00:00:00|36547.68
00:00:01|36547.67
00:00:01|36547.67
00:00:04|36547.68
00:00:04|36547.64
00:00:05|36547.63
00:00:07|36547.64
00:00:08|36547.64
00:00:09|36543.67
00:00:10|36543.66
00:00:11|36543.67
00:00:12|36543.67
00:00:14|36544.11
00:00:15|36544.11
00:00:17|36542.21
00:00:18|36542.22
00:00:19|36550.
00:00:20|36549.99
00:00:21|36550.49
00:00:22|36550.48
00:00:23|36550.49
00:00:24|36543.58
00:00:25|36540.44
00:00:27|36540.44
00:00:27|36540.43
00:00:29|36537.5
00:00:31|36537.49
00:00:31|36537.49
00:00:32|36537.5
00:00:33|36537.5
00:00:34|36537.5
00:00:35|36537.49
00:00:36|36537.49
00:00:37|36537.5
00:00:38|36537.5
00:00:39|36537.5
00:00:40|36537.5
00:00:41|36537.5
00:00:42|36537.48
00:00:43|36535.4
00:00:45|36528.34
00:00:47|36516.38
00:00:47|36516.38
00:00:48|36516.67
00:00:49|36524.08
00:00:50|36520.08
00:00:52|36520.08
00:00:53|36520.08
00:00:54|36520.08
00:00:56|36523.94
00:00:56|36523.92
00:00:57|36523.92
00:00:58|36523.92
00:00:59|36523.92
00:01:00|36523.21
00:01:01|36523.21
00:01:02|36525.02
00:01:04|36525.02
00:01:05|36525.02
00:01:06|36525.02
00:01:07|36525.02
00:01:08|36525.02
00:01:09|36525.01
00:01:10|36525.01
00:01:11|36525.01
00:01:12|36525.01
00:01:13|36525.01
00:01:14|36525.01
00:01:15|36525.02
00:01:16|36525.01
00:01:18|36519.05
00:01:18|36519.05
00:01:19|36519.05
00:01:20|36519.05
00:01:21|36519.05
00:01:22|36513.24
00:01:23|36507.23
00:01:24|36507.24
00:01:25|36509.29
00:01:27|36509.28
00:01:28|36509.28
00:01:29|36509.28
00:01:30|36512.85
00:01:30|36518.16
00:01:31|36514.7
00:01:32|36516.96
00:01:34|36520.34
00:01:35|36525.8
00:01:36|36525.79
00:01:37|36525.79
00:01:38|36526.13
00:01:39|36528.47
00:01:40|36528.46
00:01:40|36528.47
00:01:42|36528.46
00:01:43|36528.46
00:01:44|36528.47
00:01:45|36528.46
00:01:46|36528.46
00:01:47|36528.46
00:01:48|36528.46
00:01:49|36528.47
00:01:50|36528.46
00:01:51|36528.46
00:01:52|36528.46
00:01:53|36532.65
00:01:54|36532.65
00:01:55|36523.21
00:01:56|36520.47
00:01:57|36528.38
00:01:58|36534.16
00:01:59|36534.16
00:02:00|36536.62
00:02:01|36536.62
00:02:02|36532.67
00:02:03|36532.66
00:02:04|36532.67
00:02:05|36532.67
00:02:07|36532.67
00:02:07|36532.66
00:02:08|36532.66
00:02:09|36532.67
00:02:10|36532.67
00:02:11|36538.85
00:02:12|36540.43
00:02:13|36540.43
00:02:15|36540.42
00:02:17|36540.43
00:02:17|36540.43
00:02:19|36548.05
00:02:19|36554.49
00:02:20|36562.82
00:02:21|36562.83
00:02:22|36557.34
00:02:24|36554.84
00:02:25|36550.53
00:02:26|36550.52
00:02:27|36550.52
00:02:28|36550.53
00:02:29|36547.
00:02:30|36533.8
00:02:32|36538.76
00:02:33|36538.76
00:02:34|36539.28
00:02:34|36543.35
00:02:35|36543.35
00:02:37|36543.35
00:02:37|36545.18
00:02:39|36545.18
00:02:40|36545.18
00:02:41|36547.01
00:02:42|36549.41
00:02:43|36550.22
00:02:44|36561.13
00:02:45|36563.35
00:02:46|36561.57
00:02:48|36561.25
00:02:49|36563.37
00:02:50|36569.67
00:02:51|36553.2
00:02:52|36551.1
00:02:53|36534.15
00:02:54|36538.82
00:02:55|36538.82
00:02:56|36541.68
00:02:57|36551.33
00:02:58|36551.35
00:02:59|36551.35
00:03:00|36561.92
00:03:02|36547.18
00:03:02|36547.18
00:03:03|36551.17
00:03:05|36547.2
00:03:06|36538.8
00:03:06|36538.8
00:03:08|36538.8
00:03:09|36529.73
00:03:09|36535.2
00:03:10|36529.74
00:03:11|36529.73
00:03:12|36529.71
00:03:14|36514.39
00:03:15|36514.38
00:03:16|36514.38
00:03:17|36515.84
00:03:18|36515.84
00:03:19|36515.84
00:03:21|36512.54
00:03:22|36512.55
00:03:23|36512.55
00:03:23|36512.55
00:03:24|36512.55
00:03:25|36512.55
00:03:27|36512.55
00:03:28|36515.85
00:03:29|36516.22
00:03:30|36516.21
00:03:31|36511.71
00:03:32|36510.39
00:03:33|36510.39
00:03:34|36511.7
00:03:35|36511.7
00:03:36|36510.
00:03:37|36501.01
00:03:38|36501.34
00:03:39|36501.36
00:03:40|36501.35
00:03:41|36506.48
00:03:42|36509.98
00:03:43|36510.39
00:03:44|36515.17
00:03:45|36515.17
00:03:46|36515.17
00:03:47|36515.17
00:03:48|36515.17
00:03:50|36520.
00:03:51|36520.01
00:03:52|36525.75
00:03:53|36530.68
00:03:54|36530.72
00:03:55|36531.92
00:03:56|36540.65
00:03:58|36548.58
00:03:59|36546.61
00:04:00|36546.61
00:04:01|36552.19
00:04:02|36552.18
00:04:03|36552.18
00:04:04|36552.18
00:04:05|36552.18
00:04:06|36557.82
00:04:07|36561.36
00:04:08|36561.37
00:04:09|36561.37
00:04:10|36570.
00:04:11|36575.29
00:04:13|36571.08
00:04:13|36571.07
00:04:14|36571.07
00:04:16|36571.07
00:04:17|36571.07
00:04:17|36566.55
00:04:18|36566.55
00:04:20|36566.56
00:04:20|36566.55
00:04:21|36566.56
00:04:22|36566.56
00:04:23|36566.56
00:04:25|36566.58
00:04:26|36568.26
00:04:26|36568.28
00:04:28|36574.45
00:04:29|36579.05
00:04:31|36581.96
00:04:32|36581.96
00:04:33|36581.96
00:04:33|36581.96
00:04:34|36581.96
00:04:35|36581.97
00:04:36|36582.29
00:04:38|36582.3
00:04:40|36583.5
00:04:41|36583.5
00:04:41|36583.5
00:04:43|36583.5
00:04:43|36583.5
00:04:45|36585.66
00:04:46|36585.66
00:04:47|36585.66
00:04:49|36582.31
00:04:51|36582.31
00:04:51|36582.31
00:04:52|36582.31
00:04:53|36582.33
00:04:54|36582.33
00:04:55|36585.67
00:04:56|36585.68
00:04:57|36585.69
00:04:58|36588.31
00:04:59|36588.31
00:05:00|36588.32
00:05:01|36588.32
00:05:03|36588.31
00:05:05|36577.16
00:05:05|36576.63
00:05:06|36576.64
00:05:08|36583.11
00:05:09|36574.9
00:05:11|36574.9
00:05:11|36574.9
00:05:12|36574.9
00:05:13|36575.23
00:05:14|36575.23
00:05:15|36579.37
00:05:17|36583.1
00:05:18|36583.1
00:05:20|36583.1
00:05:20|36583.09
00:05:22|36583.09
00:05:23|36583.1
00:05:24|36583.1
00:05:25|36586.54
00:05:27|36589.26
00:05:27|36589.26
00:05:28|36589.26
00:05:29|36590.73
00:05:30|36592.66
00:05:31|36592.65
00:05:33|36594.54
00:05:34|36595.15
00:05:34|36599.08
00:05:36|36602.16
00:05:37|36610.
00:05:37|36624.13
00:05:39|36660.
00:05:40|36646.97
00:05:41|36662.12
00:05:42|36657.71
00:05:42|36642.95
00:05:44|36632.8
00:05:46|36632.79
00:05:46|36632.79
00:05:48|36627.26
00:05:49|36627.25
00:05:51|36627.26
00:05:51|36632.41
00:05:52|36633.13
00:05:53|36639.77
00:05:55|36633.12
00:05:56|36633.12
00:05:56|36633.12
00:05:59|36627.25
00:05:59|36627.25
00:06:00|36614.85
00:06:01|36612.24
00:06:02|36612.25
00:06:04|36617.17
00:06:05|36617.18
00:06:06|36617.18
00:06:07|36619.61
00:06:08|36620.55
00:06:09|36620.55
00:06:10|36620.56
00:06:11|36620.56
00:06:12|36620.56
00:06:13|36620.56
00:06:14|36617.91
00:06:14|36617.91
00:06:16|36616.83
00:06:17|36605.74
00:06:18|36605.76
00:06:19|36605.76
00:06:21|36610.39
00:06:21|36610.39
00:06:23|36615.84
00:06:24|36615.85
00:06:25|36615.85
00:06:26|36615.85
00:06:27|36615.85
00:06:28|36615.85
00:06:29|36620.56
00:06:30|36620.56
00:06:31|36620.56
00:06:32|36620.56
00:06:33|36620.56
00:06:34|36620.56
00:06:35|36620.56
00:06:36|36620.56
00:06:37|36617.69
00:06:38|36620.04
00:06:39|36620.04
00:06:40|36620.04
00:06:41|36620.04
00:06:42|36620.03
00:06:43|36620.03
00:06:45|36615.51
00:06:46|36615.51
00:06:46|36615.51
00:06:48|36601.85
00:06:49|36601.85
00:06:50|36601.85
00:06:51|36601.85
00:06:52|36608.29
00:06:54|36620.03
00:06:55|36620.04
00:06:55|36620.04
00:06:56|36620.04
00:06:58|36620.04
00:06:59|36620.04
00:07:00|36620.04
00:07:02|36620.04
00:07:02|36620.04
00:07:03|36620.04
00:07:04|36620.04
00:07:06|36616.36
00:07:07|36616.35
00:07:08|36616.36
00:07:09|36616.36
00:07:10|36630.
00:07:11|36636.16
00:07:12|36636.16
00:07:13|36637.87
00:07:14|36642.25
00:07:15|36649.97
00:07:16|36649.97
00:07:17|36644.49
00:07:18|36644.49
00:07:20|36644.49
00:07:21|36644.49
00:07:21|36644.48
00:07:23|36644.48
00:07:23|36639.09
00:07:24|36639.09
00:07:26|36639.09
00:07:26|36631.72
00:07:28|36629.41
00:07:29|36628.16
00:07:31|36624.31
00:07:31|36624.29
00:07:32|36624.28
00:07:33|36624.28
00:07:34|36624.64
00:07:35|36621.91
00:07:36|36621.91
00:07:37|36622.24
00:07:38|36622.83
00:07:39|36622.83
00:07:41|36622.83
00:07:41|36622.83
00:07:42|36622.83
00:07:44|36621.27
00:07:44|36614.53
00:07:45|36603.55
00:07:46|36603.55
00:07:47|36603.55
00:07:49|36600.
00:07:50|36599.99
00:07:52|36599.65
00:07:53|36599.65
00:07:53|36594.95
00:07:54|36596.24
00:07:56|36599.65
00:07:57|36599.64
00:07:58|36603.88
00:07:59|36603.88
00:08:00|36603.89
00:08:01|36606.43
00:08:02|36603.88
00:08:03|36596.97
00:08:04|36593.31
00:08:05|36589.78
00:08:06|36585.99
00:08:07|36585.11
00:08:09|36577.59
00:08:09|36577.6
00:08:11|36577.6
00:08:11|36577.59
00:08:13|36583.08
00:08:13|36583.08
00:08:15|36585.18
00:08:15|36585.18
00:08:17|36585.18
00:08:18|36585.18
00:08:18|36585.18
00:08:20|36584.43
00:08:21|36584.43
00:08:22|36583.64
00:08:24|36595.41
00:08:25|36583.11
00:08:26|36578.44
00:08:27|36563.98
00:08:28|36569.12
00:08:29|36569.12
00:08:30|36571.95
00:08:32|36571.95
00:08:32|36571.94
00:08:33|36571.94
00:08:35|36571.95
00:08:36|36570.72
00:08:36|36561.52
00:08:37|36556.81
00:08:38|36557.14
00:08:40|36557.14
00:08:40|36562.29
00:08:42|36573.31
00:08:42|36573.31
00:08:43|36568.42
00:08:45|36568.41
00:08:45|36568.42
00:08:47|36576.76
00:08:47|36576.77
00:08:48|36576.77
00:08:49|36576.77
00:08:50|36576.77
00:08:51|36576.77
00:08:53|36576.77
00:08:54|36576.77
00:08:55|36576.77
00:08:56|36576.77
00:08:57|36581.68
00:08:58|36582.91
00:09:00|36582.93
00:09:02|36576.19
00:09:02|36576.19
00:09:04|36575.84
00:09:04|36573.64
00:09:07|36573.64
00:09:07|36575.89
00:09:08|36575.89
00:09:09|36575.89
00:09:10|36575.89
00:09:11|36571.61
00:09:12|36571.61
00:09:13|36571.61
00:09:15|36571.61
00:09:15|36573.64
00:09:16|36573.64
00:09:17|36571.6
00:09:18|36568.41
00:09:20|36568.42
00:09:20|36568.42
00:09:21|36562.46
00:09:22|36562.46
00:09:25|36566.1
00:09:26|36566.09
00:09:28|36566.1
00:09:28|36566.1
00:09:30|36566.1
00:09:31|36566.1
00:09:31|36566.1
00:09:33|36566.1
00:09:34|36566.1
00:09:35|36566.09
00:09:36|36556.05
00:09:37|36554.81
00:09:38|36554.81
00:09:39|36554.81
00:09:40|36554.81
00:09:42|36550.84
00:09:43|36550.
00:09:44|36550.
00:09:45|36544.54
00:09:46|36540.01
00:09:48|36540.34
00:09:49|36540.34
00:09:49|36542.11
00:09:50|36542.11
00:09:52|36542.11
00:09:52|36542.11
00:09:54|36542.11
00:09:55|36542.11
00:09:56|36542.12
00:09:57|36542.12
00:09:58|36542.13
00:09:59|36542.43
00:10:00|36542.75
00:10:01|36546.42
00:10:02|36549.99
00:10:04|36550.
00:10:04|36550.
00:10:05|36554.52
00:10:06|36552.8
00:10:08|36552.79
00:10:09|36552.79
00:10:09|36552.79
00:10:10|36552.8
00:10:11|36552.8
00:10:13|36552.8
00:10:14|36552.8
00:10:15|36552.8
00:10:16|36552.79
00:10:17|36552.79
00:10:19|36548.25
00:10:19|36548.25
00:10:21|36548.25
00:10:22|36548.25
00:10:24|36548.24
00:10:25|36548.25
00:10:25|36548.25
00:10:26|36548.25
00:10:28|36548.25
00:10:28|36548.24
00:10:30|36548.24
00:10:31|36548.24
00:10:32|36548.25
00:10:33|36548.25
00:10:33|36548.25
00:10:35|36545.42
00:10:37|36545.42
00:10:38|36545.42
00:10:39|36536.35
00:10:40|36536.35
00:10:41|36536.34
00:10:42|36536.34
00:10:43|36536.34
00:10:44|36536.35
00:10:45|36536.35
00:10:46|36536.35
00:10:47|36536.35
00:10:49|36525.72
00:10:49|36525.73
00:10:50|36525.73
00:10:51|36525.73
00:10:53|36525.73
00:10:54|36525.73
00:10:55|36525.73
00:10:56|36525.72
00:10:58|36525.72
00:10:59|36525.72
00:10:59|36518.1
00:11:00|36515.32
00:11:02|36531.03
00:11:04|36536.35
00:11:05|36531.07
00:11:06|36531.07
00:11:08|36531.07
00:11:09|36531.07
00:11:10|36531.07
00:11:11|36529.75
00:11:12|36529.75
00:11:13|36525.74
00:11:14|36526.13
00:11:15|36533.83
00:11:16|36541.03
00:11:17|36541.04
00:11:18|36541.04
00:11:20|36545.48
00:11:20|36545.48
00:11:22|36545.48
00:11:23|36545.48
00:11:24|36545.47
00:11:25|36545.47
00:11:25|36545.47
00:11:26|36542.55
00:11:28|36542.55
00:11:29|36542.55
00:11:30|36542.55
00:11:31|36542.55
00:11:33|36542.55
00:11:33|36542.54
00:11:34|36542.54
00:11:36|36542.54
00:11:37|36542.54
00:11:38|36542.54
00:11:38|36542.54
00:11:39|36542.54
00:11:41|36542.55
00:11:42|36542.54
00:11:43|36542.55
00:11:44|36542.55
00:11:45|36544.57
00:11:46|36544.57
00:11:47|36548.25
00:11:48|36551.41
00:11:49|36552.79
00:11:50|36548.24
00:11:51|36545.93
00:11:52|36544.58
00:11:53|36535.21
00:11:54|36537.8
00:11:55|36544.55
00:11:57|36544.56
00:11:57|36544.56
00:11:58|36544.56
00:12:00|36544.56
00:12:00|36544.56
00:12:02|36544.56
00:12:02|36544.56
00:12:04|36544.56
00:12:05|36544.56
00:12:06|36551.87
00:12:07|36551.87
00:12:08|36551.87
00:12:09|36551.87
00:12:10|36551.87
00:12:12|36551.87
00:12:13|36551.87
00:12:14|36551.87
00:12:14|36551.87
00:12:16|36549.67
00:12:17|36545.95
00:12:18|36545.95
00:12:19|36545.95
00:12:20|36545.95
00:12:21|36545.95
00:12:22|36545.95
00:12:23|36545.95
00:12:24|36545.95
00:12:25|36545.95
00:12:27|36545.95
00:12:27|36545.95
00:12:29|36545.95
00:12:29|36545.95
00:12:30|36545.95
00:12:32|36545.95
00:12:33|36545.95
00:12:34|36545.92
00:12:35|36545.92
00:12:36|36545.91
00:12:37|36538.72
00:12:38|36541.16
00:12:39|36541.16
00:12:40|36541.16
00:12:41|36541.16
00:12:42|36541.16
00:12:43|36541.16
00:12:44|36541.49
00:12:45|36541.49
00:12:46|36541.49
00:12:47|36537.71
00:12:48|36537.71
00:12:49|36531.01
00:12:50|36525.74
00:12:51|36522.91
00:12:52|36522.91
00:12:53|36515.73
00:12:55|36515.73
00:12:55|36515.18
00:12:56|36515.17
00:12:58|36515.17
00:12:59|36515.17
00:12:59|36515.
00:13:01|36514.99
00:13:01|36514.99
00:13:03|36511.77
00:13:04|36514.99
00:13:06|36515.51
00:13:07|36510.65
00:13:08|36510.65
00:13:08|36510.65
00:13:09|36510.65
00:13:11|36510.
00:13:12|36507.53
00:13:13|36491.54
00:13:14|36495.48
00:13:15|36495.48
00:13:16|36495.48
00:13:17|36495.48
00:13:18|36495.48
00:13:19|36495.48
00:13:20|36495.48
00:13:21|36495.48
00:13:22|36495.48
00:13:23|36495.48
00:13:24|36505.33
00:13:25|36505.32
00:13:26|36505.32
00:13:27|36504.
00:13:28|36504.
00:13:29|36503.99
00:13:30|36499.85
00:13:31|36499.85
00:13:32|36499.85
00:13:33|36499.85
00:13:34|36499.85
00:13:35|36499.84
00:13:36|36499.84
00:13:37|36499.85
00:13:38|36499.85
00:13:39|36500.46
00:13:40|36501.77
00:13:41|36501.77
00:13:42|36499.84
00:13:43|36499.84
00:13:44|36499.84
00:13:45|36499.84
00:13:46|36499.84
00:13:47|36499.83
00:13:48|36499.84
00:13:49|36499.84
00:13:51|36499.84
00:13:51|36499.83
00:13:53|36499.84
00:13:53|36499.84
00:13:54|36499.83
00:13:55|36490.88
00:13:56|36496.78
00:13:57|36496.78
00:13:58|36496.78
00:14:00|36496.8
00:14:01|36496.8
00:14:02|36496.8
00:14:03|36496.8
00:14:05|36496.79
00:14:06|36496.8
00:14:07|36496.8
00:14:08|36496.8
00:14:09|36496.8
00:14:10|36496.8
00:14:11|36496.8
00:14:12|36485.72
00:14:14|36473.2
00:14:14|36481.88
00:14:15|36486.05
00:14:17|36490.
00:14:17|36490.
00:14:19|36489.66
00:14:19|36496.8
00:14:21|36496.8
00:14:21|36496.8
00:14:22|36496.8
00:14:24|36496.8
00:14:25|36499.78
00:14:25|36499.79
00:14:27|36499.79
00:14:28|36490.5
00:14:29|36478.93
00:14:31|36478.93
00:14:32|36478.92
00:14:32|36478.91
00:14:33|36477.81
00:14:35|36477.81
00:14:36|36484.92
00:14:37|36484.92
00:14:37|36484.92
00:14:39|36484.92
00:14:39|36484.88
00:14:40|36484.88
00:14:42|36484.87
00:14:43|36479.71
00:14:43|36479.72
00:14:45|36479.72
00:14:46|36479.72
00:14:47|36479.71
00:14:48|36479.71
00:14:48|36479.72
00:14:49|36479.71
00:14:51|36479.72
00:14:52|36479.71
00:14:52|36479.71
00:14:54|36485.72
00:14:55|36485.72
00:14:56|36485.72
00:14:58|36486.38
00:14:58|36486.38
00:15:00|36486.38
00:15:01|36486.38
00:15:02|36477.44
00:15:03|36476.66
00:15:04|36482.47
00:15:05|36482.48
00:15:07|36486.34
00:15:08|36486.
00:15:08|36486.
00:15:10|36486.
00:15:10|36486.
00:15:12|36486.
00:15:13|36486.
00:15:14|36489.42
00:15:15|36491.61
00:15:16|36487.52
00:15:17|36487.52
00:15:18|36486.38
00:15:19|36486.36
00:15:20|36466.63
00:15:21|36466.64
00:15:22|36467.5
00:15:23|36475.32
00:15:24|36475.32
00:15:25|36475.32
00:15:26|36481.89
00:15:28|36481.54
00:15:28|36481.54
00:15:29|36481.54
00:15:31|36481.54
00:15:32|36481.54
00:15:33|36481.54
00:15:34|36481.54
00:15:35|36478.52
00:15:35|36482.54
00:15:36|36484.46
00:15:37|36484.45
00:15:38|36496.47
00:15:40|36493.76
00:15:40|36495.26
00:15:41|36495.26
00:15:42|36495.27
00:15:43|36495.27
00:15:45|36495.27
00:15:46|36495.27
00:15:47|36495.27
00:15:48|36495.27
00:15:50|36495.27
00:15:50|36501.9
00:15:52|36501.9
00:15:52|36501.9
00:15:54|36501.91
00:15:55|36501.9
00:15:56|36501.91
00:15:56|36501.91
00:15:58|36502.79
00:15:59|36510.
00:16:00|36510.
00:16:01|36510.
00:16:02|36510.
00:16:04|36504.55
00:16:04|36504.56
00:16:06|36503.35
00:16:06|36500.18
00:16:08|36485.8
00:16:09|36488.83
00:16:10|36488.83
00:16:11|36478.58
00:16:12|36478.58
00:16:13|36478.91
00:16:14|36482.97
00:16:15|36480.74
00:16:16|36470.81
00:16:17|36470.81
00:16:19|36470.81
00:16:20|36470.8
00:16:21|36466.38
00:16:22|36466.38
00:16:23|36466.38
00:16:24|36466.37
00:16:25|36464.87
00:16:25|36461.69
00:16:26|36460.55
00:16:28|36444.01
00:16:30|36449.47
00:16:31|36448.85
00:16:32|36448.85
00:16:33|36448.85
00:16:34|36448.85
00:16:34|36448.85
00:16:37|36448.84
00:16:37|36445.19
00:16:38|36440.64
00:16:39|36440.64
00:16:40|36440.63
00:16:41|36440.63
00:16:42|36440.63
00:16:43|36440.63
00:16:44|36440.33
00:16:45|36433.3
00:16:46|36446.73
00:16:47|36446.74
00:16:48|36446.74
00:16:49|36446.74
00:16:50|36446.74
00:16:51|36446.74
00:16:52|36452.69
00:16:53|36455.4
00:16:54|36455.4
00:16:55|36455.4
00:16:56|36448.64
00:16:57|36446.74
00:16:58|36444.01
00:16:59|36444.01
00:17:00|36444.
00:17:02|36443.82
00:17:04|36443.82
00:17:05|36443.82
00:17:06|36443.82
00:17:07|36443.82
00:17:09|36443.81
00:17:10|36446.74
00:17:12|36450.21
00:17:12|36452.03
00:17:13|36455.4
00:17:15|36470.72
00:17:15|36470.72
00:17:17|36470.72
00:17:17|36470.72
00:17:18|36470.72
00:17:20|36470.38
00:17:21|36468.1
00:17:22|36468.09
00:17:23|36468.09
00:17:24|36468.09
00:17:24|36468.09
00:17:26|36460.6
00:17:26|36460.6
00:17:28|36456.17
00:17:28|36456.17
00:17:30|36454.02
00:17:31|36454.13
00:17:31|36452.68
00:17:32|36449.12
00:17:34|36449.12
00:17:35|36449.12
00:17:35|36449.12
00:17:36|36449.1
00:17:38|36445.34
00:17:39|36445.35
00:17:41|36445.35
00:17:41|36431.63
00:17:42|36431.63
00:17:43|36434.14
00:17:44|36437.09
00:17:45|36437.09
00:17:46|36443.97
00:17:47|36443.97
00:17:49|36461.72
00:17:49|36461.71
00:17:51|36461.71
00:17:52|36461.71
00:17:53|36461.71
00:17:53|36460.89
00:17:55|36460.89
00:17:55|36461.72
00:17:56|36469.15
00:17:58|36468.82
00:17:59|36468.82
00:17:59|36468.82
00:18:00|36467.28
00:18:02|36467.28
00:18:03|36461.72
00:18:03|36461.72
00:18:06|36461.72
00:18:06|36457.38
00:18:07|36455.42
00:18:08|36447.7
00:18:09|36445.2
00:18:10|36452.3
00:18:12|36455.08
00:18:13|36455.08
00:18:14|36455.08
00:18:15|36457.38
00:18:15|36457.38
00:18:16|36457.37
00:18:18|36457.37
00:18:18|36457.37
00:18:20|36457.37
00:18:20|36452.21
00:18:22|36452.21
00:18:22|36452.21
00:18:23|36452.21
00:18:25|36452.21
00:18:27|36452.21
00:18:27|36452.2
00:18:28|36452.2
00:18:30|36452.2
00:18:30|36452.2
00:18:32|36451.47
00:18:32|36445.46
00:18:34|36445.46
00:18:35|36445.46
00:18:36|36445.46
00:18:37|36445.46
00:18:38|36445.46
00:18:39|36445.46
00:18:39|36445.46
00:18:40|36445.46
00:18:42|36445.46
00:18:42|36448.34
00:18:44|36455.69
00:18:45|36463.06
00:18:46|36457.84
00:18:47|36457.84
00:18:48|36457.84
00:18:49|36457.84
00:18:49|36457.6
00:18:50|36457.59
00:18:52|36457.59
00:18:53|36457.59
00:18:54|36457.59
00:18:54|36457.59
00:18:55|36456.86
00:18:57|36456.86
00:18:57|36456.86
00:18:59|36456.85
00:19:00|36456.86
00:19:01|36454.12
00:19:02|36454.11
00:19:03|36454.11
00:19:03|36454.11
00:19:06|36457.
00:19:07|36456.99
00:19:08|36456.99
00:19:09|36456.99
00:19:10|36478.96
00:19:11|36487.92
00:19:12|36499.51
00:19:12|36496.35
00:19:13|36499.52
00:19:14|36489.82
00:19:16|36489.83
00:19:17|36499.51
00:19:17|36503.7
00:19:19|36503.7
00:19:21|36503.7
00:19:21|36503.7
00:19:22|36500.85
00:19:23|36499.03
00:19:24|36495.97
00:19:25|36495.97
00:19:26|36495.73
00:19:27|36485.9
00:19:28|36481.47
00:19:29|36482.71
00:19:30|36482.71
00:19:31|36482.7
00:19:32|36482.7
00:19:33|36482.68
00:19:35|36482.68
00:19:35|36475.03
00:19:36|36475.04
00:19:37|36475.04
00:19:38|36474.86
00:19:39|36464.09
00:19:40|36461.51
00:19:41|36466.37
00:19:42|36466.37
00:19:43|36466.37
00:19:44|36469.58
00:19:45|36474.85
00:19:46|36474.86
00:19:47|36477.2
00:19:48|36480.55
00:19:49|36479.08
00:19:51|36479.07
00:19:52|36479.07
00:19:53|36479.07
00:19:54|36477.19
00:19:55|36477.19
00:19:56|36477.2
00:19:57|36477.2
00:19:58|36477.2
00:19:59|36477.2
00:20:00|36477.2
00:20:02|36477.19
00:20:03|36474.85
00:20:03|36467.53
00:20:04|36467.53
00:20:06|36462.86
00:20:07|36462.86
00:20:08|36462.86
00:20:09|36462.86
00:20:10|36462.86
00:20:11|36462.86
00:20:13|36462.86
00:20:14|36462.86
00:20:14|36462.86
00:20:15|36462.86
00:20:17|36462.86
00:20:17|36462.01
00:20:19|36462.01
00:20:20|36459.09
00:20:20|36462.
00:20:21|36461.99
00:20:22|36461.99
00:20:23|36461.99
00:20:25|36462.
00:20:25|36461.99
00:20:26|36461.99
00:20:28|36461.99
00:20:28|36462.
00:20:30|36462.
00:20:30|36462.
00:20:31|36462.
00:20:33|36462.
00:20:34|36462.
00:20:35|36462.
00:20:36|36462.
00:20:37|36462.
00:20:38|36462.
00:20:39|36467.46
00:20:40|36467.46
00:20:41|36479.42
00:20:43|36470.28
00:20:43|36470.28
00:20:45|36470.28
00:20:45|36470.28
00:20:47|36470.28
00:20:48|36470.27
00:20:48|36470.27
00:20:49|36470.27
00:20:50|36462.
00:20:51|36462.
00:20:53|36462.
00:20:53|36462.
00:20:55|36462.
00:20:55|36462.
00:20:57|36462.
00:20:57|36462.
00:20:58|36459.99
00:20:59|36459.99
00:21:00|36459.99
00:21:01|36459.99
00:21:02|36459.99
00:21:03|36462.34
00:21:04|36466.43
00:21:05|36466.43
00:21:06|36466.43
00:21:08|36466.43
00:21:10|36466.43
00:21:11|36466.43
00:21:12|36466.42
00:21:13|36466.42
00:21:14|36466.42
00:21:16|36466.42
00:21:17|36466.42
00:21:18|36466.36
00:21:19|36466.35
00:21:20|36466.35
00:21:21|36466.35
00:21:22|36473.26
00:21:23|36473.26
00:21:24|36473.26
00:21:25|36473.26
00:21:26|36473.26
00:21:27|36473.26
00:21:28|36468.83
00:21:29|36468.83
00:21:31|36468.83
00:21:32|36468.83
00:21:33|36468.83
00:21:33|36468.83
00:21:36|36468.83
00:21:36|36468.83
00:21:37|36468.83
00:21:38|36468.83
00:21:40|36468.82
00:21:41|36468.82
00:21:42|36468.82
00:21:42|36468.82
00:21:44|36468.83
00:21:45|36468.83
00:21:46|36468.83
00:21:47|36468.83
00:21:48|36469.24
00:21:49|36469.24
00:21:50|36469.24
00:21:51|36469.24
00:21:51|36469.24
00:21:52|36480.09
00:21:54|36480.1
00:21:54|36480.1
00:21:56|36480.09
00:21:57|36481.86
00:21:58|36487.65
00:22:00|36487.98
00:22:00|36490.64
00:22:01|36490.65
00:22:02|36490.65
00:22:03|36490.65
00:22:04|36490.64
00:22:05|36490.64
00:22:06|36490.65
00:22:07|36490.65
00:22:08|36490.65
00:22:09|36490.65
00:22:10|36490.65
00:22:11|36490.65
00:22:13|36490.64
00:22:13|36490.64
00:22:14|36490.65
00:22:16|36490.65
00:22:17|36490.65
00:22:18|36490.65
00:22:19|36490.65
00:22:19|36489.66
00:22:21|36487.33
00:22:21|36487.33
00:22:23|36483.8
00:22:24|36480.1
00:22:25|36480.08
00:22:26|36475.85
00:22:27|36477.59
00:22:27|36477.59
00:22:28|36477.59
00:22:30|36477.6
00:22:30|36477.6
00:22:31|36477.6
00:22:34|36477.6
00:22:34|36477.59
00:22:36|36480.42
00:22:37|36480.42
00:22:38|36485.84
00:22:40|36485.84
00:22:40|36485.85
00:22:41|36485.85
00:22:42|36485.85
00:22:43|36485.85
00:22:44|36486.18
00:22:45|36488.69
00:22:46|36488.69
00:22:47|36484.97
00:22:49|36484.97
00:22:51|36484.97
00:22:51|36484.97
00:22:52|36484.97
00:22:53|36484.97
00:22:54|36484.97
00:22:55|36484.96
00:22:56|36484.97
00:22:57|36484.97
00:22:58|36485.1
00:22:59|36485.1
00:23:00|36485.1
00:23:01|36485.1
00:23:02|36485.1
00:23:03|36485.11
00:23:04|36485.11
00:23:05|36485.11
00:23:06|36485.1
00:23:07|36485.85
00:23:08|36485.84
00:23:09|36485.84
00:23:10|36482.58
00:23:11|36482.58
00:23:12|36482.58
00:23:13|36482.57
00:23:14|36482.57
00:23:15|36482.57
00:23:16|36482.57
00:23:17|36482.57
00:23:18|36482.57
00:23:19|36482.56
00:23:20|36482.56
00:23:21|36484.26
00:23:22|36487.48
00:23:23|36487.48
00:23:24|36487.48
00:23:25|36487.48
00:23:26|36487.49
00:23:27|36487.49
00:23:28|36487.49
00:23:29|36487.49
00:23:30|36487.49
00:23:31|36487.49
00:23:32|36487.49
00:23:33|36487.48
00:23:34|36487.48
00:23:35|36487.48
00:23:36|36487.48
00:23:37|36487.49
00:23:39|36494.58
00:23:40|36494.58
00:23:41|36494.58
00:23:42|36494.58
00:23:43|36494.58
00:23:44|36494.57
00:23:45|36494.57
00:23:46|36494.57
00:23:47|36494.58
00:23:48|36494.58
00:23:48|36494.57
00:23:50|36494.57
00:23:51|36494.57
00:23:51|36494.57
00:23:53|36494.57
00:23:54|36494.57
00:23:55|36494.57
00:23:55|36494.57
00:23:58|36494.58
00:23:58|36494.58
00:23:59|36494.58
00:24:00|36494.58
00:24:01|36494.58
00:24:02|36494.58
00:24:03|36494.58
00:24:04|36494.58
00:24:05|36494.58
00:24:06|36494.58
00:24:08|36496.43
00:24:08|36496.43
00:24:11|36500.01
00:24:11|36500.01
00:24:12|36503.61
00:24:13|36503.61
00:24:14|36503.61
00:24:15|36503.61
00:24:16|36503.61
00:24:17|36503.61
00:24:18|36503.61
00:24:19|36503.61
00:24:20|36506.98
00:24:21|36506.98
00:24:22|36506.98
00:24:23|36506.98
00:24:24|36503.28
00:24:25|36501.51
00:24:26|36500.12
00:24:27|36500.12
00:24:28|36500.13
00:24:29|36500.13
00:24:30|36500.13
00:24:31|36500.01
00:24:32|36500.01
00:24:33|36500.01
00:24:34|36500.01
00:24:35|36491.87
00:24:36|36487.51
00:24:38|36487.5
00:24:39|36488.81
00:24:40|36492.98
00:24:41|36492.98
00:24:42|36492.98
00:24:43|36492.98
00:24:44|36492.98
00:24:45|36492.98
00:24:46|36492.98
00:24:47|36492.98
00:24:48|36499.26
00:24:50|36499.27
00:24:50|36499.27
00:24:52|36499.27
00:24:53|36499.27
00:24:54|36499.27
00:24:55|36499.26
00:24:56|36499.26
00:24:57|36499.26
00:24:58|36499.26
00:24:59|36499.26
00:25:00|36499.27
00:25:01|36499.27
00:25:02|36499.27
00:25:04|36499.27
00:25:04|36499.26
00:25:05|36499.26
00:25:07|36499.26
00:25:07|36499.26
00:25:09|36499.26
00:25:11|36499.26
00:25:11|36499.26
00:25:13|36499.27
00:25:14|36503.59
00:25:15|36503.59
00:25:16|36503.59
00:25:17|36499.6
00:25:18|36499.26
00:25:19|36498.93
00:25:20|36498.93
00:25:22|36493.46
00:25:22|36488.81
00:25:24|36487.48
00:25:24|36485.11
00:25:26|36485.11
00:25:27|36485.12
00:25:28|36485.12
00:25:28|36485.12
00:25:30|36485.12
00:25:30|36485.12
00:25:32|36485.12
00:25:32|36485.12
00:25:33|36485.12
00:25:35|36482.18
00:25:35|36482.18
00:25:37|36482.18
00:25:39|36482.18
00:25:39|36482.18
00:25:41|36482.18
00:25:42|36482.18
00:25:43|36482.18
00:25:44|36482.18
00:25:45|36482.17
00:25:46|36482.17
00:25:48|36482.18
00:25:49|36482.17
00:25:49|36482.17
00:25:51|36482.17
00:25:51|36482.18
00:25:53|36490.37
00:25:53|36490.36
00:25:55|36490.7
00:25:56|36490.7
00:25:57|36490.7
00:25:58|36494.96
00:25:59|36494.96
00:26:00|36494.96
00:26:01|36493.54
00:26:02|36490.85
00:26:03|36486.25
00:26:05|36486.25
00:26:05|36486.25
00:26:07|36486.25
00:26:08|36486.25
00:26:08|36486.25
00:26:10|36486.25
00:26:11|36486.25
00:26:12|36486.25
00:26:13|36486.25
00:26:14|36486.24
00:26:16|36486.25
00:26:16|36486.25
00:26:17|36486.25
00:26:18|36486.25
00:26:19|36486.24
00:26:20|36486.25
00:26:22|36486.25
00:26:23|36486.25
00:26:24|36486.25
00:26:25|36486.25
00:26:26|36486.24
00:26:27|36486.24
00:26:28|36486.25
00:26:29|36486.25
00:26:30|36486.25
00:26:31|36486.58
00:26:32|36489.5
00:26:33|36489.5
00:26:34|36489.5
00:26:35|36489.5
00:26:36|36489.49
00:26:37|36489.49
00:26:39|36489.49
00:26:39|36489.49
00:26:40|36489.5
00:26:42|36489.5
00:26:43|36493.53
00:26:43|36493.53
00:26:44|36493.53
00:26:45|36497.04
00:26:47|36497.04
00:26:48|36497.03
00:26:49|36497.03
00:26:50|36497.04
00:26:50|36497.04
00:26:51|36497.04
00:26:52|36497.03
00:26:53|36497.03
00:26:54|36497.03
00:26:56|36497.03
00:26:57|36496.7
00:26:58|36496.71
00:26:59|36496.71
00:27:00|36493.71
00:27:02|36493.71
00:27:02|36493.71
00:27:04|36493.71
00:27:05|36493.71
00:27:06|36493.72
00:27:07|36493.72
00:27:08|36493.72
00:27:09|36493.72
00:27:10|36493.72
00:27:12|36486.68
00:27:13|36486.68
00:27:14|36486.25
00:27:15|36486.26
00:27:16|36486.26
00:27:17|36486.26
00:27:18|36486.26
00:27:19|36486.26
00:27:20|36486.26
00:27:22|36486.25
00:27:23|36486.26
00:27:24|36486.26
00:27:25|36486.26
00:27:26|36486.26
00:27:27|36486.26
00:27:28|36486.26
00:27:28|36486.26
00:27:30|36486.26
00:27:31|36486.25
00:27:32|36486.26
00:27:33|36486.26
00:27:34|36486.26
00:27:35|36486.26
00:27:36|36486.26
00:27:36|36486.26
00:27:38|36486.26
00:27:38|36486.26
00:27:40|36486.26
00:27:40|36486.26
00:27:43|36486.26
00:27:43|36486.26
00:27:45|36486.26
00:27:46|36486.26
00:27:47|36486.26
00:27:48|36493.55
00:27:49|36493.54
00:27:50|36493.54
00:27:51|36493.54
00:27:51|36493.54
00:27:53|36493.54
00:27:53|36493.54
00:27:54|36493.55
00:27:57|36493.55
00:27:57|36493.55
00:27:59|36493.55
00:28:00|36493.55
00:28:01|36493.54
00:28:02|36493.55
00:28:03|36493.55
00:28:04|36493.55
00:28:05|36493.55
00:28:06|36493.55
00:28:07|36493.55
00:28:08|36493.55
00:28:09|36493.55
00:28:10|36493.55
00:28:11|36493.55
00:28:13|36493.55
00:28:14|36493.55
00:28:16|36493.55
00:28:16|36493.55
00:28:18|36493.55
00:28:19|36493.55
00:28:20|36493.55
00:28:21|36496.08
00:28:22|36498.61
00:28:23|36498.61
00:28:24|36498.61
00:28:25|36498.62
00:28:26|36498.62
00:28:27|36498.61
00:28:28|36498.61
00:28:29|36498.62
00:28:30|36502.08
00:28:31|36502.08
00:28:32|36503.61
00:28:33|36505.66
00:28:33|36505.66
00:28:35|36505.66
00:28:36|36505.66
00:28:36|36506.35
00:28:38|36506.35
00:28:39|36506.35
00:28:40|36506.36
00:28:41|36506.36
00:28:42|36506.36
00:28:43|36506.36
00:28:44|36508.37
00:28:44|36509.88
00:28:46|36509.88
00:28:47|36510.1
00:28:47|36510.27
00:28:50|36511.02
00:28:50|36511.02
00:28:51|36511.02
00:28:52|36511.02
00:28:53|36511.02
00:28:54|36511.02
00:28:55|36511.87
00:28:56|36515.
00:28:57|36515.
00:28:58|36515.
00:28:59|36515.
00:29:00|36515.
00:29:01|36514.66
00:29:02|36514.66
00:29:03|36514.66
00:29:04|36514.66
00:29:05|36514.67
00:29:06|36514.67
00:29:07|36514.67
00:29:08|36514.67
00:29:09|36514.67
00:29:10|36514.67
00:29:11|36514.67
00:29:13|36514.66
00:29:14|36514.67
00:29:15|36514.67
00:29:17|36511.88
00:29:18|36510.97
00:29:19|36503.63
00:29:20|36503.63
00:29:21|36503.62
00:29:23|36503.63
00:29:23|36503.63
00:29:24|36503.63
00:29:25|36503.62
00:29:26|36503.62
00:29:27|36503.62
00:29:28|36503.62
00:29:30|36503.62
00:29:31|36503.62
00:29:32|36503.63
00:29:33|36503.63
00:29:34|36503.63
00:29:35|36502.53
00:29:36|36502.53
00:29:37|36502.53
00:29:38|36502.36
00:29:39|36500.22
00:29:39|36500.21
00:29:40|36500.22
00:29:42|36500.22
00:29:43|36500.22
00:29:44|36500.21
00:29:45|36500.21
00:29:45|36500.21
00:29:47|36500.22
00:29:48|36505.69
00:29:49|36505.69
00:29:50|36505.69
00:29:51|36505.69
00:29:52|36505.69
00:29:53|36505.69
00:29:54|36505.69
00:29:54|36505.69
00:29:56|36505.68
00:29:57|36505.68
00:29:58|36505.69
00:29:59|36505.68
00:30:00|36503.96
00:30:01|36498.61
00:30:02|36497.55
00:30:02|36486.25
00:30:04|36486.25
00:30:05|36486.25
00:30:06|36486.25
00:30:07|36486.24
00:30:08|36486.25
00:30:09|36486.25
00:30:10|36486.25
00:30:11|36486.25
00:30:12|36486.25
00:30:12|36486.24
00:30:15|36486.24
00:30:15|36489.21
00:30:17|36489.22
00:30:19|36491.72
00:30:19|36491.72
00:30:20|36491.71
00:30:22|36486.83
00:30:23|36486.
00:30:25|36486.84
00:30:25|36486.84
00:30:26|36486.84
00:30:28|36491.69
00:30:28|36491.7
00:30:29|36491.7
00:30:31|36491.7
00:30:32|36491.69
00:30:33|36491.69
00:30:33|36491.7
00:30:34|36491.7
00:30:36|36491.7
00:30:37|36491.7
00:30:38|36491.7
00:30:40|36491.7
00:30:40|36491.7
00:30:41|36491.7
00:30:43|36491.7
00:30:44|36491.7
00:30:45|36491.7
00:30:46|36491.69
00:30:47|36486.
00:30:48|36482.98
00:30:49|36477.6
00:30:50|36470.8
00:30:51|36470.8
00:30:52|36470.81
00:30:53|36470.81
00:30:54|36470.81
00:30:55|36470.8
00:30:55|36467.56
00:30:57|36462.
00:30:58|36462.
00:30:59|36459.14
00:31:00|36459.17
00:31:01|36461.98
00:31:03|36459.15
00:31:03|36452.01
00:31:04|36452.
00:31:05|36452.01
00:31:06|36452.
00:31:07|36444.45
00:31:08|36444.01
00:31:09|36444.
00:31:10|36444.01
00:31:11|36443.82
00:31:12|36441.54
00:31:14|36444.01
00:31:15|36444.
00:31:16|36444.
00:31:18|36441.14
00:31:18|36441.14
00:31:19|36441.14
00:31:20|36441.14
00:31:21|36425.7
00:31:22|36419.18
00:31:23|36419.
00:31:24|36417.06
00:31:26|36420.02
00:31:27|36416.52
00:31:28|36416.52
00:31:29|36416.51
00:31:30|36415.87
00:31:32|36424.
00:31:32|36424.
00:31:33|36423.99
00:31:34|36423.99
00:31:35|36423.99
00:31:36|36423.99
00:31:38|36420.02
00:31:38|36420.02
00:31:39|36418.98
00:31:41|36415.87
00:31:41|36415.87
00:31:43|36415.86
00:31:43|36415.86
00:31:45|36415.86
00:31:46|36415.86
00:31:47|36415.86
00:31:48|36411.13
00:31:50|36410.16
00:31:51|36406.18
00:31:52|36406.18
00:31:54|36407.34
00:31:55|36410.17
00:31:56|36420.33
00:31:57|36420.33
00:31:57|36418.02
00:32:00|36418.02
00:32:00|36418.02
00:32:01|36418.02
00:32:02|36418.03
00:32:03|36418.03
00:32:05|36418.02
00:32:06|36418.02
00:32:07|36424.
00:32:09|36431.3
00:32:09|36431.3
00:32:10|36431.31
00:32:11|36431.31
00:32:12|36431.31
00:32:13|36421.45
00:32:14|36421.45
00:32:15|36421.45
00:32:16|36421.78
00:32:17|36425.99
00:32:19|36426.
00:32:21|36426.
00:32:21|36426.
00:32:22|36426.9
00:32:23|36426.91
00:32:24|36432.37
00:32:25|36433.58
00:32:26|36433.58
00:32:27|36433.57
00:32:28|36433.57
00:32:29|36433.58
00:32:30|36433.58
00:32:32|36436.01
00:32:32|36436.01
00:32:33|36438.05
00:32:34|36441.46
00:32:35|36436.02
00:32:36|36433.57
00:32:37|36433.57
00:32:38|36433.57
00:32:39|36433.57
00:32:40|36430.
00:32:41|36430.
00:32:42|36430.
00:32:44|36421.44
00:32:45|36421.44
00:32:46|36421.44
00:32:47|36421.44
00:32:48|36421.43
00:32:49|36419.04
00:32:50|36417.16
00:32:51|36417.16
00:32:52|36417.16
00:32:53|36417.16
00:32:54|36417.16
00:32:54|36417.16
00:32:56|36417.16
00:32:57|36417.16
00:32:57|36417.15
00:32:58|36417.16
00:33:00|36417.16
00:33:02|36421.77
00:33:02|36421.77
00:33:04|36422.1
00:33:04|36422.1
00:33:06|36422.12
00:33:06|36422.12
00:33:08|36422.12
00:33:09|36422.12
00:33:10|36422.12
00:33:10|36422.11
00:33:11|36422.1
00:33:14|36417.15
00:33:14|36412.16
00:33:16|36412.16
00:33:17|36412.16
00:33:19|36415.88
00:33:19|36415.88
00:33:21|36417.89
00:33:22|36417.89
00:33:23|36427.25
00:33:25|36427.25
00:33:26|36427.25
00:33:26|36427.25
00:33:27|36427.24
00:33:28|36427.24
00:33:29|36427.25
00:33:30|36427.25
00:33:31|36427.25
00:33:32|36427.25
00:33:33|36427.25
00:33:34|36427.25
00:33:35|36427.25
00:33:37|36427.25
00:33:37|36427.24
00:33:38|36427.24
00:33:39|36427.25
00:33:40|36427.25
00:33:41|36427.25
00:33:43|36427.25
00:33:44|36427.25
00:33:45|36427.76
00:33:46|36430.26
00:33:47|36430.26
00:33:48|36430.26
00:33:49|36430.26
00:33:49|36430.26
00:33:51|36430.27
00:33:52|36430.26
00:33:52|36430.27
00:33:53|36430.27
00:33:54|36430.26
00:33:56|36430.26
00:33:56|36430.26
00:33:57|36430.26
00:33:58|36430.26
00:34:00|36429.81
00:34:01|36429.81
00:34:01|36423.08
00:34:02|36420.83
00:34:03|36420.83
00:34:05|36420.83
00:34:06|36420.83
00:34:07|36420.83
00:34:08|36416.01
00:34:09|36416.01
00:34:10|36416.01
00:34:11|36418.97
00:34:12|36419.19
00:34:13|36422.39
00:34:14|36422.39
00:34:15|36430.47
00:34:16|36430.47
00:34:17|36425.14
00:34:18|36423.13
00:34:20|36423.13
00:34:21|36420.
00:34:23|36415.4
00:34:24|36414.09
00:34:26|36412.82
00:34:26|36412.82
00:34:27|36412.82
00:34:28|36409.58
00:34:29|36408.9
00:34:30|36408.91
00:34:32|36408.91
00:34:32|36412.16
00:34:33|36412.15
00:34:34|36412.16
00:34:35|36412.16
00:34:37|36412.17
00:34:37|36412.17
00:34:39|36416.44
00:34:39|36420.01
00:34:40|36420.02
00:34:42|36428.54
00:34:43|36428.88
00:34:44|36430.04
00:34:45|36430.04
00:34:46|36430.76
00:34:47|36430.76
00:34:48|36430.75
00:34:49|36430.76
00:34:50|36427.25
00:34:51|36427.25
00:34:53|36427.25
00:34:54|36427.25
00:34:55|36427.26
00:34:56|36427.25
00:34:57|36427.25
00:34:58|36427.25
00:34:59|36427.25
00:35:00|36427.25
00:35:01|36427.26
00:35:02|36427.26
00:35:03|36427.26
00:35:05|36427.26
00:35:06|36427.26
00:35:07|36427.26
00:35:08|36430.76
00:35:10|36430.76
00:35:10|36430.76
00:35:12|36430.75
00:35:13|36430.75
00:35:14|36430.75
00:35:15|36428.93
00:35:15|36428.92
00:35:17|36427.92
00:35:18|36427.92
00:35:20|36427.26
00:35:21|36427.26
00:35:22|36427.26
00:35:24|36427.26
00:35:24|36427.26
00:35:25|36427.26
00:35:26|36427.26
00:35:27|36427.26
00:35:28|36427.25
00:35:29|36427.26
00:35:30|36428.02
00:35:31|36429.75
00:35:32|36429.75
00:35:33|36429.75
00:35:34|36429.74
00:35:35|36429.74
00:35:36|36429.74
00:35:38|36429.75
00:35:38|36429.75
00:35:40|36429.75
00:35:41|36429.75
00:35:42|36429.75
00:35:43|36429.75
00:35:44|36429.76
00:35:45|36429.77
00:35:47|36429.77
00:35:47|36429.77
00:35:48|36429.77
00:35:49|36429.77
00:35:50|36429.77
00:35:51|36429.77
00:35:52|36429.79
00:35:53|36429.79
00:35:54|36429.79
00:35:55|36429.79
00:35:56|36429.79
00:35:57|36429.79
00:35:58|36429.79
00:35:59|36429.79
00:36:00|36429.79
00:36:01|36429.79
00:36:03|36429.79
00:36:04|36430.03
00:36:05|36430.02
00:36:06|36430.03
00:36:07|36430.02
00:36:08|36430.03
00:36:09|36430.03
00:36:10|36430.03
00:36:11|36430.03
00:36:12|36430.03
00:36:12|36430.03
00:36:14|36430.03
00:36:15|36430.02
00:36:17|36430.02
00:36:17|36430.03
00:36:18|36430.03
00:36:19|36430.03
00:36:20|36430.03
00:36:21|36430.03
00:36:23|36431.78
00:36:24|36431.78
00:36:26|36431.78
00:36:26|36431.78
00:36:27|36431.79
00:36:29|36431.78
00:36:30|36431.78
00:36:31|36431.78
00:36:31|36431.79
00:36:33|36431.78
00:36:34|36431.78
00:36:35|36431.78
00:36:37|36430.06
00:36:37|36430.06
00:36:38|36430.06
00:36:39|36430.06
00:36:40|36430.07
00:36:41|36430.07
00:36:42|36430.06
00:36:43|36430.07
00:36:44|36430.07
00:36:45|36430.07
00:36:46|36430.07
00:36:47|36430.07
00:36:48|36430.06
00:36:49|36430.06
00:36:51|36420.
00:36:52|36420.
00:36:53|36420.
00:36:53|36420.01
00:36:55|36420.01
00:36:56|36416.22
00:36:57|36413.16
00:36:58|36413.15
00:36:59|36413.15
00:37:00|36413.15
00:37:01|36413.15
00:37:02|36416.56
00:37:04|36416.54
00:37:04|36416.54
00:37:05|36418.6
00:37:06|36418.6
00:37:07|36418.6
00:37:08|36418.6
00:37:09|36418.6
00:37:11|36418.6
00:37:11|36418.59
00:37:13|36418.59
00:37:14|36418.6
00:37:15|36418.6
00:37:17|36423.93
00:37:17|36423.93
00:37:18|36423.93
00:37:19|36423.93
00:37:20|36423.93
00:37:22|36424.26
00:37:22|36429.99
00:37:25|36431.77
00:37:25|36431.77
00:37:26|36431.77
00:37:27|36424.54
00:37:28|36421.75
00:37:29|36421.11
00:37:30|36421.11
00:37:31|36421.11
00:37:32|36421.11
00:37:33|36431.74
00:37:34|36431.74
00:37:35|36431.74
00:37:36|36431.74
00:37:37|36431.74
00:37:38|36427.78
00:37:39|36427.78
00:37:40|36427.78
00:37:41|36429.51
00:37:42|36429.51
00:37:43|36429.51
00:37:44|36427.06
00:37:45|36427.02
00:37:47|36423.28
00:37:48|36423.29
00:37:48|36423.29
00:37:50|36424.22
00:37:51|36424.22
00:37:52|36424.22
00:37:53|36424.21
00:37:53|36418.6
00:37:55|36414.92
00:37:57|36413.16
00:37:57|36413.16
00:37:58|36413.16
00:38:00|36413.16
00:38:01|36413.16
00:38:01|36413.15
00:38:04|36407.68
00:38:04|36407.17
00:38:06|36407.18
00:38:07|36407.18
00:38:08|36407.17
00:38:09|36407.18
00:38:11|36407.17
00:38:11|36407.17
00:38:13|36407.17
00:38:14|36407.18
00:38:16|36407.17
00:38:16|36407.18
00:38:17|36405.56
00:38:18|36403.05
00:38:19|36403.03
00:38:20|36403.04
00:38:21|36403.04
00:38:22|36403.04
00:38:24|36403.05
00:38:26|36403.04
00:38:27|36403.04
00:38:29|36405.74
00:38:30|36405.73
00:38:31|36405.74
00:38:32|36405.74
00:38:32|36405.73
00:38:33|36405.74
00:38:35|36405.74
00:38:35|36405.74
00:38:37|36405.74
00:38:37|36405.74
00:38:39|36405.74
00:38:40|36405.74
00:38:41|36405.74
00:38:42|36405.74
00:38:42|36405.74
00:38:43|36405.74
00:38:45|36405.74
00:38:46|36405.73
00:38:46|36405.73
00:38:48|36405.73
00:38:48|36405.73
00:38:50|36405.27
00:38:51|36403.06
00:38:52|36403.06
00:38:54|36403.06
00:38:55|36403.07
00:38:55|36403.05
00:38:57|36403.04
00:38:57|36402.65
00:38:58|36399.48
00:39:00|36399.48
00:39:01|36391.5
00:39:03|36385.02
00:39:03|36382.07
00:39:05|36382.08
00:39:06|36382.08
00:39:07|36382.08
00:39:08|36382.08
00:39:09|36382.08
00:39:10|36382.07
00:39:11|36382.07
00:39:12|36392.85
00:39:13|36393.51
00:39:15|36391.95
00:39:15|36391.95
00:39:16|36388.07
00:39:17|36388.07
00:39:19|36385.95
00:39:20|36385.95
00:39:21|36385.95
00:39:22|36391.39
00:39:23|36391.95
00:39:24|36391.95
00:39:26|36391.95
00:39:27|36391.95
00:39:28|36391.95
00:39:29|36392.78
00:39:30|36392.78
00:39:31|36395.49
00:39:32|36398.4
00:39:33|36398.87
00:39:34|36398.87
00:39:35|36400.26
00:39:36|36400.26
00:39:37|36394.03
00:39:38|36393.21
00:39:39|36393.21
00:39:40|36393.2
00:39:41|36393.2
00:39:43|36393.17
00:39:44|36393.17
00:39:44|36391.4
00:39:46|36391.41
00:39:46|36391.41
00:39:47|36391.41
00:39:49|36394.39
00:39:50|36396.97
00:39:51|36402.43
00:39:53|36395.1
00:39:54|36395.1
00:39:55|36395.11
00:39:55|36393.65
00:39:57|36393.65
00:39:57|36393.65
00:39:59|36393.65
00:40:00|36393.65
00:40:01|36393.65
00:40:02|36393.65
00:40:03|36393.65
00:40:04|36393.65
00:40:05|36393.65
00:40:06|36393.65
00:40:07|36393.65
00:40:08|36393.65
00:40:09|36393.65
00:40:10|36393.65
00:40:11|36393.65
00:40:12|36393.65
00:40:13|36393.65
00:40:14|36393.65
00:40:15|36393.65
00:40:16|36393.65
00:40:17|36393.65
00:40:18|36393.65
00:40:19|36392.31
00:40:20|36391.4
00:40:21|36391.4
00:40:23|36385.62
00:40:25|36385.62
00:40:25|36385.61
00:40:26|36385.61
00:40:27|36385.61
00:40:28|36385.61
00:40:29|36385.61
00:40:30|36385.61
00:40:31|36382.
00:40:32|36382.
00:40:33|36393.21
00:40:34|36386.11
00:40:36|36386.12
00:40:37|36386.12
00:40:38|36382.73
00:40:39|36382.73
00:40:39|36382.73
00:40:41|36382.73
00:40:42|36382.77
00:40:43|36382.77
00:40:44|36384.3
00:40:44|36384.3
00:40:45|36384.3
00:40:46|36384.3
00:40:47|36384.3
00:40:49|36384.3
00:40:49|36384.3
00:40:50|36384.3
00:40:53|36384.3
00:40:53|36389.96
00:40:54|36389.96
00:40:55|36389.96
00:40:56|36393.65
00:40:57|36393.65
00:40:58|36393.65
00:40:59|36393.65
00:41:00|36393.65
00:41:01|36393.65
00:41:02|36393.65
00:41:03|36393.65
00:41:04|36393.65
00:41:06|36393.65
00:41:07|36393.65
00:41:08|36393.65
00:41:10|36393.65
00:41:10|36393.65
00:41:12|36397.16
00:41:14|36400.
00:41:14|36401.48
00:41:16|36401.48
00:41:17|36401.48
00:41:18|36401.48
00:41:18|36401.48
00:41:20|36401.48
00:41:20|36401.48
00:41:22|36401.48
00:41:22|36401.48
00:41:24|36401.48
00:41:26|36401.48
00:41:27|36401.48
00:41:28|36406.41
00:41:30|36406.41
00:41:30|36406.41
00:41:31|36406.41
00:41:33|36406.4
00:41:33|36406.4
00:41:34|36406.41
00:41:35|36406.41
00:41:37|36406.41
00:41:37|36406.41
00:41:39|36406.41
00:41:40|36406.41
00:41:41|36406.41
00:41:42|36406.41
00:41:43|36406.66
00:41:43|36406.66
00:41:45|36406.66
00:41:45|36406.66
00:41:47|36406.66
00:41:49|36406.65
00:41:49|36406.65
00:41:50|36406.65
00:41:51|36406.66
00:41:53|36406.66
00:41:55|36406.65
00:41:56|36406.66
00:41:57|36406.66
00:41:58|36406.66
00:41:59|36406.66
00:42:01|36406.66
00:42:02|36406.66
00:42:03|36406.66
00:42:04|36406.65
00:42:06|36406.66
00:42:07|36412.87
00:42:08|36416.4
00:42:10|36418.59
00:42:11|36418.99
00:42:11|36420.
00:42:13|36418.58
00:42:13|36414.95
00:42:14|36414.95
00:42:16|36414.95
00:42:17|36414.95
00:42:18|36415.04
00:42:20|36415.04
00:42:21|36415.05
00:42:22|36415.04
00:42:23|36406.66
00:42:24|36406.41
00:42:24|36406.42
00:42:26|36406.25
00:42:26|36406.25
00:42:27|36406.25
00:42:28|36404.02
00:42:30|36404.02
00:42:30|36400.28
00:42:32|36400.
00:42:33|36398.06
00:42:34|36404.03
00:42:35|36403.94
00:42:36|36398.39
00:42:37|36398.39
00:42:38|36398.39
00:42:40|36398.39
00:42:40|36398.39
00:42:41|36398.39
00:42:42|36398.39
00:42:44|36398.39
00:42:44|36401.8
00:42:45|36403.95
00:42:47|36403.95
00:42:48|36404.28
00:42:49|36405.14
00:42:50|36405.14
00:42:51|36405.13
00:42:52|36405.14
00:42:53|36405.14
00:42:54|36405.14
00:42:55|36405.14
00:42:57|36405.14
00:42:57|36405.14
00:42:59|36405.14
00:43:00|36405.13
00:43:01|36405.13
00:43:02|36403.59
00:43:03|36403.59
00:43:04|36403.59
00:43:05|36403.59
00:43:06|36403.59
00:43:07|36403.59
00:43:08|36403.59
00:43:09|36403.59
00:43:10|36403.59
00:43:11|36403.59
00:43:12|36403.59
00:43:13|36403.59
00:43:14|36403.59
00:43:15|36403.61
00:43:16|36404.33
00:43:17|36404.33
00:43:18|36404.33
00:43:19|36405.14
00:43:20|36405.14
00:43:21|36405.14
00:43:22|36405.14
00:43:23|36405.14
00:43:24|36405.14
00:43:25|36405.13
00:43:26|36405.13
00:43:28|36405.13
00:43:29|36405.13
00:43:30|36405.13
00:43:30|36405.13
00:43:31|36405.13
00:43:33|36405.14
00:43:34|36405.14
00:43:35|36405.14
00:43:36|36405.14
00:43:37|36405.13
00:43:38|36405.14
00:43:39|36405.13
00:43:40|36405.13
00:43:41|36405.13
00:43:42|36405.14
00:43:43|36405.14
00:43:44|36405.13
00:43:45|36405.13
00:43:46|36405.13
00:43:47|36405.13
00:43:48|36405.14
00:43:49|36405.14
00:43:50|36405.14
00:43:51|36405.14
00:43:52|36405.14
00:43:53|36405.15
00:43:55|36408.55
00:43:55|36411.78
00:43:56|36413.86
00:43:57|36413.86
00:43:58|36413.86
00:44:00|36413.86
00:44:01|36413.86
00:44:03|36413.86
00:44:04|36413.85
00:44:05|36413.86
00:44:06|36413.85
00:44:07|36413.85
00:44:08|36413.85
00:44:09|36413.85
00:44:10|36413.85
00:44:11|36413.85
00:44:13|36413.86
00:44:14|36413.86
00:44:14|36413.86
00:44:17|36413.86
00:44:17|36413.86
00:44:18|36413.86
00:44:19|36413.86
00:44:20|36413.86
00:44:21|36413.86
00:44:22|36413.86
00:44:23|36413.86
00:44:24|36413.86
00:44:25|36413.86
00:44:26|36413.86
00:44:27|36413.85
00:44:29|36408.56
00:44:29|36405.16
00:44:30|36405.16
00:44:33|36405.16
00:44:34|36405.13
00:44:35|36405.14
00:44:36|36405.14
00:44:37|36405.94
00:44:37|36407.61
00:44:39|36407.61
00:44:40|36410.25
00:44:41|36414.78
00:44:42|36414.78
00:44:44|36414.78
00:44:44|36414.78
00:44:45|36414.45
00:44:46|36414.45
00:44:47|36412.53
00:44:48|36412.52
00:44:49|36412.52
00:44:50|36412.52
00:44:51|36412.53
00:44:52|36405.13
00:44:53|36401.03
00:44:54|36401.03
00:44:56|36401.02
00:44:57|36401.02
00:44:58|36401.03
00:44:59|36401.03
00:45:00|36401.03
00:45:01|36401.03
00:45:02|36395.6
00:45:04|36395.61
00:45:04|36395.61
00:45:06|36395.6
00:45:07|36395.6
00:45:07|36395.6
00:45:09|36395.6
00:45:10|36395.33
00:45:10|36393.65
00:45:11|36393.65
00:45:13|36393.65
00:45:14|36392.16
00:45:16|36392.16
00:45:16|36391.07
00:45:17|36391.06
00:45:19|36388.75
00:45:20|36386.55
00:45:21|36386.55
00:45:21|36386.55
00:45:23|36386.51
00:45:24|36386.51
00:45:25|36386.51
00:45:25|36386.51
00:45:27|36382.74
00:45:28|36380.02
00:45:28|36380.02
00:45:31|36379.77
00:45:31|36371.91
00:45:32|36376.04
00:45:33|36376.04
00:45:34|36376.04
00:45:35|36376.04
00:45:37|36374.99
00:45:38|36374.99
00:45:39|36374.98
00:45:39|36374.98
00:45:42|36371.92
00:45:42|36371.92
00:45:43|36370.29
00:45:45|36370.29
00:45:46|36370.29
00:45:46|36370.29
00:45:48|36370.29
00:45:48|36370.29
00:45:49|36370.28
00:45:51|36370.29
00:45:51|36370.29
00:45:52|36370.29
00:45:54|36370.29
00:45:55|36370.29
00:45:56|36370.29
00:45:57|36370.29
00:45:58|36370.29
00:45:58|36370.29
00:46:01|36362.23
00:46:01|36363.73
00:46:02|36370.29
00:46:04|36370.29
00:46:04|36376.88
00:46:06|36376.87
00:46:08|36376.54
00:46:08|36376.54
00:46:09|36375.61
00:46:11|36375.61
00:46:12|36375.61
00:46:13|36375.61
00:46:13|36375.61
00:46:14|36368.98
00:46:15|36368.98
00:46:17|36365.9
00:46:18|36365.9
00:46:19|36365.9
00:46:20|36365.91
00:46:20|36365.91
00:46:22|36366.23
00:46:23|36366.24
00:46:24|36366.24
00:46:24|36366.23
00:46:26|36366.23
00:46:27|36366.23
00:46:27|36363.73
00:46:28|36363.74
00:46:29|36363.73
00:46:32|36363.73
00:46:33|36363.74
00:46:35|36362.21
00:46:35|36362.21
00:46:37|36362.21
00:46:38|36362.22
00:46:38|36362.22
00:46:40|36362.21
00:46:41|36362.22
00:46:42|36362.22
00:46:43|36362.22
00:46:44|36364.17
00:46:45|36364.17
00:46:46|36364.17
00:46:47|36364.16
00:46:48|36364.16
00:46:49|36364.16
00:46:50|36364.16
00:46:51|36364.16
00:46:52|36364.16
00:46:53|36364.17
00:46:54|36364.17
00:46:55|36364.17
00:46:56|36364.17
00:46:58|36364.17
00:46:58|36370.09
00:46:59|36372.99
00:47:01|36378.6
00:47:02|36382.59
00:47:03|36371.22
00:47:04|36370.16
00:47:04|36370.16
00:47:06|36370.15
00:47:07|36370.15
00:47:08|36370.15
00:47:09|36375.6
00:47:10|36379.02
00:47:11|36379.02
00:47:12|36379.02
00:47:13|36379.05
00:47:14|36383.01
00:47:15|36382.1
00:47:16|36381.92
00:47:17|36381.92
00:47:18|36381.92
00:47:19|36381.92
00:47:20|36381.92
00:47:21|36384.47
00:47:22|36387.35
00:47:23|36387.34
00:47:24|36387.34
00:47:25|36389.6
00:47:26|36394.45
00:47:27|36395.88
00:47:28|36395.88
00:47:29|36395.88
00:47:30|36395.88
00:47:32|36395.88
00:47:32|36395.88
00:47:34|36395.88
00:47:35|36395.87
00:47:36|36395.87
00:47:38|36395.87
00:47:38|36395.88
00:47:40|36395.88
00:47:41|36395.88
00:47:41|36396.13
00:47:42|36396.13
00:47:43|36396.13
00:47:45|36396.13
00:47:45|36396.12
00:47:46|36396.12
00:47:47|36396.12
00:47:48|36396.12
00:47:49|36396.12
00:47:50|36396.12
00:47:52|36396.12
00:47:54|36396.12
00:47:55|36396.12
00:47:55|36396.12
00:47:56|36396.12
00:47:59|36396.12
00:48:00|36396.12
00:48:02|36387.31
00:48:02|36387.31
00:48:03|36387.31
00:48:05|36387.31
00:48:06|36387.3
00:48:07|36387.3
00:48:08|36387.29
00:48:09|36387.29
00:48:09|36387.29
00:48:10|36387.29
00:48:12|36387.29
00:48:13|36387.29
00:48:14|36387.28
00:48:16|36387.28
00:48:16|36387.28
00:48:17|36387.28
00:48:18|36387.28
00:48:19|36387.28
00:48:20|36387.29
00:48:21|36387.29
00:48:22|36387.29
00:48:23|36387.29
00:48:24|36386.29
00:48:25|36386.29
00:48:26|36374.35
00:48:27|36374.36
00:48:28|36370.67
00:48:29|36370.67
00:48:30|36370.67
00:48:31|36370.67
00:48:32|36370.67
00:48:34|36370.68
00:48:34|36370.68
00:48:36|36370.68
00:48:36|36370.68
00:48:37|36370.68
00:48:39|36370.68
00:48:40|36370.68
00:48:41|36370.63
00:48:42|36367.43
00:48:43|36367.43
00:48:43|36367.43
00:48:45|36367.43
00:48:45|36367.42
00:48:46|36367.42
00:48:48|36367.42
00:48:48|36367.42
00:48:50|36367.42
00:48:52|36367.43
00:48:52|36374.35
00:48:53|36367.41
00:48:55|36367.41
00:48:57|36367.41
00:48:57|36372.84
00:48:59|36372.84
00:49:01|36372.84
00:49:01|36372.84
00:49:03|36377.48
00:49:03|36377.49
00:49:05|36377.49
00:49:05|36377.49
00:49:06|36377.49
00:49:07|36375.3
00:49:08|36375.3
00:49:10|36375.3
00:49:11|36375.3
00:49:12|36375.3
00:49:13|36375.3
00:49:14|36372.91
00:49:15|36372.91
00:49:16|36372.91
00:49:17|36372.91
00:49:18|36372.91
00:49:19|36372.9
00:49:20|36372.9
00:49:21|36372.9
00:49:22|36372.9
00:49:23|36372.9
00:49:24|36372.9
00:49:25|36372.91
00:49:26|36372.91
00:49:27|36372.91
00:49:28|36369.31
00:49:29|36369.31
00:49:30|36369.31
00:49:31|36369.31
00:49:32|36369.31
00:49:34|36369.31
00:49:34|36369.31
00:49:35|36369.31
00:49:37|36369.3
00:49:38|36369.31
00:49:39|36369.31
00:49:40|36369.31
00:49:41|36369.31
00:49:42|36369.31
00:49:43|36369.31
00:49:44|36369.31
00:49:45|36369.3
00:49:46|36369.31
00:49:47|36369.3
00:49:48|36369.3
00:49:49|36369.3
00:49:50|36369.3
00:49:51|36369.31
00:49:52|36369.31
00:49:53|36369.31
00:49:54|36369.31
00:49:55|36369.31
00:49:56|36369.31
00:49:57|36369.31
00:49:58|36369.31
00:49:59|36369.31
00:50:00|36369.31
00:50:02|36369.31
00:50:03|36369.31
00:50:04|36369.3
00:50:06|36369.3
00:50:07|36369.31
00:50:08|36369.31
00:50:09|36370.07
00:50:10|36370.07
00:50:11|36370.07
00:50:13|36370.07
00:50:14|36370.07
00:50:15|36370.07
00:50:17|36370.07
00:50:18|36370.07
00:50:19|36370.07
00:50:19|36370.07
00:50:20|36370.07
00:50:22|36370.07
00:50:22|36370.07
00:50:23|36370.07
00:50:24|36370.07
00:50:25|36370.07
00:50:26|36370.07
00:50:27|36376.57
00:50:29|36376.57
00:50:30|36376.57
00:50:31|36376.57
00:50:31|36376.56
00:50:32|36376.57
00:50:34|36376.57
00:50:35|36376.57
00:50:36|36376.57
00:50:37|36376.56
00:50:39|36373.6
00:50:40|36373.6
00:50:41|36373.6
00:50:42|36373.6
00:50:43|36373.61
00:50:44|36373.61
00:50:45|36373.61
00:50:46|36373.6
00:50:47|36373.6
00:50:48|36373.6
00:50:49|36373.6
00:50:50|36373.6
00:50:51|36373.6
00:50:53|36373.6
00:50:53|36373.6
00:50:55|36373.6
00:50:55|36371.12
00:50:56|36371.12
00:50:58|36371.12
00:50:59|36371.12
00:50:59|36371.12
00:51:01|36371.12
00:51:01|36371.11
00:51:03|36371.11
00:51:04|36371.11
00:51:05|36371.12
00:51:06|36371.12
00:51:08|36371.12
00:51:08|36371.12
00:51:09|36372.28
00:51:10|36375.77
00:51:11|36375.77
00:51:12|36375.78
00:51:13|36375.77
00:51:15|36372.27
00:51:15|36371.11
00:51:16|36371.11
00:51:17|36371.11
00:51:19|36367.43
00:51:19|36367.43
00:51:20|36367.43
00:51:22|36364.26
00:51:23|36364.26
00:51:23|36364.26
00:51:24|36364.26
00:51:25|36364.18
00:51:26|36364.18
00:51:27|36364.18
00:51:28|36364.18
00:51:30|36364.18
00:51:30|36364.17
00:51:32|36364.17
00:51:33|36364.17
00:51:34|36364.17
00:51:35|36364.17
00:51:36|36364.17
00:51:37|36364.18
00:51:38|36364.18
00:51:39|36364.18
00:51:40|36364.18
00:51:41|36364.18
00:51:42|36364.17
00:51:44|36363.12
00:51:44|36363.12
00:51:46|36363.12
00:51:47|36363.12
00:51:47|36363.12
00:51:48|36363.13
00:51:50|36363.13
00:51:50|36363.13
00:51:52|36363.13
00:51:53|36363.13
00:51:54|36363.13
00:51:55|36363.13
00:51:56|36363.13
00:51:57|36363.13
00:51:58|36363.13
00:51:59|36363.13
00:52:01|36363.13
00:52:02|36363.13
00:52:02|36363.12
00:52:04|36363.13
00:52:05|36363.12
00:52:06|36363.12
00:52:07|36363.12
00:52:09|36363.12
00:52:10|36363.12
00:52:10|36363.12
00:52:11|36363.13
00:52:12|36363.13
00:52:13|36363.13
00:52:14|36363.13
00:52:15|36363.13
00:52:16|36363.13
00:52:17|36363.13
00:52:19|36360.16
00:52:19|36355.55
00:52:21|36354.63
00:52:22|36353.34
00:52:23|36353.06
00:52:24|36353.05
00:52:25|36334.77
00:52:26|36333.5
00:52:27|36336.02
00:52:28|36336.02
00:52:29|36336.02
00:52:31|36336.02
00:52:32|36336.01
00:52:33|36335.22
00:52:34|36335.21
00:52:35|36335.21
00:52:36|36335.2
00:52:37|36335.2
00:52:38|36325.87
00:52:39|36325.87
00:52:41|36325.86
00:52:41|36313.6
00:52:42|36309.31
00:52:44|36319.86
00:52:45|36319.86
00:52:46|36309.3
00:52:47|36309.3
00:52:48|36303.86
00:52:49|36303.85
00:52:50|36303.86
00:52:51|36303.86
00:52:52|36303.86
00:52:53|36303.86
00:52:54|36303.85
00:52:55|36303.85
00:52:56|36303.85
00:52:57|36315.49
00:52:58|36315.48
00:52:59|36315.47
00:53:00|36315.47
00:53:01|36311.84
00:53:02|36311.84
00:53:04|36311.83
00:53:04|36311.84
00:53:06|36311.84
00:53:06|36311.84
00:53:07|36311.84
00:53:09|36311.84
00:53:09|36311.83
00:53:10|36311.83
00:53:12|36311.84
00:53:13|36311.84
00:53:14|36311.84
00:53:15|36311.83
00:53:17|36311.83
00:53:18|36311.83
00:53:18|36311.83
00:53:20|36311.84
00:53:21|36307.12
00:53:22|36309.86
00:53:23|36311.83
00:53:24|36308.86
00:53:25|36302.99
00:53:26|36302.84
00:53:27|36303.18
00:53:28|36311.84
00:53:29|36317.7
00:53:30|36320.63
00:53:31|36320.62
00:53:32|36321.97
00:53:33|36322.16
00:53:34|36322.17
00:53:35|36322.17
00:53:36|36322.17
00:53:38|36322.17
00:53:39|36322.17
00:53:39|36322.16
00:53:41|36322.16
00:53:42|36322.16
00:53:43|36322.16
00:53:44|36322.17
00:53:45|36322.17
00:53:46|36322.16
00:53:48|36322.17
00:53:49|36322.17
00:53:50|36322.16
00:53:51|36322.16
00:53:52|36322.17
00:53:53|36322.16
00:53:54|36322.17
00:53:55|36322.17
00:53:56|36322.17
00:53:57|36322.16
00:53:58|36322.16
00:53:59|36322.16
00:54:01|36322.16
00:54:03|36315.
00:54:04|36315.
00:54:05|36315.
00:54:06|36315.
00:54:07|36315.
00:54:07|36315.
00:54:10|36315.01
00:54:11|36315.01
00:54:13|36325.48
00:54:13|36325.48
00:54:15|36325.82
00:54:16|36325.82
00:54:17|36325.81
00:54:18|36325.81
00:54:19|36325.81
00:54:20|36325.82
00:54:21|36325.82
00:54:22|36325.82
00:54:24|36325.77
00:54:24|36323.75
00:54:26|36320.2
00:54:27|36319.78
00:54:28|36319.78
00:54:29|36319.76
00:54:30|36319.76
00:54:31|36315.
00:54:31|36312.26
00:54:32|36312.27
00:54:34|36312.26
00:54:34|36312.22
00:54:36|36312.22
00:54:37|36310.
00:54:39|36307.05
00:54:40|36301.96
00:54:42|36280.
00:54:42|36284.68
00:54:43|36289.35
00:54:44|36289.35
00:54:45|36294.78
00:54:46|36294.78
00:54:48|36294.79
00:54:48|36294.79
00:54:49|36298.92
00:54:50|36298.92
00:54:52|36298.94
00:54:52|36303.
00:54:54|36303.
00:54:55|36303.
00:54:56|36303.
00:54:58|36300.84
00:54:58|36298.91
00:54:59|36298.91
00:55:00|36298.92
00:55:01|36298.92
00:55:02|36298.92
00:55:03|36298.92
00:55:05|36298.18
00:55:06|36294.79
00:55:07|36294.78
00:55:07|36294.79
00:55:09|36294.79
00:55:10|36294.79
00:55:11|36294.79
00:55:12|36294.79
00:55:12|36294.79
00:55:14|36294.78
00:55:15|36294.79
00:55:15|36294.79
00:55:17|36294.79
00:55:18|36294.79
00:55:18|36294.79
00:55:20|36294.79
00:55:21|36294.79
00:55:22|36297.01
00:55:22|36297.01
00:55:24|36297.01
00:55:25|36297.01
00:55:26|36297.28
00:55:27|36297.28
00:55:28|36297.29
00:55:29|36299.22
00:55:30|36299.99
00:55:31|36301.78
00:55:32|36303.
00:55:33|36305.6
00:55:34|36305.6
00:55:34|36308.53
00:55:36|36308.52
00:55:37|36312.34
00:55:38|36314.85
00:55:40|36314.85
00:55:40|36317.96
00:55:41|36314.85
00:55:42|36314.85
00:55:43|36314.86
00:55:44|36314.85
00:55:45|36314.85
00:55:46|36314.85
00:55:48|36314.85
00:55:49|36319.24
00:55:51|36320.99
00:55:52|36325.38
00:55:53|36325.38
00:55:54|36325.05
00:55:54|36325.05
00:55:55|36307.05
00:55:57|36307.04
00:55:58|36307.04
00:55:59|36307.04
00:56:01|36310.05
00:56:01|36310.05
00:56:02|36310.05
00:56:03|36310.05
00:56:04|36310.05
00:56:06|36313.45
00:56:07|36309.37
00:56:08|36309.37
00:56:10|36314.81
00:56:10|36315.48
00:56:12|36321.56
00:56:14|36322.5
00:56:14|36322.5
00:56:15|36322.5
00:56:16|36322.5
00:56:17|36322.5
00:56:18|36322.5
00:56:19|36322.51
00:56:20|36322.51
00:56:21|36322.51
00:56:22|36322.51
00:56:23|36322.51
00:56:24|36322.51
00:56:25|36322.51
00:56:26|36322.51
00:56:27|36326.51
00:56:29|36335.18
00:56:30|36335.18
00:56:31|36339.5
00:56:32|36335.2
00:56:33|36335.21
00:56:34|36335.21
00:56:35|36335.21
00:56:36|36341.42
00:56:37|36346.13
00:56:37|36340.68
00:56:39|36336.76
00:56:39|36336.76
00:56:42|36336.76
00:56:43|36335.47
00:56:44|36336.02
00:56:45|36336.02
00:56:46|36340.59
00:56:46|36340.59
00:56:47|36340.69
00:56:49|36340.69
00:56:50|36341.45
00:56:50|36343.92
00:56:52|36343.92
00:56:53|36343.92
00:56:54|36343.93
00:56:55|36334.66
00:56:56|36333.35
00:56:57|36333.36
00:56:59|36333.36
00:56:59|36333.36
00:57:00|36333.36
00:57:01|36335.72
00:57:02|36338.81
00:57:03|36338.81
00:57:04|36338.81
00:57:05|36338.81
00:57:06|36345.53
00:57:07|36346.13
00:57:08|36350.62
00:57:09|36353.5
00:57:11|36357.5
00:57:12|36357.5
00:57:13|36357.49
00:57:14|36357.49
00:57:15|36357.49
00:57:15|36354.76
00:57:18|36354.77
00:57:18|36354.77
00:57:19|36354.77
00:57:21|36354.76
00:57:22|36354.77
00:57:23|36354.72
00:57:24|36352.57
00:57:25|36344.56
00:57:26|36341.05
00:57:27|36341.03
00:57:28|36341.02
00:57:29|36341.02
00:57:30|36338.41
00:57:31|36338.41
00:57:32|36338.41
00:57:33|36338.41
00:57:34|36338.41
00:57:34|36338.41
00:57:36|36338.72
00:57:37|36340.75
00:57:37|36340.74
00:57:39|36340.74
00:57:40|36340.74
00:57:41|36340.74
00:57:41|36340.74
00:57:43|36340.74
00:57:44|36340.74
00:57:45|36340.74
00:57:46|36340.74
00:57:47|36338.41
00:57:48|36338.41
00:57:50|36338.41
00:57:50|36338.41
00:57:51|36338.41
00:57:52|36338.41
00:57:53|36338.41
00:57:54|36338.41
00:57:55|36338.41
00:57:56|36338.41
00:57:57|36338.41
00:57:59|36338.41
00:58:00|36338.41
00:58:01|36338.41
00:58:02|36338.41
00:58:03|36338.4
00:58:04|36338.41
00:58:05|36339.22
00:58:06|36339.22
00:58:07|36339.22
00:58:07|36341.04
00:58:10|36341.04
00:58:10|36345.27
00:58:12|36348.97
00:58:13|36348.97
00:58:14|36348.97
00:58:15|36348.97
00:58:16|36348.97
00:58:17|36348.98
00:58:18|36349.31
00:58:19|36349.31
00:58:20|36349.31
00:58:20|36350.61
00:58:22|36350.61
00:58:23|36352.97
00:58:24|36348.49
00:58:25|36348.49
00:58:26|36348.49
00:58:26|36347.96
00:58:29|36347.95
00:58:29|36352.5
00:58:30|36352.5
00:58:32|36352.5
00:58:33|36352.5
00:58:34|36352.5
00:58:35|36352.5
00:58:36|36352.5
00:58:37|36352.5
00:58:38|36352.5
00:58:39|36352.5
00:58:40|36352.5
00:58:41|36352.5
00:58:42|36352.5
00:58:44|36354.72
00:58:45|36354.73
00:58:46|36356.94
00:58:47|36356.94
00:58:48|36357.49
00:58:49|36357.49
00:58:50|36357.85
00:58:51|36359.6
00:58:53|36361.93
00:58:53|36363.47
00:58:54|36363.47
00:58:55|36364.16
00:58:56|36364.16
00:58:57|36364.16
00:58:58|36364.16
00:58:59|36364.16
00:59:00|36364.16
00:59:01|36364.16
00:59:03|36372.39
00:59:05|36376.46
00:59:06|36380.
00:59:07|36379.99
00:59:07|36380.
00:59:09|36380.
00:59:09|36380.
00:59:10|36380.
00:59:13|36380.
00:59:13|36380.
00:59:14|36380.
00:59:15|36384.1
00:59:16|36384.11
00:59:17|36384.73
00:59:18|36389.16
00:59:20|36389.04
00:59:21|36389.04
00:59:22|36386.41
00:59:23|36386.41
00:59:24|36386.41
00:59:26|36382.51
00:59:26|36380.
00:59:27|36379.99
00:59:28|36379.99
00:59:29|36370.81
00:59:30|36370.81
00:59:31|36370.81
00:59:32|36370.81
00:59:33|36370.81
00:59:35|36366.55
00:59:35|36366.55
00:59:36|36373.03
00:59:37|36373.03
00:59:38|36373.03
00:59:39|36373.03
00:59:40|36373.03
00:59:41|36373.03
00:59:43|36373.03
00:59:45|36373.03
00:59:45|36373.03
00:59:46|36373.04
00:59:47|36373.04
00:59:48|36373.04
00:59:49|36373.04
00:59:50|36373.04
00:59:51|36373.04
00:59:52|36373.04
00:59:53|36373.04
00:59:54|36372.39
00:59:55|36372.39
00:59:56|36370.95
00:59:58|36370.94
00:59:59|36370.15
01:00:00|36366.51
01:00:01|36366.51
01:00:02|36360.45
01:00:03|36361.93
01:00:04|36361.93
01:00:05|36361.93
01:00:06|36361.93
01:00:07|36361.93
01:00:08|36366.16
01:00:09|36367.43
01:00:11|36368.78
01:00:12|36368.78
01:00:13|36372.05
01:00:14|36372.06
01:00:15|36372.06
01:00:16|36372.06
01:00:17|36372.06
01:00:19|36372.71
01:00:20|36373.42
01:00:21|36383.33
01:00:22|36380.97
01:00:23|36380.97
01:00:24|36379.63
01:00:25|36379.63
01:00:26|36379.63
01:00:27|36379.63
01:00:28|36386.37
01:00:29|36389.04
01:00:30|36386.83
01:00:31|36386.83
01:00:32|36386.83
01:00:33|36388.38
01:00:34|36388.38
01:00:35|36388.38
01:00:36|36388.37
01:00:37|36388.38
01:00:38|36388.37
01:00:39|36388.37
01:00:40|36388.37
01:00:41|36388.38
01:00:42|36388.38
01:00:43|36388.38
01:00:45|36388.38
01:00:46|36392.23
01:00:47|36396.58
01:00:48|36397.3
01:00:49|36397.31
01:00:50|36392.23
01:00:51|36392.23
01:00:53|36392.22
01:00:54|36392.23
01:00:54|36392.22
01:00:56|36391.88
01:00:57|36388.38
01:00:58|36388.38
01:00:59|36388.38
01:01:00|36388.37
01:01:01|36382.41
01:01:02|36377.69
01:01:03|36380.39
01:01:04|36380.39
01:01:05|36380.38
01:01:06|36380.73
01:01:07|36380.73
01:01:08|36380.73
01:01:09|36380.73
01:01:10|36383.47
01:01:12|36385.61
01:01:13|36385.61
01:01:13|36385.61
01:01:15|36385.61
01:01:16|36385.61
01:01:17|36385.61
01:01:19|36385.62
01:01:20|36385.62
01:01:20|36385.62
01:01:22|36385.61
01:01:23|36385.61
01:01:23|36385.62
01:01:24|36385.62
01:01:25|36385.62
01:01:27|36385.62
01:01:28|36385.62
01:01:28|36385.62
01:01:30|36385.62
01:01:31|36385.61
01:01:32|36382.5
01:01:33|36382.13
01:01:34|36382.02
01:01:35|36380.94
01:01:36|36380.94
01:01:37|36380.94
01:01:38|36380.94
01:01:39|36380.94
01:01:40|36382.49
01:01:41|36382.49
01:01:43|36382.49
01:01:43|36382.49
01:01:44|36382.68
01:01:46|36383.66
01:01:47|36383.66
01:01:49|36383.66
01:01:49|36383.66
01:01:50|36383.66
01:01:51|36383.66
01:01:52|36383.66
01:01:54|36383.66
01:01:55|36383.66
01:01:56|36383.66
01:01:57|36383.66
01:01:58|36383.66
01:01:59|36383.66
01:02:00|36383.66
01:02:01|36383.66
01:02:02|36383.66
01:02:03|36383.68
01:02:05|36383.91
01:02:06|36384.01
01:02:07|36384.01
01:02:08|36384.01
01:02:09|36384.01
01:02:10|36388.5
01:02:11|36393.49
01:02:12|36393.49
01:02:13|36393.49
01:02:14|36396.56
01:02:16|36398.24
01:02:16|36399.98
01:02:18|36399.98
01:02:19|36399.98
01:02:21|36393.48
01:02:21|36393.14
01:02:23|36389.75
01:02:24|36389.42
01:02:25|36385.61
01:02:26|36385.61
01:02:27|36383.99
01:02:28|36383.99
01:02:29|36383.99
01:02:30|36382.48
01:02:31|36375.66
01:02:32|36375.66
01:02:33|36375.66
01:02:34|36375.66
01:02:35|36373.25
01:02:36|36373.25
01:02:37|36372.05
01:02:39|36369.15
01:02:39|36367.43
01:02:40|36365.13
01:02:42|36361.92
01:02:42|36352.82
01:02:43|36351.4
01:02:44|36351.4
01:02:45|36350.97
01:02:46|36350.97
01:02:48|36338.1
01:02:49|36335.
01:02:50|36338.38
01:02:52|36340.45
01:02:52|36336.34
01:02:54|36336.34
01:02:55|36331.65
01:02:55|36329.78
01:02:57|36326.52
01:02:59|36326.86
01:02:59|36326.86
01:03:00|36326.85
01:03:01|36326.85
01:03:04|36320.02
01:03:04|36320.02
01:03:05|36321.57
01:03:06|36323.94
01:03:07|36323.94
01:03:08|36329.37
01:03:09|36329.37
01:03:10|36332.85
01:03:11|36333.43
01:03:13|36342.56
01:03:14|36342.56
01:03:15|36342.89
01:03:17|36342.89
01:03:17|36342.89
01:03:18|36342.89
01:03:19|36342.9
01:03:20|36342.9
01:03:21|36342.9
01:03:22|36342.9
01:03:23|36342.89
01:03:25|36342.9
01:03:25|36342.89
01:03:26|36342.89
01:03:27|36343.24
01:03:29|36353.2
01:03:30|36353.37
01:03:31|36353.37
01:03:31|36353.37
01:03:32|36353.37
01:03:35|36353.37
01:03:36|36354.65
01:03:37|36354.65
01:03:37|36352.01
01:03:39|36342.55
01:03:40|36337.45
01:03:41|36350.01
01:03:42|36332.83
01:03:43|36332.83
01:03:44|36332.82
01:03:45|36336.58
01:03:46|36341.2
01:03:48|36341.54
01:03:48|36344.73
01:03:49|36345.07
01:03:50|36348.14
01:03:51|36350.56
01:03:52|36350.56
01:03:53|36350.56
01:03:54|36351.74
01:03:56|36351.74
01:03:57|36351.74
01:03:59|36353.81
01:03:59|36353.81
01:04:00|36353.8
01:04:01|36353.8
01:04:02|36353.8
01:04:03|36353.8
01:04:04|36353.8
01:04:05|36353.81
01:04:06|36353.03
01:04:08|36350.55
01:04:08|36350.55
01:04:10|36345.56
01:04:11|36345.56
01:04:12|36350.55
01:04:13|36350.56
01:04:14|36350.57
01:04:15|36350.57
01:04:16|36350.57
01:04:17|36350.57
01:04:18|36350.57
01:04:19|36350.57
01:04:21|36352.18
01:04:21|36352.18
01:04:23|36352.18
01:04:24|36352.18
01:04:25|36353.93
01:04:25|36353.93
01:04:27|36354.61
01:04:28|36354.61
01:04:29|36355.91
01:04:31|36355.91
01:04:32|36355.91
01:04:32|36355.91
01:04:34|36350.64
01:04:34|36350.64
01:04:35|36350.64
01:04:37|36350.64
01:04:37|36350.64
01:04:39|36350.64
01:04:39|36350.64
01:04:40|36350.63
01:04:42|36350.64
01:04:43|36350.64
01:04:44|36350.64
01:04:45|36350.64
01:04:46|36350.64
01:04:47|36350.64
01:04:49|36350.64
01:04:49|36350.64
01:04:51|36350.63
01:04:52|36350.64
01:04:53|36350.64
01:04:54|36350.63
01:04:55|36350.64
01:04:56|36350.64
01:04:57|36350.64
01:04:58|36350.64
01:04:59|36350.64
01:05:00|36350.64
01:05:01|36350.64
01:05:02|36350.63
01:05:03|36350.63
01:05:04|36350.63
01:05:06|36350.64
01:05:07|36350.64
01:05:08|36350.63
01:05:09|36350.63
01:05:10|36350.63
01:05:10|36350.63
01:05:12|36350.63
01:05:12|36350.64
01:05:14|36350.63
01:05:15|36350.63
01:05:17|36350.64
01:05:18|36344.73
01:05:19|36337.51
01:05:20|36337.51
01:05:21|36336.57
01:05:22|36330.84
01:05:24|36328.82
01:05:25|36330.01
01:05:26|36330.01
01:05:27|36330.01
01:05:28|36330.
01:05:30|36330.01
01:05:31|36330.01
01:05:32|36330.01
01:05:33|36330.01
01:05:34|36330.
01:05:35|36330.01
01:05:35|36330.01
01:05:37|36330.01
01:05:38|36330.01
01:05:39|36330.01
01:05:40|36330.01
01:05:41|36330.01
01:05:42|36321.5
01:05:43|36321.5
01:05:44|36321.49
01:05:45|36321.5
01:05:46|36321.5
01:05:47|36319.46
01:05:47|36319.46
01:05:49|36319.45
01:05:51|36319.46
01:05:52|36319.46
01:05:52|36319.45
01:05:54|36319.45
01:05:55|36319.46
01:05:56|36319.46
01:05:56|36319.46
01:05:58|36319.45
01:05:59|36319.45
01:06:00|36319.45
01:06:02|36319.46
01:06:03|36319.46
01:06:03|36319.45
01:06:05|36317.16
01:06:06|36316.34
01:06:07|36312.9
01:06:08|36308.9
01:06:09|36306.61
01:06:10|36306.49
01:06:11|36306.12
01:06:12|36303.65
01:06:13|36303.65
01:06:14|36300.23
01:06:15|36300.22
01:06:16|36300.23
01:06:17|36300.23
01:06:18|36300.23
01:06:19|36300.23
01:06:20|36300.23
01:06:22|36310.92
01:06:24|36308.43
01:06:24|36308.43
01:06:26|36308.43
01:06:26|36310.93
01:06:28|36314.44
01:06:29|36321.31
01:06:30|36327.37
01:06:32|36327.37
01:06:32|36327.38
01:06:34|36327.37
01:06:35|36327.37
01:06:36|36327.37
01:06:36|36327.37
01:06:38|36323.21
01:06:38|36323.94
01:06:39|36323.94
01:06:40|36323.93
01:06:42|36323.93
01:06:43|36323.93
01:06:43|36323.93
01:06:45|36323.93
01:06:45|36323.93
01:06:47|36323.94
01:06:47|36335.63
01:06:49|36335.18
01:06:49|36335.19
01:06:51|36335.19
01:06:52|36345.46
01:06:54|36347.01
01:06:54|36348.97
01:06:56|36345.45
01:06:56|36344.45
01:06:57|36344.45
01:06:59|36344.46
01:07:00|36344.46
01:07:01|36344.45
01:07:03|36344.45
01:07:04|36340.33
01:07:05|36340.34
01:07:06|36340.34
01:07:08|36340.34
01:07:08|36340.34
01:07:10|36340.34
01:07:12|36341.63
01:07:12|36341.63
01:07:13|36353.93
01:07:14|36356.78
01:07:16|36350.3
01:07:17|36350.3
01:07:18|36350.3
01:07:18|36350.3
01:07:21|36350.3
01:07:21|36350.3
01:07:23|36350.3
01:07:24|36350.3
01:07:24|36348.96
01:07:26|36348.96
01:07:27|36344.45
01:07:28|36344.45
01:07:29|36344.45
01:07:30|36344.45
01:07:30|36340.38
01:07:32|36340.38
01:07:33|36340.38
01:07:35|36340.38
01:07:35|36340.38
01:07:36|36340.39
01:07:39|36340.39
01:07:39|36340.38
01:07:40|36340.38
01:07:41|36340.39
01:07:42|36340.4
01:07:43|36340.4
01:07:44|36340.4
01:07:45|36340.4
01:07:46|36340.4
01:07:47|36340.4
01:07:48|36340.4
01:07:49|36340.4
01:07:51|36340.4
01:07:53|36340.4
01:07:53|36340.4
01:07:55|36340.4
01:07:57|36340.4
01:07:58|36340.4
01:07:58|36340.4
01:07:59|36340.4
01:08:01|36340.4
01:08:02|36340.4
01:08:04|36340.4
01:08:04|36340.4
01:08:05|36340.4
01:08:07|36340.4
01:08:07|36340.4
01:08:08|36340.4
01:08:09|36340.4
01:08:10|36340.4
01:08:11|36340.4
01:08:12|36340.4
01:08:13|36340.4
01:08:15|36335.06
01:08:17|36330.3
01:08:17|36330.3
01:08:18|36330.3
01:08:19|36324.88
01:08:20|36324.87
01:08:21|36324.27
01:08:22|36324.28
01:08:23|36324.62
01:08:25|36324.62
01:08:25|36324.62
01:08:27|36327.81
01:08:27|36327.82
01:08:29|36327.82
01:08:30|36327.82
01:08:31|36324.23
01:08:33|36321.48
01:08:33|36321.48
01:08:34|36321.48
01:08:35|36321.48
01:08:37|36321.48
01:08:38|36321.48
01:08:39|36321.48
01:08:40|36321.48
01:08:41|36321.48
01:08:42|36321.47
01:08:43|36321.47
01:08:44|36321.47
01:08:45|36321.47
01:08:46|36321.45
01:08:47|36321.45
01:08:47|36321.45
01:08:49|36321.45
01:08:50|36321.45
01:08:51|36321.45
01:08:53|36321.43
01:08:54|36321.44
01:08:55|36321.44
01:08:56|36321.44
01:08:58|36321.43
01:08:58|36321.43
01:08:59|36321.43
01:09:00|36321.43
01:09:02|36321.43
01:09:02|36321.43
01:09:03|36321.43
01:09:05|36321.43
01:09:06|36321.43
01:09:07|36321.43
01:09:09|36320.
01:09:09|36316.89
01:09:10|36316.89
01:09:11|36316.89
01:09:12|36316.9
01:09:13|36316.9
01:09:15|36316.9
01:09:16|36316.9
01:09:17|36316.9
01:09:17|36316.9
01:09:18|36316.9
01:09:20|36316.89
01:09:22|36316.89
01:09:24|36316.22
01:09:24|36316.23
01:09:25|36316.22
01:09:26|36316.22
01:09:27|36316.23
01:09:28|36316.23
01:09:29|36316.23
01:09:30|36316.22
01:09:31|36316.22
01:09:32|36316.22
01:09:33|36316.22
01:09:34|36316.22
01:09:35|36320.01
01:09:36|36321.47
01:09:37|36316.22
01:09:38|36316.22
01:09:39|36316.22
01:09:40|36316.22
01:09:41|36316.22
01:09:42|36316.22
01:09:43|36316.23
01:09:44|36316.23
01:09:46|36316.23
01:09:46|36316.23
01:09:48|36316.23
01:09:49|36316.23
01:09:50|36316.23
01:09:51|36316.23
01:09:52|36316.23
01:09:54|36316.22
01:09:54|36316.22
01:09:56|36316.22
01:09:57|36316.23
01:09:58|36316.23
01:09:58|36316.23
01:10:00|36316.23
01:10:01|36316.22
01:10:03|36316.23
01:10:04|36317.81
01:10:04|36317.81
01:10:06|36317.81
01:10:07|36317.81
01:10:08|36317.81
01:10:09|36317.81
01:10:10|36317.81
01:10:11|36317.81
01:10:13|36318.66
01:10:13|36318.66
01:10:15|36318.66
01:10:16|36330.
01:10:16|36330.
01:10:18|36323.61
01:10:18|36319.5
01:10:20|36319.5
01:10:21|36319.5
01:10:22|36319.5
01:10:22|36319.5
01:10:24|36319.5
01:10:25|36319.5
01:10:26|36317.8
01:10:26|36317.8
01:10:28|36316.22
01:10:29|36316.22
01:10:31|36316.22
01:10:31|36316.22
01:10:32|36316.22
01:10:34|36316.22
01:10:34|36316.22
01:10:35|36316.22
01:10:36|36316.21
01:10:38|36316.21
01:10:39|36316.21
01:10:39|36316.21
01:10:40|36315.
01:10:42|36315.
01:10:42|36314.99
01:10:43|36314.98
01:10:45|36314.99
01:10:46|36314.98
01:10:47|36314.99
01:10:48|36314.99
01:10:49|36315.99
01:10:50|36315.99
01:10:51|36315.99
01:10:52|36319.19
01:10:53|36319.19
01:10:55|36319.2
01:10:57|36319.2
01:10:57|36319.2
01:10:58|36319.2
01:10:59|36319.2
01:11:00|36319.19
01:11:02|36319.2
01:11:02|36319.2
01:11:04|36319.2
01:11:05|36319.2
01:11:07|36319.2
01:11:08|36319.2
01:11:09|36319.2
01:11:10|36319.2
01:11:11|36319.2
01:11:12|36319.2
01:11:14|36319.2
01:11:14|36319.2
01:11:16|36319.2
01:11:16|36319.2
01:11:18|36319.19
01:11:18|36319.19
01:11:20|36319.19
01:11:21|36323.62
01:11:22|36323.62
01:11:23|36323.62
01:11:23|36321.
01:11:26|36321.
01:11:26|36321.
01:11:28|36321.
01:11:29|36321.
01:11:30|36321.
01:11:31|36321.
01:11:32|36321.
01:11:33|36321.
01:11:34|36321.
01:11:35|36321.
01:11:36|36321.
01:11:37|36321.
01:11:38|36324.52
01:11:40|36328.7
01:11:41|36328.7
01:11:42|36328.71
01:11:42|36325.01
01:11:44|36325.01
01:11:45|36325.
01:11:46|36325.
01:11:47|36324.99
01:11:48|36324.99
01:11:49|36325.
01:11:49|36325.
01:11:50|36325.
01:11:52|36325.
01:11:53|36324.99
01:11:54|36324.99
01:11:56|36324.99
01:11:57|36324.99
01:11:58|36324.99
01:11:59|36324.99
01:11:59|36325.
01:12:01|36324.99
01:12:02|36324.99
01:12:03|36324.99
01:12:03|36324.99
01:12:04|36324.99
01:12:05|36325.
01:12:06|36325.
01:12:08|36324.99
01:12:08|36325.
01:12:10|36325.
01:12:10|36324.99
01:12:12|36324.99
01:12:13|36324.99
01:12:14|36320.01
01:12:14|36320.01
01:12:15|36320.01
01:12:17|36320.01
01:12:17|36320.
01:12:19|36320.
01:12:19|36320.
01:12:20|36320.
01:12:22|36320.
01:12:24|36320.
01:12:25|36320.
01:12:26|36320.
01:12:27|36320.
01:12:28|36320.
01:12:28|36320.72
01:12:30|36320.74
01:12:30|36320.74
01:12:31|36320.74
01:12:32|36320.73
01:12:33|36320.74
01:12:35|36320.73
01:12:36|36322.98
01:12:37|36323.73
01:12:38|36323.72
01:12:39|36323.73
01:12:40|36323.73
01:12:42|36323.73
01:12:43|36323.73
01:12:43|36323.72
01:12:44|36323.72
01:12:45|36320.03
01:12:46|36320.03
01:12:47|36320.03
01:12:48|36320.03
01:12:49|36320.03
01:12:50|36320.03
01:12:51|36320.03
01:12:52|36320.03
01:12:54|36320.03
01:12:54|36320.03
01:12:56|36320.03
01:12:57|36320.03
01:12:58|36320.03
01:12:59|36319.2
01:13:01|36319.19
01:13:02|36319.19
01:13:03|36319.19
01:13:05|36319.19
01:13:06|36319.2
01:13:08|36319.2
01:13:08|36319.2
01:13:09|36319.2
01:13:11|36319.2
01:13:12|36319.2
01:13:13|36319.19
01:13:13|36319.19
01:13:15|36319.19
01:13:15|36319.2
01:13:16|36319.2
01:13:17|36319.2
01:13:19|36319.2
01:13:20|36319.2
01:13:20|36319.19
01:13:22|36319.2
01:13:23|36319.2
01:13:24|36312.94
01:13:25|36312.94
01:13:27|36312.95
01:13:28|36312.95
01:13:28|36312.95
01:13:30|36312.95
01:13:30|36312.95
01:13:32|36312.95
01:13:33|36306.95
01:13:33|36306.95
01:13:35|36306.95
01:13:36|36308.03
01:13:36|36309.15
01:13:37|36309.15
01:13:39|36309.15
01:13:39|36309.15
01:13:41|36309.15
01:13:42|36306.94
01:13:43|36306.93
01:13:44|36306.92
01:13:45|36306.92
01:13:46|36306.86
01:13:47|36299.
01:13:48|36299.
01:13:49|36298.65
01:13:50|36298.64
01:13:51|36298.65
01:13:52|36299.01
01:13:53|36299.01
01:13:54|36300.
01:13:55|36300.42
01:13:57|36282.01
01:13:57|36292.74
01:13:59|36292.74
01:13:59|36292.74
01:14:00|36292.74
01:14:02|36287.53
01:14:04|36288.34
01:14:05|36282.18
01:14:06|36284.51
01:14:07|36286.14
01:14:07|36286.14
01:14:09|36287.63
01:14:09|36290.03
01:14:11|36290.03
01:14:12|36290.04
01:14:13|36296.32
01:14:14|36296.32
01:14:15|36296.43
01:14:16|36296.42
01:14:17|36296.42
01:14:18|36285.72
01:14:19|36285.
01:14:20|36286.25
01:14:21|36288.26
01:14:22|36291.05
01:14:23|36292.5
01:14:25|36292.5
01:14:26|36292.49
01:14:27|36289.46
01:14:28|36289.46
01:14:29|36289.46
01:14:30|36289.46
01:14:32|36289.46
01:14:33|36289.27
01:14:34|36289.27
01:14:35|36289.27
01:14:36|36289.27
01:14:37|36289.27
01:14:38|36285.24
01:14:39|36285.24
01:14:40|36285.24
01:14:41|36285.24
01:14:43|36285.24
01:14:43|36279.52
01:14:45|36279.52
01:14:46|36279.53
01:14:46|36279.53
01:14:48|36279.52
01:14:49|36279.52
01:14:50|36279.53
01:14:51|36279.53
01:14:52|36279.53
01:14:53|36278.48
01:14:54|36270.01
01:14:55|36270.01
01:14:56|36270.01
01:14:58|36270.01
01:14:58|36270.01
01:15:00|36270.01
01:15:01|36270.01
01:15:02|36278.49
01:15:04|36280.94
01:15:05|36286.03
01:15:06|36286.03
01:15:07|36286.04
01:15:08|36286.04
01:15:09|36286.04
01:15:11|36285.99
01:15:11|36285.99
01:15:12|36285.7
01:15:13|36285.07
01:15:14|36277.1
01:15:15|36272.19
01:15:16|36270.
01:15:17|36268.
01:15:18|36268.
01:15:19|36268.
01:15:21|36268.01
01:15:22|36268.01
01:15:24|36268.01
01:15:24|36269.99
01:15:26|36269.99
01:15:26|36276.67
01:15:28|36276.12
01:15:30|36275.15
01:15:31|36273.53
01:15:33|36273.53
01:15:33|36273.52
01:15:34|36270.8
01:15:35|36270.8
01:15:37|36270.8
01:15:38|36270.8
01:15:39|36270.8
01:15:40|36270.79
01:15:42|36270.79
01:15:42|36270.8
01:15:43|36270.8
01:15:44|36270.8
01:15:46|36270.8
01:15:46|36270.8
01:15:47|36270.8
01:15:48|36270.8
01:15:49|36270.8
01:15:51|36270.8
01:15:51|36270.8
01:15:53|36270.79
01:15:54|36270.79
01:15:55|36270.8
01:15:55|36270.8
01:15:57|36270.8
01:15:58|36270.8
01:16:00|36270.8
01:16:00|36275.16
01:16:01|36275.16
01:16:02|36275.16
01:16:03|36275.16
01:16:05|36275.16
01:16:05|36275.16
01:16:08|36275.16
01:16:09|36278.76
01:16:09|36278.76
01:16:10|36278.76
01:16:11|36280.52
01:16:12|36280.52
01:16:13|36280.53
01:16:14|36280.53
01:16:16|36280.53
01:16:17|36280.53
01:16:18|36275.15
01:16:19|36275.1
01:16:20|36275.08
01:16:21|36272.
01:16:22|36272.34
01:16:23|36274.16
01:16:23|36274.16
01:16:24|36274.15
01:16:26|36274.15
01:16:27|36274.15
01:16:28|36274.15
01:16:28|36274.15
01:16:30|36280.63
01:16:31|36280.63
01:16:33|36280.63
01:16:34|36282.43
01:16:35|36282.44
01:16:36|36282.43
01:16:37|36282.78
01:16:38|36286.
01:16:39|36286.
01:16:40|36287.34
01:16:41|36292.07
01:16:41|36292.41
01:16:43|36299.24
01:16:43|36303.99
01:16:44|36303.99
01:16:45|36306.16
01:16:46|36307.26
01:16:48|36310.
01:16:49|36313.32
01:16:49|36313.32
01:16:51|36313.32
01:16:52|36320.79
01:16:53|36318.29
01:16:54|36318.29
01:16:55|36316.86
01:16:56|36316.85
01:16:57|36316.85
01:16:58|36316.85
01:16:59|36316.85
01:17:00|36316.85
01:17:02|36316.86
01:17:03|36318.26
01:17:05|36318.29
01:17:05|36318.29
01:17:07|36318.29
01:17:08|36320.8
01:17:09|36323.03
01:17:09|36323.05
01:17:11|36326.5
01:17:12|36329.69
01:17:12|36329.68
01:17:13|36329.69
01:17:14|36332.41
01:17:15|36332.41
01:17:17|36332.4
01:17:18|36332.56
01:17:18|36333.52
01:17:20|36333.52
01:17:21|36339.99
01:17:22|36343.99
01:17:23|36344.45
01:17:24|36349.95
01:17:25|36350.
01:17:26|36350.51
01:17:28|36353.99
01:17:28|36357.49
01:17:29|36355.54
01:17:30|36350.6
01:17:31|36350.42
01:17:32|36337.33
01:17:35|36328.82
01:17:35|36332.01
01:17:36|36334.53
01:17:37|36336.16
01:17:38|36336.16
01:17:39|36336.16
01:17:40|36336.16
01:17:41|36336.16
01:17:42|36336.16
01:17:43|36336.16
01:17:44|36336.16
01:17:45|36336.16
01:17:46|36336.15
01:17:47|36336.15
01:17:48|36336.15
01:17:49|36336.15
01:17:50|36336.16
01:17:51|36336.16
01:17:52|36336.16
01:17:53|36336.16
01:17:55|36336.16
01:17:55|36336.16
01:17:56|36336.16
01:17:57|36336.99
01:17:58|36336.99
01:18:00|36336.98
01:18:01|36336.16
01:18:03|36336.15
01:18:04|36336.15
01:18:06|36336.15
01:18:07|36336.16
01:18:09|36336.16
01:18:09|36336.16
01:18:11|36336.15
01:18:11|36336.15
01:18:12|36336.15
01:18:14|36336.15
01:18:14|36336.15
01:18:15|36336.15
01:18:17|36331.36
01:18:17|36327.5
01:18:18|36320.8
01:18:19|36320.8
01:18:20|36320.81
01:18:21|36320.81
01:18:23|36325.
01:18:23|36325.
01:18:25|36325.02
01:18:26|36325.02
01:18:27|36325.01
01:18:28|36325.02
01:18:29|36319.85
01:18:30|36319.85
01:18:31|36319.85
01:18:32|36319.85
01:18:34|36319.86
01:18:35|36319.86
01:18:36|36319.86
01:18:37|36319.86
01:18:38|36319.86
01:18:39|36319.86
01:18:40|36319.86
01:18:41|36319.86
01:18:42|36320.2
01:18:43|36320.2
01:18:44|36320.2
01:18:45|36320.19
01:18:46|36320.19
01:18:47|36320.2
01:18:49|36320.2
01:18:49|36315.86
01:18:50|36315.86
01:18:52|36315.86
01:18:52|36315.86
01:18:54|36315.86
01:18:54|36315.86
01:18:55|36315.86
01:18:56|36315.86
01:18:57|36315.86
01:18:59|36315.86
01:18:59|36315.86
01:19:00|36312.91
01:19:01|36312.9
01:19:02|36311.78
01:19:04|36311.78
01:19:05|36311.78
01:19:07|36311.78
01:19:07|36311.77
01:19:09|36311.77
01:19:10|36311.77
01:19:11|36311.78
01:19:12|36311.78
01:19:14|36302.09
01:19:15|36302.
01:19:15|36302.
01:19:17|36302.01
01:19:18|36302.01
01:19:19|36306.92
01:19:20|36306.92
01:19:21|36306.92
01:19:22|36306.92
01:19:23|36306.92
01:19:24|36306.92
01:19:25|36306.92
01:19:26|36306.92
01:19:27|36306.92
01:19:29|36306.92
01:19:29|36306.92
01:19:31|36306.92
01:19:31|36306.92
01:19:33|36306.92
01:19:34|36306.92
01:19:35|36306.92
01:19:36|36306.92
01:19:37|36306.92
01:19:39|36306.92
01:19:39|36306.92
01:19:40|36306.92
01:19:42|36306.92
01:19:42|36306.92
01:19:43|36306.92
01:19:44|36306.92
01:19:46|36306.92
01:19:46|36306.92
01:19:47|36306.92
01:19:48|36300.01
01:19:50|36299.36
01:19:51|36298.58
01:19:51|36293.3
01:19:53|36293.3
01:19:54|36293.29
01:19:55|36293.29
01:19:56|36293.29
01:19:56|36293.29
01:19:57|36293.29
01:19:58|36293.29
01:19:59|36293.29
01:20:01|36293.29
01:20:01|36293.29
01:20:03|36289.43
01:20:03|36287.56
01:20:04|36287.56
01:20:06|36288.51
01:20:06|36288.51
01:20:07|36288.51
01:20:09|36295.54
01:20:10|36298.53
01:20:10|36298.53
01:20:12|36298.53
01:20:13|36298.53
01:20:14|36298.53
01:20:15|36300.83
01:20:16|36298.53
01:20:17|36295.39
01:20:18|36294.62
01:20:19|36294.62
01:20:21|36294.62
01:20:21|36294.62
01:20:22|36294.62
01:20:23|36295.37
01:20:24|36295.37
01:20:25|36295.37
01:20:26|36295.36
01:20:27|36295.37
01:20:28|36295.37
01:20:29|36295.37
01:20:30|36295.37
01:20:32|36295.36
01:20:33|36295.36
01:20:33|36290.
01:20:35|36285.54
01:20:36|36293.88
01:20:37|36293.88
01:20:38|36293.88
01:20:39|36289.16
01:20:39|36284.97
01:20:41|36284.97
01:20:42|36284.97
01:20:43|36284.97
01:20:44|36284.97
01:20:45|36284.97
01:20:46|36284.97
01:20:47|36284.97
01:20:48|36284.97
01:20:49|36284.97
01:20:50|36284.97
01:20:50|36284.97
01:20:53|36284.96
01:20:53|36284.96
01:20:54|36284.96
01:20:55|36284.96
01:20:56|36284.97
01:20:57|36284.96
01:20:58|36284.96
01:20:59|36284.97
01:21:01|36284.97
01:21:03|36284.96
01:21:04|36281.41
01:21:05|36281.66
01:21:07|36282.08
01:21:07|36284.01
01:21:09|36284.03
01:21:11|36284.02
01:21:12|36287.59
01:21:13|36287.6
01:21:15|36287.59
01:21:16|36294.6
01:21:17|36296.68
01:21:18|36296.68
01:21:19|36296.68
01:21:21|36296.68
01:21:22|36296.68
01:21:24|36296.68
01:21:24|36297.26
01:21:25|36297.26
01:21:27|36297.26
01:21:28|36297.26
01:21:29|36275.65
01:21:30|36279.55
01:21:30|36276.41
01:21:32|36270.65
01:21:33|36270.65
01:21:34|36270.66
01:21:35|36270.07
01:21:36|36259.05
01:21:37|36253.
01:21:38|36256.06
01:21:39|36256.06
01:21:40|36256.06
01:21:41|36256.06
01:21:42|36256.06
01:21:43|36256.06
01:21:45|36256.06
01:21:45|36256.06
01:21:46|36256.06
01:21:47|36256.06
01:21:48|36256.06
01:21:49|36256.06
01:21:51|36256.06
01:21:52|36256.06
01:21:53|36256.06
01:21:54|36256.06
01:21:54|36256.06
01:21:56|36256.06
01:21:57|36245.29
01:21:58|36245.29
01:21:59|36245.29
01:22:00|36245.29
01:22:02|36245.29
01:22:02|36245.29
01:22:03|36245.28
01:22:05|36255.09
01:22:06|36250.75
01:22:08|36264.38
01:22:09|36266.77
01:22:09|36266.78
01:22:11|36266.78
01:22:12|36266.78
01:22:13|36266.77
01:22:14|36266.78
01:22:15|36264.38
01:22:17|36262.86
01:22:17|36247.56
01:22:18|36247.57
01:22:20|36245.29
01:22:21|36245.29
01:22:21|36245.29
01:22:22|36245.28
01:22:24|36245.29
01:22:25|36243.47
01:22:25|36243.47
01:22:27|36243.05
01:22:28|36243.05
01:22:29|36243.05
01:22:30|36242.97
01:22:31|36242.98
01:22:33|36238.76
01:22:34|36238.49
01:22:35|36238.48
01:22:36|36238.48
01:22:37|36238.49
01:22:38|36238.48
01:22:39|36238.49
01:22:42|36238.48
01:22:42|36238.48
01:22:43|36237.4
01:22:44|36237.4
01:22:45|36237.4
01:22:46|36237.39
01:22:47|36237.02
01:22:48|36235.71
01:22:49|36235.62
01:22:50|36235.62
01:22:51|36235.62
01:22:52|36235.62
01:22:53|36235.61
01:22:54|36235.61
01:22:55|36235.25
01:22:56|36235.25
01:22:57|36234.93
01:22:58|36234.93
01:22:59|36234.93
01:23:00|36234.93
01:23:01|36234.93
01:23:02|36232.58
01:23:03|36232.58
01:23:04|36232.58
01:23:06|36232.33
01:23:08|36232.33
01:23:09|36232.32
01:23:10|36232.33
01:23:11|36228.83
01:23:12|36229.65
01:23:13|36229.65
01:23:14|36229.65
01:23:15|36229.65
01:23:16|36229.65
01:23:17|36229.65
01:23:18|36229.65
01:23:19|36229.65
01:23:20|36229.65
01:23:21|36229.64
01:23:22|36229.64
01:23:23|36229.64
01:23:24|36229.64
01:23:25|36229.65
01:23:26|36229.64
01:23:27|36229.64
01:23:28|36229.65
01:23:29|36229.64
01:23:30|36229.64
01:23:31|36229.65
01:23:32|36229.64
01:23:33|36229.64
01:23:34|36229.64
01:23:35|36225.19
01:23:36|36225.19
01:23:37|36225.18
01:23:38|36225.19
01:23:39|36225.18
01:23:40|36225.18
01:23:41|36225.18
01:23:42|36225.19
01:23:43|36225.19
01:23:44|36225.19
01:23:45|36225.19
01:23:46|36225.19
01:23:47|36225.19
01:23:48|36225.19
01:23:49|36225.18
01:23:50|36225.19
01:23:51|36225.19
01:23:52|36225.19
01:23:53|36225.19
01:23:54|36225.19
01:23:55|36225.19
01:23:57|36225.19
01:23:58|36225.19
01:23:59|36232.33
01:23:59|36232.33
01:24:00|36232.32
01:24:01|36232.33
01:24:03|36232.33
01:24:03|36232.34
01:24:05|36232.34
01:24:05|36232.33
01:24:07|36232.3
01:24:08|36229.99
01:24:09|36229.99
01:24:10|36229.98
01:24:11|36229.99
01:24:12|36229.99
01:24:13|36229.99
01:24:14|36229.99
01:24:15|36229.99
01:24:17|36229.98
01:24:17|36229.98
01:24:18|36229.98
01:24:19|36229.98
01:24:20|36229.98
01:24:22|36232.74
01:24:22|36232.82
01:24:23|36233.59
01:24:24|36233.59
01:24:25|36233.59
01:24:26|36230.02
01:24:28|36230.02
01:24:29|36230.02
01:24:29|36230.02
01:24:31|36230.02
01:24:32|36230.02
01:24:34|36230.02
01:24:35|36230.02
01:24:36|36230.02
01:24:38|36230.01
01:24:39|36230.01
01:24:40|36230.01
01:24:41|36230.01
01:24:42|36230.01
01:24:43|36230.02
01:24:44|36230.01
01:24:45|36230.01
01:24:47|36230.02
01:24:47|36230.02
01:24:49|36230.01
01:24:49|36229.97
01:24:50|36225.17
01:24:52|36217.39
01:24:53|36217.
01:24:54|36216.99
01:24:55|36217.
01:24:56|36217.
01:24:57|36203.7
01:24:58|36200.
01:24:59|36172.09
01:25:01|36157.81
01:25:01|36160.58
01:25:02|36166.3
01:25:03|36171.61
01:25:05|36179.99
01:25:05|36187.31
01:25:06|36195.53
01:25:07|36201.
01:25:08|36208.57
01:25:10|36211.64
01:25:11|36211.64
01:25:13|36214.12
01:25:13|36223.26
01:25:14|36223.26
01:25:16|36214.79
01:25:17|36215.65
01:25:18|36215.64
01:25:19|36217.11
01:25:20|36218.75
01:25:21|36218.74
01:25:22|36218.74
01:25:23|36218.74
01:25:24|36218.74
01:25:25|36218.74
01:25:26|36208.78
01:25:27|36212.6
01:25:28|36212.6
01:25:29|36212.6
01:25:31|36212.6
01:25:31|36212.6
01:25:33|36212.6
01:25:34|36205.15
01:25:36|36205.15
01:25:36|36205.15
01:25:37|36205.15
01:25:39|36205.15
01:25:40|36205.15
01:25:41|36205.15
01:25:42|36199.63
01:25:43|36195.54
01:25:44|36195.54
01:25:45|36195.54
01:25:47|36203.61
01:25:48|36203.62
01:25:49|36205.17
01:25:50|36209.09
01:25:52|36212.48
01:25:52|36212.48
01:25:54|36213.32
01:25:55|36213.32
01:25:56|36216.98
01:25:58|36223.27
01:25:58|36223.27
01:25:59|36223.27
01:26:00|36223.26
01:26:01|36223.27
01:26:02|36223.27
01:26:03|36223.27
01:26:04|36223.27
01:26:06|36223.26
01:26:06|36220.82
01:26:07|36226.5
01:26:09|36234.13
01:26:09|36234.13
01:26:11|36238.03
01:26:12|36241.91
01:26:13|36241.91
01:26:14|36242.25
01:26:15|36242.26
01:26:16|36245.33
01:26:18|36251.39
01:26:18|36251.39
01:26:20|36261.25
01:26:21|36256.64
01:26:22|36255.33
01:26:23|36255.33
01:26:24|36255.34
01:26:25|36255.34
01:26:26|36255.34
01:26:27|36255.34
01:26:28|36249.9
01:26:29|36244.47
01:26:30|36242.25
01:26:31|36229.16
01:26:32|36229.17
01:26:33|36229.17
01:26:34|36229.17
01:26:35|36229.17
01:26:36|36229.17
01:26:38|36229.16
01:26:38|36229.17
01:26:40|36223.54
01:26:40|36223.55
01:26:42|36220.52
01:26:43|36225.98
01:26:44|36225.36
01:26:45|36220.51
01:26:46|36220.51
01:26:47|36220.51
01:26:48|36212.49
01:26:49|36212.48
01:26:50|36212.48
01:26:51|36210.14
01:26:53|36206.53
01:26:54|36206.52
01:26:55|36206.52
01:26:56|36206.52
01:26:57|36206.53
01:26:57|36206.53
01:26:59|36206.53
01:26:59|36206.53
01:27:01|36206.53
01:27:01|36210.79
01:27:03|36210.79
01:27:04|36210.78
01:27:05|36210.79
01:27:06|36210.79
01:27:07|36210.79
01:27:08|36211.97
01:27:08|36211.96
01:27:10|36220.76
01:27:11|36225.53
01:27:12|36222.36
01:27:13|36222.36
01:27:14|36222.51
01:27:15|36226.41
01:27:16|36230.42
01:27:17|36230.41
01:27:18|36233.48
01:27:19|36233.47
01:27:20|36233.47
01:27:21|36233.47
01:27:22|36233.47
01:27:23|36234.12
01:27:24|36242.36
01:27:25|36242.36
01:27:26|36236.93
01:27:27|36236.9
01:27:28|36236.91
01:27:29|36236.9
01:27:34|36236.9
01:27:35|36250.34
01:27:37|36251.39
01:27:37|36251.39
01:27:38|36257.25
01:27:39|36261.03
01:27:40|36261.03
01:27:41|36262.42
01:27:42|36263.93
01:27:43|36264.33
01:27:44|36264.33
01:27:45|36264.33
01:27:46|36264.33
01:27:47|36261.03
01:27:49|36256.61
01:27:50|36252.19
01:27:51|36262.23
01:27:52|36262.23
01:27:53|36262.23
01:27:54|36262.23
01:27:55|36265.72
01:27:56|36269.47
01:27:57|36269.47
01:27:58|36269.6
01:27:59|36269.6
01:27:59|36268.88
01:28:01|36266.92
01:28:02|36266.93
01:28:02|36266.92
01:28:04|36266.92
01:28:05|36268.74
01:28:06|36268.74
01:28:07|36268.75
01:28:08|36268.75
01:28:09|36268.75
01:28:10|36268.75
01:28:12|36268.75
01:28:13|36268.75
01:28:13|36268.75
01:28:15|36268.75
01:28:16|36268.75
01:28:17|36268.75
01:28:18|36268.75
01:28:19|36268.75
01:28:20|36268.77
01:28:22|36268.77
01:28:23|36268.76
01:28:23|36268.76
01:28:24|36268.76
01:28:26|36268.77
01:28:27|36268.77
01:28:28|36268.77
01:28:29|36268.77
01:28:30|36268.77
01:28:31|36268.77
01:28:32|36268.77
01:28:33|36268.77
01:28:34|36268.77
01:28:35|36268.77
01:28:36|36268.77
01:28:37|36268.77
01:28:38|36268.77
01:28:39|36268.77
01:28:40|36268.77
01:28:41|36268.77
01:28:42|36268.77
01:28:43|36268.76
01:28:44|36268.77
01:28:45|36268.77
01:28:46|36268.77
01:28:48|36264.37
01:28:48|36262.79
01:28:49|36262.79
01:28:51|36262.79
01:28:51|36262.79
01:28:52|36262.76
01:28:53|36252.22
01:28:54|36256.57
01:28:56|36256.57
01:28:56|36256.56
01:28:58|36255.09
01:28:59|36255.09
01:28:59|36255.09
01:29:00|36255.09
01:29:02|36257.75
01:29:03|36257.75
01:29:04|36257.75
01:29:04|36259.53
01:29:06|36260.24
01:29:07|36262.89
01:29:07|36264.72
01:29:09|36267.72
01:29:10|36267.72
01:29:10|36267.72
01:29:12|36264.44
01:29:14|36264.44
01:29:14|36264.44
01:29:16|36264.44
01:29:17|36260.47
01:29:19|36252.21
01:29:19|36252.21
01:29:20|36252.22
01:29:21|36252.22
01:29:22|36252.21
01:29:23|36252.22
01:29:24|36252.22
01:29:25|36252.22
01:29:26|36252.22
01:29:27|36251.4
01:29:28|36241.34
01:29:29|36240.49
01:29:30|36240.49
01:29:31|36241.57
01:29:32|36241.57
01:29:33|36241.57
01:29:34|36241.58
01:29:35|36241.58
01:29:37|36241.58
01:29:38|36241.58
01:29:39|36241.57
01:29:39|36241.57
01:29:41|36241.57
01:29:43|36241.57
01:29:43|36241.57
01:29:44|36241.57
01:29:45|36241.57
01:29:46|36241.58
01:29:48|36241.58
01:29:48|36241.57
01:29:50|36241.57
01:29:51|36241.58
01:29:52|36241.57
01:29:53|36241.58
01:29:54|36241.58
01:29:55|36241.57
01:29:56|36241.57
01:29:57|36241.57
01:29:58|36241.57
01:29:59|36241.57
01:30:00|36244.31
01:30:01|36244.92
01:30:02|36244.92
01:30:03|36244.92
01:30:04|36244.92
01:30:05|36244.91
01:30:06|36241.55
01:30:08|36233.64
01:30:09|36233.64
01:30:10|36233.64
01:30:11|36233.64
01:30:11|36233.64
01:30:13|36233.63
01:30:14|36233.63
01:30:16|36232.64
01:30:17|36232.64
01:30:17|36232.64
01:30:19|36232.64
01:30:20|36232.64
01:30:20|36232.63
01:30:22|36232.64
01:30:22|36232.64
01:30:24|36232.64
01:30:24|36227.49
01:30:26|36227.49
01:30:27|36227.48
01:30:27|36225.38
01:30:28|36225.37
01:30:30|36225.37
01:30:31|36225.37
01:30:31|36230.8
01:30:33|36230.8
01:30:34|36230.8
01:30:34|36233.63
01:30:35|36233.63
01:30:37|36239.29
01:30:38|36240.08
01:30:38|36240.08
01:30:40|36242.54
01:30:41|36242.54
01:30:43|36245.92
01:30:44|36245.92
01:30:45|36252.75
01:30:45|36252.75
01:30:46|36256.27
01:30:48|36256.27
01:30:48|36256.27
01:30:49|36256.27
01:30:51|36256.27
01:30:52|36256.27
01:30:53|36256.27
01:30:54|36256.27
01:30:55|36256.26
01:30:56|36256.28
01:30:57|36256.28
01:30:59|36258.17
01:30:59|36258.16
01:31:01|36258.16
01:31:03|36256.76
01:31:03|36256.75
01:31:04|36256.75
01:31:06|36256.75
01:31:08|36256.76
01:31:08|36256.76
01:31:09|36256.76
01:31:10|36256.76
01:31:11|36256.76
01:31:12|36256.76
01:31:15|36260.33
01:31:15|36260.33
01:31:16|36260.33
01:31:17|36260.33
01:31:18|36260.32
01:31:19|36260.33
01:31:20|36260.33
01:31:21|36260.33
01:31:22|36260.33
01:31:23|36260.33
01:31:24|36260.33
01:31:25|36260.32
01:31:26|36260.33
01:31:27|36260.33
01:31:28|36260.33
01:31:29|36260.33
01:31:30|36260.33
01:31:31|36260.33
01:31:32|36260.33
01:31:33|36260.33
01:31:34|36260.33
01:31:35|36260.32
01:31:36|36260.23
01:31:37|36260.23
01:31:38|36260.23
01:31:39|36260.23
01:31:40|36260.24
01:31:41|36260.24
01:31:43|36260.24
01:31:43|36260.24
01:31:44|36260.24
01:31:45|36260.33
01:31:46|36260.33
01:31:47|36260.33
01:31:48|36260.33
01:31:49|36260.33
01:31:50|36260.33
01:31:51|36260.33
01:31:52|36263.93
01:31:53|36265.35
01:31:54|36265.35
01:31:55|36265.35
01:31:56|36265.35
01:31:57|36265.35
01:31:58|36265.35
01:31:59|36265.35
01:32:00|36265.35
01:32:01|36265.35
01:32:02|36267.27
01:32:04|36270.09
01:32:05|36271.73
01:32:07|36275.01
01:32:07|36275.01
01:32:08|36270.09
01:32:09|36270.09
01:32:10|36270.09
01:32:11|36269.57
01:32:12|36267.26
01:32:13|36267.26
01:32:15|36267.27
01:32:16|36267.27
01:32:17|36267.27
01:32:18|36267.27
01:32:19|36267.27
01:32:20|36267.27
01:32:21|36267.27
01:32:22|36267.27
01:32:23|36267.26
01:32:24|36267.26
01:32:24|36267.26
01:32:26|36267.26
01:32:26|36267.26
01:32:34|36265.36
01:32:35|36265.36
01:32:36|36265.36
01:32:37|36265.35
01:32:38|36265.35
01:32:39|36265.35
01:32:40|36265.35
01:32:41|36265.35
01:32:42|36265.35
01:32:43|36265.35
01:32:44|36265.35
01:32:45|36265.35
01:32:47|36265.35
01:32:48|36265.35
01:32:49|36265.36
01:32:49|36265.35
01:32:51|36263.12
01:32:52|36263.1
01:32:53|36263.1
01:32:54|36263.11
01:32:55|36263.11
01:32:56|36263.11
01:32:56|36263.11
01:32:57|36263.11
01:32:59|36263.11
01:33:00|36263.11
01:33:00|36263.11
01:33:01|36263.1
01:33:03|36263.1
01:33:03|36263.1
01:33:05|36256.14
01:33:06|36256.14
01:33:07|36256.13
01:33:08|36256.14
01:33:09|36256.13
01:33:10|36256.14
01:33:11|36250.09
01:33:12|36250.09
01:33:13|36250.09
01:33:14|36250.09
01:33:16|36246.19
01:33:17|36240.01
01:33:18|36233.38
01:33:20|36233.38
01:33:21|36232.63
01:33:22|36230.01
01:33:23|36230.02
01:33:24|36230.02
01:33:25|36230.02
01:33:26|36227.49
01:33:27|36220.58
01:33:28|36215.91
01:33:29|36220.57
01:33:30|36223.24
01:33:31|36224.9
01:33:33|36224.9
01:33:34|36224.91
01:33:34|36224.91
01:33:35|36224.94
01:33:36|36224.93
01:33:37|36224.93
01:33:39|36224.93
01:33:40|36232.11
01:33:40|36232.1
01:33:42|36227.91
01:33:43|36227.91
01:33:44|36227.92
01:33:44|36227.92
01:33:46|36227.92
01:33:48|36227.92
01:33:48|36227.92
01:33:49|36227.92
01:33:50|36227.92
01:33:51|36227.92
01:33:52|36227.92
01:33:53|36227.92
01:33:54|36227.91
01:33:55|36227.91
01:33:56|36227.91
01:33:57|36227.92
01:33:58|36227.91
01:33:59|36227.92
01:34:00|36227.92
01:34:01|36227.92
01:34:02|36227.92
01:34:03|36227.92
01:34:04|36227.92
01:34:06|36227.92
01:34:06|36227.92
01:34:07|36227.92
01:34:08|36227.92
01:34:09|36227.92
01:34:11|36227.92
01:34:12|36227.91
01:34:12|36224.93
01:34:14|36218.75
01:34:14|36213.33
01:34:15|36213.33
01:34:16|36213.33
01:34:17|36213.33
01:34:18|36213.33
01:34:19|36211.01
01:34:20|36206.04
01:34:22|36206.04
01:34:23|36206.04
01:34:24|36206.04
01:34:25|36206.04
01:34:26|36213.32
01:34:28|36213.32
01:34:30|36213.32
01:34:30|36213.32
01:34:31|36213.32
01:34:32|36213.32
01:34:33|36213.32
01:34:34|36213.32
01:34:35|36213.32
01:34:36|36213.32
01:34:37|36213.32
01:34:38|36213.32
01:34:39|36213.32
01:34:40|36213.32
01:34:41|36213.32
01:34:42|36213.32
01:34:44|36213.31
01:34:45|36213.31
01:34:46|36211.47
01:34:47|36211.47
01:34:48|36211.47
01:34:49|36211.47
01:34:51|36206.38
01:34:51|36205.1
01:34:52|36205.09
01:34:53|36205.09
01:34:54|36205.09
01:34:55|36205.09
01:34:56|36205.09
01:34:57|36205.09
01:34:59|36205.09
01:34:59|36205.08
01:35:01|36205.09
01:35:02|36205.08
01:35:03|36205.08
01:35:03|36205.09
01:35:05|36205.09
01:35:07|36205.09
01:35:07|36209.99
01:35:08|36215.2
01:35:09|36215.92
01:35:10|36215.92
01:35:11|36215.92
01:35:12|36215.92
01:35:13|36215.92
01:35:14|36215.92
01:35:15|36215.92
01:35:17|36215.92
01:35:17|36215.92
01:35:19|36215.92
01:35:21|36215.92
01:35:21|36215.92
01:35:22|36215.92
01:35:23|36215.91
01:35:24|36215.92
01:35:26|36215.92
01:35:27|36215.92
01:35:28|36215.92
01:35:29|36215.92
01:35:30|36215.92
01:35:31|36215.92
01:35:33|36217.37
01:35:33|36218.22
01:35:34|36218.22
01:35:35|36218.22
01:35:36|36218.22
01:35:37|36218.73
01:35:38|36218.73
01:35:39|36218.74
01:35:40|36218.74
01:35:41|36218.75
01:35:42|36218.75
01:35:44|36220.76
01:35:45|36220.76
01:35:47|36220.76
01:35:47|36220.76
01:35:49|36220.77
01:35:50|36220.77
01:35:51|36220.77
01:35:52|36220.77
01:35:54|36222.2
01:35:54|36222.19
01:35:57|36223.16
01:35:58|36223.17
01:36:00|36223.17
01:36:00|36223.17
01:36:01|36223.17
01:36:02|36223.16
01:36:03|36223.17
01:36:04|36223.17
01:36:06|36223.17
01:36:07|36223.16
01:36:08|36223.16
01:36:08|36223.16
01:36:10|36223.17
01:36:10|36223.17
01:36:12|36223.17
01:36:13|36223.16
01:36:14|36218.89
01:36:15|36217.73
01:36:16|36210.09
01:36:17|36201.05
01:36:18|36203.53
01:36:20|36203.53
01:36:20|36203.53
01:36:22|36203.53
01:36:23|36203.53
01:36:25|36209.79
01:36:25|36209.79
01:36:27|36210.44
01:36:28|36214.45
01:36:29|36217.73
01:36:30|36217.73
01:36:32|36217.72
01:36:32|36217.72
01:36:33|36217.72
01:36:34|36217.73
01:36:35|36217.73
01:36:36|36217.73
01:36:37|36217.73
01:36:38|36217.73
01:36:39|36217.73
01:36:41|36217.73
01:36:41|36217.73
01:36:43|36223.77
01:36:43|36223.77
01:36:45|36223.77
01:36:47|36223.77
01:36:47|36223.93
01:36:48|36223.94
01:36:49|36223.94
01:36:50|36223.94
01:36:51|36223.94
01:36:52|36223.94
01:36:53|36223.94
01:36:54|36222.23
01:36:55|36222.24
01:36:56|36222.24
01:36:57|36222.23
01:36:58|36222.22
01:37:00|36222.22
01:37:00|36222.22
01:37:01|36225.15
01:37:02|36230.51
01:37:03|36230.9
01:37:04|36232.39
01:37:05|36235.11
01:37:06|36237.61
01:37:07|36238.67
01:37:09|36238.67
01:37:10|36238.67
01:37:11|36238.67
01:37:12|36238.67
01:37:12|36238.66
01:37:13|36238.66
01:37:15|36243.39
01:37:16|36243.38
01:37:16|36243.39
01:37:18|36243.39
01:37:19|36243.39
01:37:20|36243.39
01:37:20|36239.92
01:37:23|36239.92
01:37:24|36239.92
01:37:25|36239.92
01:37:27|36239.93
01:37:28|36239.93
01:37:28|36239.92
01:37:29|36239.92
01:37:31|36238.59
01:37:32|36238.59
01:37:33|36238.6
01:37:34|36238.59
01:37:35|36238.59
01:37:36|36238.59
01:37:38|36238.6
01:37:38|36238.6
01:37:39|36238.6
01:37:41|36238.6
01:37:42|36238.6
01:37:43|36238.6
01:37:44|36238.6
01:37:45|36238.6
01:37:46|36238.
01:37:47|36231.65
01:37:48|36231.64
01:37:49|36231.64
01:37:50|36231.64
01:37:51|36231.65
01:37:52|36231.65
01:37:53|36223.32
01:37:54|36223.31
01:37:54|36223.32
01:37:55|36225.14
01:37:57|36225.14
01:37:57|36226.46
01:38:00|36226.46
01:38:00|36226.46
01:38:01|36226.46
01:38:03|36226.46
01:38:03|36226.46
01:38:06|36226.46
01:38:06|36226.46
01:38:07|36226.46
01:38:08|36226.46
01:38:09|36226.46
01:38:11|36226.46
01:38:11|36226.46
01:38:12|36226.46
01:38:13|36234.77
01:38:16|36232.24
01:38:16|36232.24
01:38:17|36232.24
01:38:18|36232.23
01:38:20|36232.23
01:38:22|36226.8
01:38:23|36226.8
01:38:25|36226.8
01:38:25|36226.8
01:38:26|36226.8
01:38:27|36226.8
01:38:29|36226.8
01:38:30|36226.8
01:38:30|36224.43
01:38:32|36224.43
01:38:33|36224.43
01:38:34|36224.43
01:38:35|36224.43
01:38:36|36224.54
01:38:37|36224.54
01:38:38|36224.54
01:38:39|36224.54
01:38:40|36224.54
01:38:41|36224.54
01:38:42|36225.27
01:38:44|36230.45
01:38:45|36230.45
01:38:46|36230.45
01:38:47|36231.54
01:38:49|36231.55
01:38:49|36231.55
01:38:50|36231.55
01:38:51|36232.85
01:38:52|36232.85
01:38:54|36232.84
01:38:55|36232.85
01:38:56|36232.85
01:38:57|36232.85
01:38:58|36232.85
01:38:59|36232.85
01:38:59|36232.85
01:39:00|36232.85
01:39:02|36232.85
01:39:03|36232.85
01:39:03|36232.85
01:39:05|36232.85
01:39:05|36232.85
01:39:07|36232.85
01:39:07|36232.85
01:39:08|36232.84
01:39:09|36232.84
01:39:10|36232.84
01:39:12|36232.85
01:39:12|36232.85
01:39:13|36232.85
01:39:14|36232.84
01:39:15|36232.84
01:39:16|36232.84
01:39:18|36232.84
01:39:18|36232.85
01:39:19|36232.85
01:39:20|36232.85
01:39:21|36230.44
01:39:23|36230.44
01:39:23|36230.44
01:39:24|36230.44
01:39:26|36233.73
01:39:26|36237.14
01:39:28|36237.14
01:39:28|36237.14
01:39:30|36237.14
01:39:31|36237.14
01:39:31|36237.14
01:39:32|36237.14
01:39:34|36237.14
01:39:35|36237.14
01:39:36|36237.14
01:39:37|36237.14
01:39:39|36237.13
01:39:40|36237.13
01:39:41|36237.13
01:39:42|36237.13
01:39:43|36237.14
01:39:44|36237.14
01:39:45|36237.14
01:39:46|36237.14
01:39:47|36237.14
01:39:48|36237.14
01:39:49|36237.14
01:39:50|36237.14
01:39:51|36237.13
01:39:52|36237.13
01:39:53|36233.24
01:39:54|36233.25
01:39:56|36233.25
01:39:57|36233.24
01:39:58|36233.24
01:40:00|36233.24
01:40:00|36233.25
01:40:01|36233.25
01:40:03|36233.25
01:40:04|36233.25
01:40:05|36233.24
01:40:06|36233.25
01:40:07|36233.25
01:40:08|36233.25
01:40:09|36233.25
01:40:10|36233.25
01:40:11|36233.25
01:40:12|36233.25
01:40:14|36233.25
01:40:14|36233.94
01:40:15|36233.94
01:40:16|36233.94
01:40:18|36233.94
01:40:19|36233.94
01:40:20|36237.09
01:40:20|36237.09
01:40:21|36238.32
01:40:22|36238.31
01:40:24|36240.96
01:40:25|36242.19
01:40:27|36242.19
01:40:27|36242.19
01:40:28|36243.62
01:40:30|36248.54
01:40:31|36248.54
01:40:32|36248.55
01:40:34|36248.55
01:40:34|36248.55
01:40:35|36248.55
01:40:36|36248.54
01:40:38|36248.55
01:40:38|36248.55
01:40:39|36248.55
01:40:41|36248.55
01:40:41|36248.55
01:40:43|36248.55
01:40:43|36248.55
01:40:45|36248.55
01:40:46|36248.55
01:40:47|36251.39
01:40:48|36252.85
01:40:50|36252.86
01:40:50|36252.86
01:40:51|36252.86
01:40:52|36252.86
01:40:54|36252.86
01:40:54|36252.86
01:40:55|36252.86
01:40:57|36252.86
01:40:58|36252.86
01:40:59|36252.86
01:40:59|36252.86
01:41:00|36252.86
01:41:03|36252.85
01:41:03|36252.86
01:41:04|36252.86
01:41:05|36254.7
01:41:06|36254.7
01:41:07|36260.11
01:41:08|36260.12
01:41:09|36260.12
01:41:11|36260.12
01:41:12|36260.11
01:41:14|36263.04
01:41:14|36263.04
01:41:15|36263.04
01:41:16|36263.04
01:41:18|36263.05
01:41:19|36263.05
01:41:20|36265.95
01:41:21|36268.83
01:41:22|36268.83
01:41:23|36268.84
01:41:25|36273.78
01:41:25|36273.79
01:41:27|36276.16
01:41:28|36276.16
01:41:29|36276.16
01:41:31|36276.16
01:41:32|36276.16
01:41:33|36276.16
01:41:34|36276.16
01:41:35|36270.73
01:41:36|36270.73
01:41:37|36270.73
01:41:38|36270.73
01:41:39|36270.73
01:41:40|36270.73
01:41:41|36270.73
01:41:42|36270.74
01:41:43|36270.73
01:41:44|36270.74
01:41:45|36270.74
01:41:46|36270.73
01:41:47|36270.73
01:41:49|36270.73
01:41:50|36270.74
01:41:51|36270.74
01:41:53|36270.99
01:41:53|36265.51
01:41:55|36264.15
01:41:56|36264.15
01:41:57|36264.15
01:41:58|36264.15
01:41:59|36264.15
01:42:00|36264.15
01:42:01|36264.15
01:42:03|36264.15
01:42:04|36264.37
01:42:05|36264.37
01:42:06|36264.37
01:42:08|36264.37
01:42:08|36264.36
01:42:09|36262.73
01:42:11|36261.59
01:42:11|36261.59
01:42:12|36261.59
01:42:14|36261.59
01:42:15|36261.59
01:42:16|36262.8
01:42:17|36263.98
01:42:19|36271.09
01:42:19|36271.09
01:42:20|36271.09
01:42:21|36272.78
01:42:22|36275.37
01:42:23|36275.37
01:42:25|36277.11
01:42:26|36277.11
01:42:28|36277.11
01:42:28|36277.11
01:42:30|36277.11
01:42:30|36277.11
01:42:32|36277.11
01:42:32|36277.11
01:42:34|36277.11
01:42:34|36277.12
01:42:36|36277.12
01:42:36|36277.12
01:42:39|36277.12
01:42:39|36279.32
01:42:40|36279.32
01:42:41|36279.32
01:42:42|36279.32
01:42:43|36279.32
01:42:44|36279.32
01:42:45|36279.32
01:42:46|36279.32
01:42:47|36279.32
01:42:48|36279.32
01:42:49|36279.32
01:42:50|36279.31
01:42:51|36279.31
01:42:52|36279.31
01:42:53|36279.31
01:42:54|36272.29
01:42:55|36267.61
01:42:57|36267.61
01:42:59|36272.91
01:42:59|36275.02
01:43:00|36275.02
01:43:03|36275.38
01:43:04|36277.16
01:43:04|36277.16
01:43:06|36277.16
01:43:07|36277.16
01:43:08|36277.16
01:43:09|36277.16
01:43:10|36277.17
01:43:11|36277.16
01:43:13|36275.45
01:43:13|36275.45
01:43:14|36275.01
01:43:15|36275.01
01:43:16|36275.01
01:43:17|36273.7
01:43:18|36273.7
01:43:19|36273.69
01:43:20|36273.69
01:43:22|36273.69
01:43:23|36273.69
01:43:23|36273.69
01:43:25|36273.69
01:43:26|36273.69
01:43:26|36269.43
01:43:29|36267.12
01:43:29|36267.12
01:43:33|36267.12
01:43:33|36267.12
01:43:35|36263.78
01:43:36|36263.78
01:43:36|36263.78
01:43:38|36263.79
01:43:39|36263.79
01:43:41|36257.2
01:43:41|36255.93
01:43:42|36255.25
01:43:43|36255.26
01:43:44|36255.26
01:43:45|36255.26
01:43:46|36255.26
01:43:47|36255.26
01:43:48|36255.26
01:43:49|36255.26
01:43:50|36255.26
01:43:52|36255.26
01:43:53|36255.26
01:43:54|36255.26
01:43:55|36255.26
01:43:56|36255.26
01:43:57|36255.26
01:43:58|36255.26
01:43:58|36255.26
01:44:00|36255.26
01:44:00|36255.25
01:44:02|36255.26
01:44:03|36255.25
01:44:05|36252.86
01:44:05|36251.39
01:44:07|36243.59
01:44:08|36243.59
01:44:09|36243.59
01:44:10|36241.11
01:44:12|36241.11
01:44:12|36241.11
01:44:13|36241.11
01:44:15|36241.11
01:44:15|36241.11
01:44:16|36241.11
01:44:18|36236.82
01:44:19|36236.81
01:44:20|36234.05
01:44:20|36234.05
01:44:22|36232.17
01:44:23|36232.17
01:44:25|36232.17
01:44:25|36232.17
01:44:27|36232.17
01:44:28|36232.17
01:44:28|36232.16
01:44:29|36232.17
01:44:31|36232.17
01:44:32|36232.17
01:44:33|36234.39
01:44:35|36241.11
01:44:35|36241.11
01:44:36|36242.72
01:44:37|36242.71
01:44:38|36242.71
01:44:39|36242.72
01:44:40|36242.72
01:44:41|36242.71
01:44:42|36242.71
01:44:44|36242.71
01:44:45|36242.71
01:44:46|36242.71
01:44:47|36242.71
01:44:47|36242.71
01:44:48|36242.71
01:44:50|36242.71
01:44:52|36248.53
01:44:52|36248.53
01:44:53|36248.53
01:44:55|36253.
01:44:56|36253.
01:44:57|36254.01
01:44:58|36254.01
01:44:59|36255.21
01:45:00|36255.21
01:45:01|36255.21
01:45:02|36255.21
01:45:03|36249.57
01:45:04|36246.92
01:45:05|36246.92
01:45:07|36246.92
01:45:07|36246.92
01:45:09|36246.92
01:45:10|36246.91
01:45:11|36246.91
01:45:12|36246.92
01:45:13|36246.92
01:45:14|36246.92
01:45:15|36246.92
01:45:16|36246.92
01:45:17|36246.91
01:45:18|36246.91
01:45:19|36246.88
01:45:20|36246.88
01:45:21|36246.87
01:45:22|36246.87
01:45:23|36246.87
01:45:24|36237.79
01:45:25|36238.94
01:45:27|36238.94
01:45:27|36238.94
01:45:28|36238.94
01:45:30|36239.92
01:45:31|36240.26
01:45:31|36241.43
01:45:32|36241.43
01:45:33|36241.43
01:45:35|36241.43
01:45:36|36241.42
01:45:37|36241.43
01:45:38|36241.43
01:45:39|36241.43
01:45:42|36241.43
01:45:43|36241.43
01:45:44|36241.43
01:45:44|36241.43
01:45:47|36241.43
01:45:47|36241.43
01:45:48|36241.43
01:45:49|36241.42
01:45:50|36241.42
01:45:51|36241.42
01:45:52|36241.42
01:45:53|36241.43
01:45:54|36241.43
01:45:55|36241.42
01:45:56|36241.43
01:45:58|36241.43
01:45:58|36241.43
01:46:00|36235.85
01:46:02|36234.03
01:46:03|36234.03
01:46:04|36234.03
01:46:04|36234.03
01:46:05|36227.23
01:46:06|36223.92
01:46:07|36223.92
01:46:08|36233.07
01:46:10|36233.75
01:46:11|36233.75
01:46:12|36233.75
01:46:13|36233.75
01:46:14|36233.75
01:46:15|36233.75
01:46:16|36233.74
01:46:17|36233.75
01:46:18|36233.75
01:46:19|36233.75
01:46:20|36233.75
01:46:21|36233.75
01:46:22|36233.75
01:46:23|36233.74
01:46:24|36233.74
01:46:25|36233.75
01:46:26|36233.75
01:46:27|36233.75
01:46:28|36233.75
01:46:29|36233.75
01:46:30|36233.75
01:46:31|36233.75
01:46:32|36233.75
01:46:33|36233.75
01:46:35|36233.75
01:46:35|36233.75
01:46:36|36233.75
01:46:38|36233.75
01:46:40|36233.75
01:46:42|36233.75
01:46:42|36233.75
01:46:43|36233.75
01:46:44|36233.75
01:46:45|36233.75
01:46:47|36233.75
01:46:48|36241.43
01:46:48|36243.6
01:46:50|36243.6
01:46:50|36243.6
01:46:51|36243.61
01:46:53|36243.61
01:46:53|36243.61
01:46:55|36243.61
01:46:56|36243.61
01:46:58|36243.61
01:46:59|36243.61
01:47:00|36243.61
01:47:00|36243.61
01:47:03|36243.61
01:47:03|36243.61
01:47:04|36243.61
01:47:05|36243.61
01:47:06|36243.61
01:47:07|36243.62
01:47:08|36243.62
01:47:09|36243.62
01:47:10|36243.61
01:47:11|36243.62
01:47:12|36243.62
01:47:13|36243.61
01:47:14|36243.61
01:47:15|36243.61
01:47:16|36243.62
01:47:18|36246.92
01:47:19|36246.92
01:47:20|36246.92
01:47:20|36246.92
01:47:21|36248.54
01:47:23|36249.96
01:47:25|36255.07
01:47:26|36255.07
01:47:26|36255.08
01:47:28|36255.08
01:47:28|36255.08
01:47:29|36255.08
01:47:31|36255.08
01:47:33|36255.08
01:47:34|36255.26
01:47:34|36255.25
01:47:35|36256.75
01:47:37|36256.74
01:47:37|36256.74
01:47:39|36258.41
01:47:40|36258.41
01:47:40|36258.41
01:47:41|36260.24
01:47:43|36260.24
01:47:43|36260.24
01:47:44|36260.24
01:47:46|36260.24
01:47:46|36260.25
01:47:49|36260.24
01:47:49|36260.24
01:47:50|36260.24
01:47:51|36260.24
01:47:52|36249.29
01:47:53|36249.29
01:47:54|36249.29
01:47:55|36249.29
01:47:57|36249.29
01:47:57|36249.29
01:47:59|36250.67
01:47:59|36250.67
01:48:00|36252.21
01:48:02|36252.2
01:48:03|36252.2
01:48:04|36252.21
01:48:06|36252.21
01:48:06|36252.21
01:48:07|36252.21
01:48:09|36249.29
01:48:11|36251.38
01:48:12|36259.65
01:48:13|36260.25
01:48:13|36260.24
01:48:15|36260.25
01:48:17|36262.
01:48:18|36262.16
01:48:19|36262.16
01:48:20|36262.16
01:48:21|36261.42
01:48:22|36264.99
01:48:23|36271.29
01:48:25|36271.29
01:48:25|36271.29
01:48:26|36271.29
01:48:27|36271.3
01:48:28|36271.64
01:48:29|36274.14
01:48:30|36274.15
01:48:32|36274.14
01:48:33|36274.14
01:48:34|36274.14
01:48:35|36274.14
01:48:37|36275.06
01:48:37|36275.06
01:48:39|36275.05
01:48:39|36275.05
01:48:40|36275.06
01:48:41|36275.06
01:48:43|36275.06
01:48:44|36277.29
01:48:45|36277.51
01:48:47|36277.51
01:48:47|36277.51
01:48:49|36277.51
01:48:49|36277.52
01:48:50|36277.52
01:48:51|36277.52
01:48:53|36272.01
01:48:54|36272.01
01:48:55|36272.01
01:48:56|36272.
01:48:57|36270.95
01:48:59|36261.27
01:49:00|36264.13
01:49:01|36264.13
01:49:02|36264.13
01:49:03|36264.13
01:49:04|36264.13
01:49:05|36264.13
01:49:06|36264.13
01:49:07|36264.13
01:49:08|36264.13
01:49:09|36264.13
01:49:10|36264.13
01:49:11|36264.13
01:49:12|36264.13
01:49:14|36266.65
01:49:15|36266.65
01:49:15|36266.63
01:49:16|36260.93
01:49:18|36256.41
01:49:19|36256.41
01:49:20|36256.41
01:49:21|36256.41
01:49:23|36256.41
01:49:23|36256.42
01:49:25|36256.42
01:49:25|36256.41
01:49:26|36256.41
01:49:28|36256.41
01:49:29|36256.41
01:49:29|36256.41
01:49:30|36256.41
01:49:32|36251.95
01:49:33|36251.94
01:49:35|36227.59
01:49:36|36230.79
01:49:37|36233.76
01:49:38|36233.76
01:49:39|36233.06
01:49:40|36233.07
01:49:41|36237.28
01:49:42|36237.28
01:49:43|36237.28
01:49:44|36228.29
01:49:46|36228.29
01:49:47|36228.29
01:49:48|36228.29
01:49:49|36228.29
01:49:50|36228.29
01:49:51|36228.29
01:49:52|36225.2
01:49:53|36225.19
01:49:54|36225.19
01:49:55|36225.2
01:49:56|36225.2
01:49:57|36225.2
01:49:58|36225.2
01:50:00|36225.2
01:50:01|36225.2
01:50:02|36225.2
01:50:03|36225.19
01:50:04|36225.2
01:50:05|36220.83
01:50:07|36220.52
01:50:08|36220.49
01:50:09|36225.19
01:50:10|36225.19
01:50:11|36225.19
01:50:12|36219.65
01:50:14|36219.64
01:50:15|36219.64
01:50:16|36219.64
01:50:17|36219.65
01:50:18|36219.65
01:50:20|36219.65
01:50:21|36219.65
01:50:21|36221.7
01:50:22|36221.71
01:50:23|36221.7
01:50:25|36221.71
01:50:26|36221.71
01:50:27|36221.7
01:50:28|36221.7
01:50:29|36221.7
01:50:30|36221.71
01:50:31|36221.71
01:50:32|36221.71
01:50:33|36228.29
01:50:35|36228.29
01:50:36|36228.28
01:50:37|36222.86
01:50:37|36222.86
01:50:39|36222.86
01:50:40|36222.86
01:50:41|36222.86
01:50:42|36222.86
01:50:43|36222.86
01:50:44|36222.86
01:50:45|36222.86
01:50:46|36222.86
01:50:47|36219.66
01:50:48|36219.65
01:50:50|36219.65
01:50:50|36219.66
01:50:52|36219.64
01:50:53|36215.07
01:50:54|36215.06
01:50:55|36211.14
01:50:56|36211.14
01:50:57|36207.61
01:50:58|36202.45
01:51:00|36207.59
01:51:00|36207.58
01:51:01|36207.59
01:51:03|36207.58
01:51:04|36201.59
01:51:05|36201.59
01:51:06|36205.56
01:51:07|36205.57
01:51:08|36205.57
01:51:09|36205.57
01:51:11|36205.57
01:51:12|36207.59
01:51:13|36207.59
01:51:14|36213.28
01:51:15|36213.28
01:51:17|36213.27
01:51:18|36213.27
01:51:19|36213.27
01:51:20|36213.28
01:51:21|36213.28
01:51:22|36213.28
01:51:23|36213.28
01:51:24|36213.28
01:51:25|36213.28
01:51:26|36213.27
01:51:27|36213.28
01:51:28|36213.28
01:51:29|36213.28
01:51:29|36213.28
01:51:31|36213.28
01:51:32|36213.28
01:51:32|36213.28
01:51:34|36213.27
01:51:34|36213.28
01:51:35|36213.28
01:51:37|36213.27
01:51:38|36213.27
01:51:39|36213.27
01:51:41|36213.28
01:51:41|36213.28
01:51:43|36213.27
01:51:44|36213.28
01:51:44|36213.28
01:51:46|36212.26
01:51:48|36212.25
01:51:48|36212.25
01:51:49|36212.25
01:51:51|36212.26
01:51:52|36212.26
01:51:53|36212.25
01:51:54|36212.25
01:51:55|36212.26
01:51:56|36209.39
01:51:57|36209.39
01:51:58|36209.39
01:51:59|36209.39
01:52:00|36209.39
01:52:02|36201.85
01:52:02|36201.85
01:52:03|36201.86
01:52:05|36202.57
01:52:06|36202.78
01:52:08|36212.21
01:52:08|36212.21
01:52:10|36212.2
01:52:11|36212.2
01:52:12|36212.2
01:52:13|36212.2
01:52:14|36212.21
01:52:16|36212.21
01:52:16|36212.21
01:52:17|36212.21
01:52:18|36212.21
01:52:19|36212.21
01:52:20|36212.21
01:52:21|36212.21
01:52:22|36212.21
01:52:23|36212.21
01:52:25|36212.21
01:52:27|36212.21
01:52:27|36212.21
01:52:28|36212.21
01:52:29|36212.21
01:52:30|36212.21
01:52:31|36212.21
01:52:32|36212.21
01:52:33|36212.21
01:52:35|36212.21
01:52:36|36212.21
01:52:37|36212.21
01:52:38|36212.21
01:52:39|36212.21
01:52:40|36212.2
01:52:41|36212.2
01:52:42|36212.2
01:52:43|36212.2
01:52:43|36212.21
01:52:46|36212.21
01:52:46|36212.21
01:52:47|36212.21
01:52:48|36212.21
01:52:49|36212.21
01:52:51|36212.21
01:52:51|36212.21
01:52:53|36212.21
01:52:54|36212.21
01:52:55|36212.2
01:52:56|36212.7
01:52:57|36220.06
01:52:58|36221.38
01:52:59|36221.38
01:53:00|36221.38
01:53:02|36221.38
01:53:02|36221.38
01:53:04|36221.38
01:53:06|36221.39
01:53:07|36221.39
01:53:07|36221.39
01:53:09|36221.39
01:53:10|36221.39
01:53:12|36221.39
01:53:12|36225.07
01:53:13|36225.07
01:53:14|36227.
01:53:15|36223.56
01:53:16|36223.55
01:53:18|36223.55
01:53:19|36221.04
01:53:20|36221.04
01:53:21|36220.06
01:53:22|36220.05
01:53:23|36220.06
01:53:24|36220.06
01:53:25|36220.06
01:53:25|36220.05
01:53:26|36220.06
01:53:28|36220.06
01:53:28|36220.06
01:53:30|36220.06
01:53:30|36220.06
01:53:32|36220.06
01:53:33|36220.06
01:53:34|36221.31
01:53:35|36221.31
01:53:36|36223.74
01:53:38|36223.74
01:53:38|36223.74
01:53:39|36225.73
01:53:41|36225.73
01:53:41|36225.73
01:53:42|36225.73
01:53:44|36225.73
01:53:45|36225.73
01:53:46|36225.73
01:53:48|36225.73
01:53:48|36225.73
01:53:49|36225.73
01:53:50|36225.73
01:53:51|36225.73
01:53:53|36225.73
01:53:54|36226.83
01:53:54|36231.15
01:53:56|36237.17
01:53:57|36237.17
01:53:57|36237.17
01:53:59|36237.17
01:54:00|36237.17
01:54:01|36237.17
01:54:01|36237.17
01:54:03|36237.17
01:54:04|36242.59
01:54:04|36242.6
01:54:06|36238.28
01:54:07|36232.84
01:54:08|36229.98
01:54:09|36229.98
01:54:10|36229.98
01:54:11|36229.98
01:54:11|36229.98
01:54:13|36230.32
01:54:13|36234.93
01:54:14|36234.93
01:54:15|36235.41
01:54:17|36236.11
01:54:17|36236.12
01:54:19|36236.12
01:54:20|36236.51
01:54:21|36239.59
01:54:22|36239.59
01:54:22|36239.59
01:54:24|36239.59
01:54:25|36239.59
01:54:27|36236.78
01:54:27|36234.16
01:54:28|36234.15
01:54:30|36234.16
01:54:31|36234.15
01:54:31|36234.15
01:54:33|36234.15
01:54:33|36234.15
01:54:34|36234.15
01:54:35|36234.16
01:54:37|36241.21
01:54:39|36241.21
01:54:40|36243.56
01:54:41|36243.57
01:54:42|36248.17
01:54:43|36248.17
01:54:44|36248.17
01:54:45|36248.17
01:54:46|36248.18
01:54:48|36248.49
01:54:49|36251.39
01:54:50|36255.21
01:54:50|36255.21
01:54:51|36255.21
01:54:53|36250.93
01:54:54|36250.93
01:54:55|36250.93
01:54:56|36250.93
01:54:57|36250.93
01:54:58|36250.93
01:54:59|36250.94
01:55:00|36250.94
01:55:01|36250.94
01:55:02|36250.94
01:55:04|36250.94
01:55:05|36250.94
01:55:06|36250.94
01:55:07|36250.94
01:55:08|36250.94
01:55:09|36250.94
01:55:11|36250.94
01:55:11|36250.94
01:55:12|36250.94
01:55:13|36250.94
01:55:14|36251.11
01:55:16|36251.1
01:55:16|36252.71
01:55:18|36252.71
01:55:19|36252.71
01:55:20|36252.71
01:55:21|36252.71
01:55:22|36252.72
01:55:23|36252.72
01:55:24|36252.72
01:55:25|36252.71
01:55:26|36252.71
01:55:27|36252.72
01:55:28|36252.72
01:55:29|36252.72
01:55:30|36252.71
01:55:31|36252.72
01:55:32|36252.71
01:55:33|36252.71
01:55:34|36252.71
01:55:35|36252.71
01:55:36|36252.71
01:55:37|36252.72
01:55:39|36252.72
01:55:40|36252.72
01:55:41|36252.72
01:55:41|36252.71
01:55:43|36252.71
01:55:43|36252.71
01:55:45|36252.71
01:55:46|36252.71
01:55:47|36252.71
01:55:48|36252.71
01:55:50|36252.71
01:55:50|36252.71
01:55:52|36252.72
01:55:53|36258.15
01:55:54|36258.15
01:55:55|36259.91
01:55:56|36259.91
01:55:57|36259.91
01:55:58|36259.91
01:55:59|36259.91
01:56:00|36259.91
01:56:01|36259.91
01:56:02|36259.91
01:56:03|36259.91
01:56:05|36259.91
01:56:05|36259.91
01:56:06|36259.91
01:56:08|36259.91
01:56:09|36259.91
01:56:10|36259.91
01:56:12|36259.91
01:56:13|36259.91
01:56:14|36259.92
01:56:15|36259.92
01:56:16|36259.92
01:56:17|36259.92
01:56:18|36259.92
01:56:20|36259.92
01:56:20|36259.92
01:56:22|36259.92
01:56:23|36259.92
01:56:24|36259.92
01:56:24|36259.92
01:56:26|36259.92
01:56:27|36259.92
01:56:27|36259.92
01:56:28|36259.92
01:56:30|36259.92
01:56:31|36259.92
01:56:32|36259.92
01:56:33|36259.92
01:56:33|36259.92
01:56:34|36259.92
01:56:36|36259.92
01:56:36|36259.92
01:56:38|36259.92
01:56:38|36257.95
01:56:40|36255.99
01:56:41|36256.
01:56:42|36256.
01:56:42|36256.
01:56:45|36256.
01:56:45|36256.
01:56:46|36256.
01:56:47|36257.4
01:56:48|36257.4
01:56:49|36257.4
01:56:51|36260.
01:56:52|36260.
01:56:53|36260.
01:56:54|36262.99
01:56:55|36262.99
01:56:55|36262.99
01:56:57|36262.99
01:56:58|36269.07
01:56:58|36269.08
01:57:01|36269.08
01:57:01|36269.08
01:57:03|36269.08
01:57:03|36269.47
01:57:04|36272.77
01:57:05|36275.27
01:57:06|36275.28
01:57:08|36275.28
01:57:09|36275.28
01:57:09|36275.28
01:57:11|36275.27
01:57:13|36276.22
01:57:14|36276.22
01:57:15|36276.22
01:57:16|36276.22
01:57:17|36276.22
01:57:18|36278.01
01:57:19|36278.01
01:57:20|36278.
01:57:21|36279.28
01:57:22|36279.28
01:57:23|36279.28
01:57:24|36279.28
01:57:25|36279.28
01:57:27|36279.28
01:57:28|36279.28
01:57:29|36279.28
01:57:29|36279.29
01:57:30|36279.29
01:57:31|36279.29
01:57:32|36279.29
01:57:34|36279.29
01:57:35|36279.29
01:57:36|36279.29
01:57:37|36279.29
01:57:38|36279.29
01:57:39|36279.29
01:57:40|36279.29
01:57:41|36279.29
01:57:43|36279.29
01:57:44|36279.32
01:57:45|36280.73
01:57:47|36280.74
01:57:47|36272.78
01:57:49|36267.68
01:57:50|36267.69
01:57:52|36269.7
01:57:52|36269.7
01:57:53|36271.38
01:57:55|36271.38
01:57:56|36271.37
01:57:57|36271.37
01:57:58|36277.88
01:57:59|36279.29
01:58:00|36279.29
01:58:01|36280.88
01:58:03|36280.88
01:58:03|36281.09
01:58:04|36281.1
01:58:05|36281.1
01:58:07|36281.1
01:58:09|36281.1
01:58:09|36281.1
01:58:10|36281.56
01:58:11|36281.56
01:58:12|36281.56
01:58:13|36281.56
01:58:14|36281.56
01:58:15|36282.69
01:58:16|36282.69
01:58:17|36284.16
01:58:18|36284.16
01:58:19|36284.16
01:58:20|36284.16
01:58:22|36284.17
01:58:24|36284.17
01:58:24|36284.17
01:58:26|36284.17
01:58:26|36284.51
01:58:28|36284.51
01:58:29|36284.51
01:58:30|36284.51
01:58:30|36284.51
01:58:32|36284.51
01:58:33|36284.51
01:58:34|36284.51
01:58:35|36284.51
01:58:35|36285.14
01:58:36|36285.15
01:58:37|36285.15
01:58:39|36285.15
01:58:40|36285.15
01:58:42|36285.32
01:58:42|36285.71
01:58:44|36285.71
01:58:45|36285.71
01:58:47|36285.71
01:58:47|36285.71
01:58:48|36285.71
01:58:49|36285.71
01:58:50|36285.71
01:58:51|36285.72
01:58:52|36285.72
01:58:53|36285.72
01:58:54|36285.72
01:58:55|36285.72
01:58:56|36285.72
01:58:57|36285.72
01:58:58|36285.72
01:59:00|36292.63
01:59:02|36294.28
01:59:02|36295.22
01:59:03|36295.22
01:59:05|36295.22
01:59:06|36297.69
01:59:07|36297.66
01:59:08|36297.66
01:59:09|36297.95
01:59:10|36297.95
01:59:10|36297.95
01:59:13|36297.94
01:59:14|36297.95
01:59:15|36297.95
01:59:17|36294.94
01:59:18|36294.95
01:59:19|36294.95
01:59:20|36294.95
01:59:21|36294.95
01:59:22|36294.95
01:59:23|36294.95
01:59:24|36294.94
01:59:25|36294.94
01:59:26|36294.94
01:59:27|36294.94
01:59:28|36294.94
01:59:29|36294.95
01:59:30|36294.95
01:59:31|36294.95
01:59:32|36294.94
01:59:34|36294.94
01:59:35|36294.94
01:59:36|36294.94
01:59:36|36294.94
01:59:38|36294.94
01:59:38|36294.94
01:59:39|36294.94
01:59:41|36293.34
01:59:42|36293.34
01:59:44|36293.34
01:59:46|36293.34
01:59:46|36293.34
01:59:48|36293.34
01:59:50|36295.
01:59:51|36295.
01:59:51|36296.18
01:59:52|36296.18
01:59:53|36296.18
01:59:55|36296.18
01:59:57|36298.76
01:59:58|36298.76
01:59:59|36298.76
02:00:00|36298.76
02:00:02|36298.76
02:00:02|36298.76
02:00:04|36298.76
02:00:05|36298.81
02:00:06|36298.81
02:00:08|36299.6
02:00:09|36299.96
02:00:10|36299.97
02:00:11|36299.97
02:00:13|36299.96
02:00:13|36299.97
02:00:15|36299.97
02:00:16|36299.97
02:00:17|36299.97
02:00:18|36299.97
02:00:19|36299.97
02:00:20|36299.97
02:00:21|36299.97
02:00:23|36299.97
02:00:24|36299.97
02:00:25|36299.97
02:00:26|36299.96
02:00:27|36299.96
02:00:28|36299.96
02:00:29|36299.97
02:00:30|36299.97
02:00:31|36299.97
02:00:32|36299.97
02:00:34|36299.97
02:00:35|36299.97
02:00:36|36299.97
02:00:37|36299.97
02:00:38|36299.97
02:00:39|36299.97
02:00:40|36299.97
02:00:41|36299.97
02:00:42|36299.97
02:00:44|36299.97
02:00:45|36299.97
02:00:46|36299.97
02:00:47|36299.97
02:00:48|36299.97
02:00:49|36299.97
02:00:50|36299.97
02:00:51|36299.97
02:00:52|36299.97
02:00:53|36299.97
02:00:54|36299.97
02:00:56|36299.97
02:00:56|36299.97
02:00:58|36300.
02:00:58|36300.
02:01:00|36300.
02:01:00|36300.
02:01:01|36300.
02:01:03|36300.
02:01:04|36300.
02:01:04|36300.
02:01:06|36300.31
02:01:06|36300.31
02:01:07|36300.31
02:01:09|36300.31
02:01:09|36300.34
02:01:10|36300.34
02:01:12|36302.84
02:01:13|36302.84
02:01:15|36302.84
02:01:15|36302.84
02:01:17|36302.84
02:01:18|36302.83
02:01:18|36302.83
02:01:20|36302.83
02:01:20|36302.83
02:01:22|36302.83
02:01:22|36302.84
02:01:24|36302.84
02:01:24|36302.84
02:01:26|36302.84
02:01:27|36302.84
02:01:28|36302.84
02:01:29|36302.84
02:01:30|36302.84
02:01:31|36302.84
02:01:32|36302.84
02:01:33|36302.84
02:01:34|36305.
02:01:35|36308.74
02:01:36|36308.74
02:01:37|36308.74
02:01:38|36308.75
02:01:39|36308.75
02:01:41|36310.
02:01:41|36310.
02:01:42|36310.
02:01:44|36310.
02:01:44|36311.1
02:01:46|36311.11
02:01:47|36313.91
02:01:49|36314.27
02:01:50|36314.27
02:01:51|36317.4
02:01:52|36317.41
02:01:53|36317.41
02:01:54|36317.41
02:01:55|36317.41
02:01:56|36317.41
02:01:57|36318.05
02:01:58|36318.08
02:01:59|36325.79
02:02:00|36325.79
02:02:01|36325.8
02:02:02|36329.99
02:02:03|36329.99
02:02:04|36330.
02:02:05|36329.99
02:02:06|36332.45
02:02:07|36332.45
02:02:08|36332.45
02:02:09|36332.45
02:02:10|36332.45
02:02:12|36332.46
02:02:12|36332.45
02:02:15|36332.45
02:02:15|36332.45
02:02:16|36332.46
02:02:18|36332.46
02:02:18|36332.46
02:02:20|36332.7
02:02:21|36335.58
02:02:22|36335.58
02:02:23|36336.26
02:02:24|36336.25
02:02:25|36337.3
02:02:25|36337.41
02:02:27|36337.31
02:02:29|36337.31
02:02:29|36337.31
02:02:30|36337.31
02:02:31|36337.3
02:02:32|36337.3
02:02:33|36325.79
02:02:35|36325.79
02:02:36|36328.01
02:02:37|36328.01
02:02:37|36328.01
02:02:38|36328.01
02:02:40|36328.01
02:02:41|36328.01
02:02:42|36328.01
02:02:43|36328.01
02:02:44|36328.01
02:02:45|36328.01
02:02:46|36328.01
02:02:47|36321.12
02:02:49|36317.41
02:02:50|36317.41
02:02:52|36317.41
02:02:52|36312.72
02:02:53|36311.11
02:02:54|36310.08
02:02:55|36312.55
02:02:56|36313.07
02:02:58|36315.95
02:02:59|36315.95
02:03:00|36315.94
02:03:01|36315.94
02:03:02|36315.94
02:03:03|36315.94
02:03:04|36315.95
02:03:05|36315.95
02:03:06|36315.95
02:03:07|36315.95
02:03:08|36315.95
02:03:08|36315.95
02:03:10|36315.94
02:03:10|36315.94
02:03:12|36315.94
02:03:14|36315.94
02:03:14|36315.94
02:03:15|36306.32
02:03:17|36306.32
02:03:17|36306.31
02:03:19|36306.32
02:03:19|36306.66
02:03:21|36313.16
02:03:21|36315.16
02:03:22|36315.17
02:03:24|36315.17
02:03:25|36315.17
02:03:26|36318.37
02:03:26|36318.37
02:03:28|36323.67
02:03:28|36323.67
02:03:30|36323.67
02:03:31|36323.67
02:03:32|36323.67
02:03:33|36323.68
02:03:34|36323.68
02:03:35|36323.68
02:03:36|36324.75
02:03:36|36324.75
02:03:37|36324.76
02:03:39|36324.76
02:03:40|36324.76
02:03:40|36324.76
02:03:41|36324.76
02:03:43|36324.77
02:03:44|36324.77
02:03:45|36327.85
02:03:48|36327.85
02:03:49|36327.85
02:03:50|36327.85
02:03:51|36327.85
02:03:53|36327.85
02:03:53|36327.85
02:03:55|36327.85
02:03:56|36327.85
02:03:57|36327.85
02:03:58|36327.85
02:03:59|36327.85
02:04:00|36327.85
02:04:01|36327.85
02:04:03|36332.49
02:04:04|36332.49
02:04:05|36332.48
02:04:05|36332.48
02:04:07|36332.49
02:04:08|36332.49
02:04:09|36332.49
02:04:10|36332.49
02:04:11|36328.71
02:04:13|36328.7
02:04:14|36328.7
02:04:16|36328.7
02:04:17|36328.7
02:04:18|36332.83
02:04:19|36334.6
02:04:20|36334.6
02:04:21|36332.48
02:04:23|36332.49
02:04:23|36332.49
02:04:25|36332.49
02:04:25|36332.49
02:04:26|36334.58
02:04:28|36334.59
02:04:28|36334.58
02:04:30|36334.58
02:04:31|36334.58
02:04:31|36334.59
02:04:32|36334.59
02:04:33|36334.59
02:04:34|36334.59
02:04:36|36334.59
02:04:37|36334.59
02:04:37|36334.59
02:04:39|36334.59
02:04:40|36334.59
02:04:40|36334.59
02:04:41|36334.59
02:04:42|36334.59
02:04:44|36334.59
02:04:45|36334.58
02:04:46|36334.58
02:04:48|36334.58
02:04:48|36334.59
02:04:49|36334.59
02:04:50|36334.59
02:04:52|36334.59
02:04:53|36334.58
02:04:53|36334.58
02:04:55|36334.58
02:04:55|36334.58
02:04:57|36334.58
02:04:57|36334.58
02:04:59|36324.27
02:05:00|36324.77
02:05:01|36324.76
02:05:01|36324.76
02:05:02|36325.11
02:05:04|36333.86
02:05:05|36333.84
02:05:06|36334.58
02:05:07|36337.97
02:05:08|36340.43
02:05:08|36340.45
02:05:09|36344.55
02:05:10|36344.58
02:05:12|36344.74
02:05:13|36345.21
02:05:14|36345.21
02:05:15|36349.44
02:05:16|36352.
02:05:17|36352.6
02:05:18|36354.63
02:05:19|36354.82
02:05:20|36360.
02:05:21|36362.64
02:05:22|36362.64
02:05:23|36363.25
02:05:24|36363.26
02:05:25|36360.
02:05:27|36360.
02:05:27|36360.
02:05:28|36360.
02:05:29|36360.
02:05:30|36359.99
02:05:32|36359.99
02:05:33|36359.99
02:05:34|36359.99
02:05:35|36359.99
02:05:36|36357.35
02:05:37|36357.35
02:05:38|36357.35
02:05:39|36357.35
02:05:40|36357.35
02:05:42|36357.35
02:05:43|36357.35
02:05:43|36357.35
02:05:45|36357.35
02:05:46|36357.34
02:05:47|36357.34
02:05:48|36351.01
02:05:49|36351.01
02:05:51|36351.01
02:05:52|36351.01
02:05:53|36350.
02:05:53|36350.
02:05:55|36350.01
02:05:56|36350.
02:05:57|36350.
02:05:57|36351.57
02:05:58|36356.19
02:06:00|36356.2
02:06:01|36356.2
02:06:01|36357.34
02:06:02|36360.
02:06:03|36360.
02:06:04|36360.
02:06:06|36360.
02:06:07|36362.63
02:06:08|36362.63
02:06:09|36362.63
02:06:11|36362.63
02:06:11|36362.63
02:06:12|36360.01
02:06:13|36357.18
02:06:15|36357.19
02:06:16|36357.19
02:06:17|36357.19
02:06:17|36357.19
02:06:19|36357.19
02:06:20|36357.19
02:06:21|36357.19
02:06:21|36357.19
02:06:23|36357.19
02:06:23|36357.19
02:06:25|36357.19
02:06:25|36357.19
02:06:26|36357.18
02:06:27|36357.18
02:06:28|36357.19
02:06:29|36357.19
02:06:30|36357.19
02:06:31|36357.19
02:06:33|36357.19
02:06:33|36357.19
02:06:34|36357.19
02:06:36|36357.43
02:06:37|36357.43
02:06:37|36357.43
02:06:38|36357.43
02:06:39|36357.43
02:06:41|36357.43
02:06:42|36357.43
02:06:42|36357.43
02:06:44|36357.43
02:06:44|36357.42
02:06:45|36357.43
02:06:47|36357.43
02:06:47|36357.43
02:06:49|36357.43
02:06:50|36357.43
02:06:52|36357.42
02:06:52|36357.43
02:06:54|36357.43
02:06:55|36357.43
02:06:57|36357.43
02:06:58|36357.43
02:06:58|36357.43
02:07:00|36357.43
02:07:00|36357.43
02:07:03|36357.43
02:07:03|36357.43
02:07:04|36357.43
02:07:05|36357.42
02:07:06|36357.43
02:07:07|36357.43
02:07:09|36358.38
02:07:09|36358.39
02:07:10|36358.38
02:07:11|36358.39
02:07:12|36358.39
02:07:14|36358.38
02:07:14|36359.51
02:07:16|36359.51
02:07:18|36360.19
02:07:18|36360.19
02:07:19|36360.19
02:07:20|36360.2
02:07:21|36360.2
02:07:22|36360.2
02:07:24|36363.63
02:07:25|36364.64
02:07:26|36365.75
02:07:27|36365.75
02:07:28|36365.75
02:07:29|36365.75
02:07:30|36368.04
02:07:30|36368.04
02:07:32|36369.27
02:07:33|36369.26
02:07:34|36369.27
02:07:35|36369.27
02:07:35|36369.27
02:07:37|36370.79
02:07:38|36370.79
02:07:38|36372.55
02:07:40|36372.55
02:07:41|36372.56
02:07:42|36372.56
02:07:43|36372.56
02:07:44|36372.56
02:07:45|36372.56
02:07:46|36372.56
02:07:47|36372.56
02:07:47|36372.56
02:07:49|36372.55
02:07:49|36371.56
02:07:51|36372.4
02:07:52|36372.4
02:07:53|36372.4
02:07:54|36372.39
02:07:55|36372.39
02:07:56|36372.4
02:07:57|36372.4
02:07:58|36372.39
02:07:59|36372.4
02:08:00|36372.4
02:08:01|36372.4
02:08:02|36372.56
02:08:03|36373.43
02:08:04|36373.44
02:08:05|36373.44
02:08:06|36373.44
02:08:07|36373.44
02:08:09|36373.72
02:08:09|36373.72
02:08:11|36373.72
02:08:11|36373.72
02:08:12|36373.72
02:08:14|36373.91
02:08:16|36373.91
02:08:17|36373.91
02:08:17|36373.91
02:08:19|36374.23
02:08:20|36374.22
02:08:21|36374.22
02:08:22|36374.23
02:08:23|36374.22
02:08:24|36374.22
02:08:25|36374.22
02:08:26|36374.23
02:08:27|36374.23
02:08:29|36374.22
02:08:29|36374.22
02:08:31|36374.22
02:08:33|36374.23
02:08:33|36374.23
02:08:35|36374.23
02:08:36|36374.23
02:08:37|36374.23
02:08:38|36374.23
02:08:39|36374.23
02:08:41|36374.23
02:08:41|36374.22
02:08:42|36374.22
02:08:43|36368.92
02:08:45|36365.75
02:08:45|36361.93
02:08:47|36361.93
02:08:47|36361.92
02:08:49|36361.93
02:08:50|36361.93
02:08:52|36361.93
02:08:53|36362.91
02:08:55|36365.87
02:08:56|36366.17
02:08:57|36366.17
02:08:58|36367.37
02:08:58|36367.71
02:08:59|36372.89
02:09:01|36372.89
02:09:02|36372.89
02:09:04|36372.9
02:09:05|36372.9
02:09:05|36373.54
02:09:06|36374.54
02:09:08|36374.56
02:09:08|36376.83
02:09:10|36379.23
02:09:11|36379.9
02:09:12|36379.2
02:09:12|36376.83
02:09:14|36376.83
02:09:15|36376.83
02:09:17|36376.82
02:09:17|36376.82
02:09:18|36376.82
02:09:19|36376.82
02:09:20|36376.82
02:09:21|36376.83
02:09:23|36376.82
02:09:23|36376.82
02:09:24|36376.82
02:09:26|36379.99
02:09:26|36380.02
02:09:28|36381.87
02:09:29|36381.86
02:09:30|36381.86
02:09:31|36381.86
02:09:32|36381.86
02:09:33|36381.86
02:09:33|36381.86
02:09:35|36381.86
02:09:36|36381.87
02:09:37|36381.86
02:09:37|36381.86
02:09:39|36381.86
02:09:39|36381.86
02:09:41|36381.86
02:09:43|36381.87
02:09:43|36381.87
02:09:44|36381.87
02:09:45|36381.87
02:09:46|36384.73
02:09:47|36385.71
02:09:48|36389.09
02:09:49|36389.2
02:09:50|36390.11
02:09:51|36393.14
02:09:53|36393.14
02:09:54|36393.14
02:09:55|36394.59
02:09:57|36395.68
02:09:58|36395.68
02:09:59|36395.68
02:10:00|36395.68
02:10:01|36393.16
02:10:01|36393.15
02:10:04|36393.15
02:10:04|36393.15
02:10:05|36393.15
02:10:07|36393.15
02:10:07|36386.43
02:10:09|36390.39
02:10:10|36391.35
02:10:11|36386.43
02:10:12|36388.3
02:10:12|36388.3
02:10:14|36388.3
02:10:14|36388.66
02:10:16|36389.
02:10:18|36391.34
02:10:18|36391.73
02:10:19|36393.18
02:10:20|36393.2
02:10:21|36396.3
02:10:22|36398.
02:10:23|36398.24
02:10:24|36401.29
02:10:26|36401.99
02:10:26|36404.65
02:10:28|36404.65
02:10:29|36404.66
02:10:29|36405.56
02:10:31|36405.56
02:10:31|36405.56
02:10:33|36405.56
02:10:34|36405.58
02:10:35|36405.58
02:10:36|36405.41
02:10:38|36405.73
02:10:38|36405.73
02:10:39|36405.73
02:10:40|36405.73
02:10:41|36405.73
02:10:42|36407.03
02:10:44|36407.03
02:10:44|36407.03
02:10:45|36408.13
02:10:47|36408.16
02:10:47|36408.17
02:10:49|36408.16
02:10:50|36402.98
02:10:51|36402.98
02:10:52|36402.99
02:10:54|36408.17
02:10:55|36408.17
02:10:55|36408.16
02:10:58|36408.17
02:10:58|36414.43
02:10:59|36415.86
02:11:00|36416.87
02:11:01|36418.98
02:11:02|36419.19
02:11:03|36421.7
02:11:04|36421.69
02:11:06|36421.94
02:11:07|36422.85
02:11:08|36422.86
02:11:09|36422.85
02:11:11|36422.86
02:11:11|36422.86
02:11:12|36422.86
02:11:13|36422.86
02:11:14|36422.86
02:11:16|36422.86
02:11:16|36423.33
02:11:17|36424.23
02:11:18|36424.24
02:11:20|36424.23
02:11:21|36424.23
02:11:23|36416.58
02:11:23|36416.58
02:11:24|36415.06
02:11:25|36415.06
02:11:26|36413.72
02:11:27|36413.72
02:11:29|36408.29
02:11:30|36408.29
02:11:30|36408.29
02:11:32|36408.29
02:11:33|36408.16
02:11:34|36403.52
02:11:35|36403.07
02:11:35|36403.07
02:11:37|36397.94
02:11:38|36397.95
02:11:39|36397.95
02:11:40|36396.54
02:11:41|36396.54
02:11:41|36396.54
02:11:43|36396.54
02:11:44|36396.53
02:11:45|36396.53
02:11:46|36396.53
02:11:47|36396.54
02:11:48|36396.53
02:11:48|36397.52
02:11:49|36402.82
02:11:51|36403.2
02:11:52|36409.16
02:11:52|36410.7
02:11:54|36413.28
02:11:56|36415.
02:11:57|36420.16
02:11:58|36421.89
02:11:59|36421.88
02:12:01|36421.89
02:12:01|36423.14
02:12:02|36423.14
02:12:05|36423.14
02:12:05|36423.14
02:12:06|36423.14
02:12:08|36423.14
02:12:10|36423.13
02:12:10|36423.14
02:12:12|36423.13
02:12:13|36423.14
02:12:14|36423.14
02:12:15|36423.14
02:12:16|36416.57
02:12:18|36416.05
02:12:19|36410.2
02:12:20|36410.2
02:12:21|36410.2
02:12:23|36410.2
02:12:24|36410.21
02:12:25|36413.04
02:12:26|36413.05
02:12:27|36413.05
02:12:28|36413.05
02:12:29|36413.05
02:12:31|36413.05
02:12:32|36413.04
02:12:33|36413.04
02:12:34|36413.04
02:12:35|36413.04
02:12:36|36413.04
02:12:37|36413.04
02:12:38|36413.04
02:12:39|36413.04
02:12:40|36413.04
02:12:41|36411.26
02:12:42|36411.26
02:12:43|36411.26
02:12:45|36411.26
02:12:45|36411.26
02:12:47|36411.26
02:12:47|36411.26
02:12:48|36411.26
02:12:49|36411.26
02:12:51|36411.26
02:12:51|36411.26
02:12:52|36411.26
02:12:53|36411.26
02:12:55|36411.26
02:12:55|36411.26
02:12:57|36410.22
02:12:58|36406.05
02:12:58|36413.31
02:12:59|36422.18
02:13:01|36425.72
02:13:01|36431.81
02:13:03|36435.68
02:13:03|36436.61
02:13:05|36438.07
02:13:06|36439.33
02:13:07|36439.82
02:13:08|36440.
02:13:09|36440.
02:13:10|36439.47
02:13:11|36439.47
02:13:12|36439.
02:13:13|36439.
02:13:14|36439.
02:13:15|36432.84
02:13:16|36432.83
02:13:17|36429.96
02:13:18|36429.97
02:13:20|36429.96
02:13:20|36429.96
02:13:22|36429.96
02:13:22|36429.96
02:13:23|36429.96
02:13:25|36429.97
02:13:27|36429.97
02:13:27|36429.97
02:13:28|36429.97
02:13:29|36429.96
02:13:30|36429.97
02:13:31|36429.97
02:13:32|36429.96
02:13:33|36429.97
02:13:35|36429.97
02:13:36|36429.97
02:13:37|36429.96
02:13:38|36429.96
02:13:40|36431.25
02:13:40|36431.25
02:13:41|36431.25
02:13:42|36431.24
02:13:43|36431.24
02:13:44|36432.84
02:13:45|36432.84
02:13:46|36432.84
02:13:48|36432.84
02:13:48|36432.84
02:13:49|36432.84
02:13:50|36432.84
02:13:51|36432.85
02:13:53|36432.85
02:13:53|36432.84
02:13:54|36432.84
02:13:55|36432.84
02:13:56|36432.84
02:13:58|36432.85
02:14:00|36432.84
02:14:00|36432.84
02:14:02|36432.85
02:14:04|36432.85
02:14:04|36434.13
02:14:06|36437.36
02:14:08|36439.48
02:14:08|36439.49
02:14:09|36439.49
02:14:10|36439.49
02:14:11|36439.49
02:14:13|36440.02
02:14:13|36442.35
02:14:16|36442.39
02:14:16|36442.39
02:14:17|36442.39
02:14:18|36442.39
02:14:19|36443.29
02:14:21|36443.29
02:14:21|36443.54
02:14:22|36443.58
02:14:24|36444.27
02:14:25|36447.9
02:14:26|36449.51
02:14:26|36449.52
02:14:27|36449.52
02:14:30|36449.52
02:14:30|36449.52
02:14:31|36449.52
02:14:32|36449.52
02:14:33|36449.52
02:14:34|36449.52
02:14:35|36450.
02:14:37|36450.
02:14:37|36450.
02:14:38|36450.
02:14:39|36450.
02:14:40|36450.
02:14:42|36450.3
02:14:43|36451.36
02:14:44|36449.51
02:14:44|36449.51
02:14:46|36449.52
02:14:46|36449.52
02:14:48|36449.52
02:14:49|36449.52
02:14:49|36449.52
02:14:50|36449.52
02:14:52|36449.52
02:14:53|36449.52
02:14:54|36449.52
02:14:54|36449.52
02:14:56|36449.51
02:14:57|36449.52
02:14:58|36449.51
02:15:00|36449.52
02:15:00|36449.52
02:15:01|36449.52
02:15:02|36449.52
02:15:03|36449.52
02:15:04|36449.52
02:15:05|36451.36
02:15:06|36451.36
02:15:07|36452.39
02:15:09|36452.39
02:15:09|36452.38
02:15:11|36452.38
02:15:12|36452.39
02:15:12|36452.39
02:15:15|36452.95
02:15:15|36453.19
02:15:16|36454.83
02:15:17|36454.83
02:15:18|36454.84
02:15:20|36454.84
02:15:20|36454.84
02:15:22|36454.84
02:15:22|36454.84
02:15:25|36458.02
02:15:25|36458.02
02:15:26|36458.02
02:15:27|36458.03
02:15:29|36458.03
02:15:30|36451.36
02:15:31|36446.59
02:15:32|36446.59
02:15:33|36446.58
02:15:34|36446.58
02:15:35|36446.58
02:15:36|36446.58
02:15:37|36446.58
02:15:38|36446.58
02:15:39|36446.59
02:15:40|36446.59
02:15:41|36446.59
02:15:42|36446.59
02:15:43|36446.59
02:15:44|36446.59
02:15:45|36446.58
02:15:46|36445.
02:15:47|36439.49
02:15:48|36439.49
02:15:49|36439.49
02:15:50|36439.49
02:15:51|36439.49
02:15:52|36444.17
02:15:53|36444.17
02:15:54|36451.32
02:15:55|36453.2
02:15:56|36455.37
02:15:57|36455.38
02:15:59|36455.72
02:16:00|36455.72
02:16:01|36457.94
02:16:02|36458.
02:16:02|36458.
02:16:03|36458.
02:16:04|36458.
02:16:05|36458.
02:16:07|36458.
02:16:09|36459.62
02:16:10|36459.64
02:16:11|36459.64
02:16:12|36460.
02:16:13|36461.26
02:16:14|36462.52
02:16:14|36463.2
02:16:16|36463.74
02:16:17|36464.48
02:16:18|36468.03
02:16:19|36468.03
02:16:20|36469.37
02:16:21|36472.58
02:16:22|36474.86
02:16:24|36475.71
02:16:25|36475.1
02:16:26|36475.1
02:16:27|36475.11
02:16:28|36475.11
02:16:29|36475.11
02:16:30|36474.51
02:16:31|36469.63
02:16:32|36469.64
02:16:33|36469.64
02:16:34|36469.64
02:16:35|36469.64
02:16:36|36469.64
02:16:37|36471.45
02:16:38|36471.45
02:16:39|36471.45
02:16:40|36471.45
02:16:42|36471.46
02:16:42|36471.88
02:16:44|36483.19
02:16:45|36487.9
02:16:46|36489.78
02:16:47|36491.3
02:16:48|36494.82
02:16:49|36497.
02:16:50|36497.33
02:16:51|36499.62
02:16:52|36499.8
02:16:53|36499.95
02:16:54|36500.
02:16:55|36500.
02:16:56|36500.
02:16:57|36501.01
02:16:59|36501.95
02:17:00|36505.09
02:17:01|36499.3
02:17:02|36499.3
02:17:03|36489.87
02:17:05|36486.71
02:17:07|36486.7
02:17:08|36486.7
02:17:08|36486.7
02:17:09|36494.11
02:17:11|36494.11
02:17:12|36495.73
02:17:13|36495.73
02:17:14|36495.73
02:17:15|36497.32
02:17:16|36497.32
02:17:17|36497.32
02:17:18|36497.32
02:17:19|36497.32
02:17:20|36497.32
02:17:21|36497.31
02:17:22|36492.42
02:17:24|36492.42
02:17:24|36489.51
02:17:25|36484.97
02:17:26|36484.97
02:17:27|36487.41
02:17:29|36487.75
02:17:30|36495.63
02:17:32|36495.72
02:17:32|36497.32
02:17:33|36499.3
02:17:34|36499.29
02:17:36|36499.3
02:17:37|36499.3
02:17:38|36499.3
02:17:39|36499.3
02:17:40|36499.3
02:17:41|36499.3
02:17:43|36499.3
02:17:43|36499.3
02:17:44|36499.3
02:17:45|36504.02
02:17:46|36509.98
02:17:47|36517.28
02:17:48|36519.09
02:17:49|36519.34
02:17:50|36519.34
02:17:51|36519.31
02:17:52|36519.31
02:17:53|36517.45
02:17:54|36517.45
02:17:56|36515.89
02:17:56|36515.88
02:17:57|36506.63
02:17:58|36509.39
02:17:59|36509.38
02:18:01|36509.38
02:18:02|36505.63
02:18:02|36502.52
02:18:04|36502.52
02:18:04|36501.53
02:18:07|36499.31
02:18:07|36499.31
02:18:08|36499.31
02:18:09|36499.31
02:18:10|36499.31
02:18:11|36505.95
02:18:12|36505.95
02:18:13|36505.95
02:18:14|36505.95
02:18:15|36505.95
02:18:16|36509.38
02:18:17|36509.38
02:18:18|36509.37
02:18:19|36504.85
02:18:20|36509.87
02:18:21|36509.87
02:18:22|36509.87
02:18:23|36509.87
02:18:24|36513.2
02:18:26|36517.45
02:18:27|36509.39
02:18:28|36509.39
02:18:29|36509.38
02:18:29|36504.85
02:18:30|36517.45
02:18:32|36517.44
02:18:33|36517.44
02:18:34|36511.25
02:18:35|36507.97
02:18:35|36500.51
02:18:37|36500.5
02:18:38|36500.51
02:18:39|36500.51
02:18:41|36500.51
02:18:42|36500.01
02:18:43|36500.
02:18:44|36500.
02:18:44|36500.01
02:18:46|36500.84
02:18:48|36500.85
02:18:48|36500.85
02:18:49|36500.85
02:18:50|36500.85
02:18:51|36500.85
02:18:52|36500.85
02:18:53|36500.85
02:18:54|36500.85
02:18:55|36500.85
02:18:57|36500.84
02:18:57|36500.84
02:18:58|36495.72
02:18:59|36492.72
02:19:01|36486.45
02:19:02|36486.45
02:19:03|36475.95
02:19:04|36476.88
02:19:04|36485.55
02:19:06|36487.8
02:19:07|36488.61
02:19:08|36488.61
02:19:10|36488.62
02:19:11|36488.62
02:19:11|36488.61
02:19:13|36488.61
02:19:15|36490.44
02:19:15|36490.44
02:19:16|36493.9
02:19:17|36499.97
02:19:18|36499.97
02:19:19|36499.39
02:19:20|36499.39
02:19:21|36497.59
02:19:22|36497.59
02:19:23|36497.6
02:19:24|36497.6
02:19:25|36497.6
02:19:26|36497.6
02:19:27|36497.6
02:19:28|36497.6
02:19:29|36497.6
02:19:30|36497.6
02:19:31|36497.6
02:19:32|36497.6
02:19:33|36495.36
02:19:34|36495.36
02:19:35|36495.36
02:19:37|36495.31
02:19:38|36495.31
02:19:39|36495.29
02:19:40|36493.88
02:19:41|36476.68
02:19:43|36480.3
02:19:43|36484.67
02:19:44|36484.67
02:19:45|36484.67
02:19:46|36484.67
02:19:48|36484.67
02:19:48|36484.67
02:19:50|36477.03
02:19:51|36472.72
02:19:52|36472.71
02:19:53|36472.71
02:19:54|36472.71
02:19:55|36471.61
02:19:56|36471.45
02:19:57|36471.45
02:19:58|36471.45
02:19:59|36471.45
02:20:00|36463.11
02:20:02|36463.1
02:20:04|36463.1
02:20:05|36463.11
02:20:07|36463.11
02:20:07|36458.27
02:20:09|36451.94
02:20:10|36451.93
02:20:11|36451.68
02:20:13|36451.93
02:20:14|36451.93
02:20:15|36451.93
02:20:16|36451.93
02:20:16|36451.93
02:20:18|36451.93
02:20:19|36451.92
02:20:20|36451.92
02:20:21|36450.22
02:20:22|36446.56
02:20:23|36446.19
02:20:24|36445.19
02:20:25|36443.59
02:20:26|36443.59
02:20:27|36446.92
02:20:28|36446.92
02:20:29|36446.91
02:20:31|36446.91
02:20:32|36446.91
02:20:33|36446.91
02:20:34|36446.91
02:20:34|36446.91
02:20:36|36446.92
02:20:37|36446.92
02:20:37|36446.91
02:20:39|36446.91
02:20:40|36446.92
02:20:41|36452.38
02:20:42|36457.46
02:20:43|36457.46
02:20:43|36457.45
02:20:44|36457.46
02:20:45|36457.46
02:20:46|36461.63
02:20:48|36465.27
02:20:49|36465.26
02:20:50|36465.26
02:20:51|36465.27
02:20:51|36465.27
02:20:52|36465.27
02:20:54|36465.27
02:20:55|36465.27
02:20:56|36465.61
02:20:56|36465.95
02:20:58|36465.96
02:20:59|36472.82
02:20:59|36472.82
02:21:00|36472.82
02:21:02|36473.7
02:21:04|36473.7
02:21:05|36474.03
02:21:07|36474.03
02:21:07|36474.03
02:21:08|36474.03
02:21:10|36474.85
02:21:11|36474.85
02:21:13|36474.86
02:21:13|36474.86
02:21:14|36474.86
02:21:15|36474.86
02:21:16|36474.86
02:21:18|36474.86
02:21:19|36474.86
02:21:19|36474.86
02:21:21|36474.86
02:21:21|36474.86
02:21:23|36474.86
02:21:24|36474.86
02:21:25|36474.86
02:21:25|36474.85
02:21:26|36474.86
02:21:29|36474.86
02:21:30|36474.86
02:21:30|36474.86
02:21:31|36474.86
02:21:33|36474.85
02:21:34|36474.85
02:21:35|36474.85
02:21:36|36464.32
02:21:38|36464.39
02:21:38|36464.39
02:21:39|36464.39
02:21:41|36464.39
02:21:42|36464.39
02:21:42|36464.67
02:21:43|36465.42
02:21:44|36465.42
02:21:46|36465.42
02:21:47|36465.42
02:21:48|36465.42
02:21:49|36465.41
02:21:50|36457.99
02:21:51|36454.44
02:21:52|36454.44
02:21:53|36454.45
02:21:54|36454.45
02:21:55|36454.78
02:21:56|36454.78
02:21:57|36454.78
02:21:58|36454.78
02:21:59|36454.78
02:22:00|36454.78
02:22:01|36455.6
02:22:02|36464.35
02:22:04|36464.57
02:22:06|36464.58
02:22:06|36464.58
02:22:07|36464.58
02:22:08|36464.58
02:22:10|36464.58
02:22:12|36464.58
02:22:12|36464.59
02:22:14|36464.58
02:22:16|36464.58
02:22:17|36464.59
02:22:18|36465.43
02:22:19|36465.43
02:22:20|36465.43
02:22:21|36465.43
02:22:21|36470.65
02:22:22|36474.51
02:22:24|36468.44
02:22:25|36468.44
02:22:26|36468.44
02:22:27|36468.44
02:22:28|36468.44
02:22:30|36474.76
02:22:31|36474.75
02:22:32|36474.75
02:22:33|36474.76
02:22:34|36474.76
02:22:35|36474.76
02:22:37|36474.75
02:22:38|36474.75
02:22:39|36474.75
02:22:40|36474.75
02:22:41|36474.86
02:22:42|36480.
02:22:43|36480.
02:22:44|36480.
02:22:45|36480.
02:22:46|36482.41
02:22:47|36482.41
02:22:49|36492.79
02:22:50|36492.8
02:22:51|36500.3
02:22:51|36500.31
02:22:52|36500.31
02:22:54|36505.07
02:22:55|36505.06
02:22:55|36507.53
02:22:57|36507.53
02:22:58|36512.33
02:22:58|36512.39
02:23:00|36512.38
02:23:02|36503.78
02:23:04|36495.05
02:23:05|36495.05
02:23:05|36495.05
02:23:07|36489.77
02:23:08|36482.98
02:23:09|36482.99
02:23:10|36479.89
02:23:11|36479.89
02:23:12|36480.23
02:23:13|36480.23
02:23:14|36480.23
02:23:15|36480.23
02:23:16|36480.22
02:23:18|36480.23
02:23:18|36480.22
02:23:19|36480.22
02:23:20|36480.22
02:23:21|36474.86
02:23:22|36474.84
02:23:23|36474.76
02:23:24|36475.19
02:23:25|36477.84
02:23:26|36477.85
02:23:27|36485.89
02:23:29|36485.89
02:23:30|36490.12
02:23:31|36490.13
02:23:32|36490.13
02:23:33|36487.8
02:23:34|36487.8
02:23:35|36487.8
02:23:36|36484.65
02:23:37|36484.62
02:23:37|36483.15
02:23:39|36483.15
02:23:40|36483.15
02:23:41|36483.15
02:23:42|36483.15
02:23:43|36483.15
02:23:44|36483.15
02:23:45|36483.15
02:23:46|36483.15
02:23:47|36480.23
02:23:47|36480.24
02:23:49|36480.24
02:23:50|36480.24
02:23:51|36480.24
02:23:52|36480.24
02:23:53|36480.24
02:23:53|36480.24
02:23:54|36480.24
02:23:56|36480.24
02:23:57|36480.24
02:23:58|36480.23
02:23:59|36480.24
02:24:00|36480.24
02:24:00|36480.24
02:24:02|36480.24
02:24:04|36480.24
02:24:04|36480.24
02:24:06|36480.23
02:24:08|36480.24
02:24:08|36477.54
02:24:09|36474.76
02:24:10|36480.22
02:24:11|36480.23
02:24:12|36480.23
02:24:13|36492.93
02:24:14|36492.93
02:24:15|36494.15
02:24:16|36494.15
02:24:17|36503.69
02:24:18|36507.54
02:24:19|36507.54
02:24:20|36507.55
02:24:21|36507.55
02:24:23|36508.89
02:24:24|36508.89
02:24:24|36508.89
02:24:26|36508.9
02:24:28|36508.89
02:24:29|36508.93
02:24:30|36508.92
02:24:30|36508.92
02:24:32|36508.92
02:24:34|36506.17
02:24:34|36510.27
02:24:35|36510.27
02:24:37|36510.27
02:24:37|36510.27
02:24:39|36510.27
02:24:39|36509.94
02:24:42|36509.93
02:24:42|36508.22
02:24:43|36506.18
02:24:44|36506.17
02:24:45|36506.17
02:24:46|36506.17
02:24:47|36506.17
02:24:48|36506.18
02:24:49|36506.18
02:24:50|36506.17
02:24:51|36506.17
02:24:52|36506.17
02:24:53|36494.49
02:24:54|36498.09
02:24:56|36498.09
02:24:57|36498.09
02:24:58|36498.08
02:24:59|36497.57
02:24:59|36497.57
02:25:00|36497.55
02:25:02|36497.54
02:25:03|36497.54
02:25:03|36497.54
02:25:05|36497.54
02:25:06|36497.54
02:25:08|36497.54
02:25:08|36495.56
02:25:09|36489.19
02:25:10|36489.19
02:25:11|36489.2
02:25:12|36489.2
02:25:13|36489.2
02:25:16|36493.96
02:25:16|36493.96
02:25:17|36498.09
02:25:18|36498.09
02:25:19|36498.09
02:25:20|36498.09
02:25:21|36498.09
02:25:23|36498.09
02:25:24|36498.08
02:25:25|36498.08
02:25:25|36498.08
02:25:27|36498.04
02:25:28|36498.04
02:25:29|36498.04
02:25:30|36498.04
02:25:30|36498.04
02:25:32|36495.95
02:25:33|36495.95
02:25:35|36495.95
02:25:35|36495.95
02:25:36|36495.96
02:25:37|36495.96
02:25:38|36495.95
02:25:39|36495.95
02:25:40|36495.95
02:25:41|36495.96
02:25:43|36495.95
02:25:45|36495.96
02:25:45|36495.96
02:25:47|36495.95
02:25:48|36495.95
02:25:48|36498.42
02:25:49|36498.42
02:25:51|36498.43
02:25:52|36498.43
02:25:53|36498.43
02:25:54|36498.42
02:25:55|36498.42
02:25:56|36498.42
02:25:57|36498.42
02:25:58|36498.42
02:25:59|36498.43
02:26:00|36498.43
02:26:01|36498.43
02:26:02|36498.43
02:26:03|36498.43
02:26:05|36498.43
02:26:05|36498.43
02:26:06|36498.43
02:26:08|36495.97
02:26:09|36491.9
02:26:11|36490.7
02:26:11|36490.7
02:26:12|36490.7
02:26:14|36490.7
02:26:15|36494.3
02:26:15|36495.78
02:26:17|36496.5
02:26:17|36496.5
02:26:18|36496.5
02:26:19|36496.5
02:26:21|36496.5
02:26:21|36496.5
02:26:23|36496.49
02:26:24|36496.49
02:26:25|36496.5
02:26:25|36494.62
02:26:27|36480.78
02:26:27|36482.73
02:26:28|36484.98
02:26:30|36484.97
02:26:30|36484.97
02:26:32|36484.93
02:26:32|36472.93
02:26:33|36480.13
02:26:35|36474.12
02:26:36|36476.99
02:26:37|36476.99
02:26:38|36476.99
02:26:39|36476.99
02:26:40|36476.99
02:26:41|36476.99
02:26:42|36476.99
02:26:43|36476.99
02:26:44|36476.99
02:26:45|36476.99
02:26:46|36476.99
02:26:47|36477.87
02:26:48|36479.58
02:26:49|36479.58
02:26:50|36479.92
02:26:51|36479.92
02:26:52|36480.16
02:26:53|36480.16
02:26:54|36480.17
02:26:55|36480.17
02:26:56|36480.17
02:26:57|36488.36
02:26:58|36488.37
02:26:59|36488.36
02:27:00|36488.37
02:27:01|36488.36
02:27:02|36488.36
02:27:03|36488.37
02:27:04|36488.37
02:27:05|36488.37
02:27:06|36488.37
02:27:07|36487.7
02:27:09|36487.7
02:27:10|36484.34
02:27:12|36484.34
02:27:12|36484.34
02:27:14|36484.34
02:27:15|36484.33
02:27:16|36484.33
02:27:17|36484.33
02:27:18|36484.33
02:27:19|36484.33
02:27:21|36484.34
02:27:21|36484.34
02:27:22|36484.34
02:27:23|36484.34
02:27:24|36484.34
02:27:25|36484.34
02:27:26|36484.34
02:27:27|36484.34
02:27:28|36484.34
02:27:29|36484.34
02:27:30|36484.34
02:27:31|36484.34
02:27:32|36484.34
02:27:33|36484.34
02:27:34|36484.34
02:27:35|36484.34
02:27:36|36484.34
02:27:37|36484.34
02:27:38|36484.34
02:27:39|36484.34
02:27:40|36484.34
02:27:42|36484.34
02:27:43|36484.34
02:27:44|36485.63
02:27:44|36485.62
02:27:45|36485.63
02:27:47|36487.45
02:27:48|36494.56
02:27:48|36496.5
02:27:49|36496.5
02:27:51|36496.5
02:27:52|36496.49
02:27:52|36496.5
02:27:54|36496.5
02:27:55|36496.49
02:27:56|36496.49
02:27:57|36496.49
02:27:58|36496.49
02:27:59|36496.5
02:28:00|36507.53
02:28:01|36507.53
02:28:02|36510.
02:28:03|36510.
02:28:04|36510.
02:28:05|36510.
02:28:06|36510.
02:28:07|36510.
02:28:08|36510.
02:28:09|36509.99
02:28:11|36509.99
02:28:12|36509.99
02:28:13|36509.99
02:28:15|36509.99
02:28:16|36509.99
02:28:17|36509.99
02:28:17|36504.53
02:28:18|36519.37
02:28:20|36527.88
02:28:21|36527.87
02:28:22|36529.72
02:28:22|36530.
02:28:24|36530.
02:28:25|36530.
02:28:26|36530.
02:28:27|36530.
02:28:28|36530.
02:28:29|36529.99
02:28:30|36529.99
02:28:31|36530.
02:28:32|36530.
02:28:33|36530.
02:28:34|36530.
02:28:35|36530.
02:28:36|36530.
02:28:37|36530.
02:28:39|36530.
02:28:40|36530.
02:28:41|36530.
02:28:42|36530.
02:28:43|36530.
02:28:44|36530.
02:28:45|36530.
02:28:46|36530.
02:28:47|36530.
02:28:48|36530.07
02:28:50|36530.07
02:28:50|36530.33
02:28:51|36530.32
02:28:52|36530.32
02:28:53|36530.32
02:28:54|36530.32
02:28:55|36530.32
02:28:56|36530.03
02:28:57|36530.03
02:28:58|36525.08
02:28:59|36520.66
02:29:00|36516.97
02:29:01|36522.44
02:29:02|36524.
02:29:03|36524.
02:29:04|36524.
02:29:05|36526.2
02:29:06|36526.2
02:29:07|36527.64
02:29:08|36527.64
02:29:09|36528.94
02:29:11|36528.94
02:29:12|36528.94
02:29:12|36527.64
02:29:14|36527.63
02:29:15|36527.63
02:29:15|36527.63
02:29:17|36527.63
02:29:17|36527.63
02:29:19|36527.63
02:29:19|36527.63
02:29:21|36530.43
02:29:23|36531.23
02:29:23|36537.42
02:29:24|36537.41
02:29:25|36537.41
02:29:26|36537.41
02:29:27|36541.46
02:29:29|36541.48
02:29:30|36541.58
02:29:30|36539.99
02:29:32|36537.35
02:29:32|36531.08
02:29:34|36531.08
02:29:35|36531.08
02:29:37|36530.16
02:29:37|36530.16
02:29:38|36530.16
02:29:39|36530.15
02:29:40|36530.15
02:29:42|36530.16
02:29:43|36530.16
02:29:44|36530.16
02:29:45|36530.15
02:29:46|36530.15
02:29:47|36530.15
02:29:49|36533.24
02:29:49|36533.24
02:29:50|36533.24
02:29:52|36533.76
02:29:52|36533.76
02:29:54|36533.76
02:29:54|36533.76
02:29:55|36533.76
02:29:56|36533.76
02:29:57|36533.76
02:29:59|36533.76
02:29:59|36534.89
02:30:01|36534.9
02:30:01|36537.35
02:30:02|36535.9
02:30:03|36535.9
02:30:05|36535.89
02:30:06|36535.9
02:30:07|36535.9
02:30:08|36530.68
02:30:09|36530.68
02:30:10|36530.68
02:30:11|36530.68
02:30:12|36530.68
02:30:13|36530.68
02:30:15|36530.68
02:30:17|36530.69
02:30:18|36530.69
02:30:19|36527.68
02:30:20|36527.69
02:30:21|36524.86
02:30:22|36524.86
02:30:23|36524.85
02:30:24|36524.85
02:30:25|36520.5
02:30:26|36520.5
02:30:27|36520.5
02:30:28|36520.5
02:30:29|36520.5
02:30:30|36520.5
02:30:31|36520.51
02:30:32|36520.51
02:30:33|36520.51
02:30:34|36520.51
02:30:35|36520.51
02:30:36|36520.51
02:30:37|36520.51
02:30:38|36520.51
02:30:39|36520.51
02:30:40|36520.51
02:30:41|36520.51
02:30:43|36520.51
02:30:43|36520.51
02:30:44|36520.51
02:30:46|36520.51
02:30:47|36520.5
02:30:48|36520.5
02:30:49|36520.51
02:30:50|36520.5
02:30:51|36520.51
02:30:52|36520.51
02:30:53|36520.51
02:30:54|36520.5
02:30:55|36513.34
02:30:56|36513.34
02:30:57|36513.34
02:30:58|36513.34
02:30:59|36513.34
02:31:00|36513.34
02:31:01|36513.34
02:31:02|36513.34
02:31:03|36517.98
02:31:04|36517.98
02:31:05|36519.32
02:31:07|36519.32
02:31:07|36519.32
02:31:09|36517.13
02:31:10|36517.12
02:31:10|36515.59
02:31:11|36515.6
02:31:12|36515.59
02:31:13|36515.59
02:31:15|36513.94
02:31:17|36512.11
02:31:18|36500.4
02:31:19|36502.54
02:31:20|36502.54
02:31:21|36502.99
02:31:22|36502.99
02:31:23|36502.99
02:31:24|36502.99
02:31:25|36500.
02:31:26|36500.01
02:31:27|36500.01
02:31:28|36500.01
02:31:29|36500.01
02:31:30|36500.01
02:31:31|36500.01
02:31:32|36500.01
02:31:34|36500.01
02:31:34|36500.01
02:31:35|36500.01
02:31:37|36500.
02:31:38|36481.04
02:31:39|36486.1
02:31:40|36486.52
02:31:42|36486.51
02:31:42|36486.51
02:31:44|36492.89
02:31:44|36495.16
02:31:46|36495.16
02:31:46|36495.16
02:31:49|36495.15
02:31:50|36495.15
02:31:51|36495.16
02:31:52|36495.15
02:31:54|36495.13
02:31:54|36495.13
02:31:56|36495.13
02:31:57|36495.13
02:31:58|36495.12
02:31:59|36495.12
02:32:00|36495.12
02:32:00|36495.11
02:32:01|36495.11
02:32:04|36495.12
02:32:04|36495.12
02:32:05|36495.12
02:32:06|36495.12
02:32:07|36495.12
02:32:08|36495.12
02:32:09|36495.12
02:32:10|36495.11
02:32:11|36492.32
02:32:12|36492.32
02:32:13|36492.32
02:32:15|36492.32
02:32:17|36492.32
02:32:17|36492.32
02:32:18|36492.32
02:32:19|36492.32
02:32:20|36492.32
02:32:21|36492.32
02:32:22|36492.32
02:32:23|36492.32
02:32:25|36492.32
02:32:25|36492.32
02:32:26|36492.32
02:32:27|36492.33
02:32:29|36492.33
02:32:30|36492.33
02:32:31|36492.33
02:32:32|36490.33
02:32:33|36490.33
02:32:33|36490.33
02:32:35|36490.33
02:32:36|36481.39
02:32:36|36483.42
02:32:38|36483.42
02:32:40|36483.42
02:32:40|36483.41
02:32:42|36483.42
02:32:42|36483.41
02:32:44|36483.41
02:32:45|36483.41
02:32:47|36483.16
02:32:47|36477.08
02:32:48|36475.89
02:32:49|36475.89
02:32:50|36475.89
02:32:51|36475.89
02:32:52|36475.88
02:32:54|36475.88
02:32:55|36475.88
02:32:56|36475.89
02:32:56|36475.88
02:32:58|36475.88
02:32:58|36471.77
02:32:59|36471.77
02:33:01|36471.77
02:33:02|36471.76
02:33:02|36471.76
02:33:04|36471.77
02:33:06|36471.77
02:33:06|36471.76
02:33:07|36471.76
02:33:08|36471.76
02:33:09|36478.78
02:33:10|36483.62
02:33:11|36483.62
02:33:12|36483.63
02:33:13|36483.63
02:33:15|36489.27
02:33:17|36489.27
02:33:17|36489.27
02:33:18|36489.27
02:33:20|36489.27
02:33:20|36489.27
02:33:22|36492.68
02:33:24|36492.67
02:33:24|36492.67
02:33:26|36492.34
02:33:27|36492.34
02:33:27|36492.34
02:33:28|36492.34
02:33:29|36492.34
02:33:31|36492.34
02:33:31|36492.34
02:33:33|36486.88
02:33:34|36486.86
02:33:35|36486.86
02:33:36|36486.87
02:33:37|36486.87
02:33:38|36486.87
02:33:39|36486.87
02:33:40|36486.86
02:33:42|36486.86
02:33:43|36486.86
02:33:45|36486.86
02:33:45|36484.1
02:33:47|36484.11
02:33:47|36484.11
02:33:49|36484.1
02:33:50|36484.1
02:33:50|36484.1
02:33:51|36484.1
02:33:53|36484.1
02:33:53|36484.11
02:33:54|36484.11
02:33:56|36484.1
02:33:57|36484.11
02:33:59|36484.1
02:33:59|36484.1
02:34:00|36484.1
02:34:01|36484.11
02:34:02|36484.11
02:34:03|36484.11
02:34:04|36484.11
02:34:05|36484.1
02:34:06|36484.1
02:34:07|36484.11
02:34:09|36484.11
02:34:10|36484.11
02:34:12|36484.11
02:34:12|36484.1
02:34:14|36484.1
02:34:15|36484.1
02:34:16|36484.1
02:34:16|36484.1
02:34:18|36484.1
02:34:18|36484.1
02:34:21|36481.
02:34:22|36481.
02:34:22|36481.
02:34:24|36479.86
02:34:26|36479.86
02:34:26|36479.86
02:34:28|36479.86
02:34:29|36483.15
02:34:30|36483.15
02:34:32|36483.14
02:34:32|36483.14
02:34:33|36483.14
02:34:34|36483.15
02:34:35|36483.15
02:34:36|36483.15
02:34:37|36483.16
02:34:38|36483.16
02:34:39|36483.15
02:34:40|36483.16
02:34:41|36483.16
02:34:43|36483.15
02:34:43|36483.15
02:34:45|36483.16
02:34:46|36483.16
02:34:46|36483.16
02:34:48|36483.16
02:34:49|36483.16
02:34:50|36484.11
02:34:51|36484.11
02:34:52|36484.11
02:34:53|36484.11
02:34:54|36484.11
02:34:55|36484.11
02:34:55|36485.31
02:34:56|36485.31
02:34:58|36485.31
02:34:59|36485.31
02:34:59|36485.31
02:35:01|36485.31
02:35:02|36490.95
02:35:04|36490.96
02:35:05|36490.96
02:35:05|36490.96
02:35:06|36490.96
02:35:08|36485.49
02:35:09|36485.49
02:35:10|36485.5
02:35:11|36485.5
02:35:12|36485.5
02:35:13|36485.5
02:35:14|36487.42
02:35:15|36492.66
02:35:16|36492.67
02:35:18|36493.46
02:35:19|36493.46
02:35:20|36493.46
02:35:21|36493.45
02:35:22|36493.45
02:35:23|36493.46
02:35:25|36493.46
02:35:26|36493.46
02:35:27|36493.45
02:35:28|36493.46
02:35:29|36488.64
02:35:30|36484.45
02:35:32|36484.45
02:35:32|36484.45
02:35:34|36484.45
02:35:35|36484.45
02:35:36|36484.45
02:35:36|36484.45
02:35:38|36484.45
02:35:39|36484.45
02:35:40|36484.45
02:35:41|36484.45
02:35:41|36484.45
02:35:43|36484.45
02:35:43|36484.45
02:35:45|36484.44
02:35:46|36484.44
02:35:47|36484.44
02:35:48|36484.44
02:35:48|36484.44
02:35:50|36484.44
02:35:51|36484.44
02:35:52|36479.86
02:35:53|36479.86
02:35:54|36479.86
02:35:54|36479.86
02:35:55|36479.86
02:35:57|36479.86
02:35:57|36479.87
02:35:59|36479.87
02:36:00|36479.87
02:36:01|36479.87
02:36:01|36479.86
02:36:03|36479.87
02:36:03|36479.86
02:36:05|36479.86
02:36:06|36479.86
02:36:08|36479.87
02:36:08|36479.87
02:36:10|36479.87
02:36:11|36479.87
02:36:12|36479.87
02:36:13|36479.87
02:36:14|36479.87
02:36:15|36479.86
02:36:16|36479.86
02:36:17|36479.87
02:36:18|36479.86
02:36:20|36479.87
02:36:20|36479.87
02:36:22|36479.87
02:36:23|36479.86
02:36:24|36479.86
02:36:25|36479.86
02:36:26|36479.86
02:36:28|36479.87
02:36:29|36479.87
02:36:31|36479.87
02:36:31|36479.87
02:36:32|36479.87
02:36:33|36479.87
02:36:35|36479.87
02:36:35|36477.
02:36:37|36475.
02:36:38|36475.
02:36:39|36475.
02:36:39|36475.
02:36:42|36475.
02:36:43|36475.
02:36:43|36475.
02:36:45|36475.
02:36:46|36474.99
02:36:47|36474.99
02:36:47|36474.99
02:36:48|36474.99
02:36:50|36474.99
02:36:51|36474.99
02:36:51|36474.99
02:36:53|36474.99
02:36:54|36474.99
02:36:55|36474.14
02:36:56|36474.15
02:36:57|36474.15
02:36:58|36474.15
02:36:58|36474.15
02:37:00|36474.15
02:37:01|36474.14
02:37:02|36474.15
02:37:03|36474.15
02:37:03|36485.67
02:37:04|36485.67
02:37:06|36485.67
02:37:08|36485.67
02:37:09|36485.67
02:37:10|36485.66
02:37:11|36485.67
02:37:12|36485.67
02:37:13|36485.66
02:37:13|36466.91
02:37:14|36466.91
02:37:15|36466.91
02:37:17|36466.91
02:37:18|36466.91
02:37:18|36466.91
02:37:21|36466.91
02:37:22|36466.91
02:37:23|36466.91
02:37:24|36465.47
02:37:26|36464.59
02:37:26|36464.59
02:37:28|36464.59
02:37:28|36464.58
02:37:29|36464.58
02:37:30|36464.58
02:37:31|36464.58
02:37:33|36464.58
02:37:34|36464.58
02:37:35|36464.59
02:37:35|36471.44
02:37:37|36475.2
02:37:37|36475.2
02:37:38|36475.2
02:37:40|36475.2
02:37:41|36475.19
02:37:42|36475.2
02:37:43|36475.2
02:37:44|36475.2
02:37:46|36480.98
02:37:47|36480.98
02:37:47|36480.98
02:37:49|36480.97
02:37:50|36480.97
02:37:51|36480.97
02:37:51|36480.97
02:37:52|36480.97
02:37:54|36480.97
02:37:54|36480.97
02:37:55|36480.97
02:37:56|36480.98
02:37:57|36480.98
02:37:59|36480.98
02:37:59|36480.98
02:38:01|36480.98
02:38:02|36480.98
02:38:03|36480.98
02:38:03|36480.97
02:38:05|36480.97
02:38:06|36480.97
02:38:07|36480.93
02:38:08|36480.93
02:38:09|36480.93
02:38:10|36480.93
02:38:11|36480.94
02:38:12|36480.94
02:38:13|36480.94
02:38:14|36480.93
02:38:15|36480.93
02:38:16|36480.93
02:38:17|36480.94
02:38:18|36480.94
02:38:19|36480.94
02:38:21|36480.94
02:38:23|36480.94
02:38:23|36480.94
02:38:24|36480.94
02:38:25|36480.94
02:38:26|36480.94
02:38:28|36480.93
02:38:29|36480.94
02:38:30|36480.94
02:38:31|36480.94
02:38:32|36480.94
02:38:34|36480.93
02:38:35|36480.94
02:38:36|36480.93
02:38:37|36480.93
02:38:39|36480.93
02:38:40|36480.93
02:38:41|36480.93
02:38:41|36480.93
02:38:43|36480.93
02:38:43|36480.93
02:38:44|36480.94
02:38:46|36480.94
02:38:47|36480.94
02:38:48|36480.94
02:38:49|36480.94
02:38:50|36480.94
02:38:51|36480.93
02:38:52|36480.93
02:38:53|36480.94
02:38:54|36480.94
02:38:56|36480.94
02:38:56|36480.94
02:38:57|36480.94
02:38:58|36480.94
02:39:00|36475.47
02:39:00|36475.47
02:39:01|36475.46
02:39:02|36475.46
02:39:04|36475.46
02:39:05|36475.46
02:39:06|36475.46
02:39:07|36475.47
02:39:07|36475.46
02:39:08|36475.46
02:39:10|36475.46
02:39:11|36467.91
02:39:11|36467.91
02:39:12|36467.92
02:39:14|36467.27
02:39:15|36467.27
02:39:15|36467.27
02:39:17|36467.27
02:39:18|36467.27
02:39:20|36463.97
02:39:20|36463.97
02:39:21|36463.97
02:39:22|36463.97
02:39:23|36467.91
02:39:24|36467.91
02:39:25|36467.91
02:39:26|36467.91
02:39:28|36467.91
02:39:28|36467.91
02:39:30|36467.91
02:39:30|36467.91
02:39:32|36467.91
02:39:33|36467.91
02:39:34|36467.91
02:39:35|36467.91
02:39:36|36467.91
02:39:37|36467.91
02:39:38|36467.91
02:39:39|36467.91
02:39:39|36467.91
02:39:41|36468.6
02:39:43|36471.58
02:39:43|36471.58
02:39:44|36471.8
02:39:46|36471.94
02:39:48|36471.94
02:39:49|36471.94
02:39:49|36471.94
02:39:51|36471.94
02:39:51|36471.94
02:39:52|36471.94
02:39:54|36471.94
02:39:55|36471.94
02:39:55|36471.94
02:39:58|36471.94
02:39:58|36471.94
02:39:59|36472.
02:40:00|36472.
02:40:01|36472.
02:40:02|36472.
02:40:03|36472.
02:40:05|36472.
02:40:05|36472.
02:40:06|36472.
02:40:07|36472.
02:40:08|36467.91
02:40:09|36467.2
02:40:10|36467.2
02:40:11|36467.2
02:40:12|36467.2
02:40:13|36466.3
02:40:15|36466.3
02:40:15|36466.3
02:40:16|36466.3
02:40:17|36466.3
02:40:18|36466.29
02:40:19|36466.3
02:40:20|36466.3
02:40:22|36466.29
02:40:24|36466.29
02:40:24|36466.3
02:40:26|36463.96
02:40:27|36463.96
02:40:28|36463.96
02:40:29|36463.96
02:40:30|36463.4
02:40:31|36463.4
02:40:32|36463.4
02:40:33|36463.39
02:40:34|36463.4
02:40:35|36463.4
02:40:35|36463.4
02:40:37|36463.4
02:40:38|36463.39
02:40:39|36463.4
02:40:40|36463.4
02:40:41|36463.4
02:40:42|36463.4
02:40:43|36461.21
02:40:45|36461.2
02:40:45|36461.2
02:40:46|36461.2
02:40:48|36461.2
02:40:49|36461.16
02:40:50|36458.55
02:40:51|36458.54
02:40:52|36458.55
02:40:54|36457.82
02:40:54|36457.82
02:40:56|36457.82
02:40:57|36457.83
02:40:58|36457.82
02:40:59|36457.83
02:41:00|36457.83
02:41:01|36457.83
02:41:03|36457.82
02:41:03|36457.82
02:41:04|36457.82
02:41:05|36457.82
02:41:06|36457.82
02:41:08|36457.82
02:41:10|36457.82
02:41:11|36457.83
02:41:12|36457.82
02:41:13|36457.82
02:41:14|36457.83
02:41:15|36457.82
02:41:16|36457.83
02:41:17|36457.83
02:41:19|36457.83
02:41:19|36457.83
02:41:20|36458.92
02:41:21|36458.92
02:41:23|36458.92
02:41:25|36462.63
02:41:25|36462.63
02:41:26|36463.59
02:41:27|36463.6
02:41:29|36465.92
02:41:30|36465.92
02:41:32|36465.92
02:41:32|36465.92
02:41:33|36465.92
02:41:34|36465.91
02:41:35|36465.91
02:41:36|36465.91
02:41:38|36465.91
02:41:38|36465.91
02:41:40|36465.91
02:41:40|36465.92
02:41:42|36465.92
02:41:42|36465.92
02:41:44|36465.92
02:41:45|36465.92
02:41:45|36467.
02:41:47|36472.
02:41:48|36476.93
02:41:50|36476.93
02:41:50|36476.93
02:41:51|36476.93
02:41:52|36476.93
02:41:53|36476.93
02:41:55|36479.37
02:41:56|36479.37
02:41:57|36479.37
02:41:58|36479.37
02:41:59|36479.37
02:42:00|36479.37
02:42:01|36479.37
02:42:03|36477.58
02:42:03|36476.93
02:42:04|36476.93
02:42:06|36476.92
02:42:07|36476.92
02:42:08|36476.92
02:42:10|36476.93
02:42:10|36476.93
02:42:12|36476.92
02:42:13|36476.92
02:42:14|36476.93
02:42:15|36476.93
02:42:16|36476.93
02:42:17|36476.92
02:42:18|36476.92
02:42:19|36476.92
02:42:20|36476.92
02:42:21|36476.93
02:42:22|36476.93
02:42:23|36476.93
02:42:25|36467.47
02:42:25|36467.48
02:42:27|36472.64
02:42:27|36472.64
02:42:28|36476.92
02:42:30|36476.92
02:42:30|36476.92
02:42:31|36476.92
02:42:32|36476.92
02:42:34|36476.92
02:42:35|36476.92
02:42:36|36476.92
02:42:38|36476.91
02:42:38|36476.91
02:42:39|36476.91
02:42:40|36476.92
02:42:42|36476.92
02:42:42|36476.92
02:42:43|36476.92
02:42:44|36476.92
02:42:46|36476.92
02:42:47|36476.92
02:42:47|36476.92
02:42:49|36476.92
02:42:49|36476.92
02:42:51|36476.92
02:42:51|36476.92
02:42:53|36476.91
02:42:54|36476.91
02:42:55|36476.91
02:42:56|36476.91
02:42:57|36476.91
02:42:58|36476.91
02:42:59|36474.73
02:43:00|36474.73
02:43:02|36474.72
02:43:03|36474.73
02:43:04|36474.73
02:43:05|36474.73
02:43:06|36474.73
02:43:07|36474.73
02:43:08|36474.73
02:43:09|36474.73
02:43:10|36474.73
02:43:11|36474.73
02:43:12|36474.73
02:43:13|36474.72
02:43:14|36474.73
02:43:15|36474.73
02:43:16|36474.73
02:43:17|36474.73
02:43:18|36474.73
02:43:19|36474.73
02:43:20|36474.73
02:43:22|36474.73
02:43:22|36474.73
02:43:24|36474.73
02:43:25|36474.73
02:43:26|36474.73
02:43:27|36474.73
02:43:29|36474.72
02:43:30|36474.72
02:43:32|36474.72
02:43:32|36474.72
02:43:33|36474.73
02:43:34|36474.73
02:43:35|36474.73
02:43:36|36474.72
02:43:37|36474.72
02:43:38|36474.72
02:43:39|36474.72
02:43:40|36474.72
02:43:41|36474.73
02:43:42|36474.73
02:43:43|36474.72
02:43:45|36473.14
02:43:46|36473.
02:43:46|36473.
02:43:48|36473.
02:43:48|36473.
02:43:49|36472.99
02:43:50|36472.99
02:43:52|36472.99
02:43:53|36472.99
02:43:54|36472.98
02:43:55|36472.98
02:43:57|36472.99
02:43:58|36472.99
02:43:59|36472.99
02:43:59|36472.99
02:44:00|36472.99
02:44:01|36472.99
02:44:02|36472.99
02:44:03|36473.
02:44:05|36473.
02:44:05|36473.92
02:44:07|36474.73
02:44:07|36474.73
02:44:09|36474.73
02:44:10|36474.73
02:44:11|36474.73
02:44:11|36474.73
02:44:12|36474.73
02:44:13|36474.73
02:44:14|36474.72
02:44:15|36480.2
02:44:17|36481.51
02:44:18|36481.51
02:44:19|36481.51
02:44:19|36481.51
02:44:20|36481.51
02:44:21|36481.85
02:44:23|36481.85
02:44:23|36481.85
02:44:25|36481.85
02:44:26|36481.85
02:44:26|36481.85
02:44:28|36481.85
02:44:29|36481.85
02:44:30|36481.85
02:44:31|36481.85
02:44:32|36481.85
02:44:33|36482.64
02:44:34|36482.65
02:44:35|36482.65
02:44:36|36482.64
02:44:37|36482.64
02:44:39|36482.64
02:44:40|36484.1
02:44:41|36484.11
02:44:42|36484.11
02:44:42|36484.11
02:44:44|36484.11
02:44:44|36484.11
02:44:45|36484.11
02:44:47|36484.11
02:44:48|36484.11
02:44:50|36484.11
02:44:51|36484.11
02:44:52|36484.11
02:44:53|36484.11
02:44:54|36484.11
02:44:55|36484.11
02:44:55|36484.45
02:44:58|36484.45
02:44:59|36484.45
02:45:00|36484.45
02:45:02|36484.95
02:45:03|36484.95
02:45:04|36484.95
02:45:06|36484.96
02:45:07|36484.96
02:45:08|36482.63
02:45:10|36481.86
02:45:11|36481.86
02:45:12|36480.21
02:45:13|36480.21
02:45:14|36480.21
02:45:16|36480.21
02:45:16|36480.21
02:45:17|36480.21
02:45:19|36480.21
02:45:20|36480.21
02:45:21|36480.21
02:45:22|36478.
02:45:23|36475.14
02:45:24|36475.14
02:45:25|36475.14
02:45:26|36475.14
02:45:28|36475.13
02:45:29|36475.14
02:45:31|36475.14
02:45:31|36475.14
02:45:32|36475.14
02:45:33|36475.14
02:45:34|36475.13
02:45:35|36475.14
02:45:37|36475.13
02:45:37|36475.13
02:45:38|36475.14
02:45:39|36475.14
02:45:40|36475.14
02:45:42|36475.14
02:45:42|36475.6
02:45:44|36478.
02:45:45|36478.
02:45:45|36478.
02:45:46|36478.
02:45:47|36478.
02:45:48|36478.
02:45:49|36478.
02:45:50|36478.
02:45:51|36478.
02:45:52|36484.14
02:45:54|36484.13
02:45:54|36484.13
02:45:55|36484.13
02:45:56|36484.13
02:45:57|36484.13
02:45:59|36484.14
02:46:01|36484.9
02:46:02|36484.9
02:46:03|36484.9
02:46:04|36484.95
02:46:05|36485.
02:46:06|36485.02
02:46:07|36485.02
02:46:08|36485.02
02:46:09|36485.02
02:46:10|36485.03
02:46:11|36486.42
02:46:12|36486.42
02:46:13|36487.13
02:46:14|36487.13
02:46:15|36487.13
02:46:16|36487.13
02:46:17|36487.13
02:46:18|36487.13
02:46:19|36487.13
02:46:21|36487.13
02:46:21|36487.13
02:46:24|36487.14
02:46:24|36487.14
02:46:25|36487.14
02:46:26|36487.15
02:46:27|36487.15
02:46:28|36487.15
02:46:30|36487.15
02:46:31|36487.15
02:46:31|36487.39
02:46:33|36487.14
02:46:34|36483.79
02:46:34|36478.67
02:46:35|36478.67
02:46:38|36478.67
02:46:38|36478.67
02:46:39|36478.76
02:46:40|36478.76
02:46:41|36478.76
02:46:42|36478.76
02:46:43|36475.46
02:46:44|36475.47
02:46:45|36475.47
02:46:46|36475.47
02:46:47|36475.47
02:46:48|36475.47
02:46:49|36475.47
02:46:50|36475.81
02:46:51|36476.94
02:46:53|36476.94
02:46:53|36476.94
02:46:56|36476.94
02:46:57|36476.93
02:46:57|36476.93
02:46:58|36476.93
02:47:01|36476.94
02:47:01|36476.94
02:47:02|36476.94
02:47:03|36476.94
02:47:05|36476.95
02:47:06|36476.95
02:47:06|36476.95
02:47:08|36476.95
02:47:09|36476.95
02:47:10|36476.95
02:47:11|36476.95
02:47:12|36476.95
02:47:13|36476.95
02:47:13|36476.95
02:47:15|36476.95
02:47:16|36476.95
02:47:16|36476.94
02:47:18|36476.94
02:47:19|36476.94
02:47:20|36476.94
02:47:21|36476.94
02:47:22|36476.94
02:47:23|36476.94
02:47:24|36476.95
02:47:25|36476.95
02:47:26|36476.95
02:47:27|36476.95
02:47:28|36476.95
02:47:29|36476.95
02:47:30|36476.95
02:47:31|36476.95
02:47:32|36476.95
02:47:33|36476.95
02:47:34|36476.95
02:47:35|36476.95
02:47:36|36476.95
02:47:37|36476.95
02:47:38|36476.95
02:47:39|36476.95
02:47:41|36473.
02:47:41|36473.
02:47:43|36473.
02:47:44|36473.
02:47:44|36473.
02:47:46|36473.
02:47:47|36473.
02:47:48|36465.66
02:47:49|36465.66
02:47:50|36465.66
02:47:51|36465.66
02:47:52|36465.66
02:47:53|36465.66
02:47:54|36465.66
02:47:55|36465.66
02:47:57|36465.66
02:47:57|36465.66
02:47:59|36465.66
02:48:00|36465.66
02:48:01|36465.66
02:48:02|36465.66
02:48:03|36465.66
02:48:05|36471.12
02:48:06|36471.15
02:48:07|36471.15
02:48:08|36471.15
02:48:09|36471.88
02:48:10|36472.89
02:48:11|36472.89
02:48:12|36476.22
02:48:13|36476.24
02:48:14|36476.24
02:48:15|36476.24
02:48:16|36476.95
02:48:18|36476.95
02:48:18|36476.95
02:48:19|36476.94
02:48:20|36476.94
02:48:21|36476.95
02:48:23|36476.94
02:48:24|36476.94
02:48:25|36476.94
02:48:26|36476.94
02:48:26|36476.95
02:48:28|36476.95
02:48:29|36476.95
02:48:31|36476.95
02:48:31|36476.95
02:48:32|36476.95
02:48:34|36476.95
02:48:36|36476.94
02:48:36|36476.94
02:48:37|36476.94
02:48:40|36476.21
02:48:40|36476.21
02:48:41|36472.54
02:48:42|36471.78
02:48:43|36471.78
02:48:45|36471.78
02:48:45|36471.78
02:48:46|36471.78
02:48:47|36471.78
02:48:49|36471.78
02:48:50|36471.16
02:48:50|36471.16
02:48:52|36471.13
02:48:53|36471.13
02:48:53|36471.09
02:48:55|36465.65
02:48:56|36464.9
02:48:56|36464.9
02:48:59|36464.91
02:48:59|36464.9
02:49:01|36464.9
02:49:01|36464.9
02:49:02|36464.9
02:49:04|36464.9
02:49:05|36464.9
02:49:06|36464.9
02:49:07|36464.91
02:49:08|36464.9
02:49:09|36464.9
02:49:10|36460.
02:49:11|36460.
02:49:12|36458.5
02:49:13|36458.49
02:49:14|36458.5
02:49:15|36458.5
02:49:16|36458.5
02:49:18|36458.5
02:49:19|36458.5
02:49:20|36458.5
02:49:21|36458.5
02:49:22|36458.5
02:49:23|36458.5
02:49:24|36458.5
02:49:26|36458.5
02:49:27|36458.5
02:49:27|36458.5
02:49:28|36458.5
02:49:29|36458.5
02:49:30|36458.5
02:49:32|36458.5
02:49:33|36458.5
02:49:34|36458.5
02:49:35|36458.5
02:49:36|36458.5
02:49:37|36458.5
02:49:39|36458.5
02:49:40|36458.5
02:49:41|36458.5
02:49:42|36458.5
02:49:44|36458.5
02:49:44|36458.5
02:49:46|36458.5
02:49:47|36458.5
02:49:47|36458.5
02:49:48|36458.5
02:49:49|36458.5
02:49:50|36458.5
02:49:51|36458.5
02:49:52|36458.5
02:49:53|36458.49
02:49:54|36458.49
02:49:57|36458.5
02:49:57|36458.5
02:49:59|36458.49
02:50:00|36458.49
02:50:01|36458.49
02:50:01|36458.49
02:50:04|36458.5
02:50:04|36458.49
02:50:05|36458.49
02:50:06|36458.5
02:50:07|36458.5
02:50:08|36458.5
02:50:10|36458.5
02:50:11|36459.7
02:50:12|36464.5
02:50:13|36465.25
02:50:14|36466.5
02:50:14|36466.5
02:50:15|36466.5
02:50:18|36466.49
02:50:19|36466.49
02:50:19|36466.49
02:50:20|36466.5
02:50:21|36466.5
02:50:22|36466.5
02:50:23|36466.5
02:50:24|36466.5
02:50:25|36466.5
02:50:26|36466.49
02:50:27|36464.48
02:50:28|36458.5
02:50:30|36458.5
02:50:30|36458.5
02:50:31|36458.5
02:50:32|36458.5
02:50:34|36458.5
02:50:35|36458.5
02:50:37|36461.88
02:50:37|36461.88
02:50:39|36461.88
02:50:40|36461.88
02:50:41|36461.88
02:50:42|36461.88
02:50:43|36461.88
02:50:44|36461.88
02:50:46|36461.88
02:50:46|36461.88
02:50:48|36461.88
02:50:48|36461.88
02:50:50|36461.88
02:50:50|36461.88
02:50:51|36461.88
02:50:52|36461.88
02:50:53|36461.88
02:50:54|36461.88
02:50:55|36461.88
02:50:56|36467.33
02:50:58|36468.1
02:50:59|36468.1
02:51:00|36469.09
02:51:01|36469.1
02:51:02|36469.1
02:51:03|36469.09
02:51:04|36469.09
02:51:05|36469.09
02:51:06|36469.09
02:51:08|36469.09
02:51:09|36469.09
02:51:09|36469.09
02:51:10|36472.12
02:51:11|36472.12
02:51:13|36472.12
02:51:14|36472.11
02:51:15|36472.11
02:51:15|36472.11
02:51:16|36472.11
02:51:18|36472.11
02:51:18|36472.12
02:51:20|36472.12
02:51:21|36472.12
02:51:22|36472.12
02:51:23|36472.12
02:51:24|36476.81
02:51:26|36476.81
02:51:27|36476.81
02:51:27|36476.81
02:51:28|36476.81
02:51:29|36476.81
02:51:31|36476.82
02:51:31|36476.82
02:51:33|36476.82
02:51:34|36476.82
02:51:35|36476.82
02:51:36|36476.82
02:51:37|36476.81
02:51:38|36476.82
02:51:39|36476.82
02:51:40|36476.81
02:51:41|36476.81
02:51:42|36476.82
02:51:43|36476.82
02:51:44|36476.81
02:51:45|36476.82
02:51:46|36476.82
02:51:48|36476.82
02:51:48|36476.81
02:51:49|36476.81
02:51:50|36476.82
02:51:51|36476.81
02:51:53|36476.81
02:51:53|36476.81
02:51:54|36476.81
02:51:56|36476.82
02:51:56|36481.32
02:51:58|36485.05
02:51:59|36485.05
02:52:00|36485.05
02:52:02|36485.05
02:52:03|36485.05
02:52:04|36485.06
02:52:05|36485.06
02:52:06|36485.06
02:52:07|36485.06
02:52:08|36485.06
02:52:09|36485.06
02:52:10|36485.06
02:52:11|36485.06
02:52:12|36485.05
02:52:13|36485.05
02:52:14|36485.06
02:52:15|36485.07
02:52:16|36485.07
02:52:17|36485.07
02:52:18|36485.06
02:52:19|36485.06
02:52:20|36485.07
02:52:21|36485.06
02:52:22|36485.06
02:52:23|36485.06
02:52:24|36485.77
02:52:25|36482.02
02:52:26|36482.02
02:52:27|36482.02
02:52:28|36482.02
02:52:29|36482.02
02:52:30|36481.33
02:52:31|36481.33
02:52:32|36481.32
02:52:33|36481.32
02:52:34|36481.33
02:52:35|36481.33
02:52:36|36481.33
02:52:38|36481.33
02:52:38|36481.32
02:52:39|36481.32
02:52:41|36481.33
02:52:41|36481.98
02:52:43|36482.02
02:52:44|36482.02
02:52:45|36482.01
02:52:46|36482.01
02:52:47|36482.01
02:52:48|36482.01
02:52:50|36482.01
02:52:50|36482.01
02:52:53|36482.02
02:52:53|36482.02
02:52:54|36482.02
02:52:55|36482.02
02:52:57|36482.02
02:52:58|36482.02
02:53:00|36482.17
02:53:01|36482.17
02:53:02|36482.17
02:53:03|36482.17
02:53:04|36482.17
02:53:05|36482.17
02:53:07|36482.18
02:53:08|36482.18
02:53:09|36482.19
02:53:10|36482.19
02:53:11|36482.19
02:53:11|36482.19
02:53:13|36482.19
02:53:14|36478.
02:53:15|36478.
02:53:16|36477.98
02:53:18|36475.56
02:53:18|36475.56
02:53:19|36475.56
02:53:20|36475.57
02:53:21|36475.57
02:53:23|36475.57
02:53:24|36475.57
02:53:25|36475.57
02:53:25|36475.57
02:53:26|36475.56
02:53:27|36475.56
02:53:28|36475.56
02:53:30|36475.57
02:53:30|36475.57
02:53:32|36475.57
02:53:33|36475.57
02:53:34|36475.57
02:53:35|36475.57
02:53:36|36475.57
02:53:37|36475.56
02:53:37|36475.57
02:53:39|36475.56
02:53:41|36475.56
02:53:41|36474.78
02:53:42|36463.56
02:53:43|36463.56
02:53:44|36463.56
02:53:45|36463.56
02:53:46|36461.5
02:53:47|36459.15
02:53:48|36459.15
02:53:49|36459.15
02:53:50|36459.15
02:53:51|36458.47
02:53:52|36453.86
02:53:53|36450.74
02:53:54|36450.73
02:53:55|36450.71
02:53:56|36450.72
02:53:57|36450.71
02:53:58|36450.72
02:53:59|36450.72
02:54:00|36450.71
02:54:01|36450.71
02:54:03|36442.86
02:54:03|36442.86
02:54:05|36442.86
02:54:06|36442.86
02:54:07|36442.86
02:54:08|36442.86
02:54:09|36442.86
02:54:11|36442.85
02:54:11|36442.86
02:54:12|36440.58
02:54:13|36440.
02:54:14|36440.
02:54:16|36434.65
02:54:17|36434.65
02:54:18|36434.65
02:54:19|36434.65
02:54:20|36434.65
02:54:21|36434.65
02:54:22|36434.65
02:54:23|36434.65
02:54:24|36434.65
02:54:25|36449.2
02:54:26|36449.2
02:54:27|36449.2
02:54:28|36449.19
02:54:29|36449.19
02:54:30|36447.52
02:54:31|36447.52
02:54:32|36447.52
02:54:33|36447.52
02:54:34|36447.52
02:54:35|36447.51
02:54:36|36447.51
02:54:38|36447.51
02:54:39|36447.51
02:54:39|36447.51
02:54:40|36447.52
02:54:42|36447.51
02:54:43|36447.51
02:54:43|36447.51
02:54:45|36447.52
02:54:46|36447.51
02:54:47|36447.52
02:54:48|36447.52
02:54:48|36447.52
02:54:49|36447.52
02:54:51|36447.52
02:54:51|36447.52
02:54:53|36447.52
02:54:53|36447.52
02:54:55|36449.54
02:54:56|36451.85
02:54:56|36451.84
02:54:57|36451.84
02:54:59|36451.85
02:54:59|36451.85
02:55:01|36451.85
02:55:02|36459.23
02:55:04|36459.23
02:55:05|36459.25
02:55:06|36459.27
02:55:07|36459.28
02:55:08|36453.86
02:55:09|36453.86
02:55:10|36453.86
02:55:11|36453.86
02:55:12|36453.86
02:55:13|36453.86
02:55:14|36453.86
02:55:15|36453.86
02:55:16|36453.86
02:55:17|36453.86
02:55:18|36453.86
02:55:19|36453.76
02:55:20|36448.27
02:55:21|36448.27
02:55:22|36447.51
02:55:23|36447.51
02:55:24|36447.51
02:55:25|36443.11
02:55:26|36443.11
02:55:28|36437.33
02:55:29|36437.33
02:55:29|36437.31
02:55:31|36437.32
02:55:31|36437.32
02:55:33|36437.27
02:55:34|36437.27
02:55:35|36437.25
02:55:36|36437.25
02:55:37|36434.15
02:55:38|36434.15
02:55:39|36434.15
02:55:41|36434.15
02:55:41|36429.82
02:55:42|36420.43
02:55:44|36420.43
02:55:45|36420.44
02:55:45|36420.44
02:55:46|36420.46
02:55:47|36420.62
02:55:49|36420.62
02:55:49|36426.6
02:55:51|36420.67
02:55:52|36420.67
02:55:53|36424.54
02:55:54|36424.53
02:55:55|36424.53
02:55:56|36424.54
02:55:57|36424.54
02:55:58|36424.54
02:56:00|36424.54
02:56:01|36424.54
02:56:02|36424.54
02:56:03|36424.54
02:56:04|36424.54
02:56:05|36424.54
02:56:06|36424.54
02:56:07|36424.54
02:56:08|36424.53
02:56:09|36424.53
02:56:10|36424.53
02:56:11|36424.54
02:56:12|36424.54
02:56:13|36424.54
02:56:14|36429.06
02:56:15|36429.06
02:56:16|36429.06
02:56:17|36429.06
02:56:18|36429.06
02:56:19|36429.06
02:56:20|36429.06
02:56:21|36429.06
02:56:22|36429.06
02:56:23|36429.06
02:56:24|36429.06
02:56:25|36429.06
02:56:26|36429.06
02:56:27|36429.06
02:56:28|36429.04
02:56:29|36429.04
02:56:30|36429.04
02:56:31|36425.05
02:56:32|36425.05
02:56:33|36425.06
02:56:34|36425.06
02:56:35|36420.62
02:56:36|36420.44
02:56:37|36420.44
02:56:39|36420.45
02:56:40|36420.44
02:56:40|36420.44
02:56:42|36420.45
02:56:43|36420.45
02:56:43|36420.45
02:56:45|36420.44
02:56:46|36420.44
02:56:47|36420.44
02:56:48|36420.45
02:56:49|36420.44
02:56:50|36420.44
02:56:51|36420.44
02:56:52|36420.44
02:56:53|36420.44
02:56:54|36420.45
02:56:55|36420.45
02:56:57|36420.45
02:56:57|36420.45
02:56:59|36420.45
02:57:00|36421.88
02:57:01|36425.06
02:57:01|36425.06
02:57:03|36425.06
02:57:04|36425.06
02:57:05|36425.06
02:57:06|36425.06
02:57:07|36425.06
02:57:08|36425.06
02:57:09|36425.06
02:57:10|36425.06
02:57:11|36425.06
02:57:12|36425.06
02:57:13|36425.06
02:57:14|36425.06
02:57:15|36425.06
02:57:16|36425.05
02:57:17|36425.05
02:57:18|36425.05
02:57:20|36425.05
02:57:21|36425.05
02:57:23|36425.05
02:57:23|36425.05
02:57:24|36425.05
02:57:25|36425.05
02:57:26|36425.06
02:57:27|36425.06
02:57:29|36425.06
02:57:30|36425.06
02:57:31|36425.06
02:57:32|36425.06
02:57:33|36425.06
02:57:34|36425.06
02:57:34|36425.06
02:57:36|36425.06
02:57:37|36425.06
02:57:37|36425.06
02:57:39|36425.06
02:57:40|36425.06
02:57:41|36425.06
02:57:43|36425.06
02:57:44|36425.06
02:57:45|36425.06
02:57:46|36425.05
02:57:46|36425.05
02:57:47|36425.05
02:57:49|36425.05
02:57:50|36425.05
02:57:51|36425.05
02:57:51|36425.05
02:57:53|36425.05
02:57:53|36425.05
02:57:55|36425.06
02:57:55|36425.06
02:57:56|36425.05
02:57:57|36425.05
02:57:59|36425.06
02:58:00|36425.06
02:58:01|36425.06
02:58:02|36425.06
02:58:03|36425.05
02:58:04|36425.05
02:58:05|36425.03
02:58:07|36425.04
02:58:08|36425.04
02:58:08|36425.04
02:58:10|36425.04
02:58:11|36429.67
02:58:12|36429.67
02:58:12|36429.68
02:58:15|36430.36
02:58:15|36430.36
02:58:16|36430.36
02:58:17|36430.36
02:58:19|36430.36
02:58:20|36430.36
02:58:20|36430.36
02:58:22|36430.37
02:58:22|36430.36
02:58:24|36430.36
02:58:25|36430.37
02:58:26|36430.37
02:58:26|36430.37
02:58:29|36430.37
02:58:29|36430.37
02:58:30|36430.37
02:58:31|36430.37
02:58:33|36430.37
02:58:34|36430.37
02:58:34|36430.37
02:58:36|36430.37
02:58:37|36430.37
02:58:38|36430.37
02:58:38|36430.37
02:58:40|36432.91
02:58:40|36433.94
02:58:43|36436.32
02:58:43|36436.33
02:58:44|36436.33
02:58:45|36436.33
02:58:46|36436.33
02:58:47|36436.32
02:58:48|36425.06
02:58:49|36425.06
02:58:50|36425.06
02:58:51|36420.72
02:58:53|36420.72
02:58:55|36420.72
02:58:55|36420.72
02:58:56|36420.72
02:58:57|36420.72
02:58:58|36420.72
02:58:59|36420.72
02:59:00|36420.72
02:59:01|36420.72
02:59:02|36420.72
02:59:03|36420.72
02:59:04|36420.72
02:59:06|36420.72
02:59:08|36420.72
02:59:08|36420.72
02:59:09|36420.72
02:59:10|36420.72
02:59:11|36420.72
02:59:12|36420.72
02:59:13|36420.72
02:59:14|36420.44
02:59:15|36420.44
02:59:16|36420.43
02:59:17|36420.43
02:59:18|36420.43
02:59:20|36420.43
02:59:21|36420.43
02:59:22|36420.43
02:59:23|36420.43
02:59:24|36420.43
02:59:25|36420.43
02:59:25|36420.43
02:59:27|36420.44
02:59:28|36420.44
02:59:29|36420.44
02:59:31|36420.43
02:59:31|36420.43
02:59:32|36420.44
02:59:33|36420.44
02:59:34|36420.44
02:59:35|36420.44
02:59:37|36420.44
02:59:37|36420.44
02:59:39|36420.44
02:59:40|36420.44
02:59:41|36414.96
02:59:43|36414.15
02:59:44|36414.15
02:59:44|36414.15
02:59:45|36414.15
02:59:46|36416.05
02:59:47|36420.37
02:59:48|36420.37
02:59:49|36420.37
02:59:50|36420.37
02:59:51|36420.37
02:59:52|36420.37
02:59:53|36420.37
02:59:54|36420.37
02:59:55|36420.37
02:59:56|36424.4
02:59:57|36424.41
02:59:58|36424.41
02:59:59|36424.41
03:00:01|36425.47
03:00:02|36427.56
03:00:03|36427.55
03:00:03|36427.56
03:00:05|36427.56
03:00:07|36435.04
03:00:08|36437.2
03:00:09|36433.55
03:00:09|36433.55
03:00:11|36433.55
03:00:12|36433.55
03:00:14|36433.55
03:00:14|36433.55
03:00:15|36433.55
03:00:16|36433.22
03:00:17|36433.21
03:00:18|36433.21
03:00:19|36433.21
03:00:20|36432.87
03:00:21|36432.87
03:00:23|36432.87
03:00:23|36432.87
03:00:24|36432.87
03:00:25|36432.87
03:00:27|36432.87
03:00:27|36432.87
03:00:29|36432.88
03:00:29|36432.87
03:00:30|36432.87
03:00:31|36430.55
03:00:33|36430.55
03:00:34|36430.55
03:00:35|36430.55
03:00:36|36430.55
03:00:37|36430.55
03:00:38|36430.55
03:00:39|36430.55
03:00:40|36430.55
03:00:41|36430.55
03:00:43|36430.55
03:00:43|36430.55
03:00:45|36430.55
03:00:45|36430.56
03:00:46|36430.55
03:00:47|36430.56
03:00:48|36432.19
03:00:50|36432.19
03:00:51|36432.19
03:00:52|36436.26
03:00:53|36436.26
03:00:54|36432.16
03:00:56|36432.16
03:00:56|36432.16
03:00:57|36432.16
03:00:59|36432.16
03:01:00|36432.16
03:01:02|36430.56
03:01:02|36430.56
03:01:03|36430.56
03:01:04|36430.56
03:01:05|36430.55
03:01:06|36425.86
03:01:08|36425.86
03:01:09|36425.87
03:01:10|36425.52
03:01:12|36423.77
03:01:12|36423.77
03:01:13|36424.34
03:01:14|36424.34
03:01:15|36424.34
03:01:17|36424.33
03:01:18|36424.33
03:01:19|36424.33
03:01:21|36424.33
03:01:22|36424.33
03:01:23|36424.34
03:01:24|36424.34
03:01:25|36424.34
03:01:26|36424.34
03:01:27|36424.34
03:01:28|36424.33
03:01:29|36424.34
03:01:30|36424.34
03:01:31|36424.34
03:01:32|36424.34
03:01:34|36424.34
03:01:34|36424.34
03:01:35|36425.09
03:01:36|36425.16
03:01:37|36425.16
03:01:39|36425.16
03:01:40|36425.16
03:01:41|36425.15
03:01:42|36425.16
03:01:43|36425.16
03:01:44|36425.16
03:01:45|36426.31
03:01:47|36430.56
03:01:47|36430.56
03:01:48|36430.56
03:01:50|36430.56
03:01:51|36426.62
03:01:53|36426.62
03:01:53|36426.62
03:01:56|36425.53
03:01:56|36425.53
03:01:57|36425.53
03:01:58|36425.53
03:01:59|36425.53
03:02:00|36425.52
03:02:01|36425.53
03:02:02|36425.53
03:02:03|36425.53
03:02:04|36425.53
03:02:05|36425.53
03:02:07|36425.52
03:02:07|36425.52
03:02:08|36425.52
03:02:09|36425.53
03:02:11|36425.53
03:02:12|36425.52
03:02:14|36425.53
03:02:14|36425.53
03:02:15|36425.53
03:02:16|36425.53
03:02:17|36425.53
03:02:19|36425.53
03:02:20|36425.53
03:02:21|36425.53
03:02:22|36425.53
03:02:23|36425.53
03:02:24|36425.53
03:02:25|36425.53
03:02:26|36425.53
03:02:27|36425.53
03:02:29|36425.52
03:02:30|36425.52
03:02:31|36425.52
03:02:32|36425.53
03:02:33|36425.53
03:02:34|36425.53
03:02:35|36425.53
03:02:37|36425.53
03:02:37|36425.53
03:02:38|36425.53
03:02:39|36425.53
03:02:40|36425.53
03:02:42|36425.53
03:02:42|36426.62
03:02:44|36428.01
03:02:45|36428.55
03:02:46|36428.56
03:02:47|36428.55
03:02:48|36428.56
03:02:49|36429.61
03:02:50|36429.61
03:02:51|36429.61
03:02:52|36429.62
03:02:52|36429.61
03:02:54|36429.62
03:02:55|36429.62
03:02:56|36429.62
03:02:58|36434.21
03:02:58|36434.21
03:02:59|36438.75
03:03:00|36438.75
03:03:01|36438.75
03:03:02|36438.75
03:03:04|36438.75
03:03:04|36438.75
03:03:05|36443.08
03:03:06|36443.08
03:03:07|36443.08
03:03:09|36446.34
03:03:10|36454.96
03:03:11|36453.22
03:03:12|36453.22
03:03:14|36451.85
03:03:15|36451.85
03:03:16|36451.85
03:03:17|36451.85
03:03:18|36454.96
03:03:18|36457.13
03:03:19|36457.13
03:03:20|36458.6
03:03:21|36458.59
03:03:23|36458.6
03:03:23|36459.82
03:03:25|36459.82
03:03:26|36459.83
03:03:27|36459.83
03:03:27|36459.86
03:03:28|36459.86
03:03:29|36459.86
03:03:30|36459.86
03:03:31|36459.86
03:03:32|36459.83
03:03:34|36459.83
03:03:34|36459.83
03:03:35|36459.83
03:03:36|36459.83
03:03:37|36459.83
03:03:39|36459.83
03:03:39|36459.83
03:03:40|36459.82
03:03:42|36459.82
03:03:43|36459.83
03:03:43|36458.5
03:03:45|36454.98
03:03:46|36454.98
03:03:47|36454.98
03:03:49|36456.04
03:03:50|36458.89
03:03:50|36458.89
03:03:52|36458.89
03:03:53|36458.88
03:03:54|36458.88
03:03:55|36458.89
03:03:56|36458.89
03:03:57|36458.89
03:03:58|36458.89
03:03:59|36458.89
03:04:00|36458.89
03:04:01|36458.89
03:04:02|36455.03
03:04:03|36455.02
03:04:04|36455.02
03:04:05|36455.03
03:04:06|36453.25
03:04:07|36453.25
03:04:08|36451.85
03:04:09|36451.85
03:04:10|36451.85
03:04:11|36451.85
03:04:12|36451.85
03:04:13|36451.85
03:04:14|36451.85
03:04:15|36451.85
03:04:16|36451.85
03:04:17|36451.85
03:04:18|36451.86
03:04:20|36451.85
03:04:21|36451.85
03:04:21|36451.85
03:04:23|36451.85
03:04:23|36443.09
03:04:25|36437.27
03:04:26|36437.28
03:04:27|36437.28
03:04:28|36437.28
03:04:29|36437.28
03:04:30|36437.28
03:04:31|36437.28
03:04:32|36438.76
03:04:33|36438.76
03:04:34|36438.76
03:04:35|36442.72
03:04:36|36442.72
03:04:37|36442.72
03:04:38|36442.72
03:04:39|36442.73
03:04:40|36442.73
03:04:41|36442.73
03:04:43|36442.73
03:04:43|36442.73
03:04:45|36442.73
03:04:45|36442.73
03:04:46|36442.73
03:04:48|36442.73
03:04:49|36442.73
03:04:51|36442.73
03:04:52|36442.73
03:04:52|36442.73
03:04:54|36442.73
03:04:54|36442.73
03:04:55|36442.72
03:04:57|36442.73
03:04:58|36442.73
03:04:59|36442.73
03:04:59|36442.73
03:05:01|36442.73
03:05:03|36442.72
03:05:03|36442.72
03:05:04|36442.73
03:05:05|36442.73
03:05:07|36442.72
03:05:08|36442.72
03:05:09|36442.72
03:05:10|36442.72
03:05:12|36442.72
03:05:13|36442.72
03:05:15|36438.77
03:05:16|36438.77
03:05:17|36438.77
03:05:18|36438.77
03:05:19|36438.77
03:05:20|36438.77
03:05:21|36438.77
03:05:22|36438.77
03:05:23|36438.77
03:05:24|36438.77
03:05:25|36438.77
03:05:26|36438.77
03:05:27|36438.77
03:05:28|36438.77
03:05:29|36438.77
03:05:30|36438.77
03:05:31|36437.27
03:05:32|36434.21
03:05:33|36432.88
03:05:35|36432.88
03:05:35|36432.87
03:05:36|36432.87
03:05:38|36432.87
03:05:39|36432.87
03:05:40|36432.87
03:05:41|36432.87
03:05:42|36432.16
03:05:43|36432.16
03:05:44|36432.17
03:05:45|36432.64
03:05:46|36432.64
03:05:47|36432.64
03:05:48|36432.63
03:05:49|36432.64
03:05:50|36432.64
03:05:51|36432.64
03:05:52|36432.64
03:05:54|36432.64
03:05:55|36432.64
03:05:56|36432.64
03:05:57|36432.64
03:05:58|36432.64
03:05:58|36432.64
03:05:59|36432.64
03:06:01|36432.64
03:06:02|36436.2
03:06:03|36438.77
03:06:04|36438.77
03:06:06|36438.77
03:06:06|36438.77
03:06:08|36438.77
03:06:08|36438.77
03:06:09|36438.77
03:06:10|36441.1
03:06:11|36445.45
03:06:12|36443.01
03:06:13|36440.09
03:06:14|36440.1
03:06:16|36440.1
03:06:18|36440.1
03:06:18|36440.1
03:06:20|36440.1
03:06:22|36440.1
03:06:23|36440.1
03:06:23|36440.1
03:06:25|36440.1
03:06:26|36440.1
03:06:27|36440.1
03:06:27|36440.1
03:06:28|36440.1
03:06:30|36440.1
03:06:30|36440.1
03:06:32|36440.1
03:06:33|36434.5
03:06:34|36435.81
03:06:35|36435.81
03:06:36|36435.81
03:06:37|36435.81
03:06:38|36435.81
03:06:39|36435.8
03:06:40|36435.8
03:06:41|36435.8
03:06:42|36435.8
03:06:43|36435.8
03:06:44|36435.8
03:06:45|36435.8
03:06:46|36435.8
03:06:47|36435.81
03:06:49|36441.27
03:06:49|36444.32
03:06:50|36444.33
03:06:52|36444.33
03:06:53|36444.33
03:06:54|36444.33
03:06:54|36444.32
03:06:55|36444.32
03:06:57|36444.33
03:06:58|36444.33
03:06:59|36444.33
03:07:01|36444.33
03:07:02|36444.33
03:07:03|36444.32
03:07:03|36444.32
03:07:05|36444.33
03:07:05|36444.33
03:07:08|36444.33
03:07:08|36444.33
03:07:09|36444.33
03:07:10|36444.33
03:07:11|36444.33
03:07:12|36444.33
03:07:13|36444.33
03:07:15|36444.33
03:07:17|36445.45
03:07:17|36445.45
03:07:19|36450.
03:07:20|36451.83
03:07:21|36451.83
03:07:21|36451.83
03:07:22|36451.83
03:07:23|36457.28
03:07:25|36457.29
03:07:25|36458.41
03:07:27|36458.41
03:07:27|36458.41
03:07:29|36458.41
03:07:30|36458.41
03:07:30|36458.41
03:07:31|36458.41
03:07:32|36458.41
03:07:34|36458.41
03:07:35|36458.41
03:07:35|36457.29
03:07:37|36457.29
03:07:38|36456.6
03:07:39|36456.36
03:07:39|36456.37
03:07:40|36456.37
03:07:42|36456.37
03:07:43|36456.36
03:07:43|36456.37
03:07:45|36456.37
03:07:46|36456.37
03:07:46|36456.37
03:07:48|36456.37
03:07:49|36456.37
03:07:50|36456.37
03:07:50|36456.37
03:07:52|36456.36
03:07:52|36456.37
03:07:54|36456.36
03:07:56|36456.36
03:07:58|36453.11
03:07:58|36449.98
03:07:59|36449.99
03:08:00|36449.98
03:08:01|36449.98
03:08:03|36449.98
03:08:03|36449.98
03:08:05|36449.98
03:08:07|36449.98
03:08:08|36449.98
03:08:09|36449.99
03:08:10|36449.98
03:08:11|36449.99
03:08:11|36449.99
03:08:13|36449.98
03:08:15|36449.98
03:08:15|36449.98
03:08:16|36449.99
03:08:17|36449.99
03:08:18|36449.99
03:08:19|36449.99
03:08:20|36449.99
03:08:21|36449.99
03:08:22|36449.99
03:08:23|36449.99
03:08:24|36450.03
03:08:25|36450.03
03:08:26|36450.03
03:08:27|36450.03
03:08:28|36450.95
03:08:29|36450.95
03:08:30|36450.95
03:08:31|36452.32
03:08:32|36452.31
03:08:33|36452.32
03:08:34|36452.32
03:08:35|36452.32
03:08:36|36452.32
03:08:37|36452.32
03:08:38|36452.32
03:08:39|36452.32
03:08:40|36453.12
03:08:41|36453.11
03:08:42|36453.11
03:08:43|36453.11
03:08:44|36453.11
03:08:45|36453.11
03:08:46|36453.14
03:08:47|36453.14
03:08:48|36453.14
03:08:49|36453.14
03:08:51|36453.48
03:08:52|36453.48
03:08:53|36453.48
03:08:54|36453.48
03:08:55|36453.47
03:08:56|36453.47
03:08:57|36453.48
03:08:58|36453.48
03:08:59|36453.48
03:09:00|36453.48
03:09:02|36453.47
03:09:03|36453.47
03:09:04|36453.47
03:09:05|36453.47
03:09:06|36453.47
03:09:07|36453.47
03:09:08|36453.48
03:09:09|36453.48
03:09:10|36453.48
03:09:10|36453.48
03:09:12|36453.48
03:09:12|36453.48
03:09:13|36453.48
03:09:15|36453.48
03:09:16|36453.48
03:09:17|36453.47
03:09:17|36453.47
03:09:19|36453.47
03:09:20|36453.48
03:09:21|36453.47
03:09:21|36453.47
03:09:23|36453.47
03:09:23|36453.47
03:09:25|36453.47
03:09:26|36453.47
03:09:26|36453.48
03:09:28|36450.03
03:09:29|36450.03
03:09:30|36450.03
03:09:31|36450.03
03:09:32|36450.04
03:09:33|36450.
03:09:34|36450.01
03:09:35|36445.99
03:09:36|36444.01
03:09:37|36440.98
03:09:39|36440.98
03:09:39|36440.98
03:09:40|36440.98
03:09:41|36440.98
03:09:42|36440.98
03:09:43|36440.98
03:09:45|36440.98
03:09:47|36440.98
03:09:47|36440.98
03:09:48|36440.98
03:09:49|36440.98
03:09:51|36440.98
03:09:52|36440.98
03:09:53|36440.98
03:09:53|36440.98
03:09:55|36440.97
03:09:56|36440.97
03:09:57|36440.97
03:09:58|36440.97
03:10:00|36440.97
03:10:00|36440.98
03:10:02|36440.98
03:10:03|36440.98
03:10:04|36440.98
03:10:06|36440.97
03:10:06|36440.98
03:10:07|36440.98
03:10:09|36440.98
03:10:10|36440.98
03:10:11|36440.97
03:10:11|36440.97
03:10:12|36440.97
03:10:13|36440.98
03:10:15|36440.97
03:10:15|36440.97
03:10:17|36440.98
03:10:19|36440.97
03:10:20|36440.98
03:10:20|36440.97
03:10:21|36438.6
03:10:22|36438.52
03:10:24|36438.52
03:10:25|36438.52
03:10:26|36438.52
03:10:26|36438.43
03:10:27|36438.13
03:10:28|36433.25
03:10:30|36425.53
03:10:30|36425.53
03:10:32|36425.51
03:10:32|36425.51
03:10:33|36424.35
03:10:34|36410.01
03:10:35|36413.82
03:10:37|36421.39
03:10:37|36424.33
03:10:39|36424.34
03:10:39|36424.34
03:10:40|36424.34
03:10:41|36424.34
03:10:42|36424.33
03:10:44|36424.33
03:10:45|36424.34
03:10:45|36424.34
03:10:47|36421.99
03:10:47|36421.99
03:10:49|36417.27
03:10:49|36417.27
03:10:50|36417.27
03:10:52|36417.26
03:10:54|36417.26
03:10:55|36417.26
03:10:56|36417.26
03:10:57|36412.96
03:10:57|36405.73
03:10:58|36405.73
03:11:00|36405.73
03:11:01|36405.74
03:11:02|36405.74
03:11:03|36405.73
03:11:04|36406.18
03:11:05|36407.06
03:11:06|36408.1
03:11:08|36408.11
03:11:10|36408.1
03:11:10|36408.1
03:11:11|36406.17
03:11:12|36406.17
03:11:13|36406.17
03:11:14|36400.66
03:11:15|36386.1
03:11:16|36391.55
03:11:17|36393.88
03:11:19|36393.88
03:11:20|36393.88
03:11:21|36393.87
03:11:22|36393.87
03:11:23|36388.43
03:11:24|36388.43
03:11:26|36392.16
03:11:26|36392.17
03:11:27|36392.17
03:11:28|36392.17
03:11:31|36392.17
03:11:33|36399.78
03:11:33|36399.78
03:11:34|36399.78
03:11:35|36399.78
03:11:36|36399.78
03:11:37|36400.
03:11:39|36400.
03:11:39|36400.
03:11:40|36400.
03:11:41|36400.
03:11:42|36400.
03:11:43|36400.
03:11:44|36400.
03:11:46|36399.99
03:11:46|36399.99
03:11:47|36394.88
03:11:48|36394.88
03:11:49|36394.88
03:11:50|36394.88
03:11:51|36394.87
03:11:53|36393.72
03:11:55|36393.72
03:11:56|36390.05
03:11:57|36390.04
03:11:58|36390.04
03:11:59|36390.01
03:12:00|36384.
03:12:01|36384.01
03:12:02|36384.01
03:12:03|36384.
03:12:06|36384.01
03:12:08|36384.
03:12:09|36384.
03:12:11|36384.01
03:12:11|36384.01
03:12:12|36386.1
03:12:13|36387.02
03:12:14|36389.3
03:12:15|36389.31
03:12:16|36389.31
03:12:17|36389.73
03:12:19|36398.06
03:12:20|36398.06
03:12:21|36398.06
03:12:22|36398.49
03:12:23|36402.26
03:12:24|36406.26
03:12:25|36406.26
03:12:26|36406.26
03:12:27|36406.26
03:12:28|36405.91
03:12:28|36405.91
03:12:30|36400.8
03:12:31|36400.79
03:12:32|36398.92
03:12:33|36398.92
03:12:34|36398.92
03:12:35|36398.92
03:12:36|36398.55
03:12:37|36398.56
03:12:38|36398.56
03:12:39|36398.56
03:12:40|36408.1
03:12:41|36411.31
03:12:42|36411.31
03:12:43|36411.73
03:12:44|36411.73
03:12:45|36411.73
03:12:46|36411.73
03:12:47|36417.24
03:12:48|36417.25
03:12:49|36418.99
03:12:50|36419.01
03:12:51|36415.11
03:12:52|36415.12
03:12:53|36415.12
03:12:54|36415.12
03:12:55|36415.11
03:12:56|36415.11
03:12:57|36415.11
03:12:58|36415.11
03:12:59|36415.11
03:13:00|36415.11
03:13:01|36415.12
03:13:03|36415.12
03:13:04|36415.12
03:13:05|36415.12
03:13:07|36415.11
03:13:08|36415.11
03:13:08|36415.11
03:13:10|36412.48
03:13:11|36412.48
03:13:12|36414.01
03:13:13|36414.01
03:13:14|36414.
03:13:15|36414.01
03:13:16|36414.01
03:13:17|36414.01
03:13:19|36414.01
03:13:19|36414.01
03:13:21|36419.09
03:13:22|36419.09
03:13:23|36419.08
03:13:24|36419.09
03:13:25|36419.35
03:13:26|36419.35
03:13:27|36419.34
03:13:28|36419.35
03:13:29|36419.34
03:13:30|36419.35
03:13:31|36419.35
03:13:32|36419.35
03:13:34|36419.35
03:13:35|36419.34
03:13:35|36419.34
03:13:36|36419.34
03:13:37|36419.34
03:13:39|36417.66
03:13:40|36417.65
03:13:41|36417.65
03:13:42|36417.65
03:13:43|36417.65
03:13:44|36417.65
03:13:45|36417.65
03:13:46|36417.65
03:13:47|36417.66
03:13:48|36417.66
03:13:49|36417.66
03:13:50|36417.66
03:13:51|36417.66
03:13:52|36417.66
03:13:53|36417.65
03:13:54|36417.65
03:13:55|36417.65
03:13:56|36417.64
03:13:57|36417.64
03:13:58|36417.64
03:13:59|36417.65
03:14:00|36417.65
03:14:02|36423.12
03:14:03|36423.12
03:14:04|36423.12
03:14:05|36421.98
03:14:06|36421.98
03:14:07|36419.77
03:14:08|36417.64
03:14:09|36417.64
03:14:10|36417.64
03:14:11|36417.64
03:14:12|36417.64
03:14:13|36417.64
03:14:14|36417.64
03:14:15|36417.64
03:14:16|36417.65
03:14:17|36417.65
03:14:18|36417.65
03:14:20|36417.65
03:14:21|36417.64
03:14:22|36417.64
03:14:23|36417.65
03:14:24|36417.64
03:14:26|36417.64
03:14:27|36417.64
03:14:28|36417.64
03:14:29|36417.64
03:14:29|36417.64
03:14:31|36417.64
03:14:32|36417.65
03:14:33|36417.65
03:14:34|36417.64
03:14:35|36417.64
03:14:36|36417.64
03:14:37|36417.64
03:14:38|36417.64
03:14:40|36417.64
03:14:40|36417.64
03:14:42|36417.64
03:14:43|36417.64
03:14:44|36416.72
03:14:44|36416.72
03:14:45|36416.71
03:14:46|36416.71
03:14:48|36414.36
03:14:49|36414.36
03:14:50|36414.36
03:14:51|36414.36
03:14:52|36414.36
03:14:53|36414.36
03:14:54|36414.36
03:14:55|36414.36
03:14:56|36414.36
03:14:57|36414.36
03:14:58|36414.36
03:14:59|36414.36
03:15:00|36414.36
03:15:01|36414.37
03:15:03|36414.36
03:15:04|36414.36
03:15:05|36414.36
03:15:06|36414.36
03:15:07|36414.36
03:15:08|36414.35
03:15:09|36411.79
03:15:10|36409.45
03:15:11|36409.45
03:15:12|36408.69
03:15:13|36408.69
03:15:14|36408.69
03:15:15|36408.69
03:15:16|36408.69
03:15:17|36405.13
03:15:18|36404.36
03:15:19|36404.36
03:15:20|36400.01
03:15:22|36400.01
03:15:22|36400.01
03:15:24|36393.84
03:15:25|36393.84
03:15:26|36393.84
03:15:27|36395.43
03:15:28|36395.43
03:15:29|36398.86
03:15:30|36398.86
03:15:32|36398.86
03:15:33|36398.86
03:15:34|36398.86
03:15:34|36398.86
03:15:36|36398.86
03:15:36|36398.86
03:15:38|36398.86
03:15:39|36398.86
03:15:40|36398.86
03:15:40|36398.86
03:15:41|36398.86
03:15:43|36400.04
03:15:43|36403.21
03:15:44|36404.29
03:15:46|36404.29
03:15:47|36409.15
03:15:49|36409.14
03:15:49|36409.15
03:15:51|36409.15
03:15:51|36408.78
03:15:52|36407.49
03:15:54|36407.49
03:15:55|36404.61
03:15:55|36404.6
03:15:57|36404.6
03:15:59|36404.6
03:16:00|36404.6
03:16:01|36404.6
03:16:02|36404.61
03:16:03|36404.61
03:16:04|36404.61
03:16:05|36404.61
03:16:06|36404.61
03:16:07|36407.5
03:16:08|36409.15
03:16:09|36409.15
03:16:10|36409.15
03:16:11|36409.15
03:16:12|36409.15
03:16:13|36409.15
03:16:14|36409.15
03:16:15|36409.15
03:16:16|36409.14
03:16:17|36409.14
03:16:19|36409.14
03:16:19|36409.14
03:16:21|36409.14
03:16:22|36409.14
03:16:23|36409.14
03:16:24|36409.14
03:16:25|36409.14
03:16:26|36407.85
03:16:27|36405.3
03:16:28|36405.29
03:16:29|36405.29
03:16:30|36405.3
03:16:31|36405.3
03:16:32|36405.29
03:16:33|36405.28
03:16:34|36404.62
03:16:35|36404.62
03:16:36|36404.61
03:16:37|36404.61
03:16:38|36404.6
03:16:39|36402.21
03:16:40|36402.21
03:16:41|36402.22
03:16:42|36402.21
03:16:44|36402.21
03:16:45|36400.12
03:16:45|36400.12
03:16:47|36400.12
03:16:48|36400.13
03:16:49|36400.13
03:16:50|36400.13
03:16:51|36400.13
03:16:52|36400.13
03:16:53|36400.12
03:16:54|36400.12
03:16:55|36400.13
03:16:56|36400.13
03:16:57|36400.13
03:16:58|36400.13
03:16:59|36400.13
03:17:00|36400.13
03:17:01|36400.13
03:17:02|36400.13
03:17:03|36400.12
03:17:04|36400.12
03:17:05|36400.12
03:17:06|36395.05
03:17:07|36393.54
03:17:08|36393.54
03:17:09|36393.54
03:17:10|36389.32
03:17:11|36386.73
03:17:12|36391.07
03:17:13|36391.07
03:17:15|36393.46
03:17:15|36393.46
03:17:16|36393.46
03:17:17|36393.46
03:17:18|36391.13
03:17:19|36391.12
03:17:20|36391.12
03:17:21|36391.12
03:17:22|36391.12
03:17:23|36391.11
03:17:24|36386.99
03:17:26|36386.99
03:17:26|36386.99
03:17:28|36386.99
03:17:28|36386.7
03:17:30|36382.94
03:17:31|36381.33
03:17:32|36380.51
03:17:33|36380.51
03:17:35|36380.51
03:17:35|36380.51
03:17:36|36380.47
03:17:37|36380.47
03:17:38|36380.34
03:17:39|36380.34
03:17:40|36380.34
03:17:41|36380.34
03:17:42|36380.35
03:17:43|36380.35
03:17:45|36382.08
03:17:46|36382.08
03:17:48|36382.95
03:17:49|36382.95
03:17:50|36382.95
03:17:50|36382.95
03:17:52|36382.95
03:17:52|36382.95
03:17:53|36382.95
03:17:54|36382.95
03:17:55|36382.95
03:17:57|36382.95
03:17:58|36382.95
03:17:59|36382.95
03:18:00|36382.95
03:18:01|36382.94
03:18:01|36382.94
03:18:03|36382.94
03:18:04|36382.95
03:18:06|36382.94
03:18:06|36382.94
03:18:08|36382.94
03:18:09|36382.95
03:18:10|36382.94
03:18:12|36382.95
03:18:13|36382.95
03:18:14|36382.94
03:18:14|36382.94
03:18:17|36382.94
03:18:18|36382.94
03:18:19|36382.94
03:18:20|36382.94
03:18:21|36382.94
03:18:22|36382.94
03:18:23|36382.94
03:18:23|36382.95
03:18:25|36382.95
03:18:26|36382.95
03:18:27|36382.94
03:18:28|36382.94
03:18:29|36382.94
03:18:29|36382.94
03:18:30|36382.94
03:18:32|36382.94
03:18:34|36382.95
03:18:34|36382.95
03:18:35|36382.95
03:18:37|36382.95
03:18:38|36382.95
03:18:38|36382.94
03:18:40|36382.94
03:18:41|36382.94
03:18:42|36385.08
03:18:43|36387.22
03:18:44|36387.21
03:18:45|36387.21
03:18:46|36387.21
03:18:47|36387.21
03:18:48|36387.98
03:18:49|36387.98
03:18:50|36387.98
03:18:51|36387.98
03:18:52|36387.98
03:18:53|36387.98
03:18:54|36387.98
03:18:55|36387.97
03:18:56|36387.98
03:18:57|36387.98
03:18:58|36387.98
03:19:00|36387.98
03:19:01|36387.98
03:19:03|36387.98
03:19:04|36387.98
03:19:06|36387.98
03:19:06|36387.98
03:19:07|36387.98
03:19:09|36387.98
03:19:09|36388.02
03:19:10|36388.02
03:19:11|36388.02
03:19:12|36388.02
03:19:13|36388.02
03:19:15|36388.02
03:19:16|36388.02
03:19:17|36388.02
03:19:18|36388.02
03:19:19|36388.02
03:19:20|36389.77
03:19:21|36396.02
03:19:22|36396.04
03:19:23|36396.04
03:19:24|36396.04
03:19:26|36396.02
03:19:27|36396.03
03:19:28|36396.03
03:19:29|36396.03
03:19:30|36396.04
03:19:31|36396.04
03:19:33|36397.63
03:19:33|36399.04
03:19:35|36404.6
03:19:35|36404.6
03:19:37|36404.6
03:19:38|36404.6
03:19:39|36404.6
03:19:40|36404.6
03:19:41|36404.6
03:19:42|36404.6
03:19:43|36404.6
03:19:44|36407.49
03:19:45|36407.49
03:19:46|36407.49
03:19:47|36407.49
03:19:48|36407.49
03:19:49|36407.48
03:19:50|36407.48
03:19:51|36407.48
03:19:52|36407.49
03:19:53|36407.49
03:19:54|36407.49
03:19:55|36407.49
03:19:57|36407.49
03:19:57|36407.48
03:19:59|36407.49
03:20:00|36407.48
03:20:02|36407.48
03:20:03|36407.48
03:20:04|36407.48
03:20:06|36407.49
03:20:06|36407.49
03:20:08|36407.49
03:20:09|36407.49
03:20:10|36407.48
03:20:12|36404.25
03:20:13|36404.25
03:20:13|36404.25
03:20:15|36404.25
03:20:16|36404.25
03:20:17|36401.19
03:20:18|36394.07
03:20:19|36394.08
03:20:20|36394.08
03:20:21|36394.08
03:20:22|36394.08
03:20:23|36394.08
03:20:25|36394.08
03:20:26|36394.07
03:20:27|36394.07
03:20:29|36394.07
03:20:29|36394.07
03:20:30|36394.07
03:20:32|36389.82
03:20:33|36387.9
03:20:34|36387.08
03:20:35|36387.08
03:20:36|36387.08
03:20:37|36387.08
03:20:38|36387.08
03:20:38|36387.09
03:20:40|36387.08
03:20:41|36387.08
03:20:42|36387.08
03:20:43|36387.09
03:20:44|36387.09
03:20:44|36387.09
03:20:46|36387.09
03:20:47|36387.09
03:20:48|36387.09
03:20:49|36387.09
03:20:50|36387.09
03:20:51|36387.09
03:20:52|36387.09
03:20:53|36387.09
03:20:54|36387.09
03:20:55|36389.41
03:20:56|36390.65
03:20:57|36390.65
03:20:58|36391.12
03:21:00|36391.24
03:21:00|36391.24
03:21:01|36391.24
03:21:03|36391.23
03:21:04|36391.24
03:21:05|36391.24
03:21:06|36391.24
03:21:07|36391.24
03:21:08|36391.24
03:21:09|36391.24
03:21:10|36391.24
03:21:12|36391.24
03:21:13|36391.24
03:21:14|36391.24
03:21:15|36391.24
03:21:15|36391.24
03:21:16|36391.24
03:21:18|36391.24
03:21:19|36391.24
03:21:20|36391.24
03:21:21|36391.24
03:21:21|36391.24
03:21:22|36391.24
03:21:23|36391.24
03:21:24|36391.24
03:21:26|36391.24
03:21:26|36391.24
03:21:29|36391.24
03:21:29|36391.24
03:21:30|36391.24
03:21:31|36391.24
03:21:32|36391.24
03:21:34|36391.24
03:21:35|36391.24
03:21:36|36391.24
03:21:37|36391.24
03:21:38|36391.24
03:21:39|36391.23
03:21:40|36391.23
03:21:41|36391.24
03:21:42|36391.24
03:21:43|36391.24
03:21:43|36391.24
03:21:45|36391.24
03:21:47|36391.24
03:21:47|36391.23
03:21:48|36391.23
03:21:49|36391.23
03:21:50|36391.23
03:21:51|36391.24
03:21:52|36391.24
03:21:53|36391.24
03:21:54|36391.24
03:21:55|36391.24
03:21:56|36391.24
03:21:57|36391.24
03:21:58|36391.24
03:21:59|36391.24
03:22:01|36391.24
03:22:01|36391.24
03:22:03|36391.24
03:22:03|36391.24
03:22:04|36391.24
03:22:06|36391.24
03:22:07|36391.24
03:22:08|36391.23
03:22:08|36391.23
03:22:09|36391.23
03:22:11|36391.23
03:22:12|36391.23
03:22:13|36391.23
03:22:14|36391.23
03:22:15|36391.23
03:22:16|36391.23
03:22:17|36391.23
03:22:19|36391.23
03:22:20|36391.23
03:22:21|36391.24
03:22:22|36391.24
03:22:23|36391.23
03:22:24|36391.23
03:22:25|36388.52
03:22:26|36384.83
03:22:28|36381.07
03:22:29|36381.07
03:22:30|36381.07
03:22:31|36381.07
03:22:32|36381.07
03:22:33|36381.06
03:22:34|36381.06
03:22:35|36381.07
03:22:36|36381.07
03:22:37|36381.07
03:22:38|36381.07
03:22:39|36381.06
03:22:40|36381.06
03:22:41|36381.07
03:22:42|36381.07
03:22:43|36381.07
03:22:44|36381.06
03:22:45|36381.06
03:22:46|36381.06
03:22:47|36381.06
03:22:48|36381.06
03:22:49|36381.06
03:22:50|36381.06
03:22:51|36381.05
03:22:52|36381.06
03:22:53|36381.05
03:22:54|36381.
03:22:55|36375.1
03:22:56|36374.96
03:22:57|36374.96
03:22:58|36374.97
03:22:59|36374.97
03:23:01|36374.96
03:23:01|36374.96
03:23:02|36374.96
03:23:03|36374.97
03:23:05|36374.96
03:23:06|36374.96
03:23:06|36374.96
03:23:09|36374.85
03:23:10|36377.72
03:23:11|36377.72
03:23:12|36377.72
03:23:13|36377.72
03:23:14|36377.72
03:23:15|36377.72
03:23:16|36377.72
03:23:17|36377.72
03:23:19|36377.71
03:23:19|36377.71
03:23:21|36377.71
03:23:22|36377.71
03:23:23|36377.72
03:23:23|36377.72
03:23:25|36377.72
03:23:26|36377.72
03:23:28|36377.72
03:23:29|36377.71
03:23:30|36377.71
03:23:31|36377.71
03:23:32|36377.71
03:23:33|36377.71
03:23:34|36377.71
03:23:36|36377.72
03:23:37|36377.72
03:23:38|36377.72
03:23:39|36377.72
03:23:40|36385.57
03:23:41|36386.73
03:23:42|36390.41
03:23:43|36390.41
03:23:44|36390.41
03:23:45|36390.41
03:23:46|36390.41
03:23:47|36391.04
03:23:48|36391.03
03:23:49|36391.03
03:23:51|36391.04
03:23:51|36391.23
03:23:52|36391.23
03:23:53|36391.23
03:23:55|36391.23
03:23:56|36391.24
03:23:57|36391.24
03:23:58|36391.24
03:23:59|36391.24
03:24:00|36391.24
03:24:01|36391.24
03:24:03|36391.24
03:24:03|36391.24
03:24:05|36391.24
03:24:06|36391.23
03:24:07|36391.23
03:24:08|36391.23
03:24:10|36391.24
03:24:10|36391.24
03:24:11|36391.24
03:24:13|36391.24
03:24:14|36387.41
03:24:15|36382.47
03:24:15|36382.47
03:24:17|36382.47
03:24:18|36382.47
03:24:19|36382.46
03:24:19|36382.46
03:24:21|36382.46
03:24:21|36382.47
03:24:23|36382.47
03:24:24|36382.47
03:24:25|36381.62
03:24:26|36381.62
03:24:28|36381.62
03:24:29|36381.62
03:24:29|36381.62
03:24:31|36381.62
03:24:32|36381.63
03:24:34|36381.62
03:24:35|36381.62
03:24:35|36381.62
03:24:36|36381.62
03:24:37|36381.62
03:24:38|36381.62
03:24:39|36381.62
03:24:40|36381.62
03:24:42|36381.62
03:24:42|36381.62
03:24:43|36381.62
03:24:44|36381.62
03:24:46|36381.63
03:24:46|36381.63
03:24:48|36381.62
03:24:48|36381.62
03:24:50|36381.62
03:24:50|36381.62
03:24:52|36381.63
03:24:52|36381.63
03:24:54|36381.63
03:24:54|36384.59
03:24:55|36384.6
03:24:57|36384.6
03:24:58|36384.6
03:24:59|36385.87
03:25:00|36385.87
03:25:01|36385.87
03:25:02|36385.87
03:25:03|36385.87
03:25:04|36385.87
03:25:05|36385.87
03:25:06|36385.87
03:25:08|36385.87
03:25:08|36385.87
03:25:09|36385.87
03:25:10|36385.87
03:25:12|36385.87
03:25:13|36385.87
03:25:13|36385.87
03:25:14|36385.87
03:25:15|36385.87
03:25:16|36385.87
03:25:17|36385.86
03:25:18|36385.86
03:25:20|36385.86
03:25:21|36385.86
03:25:21|36385.87
03:25:23|36385.86
03:25:23|36385.87
03:25:24|36385.87
03:25:26|36385.87
03:25:27|36385.87
03:25:27|36385.87
03:25:29|36376.59
03:25:30|36374.
03:25:31|36370.83
03:25:32|36370.84
03:25:33|36370.83
03:25:34|36370.83
03:25:36|36370.84
03:25:37|36370.84
03:25:38|36370.84
03:25:39|36370.84
03:25:41|36370.84
03:25:42|36370.84
03:25:43|36370.84
03:25:44|36370.84
03:25:45|36370.84
03:25:46|36370.84
03:25:47|36370.84
03:25:48|36371.27
03:25:49|36371.27
03:25:51|36371.26
03:25:52|36371.27
03:25:53|36371.27
03:25:55|36371.27
03:25:56|36371.27
03:25:56|36371.27
03:25:57|36371.27
03:25:58|36371.27
03:26:00|36371.27
03:26:00|36371.27
03:26:02|36371.27
03:26:03|36371.27
03:26:03|36371.26
03:26:04|36371.27
03:26:05|36371.27
03:26:07|36371.27
03:26:09|36371.27
03:26:09|36371.26
03:26:11|36371.26
03:26:11|36371.26
03:26:13|36371.27
03:26:15|36371.26
03:26:15|36370.83
03:26:17|36370.83
03:26:18|36370.83
03:26:19|36370.83
03:26:20|36370.83
03:26:21|36370.83
03:26:22|36370.
03:26:23|36370.
03:26:25|36365.7
03:26:25|36364.84
03:26:26|36364.85
03:26:27|36364.85
03:26:29|36364.85
03:26:30|36364.84
03:26:31|36364.84
03:26:32|36364.84
03:26:33|36364.85
03:26:34|36364.85
03:26:35|36364.85
03:26:35|36364.85
03:26:38|36361.28
03:26:38|36361.28
03:26:39|36361.28
03:26:40|36361.28
03:26:41|36361.28
03:26:42|36361.27
03:26:43|36361.27
03:26:45|36361.27
03:26:46|36361.27
03:26:47|36362.25
03:26:48|36362.25
03:26:49|36362.25
03:26:50|36362.25
03:26:52|36362.33
03:26:52|36362.33
03:26:53|36362.33
03:26:54|36362.33
03:26:55|36364.44
03:26:57|36368.08
03:26:57|36368.08
03:26:58|36368.08
03:26:59|36368.07
03:27:00|36368.08
03:27:02|36368.07
03:27:03|36368.07
03:27:03|36368.07
03:27:05|36368.07
03:27:06|36368.07
03:27:07|36368.07
03:27:08|36368.07
03:27:10|36368.07
03:27:10|36368.07
03:27:11|36368.07
03:27:12|36368.08
03:27:13|36368.08
03:27:15|36368.07
03:27:16|36368.08
03:27:16|36368.08
03:27:18|36368.08
03:27:19|36368.08
03:27:20|36368.08
03:27:21|36368.03
03:27:22|36368.04
03:27:22|36368.04
03:27:24|36368.04
03:27:25|36368.03
03:27:26|36368.03
03:27:27|36366.89
03:27:28|36364.86
03:27:29|36364.85
03:27:29|36364.86
03:27:31|36364.86
03:27:32|36364.86
03:27:33|36364.86
03:27:34|36364.85
03:27:35|36364.85
03:27:36|36364.85
03:27:37|36364.86
03:27:38|36364.86
03:27:39|36364.86
03:27:41|36364.86
03:27:42|36364.86
03:27:43|36364.86
03:27:44|36364.86
03:27:45|36364.85
03:27:46|36364.85
03:27:47|36364.85
03:27:48|36364.85
03:27:49|36364.85
03:27:50|36364.85
03:27:51|36364.85
03:27:52|36364.85
03:27:53|36364.85
03:27:54|36364.85
03:27:55|36364.86
03:27:56|36364.86
03:27:57|36364.86
03:27:58|36364.86
03:27:59|36364.86
03:28:00|36364.86
03:28:01|36364.86
03:28:02|36364.86
03:28:03|36364.86
03:28:04|36364.86
03:28:05|36365.68
03:28:06|36369.65
03:28:08|36370.77
03:28:08|36370.77
03:28:09|36370.77
03:28:10|36370.77
03:28:11|36370.77
03:28:12|36370.77
03:28:13|36371.13
03:28:14|36371.13
03:28:15|36373.74
03:28:16|36373.74
03:28:17|36373.74
03:28:19|36373.75
03:28:20|36377.03
03:28:21|36377.03
03:28:22|36377.03
03:28:22|36377.03
03:28:23|36378.36
03:28:24|36378.37
03:28:26|36378.37
03:28:28|36378.37
03:28:28|36378.36
03:28:29|36378.36
03:28:30|36378.36
03:28:32|36378.36
03:28:34|36378.37
03:28:34|36378.37
03:28:35|36378.37
03:28:36|36378.36
03:28:38|36378.36
03:28:38|36378.36
03:28:40|36378.36
03:28:41|36378.36
03:28:42|36378.37
03:28:43|36378.37
03:28:45|36378.37
03:28:45|36378.37
03:28:46|36378.37
03:28:47|36378.37
03:28:48|36378.36
03:28:49|36378.36
03:28:50|36378.36
03:28:51|36378.36
03:28:52|36378.36
03:28:53|36378.36
03:28:54|36378.36
03:28:55|36378.36
03:28:56|36378.36
03:28:57|36378.37
03:28:58|36378.37
03:28:59|36378.37
03:29:00|36378.37
03:29:01|36378.36
03:29:02|36378.37
03:29:04|36378.37
03:29:05|36378.37
03:29:06|36378.37
03:29:07|36378.36
03:29:09|36378.37
03:29:09|36378.37
03:29:11|36378.37
03:29:12|36378.36
03:29:13|36378.36
03:29:14|36378.36
03:29:15|36378.36
03:29:16|36378.36
03:29:17|36378.36
03:29:18|36378.36
03:29:19|36378.36
03:29:20|36378.37
03:29:21|36378.37
03:29:22|36378.37
03:29:23|36378.37
03:29:24|36378.37
03:29:25|36378.37
03:29:27|36378.37
03:29:27|36378.37
03:29:29|36378.37
03:29:29|36378.37
03:29:30|36378.37
03:29:31|36378.37
03:29:33|36378.37
03:29:34|36378.37
03:29:35|36378.37
03:29:37|36378.37
03:29:38|36378.36
03:29:39|36378.36
03:29:40|36378.36
03:29:41|36378.36
03:29:42|36378.36
03:29:43|36378.37
03:29:45|36378.37
03:29:46|36378.37
03:29:46|36378.37
03:29:47|36378.37
03:29:48|36378.36
03:29:50|36378.36
03:29:51|36378.36
03:29:51|36378.36
03:29:53|36378.36
03:29:54|36378.36
03:29:55|36378.36
03:29:56|36378.36
03:29:57|36378.36
03:29:58|36378.36
03:29:58|36378.36
03:30:00|36378.36
03:30:01|36378.37
03:30:02|36378.36
03:30:04|36378.37
03:30:05|36378.37
03:30:06|36378.37
03:30:06|36378.37
03:30:08|36378.36
03:30:09|36378.37
03:30:09|36378.37
03:30:11|36378.37
03:30:12|36371.14
03:30:14|36371.14
03:30:15|36371.14
03:30:16|36371.14
03:30:17|36371.14
03:30:18|36371.14
03:30:19|36371.14
03:30:20|36371.14
03:30:21|36371.14
03:30:22|36367.15
03:30:24|36364.57
03:30:24|36364.56
03:30:25|36361.58
03:30:26|36361.53
03:30:27|36361.53
03:30:29|36361.53
03:30:30|36361.53
03:30:30|36361.52
03:30:32|36361.53
03:30:33|36361.53
03:30:33|36361.53
03:30:35|36361.53
03:30:36|36361.53
03:30:37|36361.53
03:30:38|36361.53
03:30:39|36361.53
03:30:40|36361.53
03:30:41|36361.53
03:30:43|36366.17
03:30:43|36366.98
03:30:44|36366.98
03:30:45|36366.98
03:30:46|36366.98
03:30:47|36366.98
03:30:49|36370.56
03:30:49|36374.09
03:30:51|36375.
03:30:51|36375.
03:30:52|36375.
03:30:54|36375.
03:30:55|36380.04
03:30:56|36380.04
03:30:57|36380.04
03:30:58|36380.04
03:30:59|36380.13
03:31:00|36380.13
03:31:01|36380.13
03:31:02|36383.35
03:31:03|36389.99
03:31:04|36390.
03:31:05|36390.
03:31:07|36390.
03:31:08|36390.
03:31:09|36390.
03:31:10|36392.
03:31:11|36392.01
03:31:12|36392.01
03:31:14|36392.01
03:31:15|36392.01
03:31:16|36392.01
03:31:17|36392.01
03:31:18|36392.02
03:31:19|36392.02
03:31:20|36392.02
03:31:20|36392.02
03:31:22|36392.02
03:31:23|36392.02
03:31:24|36392.02
03:31:24|36392.01
03:31:26|36392.01
03:31:28|36392.02
03:31:28|36392.01
03:31:29|36392.01
03:31:31|36392.01
03:31:32|36392.02
03:31:33|36392.02
03:31:33|36392.02
03:31:35|36392.02
03:31:37|36392.02
03:31:37|36398.52
03:31:38|36398.52
03:31:39|36402.
03:31:41|36402.
03:31:42|36402.
03:31:42|36402.33
03:31:44|36405.
03:31:45|36405.
03:31:46|36405.
03:31:47|36405.
03:31:48|36405.
03:31:49|36405.
03:31:51|36405.
03:31:51|36405.
03:31:52|36405.
03:31:53|36409.93
03:31:55|36410.5
03:31:55|36410.5
03:31:56|36410.5
03:31:57|36410.5
03:31:58|36410.5
03:31:59|36410.5
03:32:00|36410.5
03:32:01|36410.5
03:32:02|36410.5
03:32:03|36410.5
03:32:04|36410.5
03:32:05|36410.5
03:32:06|36410.5
03:32:07|36410.5
03:32:08|36410.5
03:32:09|36410.5
03:32:10|36410.5
03:32:11|36410.5
03:32:12|36410.5
03:32:14|36410.51
03:32:16|36411.25
03:32:17|36411.25
03:32:17|36411.25
03:32:19|36411.25
03:32:20|36411.25
03:32:21|36411.25
03:32:22|36413.55
03:32:22|36413.55
03:32:24|36413.55
03:32:25|36413.55
03:32:25|36413.55
03:32:27|36413.55
03:32:27|36413.55
03:32:30|36413.55
03:32:30|36413.55
03:32:33|36413.55
03:32:33|36413.55
03:32:34|36413.55
03:32:35|36413.55
03:32:37|36413.56
03:32:38|36413.56
03:32:39|36413.56
03:32:40|36413.56
03:32:41|36413.56
03:32:42|36413.56
03:32:43|36413.56
03:32:44|36413.56
03:32:46|36413.56
03:32:46|36413.56
03:32:48|36413.56
03:32:49|36413.55
03:32:49|36413.56
03:32:51|36413.56
03:32:51|36406.23
03:32:52|36406.24
03:32:54|36406.23
03:32:55|36406.23
03:32:57|36406.24
03:32:57|36406.24
03:32:58|36406.23
03:32:59|36406.23
03:33:00|36406.23
03:33:01|36406.23
03:33:02|36406.23
03:33:03|36406.23
03:33:04|36406.23
03:33:05|36406.24
03:33:06|36406.24
03:33:08|36406.24
03:33:09|36406.24
03:33:10|36406.24
03:33:11|36406.23
03:33:11|36406.24
03:33:13|36406.24
03:33:15|36406.24
03:33:16|36406.24
03:33:18|36406.24
03:33:18|36406.24
03:33:20|36406.24
03:33:21|36406.24
03:33:22|36406.24
03:33:23|36406.24
03:33:23|36406.24
03:33:25|36406.24
03:33:25|36406.24
03:33:28|36406.24
03:33:28|36406.24
03:33:29|36406.23
03:33:30|36406.24
03:33:31|36406.24
03:33:32|36406.24
03:33:33|36406.24
03:33:35|36406.24
03:33:36|36406.24
03:33:37|36406.24
03:33:37|36406.23
03:33:39|36406.24
03:33:40|36407.03
03:33:42|36409.7
03:33:42|36413.56
03:33:43|36413.56
03:33:44|36413.56
03:33:45|36413.56
03:33:46|36413.56
03:33:47|36408.11
03:33:48|36408.11
03:33:49|36408.12
03:33:50|36408.12
03:33:51|36408.12
03:33:52|36408.12
03:33:53|36408.12
03:33:54|36408.12
03:33:55|36408.12
03:33:56|36408.12
03:33:57|36408.12
03:33:58|36408.12
03:33:59|36408.11
03:34:00|36408.11
03:34:01|36408.11
03:34:02|36408.11
03:34:03|36408.11
03:34:05|36408.12
03:34:06|36408.12
03:34:06|36408.12
03:34:07|36408.12
03:34:08|36408.12
03:34:09|36408.12
03:34:10|36408.12
03:34:12|36408.12
03:34:13|36408.12
03:34:14|36408.12
03:34:14|36407.05
03:34:15|36406.88
03:34:17|36406.88
03:34:18|36406.88
03:34:19|36406.88
03:34:20|36406.88
03:34:21|36406.88
03:34:22|36406.88
03:34:24|36406.87
03:34:24|36406.88
03:34:25|36406.88
03:34:28|36406.88
03:34:28|36406.88
03:34:29|36406.88
03:34:31|36406.87
03:34:31|36406.87
03:34:32|36406.88
03:34:33|36406.88
03:34:34|36406.88
03:34:35|36406.88
03:34:36|36406.88
03:34:37|36406.88
03:34:38|36406.88
03:34:39|36406.88
03:34:40|36406.88
03:34:41|36406.87
03:34:42|36406.88
03:34:43|36406.88
03:34:44|36406.88
03:34:45|36406.88
03:34:47|36406.88
03:34:48|36406.88
03:34:49|36406.88
03:34:50|36406.88
03:34:51|36406.88
03:34:52|36406.88
03:34:53|36406.88
03:34:54|36408.99
03:34:55|36409.76
03:34:56|36409.76
03:34:57|36409.76
03:34:58|36410.
03:34:59|36410.
03:35:00|36411.31
03:35:01|36411.3
03:35:02|36411.31
03:35:03|36411.31
03:35:04|36411.31
03:35:05|36411.31
03:35:06|36411.31
03:35:07|36411.31
03:35:08|36413.42
03:35:10|36413.42
03:35:10|36413.42
03:35:12|36413.42
03:35:14|36413.42
03:35:14|36413.43
03:35:15|36413.43
03:35:17|36413.43
03:35:17|36413.43
03:35:19|36413.43
03:35:19|36413.43
03:35:22|36413.43
03:35:22|36413.58
03:35:24|36418.29
03:35:25|36418.3
03:35:26|36418.29
03:35:27|36418.3
03:35:28|36418.3
03:35:29|36418.3
03:35:30|36420.4
03:35:31|36424.1
03:35:32|36424.11
03:35:33|36427.14
03:35:34|36427.14
03:35:35|36427.14
03:35:36|36427.15
03:35:37|36427.15
03:35:38|36427.15
03:35:39|36427.14
03:35:40|36427.15
03:35:42|36418.29
03:35:42|36418.29
03:35:43|36418.29
03:35:44|36418.29
03:35:46|36418.3
03:35:46|36418.3
03:35:47|36418.3
03:35:48|36418.3
03:35:50|36418.3
03:35:51|36420.21
03:35:53|36420.21
03:35:53|36420.22
03:35:56|36420.22
03:35:56|36420.22
03:35:57|36420.22
03:35:58|36420.22
03:35:59|36420.22
03:36:00|36420.22
03:36:01|36420.4
03:36:02|36420.4
03:36:03|36422.07
03:36:04|36422.07
03:36:05|36422.07
03:36:06|36422.07
03:36:07|36422.06
03:36:08|36422.06
03:36:09|36422.07
03:36:10|36422.07
03:36:12|36422.07
03:36:12|36422.07
03:36:13|36422.07
03:36:14|36422.07
03:36:15|36422.07
03:36:17|36422.06
03:36:19|36422.06
03:36:20|36422.06
03:36:21|36422.07
03:36:22|36422.07
03:36:23|36422.07
03:36:25|36422.07
03:36:25|36422.07
03:36:27|36422.06
03:36:28|36422.06
03:36:29|36423.44
03:36:30|36423.44
03:36:31|36423.44
03:36:32|36423.44
03:36:33|36423.44
03:36:34|36423.43
03:36:35|36423.43
03:36:36|36423.43
03:36:37|36423.44
03:36:38|36423.44
03:36:39|36423.44
03:36:40|36423.43
03:36:41|36423.43
03:36:43|36423.44
03:36:44|36426.67
03:36:45|36436.82
03:36:46|36432.31
03:36:46|36428.62
03:36:47|36428.62
03:36:48|36428.62
03:36:50|36429.81
03:36:51|36429.8
03:36:52|36429.8
03:36:52|36428.2
03:36:54|36423.61
03:36:55|36423.6
03:36:55|36423.6
03:36:57|36423.6
03:36:58|36423.6
03:36:59|36423.6
03:36:59|36423.6
03:37:01|36423.6
03:37:02|36423.6
03:37:03|36423.6
03:37:04|36423.6
03:37:05|36423.6
03:37:06|36423.6
03:37:07|36423.6
03:37:08|36423.6
03:37:09|36423.6
03:37:09|36423.61
03:37:11|36423.61
03:37:12|36423.61
03:37:12|36423.61
03:37:14|36423.61
03:37:15|36416.12
03:37:16|36413.15
03:37:17|36413.15
03:37:18|36413.15
03:37:20|36414.97
03:37:21|36415.1
03:37:23|36415.27
03:37:23|36415.27
03:37:25|36415.98
03:37:26|36415.98
03:37:28|36415.97
03:37:29|36415.97
03:37:30|36415.97
03:37:31|36415.97
03:37:32|36415.97
03:37:33|36415.97
03:37:34|36415.98
03:37:35|36415.98
03:37:36|36415.98
03:37:37|36415.98
03:37:38|36415.98
03:37:39|36415.98
03:37:40|36415.98
03:37:41|36415.98
03:37:43|36415.97
03:37:44|36415.97
03:37:45|36415.97
03:37:47|36415.97
03:37:48|36415.97
03:37:49|36415.97
03:37:50|36415.97
03:37:50|36415.97
03:37:51|36415.98
03:37:53|36410.96
03:37:54|36408.44
03:37:55|36408.44
03:37:56|36408.44
03:37:56|36408.44
03:37:58|36410.99
03:37:58|36410.99
03:38:00|36410.99
03:38:01|36415.98
03:38:02|36415.98
03:38:03|36415.98
03:38:04|36415.98
03:38:05|36415.98
03:38:06|36415.98
03:38:07|36415.97
03:38:07|36415.98
03:38:09|36415.98
03:38:10|36415.98
03:38:11|36415.98
03:38:12|36415.97
03:38:12|36415.97
03:38:14|36415.98
03:38:15|36415.98
03:38:16|36415.98
03:38:17|36415.98
03:38:18|36415.98
03:38:19|36415.98
03:38:21|36415.98
03:38:22|36415.98
03:38:24|36415.97
03:38:25|36415.98
03:38:25|36415.98
03:38:27|36415.97
03:38:28|36415.97
03:38:29|36415.97
03:38:29|36415.14
03:38:30|36410.16
03:38:32|36410.16
03:38:32|36410.16
03:38:34|36410.16
03:38:34|36410.16
03:38:35|36410.16
03:38:37|36410.16
03:38:38|36410.16
03:38:38|36410.16
03:38:40|36410.16
03:38:41|36413.15
03:38:42|36413.15
03:38:43|36413.15
03:38:44|36413.15
03:38:45|36413.15
03:38:46|36413.15
03:38:47|36413.15
03:38:48|36413.15
03:38:49|36413.15
03:38:51|36413.16
03:38:52|36413.16
03:38:52|36413.15
03:38:53|36413.16
03:38:54|36413.15
03:38:55|36413.15
03:38:56|36413.16
03:38:58|36413.16
03:38:58|36413.16
03:39:00|36413.16
03:39:00|36413.16
03:39:02|36413.16
03:39:03|36413.16
03:39:05|36413.16
03:39:06|36413.16
03:39:07|36413.16
03:39:08|36413.16
03:39:09|36413.16
03:39:10|36413.16
03:39:11|36413.16
03:39:12|36413.36
03:39:13|36414.27
03:39:13|36414.27
03:39:14|36414.27
03:39:16|36414.26
03:39:18|36414.27
03:39:18|36414.27
03:39:19|36414.27
03:39:20|36414.27
03:39:21|36414.27
03:39:23|36414.27
03:39:25|36414.27
03:39:26|36414.27
03:39:26|36414.27
03:39:29|36414.27
03:39:29|36414.27
03:39:30|36414.27
03:39:31|36414.27
03:39:32|36414.27
03:39:34|36414.27
03:39:35|36414.27
03:39:36|36414.27
03:39:37|36414.27
03:39:38|36414.27
03:39:39|36414.27
03:39:40|36414.27
03:39:41|36414.27
03:39:42|36414.27
03:39:43|36414.27
03:39:45|36414.27
03:39:47|36414.27
03:39:48|36414.26
03:39:49|36414.26
03:39:49|36414.26
03:39:52|36414.27
03:39:52|36414.27
03:39:53|36414.27
03:39:54|36414.27
03:39:55|36414.26
03:39:56|36414.26
03:39:57|36414.26
03:39:58|36414.27
03:39:59|36414.27
03:40:00|36414.26
03:40:02|36414.27
03:40:02|36414.27
03:40:03|36414.26
03:40:05|36414.26
03:40:06|36414.26
03:40:07|36414.26
03:40:08|36411.07
03:40:09|36408.45
03:40:10|36408.45
03:40:11|36408.46
03:40:12|36408.46
03:40:13|36408.46
03:40:14|36408.46
03:40:15|36408.46
03:40:16|36408.45
03:40:17|36408.45
03:40:19|36408.45
03:40:20|36408.45
03:40:21|36408.46
03:40:22|36408.46
03:40:23|36408.46
03:40:24|36408.46
03:40:26|36408.46
03:40:27|36408.45
03:40:28|36408.45
03:40:28|36408.45
03:40:30|36408.45
03:40:31|36408.45
03:40:32|36408.45
03:40:33|36408.45
03:40:34|36408.45
03:40:35|36408.46
03:40:36|36408.46
03:40:37|36408.46
03:40:38|36408.45
03:40:39|36408.45
03:40:40|36408.45
03:40:41|36408.45
03:40:42|36408.46
03:40:43|36408.46
03:40:45|36408.46
03:40:46|36408.46
03:40:47|36408.46
03:40:48|36408.46
03:40:49|36408.46
03:40:50|36408.46
03:40:51|36408.46
03:40:52|36408.46
03:40:53|36408.46
03:40:54|36408.46
03:40:55|36408.46
03:40:56|36408.46
03:40:57|36408.46
03:40:58|36408.46
03:40:59|36408.45
03:41:00|36408.46
03:41:01|36408.45
03:41:02|36408.45
03:41:03|36408.46
03:41:05|36408.45
03:41:06|36408.45
03:41:08|36408.45
03:41:08|36408.45
03:41:09|36408.45
03:41:10|36408.45
03:41:11|36408.45
03:41:12|36408.46
03:41:13|36408.45
03:41:14|36408.45
03:41:15|36408.45
03:41:17|36408.45
03:41:18|36408.45
03:41:19|36405.
03:41:20|36400.65
03:41:21|36400.65
03:41:22|36394.93
03:41:23|36394.93
03:41:24|36394.93
03:41:26|36394.93
03:41:27|36398.56
03:41:28|36403.75
03:41:28|36403.75
03:41:30|36403.75
03:41:31|36403.75
03:41:32|36403.75
03:41:33|36403.75
03:41:34|36406.27
03:41:35|36406.27
03:41:36|36406.27
03:41:37|36406.27
03:41:38|36406.27
03:41:39|36406.27
03:41:40|36406.27
03:41:41|36406.27
03:41:42|36406.27
03:41:43|36406.27
03:41:44|36406.27
03:41:45|36406.28
03:41:46|36406.27
03:41:47|36406.27
03:41:48|36406.27
03:41:49|36406.27
03:41:50|36406.27
03:41:51|36406.27
03:41:52|36406.27
03:41:53|36406.27
03:41:54|36406.27
03:41:55|36406.27
03:41:56|36406.28
03:41:57|36405.93
03:41:58|36404.52
03:41:59|36404.52
03:42:00|36404.53
03:42:01|36404.53
03:42:02|36404.52
03:42:03|36404.52
03:42:05|36404.52
03:42:05|36404.52
03:42:06|36404.52
03:42:07|36404.52
03:42:09|36404.52
03:42:09|36404.52
03:42:10|36404.52
03:42:12|36401.01
03:42:12|36401.01
03:42:13|36401.01
03:42:14|36401.01
03:42:15|36401.01
03:42:16|36401.01
03:42:17|36401.01
03:42:18|36401.
03:42:20|36401.
03:42:21|36401.01
03:42:22|36401.
03:42:24|36401.
03:42:25|36401.01
03:42:25|36401.01
03:42:27|36401.01
03:42:27|36401.
03:42:29|36401.
03:42:30|36401.
03:42:31|36401.
03:42:32|36396.32
03:42:33|36396.32
03:42:34|36391.13
03:42:35|36391.13
03:42:36|36391.13
03:42:37|36391.11
03:42:38|36391.09
03:42:39|36385.8
03:42:40|36385.56
03:42:41|36385.56
03:42:42|36385.56
03:42:43|36385.55
03:42:44|36383.41
03:42:45|36374.6
03:42:46|36371.85
03:42:47|36365.7
03:42:49|36365.7
03:42:50|36365.69
03:42:51|36365.69
03:42:52|36365.69
03:42:53|36365.69
03:42:54|36365.69
03:42:55|36365.69
03:42:56|36371.89
03:42:57|36372.2
03:42:58|36372.22
03:42:59|36381.44
03:43:00|36381.44
03:43:02|36381.44
03:43:03|36381.45
03:43:03|36381.44
03:43:04|36381.45
03:43:06|36381.45
03:43:07|36381.45
03:43:09|36379.64
03:43:10|36376.58
03:43:11|36376.58
03:43:12|36376.58
03:43:13|36376.58
03:43:14|36372.24
03:43:14|36368.44
03:43:15|36365.53
03:43:17|36365.53
03:43:18|36365.53
03:43:19|36360.96
03:43:20|36360.95
03:43:20|36360.51
03:43:21|36353.85
03:43:22|36353.86
03:43:25|36353.86
03:43:25|36353.86
03:43:26|36353.85
03:43:27|36353.85
03:43:28|36353.85
03:43:29|36353.86
03:43:30|36353.86
03:43:31|36353.86
03:43:33|36353.86
03:43:35|36353.86
03:43:36|36353.86
03:43:36|36353.86
03:43:37|36358.54
03:43:39|36364.14
03:43:40|36364.14
03:43:41|36364.14
03:43:43|36364.14
03:43:43|36364.14
03:43:44|36364.14
03:43:45|36364.14
03:43:46|36364.14
03:43:47|36364.14
03:43:48|36364.13
03:43:49|36364.13
03:43:51|36364.13
03:43:51|36364.13
03:43:53|36364.14
03:43:55|36364.14
03:43:55|36364.14
03:43:57|36364.13
03:43:58|36364.13
03:43:59|36364.13
03:44:00|36364.13
03:44:01|36364.13
03:44:02|36364.13
03:44:03|36364.13
03:44:04|36364.13
03:44:05|36364.13
03:44:06|36364.14
03:44:07|36357.45
03:44:08|36357.45
03:44:09|36355.
03:44:10|36355.
03:44:11|36355.
03:44:12|36355.01
03:44:13|36355.01
03:44:14|36355.01
03:44:15|36355.01
03:44:16|36355.01
03:44:17|36355.01
03:44:18|36355.01
03:44:19|36355.01
03:44:21|36355.01
03:44:22|36355.01
03:44:23|36355.01
03:44:24|36355.01
03:44:24|36355.01
03:44:25|36355.01
03:44:27|36355.01
03:44:28|36355.01
03:44:28|36355.01
03:44:29|36355.01
03:44:31|36355.01
03:44:32|36355.
03:44:34|36355.
03:44:34|36355.
03:44:36|36355.
03:44:36|36355.01
03:44:38|36355.01
03:44:39|36355.01
03:44:39|36355.
03:44:40|36355.
03:44:42|36355.01
03:44:42|36355.01
03:44:44|36355.01
03:44:44|36355.01
03:44:46|36355.01
03:44:47|36355.35
03:44:47|36358.84
03:44:50|36358.84
03:44:51|36358.83
03:44:51|36358.83
03:44:52|36358.83
03:44:53|36358.82
03:44:54|36358.82
03:44:56|36358.82
03:44:58|36355.26
03:44:59|36355.21
03:45:00|36356.35
03:45:02|36356.34
03:45:02|36358.85
03:45:03|36359.99
03:45:04|36360.01
03:45:05|36360.01
03:45:06|36360.01
03:45:07|36360.01
03:45:08|36360.
03:45:09|36360.
03:45:10|36360.
03:45:13|36360.01
03:45:13|36360.
03:45:14|36360.
03:45:15|36360.
03:45:16|36360.01
03:45:17|36360.01
03:45:18|36360.01
03:45:19|36360.01
03:45:20|36360.01
03:45:21|36360.
03:45:22|36360.
03:45:23|36360.01
03:45:24|36360.01
03:45:26|36361.04
03:45:27|36361.04
03:45:28|36361.05
03:45:30|36361.05
03:45:31|36361.05
03:45:32|36361.05
03:45:33|36361.05
03:45:34|36361.05
03:45:35|36361.04
03:45:36|36361.04
03:45:37|36361.04
03:45:39|36361.04
03:45:39|36361.04
03:45:41|36361.04
03:45:41|36361.04
03:45:42|36361.04
03:45:44|36361.04
03:45:45|36363.73
03:45:46|36366.96
03:45:47|36366.96
03:45:47|36366.95
03:45:49|36366.95
03:45:51|36366.95
03:45:51|36366.95
03:45:52|36366.95
03:45:54|36366.74
03:45:56|36363.67
03:45:57|36363.67
03:45:58|36363.68
03:45:58|36363.67
03:45:59|36363.67
03:46:00|36363.67
03:46:02|36363.68
03:46:02|36363.68
03:46:04|36363.68
03:46:04|36363.67
03:46:06|36363.68
03:46:07|36363.68
03:46:08|36363.68
03:46:09|36363.67
03:46:10|36363.67
03:46:11|36363.67
03:46:12|36367.3
03:46:12|36371.
03:46:14|36371.
03:46:15|36374.45
03:46:15|36374.45
03:46:17|36380.78
03:46:18|36380.78
03:46:18|36380.78
03:46:19|36380.77
03:46:21|36380.78
03:46:23|36380.78
03:46:23|36380.78
03:46:24|36380.78
03:46:25|36382.17
03:46:26|36388.5
03:46:28|36391.53
03:46:29|36391.53
03:46:30|36391.52
03:46:31|36391.53
03:46:31|36391.53
03:46:34|36391.53
03:46:34|36391.53
03:46:35|36391.53
03:46:36|36391.53
03:46:37|36391.53
03:46:38|36391.52
03:46:39|36391.53
03:46:40|36392.67
03:46:41|36393.51
03:46:43|36393.51
03:46:44|36393.51
03:46:45|36396.44
03:46:46|36396.44
03:46:47|36396.45
03:46:48|36396.45
03:46:50|36399.85
03:46:51|36401.
03:46:52|36400.99
03:46:53|36400.99
03:46:54|36405.97
03:46:55|36405.97
03:46:56|36405.97
03:46:57|36405.98
03:46:58|36405.98
03:46:59|36405.97
03:47:00|36405.98
03:47:01|36405.97
03:47:02|36405.98
03:47:03|36405.98
03:47:04|36405.98
03:47:05|36401.08
03:47:06|36401.08
03:47:07|36401.08
03:47:09|36401.08
03:47:10|36401.08
03:47:11|36401.08
03:47:12|36401.08
03:47:12|36393.95
03:47:14|36393.95
03:47:15|36393.5
03:47:16|36393.5
03:47:17|36393.51
03:47:18|36393.51
03:47:19|36390.05
03:47:20|36390.05
03:47:21|36390.05
03:47:23|36388.51
03:47:23|36388.51
03:47:24|36388.51
03:47:25|36388.51
03:47:26|36388.49
03:47:28|36388.49
03:47:28|36388.49
03:47:30|36388.49
03:47:31|36388.49
03:47:33|36388.49
03:47:34|36383.33
03:47:35|36383.25
03:47:37|36383.26
03:47:37|36383.26
03:47:38|36383.26
03:47:40|36383.26
03:47:42|36383.25
03:47:42|36383.25
03:47:44|36383.25
03:47:44|36383.26
03:47:46|36387.64
03:47:47|36387.65
03:47:48|36387.65
03:47:49|36387.65
03:47:50|36387.65
03:47:51|36387.65
03:47:53|36387.65
03:47:53|36387.65
03:47:55|36387.65
03:47:56|36387.65
03:47:57|36387.65
03:47:57|36387.65
03:47:58|36387.65
03:48:00|36387.65
03:48:02|36387.64
03:48:02|36387.64
03:48:03|36387.64
03:48:04|36387.64
03:48:05|36387.64
03:48:06|36387.65
03:48:07|36387.65
03:48:08|36387.65
03:48:09|36387.65
03:48:10|36387.65
03:48:11|36387.65
03:48:12|36387.65
03:48:13|36387.65
03:48:14|36388.42
03:48:15|36388.86
03:48:17|36393.5
03:48:17|36393.5
03:48:19|36393.5
03:48:20|36393.5
03:48:21|36393.5
03:48:22|36393.5
03:48:23|36393.5
03:48:23|36393.5
03:48:25|36393.5
03:48:25|36393.5
03:48:27|36393.5
03:48:27|36393.5
03:48:29|36393.5
03:48:30|36395.14
03:48:32|36400.58
03:48:32|36400.58
03:48:33|36400.58
03:48:34|36400.58
03:48:35|36400.93
03:48:36|36401.17
03:48:37|36401.18
03:48:38|36401.18
03:48:39|36401.19
03:48:40|36401.18
03:48:41|36401.18
03:48:42|36401.19
03:48:43|36401.19
03:48:44|36401.19
03:48:45|36401.19
03:48:46|36401.19
03:48:48|36401.19
03:48:48|36401.19
03:48:50|36401.19
03:48:51|36401.19
03:48:52|36401.19
03:48:53|36401.19
03:48:55|36401.19
03:48:56|36401.19
03:48:56|36401.19
03:48:58|36401.19
03:49:00|36401.19
03:49:01|36401.19
03:49:01|36401.19
03:49:03|36401.18
03:49:04|36401.19
03:49:05|36401.19
03:49:06|36401.19
03:49:07|36401.19
03:49:09|36401.23
03:49:09|36401.23
03:49:10|36401.23
03:49:12|36401.23
03:49:12|36401.23
03:49:14|36401.23
03:49:15|36401.23
03:49:16|36401.22
03:49:17|36401.22
03:49:18|36401.22
03:49:19|36401.22
03:49:20|36401.22
03:49:21|36401.23
03:49:22|36401.23
03:49:23|36395.76
03:49:24|36394.22
03:49:25|36394.22
03:49:26|36394.22
03:49:27|36394.22
03:49:28|36394.22
03:49:29|36394.22
03:49:31|36394.22
03:49:32|36394.22
03:49:33|36394.22
03:49:34|36394.22
03:49:35|36394.22
03:49:36|36394.22
03:49:37|36394.27
03:49:38|36394.27
03:49:39|36394.27
03:49:40|36394.26
03:49:41|36395.17
03:49:43|36400.62
03:49:44|36401.19
03:49:45|36401.19
03:49:46|36401.19
03:49:46|36401.19
03:49:48|36401.29
03:49:49|36401.29
03:49:49|36401.29
03:49:50|36401.29
03:49:51|36401.29
03:49:53|36401.29
03:49:53|36401.29
03:49:55|36401.29
03:49:56|36401.29
03:49:57|36402.29
03:49:57|36402.29
03:49:58|36406.75
03:50:00|36406.75
03:50:01|36406.75
03:50:02|36406.75
03:50:02|36406.75
03:50:04|36406.75
03:50:05|36406.75
03:50:07|36409.69
03:50:07|36413.11
03:50:09|36413.12
03:50:10|36413.12
03:50:12|36413.12
03:50:12|36413.12
03:50:14|36413.12
03:50:15|36413.11
03:50:16|36413.11
03:50:18|36413.11
03:50:18|36413.12
03:50:19|36413.11
03:50:21|36413.12
03:50:22|36413.12
03:50:23|36413.12
03:50:24|36413.11
03:50:25|36410.29
03:50:26|36410.29
03:50:27|36411.04
03:50:28|36411.04
03:50:29|36411.04
03:50:31|36411.03
03:50:33|36414.36
03:50:33|36414.36
03:50:34|36414.36
03:50:37|36414.36
03:50:37|36416.61
03:50:38|36416.61
03:50:39|36417.54
03:50:40|36417.54
03:50:41|36417.54
03:50:42|36417.54
03:50:43|36417.54
03:50:44|36414.87
03:50:45|36411.05
03:50:46|36411.05
03:50:47|36411.05
03:50:49|36411.04
03:50:49|36411.04
03:50:51|36411.04
03:50:52|36411.05
03:50:53|36411.05
03:50:54|36411.04
03:50:55|36411.04
03:50:57|36411.05
03:50:57|36411.05
03:50:59|36411.05
03:51:00|36411.05
03:51:01|36411.05
03:51:02|36411.05
03:51:03|36411.05
03:51:03|36411.05
03:51:05|36411.05
03:51:06|36411.05
03:51:06|36411.05
03:51:08|36411.05
03:51:09|36411.05
03:51:09|36411.05
03:51:12|36411.04
03:51:12|36411.04
03:51:14|36413.72
03:51:14|36413.72
03:51:16|36413.73
03:51:18|36410.22
03:51:18|36410.22
03:51:19|36409.89
03:51:20|36409.89
03:51:21|36409.89
03:51:22|36409.89
03:51:23|36409.89
03:51:24|36409.89
03:51:25|36409.89
03:51:27|36409.89
03:51:27|36409.89
03:51:28|36409.89
03:51:29|36409.89
03:51:30|36409.89
03:51:32|36409.89
03:51:33|36409.89
03:51:35|36409.89
03:51:35|36409.89
03:51:38|36409.89
03:51:38|36409.89
03:51:39|36409.89
03:51:40|36409.89
03:51:41|36409.89
03:51:43|36409.89
03:51:43|36409.89
03:51:45|36409.89
03:51:46|36409.89
03:51:46|36409.89
03:51:49|36409.89
03:51:49|36409.89
03:51:50|36409.89
03:51:51|36409.89
03:51:53|36409.89
03:51:54|36409.88
03:51:55|36409.88
03:51:56|36409.89
03:51:58|36409.89
03:51:59|36409.89
03:51:59|36409.89
03:52:01|36422.63
03:52:02|36429.83
03:52:03|36430.
03:52:05|36431.53
03:52:06|36431.74
03:52:06|36432.16
03:52:08|36432.16
03:52:09|36432.6
03:52:10|36432.6
03:52:11|36432.6
03:52:12|36433.18
03:52:12|36434.89
03:52:14|36434.9
03:52:15|36434.9
03:52:16|36434.9
03:52:17|36436.61
03:52:18|36436.61
03:52:19|36436.61
03:52:21|36437.18
03:52:21|36437.2
03:52:23|36437.2
03:52:24|36431.72
03:52:25|36431.72
03:52:26|36431.73
03:52:26|36431.72
03:52:27|36431.72
03:52:28|36431.73
03:52:30|36431.72
03:52:31|36431.73
03:52:32|36431.72
03:52:34|36431.72
03:52:34|36431.72
03:52:36|36431.72
03:52:36|36431.72
03:52:37|36431.72
03:52:38|36431.73
03:52:39|36431.73
03:52:40|36429.88
03:52:41|36429.88
03:52:43|36429.88
03:52:43|36429.88
03:52:45|36429.88
03:52:46|36429.88
03:52:46|36429.88
03:52:47|36430.
03:52:49|36436.27
03:52:50|36436.26
03:52:51|36436.26
03:52:52|36436.26
03:52:53|36436.26
03:52:54|36436.26
03:52:55|36436.26
03:52:57|36436.26
03:52:58|36436.26
03:52:59|36436.26
03:53:01|36436.22
03:53:02|36434.36
03:53:03|36434.36
03:53:05|36431.05
03:53:06|36431.04
03:53:07|36431.09
03:53:08|36434.13
03:53:09|36434.13
03:53:10|36436.5
03:53:11|36436.51
03:53:12|36436.51
03:53:13|36436.51
03:53:15|36436.51
03:53:16|36436.51
03:53:17|36436.51
03:53:18|36443.53
03:53:19|36443.53
03:53:20|36440.4
03:53:21|36440.4
03:53:22|36440.4
03:53:23|36440.41
03:53:24|36440.41
03:53:25|36440.4
03:53:26|36440.4
03:53:26|36440.41
03:53:28|36440.41
03:53:29|36440.41
03:53:29|36440.41
03:53:31|36440.4
03:53:32|36440.41
03:53:33|36440.41
03:53:33|36440.41
03:53:34|36440.41
03:53:35|36440.41
03:53:37|36440.41
03:53:38|36440.41
03:53:39|36440.41
03:53:40|36440.41
03:53:42|36440.4
03:53:43|36440.4
03:53:43|36440.4
03:53:45|36440.4
03:53:46|36440.4
03:53:46|36440.4
03:53:47|36440.4
03:53:49|36440.44
03:53:50|36440.44
03:53:50|36440.44
03:53:51|36440.44
03:53:54|36440.44
03:53:54|36440.44
03:53:55|36440.44
03:53:56|36440.44
03:53:57|36440.43
03:53:58|36440.44
03:53:59|36440.44
03:54:00|36440.44
03:54:02|36440.44
03:54:04|36440.44
03:54:04|36440.44
03:54:05|36440.43
03:54:06|36440.44
03:54:07|36440.44
03:54:08|36440.44
03:54:09|36440.44
03:54:10|36440.43
03:54:11|36440.43
03:54:12|36436.51
03:54:13|36436.51
03:54:14|36434.98
03:54:15|36434.97
03:54:16|36432.43
03:54:17|36432.43
03:54:18|36432.43
03:54:19|36434.95
03:54:20|36434.94
03:54:21|36434.94
03:54:22|36434.94
03:54:23|36434.94
03:54:24|36432.41
03:54:25|36432.41
03:54:26|36432.41
03:54:27|36432.41
03:54:28|36432.41
03:54:29|36432.41
03:54:30|36432.42
03:54:31|36432.42
03:54:32|36432.42
03:54:33|36432.42
03:54:34|36432.42
03:54:35|36432.42
03:54:36|36434.95
03:54:37|36434.95
03:54:38|36434.95
03:54:39|36434.95
03:54:40|36434.95
03:54:42|36434.94
03:54:43|36434.94
03:54:45|36434.94
03:54:45|36434.94
03:54:46|36434.94
03:54:48|36434.94
03:54:49|36434.94
03:54:50|36434.95
03:54:50|36434.95
03:54:51|36434.95
03:54:53|36434.95
03:54:54|36434.95
03:54:54|36434.95
03:54:55|36434.95
03:54:56|36434.95
03:54:59|36433.12
03:54:59|36433.12
03:55:00|36433.12
03:55:01|36433.12
03:55:02|36433.12
03:55:04|36433.12
03:55:06|36433.12
03:55:06|36433.11
03:55:08|36434.98
03:55:09|36434.99
03:55:11|36434.99
03:55:12|36434.99
03:55:13|36434.99
03:55:14|36434.99
03:55:15|36434.99
03:55:17|36434.99
03:55:18|36434.99
03:55:19|36434.99
03:55:20|36434.99
03:55:20|36434.99
03:55:22|36434.99
03:55:23|36434.99
03:55:24|36434.99
03:55:25|36434.99
03:55:25|36434.99
03:55:27|36434.99
03:55:28|36434.99
03:55:29|36434.99
03:55:30|36434.98
03:55:31|36434.98
03:55:32|36434.99
03:55:33|36434.99
03:55:34|36434.99
03:55:35|36434.98
03:55:37|36434.98
03:55:38|36434.98
03:55:39|36434.98
03:55:40|36434.98
03:55:42|36434.99
03:55:42|36434.99
03:55:44|36434.98
03:55:45|36429.41
03:55:46|36429.41
03:55:47|36429.41
03:55:48|36429.41
03:55:49|36429.42
03:55:50|36429.42
03:55:51|36429.42
03:55:52|36429.42
03:55:53|36429.42
03:55:54|36429.42
03:55:55|36429.42
03:55:56|36429.42
03:55:57|36429.41
03:55:58|36429.41
03:55:59|36429.41
03:56:01|36429.41
03:56:01|36429.42
03:56:03|36429.42
03:56:04|36429.42
03:56:05|36429.42
03:56:06|36429.42
03:56:07|36429.42
03:56:08|36429.42
03:56:09|36429.42
03:56:10|36429.42
03:56:11|36429.42
03:56:12|36429.42
03:56:13|36429.41
03:56:14|36429.41
03:56:16|36429.41
03:56:17|36429.41
03:56:17|36429.4
03:56:19|36429.41
03:56:20|36429.4
03:56:21|36429.41
03:56:22|36422.68
03:56:23|36422.68
03:56:24|36422.68
03:56:25|36422.69
03:56:28|36422.69
03:56:28|36422.48
03:56:29|36422.48
03:56:30|36420.
03:56:31|36420.
03:56:32|36413.43
03:56:33|36413.43
03:56:34|36412.76
03:56:35|36411.83
03:56:36|36411.05
03:56:38|36408.17
03:56:46|36406.86
03:56:46|36391.76
03:56:47|36389.32
03:56:49|36389.32
03:56:50|36389.31
03:56:51|36389.31
03:56:52|36389.32
03:56:53|36389.32
03:56:54|36389.1
03:56:55|36388.96
03:56:56|36388.96
03:56:57|36385.05
03:56:58|36381.74
03:56:59|36381.74
03:57:01|36377.86
03:57:02|36377.86
03:57:02|36377.86
03:57:03|36376.92
03:57:04|36376.93
03:57:06|36376.92
03:57:07|36376.92
03:57:08|36376.92
03:57:10|36382.34
03:57:10|36382.38
03:57:11|36385.46
03:57:12|36385.46
03:57:13|36385.46
03:57:14|36385.46
03:57:15|36385.46
03:57:16|36385.8
03:57:18|36385.82
03:57:18|36385.82
03:57:20|36385.82
03:57:20|36385.82
03:57:21|36385.82
03:57:23|36385.82
03:57:25|36386.14
03:57:25|36386.14
03:57:26|36386.14
03:57:27|36386.14
03:57:29|36386.14
03:57:30|36386.14
03:57:32|36386.14
03:57:32|36386.13
03:57:33|36386.13
03:57:34|36386.13
03:57:35|36386.13
03:57:36|36386.14
03:57:37|36386.14
03:57:40|36386.13
03:57:40|36380.7
03:57:41|36380.7
03:57:42|36379.71
03:57:43|36379.71
03:57:45|36379.71
03:57:45|36379.71
03:57:46|36379.72
03:57:47|36379.72
03:57:48|36379.72
03:57:49|36379.72
03:57:50|36379.72
03:57:51|36379.72
03:57:52|36379.72
03:57:53|36379.72
03:57:54|36379.72
03:57:56|36379.72
03:57:57|36379.72
03:57:58|36379.72
03:57:59|36379.72
03:58:00|36379.72
03:58:01|36379.72
03:58:02|36379.72
03:58:04|36379.72
03:58:05|36379.72
03:58:07|36379.72
03:58:08|36379.72
03:58:09|36379.72
03:58:11|36379.72
03:58:11|36379.72
03:58:12|36379.72
03:58:13|36379.72
03:58:14|36379.72
03:58:15|36379.72
03:58:16|36379.72
03:58:18|36379.72
03:58:19|36379.72
03:58:19|36379.72
03:58:21|36379.72
03:58:22|36379.72
03:58:23|36379.72
03:58:24|36379.72
03:58:25|36379.72
03:58:26|36379.72
03:58:27|36379.72
03:58:28|36379.72
03:58:29|36379.72
03:58:30|36379.72
03:58:31|36379.72
03:58:33|36386.87
03:58:34|36386.87
03:58:35|36386.87
03:58:36|36386.87
03:58:37|36386.87
03:58:38|36386.87
03:58:39|36386.87
03:58:40|36386.86
03:58:41|36381.63
03:58:42|36381.63
03:58:44|36381.63
03:58:45|36381.63
03:58:46|36385.82
03:58:47|36385.83
03:58:49|36385.83
03:58:49|36385.83
03:58:51|36385.83
03:58:52|36385.83
03:58:52|36385.83
03:58:53|36386.63
03:58:55|36386.63
03:58:55|36390.82
03:58:56|36390.82
03:58:57|36390.82
03:58:58|36390.82
03:59:00|36390.82
03:59:00|36390.82
03:59:01|36390.82
03:59:03|36398.66
03:59:04|36398.66
03:59:05|36398.66
03:59:06|36398.66
03:59:07|36398.66
03:59:08|36398.66
03:59:09|36398.67
03:59:10|36398.67
03:59:12|36401.55
03:59:13|36401.54
03:59:13|36401.54
03:59:14|36410.8
03:59:16|36410.8
03:59:17|36410.8
03:59:18|36418.13
03:59:19|36420.
03:59:20|36420.
03:59:21|36422.61
03:59:22|36422.61
03:59:23|36422.61
03:59:24|36422.61
03:59:25|36433.54
03:59:26|36437.18
03:59:27|36441.69
03:59:28|36441.35
03:59:30|36441.35
03:59:31|36441.35
03:59:32|36441.36
03:59:32|36441.35
03:59:33|36441.35
03:59:34|36443.52
03:59:35|36443.52
03:59:36|36443.52
03:59:38|36440.23
03:59:39|36441.
03:59:41|36449.58
03:59:41|36450.
03:59:42|36449.99
03:59:44|36449.99
03:59:45|36449.99
03:59:46|36451.35
03:59:47|36451.36
03:59:48|36451.36
03:59:49|36451.35
03:59:50|36451.68
03:59:51|36451.75
03:59:52|36451.75
03:59:53|36452.7
03:59:54|36452.7
03:59:55|36452.7
03:59:56|36452.7
03:59:57|36452.7
03:59:58|36452.7
03:59:59|36452.7
04:00:00|36452.69
04:00:02|36460.3
04:00:03|36457.89
04:00:04|36457.89
04:00:05|36457.9
04:00:06|36457.9
04:00:08|36457.9
04:00:08|36457.9
04:00:10|36457.9
04:00:11|36457.9
04:00:12|36457.9
04:00:13|36461.52
04:00:14|36461.52
04:00:15|36461.52
04:00:16|36462.79
04:00:17|36462.78
04:00:18|36463.22
04:00:19|36463.22
04:00:20|36463.22
04:00:21|36463.23
04:00:22|36463.23
04:00:24|36463.23
04:00:24|36463.22
04:00:26|36460.84
04:00:27|36460.84
04:00:28|36460.84
04:00:29|36460.52
04:00:31|36460.52
04:00:32|36460.52
04:00:34|36460.52
04:00:34|36460.52
04:00:35|36460.52
04:00:36|36460.53
04:00:38|36460.52
04:00:39|36457.89
04:00:40|36457.89
04:00:42|36450.36
04:00:43|36450.36
04:00:44|36450.35
04:00:45|36450.35
04:00:47|36450.36
04:00:48|36450.36
04:00:48|36450.36
04:00:50|36450.35
04:00:50|36450.36
04:00:52|36450.36
04:00:53|36450.36
04:00:55|36450.36
04:00:55|36450.36
04:00:56|36450.36
04:00:57|36450.35
04:00:58|36450.35
04:01:00|36450.35
04:01:01|36450.36
04:01:02|36450.36
04:01:03|36450.35
04:01:05|36450.35
04:01:06|36450.35
04:01:07|36450.35
04:01:09|36450.35
04:01:09|36450.35
04:01:10|36450.35
04:01:12|36450.35
04:01:13|36450.35
04:01:15|36450.35
04:01:15|36450.35
04:01:17|36450.35
04:01:18|36450.36
04:01:19|36450.36
04:01:21|36448.67
04:01:21|36448.67
04:01:22|36448.67
04:01:24|36448.67
04:01:24|36448.67
04:01:26|36448.67
04:01:26|36448.68
04:01:28|36448.68
04:01:29|36448.67
04:01:29|36441.25
04:01:31|36435.24
04:01:32|36435.24
04:01:33|36435.24
04:01:33|36435.24
04:01:34|36435.24
04:01:36|36435.24
04:01:37|36433.88
04:01:37|36433.88
04:01:40|36433.88
04:01:40|36433.88
04:01:42|36435.22
04:01:43|36435.22
04:01:43|36431.06
04:01:45|36430.91
04:01:46|36420.51
04:01:47|36420.51
04:01:48|36425.95
04:01:49|36425.95
04:01:50|36425.96
04:01:51|36425.96
04:01:53|36425.96
04:01:54|36425.95
04:01:55|36425.96
04:01:56|36425.96
04:01:56|36427.76
04:01:57|36427.76
04:01:59|36428.1
04:02:00|36428.1
04:02:01|36433.98
04:02:02|36434.79
04:02:04|36434.79
04:02:05|36434.79
04:02:06|36434.79
04:02:07|36434.79
04:02:08|36434.79
04:02:10|36434.79
04:02:11|36434.78
04:02:12|36434.78
04:02:13|36434.79
04:02:14|36434.78
04:02:15|36434.79
04:02:16|36434.79
04:02:17|36434.79
04:02:18|36434.79
04:02:19|36434.79
04:02:20|36434.79
04:02:22|36434.79
04:02:22|36434.78
04:02:24|36434.78
04:02:25|36434.78
04:02:26|36434.79
04:02:27|36434.79
04:02:28|36434.79
04:02:29|36434.79
04:02:30|36434.79
04:02:31|36434.79
04:02:31|36434.79
04:02:33|36434.79
04:02:33|36434.79
04:02:35|36434.79
04:02:36|36434.79
04:02:37|36434.79
04:02:37|36434.79
04:02:39|36434.79
04:02:39|36434.79
04:02:41|36434.79
04:02:42|36434.79
04:02:44|36434.79
04:02:45|36433.98
04:02:46|36433.97
04:02:47|36433.97
04:02:48|36433.97
04:02:50|36433.97
04:02:51|36433.98
04:02:51|36433.98
04:02:53|36433.98
04:02:54|36433.98
04:02:55|36433.98
04:02:56|36433.98
04:02:57|36433.98
04:02:58|36433.97
04:03:00|36433.97
04:03:00|36433.97
04:03:01|36433.97
04:03:02|36433.97
04:03:03|36433.97
04:03:04|36433.97
04:03:05|36433.97
04:03:07|36433.98
04:03:07|36433.98
04:03:09|36433.97
04:03:09|36433.98
04:03:10|36433.98
04:03:12|36433.98
04:03:13|36433.98
04:03:14|36433.98
04:03:15|36433.98
04:03:16|36433.97
04:03:17|36433.97
04:03:18|36433.97
04:03:19|36433.98
04:03:20|36433.98
04:03:21|36433.98
04:03:22|36433.98
04:03:23|36433.98
04:03:24|36433.98
04:03:25|36433.98
04:03:26|36433.98
04:03:28|36433.97
04:03:28|36433.98
04:03:30|36433.97
04:03:31|36433.97
04:03:32|36433.98
04:03:33|36433.98
04:03:34|36433.98
04:03:35|36433.98
04:03:36|36433.97
04:03:37|36433.97
04:03:38|36433.97
04:03:39|36433.98
04:03:39|36433.98
04:03:41|36433.98
04:03:41|36433.98
04:03:43|36435.24
04:03:44|36440.96
04:03:46|36440.95
04:03:47|36440.95
04:03:48|36440.95
04:03:49|36440.96
04:03:50|36440.95
04:03:50|36440.95
04:03:51|36440.96
04:03:53|36440.96
04:03:54|36440.94
04:03:56|36440.94
04:03:56|36440.94
04:03:57|36440.94
04:03:58|36440.95
04:04:00|36440.95
04:04:01|36440.94
04:04:02|36440.95
04:04:03|36440.94
04:04:04|36440.95
04:04:05|36440.94
04:04:06|36440.95
04:04:07|36440.94
04:04:09|36440.94
04:04:09|36440.94
04:04:11|36440.94
04:04:11|36436.8
04:04:12|36436.8
04:04:14|36431.5
04:04:15|36431.49
04:04:16|36431.49
04:04:17|36431.5
04:04:18|36431.5
04:04:19|36431.49
04:04:20|36431.49
04:04:21|36431.49
04:04:22|36430.91
04:04:23|36430.05
04:04:24|36430.
04:04:26|36427.23
04:04:27|36427.23
04:04:28|36427.23
04:04:29|36427.23
04:04:30|36427.23
04:04:31|36432.69
04:04:32|36432.69
04:04:33|36437.2
04:04:34|36437.28
04:04:34|36437.3
04:04:36|36437.3
04:04:37|36437.3
04:04:38|36437.54
04:04:39|36437.54
04:04:40|36437.84
04:04:41|36439.1
04:04:42|36439.1
04:04:43|36439.1
04:04:44|36439.11
04:04:45|36439.11
04:04:46|36439.11
04:04:48|36439.11
04:04:48|36439.11
04:04:49|36439.11
04:04:51|36439.11
04:04:52|36439.15
04:04:54|36439.14
04:04:55|36439.15
04:04:56|36439.15
04:04:57|36439.15
04:04:57|36439.15
04:04:59|36439.15
04:04:59|36439.15
04:05:01|36439.15
04:05:02|36439.14
04:05:03|36439.14
04:05:04|36439.15
04:05:05|36439.15
04:05:06|36439.15
04:05:06|36439.15
04:05:08|36439.15
04:05:09|36439.15
04:05:10|36439.15
04:05:11|36440.21
04:05:12|36440.2
04:05:13|36440.21
04:05:14|36440.21
04:05:16|36440.21
04:05:16|36439.15
04:05:17|36439.15
04:05:18|36439.15
04:05:19|36439.15
04:05:21|36439.15
04:05:21|36439.15
04:05:23|36439.15
04:05:24|36439.14
04:05:25|36439.14
04:05:26|36439.15
04:05:26|36439.15
04:05:28|36439.15
04:05:29|36439.15
04:05:30|36439.15
04:05:31|36439.15
04:05:32|36439.15
04:05:33|36439.15
04:05:33|36439.15
04:05:35|36439.14
04:05:36|36439.14
04:05:37|36439.14
04:05:37|36439.14
04:05:39|36439.14
04:05:39|36439.14
04:05:41|36439.15
04:05:42|36439.14
04:05:43|36439.14
04:05:44|36439.14
04:05:44|36439.11
04:05:45|36439.11
04:05:48|36437.57
04:05:49|36437.57
04:05:49|36437.57
04:05:50|36437.56
04:05:52|36437.56
04:05:52|36437.56
04:05:55|36437.57
04:05:55|36437.56
04:05:56|36437.56
04:05:57|36437.57
04:05:58|36437.57
04:05:59|36437.57
04:06:00|36437.57
04:06:01|36437.56
04:06:02|36437.56
04:06:03|36437.57
04:06:05|36437.56
04:06:05|36437.57
04:06:07|36437.56
04:06:08|36437.56
04:06:09|36437.56
04:06:10|36437.56
04:06:11|36437.56
04:06:12|36437.56
04:06:13|36437.56
04:06:15|36427.73
04:06:16|36425.96
04:06:17|36424.14
04:06:18|36424.14
04:06:19|36424.
04:06:20|36424.
04:06:21|36424.01
04:06:22|36424.01
04:06:23|36424.01
04:06:24|36424.
04:06:25|36423.62
04:06:26|36422.6
04:06:28|36417.64
04:06:29|36417.64
04:06:29|36409.97
04:06:30|36409.97
04:06:31|36411.35
04:06:32|36411.35
04:06:33|36411.35
04:06:34|36411.35
04:06:36|36411.34
04:06:36|36411.35
04:06:37|36411.34
04:06:39|36411.35
04:06:39|36411.34
04:06:41|36411.34
04:06:42|36411.34
04:06:44|36411.35
04:06:44|36411.34
04:06:45|36411.35
04:06:46|36411.34
04:06:48|36410.66
04:06:50|36410.66
04:06:50|36410.66
04:06:51|36410.66
04:06:53|36410.67
04:06:54|36410.66
04:06:56|36408.77
04:06:56|36408.77
04:06:57|36408.77
04:06:58|36407.04
04:06:59|36404.86
04:07:00|36404.86
04:07:01|36404.86
04:07:03|36404.37
04:07:04|36403.21
04:07:05|36403.21
04:07:06|36400.77
04:07:07|36400.
04:07:08|36400.
04:07:09|36395.06
04:07:11|36394.1
04:07:11|36394.1
04:07:12|36394.1
04:07:13|36392.04
04:07:15|36392.03
04:07:17|36392.03
04:07:17|36395.07
04:07:18|36397.48
04:07:19|36397.48
04:07:20|36397.48
04:07:21|36397.48
04:07:22|36397.48
04:07:23|36397.48
04:07:24|36397.51
04:07:25|36403.17
04:07:26|36403.18
04:07:28|36403.18
04:07:29|36403.17
04:07:30|36403.17
04:07:31|36403.17
04:07:33|36403.18
04:07:33|36403.18
04:07:35|36403.18
04:07:35|36403.18
04:07:36|36403.17
04:07:37|36403.17
04:07:39|36403.17
04:07:40|36403.17
04:07:42|36403.17
04:07:43|36403.17
04:07:44|36403.16
04:07:45|36400.36
04:07:46|36400.36
04:07:47|36400.36
04:07:49|36398.57
04:07:50|36398.55
04:07:51|36398.55
04:07:52|36398.55
04:07:54|36393.68
04:07:54|36392.4
04:07:56|36392.16
04:07:56|36386.63
04:07:57|36386.64
04:07:59|36382.94
04:07:59|36382.94
04:08:00|36382.94
04:08:01|36383.75
04:08:03|36383.74
04:08:04|36384.17
04:08:05|36386.98
04:08:05|36398.46
04:08:07|36398.81
04:08:07|36401.66
04:08:08|36401.66
04:08:10|36401.65
04:08:10|36401.66
04:08:12|36401.65
04:08:13|36401.65
04:08:14|36401.65
04:08:15|36401.65
04:08:16|36401.65
04:08:17|36401.65
04:08:18|36401.66
04:08:19|36401.65
04:08:20|36401.65
04:08:21|36401.65
04:08:22|36401.65
04:08:23|36401.66
04:08:24|36402.
04:08:25|36402.
04:08:26|36401.99
04:08:27|36401.99
04:08:28|36401.99
04:08:29|36401.99
04:08:30|36400.17
04:08:31|36400.17
04:08:32|36400.16
04:08:33|36400.16
04:08:34|36400.16
04:08:35|36400.16
04:08:36|36400.16
04:08:37|36400.16
04:08:39|36400.17
04:08:40|36400.17
04:08:40|36400.17
04:08:41|36400.17
04:08:43|36400.17
04:08:44|36397.85
04:08:45|36397.85
04:08:46|36397.85
04:08:47|36397.85
04:08:48|36397.85
04:08:49|36397.85
04:08:50|36397.85
04:08:52|36396.17
04:08:53|36396.17
04:08:54|36396.17
04:08:55|36397.86
04:08:57|36397.86
04:08:58|36401.52
04:08:59|36401.5
04:09:01|36401.5
04:09:01|36401.51
04:09:02|36401.51
04:09:04|36401.51
04:09:05|36401.51
04:09:06|36401.51
04:09:07|36401.51
04:09:08|36401.51
04:09:09|36401.51
04:09:10|36401.51
04:09:11|36401.51
04:09:13|36401.51
04:09:13|36401.51
04:09:15|36401.5
04:09:15|36401.51
04:09:16|36401.5
04:09:18|36400.64
04:09:19|36400.63
04:09:20|36400.63
04:09:20|36400.63
04:09:22|36395.08
04:09:22|36395.08
04:09:24|36395.01
04:09:24|36393.87
04:09:26|36393.86
04:09:26|36393.86
04:09:27|36393.87
04:09:28|36393.86
04:09:30|36390.23
04:09:31|36386.25
04:09:32|36383.44
04:09:33|36382.16
04:09:35|36381.9
04:09:35|36381.89
04:09:36|36381.88
04:09:37|36381.88
04:09:38|36381.89
04:09:40|36381.89
04:09:41|36381.88
04:09:41|36381.88
04:09:43|36381.88
04:09:44|36381.88
04:09:45|36378.91
04:09:46|36377.86
04:09:46|36373.16
04:09:48|36373.16
04:09:49|36373.15
04:09:51|36373.16
04:09:51|36373.15
04:09:53|36373.15
04:09:54|36376.83
04:09:55|36376.84
04:09:56|36376.84
04:09:58|36382.28
04:09:59|36382.28
04:10:00|36382.28
04:10:01|36382.28
04:10:02|36382.27
04:10:03|36382.27
04:10:04|36382.27
04:10:05|36381.98
04:10:06|36381.99
04:10:07|36381.99
04:10:08|36381.99
04:10:09|36381.99
04:10:10|36381.99
04:10:11|36381.99
04:10:13|36390.2
04:10:14|36390.21
04:10:15|36390.21
04:10:17|36390.2
04:10:18|36390.21
04:10:19|36390.21
04:10:20|36390.2
04:10:21|36389.86
04:10:22|36386.89
04:10:23|36386.89
04:10:24|36386.79
04:10:25|36386.79
04:10:26|36386.8
04:10:27|36386.79
04:10:28|36386.8
04:10:29|36386.79
04:10:30|36381.86
04:10:31|36381.84
04:10:32|36381.84
04:10:33|36381.85
04:10:34|36381.84
04:10:35|36381.84
04:10:36|36381.85
04:10:37|36381.85
04:10:38|36381.85
04:10:39|36381.85
04:10:40|36381.84
04:10:41|36381.84
04:10:42|36381.81
04:10:43|36381.8
04:10:44|36381.8
04:10:45|36381.8
04:10:46|36378.36
04:10:47|36378.36
04:10:48|36378.35
04:10:49|36378.35
04:10:51|36378.36
04:10:52|36378.36
04:10:53|36378.36
04:10:54|36378.36
04:10:55|36378.36
04:10:56|36378.36
04:10:57|36378.35
04:10:59|36378.36
04:11:00|36378.36
04:11:01|36378.35
04:11:02|36373.18
04:11:03|36373.17
04:11:04|36371.63
04:11:05|36371.63
04:11:06|36371.63
04:11:07|36371.63
04:11:08|36373.18
04:11:09|36373.18
04:11:10|36373.18
04:11:11|36373.17
04:11:12|36373.18
04:11:13|36373.17
04:11:15|36373.18
04:11:15|36370.96
04:11:16|36370.1
04:11:17|36365.86
04:11:18|36365.87
04:11:19|36365.86
04:11:20|36365.86
04:11:21|36365.86
04:11:22|36365.86
04:11:24|36360.03
04:11:25|36360.03
04:11:25|36355.36
04:11:27|36353.86
04:11:27|36353.86
04:11:29|36353.86
04:11:30|36353.56
04:11:31|36353.05
04:11:32|36353.04
04:11:33|36352.03
04:11:34|36351.8
04:11:36|36346.43
04:11:36|36345.87
04:11:37|36345.82
04:11:38|36345.4
04:11:39|36345.41
04:11:40|36351.81
04:11:41|36345.41
04:11:42|36345.4
04:11:43|36345.41
04:11:44|36345.41
04:11:45|36345.41
04:11:46|36345.41
04:11:47|36345.41
04:11:48|36345.41
04:11:50|36349.18
04:11:51|36349.19
04:11:51|36350.37
04:11:52|36356.57
04:11:53|36356.57
04:11:55|36356.57
04:11:56|36360.3
04:11:57|36360.3
04:11:58|36360.3
04:11:59|36360.3
04:12:00|36360.29
04:12:02|36360.3
04:12:02|36360.3
04:12:03|36360.3
04:12:04|36360.3
04:12:05|36360.3
04:12:06|36360.29
04:12:07|36360.29
04:12:08|36360.3
04:12:09|36360.3
04:12:11|36360.3
04:12:12|36360.3
04:12:12|36359.59
04:12:14|36356.58
04:12:14|36356.58
04:12:16|36356.58
04:12:17|36356.58
04:12:18|36356.58
04:12:19|36356.58
04:12:21|36356.58
04:12:21|36356.58
04:12:22|36356.58
04:12:23|36356.58
04:12:24|36356.58
04:12:26|36352.63
04:12:27|36352.63
04:12:28|36352.62
04:12:29|36352.62
04:12:30|36352.62
04:12:31|36350.01
04:12:32|36350.
04:12:33|36350.
04:12:35|36350.01
04:12:36|36350.01
04:12:37|36350.
04:12:38|36350.
04:12:39|36349.25
04:12:41|36346.85
04:12:41|36346.84
04:12:42|36346.84
04:12:43|36346.85
04:12:45|36346.85
04:12:46|36345.4
04:12:47|36345.4
04:12:48|36345.4
04:12:49|36345.4
04:12:50|36345.4
04:12:51|36345.4
04:12:52|36345.4
04:12:53|36345.4
04:12:55|36345.4
04:12:55|36345.41
04:12:56|36345.4
04:12:57|36345.4
04:12:58|36345.4
04:13:00|36345.41
04:13:01|36345.4
04:13:02|36345.4
04:13:03|36345.4
04:13:03|36345.39
04:13:05|36345.4
04:13:06|36345.39
04:13:08|36349.25
04:13:08|36351.49
04:13:09|36351.49
04:13:11|36351.49
04:13:12|36351.49
04:13:13|36351.49
04:13:14|36351.49
04:13:15|36351.49
04:13:16|36351.49
04:13:17|36351.49
04:13:18|36351.49
04:13:19|36351.49
04:13:20|36351.49
04:13:21|36351.49
04:13:22|36351.49
04:13:23|36351.49
04:13:24|36351.49
04:13:26|36351.49
04:13:27|36351.49
04:13:29|36353.67
04:13:29|36353.67
04:13:30|36353.67
04:13:31|36355.13
04:13:32|36355.13
04:13:33|36360.03
04:13:35|36357.86
04:13:36|36357.86
04:13:37|36357.86
04:13:37|36357.86
04:13:39|36357.86
04:13:39|36357.86
04:13:41|36357.74
04:13:42|36357.74
04:13:43|36357.74
04:13:44|36357.74
04:13:44|36357.74
04:13:46|36347.37
04:13:47|36347.38
04:13:48|36348.01
04:13:49|36351.04
04:13:50|36357.74
04:13:50|36357.74
04:13:51|36357.74
04:13:53|36357.74
04:13:55|36357.75
04:13:55|36357.75
04:13:57|36357.74
04:13:58|36357.74
04:13:59|36357.75
04:13:59|36357.75
04:14:01|36360.88
04:14:03|36360.88
04:14:04|36360.88
04:14:04|36360.87
04:14:05|36360.88
04:14:06|36360.88
04:14:07|36360.88
04:14:09|36365.3
04:14:09|36368.13
04:14:10|36368.13
04:14:11|36368.14
04:14:12|36368.14
04:14:14|36368.65
04:14:14|36365.29
04:14:15|36365.29
04:14:17|36365.29
04:14:18|36363.31
04:14:19|36363.31
04:14:21|36363.31
04:14:21|36363.31
04:14:22|36363.31
04:14:23|36363.31
04:14:24|36363.31
04:14:25|36362.59
04:14:26|36358.45
04:14:27|36358.45
04:14:28|36355.16
04:14:30|36355.16
04:14:30|36355.16
04:14:31|36355.17
04:14:32|36355.17
04:14:33|36352.55
04:14:34|36352.56
04:14:35|36352.56
04:14:36|36352.56
04:14:37|36350.
04:14:38|36350.
04:14:39|36350.
04:14:40|36350.
04:14:41|36350.
04:14:43|36350.
04:14:45|36350.01
04:14:45|36350.01
04:14:46|36350.01
04:14:47|36350.01
04:14:48|36361.15
04:14:49|36361.15
04:14:51|36354.91
04:14:51|36354.91
04:14:52|36354.91
04:14:53|36350.28
04:14:54|36345.84
04:14:55|36345.84
04:14:56|36335.26
04:14:57|36335.27
04:14:58|36331.65
04:14:59|36331.38
04:15:00|36331.39
04:15:02|36331.38
04:15:02|36334.6
04:15:03|36339.45
04:15:04|36345.35
04:15:05|36345.35
04:15:06|36346.93
04:15:07|36346.93
04:15:08|36349.79
04:15:09|36353.9
04:15:11|36357.15
04:15:12|36357.15
04:15:13|36357.15
04:15:15|36357.15
04:15:16|36357.15
04:15:17|36357.15
04:15:19|36357.15
04:15:19|36362.07
04:15:21|36363.11
04:15:22|36359.66
04:15:23|36359.66
04:15:25|36359.65
04:15:26|36359.66
04:15:28|36359.66
04:15:29|36359.66
04:15:29|36359.65
04:15:32|36359.65
04:15:32|36359.65
04:15:33|36359.65
04:15:34|36359.65
04:15:35|36359.66
04:15:36|36361.31
04:15:37|36364.33
04:15:38|36366.29
04:15:39|36366.28
04:15:40|36366.28
04:15:41|36366.28
04:15:42|36366.28
04:15:43|36366.28
04:15:44|36366.29
04:15:45|36366.28
04:15:46|36366.28
04:15:47|36366.28
04:15:48|36366.28
04:15:50|36366.26
04:15:50|36366.26
04:15:51|36366.26
04:15:52|36366.26
04:15:53|36366.26
04:15:54|36366.26
04:15:56|36366.26
04:15:58|36366.26
04:15:58|36364.33
04:15:59|36364.33
04:16:02|36355.66
04:16:02|36351.23
04:16:03|36354.04
04:16:04|36356.
04:16:06|36355.99
04:16:07|36355.99
04:16:09|36365.75
04:16:09|36365.75
04:16:10|36365.75
04:16:11|36365.75
04:16:12|36365.75
04:16:13|36365.75
04:16:14|36365.75
04:16:15|36365.75
04:16:16|36366.24
04:16:17|36366.24
04:16:19|36366.25
04:16:21|36366.25
04:16:21|36366.24
04:16:22|36366.26
04:16:23|36366.26
04:16:24|36366.26
04:16:25|36366.26
04:16:26|36366.26
04:16:27|36366.26
04:16:29|36366.26
04:16:30|36366.26
04:16:31|36366.26
04:16:32|36366.26
04:16:33|36366.26
04:16:34|36366.26
04:16:34|36366.26
04:16:36|36366.26
04:16:37|36366.26
04:16:38|36366.26
04:16:38|36366.26
04:16:39|36366.26
04:16:41|36366.25
04:16:42|36366.25
04:16:43|36366.25
04:16:44|36366.26
04:16:45|36366.26
04:16:45|36366.26
04:16:47|36369.99
04:16:47|36369.99
04:16:49|36369.99
04:16:50|36371.55
04:16:52|36371.55
04:16:54|36371.55
04:16:54|36371.55
04:16:55|36371.55
04:16:56|36371.55
04:16:58|36371.55
04:16:59|36371.54
04:17:01|36371.55
04:17:01|36371.55
04:17:03|36371.54
04:17:04|36371.54
04:17:06|36371.54
04:17:06|36371.54
04:17:09|36371.55
04:17:09|36371.55
04:17:10|36371.55
04:17:12|36372.61
04:17:12|36375.75
04:17:14|36375.79
04:17:15|36375.79
04:17:16|36375.8
04:17:16|36375.79
04:17:18|36375.79
04:17:19|36375.79
04:17:20|36375.79
04:17:21|36375.79
04:17:22|36375.79
04:17:22|36375.79
04:17:24|36375.79
04:17:25|36375.8
04:17:26|36375.79
04:17:28|36375.8
04:17:28|36375.8
04:17:29|36375.79
04:17:31|36375.79
04:17:32|36376.14
04:17:33|36376.26
04:17:34|36376.25
04:17:35|36375.38
04:17:36|36375.38
04:17:38|36375.38
04:17:38|36375.38
04:17:39|36375.39
04:17:41|36375.39
04:17:42|36375.39
04:17:44|36375.39
04:17:45|36375.39
04:17:46|36375.38
04:17:46|36375.39
04:17:47|36375.38
04:17:49|36375.38
04:17:49|36375.39
04:17:50|36375.39
04:17:52|36375.39
04:17:52|36375.39
04:17:54|36375.39
04:17:55|36375.39
04:17:55|36375.39
04:17:57|36375.3
04:17:57|36371.22
04:17:59|36371.23
04:18:00|36371.23
04:18:01|36371.22
04:18:02|36371.23
04:18:04|36371.23
04:18:05|36371.23
04:18:06|36371.23
04:18:06|36371.22
04:18:08|36371.22
04:18:09|36371.22
04:18:10|36371.23
04:18:11|36371.23
04:18:12|36371.23
04:18:12|36371.23
04:18:14|36371.23
04:18:15|36371.23
04:18:16|36371.23
04:18:17|36366.69
04:18:18|36366.69
04:18:19|36366.69
04:18:20|36366.55
04:18:22|36366.56
04:18:22|36366.55
04:18:25|36366.55
04:18:25|36366.55
04:18:26|36366.55
04:18:27|36366.55
04:18:28|36366.55
04:18:29|36363.34
04:18:30|36360.74
04:18:31|36356.26
04:18:32|36356.26
04:18:33|36354.95
04:18:34|36354.95
04:18:36|36354.95
04:18:36|36354.95
04:18:37|36354.95
04:18:38|36354.95
04:18:40|36354.95
04:18:41|36354.95
04:18:42|36354.94
04:18:42|36354.95
04:18:45|36354.95
04:18:45|36354.95
04:18:46|36354.95
04:18:47|36354.95
04:18:48|36354.95
04:18:49|36351.58
04:18:50|36351.58
04:18:52|36350.
04:18:52|36350.
04:18:53|36350.01
04:18:54|36350.01
04:18:55|36350.
04:18:57|36350.
04:18:59|36350.01
04:18:59|36350.
04:19:00|36350.
04:19:01|36350.
04:19:03|36350.
04:19:04|36350.
04:19:04|36350.
04:19:06|36350.
04:19:07|36350.
04:19:08|36350.
04:19:09|36350.
04:19:11|36350.01
04:19:11|36351.08
04:19:13|36351.08
04:19:14|36351.08
04:19:15|36351.08
04:19:16|36351.55
04:19:17|36351.55
04:19:17|36351.55
04:19:19|36352.76
04:19:20|36352.76
04:19:21|36352.76
04:19:22|36360.75
04:19:24|36357.07
04:19:24|36357.07
04:19:25|36313.78
04:19:26|36300.
04:19:28|36288.47
04:19:29|36284.17
04:19:30|36299.99
04:19:31|36307.28
04:19:32|36307.28
04:19:33|36311.
04:19:34|36312.57
04:19:36|36312.57
04:19:36|36312.57
04:19:37|36312.56
04:19:38|36309.5
04:19:39|36309.51
04:19:41|36307.2
04:19:42|36307.2
04:19:42|36307.19
04:19:45|36307.19
04:19:45|36307.19
04:19:46|36307.2
04:19:47|36307.2
04:19:48|36307.19
04:19:49|36307.19
04:19:50|36302.99
04:19:51|36300.93
04:19:52|36299.8
04:19:53|36299.8
04:19:54|36299.8
04:19:55|36299.8
04:19:56|36300.93
04:19:57|36300.94
04:19:58|36302.61
04:19:59|36303.
04:20:00|36303.
04:20:01|36303.
04:20:02|36303.
04:20:03|36303.
04:20:04|36302.99
04:20:05|36316.34
04:20:07|36316.34
04:20:09|36312.49
04:20:09|36312.49
04:20:10|36323.53
04:20:11|36313.96
04:20:12|36310.94
04:20:13|36309.
04:20:15|36309.01
04:20:15|36310.94
04:20:16|36310.94
04:20:17|36310.94
04:20:18|36310.94
04:20:20|36310.94
04:20:20|36312.83
04:20:21|36315.23
04:20:23|36315.23
04:20:23|36320.54
04:20:25|36324.05
04:20:26|36324.04
04:20:26|36324.04
04:20:28|36324.04
04:20:29|36324.04
04:20:30|36324.05
04:20:31|36324.05
04:20:32|36324.05
04:20:33|36317.55
04:20:34|36317.55
04:20:36|36315.8
04:20:36|36315.8
04:20:37|36315.8
04:20:38|36315.8
04:20:39|36315.8
04:20:40|36315.8
04:20:41|36315.23
04:20:42|36320.68
04:20:43|36323.5
04:20:44|36323.49
04:20:45|36323.49
04:20:47|36320.14
04:20:47|36320.14
04:20:48|36318.61
04:20:50|36318.61
04:20:51|36318.61
04:20:51|36318.61
04:20:52|36318.61
04:20:53|36318.61
04:20:54|36318.61
04:20:56|36318.61
04:20:56|36318.62
04:20:58|36322.32
04:20:58|36321.97
04:21:00|36319.16
04:21:01|36319.16
04:21:03|36319.16
04:21:04|36319.16
04:21:06|36319.16
04:21:06|36319.16
04:21:07|36319.16
04:21:09|36319.17
04:21:09|36319.17
04:21:11|36319.17
04:21:11|36319.17
04:21:13|36319.17
04:21:14|36319.16
04:21:15|36319.16
04:21:16|36319.16
04:21:17|36319.16
04:21:18|36319.16
04:21:19|36319.16
04:21:20|36319.16
04:21:21|36319.16
04:21:22|36319.17
04:21:22|36319.16
04:21:25|36319.17
04:21:25|36319.17
04:21:26|36319.16
04:21:27|36319.17
04:21:29|36319.16
04:21:29|36319.16
04:21:30|36319.16
04:21:32|36319.16
04:21:33|36319.16
04:21:35|36319.16
04:21:35|36319.16
04:21:36|36319.17
04:21:37|36319.16
04:21:38|36319.16
04:21:39|36319.16
04:21:40|36319.17
04:21:41|36324.05
04:21:42|36324.05
04:21:43|36324.06
04:21:44|36324.05
04:21:45|36324.05
04:21:46|36324.06
04:21:47|36324.06
04:21:48|36324.06
04:21:49|36324.06
04:21:50|36324.06
04:21:51|36324.06
04:21:52|36324.06
04:21:53|36324.06
04:21:54|36324.05
04:21:55|36324.06
04:21:56|36324.06
04:21:57|36324.06
04:21:58|36325.88
04:21:59|36325.88
04:22:00|36326.51
04:22:01|36326.51
04:22:03|36326.92
04:22:05|36326.92
04:22:06|36326.92
04:22:07|36326.92
04:22:09|36326.93
04:22:10|36326.93
04:22:11|36326.93
04:22:12|36326.93
04:22:14|36326.93
04:22:14|36326.93
04:22:16|36326.92
04:22:17|36326.92
04:22:17|36326.92
04:22:19|36326.92
04:22:20|36324.05
04:22:21|36324.05
04:22:22|36320.94
04:22:22|36320.94
04:22:24|36318.63
04:22:25|36318.63
04:22:27|36318.59
04:22:27|36318.59
04:22:28|36318.
04:22:30|36318.
04:22:31|36317.99
04:22:32|36317.98
04:22:33|36317.98
04:22:33|36317.51
04:22:36|36317.5
04:22:36|36317.5
04:22:37|36317.5
04:22:39|36317.19
04:22:39|36317.2
04:22:41|36317.2
04:22:43|36317.19
04:22:43|36317.18
04:22:44|36317.16
04:22:45|36316.76
04:22:46|36316.76
04:22:47|36316.76
04:22:48|36316.76
04:22:50|36316.77
04:22:51|36316.76
04:22:52|36316.76
04:22:53|36316.76
04:22:54|36316.76
04:22:55|36316.76
04:22:56|36316.77
04:22:57|36316.77
04:22:58|36316.76
04:22:59|36316.76
04:23:00|36316.76
04:23:01|36316.77
04:23:02|36317.85
04:23:03|36326.25
04:23:04|36326.25
04:23:05|36326.25
04:23:07|36326.25
04:23:08|36326.25
04:23:09|36326.26
04:23:09|36326.26
04:23:10|36326.26
04:23:12|36326.26
04:23:13|36326.26
04:23:14|36326.26
04:23:15|36326.26
04:23:16|36326.26
04:23:17|36326.26
04:23:17|36326.25
04:23:19|36326.26
04:23:20|36326.25
04:23:21|36326.26
04:23:22|36326.26
04:23:23|36326.26
04:23:24|36326.93
04:23:24|36326.93
04:23:27|36330.77
04:23:27|36330.77
04:23:28|36330.77
04:23:29|36330.77
04:23:30|36330.77
04:23:31|36330.77
04:23:32|36329.49
04:23:33|36326.53
04:23:34|36326.53
04:23:36|36327.67
04:23:38|36327.67
04:23:38|36327.67
04:23:39|36327.67
04:23:40|36327.67
04:23:41|36327.67
04:23:42|36327.67
04:23:43|36327.67
04:23:45|36327.67
04:23:46|36329.46
04:23:47|36329.46
04:23:48|36329.46
04:23:49|36329.46
04:23:50|36329.46
04:23:51|36329.46
04:23:53|36329.46
04:23:53|36329.46
04:23:54|36332.76
04:23:55|36335.42
04:23:56|36335.41
04:23:57|36335.41
04:23:58|36335.42
04:24:00|36335.42
04:24:00|36335.42
04:24:01|36335.53
04:24:02|36335.53
04:24:04|36335.53
04:24:05|36336.23
04:24:05|36337.91
04:24:06|36339.74
04:24:08|36342.65
04:24:10|36342.66
04:24:10|36342.66
04:24:11|36342.66
04:24:12|36342.66
04:24:13|36342.66
04:24:14|36342.66
04:24:15|36342.66
04:24:16|36342.66
04:24:17|36342.66
04:24:18|36342.66
04:24:19|36342.65
04:24:20|36342.65
04:24:21|36342.65
04:24:22|36342.65
04:24:23|36342.65
04:24:24|36342.65
04:24:25|36342.65
04:24:27|36342.65
04:24:28|36342.65
04:24:28|36342.66
04:24:29|36341.26
04:24:30|36341.26
04:24:31|36341.23
04:24:33|36339.4
04:24:34|36339.41
04:24:34|36339.41
04:24:36|36339.41
04:24:37|36339.41
04:24:38|36333.84
04:24:39|36333.84
04:24:40|36333.85
04:24:42|36331.61
04:24:42|36331.61
04:24:43|36330.81
04:24:45|36330.81
04:24:46|36330.81
04:24:47|36330.81
04:24:48|36330.81
04:24:49|36330.81
04:24:50|36330.81
04:24:51|36330.81
04:24:52|36330.81
04:24:53|36330.82
04:24:54|36330.82
04:24:55|36330.82
04:24:56|36330.82
04:24:57|36330.81
04:24:58|36330.81
04:24:59|36330.81
04:25:00|36330.81
04:25:01|36330.82
04:25:02|36330.82
04:25:03|36330.82
04:25:05|36330.82
04:25:07|36330.82
04:25:07|36330.82
04:25:09|36337.42
04:25:10|36339.83
04:25:11|36339.83
04:25:12|36339.84
04:25:13|36339.83
04:25:15|36339.84
04:25:15|36339.83
04:25:16|36339.84
04:25:17|36341.26
04:25:18|36341.25
04:25:19|36341.25
04:25:20|36341.26
04:25:22|36341.26
04:25:23|36341.26
04:25:23|36342.
04:25:25|36342.
04:25:25|36342.
04:25:27|36341.99
04:25:28|36342.
04:25:30|36342.
04:25:31|36342.
04:25:31|36342.
04:25:32|36342.
04:25:34|36342.
04:25:35|36342.
04:25:36|36342.
04:25:37|36341.99
04:25:38|36342.
04:25:39|36339.84
04:25:40|36339.84
04:25:41|36339.84
04:25:42|36339.84
04:25:43|36339.85
04:25:44|36339.85
04:25:45|36339.85
04:25:46|36339.85
04:25:47|36339.85
04:25:48|36339.85
04:25:50|36339.85
04:25:50|36339.85
04:25:51|36341.8
04:25:53|36341.8
04:25:55|36341.8
04:25:55|36341.8
04:25:56|36341.8
04:25:57|36345.44
04:25:58|36345.44
04:25:59|36343.99
04:26:00|36343.99
04:26:01|36343.98
04:26:02|36343.98
04:26:03|36343.98
04:26:04|36343.98
04:26:05|36343.98
04:26:06|36343.98
04:26:07|36343.98
04:26:08|36343.98
04:26:10|36335.78
04:26:11|36335.78
04:26:12|36334.7
04:26:13|36334.7
04:26:13|36334.7
04:26:15|36334.7
04:26:17|36334.7
04:26:17|36334.7
04:26:18|36330.81
04:26:19|36330.81
04:26:20|36330.79
04:26:23|36329.56
04:26:23|36326.34
04:26:24|36326.35
04:26:25|36326.35
04:26:26|36326.35
04:26:27|36326.35
04:26:28|36326.34
04:26:29|36326.34
04:26:30|36326.34
04:26:31|36326.34
04:26:32|36326.35
04:26:33|36326.35
04:26:34|36326.35
04:26:35|36326.34
04:26:36|36326.34
04:26:38|36326.34
04:26:38|36326.34
04:26:39|36326.34
04:26:40|36326.34
04:26:41|36326.34
04:26:43|36326.35
04:26:43|36326.35
04:26:44|36326.35
04:26:46|36326.35
04:26:47|36326.35
04:26:48|36328.6
04:26:49|36328.6
04:26:50|36328.6
04:26:51|36329.47
04:26:52|36332.02
04:26:53|36335.57
04:26:54|36337.73
04:26:55|36335.56
04:26:56|36335.56
04:26:57|36335.57
04:26:58|36335.57
04:26:59|36335.56
04:27:00|36335.56
04:27:01|36335.56
04:27:02|36335.57
04:27:03|36335.56
04:27:04|36335.57
04:27:05|36330.83
04:27:06|36330.83
04:27:08|36330.83
04:27:09|36330.83
04:27:10|36330.83
04:27:11|36330.83
04:27:12|36330.83
04:27:13|36330.83
04:27:15|36330.83
04:27:16|36330.83
04:27:17|36330.83
04:27:18|36330.83
04:27:19|36330.82
04:27:20|36330.83
04:27:21|36330.83
04:27:23|36330.83
04:27:24|36330.83
04:27:24|36333.63
04:27:25|36333.63
04:27:27|36333.63
04:27:28|36333.97
04:27:28|36333.97
04:27:29|36333.97
04:27:30|36333.98
04:27:32|36333.98
04:27:33|36333.98
04:27:33|36333.98
04:27:35|36334.86
04:27:36|36334.86
04:27:37|36334.86
04:27:39|36334.85
04:27:40|36334.85
04:27:41|36334.85
04:27:42|36334.86
04:27:43|36334.85
04:27:44|36334.85
04:27:45|36334.85
04:27:46|36334.85
04:27:47|36334.85
04:27:48|36334.85
04:27:49|36334.85
04:27:51|36334.85
04:27:51|36334.85
04:27:52|36334.85
04:27:54|36334.85
04:27:54|36329.47
04:27:55|36329.46
04:27:56|36329.46
04:27:58|36329.46
04:27:58|36329.46
04:27:59|36329.46
04:28:00|36329.46
04:28:01|36329.46
04:28:03|36329.47
04:28:03|36329.47
04:28:05|36329.47
04:28:06|36329.47
04:28:06|36329.47
04:28:08|36329.47
04:28:10|36329.46
04:28:11|36333.45
04:28:13|36335.22
04:28:14|36337.06
04:28:15|36337.73
04:28:16|36337.73
04:28:17|36337.74
04:28:19|36337.74
04:28:20|36337.74
04:28:22|36337.73
04:28:22|36337.74
04:28:23|36337.74
04:28:24|36336.07
04:28:25|36335.21
04:28:26|36335.21
04:28:27|36335.17
04:28:28|36335.17
04:28:29|36333.11
04:28:30|36333.12
04:28:31|36333.12
04:28:32|36333.11
04:28:33|36333.12
04:28:34|36333.12
04:28:35|36333.74
04:28:36|36333.74
04:28:37|36333.74
04:28:38|36333.75
04:28:39|36333.75
04:28:40|36333.75
04:28:41|36333.75
04:28:43|36333.75
04:28:44|36333.74
04:28:45|36333.75
04:28:47|36333.75
04:28:47|36333.75
04:28:48|36333.75
04:28:49|36333.75
04:28:50|36333.75
04:28:51|36333.75
04:28:52|36333.75
04:28:53|36333.75
04:28:55|36333.75
04:28:56|36333.75
04:28:57|36333.75
04:28:58|36333.75
04:28:59|36333.75
04:29:00|36333.75
04:29:01|36333.75
04:29:02|36333.75
04:29:03|36333.75
04:29:04|36333.75
04:29:05|36333.75
04:29:06|36333.75
04:29:07|36333.75
04:29:08|36337.74
04:29:09|36337.74
04:29:10|36337.74
04:29:12|36337.75
04:29:12|36337.75
04:29:13|36338.4
04:29:14|36338.4
04:29:15|36340.
04:29:17|36340.
04:29:17|36340.
04:29:18|36340.
04:29:19|36340.
04:29:20|36340.
04:29:21|36340.
04:29:22|36340.
04:29:23|36340.
04:29:24|36340.
04:29:25|36340.
04:29:26|36340.
04:29:27|36340.
04:29:28|36342.63
04:29:29|36343.48
04:29:30|36343.8
04:29:31|36344.74
04:29:33|36344.75
04:29:33|36344.75
04:29:34|36347.2
04:29:35|36347.2
04:29:37|36348.07
04:29:38|36348.07
04:29:39|36348.07
04:29:40|36348.07
04:29:41|36348.07
04:29:42|36348.07
04:29:43|36348.07
04:29:44|36348.07
04:29:45|36348.08
04:29:47|36348.06
04:29:48|36348.06
04:29:49|36345.36
04:29:50|36344.75
04:29:51|36340.
04:29:52|36338.4
04:29:54|36338.39
04:29:55|36338.4
04:29:55|36338.4
04:29:57|36335.91
04:29:58|36335.91
04:29:59|36335.9
04:30:00|36335.91
04:30:01|36335.9
04:30:01|36335.91
04:30:02|36335.91
04:30:04|36335.91
04:30:05|36335.91
04:30:06|36335.91
04:30:06|36335.91
04:30:08|36335.91
04:30:08|36335.91
04:30:11|36335.91
04:30:12|36341.63
04:30:12|36341.64
04:30:15|36341.64
04:30:15|36341.64
04:30:16|36341.64
04:30:17|36341.63
04:30:18|36341.63
04:30:19|36341.63
04:30:20|36341.64
04:30:23|36341.64
04:30:24|36341.64
04:30:25|36341.63
04:30:26|36341.63
04:30:28|36341.64
04:30:28|36341.64
04:30:30|36341.64
04:30:31|36341.64
04:30:32|36341.64
04:30:34|36341.64
04:30:34|36341.64
04:30:35|36341.64
04:30:36|36341.63
04:30:38|36341.63
04:30:38|36341.63
04:30:40|36341.62
04:30:41|36341.62
04:30:43|36341.62
04:30:43|36341.62
04:30:44|36341.62
04:30:46|36341.62
04:30:46|36341.62
04:30:48|36341.62
04:30:49|36341.62
04:30:49|36341.62
04:30:50|36341.62
04:30:51|36341.62
04:30:52|36341.62
04:30:54|36341.62
04:30:55|36341.62
04:30:56|36341.62
04:30:57|36341.62
04:30:58|36341.62
04:30:59|36341.62
04:31:00|36341.62
04:31:01|36341.61
04:31:03|36341.61
04:31:03|36341.61
04:31:04|36341.61
04:31:05|36341.61
04:31:06|36341.61
04:31:07|36341.61
04:31:08|36341.62
04:31:09|36341.64
04:31:10|36341.64
04:31:11|36341.64
04:31:12|36335.89
04:31:14|36335.9
04:31:14|36335.9
04:31:16|36335.89
04:31:16|36335.89
04:31:18|36335.89
04:31:20|36335.89
04:31:20|36331.84
04:31:21|36331.84
04:31:22|36332.03
04:31:23|36332.03
04:31:24|36332.16
04:31:25|36332.16
04:31:26|36332.17
04:31:27|36332.17
04:31:28|36332.18
04:31:30|36332.18
04:31:30|36332.18
04:31:31|36332.37
04:31:32|36334.64
04:31:33|36334.64
04:31:34|36334.64
04:31:35|36334.63
04:31:37|36334.64
04:31:38|36334.63
04:31:38|36334.63
04:31:41|36334.64
04:31:42|36334.64
04:31:43|36334.64
04:31:44|36334.64
04:31:44|36334.64
04:31:47|36334.64
04:31:47|36334.64
04:31:48|36334.64
04:31:49|36334.64
04:31:50|36334.64
04:31:51|36334.64
04:31:52|36334.64
04:31:53|36334.63
04:31:55|36334.63
04:31:55|36334.63
04:31:57|36334.63
04:32:00|36334.63
04:32:00|36334.63
04:32:02|36334.63
04:32:02|36334.63
04:32:04|36334.64
04:32:05|36334.63
04:32:05|36334.63
04:32:07|36334.64
04:32:08|36335.82
04:32:09|36335.82
04:32:10|36335.82
04:32:11|36335.82
04:32:12|36335.83
04:32:13|36335.83
04:32:15|36335.83
04:32:15|36335.83
04:32:17|36335.82
04:32:18|36335.83
04:32:18|36335.82
04:32:19|36335.83
04:32:21|36335.82
04:32:21|36335.82
04:32:22|36335.83
04:32:24|36335.83
04:32:24|36335.82
04:32:25|36335.9
04:32:26|36335.9
04:32:28|36336.81
04:32:29|36336.82
04:32:30|36336.82
04:32:30|36336.82
04:32:31|36337.54
04:32:32|36341.64
04:32:33|36341.64
04:32:35|36341.64
04:32:36|36336.73
04:32:37|36336.73
04:32:38|36336.73
04:32:39|36336.73
04:32:41|36336.73
04:32:41|36336.73
04:32:42|36336.47
04:32:44|36333.82
04:32:45|36330.
04:32:45|36330.
04:32:47|36330.
04:32:48|36329.99
04:32:49|36329.99
04:32:50|36329.99
04:32:51|36329.99
04:32:53|36329.99
04:32:53|36329.99
04:32:54|36329.99
04:32:55|36329.98
04:32:56|36325.08
04:32:58|36325.09
04:32:59|36325.09
04:33:00|36325.09
04:33:01|36325.09
04:33:02|36325.09
04:33:02|36325.09
04:33:03|36325.09
04:33:05|36325.09
04:33:07|36325.09
04:33:07|36325.09
04:33:08|36325.09
04:33:09|36325.08
04:33:10|36325.09
04:33:11|36325.09
04:33:12|36325.09
04:33:13|36325.09
04:33:15|36325.09
04:33:15|36325.09
04:33:17|36325.09
04:33:17|36325.09
04:33:19|36325.09
04:33:20|36325.1
04:33:22|36332.8
04:33:23|36333.38
04:33:23|36333.38
04:33:25|36334.79
04:33:26|36339.61
04:33:27|36339.61
04:33:28|36339.61
04:33:29|36339.61
04:33:30|36339.61
04:33:31|36339.6
04:33:32|36339.6
04:33:34|36339.6
04:33:34|36339.61
04:33:36|36339.61
04:33:37|36339.61
04:33:38|36339.61
04:33:39|36339.61
04:33:40|36339.61
04:33:41|36339.61
04:33:42|36339.61
04:33:43|36339.61
04:33:45|36339.6
04:33:45|36339.6
04:33:46|36339.6
04:33:47|36339.6
04:33:48|36339.61
04:33:49|36339.61
04:33:51|36339.61
04:33:53|36339.61
04:33:54|36339.61
04:33:54|36339.6
04:33:56|36339.6
04:33:57|36339.6
04:33:57|36339.6
04:33:59|36339.6
04:33:59|36339.61
04:34:00|36339.61
04:34:02|36339.61
04:34:04|36339.61
04:34:05|36339.61
04:34:05|36339.61
04:34:07|36339.61
04:34:07|36339.84
04:34:08|36339.95
04:34:09|36339.95
04:34:10|36339.95
04:34:12|36345.43
04:34:13|36348.65
04:34:14|36348.65
04:34:15|36348.65
04:34:16|36348.65
04:34:18|36348.65
04:34:18|36348.64
04:34:20|36348.65
04:34:21|36348.64
04:34:22|36348.64
04:34:24|36348.64
04:34:24|36348.64
04:34:25|36348.65
04:34:27|36348.64
04:34:27|36348.65
04:34:29|36348.65
04:34:30|36348.65
04:34:30|36348.65
04:34:31|36348.65
04:34:32|36348.65
04:34:33|36348.65
04:34:34|36348.65
04:34:35|36348.65
04:34:37|36348.65
04:34:38|36348.65
04:34:40|36348.65
04:34:41|36348.65
04:34:42|36348.65
04:34:43|36348.65
04:34:44|36348.65
04:34:45|36348.65
04:34:46|36348.65
04:34:47|36348.65
04:34:48|36348.65
04:34:49|36348.65
04:34:50|36348.65
04:34:51|36348.65
04:34:52|36348.65
04:34:53|36348.65
04:34:54|36348.65
04:34:55|36348.65
04:34:56|36348.65
04:34:57|36348.65
04:34:58|36348.65
04:34:59|36348.65
04:35:00|36348.65
04:35:02|36348.99
04:35:02|36348.99
04:35:03|36349.
04:35:04|36349.
04:35:05|36349.
04:35:06|36349.
04:35:07|36349.
04:35:09|36355.56
04:35:09|36357.85
04:35:10|36357.85
04:35:12|36357.85
04:35:13|36357.85
04:35:14|36356.8
04:35:16|36356.8
04:35:17|36356.8
04:35:18|36356.8
04:35:20|36356.8
04:35:20|36356.8
04:35:21|36356.8
04:35:22|36356.8
04:35:23|36356.8
04:35:25|36356.8
04:35:25|36355.
04:35:26|36355.
04:35:28|36355.
04:35:29|36355.
04:35:30|36354.24
04:35:30|36354.24
04:35:31|36354.24
04:35:33|36354.24
04:35:34|36354.24
04:35:34|36354.24
04:35:37|36354.23
04:35:38|36354.24
04:35:40|36354.24
04:35:40|36354.24
04:35:42|36354.24
04:35:43|36354.24
04:35:44|36354.23
04:35:45|36354.24
04:35:46|36354.24
04:35:47|36354.24
04:35:48|36354.24
04:35:49|36354.24
04:35:50|36354.24
04:35:51|36354.24
04:35:53|36354.24
04:35:53|36354.24
04:35:54|36354.24
04:35:55|36354.57
04:35:57|36356.8
04:35:58|36356.79
04:35:59|36356.8
04:36:00|36356.79
04:36:01|36356.79
04:36:02|36356.79
04:36:03|36356.8
04:36:05|36356.8
04:36:06|36356.8
04:36:07|36356.8
04:36:08|36356.8
04:36:09|36356.8
04:36:10|36356.8
04:36:11|36356.8
04:36:12|36356.8
04:36:13|36356.79
04:36:14|36356.8
04:36:15|36356.79
04:36:16|36356.79
04:36:17|36355.11
04:36:19|36355.1
04:36:20|36355.1
04:36:20|36355.1
04:36:22|36349.02
04:36:24|36343.8
04:36:25|36341.95
04:36:26|36341.94
04:36:26|36341.94
04:36:28|36340.85
04:36:29|36340.84
04:36:30|36340.84
04:36:30|36340.84
04:36:32|36340.84
04:36:33|36340.84
04:36:33|36340.84
04:36:35|36340.84
04:36:35|36340.84
04:36:36|36340.84
04:36:37|36340.84
04:36:39|36340.85
04:36:41|36340.85
04:36:42|36340.85
04:36:44|36340.85
04:36:45|36340.85
04:36:45|36340.85
04:36:47|36340.84
04:36:48|36340.84
04:36:49|36340.85
04:36:49|36340.85
04:36:50|36340.85
04:36:51|36340.85
04:36:52|36340.85
04:36:54|36340.85
04:36:55|36340.85
04:36:56|36340.84
04:36:56|36340.84
04:36:57|36340.84
04:36:59|36340.85
04:37:01|36340.84
04:37:02|36340.84
04:37:03|36340.84
04:37:04|36340.84
04:37:06|36340.85
04:37:07|36340.85
04:37:08|36340.85
04:37:09|36341.95
04:37:09|36342.29
04:37:10|36343.37
04:37:11|36343.37
04:37:13|36343.37
04:37:13|36343.81
04:37:15|36343.81
04:37:16|36345.43
04:37:18|36345.43
04:37:18|36345.43
04:37:19|36347.99
04:37:21|36347.98
04:37:23|36347.98
04:37:24|36347.98
04:37:26|36345.44
04:37:27|36345.44
04:37:27|36345.43
04:37:28|36345.43
04:37:30|36345.44
04:37:31|36345.43
04:37:32|36345.43
04:37:33|36345.43
04:37:34|36345.44
04:37:35|36345.44
04:37:36|36345.44
04:37:37|36345.43
04:37:38|36345.44
04:37:39|36345.44
04:37:41|36345.44
04:37:42|36345.44
04:37:42|36345.43
04:37:44|36343.35
04:37:45|36343.35
04:37:46|36343.34
04:37:47|36343.34
04:37:47|36343.34
04:37:49|36343.35
04:37:50|36343.35
04:37:51|36343.35
04:37:52|36343.35
04:37:53|36343.35
04:37:54|36343.33
04:37:55|36341.19
04:37:56|36341.19
04:37:57|36340.01
04:37:58|36340.
04:37:59|36340.
04:38:00|36340.
04:38:01|36340.
04:38:02|36340.
04:38:03|36339.62
04:38:04|36339.62
04:38:05|36339.61
04:38:06|36339.62
04:38:08|36340.35
04:38:08|36340.35
04:38:10|36340.35
04:38:11|36340.35
04:38:11|36340.35
04:38:13|36340.35
04:38:13|36340.34
04:38:15|36340.34
04:38:15|36340.35
04:38:16|36340.35
04:38:17|36340.35
04:38:18|36340.35
04:38:19|36340.34
04:38:21|36338.05
04:38:22|36334.61
04:38:23|36334.61
04:38:24|36334.61
04:38:25|36334.61
04:38:26|36334.61
04:38:27|36334.61
04:38:28|36334.05
04:38:29|36334.05
04:38:30|36334.05
04:38:31|36334.05
04:38:32|36334.04
04:38:33|36334.04
04:38:34|36334.04
04:38:35|36334.05
04:38:36|36334.05
04:38:37|36334.05
04:38:38|36334.05
04:38:39|36334.05
04:38:40|36334.05
04:38:41|36334.05
04:38:42|36334.05
04:38:43|36334.05
04:38:44|36334.05
04:38:45|36334.05
04:38:46|36334.05
04:38:48|36334.05
04:38:49|36334.05
04:38:50|36334.05
04:38:51|36334.62
04:38:52|36334.62
04:38:54|36334.61
04:38:55|36334.61
04:38:56|36334.62
04:38:57|36334.62
04:38:58|36334.62
04:38:59|36334.61
04:39:00|36334.61
04:39:01|36334.61
04:39:02|36334.62
04:39:03|36334.62
04:39:04|36334.61
04:39:05|36334.61
04:39:07|36334.61
04:39:08|36334.61
04:39:09|36334.61
04:39:09|36334.61
04:39:11|36331.19
04:39:12|36325.75
04:39:13|36325.75
04:39:14|36325.75
04:39:14|36325.76
04:39:15|36325.76
04:39:16|36325.76
04:39:17|36325.75
04:39:19|36325.76
04:39:20|36325.75
04:39:22|36325.76
04:39:23|36325.75
04:39:23|36325.76
04:39:24|36325.76
04:39:25|36325.76
04:39:26|36325.76
04:39:28|36325.76
04:39:30|36325.76
04:39:31|36325.08
04:39:32|36325.08
04:39:33|36325.08
04:39:33|36320.01
04:39:34|36320.01
04:39:36|36320.01
04:39:37|36320.01
04:39:38|36320.01
04:39:39|36320.
04:39:40|36320.
04:39:40|36320.01
04:39:42|36320.
04:39:43|36320.
04:39:44|36320.
04:39:45|36320.
04:39:46|36320.
04:39:47|36320.
04:39:48|36320.
04:39:49|36320.
04:39:50|36320.
04:39:52|36320.01
04:39:53|36320.01
04:39:53|36320.01
04:39:55|36320.
04:39:56|36320.
04:39:57|36320.
04:39:58|36320.
04:39:59|36320.
04:40:00|36320.
04:40:01|36320.01
04:40:02|36320.01
04:40:03|36320.01
04:40:04|36320.
04:40:06|36320.
04:40:07|36320.
04:40:07|36320.
04:40:09|36320.01
04:40:10|36320.01
04:40:10|36320.03
04:40:12|36321.15
04:40:13|36321.16
04:40:14|36321.16
04:40:15|36321.16
04:40:16|36321.16
04:40:17|36321.16
04:40:18|36328.01
04:40:19|36330.01
04:40:21|36330.
04:40:22|36330.
04:40:23|36330.
04:40:25|36326.66
04:40:26|36326.65
04:40:27|36327.16
04:40:28|36327.17
04:40:29|36327.17
04:40:30|36327.17
04:40:31|36327.17
04:40:32|36327.17
04:40:33|36327.17
04:40:34|36327.17
04:40:35|36327.18
04:40:36|36327.18
04:40:37|36327.17
04:40:38|36327.17
04:40:39|36327.17
04:40:40|36327.17
04:40:41|36327.15
04:40:43|36325.8
04:40:44|36325.8
04:40:45|36325.8
04:40:46|36325.8
04:40:47|36320.
04:40:47|36318.29
04:40:48|36320.02
04:40:50|36320.02
04:40:51|36320.02
04:40:51|36320.02
04:40:53|36320.02
04:40:54|36320.02
04:40:55|36320.02
04:40:56|36320.02
04:40:57|36320.02
04:40:58|36329.21
04:40:59|36329.22
04:41:01|36329.22
04:41:01|36329.22
04:41:02|36329.22
04:41:03|36329.21
04:41:04|36329.21
04:41:05|36329.21
04:41:06|36329.22
04:41:07|36331.25
04:41:08|36334.49
04:41:09|36334.49
04:41:10|36334.49
04:41:11|36334.49
04:41:12|36334.49
04:41:13|36334.49
04:41:14|36335.33
04:41:15|36343.25
04:41:16|36343.25
04:41:17|36345.75
04:41:18|36345.75
04:41:19|36348.79
04:41:21|36348.97
04:41:23|36348.97
04:41:24|36348.92
04:41:26|36348.92
04:41:26|36348.92
04:41:28|36347.1
04:41:29|36347.1
04:41:30|36347.1
04:41:32|36347.09
04:41:32|36347.1
04:41:33|36347.1
04:41:35|36347.1
04:41:36|36347.1
04:41:37|36347.1
04:41:38|36347.09
04:41:39|36347.09
04:41:40|36347.1
04:41:40|36347.1
04:41:42|36347.1
04:41:42|36347.1
04:41:44|36347.1
04:41:46|36347.1
04:41:46|36347.1
04:41:47|36347.1
04:41:48|36347.1
04:41:49|36347.1
04:41:51|36347.1
04:41:53|36347.09
04:41:53|36347.09
04:41:54|36347.1
04:41:55|36347.1
04:41:56|36347.1
04:41:57|36347.1
04:41:58|36347.1
04:41:59|36347.1
04:42:01|36347.09
04:42:02|36347.1
04:42:03|36345.4
04:42:05|36344.66
04:42:05|36344.66
04:42:07|36344.66
04:42:07|36344.66
04:42:08|36344.66
04:42:09|36344.66
04:42:10|36344.66
04:42:11|36344.66
04:42:12|36344.66
04:42:13|36344.66
04:42:14|36343.76
04:42:16|36343.76
04:42:17|36343.76
04:42:18|36343.76
04:42:19|36343.76
04:42:20|36343.76
04:42:21|36343.76
04:42:23|36343.76
04:42:23|36343.76
04:42:25|36337.64
04:42:27|36337.64
04:42:27|36337.64
04:42:29|36337.64
04:42:29|36337.64
04:42:30|36337.64
04:42:31|36337.64
04:42:33|36337.64
04:42:34|36337.63
04:42:35|36337.64
04:42:36|36337.64
04:42:37|36332.79
04:42:38|36332.78
04:42:39|36332.78
04:42:39|36332.78
04:42:41|36332.78
04:42:42|36332.79
04:42:43|36332.79
04:42:43|36332.79
04:42:46|36333.91
04:42:47|36333.93
04:42:49|36333.93
04:42:49|36333.93
04:42:50|36333.93
04:42:51|36336.32
04:42:52|36336.32
04:42:53|36336.32
04:42:54|36336.32
04:42:56|36336.32
04:42:56|36336.32
04:42:57|36336.32
04:42:58|36336.32
04:42:59|36336.32
04:43:01|36336.32
04:43:01|36336.32
04:43:02|36336.32
04:43:04|36336.31
04:43:04|36336.32
04:43:05|36336.32
04:43:06|36336.32
04:43:07|36336.31
04:43:08|36336.31
04:43:09|36336.31
04:43:11|36336.31
04:43:12|36336.32
04:43:13|36336.31
04:43:14|36336.31
04:43:15|36336.32
04:43:17|36336.31
04:43:17|36336.31
04:43:18|36336.31
04:43:19|36336.31
04:43:20|36336.31
04:43:21|36336.32
04:43:22|36336.31
04:43:23|36336.32
04:43:24|36336.32
04:43:26|36336.32
04:43:26|36336.32
04:43:28|36336.32
04:43:29|36336.32
04:43:31|36336.31
04:43:31|36336.31
04:43:32|36336.31
04:43:33|36336.31
04:43:34|36336.31
04:43:35|36336.31
04:43:36|36336.31
04:43:37|36336.32
04:43:38|36336.31
04:43:39|36336.31
04:43:40|36336.31
04:43:41|36336.32
04:43:43|36336.32
04:43:44|36336.32
04:43:44|36336.31
04:43:46|36336.32
04:43:48|36336.32
04:43:49|36336.32
04:43:50|36336.32
04:43:52|36336.32
04:43:52|36336.32
04:43:53|36337.12
04:43:54|36337.12
04:43:55|36337.12
04:43:56|36337.12
04:43:57|36342.99
04:43:58|36343.75
04:43:59|36343.75
04:44:00|36343.76
04:44:02|36343.76
04:44:03|36343.76
04:44:04|36343.76
04:44:05|36343.76
04:44:07|36343.76
04:44:07|36343.76
04:44:08|36343.76
04:44:09|36343.76
04:44:10|36343.75
04:44:11|36343.75
04:44:12|36343.76
04:44:14|36343.76
04:44:15|36343.76
04:44:16|36343.76
04:44:17|36343.75
04:44:18|36343.75
04:44:19|36343.75
04:44:20|36343.75
04:44:21|36343.75
04:44:21|36343.75
04:44:23|36343.75
04:44:24|36343.76
04:44:26|36343.76
04:44:27|36343.76
04:44:28|36343.76
04:44:29|36343.76
04:44:30|36343.76
04:44:30|36343.76
04:44:32|36343.76
04:44:33|36343.75
04:44:34|36343.75
04:44:34|36343.75
04:44:36|36343.76
04:44:37|36343.76
04:44:38|36343.76
04:44:39|36343.76
04:44:40|36343.76
04:44:41|36343.76
04:44:42|36343.75
04:44:43|36343.76
04:44:44|36343.76
04:44:45|36343.76
04:44:46|36343.76
04:44:47|36343.76
04:44:49|36343.76
04:44:49|36343.76
04:44:51|36343.76
04:44:51|36343.76
04:44:52|36343.76
04:44:54|36343.76
04:44:55|36343.76
04:44:56|36343.76
04:44:57|36343.76
04:44:58|36343.76
04:44:59|36343.77
04:45:00|36347.1
04:45:02|36349.2
04:45:03|36343.76
04:45:04|36343.74
04:45:05|36339.07
04:45:06|36339.07
04:45:07|36339.07
04:45:08|36342.87
04:45:08|36346.79
04:45:10|36349.92
04:45:11|36349.92
04:45:12|36349.92
04:45:13|36349.92
04:45:14|36349.92
04:45:15|36349.92
04:45:16|36349.92
04:45:17|36349.92
04:45:18|36349.92
04:45:19|36349.92
04:45:20|36349.92
04:45:21|36349.91
04:45:22|36349.92
04:45:23|36349.92
04:45:24|36350.61
04:45:25|36350.61
04:45:26|36350.61
04:45:28|36350.61
04:45:29|36350.61
04:45:30|36350.6
04:45:31|36350.61
04:45:31|36350.61
04:45:33|36356.81
04:45:34|36356.81
04:45:35|36359.6
04:45:35|36359.6
04:45:36|36359.6
04:45:38|36359.6
04:45:39|36363.8
04:45:39|36367.12
04:45:41|36368.62
04:45:41|36368.63
04:45:43|36368.63
04:45:44|36368.63
04:45:45|36368.62
04:45:46|36368.62
04:45:48|36368.63
04:45:49|36370.74
04:45:49|36370.83
04:45:50|36370.83
04:45:51|36370.83
04:45:53|36368.28
04:45:53|36366.41
04:45:55|36366.41
04:45:56|36366.41
04:45:57|36366.41
04:45:58|36366.41
04:45:59|36366.42
04:46:00|36366.42
04:46:01|36366.42
04:46:02|36366.43
04:46:03|36366.42
04:46:04|36366.42
04:46:05|36366.43
04:46:06|36366.43
04:46:08|36368.29
04:46:09|36368.29
04:46:10|36368.29
04:46:11|36368.29
04:46:12|36368.29
04:46:13|36368.29
04:46:14|36368.29
04:46:15|36368.28
04:46:16|36368.29
04:46:17|36368.29
04:46:18|36368.29
04:46:19|36368.29
04:46:20|36368.29
04:46:21|36368.28
04:46:22|36368.29
04:46:23|36368.29
04:46:24|36368.29
04:46:25|36368.29
04:46:26|36368.29
04:46:28|36368.29
04:46:29|36368.29
04:46:30|36368.29
04:46:30|36368.29
04:46:31|36368.29
04:46:33|36368.29
04:46:34|36368.29
04:46:35|36368.29
04:46:36|36368.29
04:46:37|36368.29
04:46:38|36368.29
04:46:39|36368.29
04:46:40|36368.29
04:46:41|36368.29
04:46:42|36368.28
04:46:43|36368.99
04:46:44|36370.76
04:46:45|36370.76
04:46:46|36373.14
04:46:47|36373.15
04:46:48|36373.15
04:46:49|36373.14
04:46:50|36373.14
04:46:51|36373.15
04:46:52|36373.14
04:46:54|36373.14
04:46:55|36376.28
04:46:56|36376.28
04:46:56|36376.28
04:46:57|36381.49
04:46:59|36381.95
04:46:59|36381.96
04:47:01|36381.96
04:47:01|36381.96
04:47:02|36376.62
04:47:03|36372.72
04:47:05|36372.72
04:47:06|36372.72
04:47:07|36372.71
04:47:08|36369.78
04:47:09|36369.78
04:47:09|36368.44
04:47:10|36368.44
04:47:11|36368.44
04:47:12|36368.44
04:47:14|36368.44
04:47:15|36368.44
04:47:16|36368.44
04:47:16|36368.44
04:47:18|36368.44
04:47:18|36368.44
04:47:19|36368.44
04:47:21|36368.44
04:47:21|36368.44
04:47:23|36368.44
04:47:24|36368.44
04:47:25|36368.44
04:47:26|36368.44
04:47:28|36368.44
04:47:29|36368.44
04:47:30|36366.42
04:47:32|36365.99
04:47:32|36365.99
04:47:34|36365.99
04:47:35|36365.99
04:47:36|36366.
04:47:37|36367.13
04:47:39|36367.13
04:47:40|36367.13
04:47:41|36367.13
04:47:42|36367.13
04:47:43|36367.13
04:47:44|36367.13
04:47:45|36367.13
04:47:46|36369.66
04:47:47|36369.66
04:47:49|36369.65
04:47:49|36369.65
04:47:51|36369.66
04:47:53|36369.66
04:47:53|36369.66
04:47:54|36369.66
04:47:55|36369.66
04:47:56|36369.66
04:47:58|36369.66
04:47:59|36369.66
04:48:00|36369.66
04:48:00|36369.66
04:48:01|36369.66
04:48:02|36369.66
04:48:04|36369.66
04:48:05|36369.66
04:48:06|36369.66
04:48:07|36369.66
04:48:08|36369.66
04:48:09|36369.66
04:48:11|36369.66
04:48:11|36369.66
04:48:12|36369.66
04:48:13|36369.66
04:48:15|36369.65
04:48:15|36372.72
04:48:16|36373.59
04:48:17|36373.59
04:48:19|36373.59
04:48:20|36376.93
04:48:20|36376.93
04:48:21|36377.76
04:48:22|36377.76
04:48:24|36377.76
04:48:25|36380.64
04:48:26|36380.64
04:48:27|36380.64
04:48:28|36381.01
04:48:30|36381.01
04:48:31|36381.01
04:48:32|36381.01
04:48:33|36381.
04:48:35|36381.01
04:48:36|36381.01
04:48:36|36381.01
04:48:38|36381.19
04:48:39|36381.18
04:48:40|36383.07
04:48:41|36383.07
04:48:42|36383.07
04:48:43|36383.09
04:48:44|36383.09
04:48:45|36383.09
04:48:46|36383.1
04:48:47|36383.93
04:48:48|36386.39
04:48:49|36387.21
04:48:50|36387.21
04:48:51|36387.21
04:48:53|36384.01
04:48:54|36384.01
04:48:54|36384.01
04:48:55|36384.01
04:48:57|36383.93
04:48:57|36383.93
04:48:59|36383.92
04:49:00|36383.92
04:49:01|36383.93
04:49:01|36383.93
04:49:03|36383.92
04:49:04|36383.92
04:49:05|36383.93
04:49:06|36383.93
04:49:07|36383.93
04:49:08|36383.93
04:49:09|36383.93
04:49:10|36383.93
04:49:11|36383.93
04:49:12|36383.93
04:49:13|36383.93
04:49:14|36383.93
04:49:15|36383.92
04:49:16|36383.92
04:49:17|36383.92
04:49:18|36383.93
04:49:19|36383.93
04:49:20|36383.93
04:49:21|36383.93
04:49:22|36384.41
04:49:23|36384.41
04:49:25|36384.4
04:49:25|36384.41
04:49:26|36384.41
04:49:28|36384.41
04:49:29|36386.27
04:49:30|36386.35
04:49:31|36386.4
04:49:32|36386.4
04:49:33|36386.4
04:49:34|36386.4
04:49:36|36389.1
04:49:37|36389.1
04:49:39|36389.76
04:49:39|36389.76
04:49:40|36390.
04:49:41|36390.
04:49:42|36390.
04:49:43|36390.
04:49:44|36391.3
04:49:45|36391.3
04:49:46|36391.3
04:49:47|36392.23
04:49:48|36392.23
04:49:49|36392.8
04:49:50|36392.81
04:49:51|36392.81
04:49:53|36392.81
04:49:54|36392.81
04:49:55|36392.85
04:49:55|36392.85
04:49:57|36392.85
04:49:58|36392.85
04:49:59|36392.85
04:50:00|36392.85
04:50:01|36392.86
04:50:03|36393.61
04:50:04|36393.61
04:50:04|36393.61
04:50:05|36393.6
04:50:07|36393.6
04:50:09|36393.6
04:50:11|36392.86
04:50:12|36392.86
04:50:13|36392.86
04:50:14|36392.86
04:50:14|36392.86
04:50:15|36392.86
04:50:17|36392.86
04:50:17|36392.86
04:50:20|36392.86
04:50:20|36392.86
04:50:21|36392.86
04:50:22|36392.86
04:50:23|36393.68
04:50:24|36394.72
04:50:25|36397.68
04:50:26|36397.72
04:50:27|36398.67
04:50:28|36400.
04:50:29|36400.
04:50:31|36399.99
04:50:31|36399.99
04:50:33|36397.59
04:50:35|36396.24
04:50:36|36396.24
04:50:37|36396.23
04:50:39|36396.23
04:50:40|36396.23
04:50:40|36396.23
04:50:42|36396.23
04:50:42|36396.23
04:50:43|36396.23
04:50:44|36387.48
04:50:46|36387.49
04:50:47|36387.49
04:50:47|36387.48
04:50:49|36386.35
04:50:50|36386.35
04:50:50|36386.34
04:50:51|36386.34
04:50:53|36386.35
04:50:54|36386.34
04:50:55|36386.34
04:50:56|36386.34
04:50:57|36386.34
04:50:58|36385.
04:50:59|36381.67
04:51:00|36381.67
04:51:01|36381.67
04:51:02|36381.66
04:51:03|36381.67
04:51:04|36381.67
04:51:06|36381.66
04:51:07|36378.99
04:51:08|36378.98
04:51:10|36378.99
04:51:10|36378.99
04:51:12|36378.99
04:51:12|36378.99
04:51:14|36378.98
04:51:14|36378.98
04:51:16|36378.98
04:51:16|36378.99
04:51:17|36378.99
04:51:18|36378.99
04:51:19|36378.98
04:51:21|36378.99
04:51:21|36378.99
04:51:22|36378.34
04:51:23|36378.35
04:51:25|36378.35
04:51:26|36378.34
04:51:26|36378.35
04:51:27|36378.34
04:51:28|36378.34
04:51:30|36378.35
04:51:31|36378.35
04:51:32|36378.35
04:51:33|36378.35
04:51:34|36378.34
04:51:35|36378.34
04:51:37|36378.34
04:51:38|36378.35
04:51:38|36378.35
04:51:40|36378.35
04:51:41|36378.34
04:51:42|36372.59
04:51:43|36372.58
04:51:44|36372.59
04:51:44|36372.59
04:51:46|36372.58
04:51:47|36372.58
04:51:48|36372.59
04:51:49|36372.59
04:51:50|36372.59
04:51:50|36372.59
04:51:51|36372.59
04:51:53|36372.58
04:51:53|36372.58
04:51:55|36372.58
04:51:57|36372.59
04:51:57|36372.59
04:51:58|36372.58
04:51:59|36372.58
04:52:00|36372.58
04:52:02|36372.59
04:52:04|36372.58
04:52:04|36372.55
04:52:06|36368.6
04:52:07|36367.14
04:52:09|36366.
04:52:10|36366.
04:52:11|36366.
04:52:12|36366.
04:52:12|36365.99
04:52:14|36365.99
04:52:15|36365.99
04:52:16|36366.
04:52:17|36366.
04:52:18|36364.64
04:52:19|36364.63
04:52:20|36364.64
04:52:21|36365.91
04:52:22|36365.91
04:52:23|36365.91
04:52:24|36365.91
04:52:25|36365.91
04:52:26|36369.54
04:52:27|36369.54
04:52:28|36369.54
04:52:29|36369.54
04:52:30|36369.55
04:52:31|36371.94
04:52:32|36372.59
04:52:33|36376.41
04:52:35|36376.41
04:52:35|36376.41
04:52:36|36376.4
04:52:37|36376.4
04:52:38|36376.4
04:52:40|36376.4
04:52:41|36376.4
04:52:42|36376.4
04:52:43|36376.4
04:52:45|36376.41
04:52:47|36375.85
04:52:47|36374.91
04:52:48|36374.91
04:52:49|36370.04
04:52:50|36370.04
04:52:51|36370.04
04:52:52|36370.04
04:52:54|36370.03
04:52:55|36370.03
04:52:57|36370.04
04:52:57|36370.04
04:52:58|36370.03
04:52:59|36370.04
04:53:00|36370.04
04:53:01|36370.04
04:53:02|36370.04
04:53:03|36370.04
04:53:04|36370.04
04:53:06|36370.04
04:53:07|36370.03
04:53:08|36370.03
04:53:09|36370.04
04:53:10|36370.04
04:53:11|36370.04
04:53:12|36370.04
04:53:14|36366.31
04:53:14|36366.31
04:53:15|36366.32
04:53:16|36366.31
04:53:18|36366.32
04:53:18|36366.31
04:53:20|36366.29
04:53:21|36366.29
04:53:23|36365.99
04:53:24|36366.
04:53:25|36366.
04:53:25|36363.42
04:53:27|36363.13
04:53:28|36363.12
04:53:29|36363.12
04:53:30|36363.13
04:53:31|36363.13
04:53:31|36363.12
04:53:32|36362.38
04:53:33|36362.38
04:53:36|36362.39
04:53:36|36362.38
04:53:38|36362.39
04:53:39|36362.39
04:53:40|36362.39
04:53:41|36362.39
04:53:43|36362.38
04:53:43|36362.38
04:53:44|36362.39
04:53:45|36362.34
04:53:46|36357.8
04:53:48|36357.8
04:53:49|36357.79
04:53:51|36357.79
04:53:52|36357.79
04:53:53|36357.79
04:53:53|36357.78
04:53:54|36357.78
04:53:56|36356.76
04:53:56|36356.76
04:53:58|36355.79
04:53:59|36355.79
04:54:00|36351.4
04:54:01|36351.4
04:54:02|36351.4
04:54:03|36343.77
04:54:04|36343.77
04:54:05|36343.77
04:54:06|36343.77
04:54:07|36343.39
04:54:09|36340.52
04:54:09|36340.52
04:54:10|36340.52
04:54:11|36340.52
04:54:12|36340.52
04:54:13|36340.52
04:54:14|36340.51
04:54:15|36340.52
04:54:16|36340.52
04:54:17|36340.51
04:54:18|36340.52
04:54:19|36340.52
04:54:20|36340.51
04:54:21|36340.52
04:54:22|36340.51
04:54:23|36340.52
04:54:24|36340.52
04:54:25|36340.52
04:54:26|36340.52
04:54:27|36340.52
04:54:28|36340.52
04:54:29|36340.52
04:54:30|36340.51
04:54:31|36340.52
04:54:32|36340.52
04:54:33|36340.52
04:54:34|36340.52
04:54:36|36340.52
04:54:37|36340.52
04:54:38|36340.52
04:54:39|36340.52
04:54:40|36340.52
04:54:40|36340.52
04:54:41|36340.52
04:54:43|36340.52
04:54:44|36340.52
04:54:44|36340.52
04:54:45|36342.22
04:54:47|36344.13
04:54:48|36344.13
04:54:49|36344.67
04:54:49|36344.67
04:54:52|36344.67
04:54:52|36344.67
04:54:53|36344.68
04:54:54|36344.68
04:54:55|36344.68
04:54:56|36344.68
04:54:58|36344.68
04:54:59|36344.68
04:55:00|36344.67
04:55:01|36344.67
04:55:03|36340.53
04:55:04|36340.53
04:55:04|36340.53
04:55:05|36340.53
04:55:06|36340.53
04:55:07|36340.53
04:55:08|36340.53
04:55:10|36340.53
04:55:10|36340.53
04:55:11|36340.53
04:55:12|36340.53
04:55:14|36340.53
04:55:15|36340.53
04:55:16|36340.52
04:55:17|36340.52
04:55:18|36340.52
04:55:18|36340.52
04:55:21|36340.53
04:55:21|36340.53
04:55:22|36340.53
04:55:23|36340.53
04:55:24|36340.53
04:55:25|36340.52
04:55:26|36340.53
04:55:27|36340.53
04:55:28|36340.52
04:55:30|36340.52
04:55:31|36340.53
04:55:31|36340.52
04:55:32|36340.52
04:55:34|36340.52
04:55:35|36340.52
04:55:36|36340.51
04:55:38|36338.19
04:55:39|36336.31
04:55:41|36336.31
04:55:41|36336.31
04:55:42|36336.31
04:55:43|36336.31
04:55:45|36336.31
04:55:46|36336.31
04:55:47|36336.31
04:55:48|36336.31
04:55:49|36336.31
04:55:50|36335.32
04:55:51|36335.19
04:55:53|36335.19
04:55:54|36335.19
04:55:55|36335.19
04:55:55|36335.18
04:55:56|36335.18
04:55:57|36333.88
04:55:58|36333.88
04:56:00|36331.66
04:56:00|36331.66
04:56:01|36331.65
04:56:03|36331.66
04:56:05|36331.66
04:56:06|36330.01
04:56:06|36330.01
04:56:07|36330.
04:56:09|36331.66
04:56:09|36333.89
04:56:11|36338.03
04:56:13|36339.29
04:56:13|36339.29
04:56:14|36339.29
04:56:16|36340.24
04:56:16|36346.44
04:56:18|36346.44
04:56:18|36346.44
04:56:20|36346.44
04:56:21|36346.44
04:56:22|36346.44
04:56:24|36346.44
04:56:24|36346.44
04:56:26|36346.44
04:56:26|36346.44
04:56:27|36345.31
04:56:29|36345.31
04:56:29|36345.32
04:56:30|36345.32
04:56:32|36345.32
04:56:32|36345.31
04:56:33|36345.31
04:56:34|36345.31
04:56:35|36345.32
04:56:37|36345.32
04:56:38|36346.95
04:56:39|36351.52
04:56:41|36351.52
04:56:43|36351.52
04:56:43|36351.52
04:56:44|36351.52
04:56:45|36351.53
04:56:46|36351.53
04:56:48|36351.53
04:56:49|36356.78
04:56:50|36358.41
04:56:51|36358.41
04:56:52|36358.41
04:56:52|36360.04
04:56:53|36363.11
04:56:55|36367.1
04:56:55|36367.12
04:56:57|36362.05
04:56:58|36362.04
04:56:59|36362.05
04:57:00|36362.05
04:57:01|36362.05
04:57:02|36362.05
04:57:04|36362.05
04:57:04|36363.82
04:57:06|36367.12
04:57:07|36367.12
04:57:09|36371.56
04:57:10|36371.56
04:57:11|36374.05
04:57:12|36374.04
04:57:13|36374.05
04:57:13|36374.05
04:57:14|36374.05
04:57:16|36374.05
04:57:17|36374.05
04:57:18|36375.
04:57:19|36379.37
04:57:20|36381.64
04:57:21|36381.64
04:57:22|36381.64
04:57:23|36381.64
04:57:24|36381.64
04:57:25|36381.64
04:57:26|36381.64
04:57:27|36381.64
04:57:28|36381.64
04:57:29|36381.9
04:57:30|36387.52
04:57:31|36389.12
04:57:32|36390.
04:57:33|36390.
04:57:34|36390.
04:57:35|36390.
04:57:37|36389.99
04:57:38|36394.14
04:57:38|36390.
04:57:40|36389.99
04:57:41|36389.12
04:57:42|36389.12
04:57:44|36389.12
04:57:45|36389.12
04:57:46|36389.12
04:57:47|36389.11
04:57:48|36389.11
04:57:49|36389.12
04:57:50|36388.77
04:57:51|36388.77
04:57:52|36388.77
04:57:53|36385.39
04:57:54|36385.39
04:57:55|36385.39
04:57:56|36385.39
04:57:57|36381.89
04:57:58|36381.89
04:57:59|36380.46
04:58:00|36380.46
04:58:02|36380.47
04:58:02|36380.47
04:58:04|36380.46
04:58:05|36380.46
04:58:06|36380.46
04:58:08|36380.47
04:58:08|36380.47
04:58:09|36380.47
04:58:11|36383.22
04:58:12|36385.39
04:58:13|36387.96
04:58:14|36387.96
04:58:15|36387.96
04:58:16|36387.96
04:58:17|36387.95
04:58:18|36387.95
04:58:19|36387.95
04:58:20|36387.95
04:58:21|36387.96
04:58:22|36387.96
04:58:23|36387.96
04:58:24|36387.96
04:58:25|36387.96
04:58:26|36387.96
04:58:27|36387.96
04:58:28|36387.96
04:58:30|36387.96
04:58:31|36387.96
04:58:31|36387.97
04:58:33|36389.25
04:58:35|36389.25
04:58:36|36389.25
04:58:37|36389.24
04:58:39|36389.25
04:58:39|36389.8
04:58:40|36389.96
04:58:42|36389.97
04:58:43|36389.97
04:58:44|36389.96
04:58:45|36389.96
04:58:47|36389.97
04:58:48|36389.97
04:58:48|36389.97
04:58:49|36389.96
04:58:50|36389.96
04:58:51|36389.96
04:58:52|36389.97
04:58:54|36389.96
04:58:54|36389.96
04:58:56|36389.97
04:58:56|36389.96
04:58:58|36389.24
04:58:58|36389.25
04:59:00|36389.24
04:59:01|36389.25
04:59:02|36389.25
04:59:03|36389.24
04:59:05|36389.25
04:59:05|36389.25
04:59:06|36389.25
04:59:08|36389.25
04:59:09|36389.25
04:59:10|36389.97
04:59:11|36389.97
04:59:12|36393.93
04:59:13|36393.92
04:59:14|36393.92
04:59:15|36393.92
04:59:16|36393.92
04:59:17|36393.92
04:59:18|36393.92
04:59:19|36393.92
04:59:20|36393.92
04:59:22|36393.92
04:59:22|36393.93
04:59:23|36393.93
04:59:24|36393.93
04:59:25|36393.93
04:59:26|36393.94
04:59:27|36393.94
04:59:28|36393.94
04:59:29|36394.07
04:59:30|36394.07
04:59:31|36394.07
04:59:32|36394.06
04:59:33|36394.06
04:59:34|36394.06
04:59:35|36394.06
04:59:37|36394.09
04:59:38|36394.09
04:59:38|36394.09
04:59:40|36390.56
04:59:41|36390.56
04:59:42|36384.94
04:59:44|36384.94
04:59:45|36383.22
04:59:46|36383.22
04:59:48|36383.22
04:59:49|36386.57
04:59:50|36392.93
04:59:52|36392.94
04:59:53|36392.94
04:59:55|36407.82
04:59:56|36426.86
04:59:56|36426.52
04:59:57|36426.52
04:59:58|36423.71
05:00:00|36423.72
05:00:00|36423.72
05:00:02|36414.95
05:00:04|36410.35
05:00:04|36410.69
05:00:05|36415.65
05:00:07|36415.65
05:00:08|36415.65
05:00:09|36415.65
05:00:10|36418.39
05:00:11|36418.39
05:00:13|36419.24
05:00:14|36419.25
05:00:15|36419.25
05:00:16|36422.66
05:00:17|36422.66
05:00:18|36422.66
05:00:19|36420.49
05:00:20|36420.49
05:00:21|36420.49
05:00:22|36420.49
05:00:23|36420.49
05:00:24|36420.49
05:00:25|36415.45
05:00:26|36415.45
05:00:28|36415.45
05:00:29|36415.45
05:00:29|36415.45
05:00:30|36415.44
05:00:32|36415.44
05:00:32|36415.44
05:00:33|36415.44
05:00:34|36415.45
05:00:36|36415.45
05:00:36|36415.44
05:00:37|36415.45
05:00:39|36415.45
05:00:40|36415.45
05:00:41|36415.44
05:00:42|36415.45
05:00:43|36415.45
05:00:44|36415.45
05:00:46|36415.45
05:00:47|36415.45
05:00:48|36415.44
05:00:49|36415.44
05:00:50|36415.44
05:00:51|36415.45
05:00:51|36415.45
05:00:53|36415.45
05:00:53|36415.45
05:00:55|36415.45
05:00:56|36415.45
05:00:58|36415.44
05:00:58|36415.44
05:00:59|36406.58
05:01:00|36406.58
05:01:01|36406.58
05:01:03|36406.57
05:01:05|36406.58
05:01:05|36406.58
05:01:06|36412.76
05:01:07|36420.87
05:01:08|36422.59
05:01:09|36426.34
05:01:11|36426.34
05:01:11|36426.33
05:01:13|36426.33
05:01:15|36426.34
05:01:15|36427.03
05:01:16|36427.03
05:01:17|36434.9
05:01:18|36437.19
05:01:19|36437.29
05:01:20|36438.58
05:01:21|36442.81
05:01:22|36442.81
05:01:23|36442.81
05:01:24|36442.81
05:01:25|36442.81
05:01:26|36442.81
05:01:28|36442.81
05:01:28|36437.34
05:01:29|36435.78
05:01:30|36430.54
05:01:31|36427.03
05:01:33|36427.03
05:01:33|36427.37
05:01:34|36427.37
05:01:35|36429.39
05:01:36|36429.39
05:01:37|36429.39
05:01:38|36432.77
05:01:39|36432.77
05:01:40|36432.77
05:01:42|36432.77
05:01:42|36432.79
05:01:44|36435.79
05:01:46|36437.16
05:01:46|36438.68
05:01:48|36438.67
05:01:49|36438.67
05:01:50|36438.67
05:01:51|36438.68
05:01:52|36438.68
05:01:53|36438.68
05:01:54|36438.68
05:01:56|36441.11
05:01:56|36441.11
05:01:58|36441.11
05:01:59|36441.11
05:02:00|36442.35
05:02:01|36443.52
05:02:02|36443.52
05:02:03|36443.54
05:02:05|36443.54
05:02:05|36443.58
05:02:06|36445.75
05:02:07|36445.75
05:02:09|36446.19
05:02:10|36446.19
05:02:12|36448.44
05:02:12|36448.44
05:02:13|36448.53
05:02:14|36449.94
05:02:15|36449.94
05:02:16|36449.94
05:02:17|36450.
05:02:18|36450.
05:02:19|36450.
05:02:20|36449.48
05:02:22|36446.96
05:02:22|36446.96
05:02:23|36446.96
05:02:25|36446.96
05:02:25|36446.96
05:02:27|36446.96
05:02:28|36446.96
05:02:30|36446.96
05:02:31|36446.22
05:02:32|36443.54
05:02:33|36440.75
05:02:35|36439.69
05:02:36|36439.68
05:02:37|36435.59
05:02:39|36435.59
05:02:39|36435.59
05:02:41|36435.58
05:02:42|36435.59
05:02:43|36435.59
05:02:45|36435.58
05:02:45|36433.76
05:02:46|36427.37
05:02:48|36427.01
05:02:50|36427.01
05:02:50|36427.
05:02:51|36427.
05:02:52|36427.
05:02:54|36427.
05:02:55|36427.01
05:02:56|36427.
05:02:56|36427.
05:02:58|36427.
05:03:00|36427.01
05:03:00|36427.
05:03:02|36427.
05:03:02|36422.23
05:03:04|36422.21
05:03:05|36422.21
05:03:07|36422.21
05:03:08|36422.22
05:03:09|36422.22
05:03:09|36422.22
05:03:11|36422.22
05:03:14|36423.08
05:03:14|36423.08
05:03:17|36423.07
05:03:19|36423.08
05:03:20|36423.08
05:03:21|36423.08
05:03:21|36423.07
05:03:23|36423.07
05:03:24|36423.07
05:03:25|36423.07
05:03:26|36423.07
05:03:29|36423.08
05:03:29|36423.08
05:03:30|36423.08
05:03:31|36423.08
05:03:32|36423.08
05:03:34|36423.08
05:03:35|36423.08
05:03:36|36423.08
05:03:37|36423.07
05:03:39|36423.07
05:03:40|36423.08
05:03:40|36423.08
05:03:41|36423.08
05:03:43|36423.08
05:03:44|36423.08
05:03:46|36423.08
05:03:47|36423.07
05:03:48|36423.07
05:03:50|36423.07
05:03:52|36423.07
05:03:53|36423.08
05:03:54|36423.08
05:03:55|36423.08
05:03:56|36423.07
05:03:57|36423.08
05:03:58|36423.08
05:03:59|36423.07
05:04:00|36423.07
05:04:01|36423.07
05:04:02|36423.07
05:04:03|36423.62
05:04:03|36425.
05:04:05|36425.
05:04:08|36425.02
05:04:08|36425.01
05:04:10|36425.02
05:04:11|36425.02
05:04:12|36425.01
05:04:13|36425.02
05:04:14|36425.01
05:04:14|36425.02
05:04:16|36425.02
05:04:17|36425.01
05:04:18|36425.02
05:04:19|36425.02
05:04:20|36425.02
05:04:21|36425.01
05:04:22|36425.01
05:04:24|36425.01
05:04:25|36425.01
05:04:26|36425.01
05:04:26|36425.01
05:04:28|36425.01
05:04:29|36431.48
05:04:30|36433.76
05:04:32|36433.76
05:04:33|36433.76
05:04:34|36433.76
05:04:35|36433.76
05:04:36|36433.77
05:04:37|36437.45
05:04:38|36439.67
05:04:40|36444.82
05:04:41|36449.99
05:04:42|36449.99
05:04:43|36449.99
05:04:44|36449.99
05:04:44|36449.99
05:04:46|36449.99
05:04:48|36449.99
05:04:48|36449.99
05:04:50|36448.19
05:04:51|36444.53
05:04:52|36444.53
05:04:53|36444.53
05:04:54|36444.53
05:04:55|36441.28
05:04:56|36441.28
05:04:57|36441.29
05:04:58|36441.29
05:04:59|36441.29
05:05:00|36441.29
05:05:01|36441.29
05:05:02|36441.29
05:05:03|36441.63
05:05:04|36443.34
05:05:05|36445.78
05:05:06|36449.47
05:05:07|36449.47
05:05:09|36449.47
05:05:10|36449.47
05:05:11|36450.
05:05:12|36450.
05:05:14|36450.
05:05:16|36456.
05:05:16|36456.
05:05:17|36456.5
05:05:20|36450.57
05:05:21|36450.57
05:05:22|36450.57
05:05:23|36450.57
05:05:23|36450.57
05:05:25|36450.15
05:05:26|36447.67
05:05:27|36447.67
05:05:27|36447.67
05:05:29|36443.37
05:05:30|36441.29
05:05:31|36437.4
05:05:32|36437.39
05:05:33|36437.39
05:05:34|36437.39
05:05:35|36437.39
05:05:36|36439.6
05:05:38|36449.79
05:05:39|36445.99
05:05:40|36445.99
05:05:41|36445.99
05:05:43|36445.99
05:05:44|36445.98
05:05:44|36445.98
05:05:45|36445.99
05:05:47|36445.99
05:05:48|36445.99
05:05:50|36445.98
05:05:50|36445.66
05:05:52|36442.82
05:05:53|36442.82
05:05:55|36436.76
05:05:56|36435.59
05:05:57|36430.85
05:05:57|36429.26
05:05:59|36426.77
05:05:59|36426.77
05:06:02|36423.08
05:06:03|36422.77
05:06:05|36422.77
05:06:06|36422.74
05:06:07|36420.39
05:06:09|36411.3
05:06:10|36411.3
05:06:12|36411.3
05:06:12|36411.3
05:06:14|36411.3
05:06:16|36411.3
05:06:17|36411.3
05:06:18|36411.29
05:06:20|36411.29
05:06:21|36411.29
05:06:22|36411.29
05:06:22|36411.29
05:06:24|36411.3
05:06:25|36411.29
05:06:26|36411.29
05:06:27|36411.29
05:06:28|36411.3
05:06:30|36411.29
05:06:31|36411.3
05:06:31|36411.29
05:06:32|36411.3
05:06:33|36411.3
05:06:34|36411.29
05:06:36|36411.3
05:06:36|36411.3
05:06:38|36411.29
05:06:39|36411.29
05:06:39|36411.29
05:06:40|36411.3
05:06:41|36411.3
05:06:42|36411.3
05:06:43|36417.32
05:06:44|36417.32
05:06:47|36417.32
05:06:48|36417.32
05:06:49|36417.32
05:06:51|36417.32
05:06:52|36417.32
05:06:53|36417.32
05:06:54|36417.31
05:06:55|36415.33
05:06:56|36415.33
05:06:58|36410.74
05:06:59|36410.74
05:07:01|36410.74
05:07:02|36410.74
05:07:03|36410.74
05:07:04|36410.73
05:07:05|36410.73
05:07:06|36410.73
05:07:07|36409.77
05:07:08|36404.37
05:07:10|36404.38
05:07:11|36400.01
05:07:13|36400.01
05:07:14|36400.01
05:07:14|36400.01
05:07:16|36400.01
05:07:16|36400.01
05:07:18|36400.01
05:07:19|36400.01
05:07:20|36400.01
05:07:21|36400.01
05:07:22|36400.01
05:07:23|36400.01
05:07:24|36400.01
05:07:25|36400.01
05:07:26|36400.01
05:07:27|36400.01
05:07:28|36400.01
05:07:29|36400.01
05:07:30|36400.
05:07:31|36400.01
05:07:32|36400.01
05:07:33|36400.01
05:07:34|36400.01
05:07:35|36400.01
05:07:36|36400.
05:07:37|36400.
05:07:38|36400.01
05:07:39|36400.01
05:07:40|36400.01
05:07:41|36400.01
05:07:43|36400.01
05:07:43|36400.01
05:07:44|36400.01
05:07:45|36400.01
05:07:46|36400.01
05:07:47|36400.01
05:07:48|36400.01
05:07:49|36400.01
05:07:50|36400.01
05:07:51|36400.01
05:07:53|36400.01
05:07:53|36400.01
05:07:54|36400.01
05:07:55|36400.01
05:07:56|36400.01
05:07:58|36400.01
05:07:58|36400.01
05:07:59|36400.01
05:08:00|36400.01
05:08:01|36400.01
05:08:02|36400.01
05:08:03|36400.01
05:08:04|36400.01
05:08:05|36400.01
05:08:07|36400.01
05:08:07|36400.01
05:08:08|36400.
05:08:09|36400.
05:08:10|36400.01
05:08:11|36400.01
05:08:12|36400.01
05:08:14|36400.01
05:08:15|36400.
05:08:17|36400.
05:08:18|36400.
05:08:18|36396.57
05:08:19|36394.42
05:08:21|36394.42
05:08:21|36394.42
05:08:23|36394.42
05:08:24|36394.42
05:08:25|36394.4
05:08:26|36394.4
05:08:27|36394.4
05:08:28|36393.29
05:08:30|36393.31
05:08:30|36394.43
05:08:32|36394.42
05:08:33|36394.43
05:08:33|36394.42
05:08:34|36391.12
05:08:36|36391.12
05:08:36|36391.11
05:08:37|36391.11
05:08:39|36392.41
05:08:39|36393.59
05:08:41|36393.59
05:08:41|36393.59
05:08:43|36393.59
05:08:44|36393.58
05:08:44|36393.59
05:08:45|36393.59
05:08:46|36393.56
05:08:49|36393.54
05:08:50|36393.02
05:08:52|36393.02
05:08:53|36393.02
05:08:54|36393.02
05:08:55|36393.02
05:08:56|36393.02
05:08:58|36393.02
05:08:58|36393.02
05:08:59|36393.02
05:09:00|36393.01
05:09:01|36393.02
05:09:02|36393.02
05:09:05|36394.42
05:09:06|36394.42
05:09:06|36394.42
05:09:07|36394.42
05:09:09|36391.11
05:09:10|36391.11
05:09:12|36391.12
05:09:12|36391.12
05:09:13|36391.12
05:09:14|36391.12
05:09:15|36391.12
05:09:16|36391.12
05:09:18|36391.12
05:09:18|36391.11
05:09:19|36391.11
05:09:21|36391.
05:09:22|36384.66
05:09:23|36384.67
05:09:25|36384.67
05:09:26|36384.67
05:09:27|36384.67
05:09:28|36384.67
05:09:29|36384.67
05:09:30|36381.
05:09:31|36378.53
05:09:32|36377.87
05:09:33|36377.87
05:09:34|36377.87
05:09:35|36377.87
05:09:36|36378.01
05:09:37|36378.82
05:09:38|36378.82
05:09:39|36378.82
05:09:40|36378.82
05:09:41|36378.82
05:09:43|36378.82
05:09:43|36378.82
05:09:45|36378.82
05:09:46|36378.82
05:09:47|36378.82
05:09:48|36382.54
05:09:50|36382.54
05:09:51|36385.
05:09:53|36385.
05:09:53|36385.
05:09:56|36385.01
05:09:56|36385.01
05:09:57|36385.01
05:09:59|36385.01
05:10:00|36385.36
05:10:01|36390.86
05:10:03|36390.86
05:10:03|36390.86
05:10:04|36390.86
05:10:06|36390.86
05:10:07|36390.86
05:10:09|36390.86
05:10:09|36390.86
05:10:10|36396.16
05:10:11|36396.16
05:10:13|36396.16
05:10:13|36396.16
05:10:15|36396.16
05:10:16|36396.16
05:10:17|36396.16
05:10:17|36396.16
05:10:19|36396.16
05:10:21|36396.16
05:10:21|36396.16
05:10:22|36396.16
05:10:23|36396.16
05:10:24|36392.47
05:10:25|36390.86
05:10:26|36390.87
05:10:27|36390.87
05:10:28|36390.87
05:10:29|36390.87
05:10:30|36390.87
05:10:32|36390.87
05:10:32|36390.87
05:10:33|36390.87
05:10:34|36390.87
05:10:35|36390.87
05:10:36|36390.87
05:10:37|36390.87
05:10:38|36390.86
05:10:39|36390.86
05:10:40|36390.87
05:10:41|36390.87
05:10:43|36385.05
05:10:43|36385.05
05:10:44|36385.05
05:10:45|36385.05
05:10:46|36385.05
05:10:48|36385.05
05:10:49|36385.05
05:10:51|36385.05
05:10:51|36385.05
05:10:52|36385.05
05:10:54|36385.05
05:10:54|36381.6
05:10:56|36380.92
05:10:58|36380.92
05:10:58|36380.92
05:11:00|36380.92
05:11:00|36380.92
05:11:02|36380.92
05:11:03|36383.88
05:11:04|36386.87
05:11:05|36386.87
05:11:06|36386.87
05:11:07|36386.87
05:11:08|36390.86
05:11:09|36394.29
05:11:10|36394.29
05:11:10|36394.29
05:11:12|36394.29
05:11:13|36394.29
05:11:15|36394.28
05:11:15|36394.28
05:11:16|36394.29
05:11:17|36396.15
05:11:18|36400.
05:11:20|36405.
05:11:21|36405.
05:11:22|36409.99
05:11:22|36410.
05:11:24|36410.
05:11:24|36410.
05:11:26|36410.
05:11:27|36410.
05:11:28|36410.
05:11:29|36410.
05:11:30|36410.
05:11:30|36410.
05:11:32|36410.71
05:11:34|36411.47
05:11:34|36411.47
05:11:36|36411.47
05:11:36|36411.48
05:11:38|36411.48
05:11:39|36411.48
05:11:40|36411.48
05:11:41|36411.48
05:11:43|36415.39
05:11:43|36415.39
05:11:44|36415.39
05:11:45|36415.39
05:11:46|36415.39
05:11:47|36415.4
05:11:49|36415.39
05:11:49|36415.39
05:11:51|36411.99
05:11:51|36411.99
05:11:53|36411.99
05:11:54|36411.99
05:11:54|36411.99
05:11:56|36412.
05:11:57|36412.
05:11:58|36411.99
05:11:59|36411.99
05:12:00|36412.
05:12:00|36412.
05:12:02|36412.
05:12:03|36412.
05:12:04|36411.99
05:12:05|36411.99
05:12:06|36411.99
05:12:08|36411.99
05:12:08|36411.99
05:12:09|36412.
05:12:10|36412.
05:12:12|36412.
05:12:13|36412.
05:12:15|36412.
05:12:16|36412.
05:12:17|36412.
05:12:19|36412.
05:12:19|36411.99
05:12:20|36411.99
05:12:22|36411.99
05:12:23|36411.99
05:12:25|36412.
05:12:25|36412.
05:12:27|36412.
05:12:27|36411.99
05:12:28|36411.99
05:12:29|36411.99
05:12:30|36412.
05:12:31|36412.
05:12:32|36412.
05:12:33|36412.
05:12:34|36412.
05:12:35|36412.
05:12:36|36412.
05:12:37|36411.99
05:12:39|36409.68
05:12:40|36409.68
05:12:41|36409.68
05:12:42|36409.68
05:12:43|36409.67
05:12:44|36409.68
05:12:46|36409.68
05:12:46|36409.68
05:12:47|36409.67
05:12:48|36409.67
05:12:50|36409.68
05:12:51|36410.34
05:12:51|36411.48
05:12:53|36411.49
05:12:54|36411.49
05:12:55|36411.49
05:12:57|36413.36
05:12:57|36413.37
05:12:58|36413.37
05:12:59|36413.37
05:13:00|36413.37
05:13:02|36413.36
05:13:03|36402.14
05:13:05|36402.14
05:13:05|36405.96
05:13:07|36409.64
05:13:08|36409.64
05:13:09|36409.64
05:13:10|36409.64
05:13:11|36409.64
05:13:12|36409.64
05:13:13|36409.63
05:13:15|36409.64
05:13:16|36409.63
05:13:18|36409.63
05:13:19|36409.63
05:13:20|36409.64
05:13:21|36409.64
05:13:22|36409.64
05:13:23|36409.64
05:13:24|36409.64
05:13:25|36415.58
05:13:26|36420.
05:13:27|36420.
05:13:28|36424.99
05:13:29|36425.
05:13:30|36425.
05:13:31|36439.54
05:13:32|36439.53
05:13:33|36439.53
05:13:34|36439.53
05:13:35|36439.04
05:13:36|36441.17
05:13:37|36441.17
05:13:37|36443.98
05:13:38|36443.98
05:13:40|36439.03
05:13:41|36439.04
05:13:42|36439.04
05:13:43|36439.03
05:13:44|36439.04
05:13:45|36439.04
05:13:46|36439.04
05:13:46|36439.04
05:13:48|36439.04
05:13:49|36439.04
05:13:50|36439.04
05:13:50|36439.04
05:13:52|36439.04
05:13:52|36439.03
05:13:55|36439.04
05:13:55|36439.04
05:13:56|36439.03
05:13:57|36439.03
05:13:58|36439.03
05:13:59|36439.03
05:14:01|36439.04
05:14:02|36439.04
05:14:03|36439.04
05:14:05|36429.81
05:14:05|36429.82
05:14:07|36429.82
05:14:07|36429.82
05:14:09|36429.82
05:14:10|36429.82
05:14:11|36429.82
05:14:12|36429.82
05:14:13|36429.82
05:14:14|36429.82
05:14:14|36429.81
05:14:17|36429.82
05:14:18|36418.75
05:14:19|36418.75
05:14:19|36418.75
05:14:20|36418.75
05:14:23|36418.75
05:14:23|36418.75
05:14:25|36423.
05:14:25|36423.01
05:14:28|36423.
05:14:29|36423.
05:14:30|36423.
05:14:31|36423.
05:14:32|36423.
05:14:33|36423.
05:14:35|36423.
05:14:36|36423.
05:14:37|36423.
05:14:38|36423.
05:14:39|36423.
05:14:40|36423.01
05:14:41|36423.01
05:14:42|36423.01
05:14:43|36423.01
05:14:45|36423.01
05:14:45|36423.01
05:14:46|36423.01
05:14:47|36423.01
05:14:48|36427.74
05:14:49|36427.74
05:14:50|36425.27
05:14:51|36424.14
05:14:52|36424.14
05:14:53|36424.15
05:14:56|36424.15
05:14:57|36424.15
05:14:58|36424.14
05:15:00|36424.14
05:15:01|36424.15
05:15:02|36424.14
05:15:04|36424.15
05:15:05|36424.15
05:15:05|36424.14
05:15:07|36424.14
05:15:08|36424.14
05:15:08|36424.15
05:15:10|36425.26
05:15:11|36427.54
05:15:12|36429.45
05:15:13|36429.45
05:15:14|36430.16
05:15:15|36431.96
05:15:16|36431.96
05:15:17|36432.3
05:15:19|36432.32
05:15:19|36432.32
05:15:21|36432.31
05:15:21|36427.54
05:15:22|36426.12
05:15:24|36426.12
05:15:24|36426.12
05:15:26|36423.
05:15:26|36423.
05:15:27|36423.
05:15:29|36423.
05:15:30|36423.
05:15:31|36423.
05:15:32|36423.
05:15:33|36423.
05:15:34|36423.01
05:15:35|36423.01
05:15:36|36423.
05:15:37|36420.71
05:15:38|36420.71
05:15:39|36420.72
05:15:40|36412.01
05:15:41|36412.01
05:15:42|36416.84
05:15:43|36416.85
05:15:44|36416.84
05:15:45|36416.85
05:15:46|36416.85
05:15:47|36416.85
05:15:48|36416.85
05:15:50|36416.84
05:15:50|36413.85
05:15:51|36413.85
05:15:53|36413.85
05:15:54|36413.85
05:15:55|36413.85
05:15:57|36413.84
05:15:57|36413.84
05:15:59|36413.84
05:16:00|36413.84
05:16:01|36413.85
05:16:02|36413.85
05:16:03|36413.85
05:16:04|36413.85
05:16:05|36413.84
05:16:07|36413.84
05:16:08|36413.85
05:16:09|36413.85
05:16:10|36413.85
05:16:11|36413.85
05:16:12|36413.85
05:16:13|36413.85
05:16:14|36413.85
05:16:14|36413.85
05:16:15|36413.85
05:16:17|36413.84
05:16:19|36413.84
05:16:19|36413.84
05:16:20|36413.84
05:16:21|36413.84
05:16:22|36410.68
05:16:23|36410.68
05:16:25|36410.68
05:16:26|36410.68
05:16:27|36410.68
05:16:28|36413.51
05:16:29|36413.51
05:16:30|36413.51
05:16:31|36413.51
05:16:32|36413.51
05:16:33|36413.51
05:16:34|36413.51
05:16:35|36413.51
05:16:36|36413.51
05:16:37|36413.51
05:16:38|36413.51
05:16:39|36413.51
05:16:40|36413.51
05:16:41|36413.51
05:16:42|36413.51
05:16:43|36413.51
05:16:44|36413.51
05:16:45|36415.35
05:16:46|36415.36
05:16:47|36415.36
05:16:48|36415.36
05:16:49|36415.36
05:16:50|36415.36
05:16:51|36415.36
05:16:52|36415.36
05:16:53|36415.36
05:16:54|36416.81
05:16:55|36416.81
05:16:56|36416.81
05:16:57|36416.8
05:16:58|36416.8
05:16:59|36416.81
05:17:00|36416.81
05:17:01|36417.19
05:17:02|36417.19
05:17:04|36417.19
05:17:04|36417.19
05:17:06|36423.08
05:17:07|36425.01
05:17:07|36425.01
05:17:08|36425.01
05:17:10|36425.35
05:17:11|36427.08
05:17:12|36427.08
05:17:12|36429.31
05:17:14|36430.16
05:17:14|36434.56
05:17:15|36435.
05:17:17|36437.77
05:17:17|36437.77
05:17:19|36438.53
05:17:20|36443.59
05:17:21|36444.
05:17:22|36444.
05:17:23|36447.73
05:17:24|36449.94
05:17:25|36454.39
05:17:26|36454.39
05:17:28|36452.7
05:17:28|36452.7
05:17:30|36452.69
05:17:31|36452.69
05:17:31|36452.7
05:17:32|36452.69
05:17:33|36452.7
05:17:35|36452.7
05:17:35|36452.22
05:17:36|36452.21
05:17:38|36448.41
05:17:39|36448.41
05:17:39|36448.41
05:17:41|36448.41
05:17:41|36448.41
05:17:43|36448.42
05:17:43|36448.42
05:17:44|36448.42
05:17:46|36450.25
05:17:47|36452.09
05:17:47|36452.09
05:17:49|36452.08
05:17:50|36450.24
05:17:51|36450.24
05:17:52|36450.24
05:17:53|36448.41
05:17:54|36448.41
05:17:54|36448.41
05:17:55|36448.41
05:17:58|36448.41
05:17:58|36448.42
05:17:59|36448.41
05:18:01|36448.41
05:18:01|36447.73
05:18:02|36447.73
05:18:04|36447.73
05:18:05|36447.73
05:18:06|36447.73
05:18:08|36447.73
05:18:08|36447.73
05:18:09|36447.73
05:18:10|36447.72
05:18:11|36447.72
05:18:12|36447.72
05:18:13|36435.11
05:18:14|36429.32
05:18:16|36429.31
05:18:17|36429.32
05:18:18|36429.32
05:18:19|36434.11
05:18:21|36441.26
05:18:21|36441.26
05:18:23|36440.61
05:18:24|36440.61
05:18:25|36440.61
05:18:26|36440.61
05:18:27|36440.62
05:18:29|36440.61
05:18:29|36440.62
05:18:31|36440.61
05:18:31|36440.61
05:18:32|36440.61
05:18:33|36440.61
05:18:35|36440.61
05:18:35|36440.62
05:18:37|36440.62
05:18:39|36440.61
05:18:39|36440.61
05:18:40|36440.62
05:18:41|36440.62
05:18:42|36440.62
05:18:43|36440.62
05:18:44|36440.62
05:18:45|36440.62
05:18:46|36440.62
05:18:47|36440.62
05:18:48|36440.62
05:18:49|36440.62
05:18:50|36440.62
05:18:51|36440.62
05:18:52|36440.62
05:18:53|36440.62
05:18:54|36440.62
05:18:55|36440.96
05:18:56|36440.96
05:18:57|36440.96
05:18:59|36440.96
05:19:01|36440.96
05:19:01|36440.95
05:19:03|36441.6
05:19:04|36441.6
05:19:05|36441.6
05:19:06|36441.6
05:19:07|36441.6
05:19:08|36441.6
05:19:09|36445.62
05:19:10|36445.62
05:19:11|36447.5
05:19:13|36449.98
05:19:13|36449.98
05:19:14|36449.98
05:19:15|36450.
05:19:16|36450.
05:19:17|36450.
05:19:18|36450.
05:19:19|36450.
05:19:21|36450.76
05:19:21|36449.64
05:19:24|36449.63
05:19:24|36449.64
05:19:25|36449.64
05:19:26|36449.64
05:19:28|36449.64
05:19:28|36449.64
05:19:30|36442.36
05:19:32|36441.62
05:19:32|36441.61
05:19:33|36441.61
05:19:34|36441.61
05:19:35|36441.62
05:19:37|36441.62
05:19:38|36441.62
05:19:38|36441.62
05:19:40|36441.62
05:19:41|36441.62
05:19:41|36441.62
05:19:42|36441.62
05:19:43|36441.62
05:19:44|36441.61
05:19:45|36441.61
05:19:47|36441.62
05:19:48|36441.62
05:19:50|36441.6
05:19:51|36441.6
05:19:52|36441.6
05:19:52|36439.3
05:19:54|36437.14
05:19:55|36437.15
05:19:56|36437.15
05:19:56|36437.15
05:19:57|36437.14
05:19:59|36437.15
05:20:01|36439.31
05:20:01|36441.61
05:20:03|36441.61
05:20:04|36441.61
05:20:06|36441.96
05:20:06|36441.96
05:20:07|36445.21
05:20:08|36445.2
05:20:09|36445.2
05:20:11|36445.16
05:20:12|36441.79
05:20:13|36441.8
05:20:14|36441.8
05:20:15|36441.8
05:20:15|36441.79
05:20:17|36441.79
05:20:17|36441.79
05:20:20|36441.78
05:20:20|36441.77
05:20:22|36441.77
05:20:24|36441.77
05:20:24|36441.77
05:20:25|36441.77
05:20:27|36441.77
05:20:28|36441.77
05:20:29|36441.77
05:20:30|36445.91
05:20:31|36446.25
05:20:32|36446.29
05:20:33|36446.29
05:20:33|36446.29
05:20:34|36447.3
05:20:36|36447.3
05:20:36|36447.3
05:20:37|36447.31
05:20:38|36447.3
05:20:40|36447.3
05:20:41|36447.31
05:20:41|36448.
05:20:42|36448.
05:20:45|36450.
05:20:45|36450.
05:20:46|36451.55
05:20:47|36455.27
05:20:48|36456.69
05:20:49|36456.83
05:20:50|36456.85
05:20:51|36456.85
05:20:52|36456.93
05:20:53|36456.95
05:20:55|36456.12
05:20:55|36456.12
05:20:57|36455.
05:20:57|36455.
05:20:58|36455.
05:21:01|36455.
05:21:01|36455.01
05:21:03|36455.
05:21:05|36455.01
05:21:05|36455.01
05:21:06|36455.01
05:21:07|36455.01
05:21:09|36455.01
05:21:09|36455.01
05:21:10|36455.
05:21:11|36455.
05:21:12|36455.
05:21:13|36455.
05:21:14|36455.
05:21:15|36455.
05:21:17|36455.
05:21:17|36455.
05:21:18|36455.
05:21:19|36455.
05:21:20|36455.
05:21:21|36455.
05:21:22|36455.
05:21:23|36455.
05:21:25|36455.
05:21:25|36455.
05:21:27|36455.
05:21:28|36455.01
05:21:29|36455.01
05:21:30|36455.01
05:21:30|36455.01
05:21:31|36455.
05:21:32|36455.
05:21:34|36455.
05:21:35|36455.
05:21:35|36455.01
05:21:37|36455.01
05:21:38|36455.
05:21:39|36455.
05:21:40|36455.01
05:21:41|36455.01
05:21:43|36455.01
05:21:43|36455.01
05:21:44|36455.01
05:21:45|36455.01
05:21:46|36455.01
05:21:47|36455.
05:21:48|36455.
05:21:49|36455.01
05:21:50|36455.01
05:21:52|36457.27
05:21:53|36457.28
05:21:54|36457.28
05:21:54|36464.98
05:21:55|36465.
05:21:56|36464.99
05:21:59|36468.65
05:21:59|36468.65
05:22:01|36468.64
05:22:03|36468.64
05:22:04|36468.64
05:22:05|36468.64
05:22:07|36468.64
05:22:08|36468.65
05:22:09|36468.65
05:22:11|36468.65
05:22:12|36468.65
05:22:13|36468.65
05:22:14|36468.64
05:22:15|36468.64
05:22:16|36468.98
05:22:16|36468.98
05:22:17|36468.98
05:22:19|36468.98
05:22:19|36465.01
05:22:20|36465.97
05:22:21|36465.97
05:22:22|36468.3
05:22:23|36468.3
05:22:24|36468.3
05:22:26|36468.29
05:22:26|36468.29
05:22:28|36468.3
05:22:29|36468.29
05:22:30|36461.24
05:22:31|36461.24
05:22:32|36459.5
05:22:33|36459.5
05:22:33|36459.5
05:22:35|36459.51
05:22:35|36459.51
05:22:37|36459.51
05:22:37|36459.51
05:22:38|36459.51
05:22:39|36459.51
05:22:40|36464.97
05:22:41|36466.43
05:22:42|36467.88
05:22:43|36467.87
05:22:45|36467.87
05:22:46|36467.87
05:22:46|36467.87
05:22:47|36467.87
05:22:48|36467.88
05:22:49|36467.88
05:22:51|36467.88
05:22:51|36467.88
05:22:52|36467.88
05:22:53|36467.88
05:22:54|36467.88
05:22:56|36467.87
05:22:57|36467.87
05:22:57|36467.87
05:22:59|36464.6
05:23:00|36460.42
05:23:00|36460.43
05:23:02|36460.43
05:23:04|36460.43
05:23:04|36460.43
05:23:06|36460.43
05:23:07|36460.43
05:23:08|36460.43
05:23:09|36460.42
05:23:11|36460.42
05:23:12|36460.42
05:23:13|36460.42
05:23:13|36460.43
05:23:14|36460.42
05:23:16|36460.43
05:23:17|36460.43
05:23:19|36460.43
05:23:19|36460.43
05:23:20|36460.43
05:23:21|36460.42
05:23:22|36460.43
05:23:24|36460.43
05:23:25|36460.43
05:23:26|36460.43
05:23:27|36460.43
05:23:28|36460.43
05:23:29|36460.43
05:23:31|36460.42
05:23:32|36457.97
05:23:33|36457.97
05:23:34|36457.97
05:23:35|36457.97
05:23:36|36457.97
05:23:37|36457.97
05:23:38|36457.97
05:23:39|36457.97
05:23:40|36457.96
05:23:41|36458.39
05:23:42|36458.39
05:23:44|36458.39
05:23:44|36458.39
05:23:46|36458.39
05:23:47|36458.39
05:23:48|36458.38
05:23:49|36458.38
05:23:49|36458.38
05:23:50|36458.39
05:23:51|36458.38
05:23:52|36458.38
05:23:54|36458.38
05:23:55|36458.39
05:23:56|36458.39
05:23:57|36458.39
05:23:58|36458.39
05:23:59|36458.39
05:24:00|36458.39
05:24:01|36458.39
05:24:02|36458.39
05:24:04|36458.38
05:24:05|36458.39
05:24:06|36458.39
05:24:07|36458.39
05:24:09|36458.39
05:24:10|36458.39
05:24:11|36458.39
05:24:11|36458.39
05:24:13|36458.38
05:24:14|36458.38
05:24:14|36458.38
05:24:16|36458.38
05:24:16|36458.39
05:24:18|36458.39
05:24:19|36458.39
05:24:19|36458.39
05:24:20|36458.39
05:24:22|36458.79
05:24:22|36458.78
05:24:23|36458.78
05:24:25|36458.78
05:24:25|36458.79
05:24:27|36458.78
05:24:28|36458.79
05:24:29|36458.79
05:24:30|36458.79
05:24:31|36458.79
05:24:32|36458.78
05:24:33|36458.78
05:24:34|36456.
05:24:35|36455.01
05:24:36|36455.01
05:24:37|36455.
05:24:38|36455.
05:24:39|36455.
05:24:40|36455.
05:24:41|36455.
05:24:42|36455.
05:24:43|36455.
05:24:44|36455.
05:24:45|36455.01
05:24:46|36455.01
05:24:47|36455.01
05:24:48|36455.01
05:24:49|36455.01
05:24:50|36455.01
05:24:51|36455.01
05:24:52|36455.01
05:24:53|36455.01
05:24:54|36455.01
05:24:55|36455.01
05:24:57|36455.01
05:24:57|36455.01
05:24:58|36455.01
05:24:59|36455.
05:25:00|36455.01
05:25:01|36455.01
05:25:02|36456.56
05:25:03|36458.
05:25:04|36458.79
05:25:05|36458.79
05:25:07|36458.79
05:25:09|36458.79
05:25:09|36458.79
05:25:10|36458.79
05:25:13|36458.79
05:25:13|36458.79
05:25:14|36458.79
05:25:16|36458.79
05:25:17|36458.79
05:25:18|36458.79
05:25:19|36458.79
05:25:21|36458.79
05:25:22|36458.79
05:25:22|36458.79
05:25:23|36458.79
05:25:25|36458.79
05:25:26|36458.79
05:25:26|36458.78
05:25:28|36458.78
05:25:30|36458.78
05:25:30|36458.78
05:25:31|36458.79
05:25:32|36458.78
05:25:33|36458.78
05:25:34|36458.79
05:25:35|36458.79
05:25:36|36458.79
05:25:37|36458.79
05:25:38|36458.79
05:25:39|36458.78
05:25:40|36458.78
05:25:42|36458.78
05:25:43|36458.78
05:25:44|36458.78
05:25:45|36458.79
05:25:46|36458.79
05:25:47|36458.79
05:25:48|36458.78
05:25:49|36458.79
05:25:50|36458.79
05:25:51|36458.79
05:25:52|36458.79
05:25:53|36458.79
05:25:54|36458.78
05:25:55|36458.78
05:25:57|36462.67
05:25:57|36462.67
05:25:58|36462.67
05:25:59|36462.66
05:26:00|36462.67
05:26:01|36462.67
05:26:02|36462.67
05:26:03|36462.67
05:26:05|36462.66
05:26:07|36462.66
05:26:07|36462.66
05:26:09|36462.66
05:26:11|36462.66
05:26:11|36462.67
05:26:12|36462.66
05:26:13|36462.67
05:26:15|36458.78
05:26:16|36457.22
05:26:16|36457.22
05:26:17|36457.22
05:26:18|36457.22
05:26:19|36457.21
05:26:20|36457.22
05:26:21|36453.94
05:26:22|36453.94
05:26:23|36453.6
05:26:25|36455.8
05:26:26|36455.8
05:26:27|36455.8
05:26:29|36455.8
05:26:30|36456.34
05:26:31|36456.34
05:26:32|36457.35
05:26:34|36457.35
05:26:34|36457.35
05:26:35|36457.35
05:26:36|36457.34
05:26:37|36457.34
05:26:39|36455.79
05:26:39|36455.79
05:26:40|36455.79
05:26:41|36455.79
05:26:42|36455.79
05:26:43|36455.79
05:26:45|36455.79
05:26:45|36455.79
05:26:46|36455.8
05:26:47|36455.8
05:26:49|36455.8
05:26:50|36455.79
05:26:50|36455.79
05:26:51|36455.8
05:26:52|36455.8
05:26:54|36455.8
05:26:54|36455.8
05:26:56|36455.8
05:26:57|36455.8
05:26:57|36455.79
05:26:58|36455.79
05:27:00|36455.79
05:27:01|36455.79
05:27:02|36455.79
05:27:03|36455.79
05:27:04|36455.79
05:27:06|36455.8
05:27:07|36455.8
05:27:09|36449.02
05:27:10|36449.02
05:27:11|36449.02
05:27:12|36449.02
05:27:13|36449.02
05:27:14|36449.02
05:27:15|36449.02
05:27:16|36449.02
05:27:17|36449.02
05:27:19|36451.4
05:27:19|36451.4
05:27:20|36451.4
05:27:21|36451.4
05:27:22|36451.4
05:27:23|36451.4
05:27:24|36451.4
05:27:25|36451.4
05:27:26|36451.4
05:27:27|36451.39
05:27:29|36451.39
05:27:30|36451.39
05:27:30|36451.39
05:27:31|36451.39
05:27:33|36453.18
05:27:34|36453.18
05:27:35|36453.18
05:27:35|36453.18
05:27:37|36453.18
05:27:38|36453.17
05:27:39|36453.17
05:27:39|36453.17
05:27:40|36453.17
05:27:42|36453.17
05:27:43|36453.18
05:27:44|36453.17
05:27:45|36453.18
05:27:46|36453.18
05:27:47|36453.18
05:27:48|36453.17
05:27:49|36453.17
05:27:50|36453.17
05:27:51|36453.18
05:27:52|36453.17
05:27:53|36453.18
05:27:54|36453.18
05:27:55|36453.18
05:27:56|36453.18
05:27:57|36453.18
05:27:58|36453.18
05:27:59|36453.17
05:28:00|36453.17
05:28:01|36453.17
05:28:02|36453.18
05:28:03|36453.17
05:28:04|36453.18
05:28:05|36453.18
05:28:06|36453.18
05:28:08|36453.18
05:28:09|36453.18
05:28:11|36453.18
05:28:12|36453.17
05:28:13|36453.17
05:28:14|36453.17
05:28:15|36453.18
05:28:16|36453.17
05:28:17|36453.18
05:28:18|36453.18
05:28:19|36453.18
05:28:20|36453.17
05:28:21|36453.17
05:28:22|36460.73
05:28:23|36460.38
05:28:24|36458.88
05:28:25|36458.88
05:28:26|36458.88
05:28:27|36458.88
05:28:28|36453.2
05:28:30|36453.2
05:28:31|36453.2
05:28:32|36453.18
05:28:33|36453.18
05:28:34|36453.18
05:28:35|36453.18
05:28:36|36453.19
05:28:37|36453.19
05:28:38|36453.19
05:28:39|36453.19
05:28:41|36453.19
05:28:41|36453.
05:28:43|36447.
05:28:44|36447.01
05:28:45|36445.08
05:28:46|36439.82
05:28:47|36445.75
05:28:48|36446.38
05:28:49|36448.73
05:28:50|36448.73
05:28:51|36448.73
05:28:52|36448.73
05:28:53|36455.17
05:28:54|36455.17
05:28:55|36455.17
05:28:56|36455.17
05:28:57|36455.8
05:28:58|36455.79
05:28:59|36455.8
05:29:00|36455.8
05:29:01|36455.8
05:29:02|36455.8
05:29:03|36455.8
05:29:04|36455.8
05:29:05|36455.8
05:29:06|36455.8
05:29:07|36455.79
05:29:09|36455.8
05:29:10|36455.8
05:29:11|36456.59
05:29:12|36456.59
05:29:12|36456.59
05:29:13|36456.16
05:29:15|36456.16
05:29:16|36456.16
05:29:17|36456.59
05:29:17|36457.37
05:29:18|36461.98
05:29:20|36461.99
05:29:21|36461.99
05:29:22|36461.99
05:29:22|36458.97
05:29:23|36459.53
05:29:26|36460.44
05:29:27|36460.44
05:29:27|36460.44
05:29:28|36460.44
05:29:29|36460.44
05:29:31|36462.
05:29:33|36462.
05:29:34|36461.99
05:29:34|36462.
05:29:35|36462.
05:29:36|36462.
05:29:37|36462.
05:29:38|36462.
05:29:39|36462.
05:29:40|36462.
05:29:41|36462.
05:29:42|36462.
05:29:43|36462.
05:29:44|36462.
05:29:45|36462.
05:29:46|36461.99
05:29:47|36462.
05:29:48|36462.
05:29:49|36462.
05:29:50|36457.87
05:29:51|36457.87
05:29:53|36459.2
05:29:53|36459.2
05:29:54|36459.2
05:29:56|36459.19
05:29:56|36459.19
05:29:59|36459.2
05:30:00|36459.2
05:30:01|36459.2
05:30:02|36462.
05:30:03|36465.89
05:30:05|36467.6
05:30:05|36467.55
05:30:06|36466.49
05:30:07|36465.87
05:30:08|36465.87
05:30:10|36460.42
05:30:11|36460.17
05:30:12|36456.
05:30:14|36453.79
05:30:14|36453.79
05:30:16|36453.79
05:30:17|36453.79
05:30:18|36453.79
05:30:19|36453.79
05:30:19|36453.78
05:30:21|36453.78
05:30:22|36453.78
05:30:23|36453.78
05:30:25|36453.78
05:30:25|36453.25
05:30:26|36452.01
05:30:27|36452.01
05:30:28|36452.01
05:30:29|36452.01
05:30:30|36452.
05:30:32|36452.
05:30:33|36452.01
05:30:34|36452.01
05:30:35|36452.01
05:30:36|36450.81
05:30:36|36446.38
05:30:39|36446.37
05:30:39|36446.37
05:30:41|36440.06
05:30:41|36440.06
05:30:42|36436.23
05:30:43|36436.22
05:30:44|36436.22
05:30:46|36436.22
05:30:46|36436.22
05:30:47|36436.22
05:30:48|36436.22
05:30:50|36436.23
05:30:51|36436.23
05:30:51|36436.23
05:30:52|36432.17
05:30:53|36432.16
05:30:54|36432.16
05:30:56|36430.01
05:30:57|36430.
05:30:59|36430.
05:30:59|36430.
05:31:01|36430.
05:31:01|36430.
05:31:02|36430.01
05:31:03|36430.01
05:31:04|36430.01
05:31:05|36425.24
05:31:06|36425.24
05:31:07|36425.24
05:31:08|36425.24
05:31:09|36425.24
05:31:11|36425.24
05:31:13|36425.24
05:31:14|36425.24
05:31:15|36425.23
05:31:16|36425.23
05:31:17|36425.23
05:31:18|36425.21
05:31:19|36425.21
05:31:20|36425.21
05:31:21|36425.21
05:31:23|36430.25
05:31:24|36430.25
05:31:24|36432.27
05:31:25|36432.27
05:31:26|36432.27
05:31:27|36433.79
05:31:28|36436.2
05:31:30|36436.2
05:31:31|36436.19
05:31:31|36436.19
05:31:33|36433.98
05:31:34|36430.28
05:31:35|36430.28
05:31:36|36430.28
05:31:37|36430.28
05:31:38|36430.28
05:31:39|36430.28
05:31:41|36430.28
05:31:41|36430.28
05:31:42|36430.28
05:31:44|36430.28
05:31:45|36429.37
05:31:46|36429.36
05:31:47|36429.37
05:31:48|36429.37
05:31:49|36429.37
05:31:50|36427.6
05:31:51|36427.6
05:31:52|36427.6
05:31:53|36427.6
05:31:54|36427.59
05:31:55|36427.59
05:31:56|36427.59
05:31:57|36427.59
05:31:58|36427.59
05:31:59|36427.59
05:32:00|36427.59
05:32:01|36427.59
05:32:02|36427.59
05:32:03|36430.63
05:32:04|36433.43
05:32:05|36433.76
05:32:06|36433.76
05:32:07|36433.76
05:32:08|36433.76
05:32:09|36433.76
05:32:11|36433.76
05:32:13|36433.75
05:32:13|36433.75
05:32:14|36433.75
05:32:15|36433.75
05:32:17|36433.76
05:32:18|36433.76
05:32:19|36433.76
05:32:19|36433.76
05:32:21|36435.
05:32:22|36437.82
05:32:23|36437.83
05:32:24|36437.83
05:32:24|36437.83
05:32:26|36437.83
05:32:27|36437.83
05:32:28|36437.83
05:32:29|36437.83
05:32:30|36437.83
05:32:31|36437.83
05:32:31|36437.83
05:32:33|36437.83
05:32:35|36437.83
05:32:36|36448.03
05:32:38|36449.99
05:32:38|36449.99
05:32:40|36450.
05:32:41|36450.
05:32:42|36450.
05:32:43|36450.
05:32:44|36450.
05:32:45|36450.
05:32:46|36450.
05:32:47|36450.
05:32:48|36453.14
05:32:50|36453.14
05:32:50|36454.38
05:32:52|36454.37
05:32:53|36455.19
05:32:54|36455.18
05:32:54|36455.18
05:32:55|36455.18
05:32:57|36455.19
05:32:58|36455.19
05:32:59|36455.19
05:32:59|36455.18
05:33:00|36455.19
05:33:02|36456.
05:33:02|36456.
05:33:03|36457.21
05:33:04|36457.21
05:33:06|36459.69
05:33:07|36459.69
05:33:08|36459.7
05:33:09|36459.7
05:33:09|36459.7
05:33:10|36459.94
05:33:12|36459.94
05:33:14|36459.93
05:33:15|36459.93
05:33:16|36459.95
05:33:18|36463.68
05:33:18|36463.68
05:33:20|36464.81
05:33:21|36464.81
05:33:22|36464.81
05:33:22|36468.14
05:33:24|36462.03
05:33:25|36462.03
05:33:25|36462.03
05:33:27|36462.02
05:33:27|36462.02
05:33:29|36462.03
05:33:31|36462.01
05:33:31|36462.01
05:33:32|36462.
05:33:33|36461.98
05:33:34|36461.98
05:33:35|36461.99
05:33:37|36461.99
05:33:38|36456.65
05:33:39|36456.
05:33:40|36456.
05:33:41|36456.
05:33:41|36456.
05:33:43|36456.
05:33:44|36456.
05:33:45|36456.
05:33:46|36456.
05:33:47|36456.01
05:33:47|36456.
05:33:49|36456.
05:33:50|36456.
05:33:51|36456.
05:33:52|36456.
05:33:53|36456.
05:33:53|36456.
05:33:55|36456.
05:33:55|36456.
05:33:56|36456.
05:33:58|36456.01
05:33:58|36456.01
05:34:00|36456.01
05:34:01|36456.01
05:34:01|36464.41
05:34:02|36464.4
05:34:04|36461.76
05:34:05|36461.76
05:34:06|36461.75
05:34:07|36461.75
05:34:08|36457.59
05:34:09|36457.59
05:34:10|36456.
05:34:11|36456.
05:34:12|36456.
05:34:13|36456.
05:34:15|36456.01
05:34:16|36456.
05:34:17|36456.
05:34:18|36456.
05:34:19|36456.
05:34:20|36456.
05:34:21|36456.
05:34:22|36456.
05:34:23|36456.01
05:34:24|36456.
05:34:25|36456.
05:34:26|36456.01
05:34:27|36456.
05:34:28|36450.
05:34:29|36450.
05:34:31|36450.
05:34:32|36450.
05:34:33|36445.15
05:34:33|36445.15
05:34:34|36433.77
05:34:35|36433.77
05:34:37|36437.41
05:34:38|36437.41
05:34:39|36437.42
05:34:40|36437.42
05:34:41|36437.42
05:34:42|36437.42
05:34:43|36437.42
05:34:44|36437.42
05:34:45|36437.42
05:34:46|36437.42
05:34:47|36437.41
05:34:48|36437.41
05:34:49|36437.42
05:34:50|36437.42
05:34:51|36437.42
05:34:52|36437.42
05:34:53|36437.42
05:34:55|36437.42
05:34:55|36437.42
05:34:56|36437.42
05:34:57|36437.42
05:34:59|36437.42
05:34:59|36437.41
05:35:01|36437.41
05:35:02|36437.41
05:35:03|36437.42
05:35:05|36437.42
05:35:06|36437.42
05:35:07|36437.42
05:35:08|36437.42
05:35:09|36437.43
05:35:10|36437.43
05:35:11|36437.65
05:35:12|36439.96
05:35:13|36441.34
05:35:15|36441.96
05:35:16|36445.23
05:35:17|36445.23
05:35:18|36445.24
05:35:19|36445.24
05:35:20|36445.24
05:35:21|36445.24
05:35:22|36445.24
05:35:23|36445.24
05:35:24|36445.24
05:35:25|36445.24
05:35:26|36445.24
05:35:27|36445.24
05:35:29|36445.24
05:35:29|36445.24
05:35:31|36445.24
05:35:33|36445.24
05:35:33|36445.24
05:35:35|36445.24
05:35:36|36445.24
05:35:37|36445.24
05:35:38|36445.24
05:35:39|36445.24
05:35:40|36441.82
05:35:41|36441.82
05:35:42|36441.82
05:35:43|36441.82
05:35:44|36441.83
05:35:45|36441.84
05:35:46|36441.84
05:35:47|36441.83
05:35:48|36441.84
05:35:49|36441.84
05:35:50|36448.24
05:35:52|36454.38
05:35:52|36454.38
05:35:53|36454.38
05:35:54|36456.
05:35:56|36455.99
05:35:56|36456.
05:35:58|36456.
05:35:59|36456.
05:36:00|36456.
05:36:01|36456.
05:36:02|36456.
05:36:03|36456.
05:36:03|36456.
05:36:05|36456.
05:36:06|36456.
05:36:07|36456.
05:36:08|36456.
05:36:09|36456.
05:36:11|36456.
05:36:11|36456.
05:36:12|36460.
05:36:14|36463.89
05:36:14|36463.88
05:36:15|36463.88
05:36:17|36463.89
05:36:19|36463.89
05:36:19|36463.89
05:36:21|36463.88
05:36:22|36463.87
05:36:23|36462.6
05:36:23|36462.61
05:36:24|36462.6
05:36:26|36462.6
05:36:27|36462.6
05:36:27|36462.61
05:36:29|36462.61
05:36:29|36462.61
05:36:31|36462.61
05:36:33|36462.6
05:36:34|36462.61
05:36:34|36462.6
05:36:36|36459.99
05:36:37|36458.2
05:36:39|36458.19
05:36:40|36458.2
05:36:41|36458.2
05:36:41|36458.2
05:36:42|36458.2
05:36:43|36458.2
05:36:46|36458.19
05:36:46|36458.19
05:36:47|36458.2
05:36:48|36458.2
05:36:49|36458.19
05:36:50|36458.2
05:36:52|36458.19
05:36:53|36458.19
05:36:53|36456.02
05:36:54|36456.02
05:36:55|36456.03
05:36:57|36456.03
05:36:57|36456.03
05:36:58|36456.03
05:36:59|36456.03
05:37:00|36458.2
05:37:02|36458.33
05:37:03|36458.33
05:37:03|36458.33
05:37:05|36462.3
05:37:06|36462.3
05:37:07|36462.3
05:37:08|36462.29
05:37:10|36458.04
05:37:10|36458.04
05:37:11|36458.04
05:37:12|36458.04
05:37:13|36458.04
05:37:14|36458.04
05:37:16|36458.04
05:37:18|36458.38
05:37:19|36458.65
05:37:21|36458.65
05:37:21|36458.65
05:37:23|36458.65
05:37:24|36458.65
05:37:26|36458.65
05:37:27|36458.65
05:37:28|36458.64
05:37:29|36452.94
05:37:31|36445.84
05:37:31|36451.3
05:37:32|36451.3
05:37:34|36454.62
05:37:34|36456.02
05:37:36|36456.02
05:37:37|36457.31
05:37:38|36457.32
05:37:38|36457.32
05:37:39|36457.32
05:37:41|36457.32
05:37:41|36457.3
05:37:43|36457.3
05:37:44|36455.64
05:37:45|36455.64
05:37:46|36455.64
05:37:46|36455.64
05:37:47|36455.64
05:37:49|36455.65
05:37:50|36455.65
05:37:50|36455.65
05:37:51|36455.65
05:37:52|36455.65
05:37:54|36455.65
05:37:55|36457.29
05:37:55|36457.29
05:37:56|36457.29
05:37:57|36457.29
05:37:58|36457.29
05:38:00|36457.29
05:38:02|36457.29
05:38:02|36457.29
05:38:03|36457.33
05:38:04|36457.33
05:38:06|36457.33
05:38:06|36462.17
05:38:07|36462.17
05:38:08|36467.32
05:38:09|36467.32
05:38:10|36467.33
05:38:11|36467.33
05:38:12|36467.33
05:38:13|36467.33
05:38:14|36467.32
05:38:15|36467.32
05:38:17|36461.85
05:38:18|36461.85
05:38:19|36461.85
05:38:21|36461.86
05:38:22|36461.85
05:38:23|36461.85
05:38:23|36461.86
05:38:24|36461.86
05:38:25|36461.85
05:38:27|36461.85
05:38:27|36461.86
05:38:29|36461.86
05:38:30|36461.86
05:38:30|36461.85
05:38:32|36461.86
05:38:32|36461.86
05:38:33|36461.86
05:38:35|36461.85
05:38:35|36461.85
05:38:37|36461.86
05:38:37|36461.86
05:38:39|36461.86
05:38:41|36463.02
05:38:41|36463.02
05:38:43|36463.01
05:38:44|36463.01
05:38:45|36463.02
05:38:47|36463.02
05:38:47|36463.02
05:38:49|36463.02
05:38:50|36466.83
05:38:51|36466.83
05:38:52|36467.37
05:38:53|36469.86
05:38:54|36473.29
05:38:55|36475.9
05:38:56|36475.9
05:38:56|36475.89
05:38:58|36475.9
05:38:59|36475.9
05:38:59|36475.9
05:39:01|36476.01
05:39:01|36476.01
05:39:03|36476.01
05:39:04|36476.44
05:39:05|36477.
05:39:06|36477.
05:39:06|36477.
05:39:08|36477.51
05:39:09|36477.52
05:39:10|36479.99
05:39:12|36479.99
05:39:12|36479.99
05:39:13|36479.99
05:39:14|36479.99
05:39:15|36479.99
05:39:17|36479.99
05:39:19|36479.99
05:39:19|36479.99
05:39:20|36479.99
05:39:22|36479.99
05:39:23|36479.99
05:39:24|36479.99
05:39:25|36480.
05:39:26|36480.
05:39:27|36480.
05:39:28|36480.
05:39:30|36480.
05:39:31|36480.
05:39:32|36480.
05:39:32|36480.
05:39:34|36480.
05:39:34|36479.99
05:39:36|36479.99
05:39:36|36479.99
05:39:38|36479.99
05:39:39|36479.99
05:39:40|36479.99
05:39:41|36479.99
05:39:42|36480.
05:39:43|36480.
05:39:45|36479.99
05:39:45|36479.99
05:39:47|36480.
05:39:48|36480.
05:39:48|36480.
05:39:50|36480.
05:39:51|36480.
05:39:51|36480.
05:39:52|36480.
05:39:54|36480.
05:39:54|36480.
05:39:55|36480.
05:39:56|36480.
05:39:58|36479.97
05:39:59|36479.97
05:40:00|36478.34
05:40:01|36478.34
05:40:03|36478.34
05:40:04|36478.34
05:40:06|36478.34
05:40:06|36475.56
05:40:07|36475.57
05:40:08|36475.57
05:40:10|36467.21
05:40:10|36467.21
05:40:12|36467.21
05:40:13|36467.33
05:40:14|36467.33
05:40:15|36467.33
05:40:16|36467.33
05:40:17|36467.33
05:40:18|36467.33
05:40:20|36467.55
05:40:20|36467.55
05:40:22|36467.55
05:40:23|36467.54
05:40:25|36467.54
05:40:25|36467.54
05:40:26|36467.54
05:40:27|36467.55
05:40:28|36467.55
05:40:29|36467.55
05:40:31|36467.55
05:40:31|36467.55
05:40:32|36467.55
05:40:33|36467.55
05:40:35|36476.05
05:40:36|36473.74
05:40:37|36473.74
05:40:38|36473.73
05:40:39|36473.73
05:40:39|36473.73
05:40:41|36470.66
05:40:42|36467.25
05:40:43|36468.78
05:40:43|36468.78
05:40:44|36468.78
05:40:45|36468.78
05:40:46|36468.78
05:40:47|36468.78
05:40:49|36468.78
05:40:49|36468.78
05:40:50|36468.78
05:40:51|36468.78
05:40:52|36468.78
05:40:54|36468.78
05:40:55|36468.78
05:40:56|36468.78
05:40:57|36468.78
05:40:58|36468.78
05:41:00|36468.78
05:41:00|36468.78
05:41:02|36468.78
05:41:02|36470.16
05:41:04|36470.16
05:41:05|36471.41
05:41:06|36471.41
05:41:07|36471.41
05:41:08|36471.41
05:41:09|36471.41
05:41:10|36471.4
05:41:11|36473.6
05:41:12|36473.59
05:41:13|36472.34
05:41:14|36472.34
05:41:15|36472.34
05:41:16|36472.34
05:41:17|36472.34
05:41:19|36472.34
05:41:20|36472.34
05:41:21|36473.59
05:41:22|36473.69
05:41:24|36473.69
05:41:24|36473.69
05:41:26|36473.69
05:41:27|36473.69
05:41:27|36473.69
05:41:28|36473.7
05:41:30|36473.69
05:41:31|36473.69
05:41:32|36473.69
05:41:33|36473.66
05:41:34|36473.66
05:41:35|36473.66
05:41:36|36473.66
05:41:37|36473.66
05:41:38|36473.66
05:41:39|36473.66
05:41:40|36473.66
05:41:41|36468.78
05:41:42|36468.78
05:41:43|36468.78
05:41:44|36468.78
05:41:45|36468.78
05:41:47|36468.78
05:41:48|36468.79
05:41:49|36468.79
05:41:50|36468.79
05:41:51|36474.05
05:41:52|36474.05
05:41:53|36474.06
05:41:54|36474.06
05:41:55|36474.06
05:41:56|36474.05
05:41:57|36474.05
05:41:58|36479.3
05:41:59|36479.3
05:42:00|36479.3
05:42:01|36477.36
05:42:02|36477.36
05:42:03|36477.36
05:42:04|36477.37
05:42:06|36477.36
05:42:07|36477.36
05:42:08|36477.37
05:42:08|36477.37
05:42:09|36477.37
05:42:11|36477.37
05:42:12|36477.36
05:42:13|36477.36
05:42:14|36477.36
05:42:15|36477.36
05:42:15|36477.36
05:42:17|36477.36
05:42:17|36477.37
05:42:19|36477.37
05:42:20|36477.36
05:42:20|36477.36
05:42:22|36477.37
05:42:24|36477.36
05:42:26|36477.36
05:42:26|36477.36
05:42:27|36477.36
05:42:29|36477.37
05:42:30|36477.37
05:42:30|36477.36
05:42:32|36477.37
05:42:33|36477.36
05:42:34|36477.37
05:42:35|36477.36
05:42:36|36475.52
05:42:37|36471.77
05:42:38|36471.77
05:42:39|36471.77
05:42:40|36471.77
05:42:41|36471.77
05:42:42|36471.77
05:42:43|36471.77
05:42:44|36471.77
05:42:45|36471.77
05:42:46|36471.77
05:42:48|36471.77
05:42:48|36471.77
05:42:49|36471.77
05:42:50|36471.77
05:42:51|36471.77
05:42:52|36471.76
05:42:53|36471.77
05:42:54|36471.77
05:42:55|36471.77
05:42:57|36471.77
05:42:58|36471.77
05:42:59|36471.77
05:43:01|36471.76
05:43:01|36471.76
05:43:02|36471.76
05:43:03|36471.76
05:43:05|36471.77
05:43:06|36476.
05:43:07|36476.
05:43:07|36476.
05:43:09|36476.
05:43:10|36476.
05:43:11|36476.
05:43:12|36476.
05:43:13|36476.
05:43:15|36476.01
05:43:16|36476.01
05:43:16|36476.01
05:43:17|36476.01
05:43:18|36476.01
05:43:19|36476.01
05:43:20|36476.01
05:43:22|36476.01
05:43:23|36476.
05:43:24|36476.
05:43:26|36476.
05:43:26|36476.01
05:43:28|36476.01
05:43:28|36476.01
05:43:29|36476.
05:43:30|36476.
05:43:32|36476.
05:43:32|36476.
05:43:33|36476.
05:43:34|36471.76
05:43:35|36471.76
05:43:37|36471.76
05:43:37|36471.76
05:43:39|36471.76
05:43:39|36471.76
05:43:41|36471.76
05:43:42|36471.76
05:43:43|36469.55
05:43:44|36469.55
05:43:45|36469.55
05:43:47|36470.98
05:43:48|36470.98
05:43:49|36470.98
05:43:50|36470.98
05:43:51|36470.98
05:43:53|36470.98
05:43:53|36470.98
05:43:55|36470.98
05:43:55|36470.98
05:43:56|36470.98
05:43:58|36470.98
05:43:58|36470.98
05:44:00|36470.98
05:44:01|36470.97
05:44:02|36470.98
05:44:04|36471.
05:44:05|36471.
05:44:06|36471.
05:44:07|36471.
05:44:07|36471.
05:44:08|36471.
05:44:09|36471.
05:44:10|36471.
05:44:11|36470.99
05:44:13|36471.
05:44:14|36470.99
05:44:15|36470.99
05:44:16|36470.99
05:44:17|36471.
05:44:18|36471.
05:44:19|36470.99
05:44:20|36471.
05:44:21|36471.
05:44:22|36471.
05:44:24|36471.
05:44:24|36471.
05:44:26|36471.
05:44:26|36471.
05:44:28|36471.
05:44:28|36471.
05:44:30|36467.01
05:44:30|36467.02
05:44:32|36467.01
05:44:33|36467.01
05:44:33|36467.02
05:44:35|36467.02
05:44:35|36467.02
05:44:37|36467.02
05:44:37|36467.02
05:44:39|36467.02
05:44:40|36467.02
05:44:40|36467.02
05:44:41|36467.02
05:44:43|36467.02
05:44:44|36467.02
05:44:45|36467.02
05:44:47|36467.02
05:44:47|36467.02
05:44:49|36467.02
05:44:50|36467.02
05:44:51|36467.02
05:44:52|36467.02
05:44:53|36467.02
05:44:54|36467.02
05:44:55|36467.01
05:44:56|36467.02
05:44:57|36467.01
05:44:58|36467.
05:44:59|36467.01
05:45:00|36467.
05:45:01|36467.01
05:45:02|36467.
05:45:03|36467.01
05:45:05|36467.01
05:45:06|36467.
05:45:06|36467.
05:45:08|36467.01
05:45:08|36467.01
05:45:09|36467.01
05:45:11|36467.
05:45:11|36467.
05:45:12|36467.
05:45:13|36467.
05:45:15|36467.01
05:45:15|36467.
05:45:17|36467.
05:45:17|36467.
05:45:19|36467.01
05:45:19|36467.
05:45:20|36467.
05:45:21|36467.
05:45:22|36467.
05:45:24|36467.01
05:45:25|36467.01
05:45:26|36467.01
05:45:27|36467.01
05:45:28|36467.
05:45:30|36467.01
05:45:31|36467.01
05:45:32|36464.55
05:45:33|36464.55
05:45:34|36464.53
05:45:35|36464.54
05:45:36|36464.53
05:45:37|36464.53
05:45:38|36464.53
05:45:39|36464.53
05:45:40|36464.53
05:45:41|36464.53
05:45:42|36463.18
05:45:43|36463.17
05:45:44|36463.17
05:45:45|36463.17
05:45:46|36463.17
05:45:47|36463.17
05:45:48|36463.18
05:45:49|36463.18
05:45:50|36463.18
05:45:51|36463.18
05:45:52|36463.18
05:45:53|36463.18
05:45:54|36463.18
05:45:55|36463.18
05:45:56|36463.18
05:45:57|36463.18
05:45:59|36463.18
05:46:00|36463.18
05:46:00|36463.18
05:46:02|36463.18
05:46:03|36463.18
05:46:04|36463.17
05:46:05|36463.17
05:46:06|36463.17
05:46:07|36463.17
05:46:08|36461.96
05:46:09|36461.96
05:46:10|36461.96
05:46:11|36461.96
05:46:13|36461.96
05:46:13|36461.96
05:46:14|36461.96
05:46:15|36461.96
05:46:16|36461.96
05:46:17|36461.85
05:46:18|36461.85
05:46:19|36461.85
05:46:21|36461.85
05:46:21|36461.85
05:46:22|36460.2
05:46:23|36460.01
05:46:25|36460.01
05:46:27|36460.01
05:46:27|36460.01
05:46:28|36460.01
05:46:30|36460.01
05:46:30|36460.01
05:46:31|36460.01
05:46:33|36460.01
05:46:33|36460.01
05:46:34|36460.01
05:46:36|36460.01
05:46:37|36460.01
05:46:38|36460.01
05:46:39|36460.01
05:46:40|36460.01
05:46:42|36460.01
05:46:43|36460.01
05:46:43|36460.
05:46:44|36460.01
05:46:45|36460.01
05:46:47|36454.81
05:46:48|36454.37
05:46:49|36454.37
05:46:50|36454.38
05:46:51|36454.38
05:46:52|36454.38
05:46:53|36454.38
05:46:55|36454.38
05:46:56|36454.38
05:46:57|36454.38
05:46:58|36454.37
05:46:58|36454.37
05:47:00|36454.37
05:47:01|36460.32
05:47:02|36460.2
05:47:03|36460.2
05:47:04|36460.2
05:47:04|36460.2
05:47:06|36460.2
05:47:07|36460.2
05:47:08|36460.2
05:47:09|36460.2
05:47:10|36460.19
05:47:11|36457.09
05:47:12|36457.09
05:47:13|36457.09
05:47:14|36457.09
05:47:15|36457.09
05:47:16|36457.09
05:47:17|36457.09
05:47:18|36457.09
05:47:19|36457.09
05:47:20|36457.09
05:47:21|36457.09
05:47:22|36457.09
05:47:23|36457.09
05:47:24|36457.09
05:47:25|36457.09
05:47:27|36457.09
05:47:28|36457.09
05:47:29|36457.09
05:47:30|36457.08
05:47:32|36457.08
05:47:33|36457.08
05:47:35|36457.08
05:47:36|36457.08
05:47:37|36457.08
05:47:38|36457.09
05:47:39|36457.08
05:47:40|36457.09
05:47:41|36457.09
05:47:43|36457.09
05:47:43|36457.09
05:47:44|36457.09
05:47:45|36457.09
05:47:46|36457.09
05:47:47|36457.08
05:47:48|36457.08
05:47:49|36457.08
05:47:51|36457.09
05:47:52|36457.09
05:47:53|36457.09
05:47:54|36457.09
05:47:54|36457.09
05:47:56|36457.08
05:47:57|36457.08
05:47:58|36457.09
05:47:59|36457.09
05:48:01|36457.09
05:48:01|36457.09
05:48:02|36457.09
05:48:04|36457.09
05:48:05|36457.09
05:48:06|36457.09
05:48:08|36457.09
05:48:09|36457.09
05:48:09|36457.09
05:48:11|36457.09
05:48:12|36457.09
05:48:13|36457.08
05:48:14|36457.08
05:48:15|36457.08
05:48:15|36457.09
05:48:16|36457.08
05:48:17|36457.09
05:48:19|36457.09
05:48:20|36457.09
05:48:20|36457.09
05:48:21|36457.09
05:48:22|36457.08
05:48:24|36457.09
05:48:24|36457.09
05:48:26|36457.09
05:48:28|36457.09
05:48:28|36457.08
05:48:29|36457.09
05:48:31|36457.09
05:48:32|36457.09
05:48:33|36458.21
05:48:34|36462.41
05:48:35|36462.41
05:48:36|36462.41
05:48:37|36462.69
05:48:38|36462.69
05:48:39|36462.69
05:48:40|36462.69
05:48:41|36462.69
05:48:43|36468.
05:48:43|36472.79
05:48:44|36472.8
05:48:45|36472.79
05:48:46|36472.79
05:48:47|36472.8
05:48:48|36473.97
05:48:49|36476.01
05:48:50|36479.22
05:48:52|36481.24
05:48:53|36481.24
05:48:54|36481.24
05:48:55|36481.24
05:48:56|36481.25
05:48:56|36481.25
05:48:58|36481.25
05:49:00|36481.75
05:49:00|36481.74
05:49:01|36481.74
05:49:02|36482.64
05:49:03|36482.63
05:49:04|36482.63
05:49:05|36482.63
05:49:06|36482.63
05:49:07|36479.21
05:49:08|36476.01
05:49:09|36476.01
05:49:10|36476.01
05:49:11|36476.
05:49:12|36476.
05:49:13|36476.
05:49:14|36476.
05:49:15|36476.
05:49:16|36476.
05:49:17|36476.
05:49:18|36476.
05:49:20|36476.
05:49:21|36476.
05:49:22|36476.01
05:49:23|36476.01
05:49:24|36476.01
05:49:25|36476.01
05:49:27|36476.
05:49:28|36476.
05:49:30|36476.
05:49:31|36476.01
05:49:33|36476.01
05:49:33|36476.
05:49:35|36476.01
05:49:36|36476.01
05:49:37|36476.
05:49:38|36476.
05:49:39|36476.
05:49:40|36476.
05:49:41|36476.
05:49:42|36476.
05:49:42|36476.01
05:49:44|36476.01
05:49:44|36476.01
05:49:45|36476.
05:49:47|36476.01
05:49:48|36476.01
05:49:49|36472.19
05:49:50|36472.19
05:49:51|36472.2
05:49:51|36470.66
05:49:52|36470.
05:49:54|36469.29
05:49:55|36469.29
05:49:56|36469.28
05:49:57|36469.28
05:49:58|36469.28
05:49:59|36469.28
05:50:00|36469.28
05:50:01|36471.
05:50:02|36471.
05:50:03|36471.98
05:50:03|36471.98
05:50:05|36472.17
05:50:06|36472.17
05:50:06|36473.06
05:50:08|36473.06
05:50:09|36473.06
05:50:10|36473.05
05:50:11|36473.05
05:50:13|36473.05
05:50:14|36473.06
05:50:15|36473.06
05:50:16|36473.06
05:50:18|36473.06
05:50:18|36473.31
05:50:20|36477.61
05:50:21|36477.6
05:50:22|36477.6
05:50:23|36477.6
05:50:24|36477.61
05:50:24|36477.6
05:50:25|36477.61
05:50:27|36477.61
05:50:28|36477.61
05:50:30|36477.61
05:50:30|36477.61
05:50:32|36477.61
05:50:33|36477.61
05:50:34|36477.95
05:50:36|36477.95
05:50:36|36477.95
05:50:37|36477.95
05:50:38|36477.95
05:50:39|36477.94
05:50:40|36477.94
05:50:41|36477.95
05:50:42|36477.95
05:50:43|36477.94
05:50:45|36477.94
05:50:45|36477.94
05:50:47|36477.94
05:50:47|36477.95
05:50:48|36477.95
05:50:50|36477.95
05:50:50|36477.95
05:50:52|36477.95
05:50:52|36477.95
05:50:53|36477.95
05:50:56|36477.95
05:50:57|36477.95
05:50:58|36477.95
05:50:59|36477.95
05:51:00|36477.94
05:51:01|36477.94
05:51:02|36477.94
05:51:03|36477.94
05:51:04|36477.95
05:51:05|36477.95
05:51:06|36477.95
05:51:07|36477.95
05:51:08|36477.95
05:51:09|36477.95
05:51:10|36477.95
05:51:11|36477.95
05:51:12|36477.95
05:51:13|36477.95
05:51:14|36477.95
05:51:15|36477.95
05:51:16|36477.94
05:51:18|36477.95
05:51:19|36477.95
05:51:20|36477.95
05:51:21|36477.95
05:51:22|36477.95
05:51:23|36477.95
05:51:24|36477.95
05:51:24|36477.95
05:51:25|36477.94
05:51:26|36482.72
05:51:27|36482.72
05:51:28|36482.72
05:51:30|36482.72
05:51:31|36482.72
05:51:31|36482.72
05:51:32|36482.72
05:51:33|36482.71
05:51:35|36482.71
05:51:35|36482.71
05:51:37|36482.71
05:51:38|36482.71
05:51:39|36482.71
05:51:40|36482.71
05:51:41|36482.72
05:51:42|36482.72
05:51:43|36482.72
05:51:44|36482.72
05:51:45|36482.72
05:51:46|36482.72
05:51:47|36482.72
05:51:48|36485.5
05:51:49|36485.5
05:51:50|36485.51
05:51:51|36498.08
05:51:52|36498.09
05:51:54|36498.09
05:51:55|36498.08
05:51:55|36498.09
05:51:56|36495.25
05:51:57|36495.25
05:51:58|36495.25
05:52:00|36495.25
05:52:02|36489.97
05:52:02|36489.97
05:52:04|36489.96
05:52:05|36489.97
05:52:05|36489.97
05:52:06|36489.97
05:52:07|36489.97
05:52:09|36489.97
05:52:09|36489.97
05:52:11|36489.97
05:52:12|36489.97
05:52:13|36489.96
05:52:14|36487.59
05:52:14|36487.59
05:52:15|36487.58
05:52:17|36487.58
05:52:17|36483.54
05:52:18|36482.39
05:52:19|36482.39
05:52:20|36482.39
05:52:22|36481.94
05:52:23|36481.94
05:52:24|36481.94
05:52:25|36478.81
05:52:25|36478.81
05:52:27|36477.96
05:52:28|36477.96
05:52:30|36477.96
05:52:31|36477.96
05:52:33|36477.96
05:52:33|36477.96
05:52:34|36477.96
05:52:35|36473.51
05:52:37|36473.51
05:52:37|36473.51
05:52:39|36473.51
05:52:40|36473.5
05:52:41|36473.5
05:52:42|36473.51
05:52:43|36473.51
05:52:44|36473.51
05:52:45|36473.51
05:52:47|36473.51
05:52:47|36473.51
05:52:49|36473.51
05:52:50|36473.51
05:52:51|36473.51
05:52:52|36473.51
05:52:53|36473.51
05:52:54|36473.51
05:52:55|36473.51
05:52:56|36473.51
05:52:57|36473.51
05:52:58|36473.51
05:52:59|36473.5
05:53:00|36473.5
05:53:01|36473.5
05:53:02|36473.51
05:53:03|36473.51
05:53:04|36473.5
05:53:05|36473.5
05:53:07|36473.5
05:53:07|36473.5
05:53:09|36473.5
05:53:10|36473.5
05:53:12|36473.5
05:53:13|36473.5
05:53:13|36473.51
05:53:15|36473.51
05:53:16|36473.51
05:53:16|36473.51
05:53:17|36473.51
05:53:18|36473.51
05:53:19|36473.51
05:53:21|36473.5
05:53:21|36473.51
05:53:23|36473.51
05:53:24|36470.
05:53:24|36468.94
05:53:25|36462.7
05:53:27|36462.7
05:53:27|36458.09
05:53:29|36458.09
05:53:29|36459.75
05:53:31|36459.75
05:53:32|36459.75
05:53:34|36460.7
05:53:35|36460.69
05:53:36|36460.7
05:53:36|36460.7
05:53:38|36464.88
05:53:40|36464.89
05:53:40|36464.88
05:53:42|36464.88
05:53:42|36464.88
05:53:43|36464.88
05:53:44|36464.88
05:53:45|36464.89
05:53:46|36464.88
05:53:47|36464.88
05:53:49|36464.88
05:53:50|36464.88
05:53:50|36464.88
05:53:52|36464.89
05:53:53|36464.89
05:53:54|36464.89
05:53:56|36464.89
05:53:56|36464.89
05:53:57|36464.89
05:53:58|36464.88
05:53:59|36457.82
05:54:00|36454.39
05:54:01|36454.38
05:54:03|36454.38
05:54:03|36454.38
05:54:06|36455.14
05:54:06|36457.83
05:54:07|36457.83
05:54:08|36457.83
05:54:09|36459.76
05:54:11|36464.89
05:54:13|36464.89
05:54:13|36464.89
05:54:14|36464.88
05:54:15|36464.89
05:54:16|36464.89
05:54:18|36464.89
05:54:20|36464.89
05:54:20|36464.89
05:54:21|36464.88
05:54:22|36464.88
05:54:23|36464.89
05:54:24|36464.88
05:54:25|36464.88
05:54:26|36464.88
05:54:28|36464.88
05:54:28|36464.88
05:54:29|36464.89
05:54:30|36464.89
05:54:31|36464.89
05:54:33|36464.89
05:54:33|36464.89
05:54:35|36464.89
05:54:35|36464.89
05:54:37|36460.
05:54:37|36452.37
05:54:38|36454.19
05:54:39|36454.19
05:54:40|36458.43
05:54:42|36458.43
05:54:42|36466.87
05:54:44|36466.87
05:54:44|36466.87
05:54:45|36466.87
05:54:46|36466.87
05:54:47|36466.87
05:54:49|36466.87
05:54:50|36458.16
05:54:51|36458.16
05:54:51|36458.16
05:54:53|36458.13
05:54:53|36458.13
05:54:55|36458.13
05:54:56|36458.13
05:54:57|36458.13
05:54:58|36458.14
05:54:59|36458.14
05:55:00|36458.14
05:55:01|36459.99
05:55:02|36461.39
05:55:03|36461.39
05:55:04|36464.27
05:55:05|36464.27
05:55:07|36464.27
05:55:08|36464.27
05:55:09|36464.27
05:55:10|36464.27
05:55:11|36464.27
05:55:12|36464.27
05:55:13|36464.27
05:55:14|36464.27
05:55:15|36464.27
05:55:16|36464.27
05:55:17|36464.27
05:55:18|36464.27
05:55:19|36464.27
05:55:20|36464.27
05:55:21|36464.27
05:55:22|36464.27
05:55:23|36464.26
05:55:24|36464.26
05:55:25|36464.27
05:55:26|36464.27
05:55:27|36459.98
05:55:28|36459.98
05:55:29|36459.98
05:55:30|36459.99
05:55:31|36459.99
05:55:32|36459.99
05:55:33|36459.99
05:55:34|36459.99
05:55:35|36459.99
05:55:37|36459.99
05:55:38|36459.99
05:55:39|36459.99
05:55:40|36459.99
05:55:42|36459.99
05:55:44|36459.99
05:55:44|36459.99
05:55:45|36459.99
05:55:46|36459.99
05:55:47|36459.99
05:55:48|36459.99
05:55:49|36459.99
05:55:50|36459.99
05:55:51|36459.99
05:55:52|36459.99
05:55:53|36459.99
05:55:54|36459.99
05:55:55|36459.99
05:55:57|36459.99
05:55:58|36459.98
05:55:59|36459.99
05:56:00|36459.99
05:56:01|36459.99
05:56:03|36459.99
05:56:04|36460.83
05:56:05|36460.83
05:56:06|36460.83
05:56:07|36460.84
05:56:08|36460.84
05:56:08|36460.83
05:56:10|36451.73
05:56:11|36454.95
05:56:12|36454.94
05:56:13|36454.94
05:56:14|36454.95
05:56:16|36454.95
05:56:16|36454.95
05:56:17|36454.95
05:56:18|36454.94
05:56:19|36450.07
05:56:20|36450.07
05:56:21|36445.78
05:56:22|36444.71
05:56:23|36444.71
05:56:24|36444.71
05:56:25|36444.71
05:56:26|36444.71
05:56:27|36444.71
05:56:28|36444.45
05:56:30|36444.45
05:56:31|36444.45
05:56:31|36444.45
05:56:33|36444.45
05:56:34|36444.45
05:56:34|36445.79
05:56:36|36450.07
05:56:36|36454.91
05:56:38|36454.91
05:56:39|36461.93
05:56:39|36462.29
05:56:41|36464.82
05:56:43|36464.82
05:56:43|36464.82
05:56:44|36462.64
05:56:46|36462.64
05:56:47|36462.64
05:56:48|36462.64
05:56:49|36462.65
05:56:50|36462.65
05:56:51|36462.65
05:56:52|36462.65
05:56:53|36462.65
05:56:54|36462.65
05:56:55|36462.65
05:56:56|36462.65
05:56:58|36462.65
05:56:59|36462.65
05:57:01|36462.65
05:57:02|36462.64
05:57:03|36462.65
05:57:04|36462.65
05:57:06|36462.65
05:57:07|36462.65
05:57:07|36462.65
05:57:08|36462.65
05:57:10|36462.65
05:57:11|36462.65
05:57:11|36462.65
05:57:12|36462.65
05:57:14|36462.65
05:57:14|36462.64
05:57:16|36462.65
05:57:18|36462.65
05:57:19|36462.65
05:57:20|36466.32
05:57:21|36470.99
05:57:22|36472.9
05:57:23|36472.9
05:57:24|36472.91
05:57:25|36472.9
05:57:26|36472.9
05:57:26|36472.9
05:57:28|36479.22
05:57:29|36481.69
05:57:30|36485.22
05:57:30|36485.23
05:57:32|36488.5
05:57:33|36488.5
05:57:34|36488.5
05:57:35|36488.5
05:57:36|36488.5
05:57:37|36488.5
05:57:37|36488.5
05:57:39|36488.51
05:57:40|36488.51
05:57:41|36488.51
05:57:42|36488.51
05:57:42|36488.51
05:57:44|36488.51
05:57:46|36488.53
05:57:46|36488.89
05:57:47|36489.98
05:57:48|36489.98
05:57:49|36489.98
05:57:50|36489.99
05:57:51|36489.99
05:57:53|36489.99
05:57:54|36489.98
05:57:55|36489.99
05:57:56|36489.98
05:57:57|36489.99
05:57:58|36484.88
05:58:00|36486.44
05:58:00|36486.44
05:58:01|36486.44
05:58:02|36486.44
05:58:03|36488.28
05:58:04|36488.28
05:58:05|36488.28
05:58:06|36488.28
05:58:08|36488.28
05:58:10|36488.27
05:58:11|36488.27
05:58:13|36488.28
05:58:13|36488.28
05:58:14|36488.28
05:58:15|36488.28
05:58:16|36488.28
05:58:18|36488.28
05:58:19|36488.28
05:58:19|36489.99
05:58:20|36489.99
05:58:22|36489.99
05:58:23|36489.99
05:58:24|36489.99
05:58:25|36489.99
05:58:26|36489.99
05:58:27|36489.99
05:58:28|36489.98
05:58:29|36489.98
05:58:30|36489.99
05:58:31|36489.99
05:58:31|36489.99
05:58:33|36489.99
05:58:34|36489.99
05:58:35|36489.99
05:58:36|36489.99
05:58:36|36489.99
05:58:39|36489.99
05:58:39|36489.99
05:58:41|36489.99
05:58:43|36487.24
05:58:43|36487.24
05:58:44|36487.24
05:58:45|36487.24
05:58:46|36486.79
05:58:47|36486.27
05:58:48|36486.27
05:58:50|36486.27
05:58:51|36486.27
05:58:52|36486.27
05:58:53|36486.27
05:58:55|36486.27
05:58:55|36486.27
05:58:56|36486.27
05:58:58|36486.27
05:58:58|36486.27
05:58:59|36486.27
05:59:00|36486.27
05:59:01|36486.27
05:59:02|36486.27
05:59:03|36487.24
05:59:04|36487.24
05:59:06|36487.24
05:59:07|36487.24
05:59:08|36487.24
05:59:09|36487.24
05:59:11|36491.85
05:59:12|36495.04
05:59:12|36495.04
05:59:15|36490.08
05:59:15|36490.07
05:59:16|36490.07
05:59:17|36490.07
05:59:18|36490.08
05:59:19|36490.08
05:59:20|36489.65
05:59:21|36489.66
05:59:22|36489.66
05:59:23|36489.66
05:59:24|36489.66
05:59:26|36489.66
05:59:26|36489.66
05:59:27|36489.66
05:59:28|36489.66
05:59:29|36489.66
05:59:30|36489.66
05:59:31|36489.66
05:59:32|36489.66
05:59:33|36489.66
05:59:34|36489.66
05:59:35|36489.66
05:59:36|36489.66
05:59:37|36489.66
05:59:39|36489.65
05:59:41|36489.65
05:59:41|36489.65
05:59:42|36489.65
05:59:43|36489.66
05:59:44|36489.66
05:59:45|36489.66
05:59:46|36489.66
05:59:48|36489.66
05:59:49|36489.66
05:59:50|36489.66
05:59:51|36489.66
05:59:52|36489.66
05:59:53|36489.66
05:59:54|36489.66
05:59:55|36489.66
05:59:56|36489.66
05:59:57|36489.66
05:59:58|36489.66
05:59:59|36489.66
06:00:00|36489.66
06:00:01|36489.66
06:00:02|36489.66
06:00:04|36489.65
06:00:05|36496.06
06:00:06|36496.06
06:00:07|36496.06
06:00:08|36496.06
06:00:10|36497.88
06:00:11|36497.88
06:00:12|36497.88
06:00:13|36497.88
06:00:14|36497.88
06:00:15|36497.53
06:00:16|36496.09
06:00:17|36496.09
06:00:18|36496.09
06:00:19|36496.09
06:00:20|36496.09
06:00:22|36496.09
06:00:23|36496.09
06:00:23|36496.09
06:00:25|36496.09
06:00:25|36498.
06:00:27|36498.
06:00:27|36498.
06:00:29|36498.
06:00:30|36498.
06:00:31|36498.
06:00:31|36498.
06:00:32|36498.
06:00:33|36498.
06:00:34|36498.
06:00:35|36498.
06:00:36|36498.
06:00:37|36498.
06:00:39|36498.
06:00:40|36498.
06:00:41|36498.
06:00:42|36498.
06:00:43|36498.
06:00:44|36498.
06:00:46|36498.
06:00:47|36498.
06:00:48|36498.
06:00:48|36498.
06:00:50|36498.
06:00:51|36498.
06:00:51|36498.
06:00:52|36498.
06:00:54|36498.
06:00:55|36497.99
06:00:56|36497.99
06:00:57|36498.
06:00:58|36498.
06:00:59|36498.
06:01:00|36497.99
06:01:01|36498.
06:01:02|36498.
06:01:04|36498.
06:01:05|36498.
06:01:06|36498.
06:01:07|36498.
06:01:08|36489.67
06:01:10|36489.67
06:01:11|36489.67
06:01:11|36489.67
06:01:13|36489.67
06:01:14|36489.67
06:01:17|36489.67
06:01:17|36489.67
06:01:18|36489.67
06:01:19|36489.67
06:01:20|36489.67
06:01:21|36489.67
06:01:22|36489.67
06:01:23|36489.67
06:01:24|36490.01
06:01:25|36490.01
06:01:26|36490.01
06:01:27|36490.01
06:01:28|36490.01
06:01:30|36490.01
06:01:30|36490.01
06:01:31|36490.01
06:01:32|36490.01
06:01:33|36490.01
06:01:35|36490.01
06:01:36|36490.01
06:01:36|36491.19
06:01:37|36491.19
06:01:38|36491.19
06:01:39|36491.2
06:01:41|36491.2
06:01:41|36491.2
06:01:42|36491.2
06:01:43|36491.2
06:01:44|36491.2
06:01:46|36491.2
06:01:46|36491.2
06:01:47|36491.2
06:01:49|36491.19
06:01:50|36491.19
06:01:51|36491.2
06:01:53|36491.2
06:01:54|36491.2
06:01:55|36491.19
06:01:56|36488.19
06:01:57|36488.19
06:01:58|36488.19
06:01:58|36488.19
06:01:59|36488.19
06:02:01|36488.19
06:02:02|36488.19
06:02:03|36488.19
06:02:04|36488.19
06:02:05|36488.19
06:02:06|36488.19
06:02:07|36488.19
06:02:08|36488.19
06:02:09|36488.19
06:02:10|36488.18
06:02:12|36488.18
06:02:13|36488.19
06:02:14|36488.19
06:02:15|36488.19
06:02:16|36488.19
06:02:17|36488.19
06:02:19|36488.19
06:02:20|36488.18
06:02:21|36488.19
06:02:23|36489.66
06:02:24|36489.66
06:02:24|36489.66
06:02:25|36489.66
06:02:26|36489.66
06:02:27|36489.66
06:02:30|36489.66
06:02:30|36489.66
06:02:31|36493.31
06:02:32|36493.31
06:02:33|36493.31
06:02:34|36495.13
06:02:35|36495.12
06:02:37|36495.12
06:02:38|36495.12
06:02:39|36495.12
06:02:40|36495.13
06:02:41|36495.13
06:02:42|36495.13
06:02:43|36495.13
06:02:44|36495.12
06:02:46|36491.02
06:02:47|36487.98
06:02:47|36487.98
06:02:48|36481.71
06:02:49|36480.76
06:02:50|36480.76
06:02:51|36480.76
06:02:53|36480.76
06:02:54|36480.76
06:02:55|36480.76
06:02:56|36480.76
06:02:57|36480.76
06:02:58|36480.76
06:02:59|36480.75
06:03:00|36480.76
06:03:01|36480.76
06:03:02|36480.76
06:03:03|36480.76
06:03:05|36488.
06:03:06|36488.
06:03:07|36489.01
06:03:08|36489.01
06:03:09|36489.01
06:03:10|36489.01
06:03:11|36489.01
06:03:12|36489.
06:03:13|36489.
06:03:14|36489.
06:03:15|36489.
06:03:16|36489.
06:03:18|36489.01
06:03:19|36489.
06:03:20|36488.66
06:03:22|36488.66
06:03:23|36488.66
06:03:24|36488.66
06:03:25|36488.66
06:03:26|36488.65
06:03:27|36488.65
06:03:28|36488.65
06:03:28|36490.07
06:03:29|36499.47
06:03:31|36499.87
06:03:32|36499.88
06:03:33|36499.99
06:03:34|36499.99
06:03:36|36499.98
06:03:36|36499.99
06:03:37|36499.99
06:03:38|36499.99
06:03:39|36499.99
06:03:40|36499.99
06:03:41|36499.98
06:03:42|36499.86
06:03:43|36499.87
06:03:45|36494.98
06:03:45|36494.98
06:03:46|36494.98
06:03:49|36494.98
06:03:50|36494.98
06:03:50|36494.98
06:03:52|36494.98
06:03:52|36482.49
06:03:54|36486.55
06:03:54|36486.55
06:03:55|36486.55
06:03:57|36489.11
06:03:58|36489.11
06:03:59|36489.11
06:04:00|36489.11
06:04:01|36489.11
06:04:02|36490.71
06:04:03|36493.34
06:04:04|36493.34
06:04:05|36494.94
06:04:06|36494.98
06:04:08|36497.09
06:04:10|36498.49
06:04:10|36499.34
06:04:12|36500.
06:04:12|36501.86
06:04:13|36502.19
06:04:14|36502.19
06:04:16|36503.54
06:04:16|36503.71
06:04:18|36503.72
06:04:19|36507.15
06:04:20|36507.15
06:04:21|36507.15
06:04:22|36507.15
06:04:23|36507.15
06:04:24|36507.15
06:04:25|36507.15
06:04:26|36507.15
06:04:27|36507.15
06:04:29|36507.15
06:04:29|36507.15
06:04:31|36507.15
06:04:31|36507.15
06:04:32|36507.14
06:04:34|36507.14
06:04:35|36507.14
06:04:36|36508.16
06:04:36|36508.16
06:04:37|36513.1
06:04:39|36511.46
06:04:39|36511.46
06:04:41|36515.72
06:04:42|36517.27
06:04:43|36517.27
06:04:44|36517.27
06:04:46|36517.27
06:04:47|36517.27
06:04:48|36517.28
06:04:49|36517.28
06:04:50|36517.28
06:04:51|36517.28
06:04:52|36517.28
06:04:53|36517.28
06:04:54|36517.28
06:04:55|36517.28
06:04:57|36517.28
06:04:58|36517.28
06:04:58|36517.29
06:05:00|36517.29
06:05:01|36517.28
06:05:02|36517.28
06:05:02|36517.29
06:05:04|36517.91
06:05:05|36517.91
06:05:06|36524.85
06:05:07|36524.85
06:05:08|36525.22
06:05:09|36525.78
06:05:10|36527.88
06:05:11|36527.88
06:05:12|36524.1
06:05:13|36520.68
06:05:14|36520.68
06:05:15|36520.67
06:05:17|36520.67
06:05:17|36521.21
06:05:18|36521.21
06:05:19|36521.21
06:05:20|36521.21
06:05:21|36521.21
06:05:22|36521.21
06:05:24|36525.71
06:05:25|36525.71
06:05:26|36525.71
06:05:27|36525.71
06:05:28|36525.71
06:05:29|36521.21
06:05:30|36520.02
06:05:31|36520.02
06:05:33|36520.03
06:05:34|36520.03
06:05:34|36520.03
06:05:36|36520.03
06:05:37|36520.03
06:05:38|36520.03
06:05:39|36520.03
06:05:40|36520.03
06:05:41|36520.03
06:05:42|36520.03
06:05:43|36520.03
06:05:44|36520.03
06:05:45|36520.03
06:05:47|36520.03
06:05:48|36520.85
06:05:49|36520.85
06:05:50|36520.85
06:05:51|36520.85
06:05:52|36520.85
06:05:54|36524.74
06:05:54|36525.71
06:05:55|36525.71
06:05:57|36525.71
06:05:57|36528.37
06:05:58|36528.37
06:06:00|36529.25
06:06:01|36529.25
06:06:02|36527.46
06:06:03|36523.78
06:06:04|36521.97
06:06:05|36521.96
06:06:06|36521.96
06:06:08|36521.96
06:06:09|36521.97
06:06:10|36521.97
06:06:11|36521.97
06:06:13|36521.97
06:06:14|36521.97
06:06:15|36521.97
06:06:16|36521.97
06:06:16|36521.97
06:06:17|36521.96
06:06:18|36521.96
06:06:20|36521.96
06:06:21|36521.96
06:06:22|36521.96
06:06:23|36521.96
06:06:25|36521.96
06:06:25|36521.96
06:06:26|36521.96
06:06:28|36521.96
06:06:29|36521.96
06:06:29|36521.97
06:06:30|36521.97
06:06:31|36521.97
06:06:33|36521.97
06:06:33|36521.97
06:06:34|36521.97
06:06:36|36521.97
06:06:36|36521.97
06:06:37|36521.97
06:06:38|36521.97
06:06:39|36521.97
06:06:41|36521.97
06:06:42|36521.96
06:06:43|36521.96
06:06:44|36521.97
06:06:46|36521.97
06:06:47|36521.97
06:06:49|36521.97
06:06:51|36521.97
06:06:52|36521.97
06:06:54|36536.82
06:06:54|36536.82
06:06:55|36533.19
06:06:56|36533.2
06:06:58|36533.2
06:06:58|36533.2
06:06:59|36533.2
06:07:01|36533.2
06:07:02|36533.2
06:07:03|36533.2
06:07:04|36533.2
06:07:05|36533.2
06:07:06|36533.2
06:07:07|36533.2
06:07:08|36533.54
06:07:10|36534.81
06:07:10|36534.81
06:07:11|36534.81
06:07:13|36534.8
06:07:14|36534.8
06:07:16|36534.81
06:07:16|36534.81
06:07:17|36533.19
06:07:19|36533.19
06:07:19|36533.19
06:07:20|36533.2
06:07:21|36533.2
06:07:22|36533.2
06:07:23|36533.2
06:07:24|36533.2
06:07:26|36535.99
06:07:26|36535.99
06:07:27|36535.99
06:07:28|36536.
06:07:29|36536.81
06:07:30|36536.81
06:07:31|36536.81
06:07:33|36537.42
06:07:33|36537.95
06:07:34|36537.95
06:07:35|36537.95
06:07:37|36537.95
06:07:38|36537.95
06:07:38|36537.95
06:07:39|36537.95
06:07:40|36537.95
06:07:42|36537.95
06:07:43|36537.94
06:07:44|36537.95
06:07:45|36534.81
06:07:46|36534.12
06:07:48|36527.75
06:07:48|36527.75
06:07:49|36527.74
06:07:51|36528.09
06:07:51|36528.09
06:07:52|36531.42
06:07:53|36531.42
06:07:55|36531.42
06:07:56|36531.42
06:07:57|36531.42
06:07:58|36531.42
06:07:59|36531.87
06:08:00|36531.87
06:08:01|36531.86
06:08:03|36531.41
06:08:03|36531.41
06:08:04|36531.41
06:08:05|36527.37
06:08:06|36526.95
06:08:07|36524.02
06:08:08|36520.03
06:08:10|36515.66
06:08:11|36512.08
06:08:12|36512.08
06:08:14|36512.09
06:08:14|36512.09
06:08:16|36512.09
06:08:17|36512.09
06:08:18|36512.09
06:08:19|36512.43
06:08:20|36512.71
06:08:21|36512.71
06:08:22|36512.82
06:08:23|36515.66
06:08:24|36517.08
06:08:25|36517.08
06:08:26|36517.08
06:08:28|36517.07
06:08:29|36512.81
06:08:30|36512.08
06:08:30|36504.28
06:08:32|36504.28
06:08:32|36504.28
06:08:33|36504.28
06:08:34|36504.28
06:08:35|36504.28
06:08:36|36504.28
06:08:38|36504.28
06:08:38|36504.27
06:08:39|36503.92
06:08:41|36498.59
06:08:41|36497.05
06:08:43|36497.04
06:08:43|36497.04
06:08:45|36496.95
06:08:45|36496.95
06:08:47|36496.95
06:08:48|36496.95
06:08:50|36496.95
06:08:51|36494.98
06:08:52|36494.98
06:08:53|36494.98
06:08:54|36494.98
06:08:56|36494.99
06:08:57|36494.99
06:08:58|36494.98
06:09:00|36493.12
06:09:01|36490.39
06:09:03|36490.39
06:09:04|36490.39
06:09:04|36490.39
06:09:06|36484.12
06:09:07|36484.11
06:09:09|36481.39
06:09:10|36472.6
06:09:11|36470.82
06:09:13|36470.82
06:09:14|36470.82
06:09:15|36470.81
06:09:15|36470.82
06:09:16|36470.82
06:09:18|36470.82
06:09:19|36470.82
06:09:19|36475.48
06:09:21|36478.2
06:09:22|36479.38
06:09:22|36479.99
06:09:23|36481.81
06:09:25|36481.81
06:09:25|36481.81
06:09:27|36481.82
06:09:27|36481.82
06:09:28|36481.82
06:09:31|36483.18
06:09:31|36483.2
06:09:32|36490.8
06:09:33|36490.8
06:09:34|36490.8
06:09:35|36490.8
06:09:36|36491.75
06:09:37|36491.75
06:09:38|36491.75
06:09:39|36491.75
06:09:40|36491.74
06:09:41|36491.74
06:09:43|36491.72
06:09:44|36491.72
06:09:44|36491.72
06:09:46|36491.72
06:09:47|36491.73
06:09:49|36491.73
06:09:49|36491.73
06:09:51|36491.73
06:09:52|36491.73
06:09:53|36491.73
06:09:53|36491.73
06:09:55|36491.72
06:09:55|36491.72
06:09:57|36491.72
06:09:58|36491.72
06:09:59|36491.72
06:09:59|36491.72
06:10:02|36491.72
06:10:03|36491.73
06:10:04|36491.73
06:10:05|36494.98
06:10:06|36494.98
06:10:07|36494.98
06:10:08|36494.99
06:10:10|36499.64
06:10:11|36499.64
06:10:12|36499.63
06:10:13|36499.63
06:10:15|36499.63
06:10:16|36499.64
06:10:17|36499.64
06:10:18|36499.64
06:10:19|36499.64
06:10:20|36499.64
06:10:21|36499.63
06:10:22|36502.79
06:10:23|36507.52
06:10:24|36507.52
06:10:26|36507.52
06:10:26|36507.52
06:10:28|36507.52
06:10:29|36507.19
06:10:30|36507.19
06:10:31|36507.18
06:10:33|36507.16
06:10:33|36507.16
06:10:35|36507.15
06:10:36|36507.15
06:10:37|36507.15
06:10:38|36507.14
06:10:39|36504.33
06:10:39|36504.33
06:10:41|36504.33
06:10:42|36504.33
06:10:42|36504.33
06:10:44|36504.33
06:10:46|36504.31
06:10:46|36504.31
06:10:48|36504.31
06:10:48|36504.31
06:10:50|36504.31
06:10:50|36504.31
06:10:51|36504.31
06:10:53|36504.32
06:10:54|36504.3
06:10:55|36504.3
06:10:57|36504.3
06:10:57|36504.3
06:10:58|36504.31
06:10:59|36504.31
06:11:01|36504.3
06:11:02|36504.3
06:11:02|36504.31
06:11:04|36504.3
06:11:05|36504.31
06:11:06|36504.3
06:11:07|36504.3
06:11:08|36504.31
06:11:08|36504.31
06:11:10|36504.3
06:11:11|36504.3
06:11:12|36504.3
06:11:12|36504.3
06:11:14|36504.3
06:11:15|36504.3
06:11:16|36504.3
06:11:17|36504.3
06:11:18|36504.3
06:11:19|36504.3
06:11:20|36504.3
06:11:22|36504.3
06:11:23|36504.3
06:11:24|36504.31
06:11:25|36504.31
06:11:26|36504.31
06:11:27|36504.31
06:11:28|36504.31
06:11:29|36504.31
06:11:30|36504.31
06:11:31|36504.31
06:11:32|36504.31
06:11:33|36504.31
06:11:34|36504.31
06:11:35|36504.31
06:11:36|36504.31
06:11:37|36504.31
06:11:38|36504.31
06:11:39|36504.31
06:11:40|36494.26
06:11:41|36491.96
06:11:42|36491.95
06:11:43|36491.95
06:11:44|36491.95
06:11:45|36491.96
06:11:46|36491.96
06:11:47|36491.96
06:11:48|36491.96
06:11:49|36491.96
06:11:50|36491.96
06:11:51|36491.96
06:11:52|36491.96
06:11:53|36491.96
06:11:54|36491.95
06:11:55|36491.96
06:11:57|36491.96
06:11:58|36491.95
06:11:59|36491.95
06:12:00|36491.95
06:12:02|36491.95
06:12:03|36491.96
06:12:04|36491.96
06:12:04|36491.96
06:12:06|36491.96
06:12:07|36491.96
06:12:07|36491.96
06:12:09|36490.92
06:12:10|36485.88
06:12:11|36484.92
06:12:13|36484.91
06:12:14|36484.91
06:12:14|36483.48
06:12:16|36475.5
06:12:17|36475.5
06:12:18|36475.49
06:12:19|36475.5
06:12:21|36475.5
06:12:22|36475.46
06:12:22|36472.07
06:12:23|36470.8
06:12:25|36466.41
06:12:26|36467.54
06:12:27|36470.81
06:12:28|36470.81
06:12:29|36474.06
06:12:30|36481.36
06:12:31|36481.36
06:12:32|36481.32
06:12:33|36481.32
06:12:34|36479.54
06:12:35|36479.54
06:12:36|36479.54
06:12:37|36479.54
06:12:39|36479.54
06:12:39|36479.54
06:12:40|36479.54
06:12:42|36479.54
06:12:42|36479.55
06:12:44|36479.54
06:12:44|36479.54
06:12:45|36479.52
06:12:46|36479.49
06:12:47|36479.49
06:12:49|36479.48
06:12:50|36473.99
06:12:52|36467.99
06:12:53|36467.99
06:12:54|36467.99
06:12:56|36466.42
06:12:57|36466.42
06:12:58|36466.42
06:12:59|36466.41
06:13:00|36466.41
06:13:01|36466.41
06:13:02|36466.41
06:13:04|36466.41
06:13:05|36466.41
06:13:06|36466.41
06:13:07|36466.42
06:13:09|36466.41
06:13:10|36466.41
06:13:11|36466.37
06:13:12|36466.36
06:13:13|36466.35
06:13:14|36462.93
06:13:16|36462.
06:13:17|36462.
06:13:17|36462.01
06:13:18|36462.
06:13:19|36462.
06:13:20|36462.
06:13:22|36462.01
06:13:23|36462.01
06:13:24|36462.01
06:13:25|36462.01
06:13:26|36466.36
06:13:27|36466.36
06:13:28|36466.36
06:13:29|36466.35
06:13:30|36466.36
06:13:31|36466.36
06:13:32|36466.35
06:13:34|36466.35
06:13:35|36467.12
06:13:35|36467.12
06:13:37|36467.12
06:13:38|36467.12
06:13:39|36467.12
06:13:40|36468.03
06:13:41|36468.03
06:13:42|36468.03
06:13:43|36468.34
06:13:44|36468.34
06:13:45|36468.34
06:13:46|36468.34
06:13:47|36468.34
06:13:48|36468.34
06:13:50|36468.33
06:13:50|36468.33
06:13:51|36468.34
06:13:52|36468.33
06:13:54|36468.33
06:13:56|36468.33
06:13:56|36468.33
06:13:57|36468.33
06:13:58|36468.34
06:13:59|36468.33
06:14:00|36468.33
06:14:02|36468.33
06:14:04|36468.33
06:14:05|36468.33
06:14:06|36468.33
06:14:07|36468.34
06:14:08|36468.68
06:14:09|36478.08
06:14:11|36478.09
06:14:11|36478.09
06:14:12|36478.08
06:14:13|36478.08
06:14:14|36477.6
06:14:16|36477.6
06:14:17|36477.6
06:14:18|36477.6
06:14:20|36477.6
06:14:20|36477.6
06:14:21|36477.61
06:14:22|36468.37
06:14:23|36468.37
06:14:24|36468.37
06:14:25|36468.37
06:14:26|36468.37
06:14:27|36468.37
06:14:28|36468.37
06:14:29|36468.37
06:14:30|36468.36
06:14:31|36468.37
06:14:32|36468.37
06:14:33|36468.37
06:14:34|36468.37
06:14:36|36468.32
06:14:37|36468.32
06:14:39|36468.32
06:14:39|36468.32
06:14:40|36468.32
06:14:41|36468.32
06:14:42|36468.32
06:14:43|36468.32
06:14:44|36468.33
06:14:45|36468.32
06:14:46|36468.33
06:14:47|36468.33
06:14:48|36468.33
06:14:49|36468.32
06:14:50|36468.32
06:14:51|36468.32
06:14:53|36468.32
06:14:55|36468.32
06:14:56|36468.32
06:14:57|36468.32
06:14:58|36468.32
06:14:59|36468.32
06:15:00|36468.32
06:15:01|36465.24
06:15:02|36463.3
06:15:04|36463.3
06:15:04|36463.28
06:15:05|36461.2
06:15:06|36460.
06:15:07|36460.
06:15:08|36457.54
06:15:09|36457.54
06:15:10|36457.53
06:15:11|36457.5
06:15:12|36457.5
06:15:13|36457.5
06:15:14|36457.5
06:15:15|36457.5
06:15:17|36457.49
06:15:18|36457.49
06:15:19|36457.5
06:15:20|36457.5
06:15:21|36457.5
06:15:22|36455.46
06:15:23|36455.46
06:15:24|36455.46
06:15:25|36455.45
06:15:26|36455.45
06:15:27|36455.45
06:15:28|36455.45
06:15:29|36455.45
06:15:30|36455.45
06:15:31|36455.45
06:15:31|36455.45
06:15:33|36454.3
06:15:34|36453.88
06:15:36|36451.
06:15:36|36451.
06:15:37|36445.07
06:15:38|36445.07
06:15:39|36445.07
06:15:41|36445.01
06:15:43|36445.01
06:15:43|36444.33
06:15:45|36444.33
06:15:46|36444.34
06:15:47|36444.33
06:15:47|36444.33
06:15:48|36444.33
06:15:49|36444.33
06:15:50|36444.34
06:15:51|36444.33
06:15:52|36444.33
06:15:54|36444.33
06:15:56|36444.33
06:15:57|36448.27
06:15:58|36448.27
06:15:58|36451.14
06:16:00|36451.14
06:16:00|36451.14
06:16:01|36451.14
06:16:02|36451.14
06:16:04|36451.14
06:16:05|36451.14
06:16:07|36451.14
06:16:08|36451.15
06:16:09|36451.14
06:16:09|36451.14
06:16:11|36451.15
06:16:12|36451.15
06:16:13|36448.27
06:16:13|36448.27
06:16:14|36448.27
06:16:16|36448.27
06:16:17|36448.27
06:16:18|36448.27
06:16:20|36448.99
06:16:21|36449.3
06:16:22|36449.3
06:16:22|36449.3
06:16:23|36449.3
06:16:25|36449.3
06:16:26|36449.3
06:16:27|36449.3
06:16:27|36449.3
06:16:29|36449.3
06:16:30|36449.3
06:16:31|36449.3
06:16:32|36449.29
06:16:33|36449.3
06:16:34|36448.26
06:16:35|36448.26
06:16:36|36448.26
06:16:37|36446.63
06:16:38|36446.63
06:16:40|36444.2
06:16:41|36443.93
06:16:41|36443.91
06:16:43|36443.79
06:16:43|36443.79
06:16:44|36443.79
06:16:45|36443.59
06:16:46|36443.59
06:16:47|36443.59
06:16:48|36437.47
06:16:50|36437.47
06:16:51|36437.47
06:16:52|36437.46
06:16:53|36437.47
06:16:54|36437.47
06:16:56|36437.47
06:16:58|36437.46
06:16:58|36437.46
06:16:59|36437.46
06:17:00|36437.46
06:17:01|36437.46
06:17:02|36437.46
06:17:04|36437.47
06:17:06|36437.47
06:17:06|36437.47
06:17:07|36437.47
06:17:08|36437.46
06:17:10|36434.76
06:17:11|36434.76
06:17:12|36434.76
06:17:13|36434.15
06:17:14|36433.75
06:17:15|36428.17
06:17:16|36421.29
06:17:17|36421.29
06:17:18|36421.29
06:17:19|36421.29
06:17:20|36421.28
06:17:21|36426.56
06:17:22|36432.62
06:17:23|36432.62
06:17:24|36432.62
06:17:25|36432.63
06:17:27|36432.63
06:17:27|36432.63
06:17:29|36432.63
06:17:29|36432.63
06:17:30|36434.9
06:17:32|36437.46
06:17:33|36437.45
06:17:34|36437.46
06:17:35|36437.46
06:17:36|36434.42
06:17:37|36434.42
06:17:38|36434.42
06:17:39|36434.38
06:17:40|36428.84
06:17:41|36428.84
06:17:42|36428.84
06:17:43|36428.84
06:17:44|36428.84
06:17:45|36428.84
06:17:46|36428.83
06:17:47|36428.81
06:17:48|36428.81
06:17:49|36428.81
06:17:50|36431.
06:17:51|36431.
06:17:52|36430.95
06:17:53|36430.96
06:17:54|36430.96
06:17:55|36430.96
06:17:56|36430.96
06:17:57|36430.96
06:17:58|36430.95
06:17:59|36430.95
06:18:01|36430.96
06:18:01|36430.96
06:18:03|36430.96
06:18:04|36430.96
06:18:05|36430.96
06:18:06|36430.96
06:18:07|36430.96
06:18:08|36430.96
06:18:09|36430.96
06:18:11|36429.52
06:18:11|36429.51
06:18:12|36429.51
06:18:14|36429.52
06:18:15|36429.52
06:18:16|36429.48
06:18:17|36429.48
06:18:19|36429.48
06:18:20|36429.47
06:18:21|36429.47
06:18:22|36429.47
06:18:23|36429.47
06:18:24|36429.48
06:18:25|36432.64
06:18:26|36435.66
06:18:27|36435.66
06:18:28|36435.66
06:18:29|36435.65
06:18:30|36435.65
06:18:31|36435.66
06:18:32|36435.66
06:18:33|36435.66
06:18:34|36434.89
06:18:35|36434.89
06:18:36|36434.89
06:18:38|36437.75
06:18:38|36437.75
06:18:39|36437.75
06:18:41|36437.76
06:18:41|36437.76
06:18:42|36437.75
06:18:43|36437.76
06:18:45|36437.75
06:18:45|36437.75
06:18:47|36437.75
06:18:49|36437.75
06:18:49|36437.75
06:18:50|36437.75
06:18:51|36437.75
06:18:53|36437.75
06:18:53|36437.75
06:18:54|36437.75
06:18:55|36433.36
06:18:56|36433.36
06:18:58|36433.36
06:19:00|36430.96
06:19:01|36430.96
06:19:03|36430.96
06:19:03|36430.96
06:19:04|36430.96
06:19:05|36430.97
06:19:06|36430.96
06:19:08|36430.96
06:19:09|36430.97
06:19:10|36430.96
06:19:11|36430.97
06:19:12|36430.97
06:19:13|36430.97
06:19:13|36430.97
06:19:15|36430.97
06:19:17|36430.97
06:19:17|36430.97
06:19:18|36430.97
06:19:19|36430.97
06:19:20|36430.97
06:19:22|36431.28
06:19:23|36431.28
06:19:25|36431.28
06:19:25|36431.29
06:19:26|36431.29
06:19:27|36431.29
06:19:29|36431.29
06:19:29|36431.29
06:19:31|36431.29
06:19:32|36434.9
06:19:33|36434.9
06:19:34|36434.9
06:19:35|36435.72
06:19:36|36437.71
06:19:37|36437.71
06:19:37|36437.72
06:19:39|36437.72
06:19:41|36441.48
06:19:41|36441.49
06:19:42|36441.49
06:19:43|36441.49
06:19:44|36441.49
06:19:45|36441.49
06:19:46|36441.83
06:19:47|36441.83
06:19:48|36441.83
06:19:49|36441.83
06:19:50|36441.83
06:19:51|36441.83
06:19:53|36443.71
06:19:53|36443.7
06:19:54|36443.71
06:19:55|36443.71
06:19:56|36443.7
06:19:58|36443.71
06:19:58|36443.71
06:20:00|36443.7
06:20:01|36441.82
06:20:02|36441.82
06:20:03|36441.48
06:20:04|36441.49
06:20:05|36441.49
06:20:06|36443.7
06:20:07|36448.26
06:20:08|36448.26
06:20:10|36448.28
06:20:10|36448.28
06:20:11|36448.28
06:20:12|36448.28
06:20:13|36448.28
06:20:14|36448.28
06:20:15|36448.29
06:20:16|36443.79
06:20:17|36443.79
06:20:18|36443.79
06:20:19|36443.79
06:20:21|36443.7
06:20:22|36442.49
06:20:24|36442.49
06:20:25|36442.49
06:20:26|36442.49
06:20:28|36442.49
06:20:28|36442.49
06:20:29|36442.49
06:20:30|36442.48
06:20:32|36442.48
06:20:33|36442.48
06:20:34|36442.48
06:20:35|36442.49
06:20:36|36442.48
06:20:37|36442.49
06:20:38|36442.49
06:20:39|36442.49
06:20:41|36442.45
06:20:42|36442.45
06:20:42|36442.45
06:20:43|36442.44
06:20:44|36442.45
06:20:45|36442.45
06:20:46|36442.45
06:20:47|36442.45
06:20:49|36442.45
06:20:49|36442.45
06:20:50|36442.45
06:20:51|36442.45
06:20:52|36442.44
06:20:53|36442.45
06:20:54|36442.45
06:20:55|36442.45
06:20:57|36442.45
06:20:57|36442.49
06:20:58|36443.8
06:20:59|36443.8
06:21:00|36443.8
06:21:01|36443.8
06:21:03|36443.79
06:21:03|36443.79
06:21:05|36443.79
06:21:06|36443.8
06:21:06|36443.8
06:21:07|36443.8
06:21:09|36443.8
06:21:09|36443.8
06:21:11|36443.8
06:21:11|36443.8
06:21:12|36443.8
06:21:14|36443.79
06:21:15|36443.79
06:21:16|36443.8
06:21:16|36443.8
06:21:17|36443.79
06:21:18|36443.79
06:21:19|36443.79
06:21:21|36443.8
06:21:22|36443.8
06:21:22|36443.8
06:21:23|36443.8
06:21:25|36443.8
06:21:26|36443.8
06:21:26|36443.8
06:21:28|36443.8
06:21:29|36443.8
06:21:30|36443.8
06:21:30|36443.79
06:21:31|36443.79
06:21:32|36443.79
06:21:34|36442.44
06:21:35|36442.44
06:21:36|36442.45
06:21:37|36442.45
06:21:39|36442.45
06:21:39|36442.45
06:21:40|36442.45
06:21:41|36442.45
06:21:42|36442.45
06:21:43|36442.45
06:21:44|36442.45
06:21:45|36442.45
06:21:46|36442.45
06:21:47|36442.45
06:21:48|36442.45
06:21:50|36442.45
06:21:50|36442.45
06:21:52|36442.45
06:21:53|36442.45
06:21:54|36442.45
06:21:55|36443.8
06:21:55|36444.62
06:21:57|36444.62
06:21:57|36445.91
06:21:58|36445.91
06:22:00|36445.91
06:22:01|36445.91
06:22:03|36445.9
06:22:04|36445.9
06:22:05|36445.9
06:22:06|36445.9
06:22:07|36445.9
06:22:08|36445.91
06:22:09|36445.91
06:22:10|36445.91
06:22:11|36445.91
06:22:12|36445.91
06:22:13|36445.9
06:22:14|36445.91
06:22:15|36445.9
06:22:16|36445.9
06:22:18|36445.9
06:22:19|36445.91
06:22:20|36445.91
06:22:21|36445.91
06:22:22|36445.91
06:22:24|36445.91
06:22:25|36445.9
06:22:25|36445.9
06:22:26|36445.9
06:22:28|36445.91
06:22:29|36453.19
06:22:30|36454.73
06:22:30|36459.37
06:22:31|36460.78
06:22:32|36460.78
06:22:34|36462.81
06:22:35|36462.81
06:22:36|36471.06
06:22:37|36471.06
06:22:38|36474.85
06:22:39|36471.06
06:22:40|36471.06
06:22:41|36471.06
06:22:42|36471.06
06:22:43|36471.06
06:22:44|36471.06
06:22:45|36471.06
06:22:46|36471.06
06:22:47|36471.06
06:22:48|36471.06
06:22:49|36471.06
06:22:50|36471.06
06:22:51|36471.06
06:22:52|36471.06
06:22:53|36471.06
06:22:54|36471.05
06:22:55|36471.05
06:22:56|36471.06
06:22:57|36471.05
06:22:58|36471.06
06:22:59|36471.06
06:23:00|36471.06
06:23:01|36471.06
06:23:02|36474.21
06:23:03|36474.21
06:23:05|36474.21
06:23:06|36474.21
06:23:07|36474.95
06:23:08|36476.74
06:23:10|36479.99
06:23:10|36479.99
06:23:11|36479.98
06:23:12|36481.65
06:23:13|36483.33
06:23:14|36483.33
06:23:15|36483.46
06:23:16|36483.46
06:23:17|36483.45
06:23:18|36483.45
06:23:19|36483.45
06:23:20|36483.45
06:23:21|36483.45
06:23:22|36483.46
06:23:24|36483.45
06:23:25|36483.45
06:23:25|36483.45
06:23:27|36483.46
06:23:28|36483.46
06:23:29|36483.46
06:23:30|36483.46
06:23:30|36483.45
06:23:33|36472.71
06:23:33|36472.7
06:23:34|36472.71
06:23:35|36472.7
06:23:36|36472.7
06:23:37|36472.7
06:23:39|36472.7
06:23:40|36472.7
06:23:40|36472.71
06:23:42|36472.66
06:23:43|36471.05
06:23:44|36468.88
06:23:45|36464.39
06:23:46|36464.39
06:23:47|36464.39
06:23:47|36464.39
06:23:49|36457.65
06:23:49|36457.65
06:23:51|36457.66
06:23:53|36457.66
06:23:53|36457.65
06:23:54|36457.66
06:23:55|36457.66
06:23:56|36457.65
06:23:57|36457.66
06:23:58|36457.66
06:23:59|36457.29
06:24:00|36457.29
06:24:01|36457.29
06:24:02|36458.82
06:24:03|36461.06
06:24:04|36461.06
06:24:06|36461.07
06:24:06|36461.07
06:24:08|36461.07
06:24:09|36461.07
06:24:10|36461.07
06:24:10|36461.07
06:24:11|36461.06
06:24:13|36461.07
06:24:14|36461.07
06:24:15|36461.07
06:24:16|36461.07
06:24:16|36461.07
06:24:18|36461.07
06:24:19|36461.07
06:24:20|36461.07
06:24:21|36461.07
06:24:21|36461.07
06:24:23|36462.33
06:24:24|36462.33
06:24:26|36462.33
06:24:27|36462.33
06:24:28|36462.33
06:24:29|36462.33
06:24:31|36462.33
06:24:31|36463.81
06:24:32|36464.39
06:24:33|36470.67
06:24:34|36473.37
06:24:36|36473.37
06:24:38|36473.37
06:24:38|36473.37
06:24:39|36473.36
06:24:40|36473.36
06:24:41|36470.83
06:24:42|36470.84
06:24:43|36470.83
06:24:44|36470.83
06:24:45|36470.83
06:24:46|36470.83
06:24:47|36470.84
06:24:48|36470.84
06:24:49|36470.84
06:24:50|36470.83
06:24:51|36470.83
06:24:52|36470.83
06:24:53|36470.84
06:24:54|36470.84
06:24:55|36470.83
06:24:56|36470.84
06:24:57|36470.84
06:24:58|36471.26
06:24:59|36473.37
06:25:00|36473.36
06:25:01|36473.36
06:25:03|36471.29
06:25:05|36471.26
06:25:05|36471.26
06:25:06|36471.26
06:25:08|36471.26
06:25:09|36471.26
06:25:09|36471.26
06:25:11|36471.26
06:25:12|36471.26
06:25:13|36471.27
06:25:13|36471.27
06:25:15|36471.27
06:25:15|36471.27
06:25:17|36471.27
06:25:18|36471.27
06:25:19|36471.27
06:25:21|36471.27
06:25:22|36471.27
06:25:22|36471.27
06:25:23|36471.27
06:25:25|36461.6
06:25:25|36455.63
06:25:27|36455.18
06:25:28|36455.18
06:25:29|36455.18
06:25:30|36455.18
06:25:31|36455.18
06:25:33|36449.23
06:25:34|36449.23
06:25:35|36449.23
06:25:37|36449.23
06:25:38|36449.23
06:25:38|36446.92
06:25:40|36445.91
06:25:41|36445.91
06:25:43|36445.9
06:25:43|36445.91
06:25:44|36445.9
06:25:45|36442.46
06:25:46|36442.45
06:25:47|36442.46
06:25:48|36442.46
06:25:50|36442.45
06:25:50|36442.45
06:25:51|36442.45
06:25:53|36442.46
06:25:54|36444.61
06:25:55|36445.2
06:25:55|36445.2
06:25:57|36445.2
06:25:57|36445.2
06:25:58|36445.19
06:26:00|36445.19
06:26:01|36445.19
06:26:02|36445.19
06:26:03|36445.19
06:26:05|36445.2
06:26:06|36445.19
06:26:07|36445.19
06:26:08|36445.19
06:26:09|36445.19
06:26:10|36445.19
06:26:11|36445.19
06:26:12|36445.19
06:26:13|36445.2
06:26:14|36445.2
06:26:15|36445.19
06:26:16|36445.19
06:26:17|36445.19
06:26:18|36445.2
06:26:19|36445.19
06:26:20|36445.19
06:26:21|36445.19
06:26:22|36445.19
06:26:23|36445.19
06:26:24|36445.19
06:26:25|36445.2
06:26:26|36445.2
06:26:28|36445.2
06:26:28|36445.2
06:26:30|36445.2
06:26:30|36445.2
06:26:32|36445.2
06:26:33|36445.2
06:26:34|36445.2
06:26:36|36445.2
06:26:36|36445.2
06:26:37|36445.19
06:26:38|36445.19
06:26:40|36445.19
06:26:41|36445.19
06:26:42|36445.19
06:26:44|36445.19
06:26:44|36445.19
06:26:45|36445.19
06:26:47|36445.2
06:26:48|36440.
06:26:49|36439.7
06:26:49|36439.7
06:26:51|36439.7
06:26:51|36439.7
06:26:53|36439.7
06:26:54|36439.7
06:26:55|36439.7
06:26:56|36439.7
06:26:57|36439.7
06:26:57|36439.7
06:26:58|36439.7
06:27:00|36439.71
06:27:00|36439.71
06:27:02|36440.03
06:27:03|36443.24
06:27:04|36443.24
06:27:06|36443.24
06:27:06|36443.24
06:27:08|36443.24
06:27:08|36443.24
06:27:10|36443.24
06:27:12|36443.24
06:27:12|36443.24
06:27:13|36443.24
06:27:14|36443.23
06:27:16|36443.23
06:27:17|36443.23
06:27:18|36443.23
06:27:19|36443.23
06:27:20|36443.23
06:27:21|36443.23
06:27:22|36443.24
06:27:23|36443.24
06:27:24|36443.23
06:27:25|36443.23
06:27:26|36443.23
06:27:27|36443.23
06:27:28|36443.23
06:27:30|36443.23
06:27:31|36443.23
06:27:32|36443.23
06:27:33|36441.87
06:27:34|36441.87
06:27:35|36441.87
06:27:36|36441.87
06:27:37|36439.7
06:27:38|36439.7
06:27:39|36435.52
06:27:40|36435.52
06:27:41|36435.52
06:27:42|36435.52
06:27:43|36435.52
06:27:44|36435.52
06:27:45|36435.52
06:27:46|36435.52
06:27:47|36435.52
06:27:48|36435.52
06:27:49|36435.52
06:27:50|36435.52
06:27:51|36435.52
06:27:52|36435.53
06:27:53|36435.53
06:27:55|36435.53
06:27:55|36435.53
06:27:56|36435.53
06:27:57|36435.53
06:27:58|36435.53
06:27:59|36435.53
06:28:00|36435.52
06:28:02|36435.53
06:28:02|36435.52
06:28:03|36435.52
06:28:05|36435.52
06:28:06|36435.52
06:28:07|36435.52
06:28:08|36435.51
06:28:09|36435.51
06:28:10|36435.52
06:28:11|36435.51
06:28:12|36435.51
06:28:14|36435.51
06:28:15|36435.51
06:28:16|36435.51
06:28:17|36435.52
06:28:18|36435.52
06:28:19|36435.52
06:28:20|36435.52
06:28:21|36435.52
06:28:22|36435.52
06:28:23|36435.52
06:28:24|36435.52
06:28:25|36435.52
06:28:26|36435.52
06:28:27|36435.52
06:28:28|36435.52
06:28:29|36435.52
06:28:30|36435.52
06:28:31|36435.52
06:28:32|36435.51
06:28:34|36435.51
06:28:35|36435.52
06:28:36|36435.52
06:28:37|36435.52
06:28:37|36435.52
06:28:39|36435.52
06:28:40|36435.52
06:28:41|36435.52
06:28:42|36435.52
06:28:43|36435.52
06:28:44|36435.52
06:28:45|36435.52
06:28:46|36435.52
06:28:47|36435.52
06:28:48|36435.52
06:28:49|36435.52
06:28:50|36435.51
06:28:51|36435.51
06:28:52|36435.51
06:28:53|36435.51
06:28:54|36435.51
06:28:55|36435.52
06:28:56|36435.51
06:28:57|36435.51
06:28:58|36435.51
06:28:59|36435.52
06:29:01|36435.52
06:29:01|36435.51
06:29:03|36435.51
06:29:03|36435.51
06:29:04|36435.51
06:29:06|36435.51
06:29:07|36435.51
06:29:08|36435.52
06:29:09|36435.52
06:29:10|36435.51
06:29:11|36435.
06:29:12|36425.12
06:29:13|36425.13
06:29:14|36421.23
06:29:15|36417.64
06:29:16|36417.41
06:29:17|36417.42
06:29:18|36417.42
06:29:19|36417.42
06:29:20|36417.76
06:29:21|36419.38
06:29:22|36419.38
06:29:24|36421.23
06:29:25|36421.23
06:29:25|36421.23
06:29:26|36421.23
06:29:28|36421.23
06:29:28|36421.23
06:29:29|36415.76
06:29:31|36414.15
06:29:32|36414.15
06:29:33|36414.15
06:29:34|36413.
06:29:35|36413.
06:29:37|36413.
06:29:38|36413.01
06:29:39|36413.01
06:29:39|36413.01
06:29:40|36413.
06:29:42|36413.
06:29:42|36413.
06:29:44|36411.23
06:29:45|36406.17
06:29:46|36404.37
06:29:46|36404.38
06:29:48|36404.38
06:29:49|36405.73
06:29:50|36405.73
06:29:51|36406.18
06:29:52|36408.06
06:29:54|36410.68
06:29:54|36410.68
06:29:56|36410.68
06:29:57|36410.68
06:29:57|36410.68
06:29:58|36410.68
06:30:00|36410.68
06:30:01|36410.68
06:30:02|36410.67
06:30:03|36410.67
06:30:05|36410.67
06:30:06|36406.42
06:30:08|36406.42
06:30:08|36406.42
06:30:10|36406.42
06:30:11|36406.42
06:30:13|36406.42
06:30:13|36406.42
06:30:14|36405.4
06:30:15|36405.4
06:30:16|36405.41
06:30:17|36405.41
06:30:18|36405.41
06:30:19|36405.41
06:30:20|36405.41
06:30:21|36412.21
06:30:22|36412.21
06:30:23|36412.21
06:30:24|36412.21
06:30:26|36412.21
06:30:27|36412.21
06:30:28|36412.21
06:30:29|36408.61
06:30:30|36408.61
06:30:31|36412.17
06:30:32|36412.17
06:30:34|36412.18
06:30:34|36412.18
06:30:36|36412.18
06:30:37|36412.18
06:30:38|36412.18
06:30:39|36413.02
06:30:39|36413.02
06:30:41|36413.02
06:30:42|36413.03
06:30:44|36413.02
06:30:44|36417.84
06:30:45|36417.85
06:30:46|36417.85
06:30:47|36417.84
06:30:48|36418.19
06:30:49|36422.55
06:30:50|36422.56
06:30:51|36417.29
06:30:52|36417.28
06:30:53|36417.28
06:30:54|36417.28
06:30:55|36417.28
06:30:56|36417.29
06:30:57|36417.29
06:30:58|36417.29
06:30:59|36422.51
06:31:00|36422.51
06:31:01|36422.51
06:31:02|36422.51
06:31:03|36422.51
06:31:05|36422.5
06:31:05|36422.5
06:31:06|36422.5
06:31:09|36422.5
06:31:09|36422.5
06:31:10|36422.5
06:31:12|36422.16
06:31:14|36422.16
06:31:14|36418.43
06:31:15|36418.43
06:31:17|36418.42
06:31:18|36418.42
06:31:19|36418.4
06:31:20|36418.4
06:31:22|36418.4
06:31:22|36418.38
06:31:23|36418.38
06:31:24|36418.38
06:31:25|36418.38
06:31:26|36418.58
06:31:28|36418.58
06:31:29|36418.58
06:31:30|36418.58
06:31:31|36418.58
06:31:31|36418.58
06:31:33|36418.58
06:31:34|36418.57
06:31:35|36418.57
06:31:36|36418.57
06:31:37|36418.58
06:31:38|36418.57
06:31:39|36418.57
06:31:40|36418.58
06:31:41|36418.58
06:31:42|36418.58
06:31:43|36418.58
06:31:44|36418.58
06:31:45|36418.58
06:31:46|36418.58
06:31:47|36418.58
06:31:48|36418.57
06:31:49|36418.57
06:31:50|36418.58
06:31:52|36418.58
06:31:52|36418.58
06:31:53|36418.58
06:31:55|36418.58
06:31:55|36418.58
06:31:57|36418.58
06:31:58|36418.58
06:31:59|36418.58
06:32:00|36418.58
06:32:01|36418.57
06:32:02|36418.58
06:32:03|36418.58
06:32:04|36418.58
06:32:05|36418.58
06:32:06|36418.58
06:32:07|36418.58
06:32:08|36418.57
06:32:09|36418.57
06:32:11|36418.57
06:32:12|36418.57
06:32:13|36418.57
06:32:14|36418.57
06:32:15|36418.57
06:32:16|36418.57
06:32:17|36418.58
06:32:18|36418.58
06:32:19|36418.57
06:32:20|36419.99
06:32:21|36420.
06:32:22|36420.
06:32:23|36420.
06:32:24|36420.
06:32:25|36420.
06:32:26|36420.
06:32:27|36420.
06:32:28|36420.
06:32:29|36420.
06:32:30|36420.
06:32:31|36420.
06:32:32|36420.
06:32:34|36420.
06:32:35|36420.
06:32:36|36420.
06:32:36|36420.
06:32:38|36420.
06:32:38|36427.11
06:32:40|36428.14
06:32:41|36428.16
06:32:42|36428.16
06:32:43|36428.16
06:32:45|36428.16
06:32:46|36428.16
06:32:47|36422.79
06:32:48|36422.79
06:32:48|36422.78
06:32:50|36422.78
06:32:51|36422.78
06:32:52|36422.74
06:32:53|36422.74
06:32:55|36419.99
06:32:56|36419.99
06:32:56|36419.99
06:32:58|36419.99
06:32:59|36419.98
06:33:00|36419.98
06:33:01|36419.98
06:33:02|36419.98
06:33:03|36419.99
06:33:04|36419.99
06:33:05|36419.99
06:33:06|36419.99
06:33:08|36421.82
06:33:08|36421.82
06:33:10|36421.82
06:33:10|36421.94
06:33:11|36421.94
06:33:13|36421.94
06:33:14|36425.79
06:33:15|36425.79
06:33:16|36427.34
06:33:18|36428.13
06:33:19|36428.13
06:33:20|36428.71
06:33:21|36428.71
06:33:22|36428.71
06:33:23|36428.71
06:33:24|36428.75
06:33:25|36430.06
06:33:26|36430.06
06:33:27|36430.06
06:33:28|36430.06
06:33:29|36430.06
06:33:30|36422.92
06:33:31|36422.92
06:33:32|36422.91
06:33:33|36422.91
06:33:34|36422.91
06:33:36|36422.91
06:33:37|36422.91
06:33:38|36422.91
06:33:39|36422.7
06:33:40|36422.71
06:33:42|36421.82
06:33:42|36421.82
06:33:44|36419.99
06:33:45|36419.99
06:33:46|36419.99
06:33:47|36419.99
06:33:48|36419.99
06:33:49|36419.99
06:33:51|36419.99
06:33:52|36419.99
06:33:53|36419.99
06:33:54|36419.99
06:33:55|36419.99
06:33:56|36420.22
06:33:57|36420.
06:33:58|36420.
06:33:59|36420.21
06:34:00|36420.22
06:34:01|36421.21
06:34:02|36421.21
06:34:03|36421.21
06:34:04|36421.21
06:34:05|36421.31
06:34:06|36421.31
06:34:07|36421.62
06:34:08|36421.62
06:34:09|36421.62
06:34:10|36421.62
06:34:12|36421.61
06:34:13|36421.61
06:34:14|36421.62
06:34:15|36421.62
06:34:16|36421.62
06:34:17|36421.62
06:34:18|36421.62
06:34:19|36421.62
06:34:20|36422.86
06:34:21|36422.86
06:34:22|36422.86
06:34:24|36422.86
06:34:25|36422.86
06:34:26|36422.86
06:34:27|36422.86
06:34:27|36422.86
06:34:28|36422.87
06:34:29|36422.87
06:34:30|36422.87
06:34:32|36422.87
06:34:32|36422.87
06:34:33|36422.87
06:34:35|36422.87
06:34:37|36422.87
06:34:37|36422.87
06:34:39|36422.87
06:34:40|36423.63
06:34:41|36423.63
06:34:42|36423.63
06:34:44|36423.63
06:34:45|36423.63
06:34:46|36423.63
06:34:47|36425.36
06:34:48|36431.59
06:34:49|36433.23
06:34:50|36428.88
06:34:51|36428.88
06:34:52|36428.88
06:34:53|36428.88
06:34:54|36428.88
06:34:56|36428.88
06:34:56|36428.88
06:34:58|36428.88
06:34:59|36428.88
06:35:01|36431.09
06:35:01|36431.74
06:35:02|36431.74
06:35:04|36431.74
06:35:05|36431.73
06:35:06|36431.74
06:35:07|36431.74
06:35:08|36431.74
06:35:10|36432.85
06:35:10|36432.85
06:35:11|36433.03
06:35:13|36433.03
06:35:15|36433.03
06:35:16|36433.03
06:35:16|36428.97
06:35:17|36428.98
06:35:18|36428.98
06:35:19|36428.97
06:35:20|36428.94
06:35:21|36428.94
06:35:22|36428.95
06:35:24|36428.95
06:35:25|36428.95
06:35:26|36428.95
06:35:26|36428.87
06:35:28|36428.87
06:35:29|36425.64
06:35:30|36425.64
06:35:31|36425.64
06:35:32|36425.65
06:35:33|36425.65
06:35:34|36425.65
06:35:35|36426.76
06:35:36|36426.76
06:35:37|36426.76
06:35:39|36429.82
06:35:40|36429.82
06:35:41|36429.82
06:35:41|36429.82
06:35:43|36429.82
06:35:44|36429.82
06:35:45|36428.85
06:35:46|36428.85
06:35:47|36428.85
06:35:48|36428.86
06:35:49|36428.86
06:35:50|36428.86
06:35:51|36428.85
06:35:52|36428.85
06:35:53|36428.86
06:35:54|36428.86
06:35:56|36428.85
06:35:56|36428.85
06:35:58|36428.86
06:35:59|36428.86
06:36:00|36428.84
06:36:00|36428.84
06:36:01|36428.84
06:36:03|36426.76
06:36:03|36426.75
06:36:05|36425.65
06:36:05|36422.07
06:36:07|36421.63
06:36:08|36421.62
06:36:09|36421.63
06:36:10|36421.59
06:36:11|36420.
06:36:12|36420.
06:36:13|36420.
06:36:14|36418.57
06:36:16|36413.03
06:36:17|36413.03
06:36:18|36413.03
06:36:18|36413.03
06:36:20|36413.03
06:36:21|36413.03
06:36:21|36413.03
06:36:23|36410.
06:36:25|36409.99
06:36:25|36409.99
06:36:27|36409.99
06:36:28|36409.99
06:36:29|36409.99
06:36:30|36409.99
06:36:31|36409.99
06:36:31|36409.98
06:36:33|36409.99
06:36:35|36409.99
06:36:35|36409.99
06:36:37|36409.99
06:36:39|36409.99
06:36:39|36409.99
06:36:40|36409.99
06:36:42|36411.66
06:36:42|36412.98
06:36:44|36412.98
06:36:45|36414.53
06:36:45|36414.53
06:36:46|36414.53
06:36:48|36414.53
06:36:49|36419.91
06:36:50|36419.99
06:36:51|36420.
06:36:52|36420.
06:36:53|36419.99
06:36:53|36420.
06:36:54|36420.
06:36:56|36420.
06:36:56|36420.
06:36:57|36420.
06:36:59|36420.
06:37:00|36420.
06:37:01|36420.
06:37:02|36420.
06:37:03|36420.
06:37:04|36420.
06:37:05|36425.46
06:37:05|36425.46
06:37:07|36429.59
06:37:07|36434.01
06:37:08|36434.
06:37:10|36434.01
06:37:11|36435.52
06:37:11|36442.1
06:37:13|36442.1
06:37:14|36446.85
06:37:16|36446.85
06:37:16|36446.85
06:37:18|36446.85
06:37:19|36446.84
06:37:21|36446.84
06:37:22|36447.56
06:37:23|36453.
06:37:24|36453.14
06:37:26|36454.92
06:37:27|36454.92
06:37:28|36454.92
06:37:29|36455.
06:37:30|36455.
06:37:31|36455.
06:37:33|36455.
06:37:33|36455.
06:37:34|36455.
06:37:35|36455.
06:37:37|36455.
06:37:38|36455.
06:37:39|36455.
06:37:40|36455.
06:37:41|36455.
06:37:42|36455.
06:37:43|36451.21
06:37:44|36451.21
06:37:45|36451.21
06:37:46|36451.21
06:37:47|36451.2
06:37:48|36451.21
06:37:49|36451.21
06:37:50|36444.51
06:37:51|36444.51
06:37:52|36444.51
06:37:53|36446.47
06:37:54|36449.85
06:37:55|36449.85
06:37:56|36449.86
06:37:57|36449.86
06:37:58|36449.86
06:37:59|36449.86
06:38:00|36449.86
06:38:01|36449.86
06:38:02|36449.86
06:38:03|36449.86
06:38:04|36449.86
06:38:05|36449.86
06:38:06|36449.86
06:38:08|36449.86
06:38:09|36449.86
06:38:10|36449.86
06:38:11|36449.86
06:38:13|36449.86
06:38:14|36449.86
06:38:15|36449.86
06:38:17|36449.86
06:38:18|36446.52
06:38:20|36446.53
06:38:20|36446.53
06:38:22|36446.53
06:38:23|36446.53
06:38:24|36446.53
06:38:24|36444.34
06:38:25|36444.34
06:38:27|36444.45
06:38:29|36444.46
06:38:30|36446.52
06:38:30|36446.53
06:38:31|36446.53
06:38:33|36446.53
06:38:34|36446.53
06:38:34|36446.53
06:38:36|36446.53
06:38:37|36446.53
06:38:38|36446.53
06:38:39|36446.52
06:38:40|36446.52
06:38:41|36446.52
06:38:43|36446.52
06:38:43|36446.52
06:38:44|36446.55
06:38:45|36446.55
06:38:47|36446.55
06:38:48|36447.84
06:38:48|36447.84
06:38:49|36449.86
06:38:51|36449.86
06:38:51|36449.86
06:38:52|36450.54
06:38:54|36450.54
06:38:54|36450.54
06:38:55|36452.07
06:38:57|36452.07
06:38:58|36452.08
06:38:59|36452.08
06:38:59|36452.07
06:39:00|36452.07
06:39:01|36452.07
06:39:02|36452.07
06:39:03|36452.07
06:39:05|36452.08
06:39:05|36452.07
06:39:07|36452.07
06:39:08|36452.07
06:39:09|36452.07
06:39:09|36452.07
06:39:10|36452.07
06:39:12|36452.07
06:39:13|36452.07
06:39:14|36452.07
06:39:15|36452.07
06:39:16|36452.07
06:39:17|36452.07
06:39:19|36452.08
06:39:20|36452.08
06:39:21|36452.08
06:39:21|36452.08
06:39:22|36457.01
06:39:23|36457.28
06:39:24|36457.28
06:39:25|36458.39
06:39:26|36458.4
06:39:27|36458.4
06:39:28|36458.4
06:39:29|36458.55
06:39:30|36458.55
06:39:31|36458.55
06:39:33|36458.55
06:39:34|36458.55
06:39:35|36458.55
06:39:36|36458.55
06:39:37|36458.55
06:39:38|36458.55
06:39:39|36458.55
06:39:40|36458.55
06:39:41|36458.55
06:39:42|36458.54
06:39:43|36454.26
06:39:44|36452.75
06:39:46|36452.75
06:39:46|36452.75
06:39:48|36452.75
06:39:49|36452.76
06:39:50|36452.75
06:39:52|36452.76
06:39:52|36452.76
06:39:53|36452.76
06:39:55|36452.76
06:39:56|36452.76
06:39:57|36452.76
06:39:58|36452.76
06:39:59|36452.76
06:40:00|36452.75
06:40:02|36452.75
06:40:03|36452.76
06:40:05|36452.76
06:40:06|36452.75
06:40:07|36452.76
06:40:08|36452.76
06:40:09|36452.76
06:40:10|36452.76
06:40:11|36452.76
06:40:12|36452.76
06:40:13|36452.75
06:40:14|36452.75
06:40:15|36452.75
06:40:17|36452.75
06:40:18|36452.75
06:40:19|36452.75
06:40:20|36452.75
06:40:21|36452.75
06:40:23|36452.75
06:40:24|36452.76
06:40:24|36454.26
06:40:26|36454.26
06:40:27|36454.27
06:40:27|36454.27
06:40:28|36454.27
06:40:30|36454.27
06:40:31|36454.27
06:40:32|36454.27
06:40:32|36454.51
06:40:33|36458.79
06:40:34|36458.85
06:40:36|36458.85
06:40:36|36458.85
06:40:38|36458.86
06:40:39|36458.86
06:40:40|36458.86
06:40:41|36458.86
06:40:42|36458.85
06:40:43|36458.85
06:40:44|36458.85
06:40:45|36458.97
06:40:47|36458.97
06:40:48|36458.97
06:40:48|36458.97
06:40:51|36458.97
06:40:51|36458.97
06:40:52|36458.96
06:40:53|36458.96
06:40:54|36458.97
06:40:55|36458.97
06:40:56|36458.97
06:40:57|36458.97
06:40:58|36458.97
06:40:59|36458.97
06:41:00|36458.96
06:41:01|36458.96
06:41:02|36458.96
06:41:03|36454.73
06:41:05|36454.73
06:41:06|36454.73
06:41:07|36454.73
06:41:07|36454.73
06:41:09|36454.73
06:41:10|36454.73
06:41:10|36454.73
06:41:12|36454.73
06:41:13|36454.73
06:41:14|36454.74
06:41:15|36454.74
06:41:15|36454.74
06:41:16|36454.74
06:41:18|36454.74
06:41:18|36454.74
06:41:19|36454.74
06:41:22|36454.74
06:41:22|36454.74
06:41:23|36454.73
06:41:24|36454.73
06:41:25|36454.74
06:41:26|36454.74
06:41:28|36454.74
06:41:29|36454.74
06:41:30|36454.74
06:41:30|36454.74
06:41:32|36457.24
06:41:33|36457.24
06:41:34|36457.24
06:41:34|36457.33
06:41:36|36459.71
06:41:38|36459.71
06:41:38|36459.71
06:41:39|36459.7
06:41:40|36459.7
06:41:41|36459.71
06:41:42|36459.71
06:41:43|36459.71
06:41:44|36459.71
06:41:45|36459.7
06:41:47|36459.71
06:41:48|36459.71
06:41:49|36459.71
06:41:49|36459.71
06:41:51|36459.71
06:41:51|36459.7
06:41:54|36459.71
06:41:55|36459.71
06:41:57|36459.71
06:41:58|36459.71
06:41:58|36459.71
06:42:00|36459.7
06:42:01|36459.7
06:42:01|36459.7
06:42:02|36459.7
06:42:03|36459.7
06:42:04|36459.7
06:42:05|36459.7
06:42:07|36459.71
06:42:08|36459.71
06:42:09|36453.08
06:42:10|36453.09
06:42:11|36453.09
06:42:12|36453.09
06:42:13|36453.08
06:42:14|36453.08
06:42:16|36452.84
06:42:18|36452.83
06:42:19|36452.83
06:42:19|36452.84
06:42:22|36443.62
06:42:22|36443.62
06:42:23|36442.21
06:42:24|36442.2
06:42:26|36441.39
06:42:26|36441.4
06:42:28|36441.4
06:42:29|36436.17
06:42:31|36429.62
06:42:31|36429.61
06:42:32|36429.61
06:42:33|36429.61
06:42:34|36429.61
06:42:35|36429.62
06:42:36|36429.62
06:42:38|36429.62
06:42:38|36429.62
06:42:39|36429.61
06:42:41|36429.61
06:42:42|36429.61
06:42:43|36429.62
06:42:43|36429.62
06:42:44|36429.62
06:42:46|36429.62
06:42:47|36429.62
06:42:48|36429.62
06:42:49|36429.61
06:42:49|36425.39
06:42:51|36425.39
06:42:53|36425.39
06:42:53|36425.39
06:42:55|36425.39
06:42:57|36417.04
06:42:57|36417.04
06:42:58|36417.05
06:42:59|36417.05
06:43:00|36417.
06:43:01|36417.
06:43:02|36417.
06:43:03|36417.
06:43:04|36417.
06:43:05|36417.
06:43:06|36417.
06:43:08|36417.
06:43:08|36420.63
06:43:09|36423.37
06:43:10|36423.37
06:43:11|36428.26
06:43:13|36429.93
06:43:14|36429.94
06:43:15|36429.94
06:43:16|36429.93
06:43:17|36429.93
06:43:18|36429.93
06:43:19|36429.93
06:43:20|36429.93
06:43:22|36429.93
06:43:22|36429.93
06:43:23|36429.94
06:43:25|36429.94
06:43:26|36429.94
06:43:28|36431.52
06:43:28|36431.52
06:43:29|36431.52
06:43:30|36431.52
06:43:32|36431.54
06:43:32|36431.55
06:43:34|36431.56
06:43:35|36431.56
06:43:36|36431.55
06:43:37|36431.55
06:43:39|36431.56
06:43:39|36431.56
06:43:41|36431.56
06:43:42|36431.56
06:43:43|36431.56
06:43:44|36431.56
06:43:45|36431.56
06:43:47|36431.56
06:43:48|36431.56
06:43:49|36431.56
06:43:50|36431.56
06:43:51|36431.56
06:43:52|36431.56
06:43:53|36431.56
06:43:54|36431.56
06:43:55|36431.56
06:43:57|36431.56
06:43:57|36431.56
06:43:59|36431.56
06:44:00|36431.56
06:44:00|36431.56
06:44:02|36431.56
06:44:02|36432.48
06:44:04|36432.48
06:44:05|36432.48
06:44:06|36438.17
06:44:07|36438.18
06:44:08|36438.18
06:44:09|36438.18
06:44:10|36438.18
06:44:11|36438.18
06:44:12|36438.17
06:44:13|36438.17
06:44:14|36438.17
06:44:15|36438.17
06:44:16|36436.35
06:44:17|36436.35
06:44:18|36436.34
06:44:19|36436.34
06:44:20|36436.34
06:44:21|36436.34
06:44:22|36436.34
06:44:23|36436.35
06:44:24|36436.35
06:44:25|36436.34
06:44:26|36436.34
06:44:27|36436.35
06:44:28|36436.35
06:44:29|36436.35
06:44:30|36436.35
06:44:31|36436.35
06:44:32|36436.34
06:44:33|36436.34
06:44:35|36436.34
06:44:35|36436.34
06:44:37|36436.34
06:44:37|36436.34
06:44:38|36436.35
06:44:40|36436.34
06:44:41|36435.
06:44:41|36435.
06:44:43|36433.23
06:44:43|36433.23
06:44:44|36433.23
06:44:46|36433.22
06:44:47|36433.22
06:44:48|36433.23
06:44:49|36433.23
06:44:50|36433.23
06:44:51|36433.22
06:44:52|36433.22
06:44:53|36433.22
06:44:55|36433.23
06:44:55|36433.23
06:44:56|36433.23
06:44:57|36433.23
06:44:58|36433.23
06:44:59|36433.23
06:45:01|36433.23
06:45:01|36433.23
06:45:02|36433.23
06:45:03|36433.23
06:45:04|36433.23
06:45:05|36433.23
06:45:06|36433.23
06:45:07|36433.23
06:45:09|36433.23
06:45:10|36433.23
06:45:11|36433.23
06:45:12|36433.23
06:45:13|36433.23
06:45:14|36433.23
06:45:15|36433.23
06:45:17|36433.23
06:45:17|36433.23
06:45:18|36433.23
06:45:19|36433.23
06:45:20|36433.23
06:45:21|36433.23
06:45:23|36433.22
06:45:24|36433.22
06:45:26|36433.23
06:45:26|36433.23
06:45:27|36433.23
06:45:29|36433.23
06:45:31|36433.23
06:45:32|36433.23
06:45:33|36433.23
06:45:34|36433.23
06:45:34|36433.23
06:45:36|36433.23
06:45:36|36433.23
06:45:37|36433.23
06:45:38|36433.23
06:45:39|36433.23
06:45:40|36433.22
06:45:42|36433.22
06:45:43|36433.23
06:45:44|36436.36
06:45:45|36436.36
06:45:46|36436.36
06:45:47|36436.36
06:45:48|36436.36
06:45:50|36436.35
06:45:51|36436.35
06:45:52|36436.36
06:45:53|36436.36
06:45:54|36436.36
06:45:55|36436.36
06:45:56|36436.36
06:45:57|36436.36
06:45:58|36436.36
06:45:59|36436.36
06:46:00|36436.36
06:46:01|36436.36
06:46:03|36436.35
06:46:04|36436.35
06:46:04|36436.35
06:46:05|36436.35
06:46:07|36436.35
06:46:07|36436.35
06:46:09|36436.36
06:46:10|36436.36
06:46:11|36436.36
06:46:11|36436.36
06:46:13|36436.36
06:46:13|36436.36
06:46:15|36436.36
06:46:15|36436.36
06:46:16|36436.36
06:46:17|36436.36
06:46:18|36436.36
06:46:20|36436.36
06:46:20|36436.36
06:46:22|36436.36
06:46:23|36436.36
06:46:24|36436.36
06:46:25|36436.36
06:46:27|36436.36
06:46:29|36436.35
06:46:30|36436.35
06:46:31|36436.35
06:46:32|36436.36
06:46:33|36436.36
06:46:33|36436.36
06:46:35|36436.36
06:46:35|36436.36
06:46:36|36436.36
06:46:37|36435.01
06:46:38|36435.01
06:46:40|36435.01
06:46:41|36435.01
06:46:41|36435.01
06:46:43|36435.01
06:46:44|36435.01
06:46:45|36435.01
06:46:46|36434.61
06:46:48|36433.
06:46:48|36433.
06:46:50|36433.01
06:46:51|36433.01
06:46:52|36436.36
06:46:53|36436.36
06:46:54|36437.64
06:46:55|36437.64
06:46:55|36437.64
06:46:57|36437.63
06:46:58|36437.63
06:46:59|36437.63
06:47:00|36437.63
06:47:01|36437.63
06:47:02|36437.63
06:47:03|36437.63
06:47:04|36437.63
06:47:05|36437.63
06:47:05|36437.63
06:47:07|36437.63
06:47:08|36437.63
06:47:09|36437.63
06:47:09|36437.64
06:47:11|36437.64
06:47:11|36437.64
06:47:13|36437.43
06:47:14|36437.43
06:47:15|36437.43
06:47:16|36437.44
06:47:17|36437.44
06:47:18|36437.44
06:47:18|36437.44
06:47:20|36437.44
06:47:20|36437.44
06:47:22|36437.43
06:47:23|36437.43
06:47:24|36437.44
06:47:26|36437.44
06:47:26|36437.43
06:47:27|36437.43
06:47:28|36437.43
06:47:29|36437.44
06:47:30|36437.44
06:47:32|36437.43
06:47:32|36437.44
06:47:34|36437.64
06:47:35|36437.64
06:47:36|36437.64
06:47:37|36437.97
06:47:38|36438.9
06:47:39|36438.9
06:47:40|36438.9
06:47:41|36438.9
06:47:42|36438.9
06:47:43|36438.9
06:47:45|36438.9
06:47:45|36438.9
06:47:46|36438.9
06:47:48|36438.89
06:47:49|36438.89
06:47:50|36438.9
06:47:51|36438.9
06:47:52|36438.89
06:47:54|36438.89
06:47:54|36438.89
06:47:55|36438.89
06:47:56|36438.89
06:47:57|36438.89
06:47:58|36438.89
06:47:59|36438.89
06:48:00|36438.9
06:48:01|36438.9
06:48:02|36438.89
06:48:04|36438.9
06:48:04|36438.9
06:48:05|36438.89
06:48:06|36438.9
06:48:07|36438.9
06:48:08|36438.9
06:48:09|36438.9
06:48:10|36438.9
06:48:11|36438.9
06:48:12|36438.89
06:48:13|36438.89
06:48:14|36438.89
06:48:15|36438.89
06:48:16|36438.89
06:48:17|36438.89
06:48:18|36438.89
06:48:19|36438.89
06:48:20|36438.89
06:48:21|36438.89
06:48:22|36436.48
06:48:23|36436.48
06:48:24|36436.48
06:48:25|36436.48
06:48:27|36436.48
06:48:28|36436.48
06:48:28|36436.47
06:48:29|36436.48
06:48:31|36436.48
06:48:31|36436.47
06:48:34|36436.48
06:48:34|36436.48
06:48:36|36436.48
06:48:37|36436.48
06:48:37|36436.48
06:48:38|36436.47
06:48:40|36436.48
06:48:40|36436.48
06:48:42|36433.01
06:48:43|36433.01
06:48:44|36431.64
06:48:45|36431.65
06:48:46|36431.65
06:48:47|36431.65
06:48:48|36431.65
06:48:49|36431.65
06:48:50|36435.25
06:48:51|36435.78
06:48:52|36435.78
06:48:53|36437.66
06:48:54|36438.36
06:48:55|36438.36
06:48:56|36438.36
06:48:57|36438.36
06:48:58|36438.36
06:48:59|36438.36
06:49:00|36438.36
06:49:01|36438.36
06:49:02|36438.36
06:49:04|36438.35
06:49:05|36438.35
06:49:05|36438.35
06:49:06|36438.35
06:49:08|36438.35
06:49:09|36438.35
06:49:10|36438.35
06:49:10|36438.35
06:49:12|36438.35
06:49:13|36438.35
06:49:15|36438.35
06:49:15|36438.34
06:49:17|36438.34
06:49:18|36438.29
06:49:18|36438.29
06:49:20|36438.29
06:49:20|36437.65
06:49:21|36437.65
06:49:23|36437.65
06:49:23|36437.65
06:49:25|36437.65
06:49:25|36435.81
06:49:27|36435.8
06:49:28|36435.8
06:49:29|36435.8
06:49:30|36435.8
06:49:31|36435.81
06:49:33|36435.81
06:49:34|36435.81
06:49:35|36435.81
06:49:37|36435.81
06:49:37|36435.81
06:49:38|36433.22
06:49:39|36433.21
06:49:40|36433.22
06:49:41|36433.21
06:49:42|36433.21
06:49:43|36433.21
06:49:44|36433.21
06:49:45|36433.21
06:49:46|36428.25
06:49:47|36425.39
06:49:48|36422.28
06:49:50|36417.58
06:49:51|36417.58
06:49:52|36414.1
06:49:53|36414.11
06:49:54|36414.11
06:49:55|36412.71
06:49:56|36412.71
06:49:57|36410.53
06:49:58|36410.53
06:49:59|36410.53
06:50:00|36410.52
06:50:00|36410.53
06:50:03|36410.53
06:50:04|36410.53
06:50:06|36411.92
06:50:06|36411.92
06:50:08|36412.72
06:50:08|36414.45
06:50:11|36419.42
06:50:11|36419.42
06:50:12|36419.41
06:50:13|36419.4
06:50:14|36418.28
06:50:16|36414.72
06:50:18|36414.72
06:50:18|36414.72
06:50:19|36414.72
06:50:20|36414.72
06:50:21|36414.72
06:50:22|36414.71
06:50:23|36414.71
06:50:24|36414.71
06:50:25|36414.71
06:50:26|36414.72
06:50:28|36414.71
06:50:30|36414.71
06:50:30|36414.71
06:50:32|36414.71
06:50:33|36414.71
06:50:34|36414.72
06:50:35|36414.72
06:50:36|36414.71
06:50:38|36414.71
06:50:38|36414.71
06:50:40|36414.71
06:50:41|36414.71
06:50:42|36414.72
06:50:43|36414.72
06:50:45|36414.72
06:50:45|36414.72
06:50:46|36414.72
06:50:48|36414.72
06:50:48|36414.72
06:50:50|36414.72
06:50:51|36414.71
06:50:52|36414.72
06:50:53|36414.72
06:50:54|36414.72
06:50:55|36414.72
06:50:56|36414.72
06:50:57|36414.72
06:50:58|36414.72
06:50:59|36410.54
06:51:00|36410.54
06:51:01|36410.54
06:51:02|36410.54
06:51:03|36410.54
06:51:05|36410.55
06:51:06|36410.55
06:51:07|36410.55
06:51:08|36410.55
06:51:10|36410.55
06:51:10|36410.55
06:51:11|36410.55
06:51:12|36410.55
06:51:14|36410.54
06:51:15|36410.54
06:51:16|36410.54
06:51:16|36410.54
06:51:18|36410.54
06:51:18|36410.54
06:51:19|36410.54
06:51:21|36410.54
06:51:21|36410.
06:51:22|36410.
06:51:23|36410.
06:51:25|36410.
06:51:25|36410.
06:51:26|36410.
06:51:28|36410.
06:51:29|36410.
06:51:31|36410.
06:51:31|36410.
06:51:33|36410.
06:51:34|36410.
06:51:34|36410.
06:51:35|36410.
06:51:37|36410.
06:51:37|36410.
06:51:38|36407.32
06:51:40|36407.03
06:51:40|36407.03
06:51:41|36407.03
06:51:43|36407.01
06:51:43|36407.96
06:51:45|36407.96
06:51:46|36407.96
06:51:47|36407.95
06:51:48|36407.96
06:51:49|36407.96
06:51:50|36407.96
06:51:51|36407.96
06:51:52|36407.96
06:51:53|36407.96
06:51:54|36407.96
06:51:55|36407.96
06:51:56|36407.96
06:51:57|36407.96
06:51:58|36407.96
06:51:59|36407.96
06:52:00|36407.96
06:52:01|36407.96
06:52:02|36407.96
06:52:03|36407.96
06:52:04|36407.96
06:52:05|36407.96
06:52:06|36407.96
06:52:07|36407.95
06:52:08|36407.95
06:52:09|36407.96
06:52:10|36407.96
06:52:11|36407.96
06:52:12|36407.95
06:52:13|36407.95
06:52:14|36407.95
06:52:15|36407.95
06:52:16|36407.95
06:52:17|36407.95
06:52:18|36407.95
06:52:19|36407.96
06:52:20|36407.96
06:52:21|36407.96
06:52:22|36407.96
06:52:23|36407.96
06:52:24|36407.96
06:52:25|36407.96
06:52:26|36407.95
06:52:27|36407.96
06:52:29|36407.96
06:52:30|36407.96
06:52:31|36407.96
06:52:32|36407.96
06:52:33|36407.95
06:52:34|36407.95
06:52:35|36407.95
06:52:36|36407.95
06:52:37|36407.96
06:52:38|36407.96
06:52:39|36407.95
06:52:40|36407.95
06:52:41|36407.95
06:52:42|36407.95
06:52:43|36407.95
06:52:44|36407.95
06:52:45|36407.95
06:52:46|36407.95
06:52:47|36407.95
06:52:48|36407.95
06:52:49|36407.95
06:52:50|36407.95
06:52:51|36407.95
06:52:52|36407.95
06:52:53|36407.95
06:52:54|36407.95
06:52:55|36407.95
06:52:56|36407.95
06:52:57|36407.95
06:52:58|36407.95
06:52:59|36407.95
06:53:00|36407.95
06:53:02|36407.95
06:53:03|36407.96
06:53:04|36407.96
06:53:06|36407.96
06:53:07|36407.96
06:53:07|36407.96
06:53:09|36407.96
06:53:10|36407.96
06:53:11|36407.96
06:53:12|36407.96
06:53:13|36407.96
06:53:13|36407.96
06:53:15|36407.96
06:53:16|36407.96
06:53:18|36407.96
06:53:19|36407.96
06:53:20|36407.95
06:53:21|36407.95
06:53:22|36407.95
06:53:23|36407.95
06:53:23|36407.96
06:53:25|36407.96
06:53:25|36407.95
06:53:26|36407.96
06:53:28|36407.96
06:53:28|36407.96
06:53:30|36407.96
06:53:32|36407.95
06:53:32|36407.95
06:53:33|36407.95
06:53:34|36407.95
06:53:35|36407.95
06:53:36|36407.95
06:53:37|36407.96
06:53:39|36407.96
06:53:40|36407.96
06:53:40|36407.96
06:53:42|36407.96
06:53:43|36407.96
06:53:44|36407.96
06:53:45|36407.96
06:53:46|36407.96
06:53:47|36407.96
06:53:48|36407.96
06:53:48|36407.96
06:53:50|36407.96
06:53:51|36407.96
06:53:52|36407.96
06:53:53|36407.96
06:53:53|36407.96
06:53:56|36407.96
06:53:56|36407.96
06:53:57|36407.96
06:53:58|36407.96
06:53:59|36403.66
06:54:00|36403.66
06:54:02|36402.65
06:54:03|36402.5
06:54:04|36402.5
06:54:05|36403.06
06:54:06|36403.06
06:54:07|36403.06
06:54:08|36403.06
06:54:09|36403.06
06:54:10|36403.06
06:54:11|36403.06
06:54:12|36403.06
06:54:13|36403.06
06:54:14|36403.06
06:54:14|36403.06
06:54:16|36403.06
06:54:17|36403.06
06:54:19|36403.06
06:54:19|36403.06
06:54:20|36403.06
06:54:21|36403.05
06:54:22|36403.05
06:54:23|36403.06
06:54:24|36403.06
06:54:25|36403.05
06:54:26|36403.05
06:54:27|36403.05
06:54:28|36403.05
06:54:29|36403.06
06:54:30|36403.06
06:54:32|36403.06
06:54:34|36403.05
06:54:35|36403.05
06:54:36|36403.05
06:54:37|36403.05
06:54:38|36403.05
06:54:39|36403.06
06:54:41|36403.05
06:54:41|36403.05
06:54:42|36403.06
06:54:43|36403.06
06:54:45|36403.06
06:54:46|36403.06
06:54:47|36403.06
06:54:48|36403.06
06:54:49|36403.06
06:54:50|36403.06
06:54:51|36403.06
06:54:52|36403.06
06:54:53|36403.06
06:54:54|36394.49
06:54:55|36391.11
06:54:56|36390.01
06:54:57|36387.15
06:54:58|36386.1
06:54:59|36387.29
06:55:00|36389.88
06:55:01|36391.65
06:55:02|36392.29
06:55:04|36392.3
06:55:05|36392.3
06:55:06|36396.41
06:55:07|36396.42
06:55:08|36399.16
06:55:10|36402.4
06:55:11|36402.4
06:55:12|36402.4
06:55:13|36402.4
06:55:14|36402.4
06:55:15|36402.4
06:55:17|36402.4
06:55:19|36402.4
06:55:19|36402.4
06:55:20|36402.4
06:55:22|36402.4
06:55:24|36402.4
06:55:24|36407.24
06:55:25|36407.24
06:55:26|36407.24
06:55:27|36407.24
06:55:28|36407.24
06:55:29|36405.32
06:55:30|36405.33
06:55:31|36405.33
06:55:33|36405.33
06:55:34|36405.32
06:55:35|36405.33
06:55:36|36405.33
06:55:38|36405.32
06:55:38|36405.32
06:55:39|36405.32
06:55:40|36405.32
06:55:41|36405.33
06:55:42|36405.33
06:55:43|36405.33
06:55:44|36405.33
06:55:46|36405.33
06:55:47|36405.33
06:55:48|36405.33
06:55:49|36405.33
06:55:51|36405.32
06:55:51|36405.32
06:55:52|36405.32
06:55:53|36405.33
06:55:54|36405.32
06:55:56|36405.32
06:55:57|36405.33
06:55:58|36405.33
06:55:59|36405.33
06:56:01|36405.33
06:56:01|36405.33
06:56:02|36405.33
06:56:03|36405.33
06:56:04|36407.23
06:56:06|36407.23
06:56:07|36407.23
06:56:08|36407.23
06:56:09|36407.23
06:56:10|36407.23
06:56:10|36407.23
06:56:12|36407.23
06:56:13|36407.23
06:56:14|36407.23
06:56:15|36407.23
06:56:16|36407.23
06:56:17|36407.23
06:56:18|36407.23
06:56:18|36407.23
06:56:20|36407.23
06:56:21|36407.23
06:56:22|36407.23
06:56:23|36407.22
06:56:24|36407.22
06:56:26|36407.22
06:56:26|36407.22
06:56:27|36407.22
06:56:28|36407.22
06:56:29|36407.22
06:56:30|36407.23
06:56:31|36407.22
06:56:32|36407.22
06:56:34|36407.22
06:56:36|36407.22
06:56:37|36404.98
06:56:38|36398.77
06:56:38|36399.84
06:56:39|36399.84
06:56:40|36399.84
06:56:42|36399.84
06:56:44|36401.95
06:56:45|36401.95
06:56:46|36401.95
06:56:46|36401.95
06:56:48|36404.72
06:56:48|36404.72
06:56:50|36404.72
06:56:50|36404.72
06:56:51|36404.72
06:56:52|36404.72
06:56:53|36404.73
06:56:54|36404.73
06:56:56|36404.73
06:56:58|36404.73
06:56:59|36404.73
06:57:00|36404.73
06:57:01|36404.73
06:57:02|36404.72
06:57:03|36404.72
06:57:04|36404.72
06:57:05|36404.72
06:57:06|36404.72
06:57:07|36404.72
06:57:08|36404.72
06:57:09|36404.72
06:57:10|36404.72
06:57:11|36404.71
06:57:12|36401.95
06:57:13|36401.94
06:57:15|36401.94
06:57:15|36401.94
06:57:17|36401.94
06:57:18|36401.94
06:57:18|36400.
06:57:20|36399.96
06:57:21|36399.84
06:57:22|36399.84
06:57:23|36399.84
06:57:24|36399.84
06:57:25|36399.84
06:57:26|36399.85
06:57:27|36393.81
06:57:28|36393.81
06:57:29|36387.69
06:57:30|36387.69
06:57:31|36387.69
06:57:32|36387.69
06:57:33|36390.5
06:57:34|36390.5
06:57:36|36390.5
06:57:37|36390.5
06:57:39|36393.51
06:57:39|36393.51
06:57:40|36393.51
06:57:41|36393.5
06:57:42|36393.5
06:57:43|36390.88
06:57:44|36390.88
06:57:45|36390.88
06:57:46|36390.87
06:57:47|36390.87
06:57:48|36390.87
06:57:49|36390.88
06:57:50|36390.88
06:57:51|36390.88
06:57:52|36390.88
06:57:53|36390.88
06:57:54|36394.8
06:57:55|36396.06
06:57:57|36396.96
06:57:58|36396.96
06:58:00|36399.06
06:58:00|36399.06
06:58:02|36400.
06:58:04|36399.99
06:58:04|36399.99
06:58:06|36400.
06:58:07|36400.
06:58:08|36399.99
06:58:09|36399.99
06:58:10|36399.99
06:58:11|36400.
06:58:12|36400.
06:58:13|36400.
06:58:14|36400.
06:58:14|36406.98
06:58:16|36406.98
06:58:17|36407.94
06:58:19|36407.94
06:58:19|36402.3
06:58:20|36400.51
06:58:21|36400.52
06:58:22|36400.51
06:58:23|36400.51
06:58:24|36400.51
06:58:25|36400.51
06:58:26|36400.51
06:58:27|36400.51
06:58:28|36400.51
06:58:29|36400.51
06:58:30|36400.51
06:58:31|36400.51
06:58:32|36400.52
06:58:33|36400.52
06:58:34|36400.51
06:58:35|36400.52
06:58:37|36400.52
06:58:38|36400.52
06:58:39|36400.52
06:58:40|36400.52
06:58:41|36400.52
06:58:42|36400.52
06:58:43|36400.52
06:58:44|36400.52
06:58:46|36400.52
06:58:46|36400.52
06:58:47|36400.52
06:58:48|36400.52
06:58:49|36400.52
06:58:50|36400.52
06:58:51|36396.68
06:58:52|36396.68
06:58:53|36396.68
06:58:54|36399.13
06:58:55|36399.13
06:58:56|36399.14
06:58:57|36399.14
06:58:58|36399.14
06:58:59|36399.14
06:59:00|36399.14
06:59:02|36399.13
06:59:03|36399.13
06:59:04|36399.13
06:59:06|36399.13
06:59:06|36399.13
06:59:07|36399.13
06:59:08|36399.13
06:59:09|36399.14
06:59:11|36399.14
06:59:11|36399.14
06:59:12|36399.14
06:59:13|36399.14
06:59:14|36399.14
06:59:15|36399.14
06:59:16|36399.14
06:59:17|36399.14
06:59:18|36399.14
06:59:20|36399.69
06:59:21|36399.69
06:59:21|36399.69
06:59:23|36399.69
06:59:23|36399.69
06:59:25|36399.7
06:59:26|36399.7
06:59:28|36399.69
06:59:28|36399.69
06:59:29|36399.69
06:59:30|36399.7
06:59:31|36399.7
06:59:32|36399.7
06:59:33|36399.69
06:59:34|36399.69
06:59:35|36399.69
06:59:36|36399.69
06:59:37|36399.69
06:59:39|36399.69
06:59:40|36399.69
06:59:41|36399.69
06:59:42|36399.69
06:59:43|36391.36
06:59:44|36391.37
06:59:46|36391.36
06:59:46|36391.37
06:59:47|36396.64
06:59:48|36400.93
06:59:49|36400.93
06:59:50|36400.93
06:59:51|36400.93
06:59:53|36400.93
06:59:54|36400.93
06:59:55|36400.93
06:59:57|36401.85
06:59:57|36401.86
06:59:58|36403.02
06:59:59|36403.03
07:00:00|36407.89
07:00:01|36407.89
07:00:02|36407.89
07:00:04|36407.89
07:00:05|36407.89
07:00:06|36403.92
07:00:07|36396.23
07:00:08|36395.3
07:00:09|36391.38
07:00:10|36391.83
07:00:11|36395.3
07:00:12|36395.3
07:00:13|36395.29
07:00:15|36395.3
07:00:15|36395.3
07:00:17|36395.3
07:00:17|36395.29
07:00:18|36395.29
07:00:19|36385.36
07:00:21|36380.52
07:00:21|36381.92
07:00:22|36385.35
07:00:23|36385.35
07:00:24|36385.34
07:00:25|36385.34
07:00:26|36385.34
07:00:27|36385.69
07:00:28|36387.34
07:00:30|36387.34
07:00:31|36387.33
07:00:31|36387.34
07:00:33|36387.34
07:00:33|36387.34
07:00:34|36387.34
07:00:36|36387.34
07:00:36|36387.34
07:00:37|36387.34
07:00:39|36393.93
07:00:40|36393.92
07:00:42|36393.93
07:00:42|36394.27
07:00:43|36394.27
07:00:44|36394.27
07:00:46|36394.26
07:00:47|36394.27
07:00:48|36394.27
07:00:49|36394.26
07:00:50|36394.26
07:00:51|36394.27
07:00:53|36394.26
07:00:53|36394.27
07:00:55|36394.27
07:00:56|36394.27
07:00:58|36394.27
07:00:58|36394.27
07:01:01|36394.26
07:01:02|36394.26
07:01:03|36394.26
07:01:04|36394.26
07:01:05|36394.26
07:01:07|36387.33
07:01:08|36387.33
07:01:09|36383.22
07:01:10|36383.22
07:01:11|36383.22
07:01:12|36383.22
07:01:13|36383.22
07:01:14|36383.22
07:01:15|36383.22
07:01:16|36380.62
07:01:17|36377.55
07:01:18|36375.69
07:01:19|36375.68
07:01:20|36375.68
07:01:22|36367.24
07:01:23|36364.77
07:01:24|36364.78
07:01:24|36364.78
07:01:26|36364.77
07:01:27|36368.01
07:01:28|36369.43
07:01:29|36369.43
07:01:30|36369.43
07:01:31|36369.43
07:01:32|36372.06
07:01:33|36375.13
07:01:34|36375.12
07:01:35|36375.13
07:01:36|36375.13
07:01:37|36376.9
07:01:38|36380.97
07:01:40|36381.4
07:01:40|36381.4
07:01:41|36381.4
07:01:42|36382.61
07:01:43|36382.61
07:01:44|36382.61
07:01:45|36376.56
07:01:46|36376.56
07:01:47|36372.06
07:01:48|36372.06
07:01:50|36372.06
07:01:51|36372.06
07:01:52|36372.06
07:01:53|36372.06
07:01:54|36372.05
07:01:55|36372.05
07:01:56|36372.05
07:01:57|36372.06
07:01:58|36372.06
07:01:59|36372.05
07:02:00|36372.05
07:02:02|36372.06
07:02:03|36372.06
07:02:05|36372.06
07:02:05|36372.05
07:02:06|36372.05
07:02:07|36366.
07:02:08|36366.86
07:02:09|36366.02
07:02:11|36366.02
07:02:12|36366.02
07:02:13|36362.05
07:02:14|36362.04
07:02:15|36360.69
07:02:17|36357.49
07:02:17|36357.39
07:02:18|36355.94
07:02:19|36355.94
07:02:20|36355.94
07:02:22|36355.93
07:02:23|36355.8
07:02:24|36355.8
07:02:25|36355.8
07:02:26|36355.8
07:02:27|36356.32
07:02:28|36360.65
07:02:28|36360.65
07:02:29|36360.65
07:02:31|36366.68
07:02:32|36369.81
07:02:33|36369.81
07:02:33|36369.81
07:02:35|36365.93
07:02:36|36365.92
07:02:37|36365.92
07:02:38|36365.92
07:02:39|36365.93
07:02:41|36365.93
07:02:41|36365.93
07:02:43|36365.93
07:02:43|36365.93
07:02:45|36365.93
07:02:46|36365.93
07:02:47|36365.92
07:02:48|36365.92
07:02:49|36365.92
07:02:49|36370.36
07:02:52|36370.36
07:02:52|36372.03
07:02:53|36372.03
07:02:54|36372.02
07:02:55|36372.02
07:02:56|36376.15
07:02:57|36375.83
07:02:58|36375.83
07:03:00|36375.82
07:03:01|36375.82
07:03:02|36375.82
07:03:03|36381.28
07:03:03|36381.28
07:03:04|36381.28
07:03:06|36381.27
07:03:07|36381.27
07:03:08|36381.27
07:03:09|36381.27
07:03:10|36381.27
07:03:12|36381.28
07:03:12|36381.28
07:03:13|36381.28
07:03:14|36381.28
07:03:15|36381.28
07:03:16|36383.14
07:03:17|36385.
07:03:18|36389.28
07:03:20|36393.21
07:03:21|36393.21
07:03:21|36393.21
07:03:23|36389.1
07:03:23|36383.78
07:03:26|36383.78
07:03:27|36383.78
07:03:28|36383.79
07:03:29|36383.79
07:03:31|36383.79
07:03:31|36383.79
07:03:32|36383.79
07:03:33|36383.79
07:03:34|36383.79
07:03:35|36391.02
07:03:36|36391.02
07:03:37|36391.02
07:03:38|36391.02
07:03:39|36391.02
07:03:41|36391.02
07:03:43|36391.18
07:03:44|36385.66
07:03:46|36383.79
07:03:46|36383.79
07:03:48|36383.79
07:03:49|36383.79
07:03:50|36383.79
07:03:51|36383.79
07:03:52|36383.79
07:03:54|36383.79
07:03:54|36383.79
07:03:55|36383.79
07:03:56|36383.79
07:03:57|36384.82
07:03:58|36384.82
07:03:59|36384.82
07:04:00|36384.82
07:04:01|36387.36
07:04:03|36387.36
07:04:04|36387.36
07:04:04|36387.37
07:04:06|36387.37
07:04:07|36387.37
07:04:08|36387.37
07:04:09|36392.98
07:04:10|36392.98
07:04:11|36392.99
07:04:12|36392.98
07:04:13|36392.98
07:04:14|36392.98
07:04:15|36387.53
07:04:16|36387.53
07:04:18|36387.53
07:04:18|36387.53
07:04:19|36387.54
07:04:20|36387.54
07:04:21|36387.54
07:04:22|36387.54
07:04:24|36387.93
07:04:25|36387.93
07:04:26|36392.98
07:04:27|36392.98
07:04:28|36392.97
07:04:29|36392.97
07:04:30|36392.97
07:04:31|36392.98
07:04:32|36395.42
07:04:33|36402.71
07:04:34|36402.71
07:04:35|36397.26
07:04:36|36397.26
07:04:38|36396.17
07:04:39|36396.17
07:04:40|36396.17
07:04:40|36396.17
07:04:42|36396.17
07:04:43|36396.17
07:04:44|36396.17
07:04:45|36396.17
07:04:46|36396.16
07:04:48|36396.17
07:04:49|36396.17
07:04:50|36396.17
07:04:52|36396.17
07:04:53|36396.16
07:04:53|36396.16
07:04:55|36396.16
07:04:55|36390.88
07:04:56|36390.88
07:04:57|36390.88
07:04:58|36390.88
07:05:00|36394.02
07:05:00|36394.78
07:05:02|36402.29
07:05:03|36405.48
07:05:03|36407.84
07:05:05|36408.03
07:05:06|36408.03
07:05:08|36408.03
07:05:09|36412.62
07:05:09|36412.62
07:05:10|36411.78
07:05:12|36411.44
07:05:13|36407.84
07:05:14|36407.84
07:05:15|36404.78
07:05:16|36404.78
07:05:16|36404.78
07:05:18|36403.38
07:05:18|36402.62
07:05:19|36396.38
07:05:20|36396.38
07:05:21|36396.38
07:05:22|36396.38
07:05:24|36396.38
07:05:25|36396.38
07:05:26|36396.34
07:05:27|36396.34
07:05:28|36396.34
07:05:29|36396.34
07:05:30|36396.34
07:05:31|36396.34
07:05:32|36396.34
07:05:33|36396.33
07:05:34|36396.34
07:05:35|36396.34
07:05:36|36396.34
07:05:37|36396.34
07:05:38|36390.11
07:05:39|36390.13
07:05:40|36390.13
07:05:41|36383.78
07:05:42|36383.79
07:05:44|36383.79
07:05:45|36383.78
07:05:45|36383.76
07:05:47|36383.77
07:05:47|36383.76
07:05:48|36383.77
07:05:50|36383.77
07:05:50|36383.77
07:05:52|36383.76
07:05:53|36383.76
07:05:54|36383.76
07:05:55|36383.76
07:05:56|36383.74
07:05:57|36381.91
07:05:58|36381.91
07:05:59|36381.91
07:06:00|36381.91
07:06:01|36381.9
07:06:02|36381.4
07:06:03|36381.4
07:06:04|36381.4
07:06:05|36381.4
07:06:07|36384.13
07:06:08|36387.36
07:06:09|36389.36
07:06:10|36389.37
07:06:11|36389.37
07:06:12|36389.37
07:06:13|36381.39
07:06:14|36381.39
07:06:16|36381.39
07:06:16|36381.28
07:06:17|36381.28
07:06:18|36379.1
07:06:19|36378.44
07:06:21|36378.44
07:06:22|36366.53
07:06:22|36365.93
07:06:24|36365.92
07:06:25|36365.92
07:06:26|36365.93
07:06:27|36365.93
07:06:27|36365.92
07:06:28|36365.92
07:06:30|36365.93
07:06:31|36371.19
07:06:32|36371.19
07:06:33|36371.19
07:06:33|36371.19
07:06:34|36371.19
07:06:35|36371.19
07:06:36|36367.54
07:06:37|36367.54
07:06:39|36367.54
07:06:39|36367.55
07:06:40|36367.55
07:06:41|36367.54
07:06:42|36367.55
07:06:44|36367.55
07:06:46|36367.55
07:06:47|36367.55
07:06:48|36367.55
07:06:49|36367.55
07:06:50|36367.55
07:06:51|36367.55
07:06:52|36367.54
07:06:53|36367.55
07:06:54|36367.55
07:06:55|36367.55
07:06:56|36371.19
07:06:57|36375.66
07:06:58|36377.68
07:06:59|36377.68
07:07:00|36377.69
07:07:01|36378.43
07:07:02|36379.11
07:07:04|36381.03
07:07:05|36386.41
07:07:06|36386.41
07:07:07|36386.41
07:07:09|36386.4
07:07:09|36386.4
07:07:10|36394.58
07:07:11|36395.94
07:07:13|36395.94
07:07:14|36396.33
07:07:15|36396.33
07:07:16|36396.34
07:07:17|36396.34
07:07:17|36396.34
07:07:18|36396.34
07:07:20|36396.34
07:07:20|36396.34
07:07:22|36396.33
07:07:22|36396.34
07:07:23|36391.05
07:07:25|36391.05
07:07:26|36391.05
07:07:27|36391.05
07:07:28|36391.05
07:07:28|36391.05
07:07:29|36384.77
07:07:30|36384.77
07:07:32|36384.77
07:07:32|36384.77
07:07:34|36390.21
07:07:35|36390.24
07:07:36|36390.27
07:07:36|36397.22
07:07:37|36397.22
07:07:38|36397.22
07:07:39|36397.21
07:07:41|36397.22
07:07:42|36402.31
07:07:42|36402.31
07:07:43|36398.82
07:07:45|36398.83
07:07:46|36398.83
07:07:48|36398.83
07:07:48|36398.82
07:07:50|36393.43
07:07:51|36393.43
07:07:52|36397.
07:07:53|36397.
07:07:54|36393.48
07:07:55|36393.47
07:07:56|36393.47
07:07:57|36393.48
07:07:58|36393.48
07:07:59|36393.5
07:08:00|36393.5
07:08:01|36393.49
07:08:02|36393.49
07:08:03|36393.5
07:08:04|36393.5
07:08:05|36393.49
07:08:06|36393.5
07:08:07|36393.5
07:08:09|36395.03
07:08:10|36395.04
07:08:10|36403.96
07:08:12|36403.96
07:08:12|36406.74
07:08:13|36407.03
07:08:15|36407.03
07:08:16|36408.37
07:08:18|36408.38
07:08:18|36410.49
07:08:19|36412.05
07:08:20|36414.71
07:08:21|36414.71
07:08:23|36414.72
07:08:25|36414.72
07:08:25|36414.72
07:08:26|36414.72
07:08:27|36409.25
07:08:28|36409.25
07:08:29|36409.25
07:08:30|36409.25
07:08:31|36409.25
07:08:32|36409.25
07:08:33|36409.25
07:08:34|36403.8
07:08:35|36397.55
07:08:36|36397.55
07:08:37|36397.55
07:08:38|36397.55
07:08:39|36397.55
07:08:40|36397.55
07:08:41|36395.94
07:08:42|36395.94
07:08:43|36395.94
07:08:45|36395.95
07:08:47|36395.95
07:08:47|36395.95
07:08:49|36395.95
07:08:50|36395.94
07:08:51|36387.74
07:08:52|36385.22
07:08:53|36389.06
07:08:53|36390.67
07:08:55|36390.67
07:08:55|36390.67
07:08:57|36390.67
07:08:58|36390.68
07:08:59|36390.68
07:09:00|36390.68
07:09:02|36390.68
07:09:03|36392.02
07:09:04|36395.87
07:09:05|36402.1
07:09:06|36402.09
07:09:06|36400.05
07:09:07|36400.05
07:09:10|36400.05
07:09:10|36400.05
07:09:12|36400.05
07:09:13|36400.05
07:09:14|36400.06
07:09:16|36400.05
07:09:16|36400.05
07:09:17|36400.05
07:09:18|36400.05
07:09:19|36400.05
07:09:20|36400.05
07:09:21|36400.05
07:09:22|36400.06
07:09:23|36400.06
07:09:24|36400.06
07:09:25|36400.06
07:09:26|36400.06
07:09:27|36400.05
07:09:28|36400.06
07:09:29|36400.06
07:09:30|36400.06
07:09:31|36400.06
07:09:32|36400.06
07:09:34|36400.05
07:09:35|36400.05
07:09:36|36400.05
07:09:36|36400.05
07:09:37|36400.03
07:09:38|36400.04
07:09:40|36400.
07:09:41|36399.99
07:09:42|36399.99
07:09:43|36399.99
07:09:44|36399.99
07:09:45|36399.98
07:09:46|36399.98
07:09:48|36399.98
07:09:48|36399.98
07:09:49|36399.98
07:09:50|36399.98
07:09:51|36399.99
07:09:53|36399.99
07:09:54|36399.98
07:09:54|36399.98
07:09:56|36399.98
07:09:57|36399.98
07:09:58|36399.98
07:09:59|36399.98
07:10:00|36399.99
07:10:01|36399.98
07:10:02|36393.43
07:10:03|36390.69
07:10:04|36390.69
07:10:05|36390.69
07:10:05|36390.69
07:10:08|36390.69
07:10:08|36390.68
07:10:09|36390.68
07:10:10|36390.68
07:10:12|36390.69
07:10:13|36390.69
07:10:15|36387.73
07:10:16|36387.73
07:10:16|36387.69
07:10:18|36387.69
07:10:20|36385.
07:10:21|36385.
07:10:22|36385.
07:10:23|36379.14
07:10:24|36379.14
07:10:25|36379.15
07:10:26|36379.15
07:10:27|36379.15
07:10:28|36381.23
07:10:29|36384.82
07:10:30|36384.82
07:10:31|36386.72
07:10:32|36386.72
07:10:33|36386.72
07:10:34|36386.72
07:10:35|36386.72
07:10:36|36386.72
07:10:38|36386.72
07:10:39|36386.72
07:10:40|36386.72
07:10:41|36386.71
07:10:41|36386.71
07:10:42|36386.71
07:10:43|36386.71
07:10:45|36382.01
07:10:45|36382.01
07:10:46|36382.01
07:10:48|36382.01
07:10:50|36382.01
07:10:51|36382.01
07:10:52|36382.01
07:10:53|36382.64
07:10:55|36382.64
07:10:56|36382.68
07:10:56|36383.22
07:10:58|36383.22
07:10:58|36383.21
07:11:00|36383.87
07:11:01|36383.87
07:11:01|36383.87
07:11:03|36383.87
07:11:04|36383.87
07:11:04|36383.87
07:11:05|36383.87
07:11:07|36383.87
07:11:08|36383.87
07:11:09|36383.87
07:11:10|36383.87
07:11:11|36383.87
07:11:12|36383.87
07:11:13|36383.87
07:11:15|36383.87
07:11:15|36383.88
07:11:16|36385.06
07:11:18|36385.06
07:11:18|36385.06
07:11:20|36386.7
07:11:20|36386.72
07:11:21|36387.74
07:11:22|36387.74
07:11:24|36387.74
07:11:24|36387.74
07:11:26|36387.74
07:11:26|36387.73
07:11:27|36387.73
07:11:28|36387.73
07:11:30|36385.06
07:11:30|36385.06
07:11:31|36385.06
07:11:33|36385.06
07:11:34|36385.06
07:11:35|36385.06
07:11:36|36385.57
07:11:37|36390.51
07:11:38|36390.51
07:11:39|36390.51
07:11:40|36393.49
07:11:41|36393.48
07:11:42|36393.48
07:11:43|36376.83
07:11:44|36375.
07:11:45|36375.
07:11:46|36375.
07:11:47|36375.
07:11:48|36376.82
07:11:50|36376.81
07:11:50|36376.81
07:11:52|36376.81
07:11:53|36377.16
07:11:54|36377.16
07:11:55|36377.16
07:11:56|36377.18
07:11:57|36377.18
07:11:58|36380.03
07:12:00|36380.03
07:12:01|36380.03
07:12:01|36380.03
07:12:02|36374.98
07:12:04|36374.98
07:12:05|36374.98
07:12:06|36374.98
07:12:07|36376.09
07:12:08|36376.09
07:12:09|36376.09
07:12:10|36384.62
07:12:11|36385.06
07:12:12|36385.06
07:12:13|36387.95
07:12:14|36387.94
07:12:15|36387.94
07:12:16|36387.95
07:12:17|36387.95
07:12:18|36387.95
07:12:19|36387.95
07:12:20|36387.94
07:12:22|36387.95
07:12:22|36387.95
07:12:23|36392.08
07:12:25|36392.08
07:12:26|36392.08
07:12:27|36392.08
07:12:27|36392.07
07:12:29|36392.07
07:12:29|36392.08
07:12:31|36392.08
07:12:32|36392.08
07:12:32|36392.08
07:12:34|36392.08
07:12:34|36392.08
07:12:35|36392.08
07:12:36|36392.08
07:12:37|36392.08
07:12:38|36392.08
07:12:39|36393.49
07:12:41|36393.49
07:12:41|36393.49
07:12:43|36393.49
07:12:44|36393.49
07:12:45|36393.49
07:12:46|36395.7
07:12:47|36399.67
07:12:48|36399.67
07:12:49|36395.95
07:12:50|36395.69
07:12:52|36395.69
07:12:53|36395.69
07:12:53|36395.69
07:12:54|36395.69
07:12:56|36395.69
07:12:57|36395.69
07:12:58|36395.69
07:12:59|36395.69
07:13:00|36395.7
07:13:01|36395.7
07:13:02|36395.7
07:13:04|36395.7
07:13:04|36395.7
07:13:05|36395.96
07:13:07|36400.34
07:13:07|36401.
07:13:09|36401.
07:13:10|36401.
07:13:10|36401.
07:13:12|36407.28
07:13:13|36406.83
07:13:15|36406.83
07:13:16|36406.83
07:13:16|36406.82
07:13:18|36406.82
07:13:19|36406.82
07:13:20|36406.82
07:13:21|36406.81
07:13:22|36406.8
07:13:23|36406.8
07:13:24|36406.8
07:13:25|36406.8
07:13:26|36405.37
07:13:27|36403.69
07:13:28|36403.69
07:13:30|36403.7
07:13:31|36403.7
07:13:32|36403.7
07:13:33|36403.7
07:13:34|36403.7
07:13:35|36403.7
07:13:36|36403.7
07:13:37|36403.7
07:13:38|36403.7
07:13:39|36403.7
07:13:41|36403.7
07:13:42|36403.7
07:13:43|36403.69
07:13:44|36398.59
07:13:45|36398.59
07:13:46|36398.59
07:13:47|36398.59
07:13:48|36398.59
07:13:49|36398.59
07:13:49|36398.59
07:13:51|36398.59
07:13:52|36398.59
07:13:54|36398.58
07:13:55|36398.59
07:13:56|36398.59
07:13:56|36398.59
07:13:58|36398.59
07:13:59|36398.58
07:14:00|36398.58
07:14:01|36398.59
07:14:01|36398.58
07:14:03|36396.48
07:14:04|36396.48
07:14:05|36396.48
07:14:06|36393.48
07:14:07|36393.48
07:14:07|36393.48
07:14:09|36391.71
07:14:09|36391.71
07:14:11|36391.71
07:14:11|36391.71
07:14:13|36389.6
07:14:14|36393.56
07:14:15|36393.56
07:14:15|36393.56
07:14:17|36393.55
07:14:18|36393.55
07:14:19|36393.55
07:14:20|36393.56
07:14:21|36393.56
07:14:22|36393.56
07:14:23|36393.55
07:14:24|36393.55
07:14:25|36393.55
07:14:27|36393.55
07:14:27|36393.55
07:14:28|36393.55
07:14:29|36393.55
07:14:30|36393.55
07:14:32|36393.55
07:14:32|36393.56
07:14:33|36393.56
07:14:34|36393.56
07:14:35|36393.55
07:14:36|36392.99
07:14:37|36392.99
07:14:38|36393.
07:14:39|36393.
07:14:40|36393.
07:14:41|36393.
07:14:42|36393.
07:14:43|36393.
07:14:44|36393.
07:14:45|36393.
07:14:46|36393.
07:14:48|36401.02
07:14:49|36401.02
07:14:50|36403.37
07:14:51|36403.37
07:14:52|36403.37
07:14:53|36403.38
07:14:55|36401.36
07:14:56|36401.36
07:14:57|36401.36
07:14:58|36401.36
07:14:59|36401.36
07:15:00|36404.36
07:15:01|36409.99
07:15:03|36402.82
07:15:03|36402.82
07:15:05|36402.82
07:15:06|36402.82
07:15:07|36402.82
07:15:08|36402.82
07:15:09|36402.82
07:15:10|36402.82
07:15:11|36402.82
07:15:13|36402.82
07:15:14|36402.83
07:15:15|36402.83
07:15:16|36402.83
07:15:18|36396.99
07:15:19|36396.99
07:15:20|36396.99
07:15:21|36396.99
07:15:22|36396.99
07:15:23|36396.99
07:15:24|36397.46
07:15:25|36397.46
07:15:26|36397.46
07:15:28|36400.93
07:15:29|36400.93
07:15:30|36400.93
07:15:31|36400.93
07:15:32|36400.92
07:15:33|36400.92
07:15:34|36400.93
07:15:35|36400.93
07:15:36|36400.92
07:15:37|36400.93
07:15:38|36400.93
07:15:39|36400.92
07:15:40|36400.93
07:15:42|36402.41
07:15:42|36402.42
07:15:43|36402.42
07:15:44|36402.42
07:15:46|36407.11
07:15:47|36407.11
07:15:48|36407.11
07:15:48|36407.11
07:15:49|36407.11
07:15:50|36407.11
07:15:51|36407.11
07:15:52|36408.94
07:15:54|36411.22
07:15:55|36411.22
07:15:56|36411.21
07:15:56|36412.38
07:15:57|36412.39
07:15:59|36413.66
07:15:59|36413.65
07:16:01|36413.66
07:16:02|36415.
07:16:03|36415.
07:16:05|36419.55
07:16:05|36422.86
07:16:07|36431.52
07:16:07|36431.52
07:16:08|36431.51
07:16:10|36431.52
07:16:11|36431.52
07:16:11|36431.52
07:16:13|36428.98
07:16:13|36428.98
07:16:15|36428.99
07:16:16|36428.99
07:16:17|36428.99
07:16:19|36428.99
07:16:19|36428.99
07:16:21|36423.82
07:16:22|36423.83
07:16:23|36423.82
07:16:24|36423.82
07:16:25|36423.82
07:16:26|36423.82
07:16:27|36424.17
07:16:29|36424.17
07:16:29|36424.18
07:16:30|36426.9
07:16:32|36427.48
07:16:33|36427.48
07:16:34|36433.25
07:16:35|36433.25
07:16:36|36432.1
07:16:37|36432.1
07:16:38|36432.1
07:16:39|36432.09
07:16:40|36432.1
07:16:41|36432.1
07:16:42|36432.1
07:16:43|36432.1
07:16:44|36432.1
07:16:45|36432.1
07:16:46|36432.09
07:16:47|36432.1
07:16:48|36432.09
07:16:49|36432.1
07:16:50|36432.1
07:16:51|36432.09
07:16:52|36432.1
07:16:53|36432.1
07:16:54|36428.55
07:16:56|36428.54
07:16:57|36428.54
07:16:58|36428.54
07:17:00|36428.55
07:17:00|36428.54
07:17:02|36428.54
07:17:03|36428.55
07:17:04|36428.55
07:17:06|36428.54
07:17:07|36428.54
07:17:08|36428.55
07:17:09|36428.54
07:17:10|36428.54
07:17:11|36428.54
07:17:11|36428.55
07:17:12|36428.54
07:17:14|36424.79
07:17:14|36424.79
07:17:16|36424.79
07:17:17|36424.79
07:17:18|36424.79
07:17:19|36424.79
07:17:20|36424.78
07:17:21|36424.78
07:17:22|36424.74
07:17:23|36424.75
07:17:24|36424.75
07:17:25|36424.74
07:17:26|36424.75
07:17:27|36424.75
07:17:28|36424.75
07:17:29|36424.74
07:17:30|36424.74
07:17:31|36423.82
07:17:32|36423.82
07:17:33|36423.82
07:17:34|36423.83
07:17:35|36423.83
07:17:37|36423.83
07:17:38|36429.28
07:17:39|36429.28
07:17:40|36429.29
07:17:41|36429.29
07:17:42|36429.29
07:17:43|36429.28
07:17:44|36429.28
07:17:45|36429.28
07:17:46|36429.28
07:17:47|36429.28
07:17:48|36429.28
07:17:49|36429.28
07:17:50|36429.28
07:17:51|36429.2
07:17:52|36429.2
07:17:53|36429.2
07:17:54|36429.2
07:17:55|36429.2
07:17:57|36429.2
07:17:58|36429.2
07:18:00|36429.16
07:18:00|36423.13
07:18:02|36422.6
07:18:03|36422.45
07:18:04|36422.44
07:18:05|36422.44
07:18:07|36422.45
07:18:08|36422.44
07:18:09|36422.44
07:18:10|36422.45
07:18:12|36422.45
07:18:13|36422.45
07:18:13|36422.44
07:18:15|36420.13
07:18:16|36412.08
07:18:18|36412.08
07:18:19|36412.08
07:18:19|36412.08
07:18:21|36412.08
07:18:22|36412.08
07:18:23|36412.08
07:18:24|36412.08
07:18:26|36412.08
07:18:26|36412.08
07:18:27|36412.07
07:18:28|36412.07
07:18:29|36412.07
07:18:30|36412.07
07:18:31|36412.08
07:18:32|36412.08
07:18:33|36412.08
07:18:34|36412.08
07:18:35|36412.08
07:18:36|36412.08
07:18:37|36412.08
07:18:38|36412.08
07:18:39|36412.42
07:18:40|36412.42
07:18:41|36414.71
07:18:42|36414.71
07:18:43|36414.72
07:18:44|36414.72
07:18:45|36414.72
07:18:46|36414.72
07:18:47|36414.72
07:18:48|36414.72
07:18:49|36414.71
07:18:51|36414.71
07:18:51|36414.71
07:18:52|36414.71
07:18:54|36414.72
07:18:55|36414.71
07:18:57|36414.72
07:18:57|36414.71
07:18:59|36414.72
07:18:59|36414.72
07:19:00|36414.72
07:19:03|36415.49
07:19:03|36415.49
07:19:04|36416.49
07:19:05|36416.68
07:19:07|36416.9
07:19:08|36416.9
07:19:09|36416.9
07:19:10|36416.9
07:19:12|36416.9
07:19:12|36416.9
07:19:13|36416.9
07:19:14|36416.9
07:19:15|36426.85
07:19:16|36426.86
07:19:18|36426.86
07:19:20|36428.99
07:19:20|36428.99
07:19:21|36428.99
07:19:22|36429.47
07:19:23|36429.47
07:19:24|36429.46
07:19:25|36429.46
07:19:26|36427.84
07:19:27|36427.84
07:19:28|36427.84
07:19:29|36427.84
07:19:30|36427.84
07:19:31|36427.84
07:19:32|36427.84
07:19:33|36427.84
07:19:34|36427.84
07:19:35|36427.84
07:19:36|36427.84
07:19:37|36427.84
07:19:38|36427.84
07:19:40|36427.84
07:19:40|36427.84
07:19:41|36427.84
07:19:43|36427.84
07:19:43|36427.84
07:19:44|36434.25
07:19:45|36434.25
07:19:46|36434.25
07:19:47|36434.25
07:19:48|36434.25
07:19:49|36434.25
07:19:50|36437.18
07:19:51|36437.19
07:19:52|36437.19
07:19:53|36437.18
07:19:54|36437.18
07:19:55|36437.18
07:19:57|36437.19
07:19:58|36437.19
07:19:59|36437.19
07:20:00|36437.19
07:20:01|36437.19
07:20:03|36437.19
07:20:04|36437.19
07:20:05|36437.19
07:20:06|36437.19
07:20:07|36437.19
07:20:08|36439.65
07:20:09|36439.99
07:20:10|36439.99
07:20:11|36439.99
07:20:13|36439.99
07:20:13|36439.99
07:20:14|36439.99
07:20:16|36439.99
07:20:17|36440.
07:20:17|36440.
07:20:19|36440.
07:20:19|36440.
07:20:21|36440.
07:20:22|36440.
07:20:23|36440.
07:20:25|36440.
07:20:26|36440.
07:20:27|36440.
07:20:28|36440.
07:20:29|36440.
07:20:30|36440.
07:20:31|36440.
07:20:32|36440.
07:20:34|36439.99
07:20:35|36440.
07:20:35|36440.
07:20:37|36440.
07:20:38|36440.
07:20:38|36440.
07:20:40|36429.41
07:20:41|36429.41
07:20:42|36429.41
07:20:43|36429.4
07:20:44|36429.4
07:20:45|36429.41
07:20:46|36429.41
07:20:47|36429.41
07:20:48|36429.41
07:20:49|36429.4
07:20:50|36429.41
07:20:51|36429.4
07:20:52|36429.41
07:20:53|36429.41
07:20:54|36427.01
07:20:55|36421.91
07:20:56|36421.91
07:20:57|36421.91
07:20:59|36421.91
07:21:00|36421.91
07:21:01|36421.86
07:21:02|36417.64
07:21:03|36417.64
07:21:04|36416.91
07:21:06|36417.22
07:21:07|36417.22
07:21:08|36417.22
07:21:10|36416.9
07:21:10|36416.9
07:21:11|36416.9
07:21:13|36420.79
07:21:13|36420.79
07:21:14|36420.88
07:21:16|36420.87
07:21:16|36420.88
07:21:17|36420.88
07:21:19|36420.87
07:21:20|36420.88
07:21:21|36420.88
07:21:22|36420.88
07:21:24|36420.88
07:21:24|36420.88
07:21:26|36420.88
07:21:27|36420.88
07:21:28|36420.88
07:21:29|36420.88
07:21:30|36420.88
07:21:31|36420.88
07:21:32|36420.87
07:21:33|36420.88
07:21:35|36420.88
07:21:35|36420.88
07:21:36|36420.87
07:21:37|36420.
07:21:38|36416.67
07:21:40|36416.68
07:21:41|36410.48
07:21:42|36410.48
07:21:43|36410.48
07:21:44|36410.48
07:21:45|36410.48
07:21:46|36410.47
07:21:47|36410.48
07:21:48|36410.48
07:21:49|36410.47
07:21:50|36410.47
07:21:51|36410.48
07:21:52|36410.47
07:21:53|36410.47
07:21:54|36410.48
07:21:55|36410.48
07:21:56|36410.48
07:21:57|36410.48
07:21:58|36410.48
07:22:00|36410.48
07:22:01|36410.48
07:22:02|36410.47
07:22:03|36410.47
07:22:04|36410.47
07:22:05|36410.47
07:22:07|36410.47
07:22:07|36410.47
07:22:08|36410.47
07:22:10|36410.47
07:22:11|36410.47
07:22:12|36410.47
07:22:13|36410.47
07:22:14|36410.48
07:22:16|36410.47
07:22:17|36410.47
07:22:18|36405.24
07:22:19|36405.23
07:22:20|36405.23
07:22:21|36405.23
07:22:22|36405.23
07:22:23|36405.23
07:22:24|36405.23
07:22:25|36405.23
07:22:26|36405.23
07:22:27|36405.23
07:22:28|36405.23
07:22:29|36405.01
07:22:30|36405.01
07:22:31|36405.
07:22:32|36405.
07:22:33|36405.01
07:22:34|36405.
07:22:35|36404.59
07:22:36|36404.6
07:22:37|36404.59
07:22:38|36404.59
07:22:39|36404.59
07:22:40|36404.59
07:22:41|36404.59
07:22:43|36404.6
07:22:44|36404.6
07:22:44|36404.59
07:22:46|36404.6
07:22:46|36404.6
07:22:48|36404.6
07:22:49|36404.59
07:22:50|36404.6
07:22:51|36404.6
07:22:51|36404.6
07:22:52|36404.6
07:22:54|36404.6
07:22:55|36404.6
07:22:56|36400.93
07:22:57|36400.93
07:22:58|36400.93
07:23:00|36400.93
07:23:02|36400.93
07:23:03|36400.93
07:23:04|36400.92
07:23:05|36399.69
07:23:06|36399.69
07:23:07|36399.69
07:23:08|36397.
07:23:09|36397.
07:23:09|36397.
07:23:12|36397.01
07:23:12|36397.01
07:23:13|36400.
07:23:15|36399.99
07:23:16|36399.99
07:23:17|36400.
07:23:18|36400.
07:23:19|36399.99
07:23:19|36399.99
07:23:21|36400.
07:23:23|36399.99
07:23:23|36399.99
07:23:24|36397.
07:23:25|36391.61
07:23:26|36391.56
07:23:27|36389.61
07:23:28|36387.95
07:23:29|36387.95
07:23:30|36387.95
07:23:32|36387.95
07:23:32|36385.
07:23:33|36385.
07:23:34|36385.
07:23:35|36385.
07:23:36|36385.01
07:23:37|36385.01
07:23:39|36385.01
07:23:39|36385.01
07:23:41|36385.01
07:23:42|36385.01
07:23:43|36385.01
07:23:44|36385.03
07:23:46|36386.14
07:23:46|36390.21
07:23:47|36395.6
07:23:48|36391.94
07:23:49|36391.94
07:23:50|36391.93
07:23:51|36391.93
07:23:52|36391.93
07:23:53|36391.03
07:23:54|36391.03
07:23:55|36391.03
07:23:56|36389.94
07:23:57|36389.92
07:23:58|36388.76
07:23:59|36388.76
07:24:00|36388.76
07:24:01|36387.96
07:24:03|36387.96
07:24:03|36387.96
07:24:05|36387.95
07:24:06|36387.96
07:24:08|36387.96
07:24:08|36387.96
07:24:09|36387.95
07:24:10|36387.96
07:24:11|36387.96
07:24:12|36387.96
07:24:13|36387.96
07:24:14|36387.96
07:24:15|36389.1
07:24:16|36389.91
07:24:18|36389.91
07:24:19|36389.91
07:24:21|36389.91
07:24:21|36389.91
07:24:22|36389.92
07:24:24|36389.92
07:24:25|36389.92
07:24:26|36389.92
07:24:27|36389.92
07:24:28|36389.92
07:24:29|36389.91
07:24:30|36389.93
07:24:32|36389.93
07:24:32|36392.73
07:24:34|36403.23
07:24:35|36403.23
07:24:37|36399.26
07:24:37|36399.26
07:24:39|36398.14
07:24:40|36398.15
07:24:41|36398.14
07:24:42|36398.14
07:24:43|36398.15
07:24:43|36398.15
07:24:45|36398.15
07:24:46|36395.59
07:24:47|36395.59
07:24:48|36392.02
07:24:48|36392.02
07:24:50|36389.09
07:24:52|36389.09
07:24:52|36387.97
07:24:53|36387.96
07:24:54|36385.02
07:24:55|36385.01
07:24:56|36385.01
07:24:57|36385.01
07:24:59|36385.01
07:24:59|36385.02
07:25:00|36382.95
07:25:01|36381.9
07:25:03|36378.53
07:25:04|36378.53
07:25:05|36378.54
07:25:07|36378.5
07:25:07|36378.49
07:25:08|36378.5
07:25:09|36378.5
07:25:10|36378.5
07:25:11|36378.49
07:25:12|36378.49
07:25:13|36378.5
07:25:14|36378.5
07:25:15|36378.5
07:25:17|36378.5
07:25:18|36378.5
07:25:19|36378.5
07:25:20|36378.5
07:25:21|36378.5
07:25:21|36378.5
07:25:23|36378.49
07:25:25|36378.5
07:25:25|36378.5
07:25:27|36378.5
07:25:29|36378.5
07:25:29|36378.5
07:25:31|36378.5
07:25:32|36383.93
07:25:32|36384.15
07:25:34|36384.17
07:25:34|36384.16
07:25:36|36384.16
07:25:37|36384.16
07:25:38|36384.16
07:25:40|36384.17
07:25:40|36385.01
07:25:41|36388.15
07:25:42|36391.37
07:25:44|36391.37
07:25:45|36394.96
07:25:45|36394.96
07:25:47|36394.96
07:25:48|36400.26
07:25:49|36399.96
07:25:51|36399.95
07:25:51|36399.95
07:25:52|36399.95
07:25:53|36399.96
07:25:54|36399.95
07:25:56|36399.95
07:25:57|36399.96
07:25:58|36397.59
07:25:59|36397.59
07:26:00|36397.6
07:26:01|36397.6
07:26:02|36397.6
07:26:03|36397.6
07:26:05|36397.61
07:26:05|36397.61
07:26:07|36404.3
07:26:09|36402.99
07:26:10|36401.17
07:26:10|36404.3
07:26:12|36404.3
07:26:13|36410.43
07:26:14|36410.43
07:26:15|36415.68
07:26:17|36420.38
07:26:18|36420.04
07:26:19|36420.04
07:26:20|36420.04
07:26:21|36420.37
07:26:21|36430.82
07:26:23|36425.02
07:26:24|36425.02
07:26:25|36421.65
07:26:26|36420.03
07:26:28|36417.58
07:26:28|36417.92
07:26:30|36417.92
07:26:30|36417.92
07:26:31|36417.92
07:26:33|36417.92
07:26:33|36412.47
07:26:35|36412.47
07:26:36|36412.47
07:26:37|36411.29
07:26:38|36411.29
07:26:39|36411.29
07:26:41|36411.3
07:26:42|36411.3
07:26:43|36411.3
07:26:44|36411.3
07:26:45|36411.3
07:26:46|36411.3
07:26:47|36411.3
07:26:48|36411.3
07:26:49|36411.3
07:26:50|36411.3
07:26:51|36411.3
07:26:52|36411.3
07:26:53|36411.3
07:26:54|36411.3
07:26:55|36411.3
07:26:56|36411.3
07:26:57|36411.3
07:26:58|36411.3
07:26:59|36411.3
07:27:00|36411.24
07:27:01|36405.74
07:27:02|36405.75
07:27:03|36406.67
07:27:04|36408.01
07:27:05|36408.
07:27:07|36408.01
07:27:08|36408.02
07:27:09|36408.02
07:27:09|36408.02
07:27:11|36408.02
07:27:12|36408.01
07:27:13|36408.01
07:27:14|36408.01
07:27:15|36408.01
07:27:16|36408.01
07:27:18|36402.33
07:27:19|36402.33
07:27:20|36402.33
07:27:21|36402.32
07:27:22|36402.32
07:27:23|36402.32
07:27:24|36402.28
07:27:25|36398.15
07:27:26|36398.15
07:27:28|36397.59
07:27:28|36397.57
07:27:30|36392.72
07:27:31|36391.37
07:27:32|36387.55
07:27:33|36385.
07:27:34|36381.91
07:27:35|36381.91
07:27:36|36381.9
07:27:37|36381.9
07:27:38|36381.9
07:27:40|36381.9
07:27:40|36381.9
07:27:42|36381.34
07:27:43|36381.35
07:27:44|36381.35
07:27:44|36381.35
07:27:45|36381.35
07:27:47|36381.35
07:27:49|36381.35
07:27:49|36381.35
07:27:51|36377.
07:27:51|36373.02
07:27:53|36373.02
07:27:53|36374.11
07:27:55|36374.11
07:27:55|36374.11
07:27:56|36374.11
07:27:57|36374.68
07:27:59|36374.68
07:27:59|36377.1
07:28:00|36378.47
07:28:01|36378.51
07:28:03|36380.01
07:28:03|36380.01
07:28:05|36380.01
07:28:06|36380.01
07:28:07|36380.01
07:28:08|36380.01
07:28:09|36380.35
07:28:10|36380.37
07:28:11|36380.37
07:28:12|36380.37
07:28:13|36380.37
07:28:14|36380.37
07:28:15|36380.36
07:28:16|36380.36
07:28:18|36374.11
07:28:18|36374.11
07:28:20|36374.12
07:28:20|36371.81
07:28:22|36369.15
07:28:23|36369.14
07:28:23|36367.77
07:28:24|36357.82
07:28:26|36361.06
07:28:26|36365.92
07:28:28|36365.91
07:28:29|36365.91
07:28:31|36365.92
07:28:32|36365.92
07:28:33|36365.91
07:28:33|36365.91
07:28:34|36365.92
07:28:35|36365.92
07:28:37|36365.92
07:28:37|36365.92
07:28:39|36365.92
07:28:40|36365.91
07:28:40|36365.92
07:28:41|36365.92
07:28:43|36365.92
07:28:43|36357.82
07:28:44|36357.81
07:28:45|36357.81
07:28:46|36357.82
07:28:47|36357.81
07:28:48|36357.81
07:28:50|36357.81
07:28:51|36357.82
07:28:52|36357.81
07:28:52|36363.02
07:28:53|36363.02
07:28:54|36363.02
07:28:55|36363.02
07:28:56|36363.03
07:28:58|36363.03
07:28:58|36363.03
07:29:00|36363.03
07:29:01|36363.03
07:29:01|36363.03
07:29:02|36363.02
07:29:03|36363.03
07:29:04|36363.03
07:29:06|36369.68
07:29:07|36369.68
07:29:09|36370.02
07:29:10|36373.14
07:29:11|36373.14
07:29:12|36373.14
07:29:14|36378.03
07:29:15|36378.03
07:29:16|36378.01
07:29:17|36378.01
07:29:19|36373.14
07:29:20|36373.14
07:29:20|36369.5
07:29:21|36369.5
07:29:23|36369.5
07:29:24|36369.5
07:29:25|36360.79
07:29:26|36360.8
07:29:27|36360.8
07:29:28|36360.8
07:29:30|36360.8
07:29:30|36360.8
07:29:32|36360.8
07:29:32|36360.8
07:29:34|36360.8
07:29:35|36360.8
07:29:36|36360.8
07:29:37|36360.8
07:29:38|36360.8
07:29:39|36360.79
07:29:40|36360.79
07:29:41|36360.8
07:29:42|36360.8
07:29:44|36367.61
07:29:44|36367.61
07:29:45|36367.61
07:29:46|36367.61
07:29:48|36367.6
07:29:50|36367.6
07:29:50|36367.6
07:29:51|36367.6
07:29:52|36364.87
07:29:53|36364.87
07:29:54|36364.87
07:29:55|36364.88
07:29:56|36364.88
07:29:57|36364.87
07:29:58|36364.87
07:30:00|36364.88
07:30:00|36364.88
07:30:02|36364.88
07:30:03|36364.88
07:30:03|36359.67
07:30:04|36359.67
07:30:06|36359.67
07:30:08|36355.56
07:30:09|36355.56
07:30:10|36355.56
07:30:12|36355.55
07:30:12|36355.55
07:30:13|36355.55
07:30:15|36355.56
07:30:16|36355.56
07:30:17|36355.55
07:30:19|36355.56
07:30:19|36355.56
07:30:20|36355.56
07:30:21|36355.56
07:30:22|36355.56
07:30:23|36355.56
07:30:24|36355.55
07:30:25|36354.97
07:30:26|36355.51
07:30:28|36355.51
07:30:29|36355.51
07:30:29|36355.51
07:30:31|36355.52
07:30:32|36355.51
07:30:33|36355.51
07:30:34|36355.52
07:30:35|36355.51
07:30:36|36355.52
07:30:38|36355.51
07:30:38|36355.52
07:30:39|36355.52
07:30:40|36355.51
07:30:41|36355.51
07:30:42|36355.52
07:30:44|36355.52
07:30:45|36355.52
07:30:46|36355.51
07:30:47|36355.52
07:30:48|36355.52
07:30:49|36355.51
07:30:50|36355.51
07:30:51|36355.51
07:30:51|36354.25
07:30:52|36352.23
07:30:54|36352.05
07:30:55|36352.05
07:30:57|36351.8
07:30:57|36342.2
07:30:58|36342.23
07:30:59|36342.23
07:31:00|36342.22
07:31:01|36342.22
07:31:02|36342.23
07:31:03|36342.23
07:31:04|36342.23
07:31:05|36342.23
07:31:06|36342.21
07:31:08|36342.2
07:31:09|36344.78
07:31:10|36346.25
07:31:12|36346.35
07:31:12|36346.35
07:31:13|36346.41
07:31:14|36346.42
07:31:15|36348.3
07:31:16|36352.26
07:31:17|36354.09
07:31:18|36354.08
07:31:19|36354.08
07:31:20|36354.09
07:31:21|36354.09
07:31:22|36356.94
07:31:23|36356.93
07:31:24|36356.93
07:31:25|36356.93
07:31:26|36356.94
07:31:27|36356.94
07:31:28|36357.57
07:31:29|36357.56
07:31:30|36357.99
07:31:31|36360.64
07:31:33|36360.6
07:31:33|36360.6
07:31:35|36358.
07:31:36|36358.
07:31:37|36358.
07:31:39|36358.
07:31:39|36358.
07:31:40|36358.
07:31:41|36358.
07:31:42|36358.
07:31:43|36358.
07:31:44|36359.47
07:31:45|36359.47
07:31:46|36359.47
07:31:47|36359.46
07:31:48|36359.46
07:31:49|36359.46
07:31:50|36359.47
07:31:51|36359.47
07:31:52|36359.47
07:31:53|36359.47
07:31:54|36359.47
07:31:55|36359.47
07:31:56|36360.
07:31:57|36360.
07:31:58|36360.
07:31:59|36360.
07:32:00|36360.
07:32:01|36359.99
07:32:02|36360.
07:32:03|36360.
07:32:04|36360.
07:32:05|36360.
07:32:06|36360.
07:32:07|36359.99
07:32:08|36359.99
07:32:09|36359.99
07:32:11|36359.44
07:32:12|36358.11
07:32:13|36358.11
07:32:15|36358.12
07:32:15|36358.12
07:32:16|36358.11
07:32:17|36358.12
07:32:19|36358.12
07:32:20|36359.43
07:32:21|36359.43
07:32:22|36359.43
07:32:23|36360.64
07:32:24|36363.37
07:32:25|36369.42
07:32:26|36366.78
07:32:27|36366.79
07:32:28|36366.79
07:32:29|36366.79
07:32:30|36366.79
07:32:31|36366.78
07:32:32|36366.78
07:32:33|36366.78
07:32:34|36366.78
07:32:35|36366.79
07:32:36|36366.79
07:32:37|36366.79
07:32:39|36363.98
07:32:40|36363.98
07:32:41|36363.98
07:32:42|36363.98
07:32:44|36363.99
07:32:44|36363.99
07:32:47|36363.99
07:32:47|36363.99
07:32:48|36363.99
07:32:49|36363.99
07:32:50|36363.99
07:32:51|36368.32
07:32:52|36369.43
07:32:53|36369.72
07:32:54|36373.6
07:32:55|36373.6
07:32:56|36373.6
07:32:58|36373.6
07:32:58|36373.6
07:32:59|36374.26
07:33:00|36374.26
07:33:01|36374.25
07:33:02|36374.25
07:33:03|36374.26
07:33:04|36374.26
07:33:05|36375.33
07:33:06|36375.33
07:33:08|36375.34
07:33:09|36375.34
07:33:11|36373.92
07:33:11|36373.92
07:33:12|36373.91
07:33:13|36373.91
07:33:15|36373.92
07:33:16|36373.92
07:33:17|36373.92
07:33:18|36361.28
07:33:20|36352.5
07:33:20|36352.5
07:33:21|36352.5
07:33:22|36352.5
07:33:23|36353.36
07:33:24|36353.36
07:33:25|36353.36
07:33:26|36353.36
07:33:27|36353.36
07:33:28|36353.35
07:33:29|36353.35
07:33:30|36353.35
07:33:31|36353.35
07:33:32|36353.36
07:33:33|36353.35
07:33:34|36353.35
07:33:35|36353.36
07:33:36|36353.35
07:33:37|36354.5
07:33:38|36356.94
07:33:39|36357.98
07:33:40|36358.11
07:33:41|36358.12
07:33:42|36358.12
07:33:43|36358.12
07:33:44|36358.12
07:33:45|36358.12
07:33:47|36358.12
07:33:48|36358.12
07:33:49|36358.12
07:33:49|36358.11
07:33:50|36358.12
07:33:51|36358.12
07:33:53|36358.12
07:33:53|36358.12
07:33:54|36358.12
07:33:55|36358.12
07:33:57|36358.12
07:33:58|36358.11
07:33:59|36358.12
07:33:59|36358.12
07:34:01|36358.12
07:34:02|36358.12
07:34:03|36358.12
07:34:04|36358.12
07:34:05|36358.12
07:34:06|36358.12
07:34:07|36358.12
07:34:08|36358.11
07:34:09|36358.11
07:34:10|36358.11
07:34:12|36358.11
07:34:13|36358.11
07:34:15|36358.12
07:34:16|36358.12
07:34:17|36358.12
07:34:18|36358.12
07:34:19|36358.12
07:34:20|36358.11
07:34:21|36358.11
07:34:22|36357.98
07:34:23|36355.2
07:34:24|36355.2
07:34:25|36355.2
07:34:27|36355.14
07:34:27|36355.13
07:34:28|36354.5
07:34:30|36354.5
07:34:30|36354.5
07:34:32|36354.49
07:34:33|36354.49
07:34:34|36354.49
07:34:35|36352.5
07:34:36|36352.5
07:34:37|36352.5
07:34:38|36352.5
07:34:39|36352.51
07:34:40|36352.51
07:34:41|36352.51
07:34:42|36352.51
07:34:43|36352.51
07:34:44|36352.5
07:34:46|36352.51
07:34:47|36352.51
07:34:48|36352.5
07:34:49|36352.5
07:34:49|36352.5
07:34:51|36352.5
07:34:51|36352.5
07:34:52|36352.5
07:34:53|36352.5
07:34:54|36352.51
07:34:55|36352.51
07:34:57|36352.51
07:34:58|36352.51
07:34:58|36350.51
07:34:59|36350.51
07:35:00|36350.51
07:35:01|36350.51
07:35:02|36350.51
07:35:04|36350.51
07:35:05|36350.51
07:35:06|36350.51
07:35:06|36350.51
07:35:08|36350.51
07:35:09|36350.51
07:35:11|36351.61
07:35:13|36351.91
07:35:13|36351.91
07:35:14|36351.91
07:35:15|36351.91
07:35:16|36351.91
07:35:17|36351.91
07:35:18|36351.91
07:35:19|36351.91
07:35:20|36351.91
07:35:22|36351.91
07:35:23|36351.91
07:35:24|36351.91
07:35:25|36352.49
07:35:27|36352.5
07:35:27|36352.5
07:35:28|36352.5
07:35:29|36352.51
07:35:30|36352.5
07:35:31|36352.5
07:35:32|36352.5
07:35:33|36352.5
07:35:34|36352.5
07:35:36|36352.51
07:35:37|36352.51
07:35:38|36352.51
07:35:38|36353.35
07:35:40|36353.35
07:35:42|36282.48
07:35:42|36282.48
07:35:43|36301.55
07:35:44|36296.69
07:35:45|36301.22
07:35:46|36305.24
07:35:47|36305.23
07:35:48|36305.23
07:35:49|36316.79
07:35:50|36316.82
07:35:52|36316.82
07:35:53|36317.16
07:35:55|36319.83
07:35:55|36319.82
07:35:56|36319.82
07:35:57|36251.
07:35:58|36273.89
07:35:59|36264.6
07:36:00|36255.5
07:36:01|36254.97
07:36:02|36249.99
07:36:03|36240.75
07:36:04|36254.97
07:36:05|36255.49
07:36:06|36262.92
07:36:07|36253.04
07:36:08|36253.03
07:36:10|36253.04
07:36:11|36253.04
07:36:12|36253.04
07:36:12|36262.69
07:36:14|36262.69
07:36:15|36262.69
07:36:16|36267.25
07:36:17|36267.25
07:36:17|36267.26
07:36:19|36267.25
07:36:21|36262.68
07:36:21|36259.89
07:36:23|36264.97
07:36:24|36264.97
07:36:25|36264.97
07:36:26|36264.97
07:36:27|36261.21
07:36:28|36261.2
07:36:29|36254.56
07:36:30|36253.04
07:36:30|36252.03
07:36:32|36240.99
07:36:32|36238.04
07:36:34|36238.04
07:36:36|36236.07
07:36:37|36232.62
07:36:39|36227.39
07:36:39|36224.97
07:36:40|36220.15
07:36:41|36210.02
07:36:42|36210.01
07:36:43|36210.
07:36:44|36204.56
07:36:45|36187.36
07:36:46|36187.02
07:36:47|36181.64
07:36:48|36180.79
07:36:49|36183.01
07:36:50|36180.24
07:36:51|36171.69
07:36:52|36171.35
07:36:53|36171.34
07:36:54|36168.57
07:36:55|36158.89
07:36:56|36155.54
07:36:57|36158.88
07:36:58|36173.
07:36:59|36185.05
07:37:00|36191.
07:37:01|36206.03
07:37:02|36212.56
07:37:04|36215.05
07:37:05|36217.73
07:37:06|36226.46
07:37:07|36230.76
07:37:07|36232.98
07:37:09|36236.05
07:37:10|36236.05
07:37:10|36238.93
07:37:12|36238.93
07:37:13|36233.
07:37:15|36206.76
07:37:16|36195.3
07:37:18|36179.57
07:37:19|36179.57
07:37:19|36185.02
07:37:20|36189.4
07:37:21|36198.38
07:37:22|36204.26
07:37:23|36204.22
07:37:25|36204.61
07:37:25|36211.88
07:37:27|36211.72
07:37:27|36211.71
07:37:28|36215.92
07:37:29|36215.92
07:37:30|36215.43
07:37:31|36215.43
07:37:33|36215.44
07:37:33|36215.43
07:37:34|36215.7
07:37:35|36215.7
07:37:37|36223.96
07:37:38|36230.41
07:37:38|36233.36
07:37:40|36247.08
07:37:41|36247.08
07:37:41|36240.55
07:37:42|36233.71
07:37:44|36234.02
07:37:45|36233.97
07:37:46|36230.06
07:37:47|36224.68
07:37:48|36225.91
07:37:49|36225.91
07:37:50|36224.66
07:37:51|36223.07
07:37:52|36217.06
07:37:53|36215.52
07:37:55|36215.52
07:37:55|36215.52
07:37:57|36216.35
07:37:58|36216.35
07:37:59|36224.89
07:38:00|36224.89
07:38:01|36224.9
07:38:01|36224.9
07:38:02|36224.89
07:38:03|36224.55
07:38:05|36222.73
07:38:06|36224.89
07:38:07|36231.1
07:38:07|36234.07
07:38:08|36239.88
07:38:10|36240.95
07:38:11|36240.95
07:38:11|36240.95
07:38:12|36240.9
07:38:14|36239.44
07:38:16|36229.86
07:38:17|36234.26
07:38:18|36234.26
07:38:19|36231.69
07:38:20|36231.68
07:38:21|36228.4
07:38:22|36228.4
07:38:23|36228.74
07:38:24|36229.75
07:38:25|36229.75
07:38:26|36229.76
07:38:28|36229.75
07:38:29|36235.06
07:38:30|36235.06
07:38:31|36230.75
07:38:33|36228.9
07:38:33|36228.9
07:38:34|36231.16
07:38:35|36234.38
07:38:36|36234.38
07:38:37|36234.38
07:38:39|36228.97
07:38:41|36228.96
07:38:42|36224.57
07:38:43|36225.32
07:38:44|36224.56
07:38:45|36224.57
07:38:46|36219.91
07:38:47|36219.57
07:38:47|36215.68
07:38:49|36215.69
07:38:50|36203.3
07:38:52|36196.89
07:38:52|36196.89
07:38:53|36196.89
07:38:54|36192.38
07:38:55|36194.17
07:38:56|36187.09
07:38:57|36187.09
07:38:58|36182.73
07:38:59|36182.73
07:39:01|36180.78
07:39:02|36172.74
07:39:03|36170.
07:39:04|36163.88
07:39:05|36160.73
07:39:06|36157.35
07:39:07|36162.41
07:39:09|36164.55
07:39:10|36171.27
07:39:11|36173.33
07:39:12|36177.01
07:39:13|36180.49
07:39:14|36177.01
07:39:15|36177.01
07:39:17|36177.
07:39:17|36173.32
07:39:19|36162.16
07:39:19|36157.14
07:39:21|36157.15
07:39:21|36152.98
07:39:22|36148.7
07:39:24|36152.99
07:39:25|36149.98
07:39:25|36148.79
07:39:27|36143.2
07:39:28|36099.
07:39:28|36070.82
07:39:29|36050.01
07:39:30|36015.92
07:39:32|36017.32
07:39:33|36006.9
07:39:34|36016.08
07:39:34|36016.49
07:39:35|36039.63
07:39:36|36045.95
07:39:37|36054.99
07:39:39|36065.68
07:39:40|36083.82
07:39:41|36081.55
07:39:42|36073.71
07:39:42|36087.65
07:39:43|36079.75
07:39:45|36082.3
07:39:46|36058.47
07:39:47|36055.85
07:39:48|36051.18
07:39:49|36052.01
07:39:50|36052.35
07:39:51|36046.85
07:39:52|36041.05
07:39:53|36048.4
07:39:54|36055.83
07:39:55|36062.96
07:39:56|36073.69
07:39:57|36080.39
07:39:58|36075.54
07:39:59|36069.58
07:40:00|36073.11
07:40:01|36073.12
07:40:02|36073.09
07:40:03|36073.09
07:40:04|36078.78
07:40:05|36067.94
07:40:06|36058.41
07:40:07|36052.99
07:40:09|36048.4
07:40:09|36039.39
07:40:11|36039.39
07:40:11|36046.89
07:40:13|36046.89
07:40:14|36040.15
07:40:15|36027.93
07:40:16|36021.5
07:40:17|36024.57
07:40:19|36013.58
07:40:19|36013.58
07:40:21|36006.78
07:40:22|35951.85
07:40:23|35973.06
07:40:24|35964.13
07:40:25|35952.3
07:40:26|35960.57
07:40:27|35972.08
07:40:28|35954.2
07:40:29|35963.46
07:40:30|35963.46
07:40:31|35977.74
07:40:32|35966.45
07:40:33|35958.56
07:40:34|35955.47
07:40:35|35960.84
07:40:36|35953.48
07:40:37|35928.69
07:40:38|35903.87
07:40:39|35902.78
07:40:41|35913.68
07:40:41|35921.33
07:40:43|35921.67
07:40:44|35929.61
07:40:45|35936.23
07:40:46|35940.17
07:40:47|35946.87
07:40:48|35949.62
07:40:49|35954.77
07:40:50|35966.44
07:40:51|35970.72
07:40:52|35967.39
07:40:53|35973.89
07:40:54|35961.54
07:40:55|35958.53
07:40:56|35973.55
07:40:57|35979.
07:40:58|35967.37
07:41:00|35976.45
07:41:01|35976.45
07:41:02|35975.12
07:41:03|35975.12
07:41:03|35994.47
07:41:05|35988.68
07:41:06|35982.29
07:41:07|35975.04
07:41:08|35970.75
07:41:09|35970.74
07:41:10|35958.67
07:41:11|35956.67
07:41:12|35945.81
07:41:13|35950.
07:41:14|35942.21
07:41:15|35931.61
07:41:16|35930.33
07:41:17|35929.6
07:41:18|35924.65
07:41:19|35912.18
07:41:20|35912.18
07:41:22|35902.29
07:41:23|35880.01
07:41:24|35885.74
07:41:25|35887.53
07:41:26|35883.57
07:41:28|35867.01
07:41:29|35830.57
07:41:29|35830.57
07:41:30|35836.
07:41:31|35861.56
07:41:33|35862.66
07:41:34|35855.71
07:41:34|35867.98
07:41:36|35880.42
07:41:37|35863.27
07:41:37|35880.6
07:41:38|35895.66
07:41:40|35922.79
07:41:41|35915.77
07:41:42|35915.78
07:41:43|35918.33
07:41:44|35918.32
07:41:46|35922.68
07:41:47|35920.14
07:41:48|35910.61
07:41:49|35902.75
07:41:50|35892.32
07:41:51|35905.09
07:41:52|35901.17
07:41:54|35901.16
07:41:55|35905.03
07:41:55|35905.03
07:41:57|35892.34
07:41:58|35879.4
07:41:58|35887.34
07:41:59|35900.
07:42:00|35889.08
07:42:02|35893.75
07:42:03|35911.02
07:42:04|35918.32
07:42:05|35921.05
07:42:06|35915.67
07:42:07|35920.23
07:42:08|35920.23
07:42:09|35924.47
07:42:10|35919.88
07:42:11|35927.01
07:42:12|35926.76
07:42:14|35915.87
07:42:15|35914.8
07:42:15|35910.38
07:42:16|35906.43
07:42:17|35912.81
07:42:18|35918.98
07:42:21|35938.89
07:42:22|35948.42
07:42:23|35949.68
07:42:24|35949.69
07:42:26|35932.7
07:42:27|35929.64
07:42:28|35920.99
07:42:29|35921.47
07:42:30|35932.24
07:42:31|35936.7
07:42:31|35925.93
07:42:33|35922.7
07:42:33|35918.87
07:42:35|35918.86
07:42:36|35918.87
07:42:36|35908.09
07:42:38|35904.37
07:42:39|35912.97
07:42:39|35916.58
07:42:41|35916.58
07:42:42|35915.81
07:42:43|35904.39
07:42:44|35904.39
07:42:45|35905.68
07:42:46|35905.68
07:42:47|35906.72
07:42:48|35904.36
07:42:49|35904.35
07:42:50|35904.35
07:42:51|35904.69
07:42:52|35887.31
07:42:53|35887.31
07:42:54|35896.35
07:42:56|35896.44
07:42:57|35902.37
07:42:58|35914.75
07:42:59|35921.1
07:43:00|35921.07
07:43:01|35918.99
07:43:02|35921.42
07:43:03|35933.6
07:43:05|35937.88
07:43:07|35949.69
07:43:07|35949.68
07:43:08|35957.98
07:43:09|35953.61
07:43:10|35949.06
07:43:11|35949.06
07:43:12|35956.24
07:43:13|35964.42
07:43:14|35959.03
07:43:15|35949.04
07:43:16|35941.14
07:43:17|35941.13
07:43:18|35940.94
07:43:19|35940.95
07:43:20|35941.48
07:43:21|35941.5
07:43:22|35940.94
07:43:23|35936.74
07:43:24|35925.04
07:43:25|35921.13
07:43:26|35921.08
07:43:27|35902.75
07:43:28|35905.
07:43:29|35905.39
07:43:30|35900.
07:43:31|35899.25
07:43:32|35909.33
07:43:33|35914.19
07:43:34|35919.37
07:43:35|35914.19
07:43:36|35925.03
07:43:37|35935.27
07:43:38|35923.49
07:43:39|35920.78
07:43:40|35919.35
07:43:42|35925.39
07:43:43|35926.77
07:43:44|35926.76
07:43:45|35938.75
07:43:45|35930.67
07:43:46|35927.19
07:43:48|35926.77
07:43:49|35926.77
07:43:50|35930.66
07:43:51|35926.05
07:43:52|35919.34
07:43:53|35916.7
07:43:53|35908.03
07:43:55|35906.24
07:43:56|35887.78
07:43:57|35897.82
07:43:58|35894.54
07:43:58|35906.81
07:44:00|35906.8
07:44:01|35896.02
07:44:02|35892.6
07:44:03|35900.76
07:44:04|35909.73
07:44:05|35922.32
07:44:06|35916.94
07:44:07|35909.72
07:44:08|35905.96
07:44:09|35911.35
07:44:10|35911.35
07:44:11|35920.48
07:44:11|35922.19
07:44:12|35922.19
07:44:14|35922.19
07:44:15|35924.12
07:44:16|35930.66
07:44:17|35943.46
07:44:18|35943.43
07:44:19|35945.42
07:44:20|35940.03
07:44:20|35932.64
07:44:22|35922.91
07:44:22|35919.6
07:44:24|35920.89
07:44:25|35920.91
07:44:26|35926.27
07:44:26|35930.89
07:44:27|35924.14
07:44:28|35920.9
07:44:29|35920.9
07:44:31|35920.9
07:44:33|35926.27
07:44:34|35928.18
07:44:34|35923.99
07:44:35|35923.98
07:44:36|35916.68
07:44:38|35912.36
07:44:39|35914.13
07:44:39|35914.13
07:44:41|35914.13
07:44:41|35908.13
07:44:42|35906.81
07:44:43|35906.81
07:44:44|35907.77
07:44:46|35907.77
07:44:47|35916.68
07:44:49|35916.69
07:44:50|35917.22
07:44:52|35928.79
07:44:53|35932.02
07:44:54|35916.69
07:44:55|35923.71
07:44:55|35924.79
07:44:57|35927.74
07:44:57|35924.94
07:44:59|35920.63
07:44:59|35918.17
07:45:00|35914.16
07:45:01|35904.53
07:45:02|35908.11
07:45:03|35912.5
07:45:05|35914.09
07:45:06|35912.49
07:45:06|35909.45
07:45:08|35909.45
07:45:08|35929.24
07:45:09|35915.93
07:45:10|35903.84
07:45:12|35902.32
07:45:13|35903.85
07:45:13|35917.05
07:45:15|35923.33
07:45:16|35911.43
07:45:17|35914.15
07:45:17|35911.45
07:45:19|35907.37
07:45:20|35907.37
07:45:22|35904.54
07:45:23|35900.01
07:45:24|35900.
07:45:25|35900.
07:45:26|35900.
07:45:27|35900.84
07:45:28|35900.84
07:45:30|35861.33
07:45:31|35878.32
07:45:32|35876.29
07:45:33|35883.16
07:45:35|35883.25
07:45:35|35895.3
07:45:36|35878.54
07:45:37|35878.55
07:45:39|35877.2
07:45:39|35877.2
07:45:41|35877.21
07:45:43|35873.6
07:45:43|35868.63
07:45:45|35865.87
07:45:46|35867.73
07:45:47|35864.2
07:45:48|35866.32
07:45:49|35870.48
07:45:50|35873.58
07:45:52|35873.92
07:45:52|35877.09
07:45:54|35871.71
07:45:54|35871.71
07:45:56|35871.72
07:45:57|35871.72
07:45:58|35877.44
07:45:59|35882.23
07:45:59|35884.68
07:46:01|35884.69
07:46:02|35880.74
07:46:03|35892.75
07:46:03|35892.75
07:46:05|35890.49
07:46:05|35890.47
07:46:07|35902.69
07:46:07|35903.21
07:46:09|35904.52
07:46:10|35912.29
07:46:11|35924.69
07:46:12|35931.01
07:46:13|35925.93
07:46:13|35911.95
07:46:15|35911.96
07:46:16|35911.95
07:46:17|35911.95
07:46:18|35902.33
07:46:19|35893.12
07:46:20|35897.24
07:46:22|35892.51
07:46:22|35892.51
07:46:24|35892.51
07:46:25|35892.51
07:46:26|35892.5
07:46:26|35886.52
07:46:28|35887.76
07:46:28|35892.45
07:46:30|35892.5
07:46:31|35892.5
07:46:33|35892.5
07:46:33|35899.04
07:46:34|35899.04
07:46:36|35899.03
07:46:37|35899.04
07:46:38|35899.28
07:46:40|35898.4
07:46:40|35898.4
07:46:41|35892.34
07:46:42|35896.96
07:46:43|35873.71
07:46:44|35872.19
07:46:45|35871.72
07:46:46|35868.7
07:46:47|35860.09
07:46:48|35870.23
07:46:49|35870.24
07:46:50|35873.3
07:46:51|35873.3
07:46:52|35874.4
07:46:53|35875.2
07:46:54|35875.17
07:46:55|35875.17
07:46:56|35875.18
07:46:57|35875.17
07:46:58|35865.27
07:46:59|35865.28
07:47:00|35865.28
07:47:01|35861.56
07:47:03|35856.29
07:47:03|35865.37
07:47:04|35870.81
07:47:06|35865.42
07:47:07|35865.43
07:47:08|35865.43
07:47:09|35865.42
07:47:10|35865.43
07:47:11|35870.
07:47:12|35870.
07:47:13|35877.91
07:47:14|35875.29
07:47:15|35870.03
07:47:16|35870.03
07:47:16|35870.06
07:47:19|35870.02
07:47:19|35870.01
07:47:20|35867.24
07:47:21|35867.23
07:47:22|35867.23
07:47:24|35882.17
07:47:25|35877.91
07:47:27|35877.91
07:47:28|35877.57
07:47:29|35882.16
07:47:30|35877.57
07:47:32|35878.73
07:47:32|35881.25
07:47:33|35882.17
07:47:34|35877.57
07:47:36|35882.17
07:47:37|35882.15
07:47:39|35882.16
07:47:39|35882.16
07:47:40|35879.81
07:47:42|35877.68
07:47:43|35873.7
07:47:44|35873.7
07:47:45|35873.69
07:47:46|35865.42
07:47:47|35862.75
07:47:48|35862.6
07:47:50|35878.12
07:47:50|35879.2
07:47:52|35874.27
07:47:53|35874.27
07:47:55|35875.36
07:47:56|35878.
07:47:57|35879.22
07:47:58|35879.21
07:47:58|35881.73
07:48:00|35881.73
07:48:00|35885.63
07:48:01|35887.85
07:48:03|35887.85
07:48:04|35887.9
07:48:05|35882.52
07:48:06|35888.19
07:48:06|35888.19
07:48:08|35888.19
07:48:09|35888.19
07:48:10|35889.99
07:48:11|35892.21
07:48:12|35892.2
07:48:14|35892.2
07:48:14|35892.21
07:48:16|35892.2
07:48:17|35889.87
07:48:18|35889.87
07:48:18|35889.87
07:48:19|35893.51
07:48:21|35893.52
07:48:22|35892.08
07:48:23|35892.09
07:48:24|35893.5
07:48:26|35895.99
07:48:26|35899.65
07:48:28|35899.99
07:48:29|35897.14
07:48:30|35897.15
07:48:31|35899.51
07:48:32|35899.51
07:48:33|35899.51
07:48:34|35901.68
07:48:35|35908.48
07:48:36|35913.42
07:48:37|35913.43
07:48:39|35913.68
07:48:39|35907.56
07:48:40|35915.51
07:48:41|35912.95
07:48:42|35879.4
07:48:43|35879.41
07:48:44|35885.13
07:48:46|35900.25
07:48:47|35908.66
07:48:49|35913.46
07:48:50|35915.51
07:48:50|35915.52
07:48:51|35915.52
07:48:52|35915.51
07:48:54|35908.66
07:48:55|35908.66
07:48:56|35911.12
07:48:57|35911.12
07:48:57|35908.67
07:48:58|35925.67
07:48:59|35914.05
07:49:00|35922.13
07:49:01|35917.71
07:49:03|35925.68
07:49:04|35935.05
07:49:05|35945.35
07:49:05|35939.98
07:49:07|35954.91
07:49:08|35963.29
07:49:09|35965.8
07:49:10|35960.25
07:49:11|35948.82
07:49:12|35936.06
07:49:13|35950.76
07:49:14|35946.17
07:49:15|35949.96
07:49:16|35949.97
07:49:17|35968.21
07:49:19|35974.11
07:49:20|35965.81
07:49:21|35986.4
07:49:22|35996.92
07:49:23|35998.67
07:49:24|36000.11
07:49:25|36002.45
07:49:26|36002.45
07:49:27|36015.51
07:49:28|36019.04
07:49:30|36030.88
07:49:31|36036.69
07:49:32|36051.19
07:49:33|36048.
07:49:33|36056.36
07:49:34|36070.66
07:49:36|36075.94
07:49:36|36081.61
07:49:37|36095.55
07:49:39|36106.71
07:49:39|36101.44
07:49:40|36075.95
07:49:42|36060.58
07:49:42|36065.33
07:49:44|36083.8
07:49:44|36084.12
07:49:45|36106.72
07:49:46|36102.61
07:49:47|36094.11
07:49:49|36094.11
07:49:49|36106.83
07:49:51|36103.57
07:49:52|36100.
07:49:53|36088.43
07:49:54|36071.65
07:49:55|36084.46
07:49:56|36080.36
07:49:57|36083.04
07:49:58|36077.13
07:50:00|36085.02
07:50:00|36085.02
07:50:01|36085.02
07:50:03|36084.68
07:50:04|36080.09
07:50:04|36080.09
07:50:05|36089.2
07:50:07|36109.
07:50:08|36124.65
07:50:09|36124.65
07:50:10|36119.24
07:50:11|36119.29
07:50:12|36128.06
07:50:13|36117.67
07:50:14|36117.67
07:50:15|36103.8
07:50:16|36101.99
07:50:17|36094.79
07:50:18|36089.36
07:50:20|36098.65
07:50:21|36098.67
07:50:22|36097.9
07:50:23|36097.26
07:50:24|36097.89
07:50:25|36099.99
07:50:26|36096.35
07:50:27|36099.98
07:50:28|36096.18
07:50:30|36109.51
07:50:31|36121.66
07:50:32|36124.3
07:50:33|36127.85
07:50:35|36122.69
07:50:36|36122.69
07:50:37|36120.33
07:50:38|36128.05
07:50:39|36134.62
07:50:40|36140.1
07:50:41|36141.92
07:50:42|36140.1
07:50:43|36181.63
07:50:44|36171.86
07:50:44|36162.61
07:50:45|36160.77
07:50:47|36172.5
07:50:48|36194.36
07:50:49|36195.51
07:50:50|36192.01
07:50:51|36203.66
07:50:52|36209.66
07:50:53|36232.54
07:50:54|36237.53
07:50:55|36224.98
07:50:56|36232.14
07:50:57|36221.15
07:50:58|36223.05
07:50:59|36209.11
07:51:00|36207.61
07:51:01|36207.61
07:51:02|36209.66
07:51:03|36212.42
07:51:04|36221.07
07:51:05|36234.47
07:51:06|36229.38
07:51:07|36212.38
07:51:08|36212.37
07:51:09|36218.89
07:51:10|36219.23
07:51:11|36219.23
07:51:12|36219.23
07:51:13|36219.23
07:51:14|36213.61
07:51:16|36212.82
07:51:17|36212.82
07:51:18|36202.52
07:51:19|36188.23
07:51:20|36180.9
07:51:20|36176.14
07:51:22|36150.29
07:51:22|36172.43
07:51:23|36172.73
07:51:25|36168.59
07:51:25|36150.04
07:51:27|36150.05
07:51:29|36158.83
07:51:29|36167.1
07:51:31|36178.38
07:51:32|36179.29
07:51:33|36184.74
07:51:33|36185.82
07:51:34|36184.74
07:51:35|36184.54
07:51:37|36170.12
07:51:38|36162.01
07:51:39|36167.26
07:51:40|36160.22
07:51:41|36160.23
07:51:42|36164.44
07:51:43|36173.32
07:51:45|36173.31
07:51:45|36173.26
07:51:46|36173.26
07:51:47|36173.32
07:51:48|36174.67
07:51:50|36174.67
07:51:52|36173.29
07:51:52|36175.05
07:51:53|36180.97
07:51:54|36175.74
07:51:55|36176.13
07:51:57|36181.22
07:51:59|36174.65
07:52:00|36175.79
07:52:01|36175.79
07:52:02|36175.8
07:52:02|36175.8
07:52:04|36175.8
07:52:06|36179.34
07:52:06|36175.79
07:52:07|36175.96
07:52:08|36179.34
07:52:09|36179.34
07:52:10|36175.8
07:52:11|36158.7
07:52:12|36152.9
07:52:13|36145.76
07:52:15|36141.23
07:52:16|36137.67
07:52:17|36137.67
07:52:18|36137.67
07:52:19|36133.33
07:52:20|36128.21
07:52:20|36128.06
07:52:22|36121.46
07:52:23|36133.2
07:52:24|36162.19
07:52:25|36159.9
07:52:26|36159.92
07:52:27|36154.49
07:52:28|36154.49
07:52:29|36149.07
07:52:30|36149.07
07:52:30|36149.07
07:52:32|36149.07
07:52:33|36149.41
07:52:34|36149.4
07:52:35|36147.63
07:52:36|36148.53
07:52:37|36148.54
07:52:37|36143.06
07:52:39|36143.06
07:52:40|36145.16
07:52:42|36153.48
07:52:42|36150.27
07:52:43|36148.48
07:52:44|36136.77
07:52:45|36131.98
07:52:46|36132.39
07:52:47|36143.05
07:52:48|36143.4
07:52:49|36156.5
07:52:51|36167.58
07:52:53|36164.45
07:52:53|36164.45
07:52:55|36164.45
07:52:55|36164.45
07:52:57|36164.45
07:52:58|36164.45
07:52:59|36164.45
07:52:59|36164.45
07:53:01|36164.79
07:53:02|36166.33
07:53:02|36172.21
07:53:04|36172.22
07:53:05|36178.92
07:53:07|36176.74
07:53:07|36180.
07:53:08|36180.
07:53:09|36197.31
07:53:10|36190.23
07:53:11|36190.24
07:53:12|36214.03
07:53:13|36215.62
07:53:14|36218.88
07:53:15|36219.97
07:53:16|36225.28
07:53:17|36226.62
07:53:18|36226.78
07:53:19|36226.78
07:53:20|36250.
07:53:21|36228.99
07:53:22|36226.45
07:53:23|36232.12
07:53:24|36234.35
07:53:25|36234.95
07:53:26|36229.11
07:53:27|36229.45
07:53:28|36229.46
07:53:30|36239.54
07:53:31|36244.34
07:53:33|36235.13
07:53:33|36239.57
07:53:34|36239.57
07:53:36|36239.8
07:53:38|36243.89
07:53:38|36243.89
07:53:39|36245.83
07:53:40|36245.83
07:53:41|36245.82
07:53:42|36243.51
07:53:44|36239.45
07:53:45|36250.03
07:53:46|36260.5
07:53:47|36270.99
07:53:48|36309.18
07:53:49|36297.62
07:53:50|36297.61
07:53:51|36295.27
07:53:53|36311.18
07:53:54|36316.91
07:53:55|36313.35
07:53:55|36319.85
07:53:57|36320.93
07:53:58|36309.3
07:53:59|36315.24
07:54:01|36332.49
07:54:02|36350.
07:54:03|36370.39
07:54:04|36382.
07:54:05|36391.18
07:54:06|36399.99
07:54:07|36383.38
07:54:08|36380.97
07:54:09|36383.71
07:54:10|36393.15
07:54:11|36392.88
07:54:12|36367.95
07:54:13|36358.08
07:54:14|36352.67
07:54:15|36352.68
07:54:16|36345.87
07:54:18|36359.6
07:54:19|36358.96
07:54:19|36353.69
07:54:21|36335.2
07:54:22|36336.08
07:54:23|36346.32
07:54:23|36340.93
07:54:24|36343.64
07:54:25|36340.72
07:54:26|36332.68
07:54:27|36340.65
07:54:28|36340.65
07:54:29|36335.
07:54:31|36335.01
07:54:33|36346.32
07:54:33|36346.32
07:54:35|36343.66
07:54:36|36337.47
07:54:37|36337.47
07:54:38|36320.02
07:54:39|36334.56
07:54:40|36334.56
07:54:41|36335.04
07:54:42|36342.63
07:54:43|36345.02
07:54:44|36335.01
07:54:45|36327.86
07:54:46|36319.96
07:54:47|36325.97
07:54:48|36327.47
07:54:49|36327.51
07:54:50|36338.23
07:54:51|36342.63
07:54:52|36353.52
07:54:53|36337.87
07:54:54|36347.25
07:54:56|36347.85
07:54:57|36346.04
07:54:57|36323.31
07:54:59|36337.1
07:55:00|36337.11
07:55:01|36337.1
07:55:02|36337.11
07:55:03|36339.72
07:55:04|36346.04
07:55:05|36338.26
07:55:06|36334.84
07:55:08|36356.42
07:55:09|36356.4
07:55:10|36356.48
07:55:11|36356.48
07:55:12|36356.48
07:55:13|36365.33
07:55:15|36365.45
07:55:16|36365.47
07:55:16|36376.
07:55:17|36381.9
07:55:19|36390.45
07:55:20|36392.27
07:55:21|36391.75
07:55:21|36391.75
07:55:22|36384.51
07:55:23|36379.85
07:55:25|36383.51
07:55:26|36390.44
07:55:27|36390.44
07:55:28|36390.44
07:55:29|36390.43
07:55:30|36386.07
07:55:31|36387.59
07:55:32|36396.57
07:55:34|36409.21
07:55:34|36412.22
07:55:36|36415.58
07:55:36|36415.57
07:55:37|36425.83
07:55:38|36401.35
07:55:39|36414.65
07:55:41|36415.58
07:55:41|36425.83
07:55:43|36425.83
07:55:44|36425.83
07:55:45|36425.83
07:55:46|36425.78
07:55:47|36401.72
07:55:48|36405.77
07:55:49|36400.55
07:55:50|36400.24
07:55:51|36395.31
07:55:52|36387.14
07:55:53|36377.31
07:55:55|36376.9
07:55:56|36378.02
07:55:57|36387.38
07:55:57|36387.38
07:55:59|36390.75
07:56:00|36393.39
07:56:01|36389.9
07:56:03|36394.61
07:56:03|36394.62
07:56:05|36394.62
07:56:06|36394.62
07:56:06|36394.62
07:56:08|36395.79
07:56:09|36395.79
07:56:09|36402.09
07:56:11|36411.1
07:56:12|36425.
07:56:12|36425.
07:56:14|36408.98
07:56:15|36418.24
07:56:16|36411.61
07:56:16|36409.75
07:56:18|36400.86
07:56:18|36400.86
07:56:19|36393.42
07:56:20|36393.41
07:56:22|36397.46
07:56:23|36397.47
07:56:24|36398.87
07:56:25|36407.05
07:56:26|36410.2
07:56:27|36417.55
07:56:28|36424.98
07:56:29|36424.99
07:56:30|36427.94
07:56:31|36427.94
07:56:32|36427.94
07:56:33|36422.71
07:56:34|36422.7
07:56:36|36412.44
07:56:37|36412.43
07:56:38|36410.53
07:56:40|36410.1
07:56:40|36407.06
07:56:41|36407.06
07:56:42|36398.94
07:56:43|36393.4
07:56:44|36393.4
07:56:45|36396.26
07:56:46|36393.4
07:56:47|36393.39
07:56:49|36380.4
07:56:50|36380.39
07:56:51|36376.03
07:56:52|36378.02
07:56:53|36371.44
07:56:55|36371.44
07:56:55|36371.43
07:56:56|36371.43
07:56:57|36373.18
07:56:59|36373.19
07:57:00|36373.19
07:57:01|36373.19
07:57:02|36374.54
07:57:04|36374.55
07:57:04|36374.54
07:57:06|36382.87
07:57:08|36382.88
07:57:09|36387.61
07:57:10|36387.87
07:57:12|36389.41
07:57:12|36389.95
07:57:13|36398.77
07:57:14|36398.78
07:57:15|36407.03
07:57:16|36410.11
07:57:17|36410.1
07:57:18|36410.1
07:57:19|36404.65
07:57:20|36401.74
07:57:21|36401.71
07:57:22|36402.06
07:57:23|36406.28
07:57:24|36406.28
07:57:25|36406.28
07:57:26|36396.2
07:57:27|36395.18
07:57:28|36395.17
07:57:29|36395.18
07:57:30|36395.18
07:57:31|36395.18
07:57:32|36395.18
07:57:33|36395.51
07:57:34|36401.63
07:57:36|36404.47
07:57:37|36412.27
07:57:39|36416.57
07:57:39|36416.57
07:57:40|36416.57
07:57:41|36416.58
07:57:42|36415.22
07:57:43|36415.21
07:57:44|36405.72
07:57:45|36400.52
07:57:46|36385.67
07:57:47|36385.66
07:57:48|36378.93
07:57:49|36373.19
07:57:50|36379.38
07:57:51|36383.47
07:57:52|36377.68
07:57:53|36377.68
07:57:54|36377.67
07:57:55|36383.48
07:57:56|36383.48
07:57:57|36390.67
07:57:58|36393.53
07:57:59|36399.81
07:58:00|36404.17
07:58:01|36404.47
07:58:03|36404.5
07:58:03|36404.5
07:58:05|36407.75
07:58:06|36407.79
07:58:07|36407.79
07:58:08|36410.92
07:58:09|36412.72
07:58:11|36407.25
07:58:11|36401.81
07:58:12|36407.25
07:58:13|36403.74
07:58:14|36403.74
07:58:15|36400.71
07:58:16|36401.91
07:58:17|36403.45
07:58:18|36401.81
07:58:20|36387.03
07:58:21|36390.5
07:58:22|36390.5
07:58:23|36381.89
07:58:24|36381.89
07:58:25|36381.91
07:58:26|36381.91
07:58:26|36386.16
07:58:27|36390.51
07:58:29|36390.77
07:58:30|36390.77
07:58:31|36400.5
07:58:31|36402.26
07:58:33|36399.28
07:58:34|36402.25
07:58:36|36402.25
07:58:36|36402.25
07:58:37|36402.25
07:58:38|36402.25
07:58:39|36402.25
07:58:40|36402.24
07:58:41|36402.25
07:58:43|36403.74
07:58:43|36403.74
07:58:45|36403.74
07:58:46|36403.74
07:58:46|36407.75
07:58:49|36413.4
07:58:49|36414.45
07:58:50|36414.46
07:58:51|36414.46
07:58:52|36412.71
07:58:53|36402.25
07:58:54|36394.52
07:58:55|36394.52
07:58:56|36394.52
07:58:57|36394.51
07:58:58|36394.51
07:59:00|36392.34
07:59:02|36385.28
07:59:02|36388.35
07:59:03|36392.38
07:59:04|36394.51
07:59:05|36394.51
07:59:06|36390.53
07:59:08|36388.64
07:59:09|36388.64
07:59:11|36383.34
07:59:12|36383.01
07:59:13|36383.01
07:59:14|36383.32
07:59:15|36383.33
07:59:16|36383.33
07:59:18|36383.33
07:59:18|36383.01
07:59:19|36383.01
07:59:20|36383.
07:59:21|36374.26
07:59:22|36371.39
07:59:24|36371.42
07:59:25|36371.42
07:59:26|36371.86
07:59:27|36372.2
07:59:28|36374.11
07:59:29|36374.11
07:59:30|36377.04
07:59:31|36377.05
07:59:32|36377.05
07:59:33|36377.05
07:59:34|36377.04
07:59:35|36377.05
07:59:36|36377.05
07:59:38|36373.77
07:59:39|36373.77
07:59:41|36373.76
07:59:41|36373.76
07:59:43|36373.77
07:59:44|36373.76
07:59:45|36368.41
07:59:46|36368.41
07:59:47|36364.23
07:59:48|36370.9
07:59:49|36373.75
07:59:50|36373.76
07:59:51|36373.77
07:59:52|36373.77
07:59:53|36373.77
07:59:54|36373.76
07:59:55|36373.77
07:59:56|36373.77
07:59:57|36373.76
07:59:59|36369.08
08:00:00|36369.07
08:00:01|36363.96
08:00:02|36363.96
08:00:03|36359.4
08:00:05|36354.5
08:00:06|36350.53
08:00:07|36350.52
08:00:08|36350.52
08:00:10|36350.53
08:00:11|36350.53
08:00:11|36350.53
08:00:13|36350.86
08:00:14|36356.35
08:00:14|36357.8
08:00:15|36350.86
08:00:17|36351.73
08:00:18|36346.67
08:00:18|36346.68
08:00:20|36350.28
08:00:20|36350.28
08:00:21|36345.57
08:00:22|36345.57
08:00:23|36335.58
08:00:25|36332.89
08:00:25|36329.
08:00:26|36326.54
08:00:27|36327.49
08:00:29|36324.59
08:00:30|36318.32
08:00:31|36314.15
08:00:32|36305.92
08:00:33|36303.19
08:00:34|36305.92
08:00:35|36301.29
08:00:36|36300.
08:00:37|36281.02
08:00:38|36291.9
08:00:39|36285.95
08:00:40|36291.23
08:00:42|36301.22
08:00:43|36290.46
08:00:45|36290.45
08:00:45|36290.45
08:00:46|36285.94
08:00:47|36285.93
08:00:48|36278.42
08:00:49|36256.69
08:00:50|36254.74
08:00:51|36243.06
08:00:53|36236.34
08:00:53|36244.94
08:00:54|36247.07
08:00:55|36249.97
08:00:56|36263.76
08:00:57|36263.72
08:00:59|36273.53
08:01:00|36273.52
08:01:02|36294.52
08:01:02|36287.06
08:01:05|36289.23
08:01:06|36285.96
08:01:07|36284.23
08:01:08|36285.96
08:01:09|36278.48
08:01:10|36279.98
08:01:12|36273.83
08:01:13|36272.19
08:01:15|36268.75
08:01:16|36261.74
08:01:17|36258.18
08:01:18|36243.33
08:01:19|36239.7
08:01:20|36244.75
08:01:21|36249.31
08:01:22|36242.99
08:01:23|36251.45
08:01:24|36244.18
08:01:25|36236.29
08:01:26|36224.56
08:01:27|36224.56
08:01:28|36224.47
08:01:29|36223.47
08:01:30|36223.47
08:01:31|36218.07
08:01:32|36211.92
08:01:33|36222.12
08:01:34|36228.99
08:01:35|36229.
08:01:36|36235.31
08:01:37|36234.37
08:01:38|36239.59
08:01:39|36244.19
08:01:41|36256.07
08:01:42|36262.27
08:01:43|36258.17
08:01:45|36260.55
08:01:45|36254.34
08:01:47|36256.38
08:01:48|36257.82
08:01:49|36257.82
08:01:50|36257.82
08:01:52|36266.67
08:01:52|36269.04
08:01:53|36269.47
08:01:54|36269.03
08:01:56|36261.17
08:01:57|36261.17
08:01:58|36261.18
08:01:59|36261.18
08:02:00|36262.9
08:02:01|36269.99
08:02:02|36264.35
08:02:03|36264.35
08:02:04|36264.35
08:02:05|36266.85
08:02:06|36266.85
08:02:07|36266.85
08:02:08|36266.86
08:02:09|36238.
08:02:11|36245.44
08:02:12|36238.
08:02:13|36232.65
08:02:14|36232.63
08:02:14|36232.63
08:02:15|36229.
08:02:16|36238.03
08:02:18|36240.29
08:02:18|36240.29
08:02:19|36240.29
08:02:20|36240.29
08:02:21|36237.33
08:02:23|36229.28
08:02:24|36228.04
08:02:24|36228.04
08:02:25|36224.57
08:02:26|36224.58
08:02:28|36224.58
08:02:28|36215.07
08:02:29|36215.07
08:02:31|36203.59
08:02:32|36203.94
08:02:33|36200.01
08:02:34|36200.02
08:02:35|36210.47
08:02:36|36206.37
08:02:37|36193.87
08:02:38|36193.88
08:02:39|36193.88
08:02:40|36180.
08:02:42|36180.
08:02:43|36180.
08:02:44|36180.35
08:02:45|36164.23
08:02:46|36172.12
08:02:47|36177.42
08:02:48|36184.84
08:02:50|36186.64
08:02:51|36186.64
08:02:51|36186.63
08:02:53|36186.63
08:02:54|36186.64
08:02:55|36186.64
08:02:56|36186.64
08:02:57|36168.73
08:02:58|36193.61
08:02:59|36189.41
08:03:00|36189.
08:03:01|36190.49
08:03:03|36183.83
08:03:05|36171.68
08:03:05|36171.68
08:03:06|36160.37
08:03:08|36163.64
08:03:10|36163.65
08:03:10|36163.65
08:03:12|36168.03
08:03:13|36177.29
08:03:14|36177.28
08:03:15|36180.45
08:03:16|36180.45
08:03:16|36180.45
08:03:18|36187.05
08:03:19|36180.44
08:03:20|36174.08
08:03:21|36171.34
08:03:22|36171.34
08:03:22|36171.
08:03:24|36171.
08:03:24|36171.
08:03:26|36171.
08:03:27|36171.
08:03:28|36173.05
08:03:29|36179.54
08:03:30|36174.11
08:03:31|36174.11
08:03:32|36174.11
08:03:32|36171.72
08:03:34|36171.79
08:03:35|36171.79
08:03:36|36179.52
08:03:36|36179.52
08:03:38|36183.38
08:03:39|36193.6
08:03:40|36195.53
08:03:42|36208.08
08:03:43|36200.01
08:03:44|36200.01
08:03:45|36190.38
08:03:46|36187.06
08:03:47|36187.06
08:03:48|36196.45
08:03:50|36199.31
08:03:50|36199.76
08:03:51|36199.75
08:03:52|36200.28
08:03:54|36200.28
08:03:55|36209.98
08:03:57|36219.99
08:03:57|36220.
08:03:59|36219.99
08:04:00|36234.24
08:04:01|36240.28
08:04:02|36240.28
08:04:03|36240.29
08:04:04|36256.2
08:04:05|36256.26
08:04:07|36251.54
08:04:08|36263.93
08:04:08|36269.98
08:04:09|36255.85
08:04:10|36243.94
08:04:11|36233.91
08:04:12|36226.32
08:04:13|36226.31
08:04:14|36226.31
08:04:15|36229.71
08:04:16|36229.71
08:04:17|36232.38
08:04:18|36233.91
08:04:20|36234.24
08:04:21|36234.24
08:04:22|36240.68
08:04:23|36240.68
08:04:25|36240.68
08:04:25|36240.68
08:04:26|36235.69
08:04:27|36231.91
08:04:28|36215.06
08:04:29|36215.06
08:04:30|36207.47
08:04:31|36212.9
08:04:32|36212.9
08:04:33|36213.24
08:04:34|36216.29
08:04:35|36217.24
08:04:36|36219.76
08:04:37|36219.76
08:04:38|36226.92
08:04:39|36226.92
08:04:40|36224.69
08:04:41|36224.69
08:04:42|36227.82
08:04:43|36233.9
08:04:44|36233.9
08:04:45|36229.41
08:04:46|36229.41
08:04:47|36229.41
08:04:48|36229.41
08:04:49|36231.9
08:04:51|36229.41
08:04:52|36229.41
08:04:53|36234.25
08:04:53|36238.29
08:04:54|36232.88
08:04:56|36223.66
08:04:57|36223.65
08:04:58|36224.87
08:04:59|36224.86
08:05:00|36223.64
08:05:00|36223.64
08:05:03|36228.75
08:05:04|36215.32
08:05:05|36213.56
08:05:07|36200.75
08:05:08|36200.02
08:05:09|36200.02
08:05:10|36204.75
08:05:10|36204.75
08:05:11|36204.75
08:05:12|36212.17
08:05:14|36213.56
08:05:14|36211.82
08:05:16|36206.73
08:05:17|36206.73
08:05:17|36206.72
08:05:18|36206.72
08:05:19|36206.72
08:05:20|36206.73
08:05:21|36206.73
08:05:23|36212.55
08:05:24|36212.54
08:05:24|36212.54
08:05:25|36212.55
08:05:27|36212.55
08:05:28|36212.55
08:05:28|36212.55
08:05:29|36212.55
08:05:30|36212.55
08:05:31|36212.55
08:05:32|36207.69
08:05:34|36200.03
08:05:35|36203.86
08:05:36|36203.86
08:05:36|36203.86
08:05:38|36204.21
08:05:39|36204.21
08:05:39|36204.21
08:05:41|36206.92
08:05:41|36206.93
08:05:43|36212.15
08:05:44|36212.55
08:05:46|36212.55
08:05:47|36212.54
08:05:48|36212.54
08:05:50|36212.54
08:05:50|36212.54
08:05:52|36204.06
08:05:53|36204.07
08:05:54|36206.61
08:05:55|36206.61
08:05:56|36206.6
08:05:57|36208.95
08:05:58|36209.5
08:05:59|36209.5
08:06:00|36209.5
08:06:01|36215.
08:06:02|36219.29
08:06:04|36221.54
08:06:05|36226.89
08:06:07|36240.68
08:06:08|36240.34
08:06:09|36238.59
08:06:11|36240.69
08:06:11|36247.
08:06:12|36251.86
08:06:13|36249.92
08:06:14|36249.92
08:06:16|36253.5
08:06:17|36249.92
08:06:18|36256.28
08:06:18|36262.87
08:06:20|36257.44
08:06:22|36254.41
08:06:23|36254.41
08:06:25|36254.41
08:06:25|36254.41
08:06:26|36254.41
08:06:27|36261.03
08:06:28|36267.87
08:06:30|36267.87
08:06:30|36270.43
08:06:31|36277.69
08:06:33|36285.15
08:06:34|36290.38
08:06:34|36290.71
08:06:36|36315.38
08:06:36|36316.45
08:06:38|36317.52
08:06:39|36317.52
08:06:40|36317.52
08:06:41|36317.51
08:06:42|36310.
08:06:44|36310.
08:06:45|36319.28
08:06:46|36320.6
08:06:47|36319.28
08:06:48|36314.59
08:06:49|36314.59
08:06:50|36308.
08:06:51|36308.
08:06:52|36308.
08:06:53|36311.36
08:06:54|36311.36
08:06:55|36308.
08:06:56|36308.01
08:06:58|36320.62
08:06:59|36322.83
08:07:00|36322.83
08:07:00|36322.83
08:07:01|36330.9
08:07:02|36354.83
08:07:03|36359.4
08:07:05|36363.26
08:07:06|36356.58
08:07:07|36367.32
08:07:08|36367.32
08:07:09|36367.32
08:07:10|36364.34
08:07:11|36360.73
08:07:12|36368.75
08:07:13|36377.03
08:07:14|36386.18
08:07:15|36394.52
08:07:16|36405.74
08:07:17|36387.04
08:07:19|36383.38
08:07:19|36383.38
08:07:21|36390.12
08:07:21|36370.46
08:07:23|36381.81
08:07:24|36390.13
08:07:25|36390.63
08:07:26|36390.72
08:07:27|36393.14
08:07:28|36403.65
08:07:29|36408.77
08:07:30|36413.78
08:07:31|36425.83
08:07:33|36454.52
08:07:33|36450.38
08:07:34|36438.66
08:07:36|36432.71
08:07:36|36423.3
08:07:38|36438.98
08:07:38|36437.82
08:07:40|36451.71
08:07:41|36454.69
08:07:42|36454.84
08:07:43|36485.07
08:07:45|36477.57
08:07:45|36429.62
08:07:47|36450.85
08:07:48|36458.18
08:07:49|36458.18
08:07:50|36480.98
08:07:51|36481.55
08:07:53|36496.07
08:07:54|36495.51
08:07:55|36489.81
08:07:56|36488.11
08:07:56|36481.6
08:07:58|36458.13
08:07:59|36456.18
08:07:59|36452.91
08:08:01|36457.28
08:08:02|36447.71
08:08:03|36444.45
08:08:04|36440.15
08:08:05|36432.73
08:08:06|36425.81
08:08:07|36414.11
08:08:08|36418.82
08:08:09|36423.21
08:08:10|36434.76
08:08:11|36427.74
08:08:11|36427.74
08:08:13|36427.74
08:08:14|36447.21
08:08:15|36447.22
08:08:16|36457.28
08:08:17|36467.18
08:08:18|36457.17
08:08:19|36470.46
08:08:20|36466.63
08:08:21|36457.18
08:08:23|36449.32
08:08:23|36449.32
08:08:25|36444.63
08:08:25|36435.26
08:08:26|36432.17
08:08:27|36443.11
08:08:28|36435.64
08:08:29|36432.17
08:08:30|36432.17
08:08:31|36443.79
08:08:32|36449.31
08:08:33|36448.6
08:08:34|36448.59
08:08:35|36434.95
08:08:36|36434.95
08:08:37|36434.94
08:08:38|36441.71
08:08:39|36432.21
08:08:40|36423.74
08:08:41|36423.74
08:08:42|36402.21
08:08:43|36396.09
08:08:45|36390.94
08:08:46|36392.31
08:08:46|36391.39
08:08:48|36391.39
08:08:49|36387.03
08:08:50|36399.99
08:08:51|36399.99
08:08:51|36390.73
08:08:53|36390.72
08:08:54|36390.73
08:08:55|36390.73
08:08:56|36391.36
08:08:56|36391.36
08:08:57|36391.33
08:08:59|36389.17
08:09:00|36383.17
08:09:01|36387.79
08:09:02|36387.79
08:09:02|36380.54
08:09:03|36379.99
08:09:05|36380.54
08:09:06|36389.99
08:09:07|36389.94
08:09:09|36387.78
08:09:09|36387.78
08:09:10|36387.77
08:09:11|36387.77
08:09:12|36387.75
08:09:13|36393.02
08:09:14|36381.13
08:09:15|36381.12
08:09:16|36376.47
08:09:17|36373.45
08:09:18|36365.47
08:09:19|36365.29
08:09:21|36359.49
08:09:21|36349.06
08:09:23|36347.18
08:09:24|36347.18
08:09:25|36347.19
08:09:27|36353.38
08:09:27|36358.7
08:09:28|36353.26
08:09:30|36357.4
08:09:30|36357.39
08:09:32|36364.92
08:09:32|36364.92
08:09:34|36364.92
08:09:34|36359.46
08:09:36|36355.46
08:09:36|36369.76
08:09:37|36404.48
08:09:39|36394.78
08:09:40|36394.77
08:09:41|36394.73
08:09:42|36391.99
08:09:43|36391.99
08:09:44|36391.99
08:09:45|36392.
08:09:46|36394.77
08:09:47|36383.23
08:09:48|36377.64
08:09:50|36380.39
08:09:50|36388.55
08:09:51|36389.51
08:09:52|36389.51
08:09:53|36389.51
08:09:54|36389.51
08:09:55|36391.4
08:09:56|36390.73
08:09:58|36381.71
08:09:59|36382.05
08:10:00|36384.41
08:10:01|36384.42
08:10:01|36384.76
08:10:04|36386.68
08:10:05|36391.66
08:10:06|36394.73
08:10:07|36391.68
08:10:09|36405.56
08:10:10|36396.99
08:10:10|36393.76
08:10:11|36393.76
08:10:12|36396.69
08:10:14|36396.7
08:10:15|36396.69
08:10:16|36389.28
08:10:16|36381.72
08:10:17|36381.72
08:10:18|36379.32
08:10:19|36377.71
08:10:21|36377.72
08:10:22|36377.71
08:10:23|36377.71
08:10:25|36377.72
08:10:26|36377.72
08:10:27|36381.7
08:10:28|36381.7
08:10:29|36381.7
08:10:30|36381.7
08:10:31|36373.79
08:10:32|36365.71
08:10:33|36363.13
08:10:34|36363.13
08:10:35|36363.08
08:10:36|36363.08
08:10:37|36362.69
08:10:39|36362.69
08:10:39|36362.69
08:10:40|36362.69
08:10:41|36362.7
08:10:43|36362.69
08:10:44|36362.69
08:10:44|36362.7
08:10:45|36362.69
08:10:46|36362.69
08:10:47|36362.7
08:10:48|36362.69
08:10:49|36362.7
08:10:51|36362.7
08:10:52|36362.7
08:10:53|36374.63
08:10:54|36373.18
08:10:55|36366.21
08:10:56|36366.22
08:10:57|36366.22
08:10:58|36366.22
08:10:59|36366.22
08:11:00|36362.7
08:11:01|36362.7
08:11:02|36362.7
08:11:03|36362.71
08:11:04|36362.71
08:11:05|36364.5
08:11:06|36364.5
08:11:07|36362.7
08:11:08|36357.81
08:11:10|36354.01
08:11:11|36354.01
08:11:12|36354.02
08:11:13|36354.02
08:11:15|36354.02
08:11:16|36357.13
08:11:17|36370.76
08:11:17|36374.78
08:11:18|36376.68
08:11:19|36385.53
08:11:20|36389.1
08:11:21|36390.99
08:11:23|36390.99
08:11:24|36391.06
08:11:25|36394.45
08:11:26|36394.44
08:11:27|36394.44
08:11:28|36394.45
08:11:29|36392.99
08:11:30|36392.98
08:11:31|36392.98
08:11:32|36398.28
08:11:33|36389.01
08:11:34|36389.01
08:11:35|36389.01
08:11:36|36389.
08:11:37|36380.72
08:11:38|36377.06
08:11:39|36377.06
08:11:41|36372.14
08:11:42|36374.29
08:11:42|36376.97
08:11:44|36376.97
08:11:45|36376.97
08:11:46|36376.97
08:11:48|36376.97
08:11:48|36376.97
08:11:49|36376.97
08:11:50|36376.97
08:11:52|36376.97
08:11:53|36376.97
08:11:54|36376.97
08:11:55|36376.97
08:11:56|36376.97
08:11:57|36376.97
08:11:58|36377.05
08:11:59|36377.05
08:12:00|36381.05
08:12:01|36381.05
08:12:02|36381.05
08:12:03|36381.04
08:12:04|36381.05
08:12:05|36381.05
08:12:07|36377.94
08:12:08|36377.94
08:12:09|36377.94
08:12:10|36377.94
08:12:11|36377.94
08:12:12|36377.94
08:12:13|36377.94
08:12:14|36377.94
08:12:15|36377.94
08:12:16|36377.94
08:12:17|36377.94
08:12:18|36377.94
08:12:19|36377.94
08:12:20|36377.94
08:12:21|36377.94
08:12:22|36381.01
08:12:23|36386.94
08:12:24|36386.94
08:12:25|36386.94
08:12:26|36386.94
08:12:27|36386.94
08:12:29|36386.93
08:12:30|36376.96
08:12:31|36376.97
08:12:32|36376.97
08:12:33|36376.96
08:12:35|36376.96
08:12:35|36376.96
08:12:37|36376.96
08:12:37|36376.96
08:12:38|36376.96
08:12:39|36376.96
08:12:40|36376.96
08:12:42|36376.96
08:12:42|36376.97
08:12:43|36376.97
08:12:44|36376.96
08:12:45|36376.96
08:12:46|36376.96
08:12:47|36366.92
08:12:49|36368.36
08:12:50|36366.14
08:12:51|36363.14
08:12:52|36360.59
08:12:54|36357.81
08:12:55|36354.02
08:12:55|36354.02
08:12:57|36354.02
08:12:58|36354.02
08:12:59|36354.02
08:13:00|36340.44
08:13:01|36335.21
08:13:02|36335.22
08:13:03|36335.22
08:13:04|36335.21
08:13:05|36327.66
08:13:06|36327.66
08:13:07|36327.66
08:13:08|36325.26
08:13:09|36321.95
08:13:10|36321.01
08:13:11|36312.18
08:13:13|36310.82
08:13:14|36310.82
08:13:15|36303.18
08:13:16|36300.
08:13:17|36308.89
08:13:18|36308.89
08:13:18|36306.29
08:13:19|36301.94
08:13:20|36300.
08:13:21|36299.01
08:13:22|36298.51
08:13:23|36298.52
08:13:24|36300.01
08:13:26|36300.01
08:13:26|36300.01
08:13:27|36300.46
08:13:28|36300.46
08:13:30|36300.46
08:13:30|36310.9
08:13:31|36310.9
08:13:32|36310.57
08:13:33|36310.57
08:13:35|36313.97
08:13:35|36316.99
08:13:37|36309.29
08:13:38|36301.98
08:13:39|36301.98
08:13:39|36297.22
08:13:40|36289.34
08:13:42|36281.89
08:13:43|36281.89
08:13:43|36279.41
08:13:44|36279.4
08:13:46|36279.4
08:13:46|36279.4
08:13:47|36279.33
08:13:48|36279.33
08:13:50|36279.33
08:13:52|36276.09
08:13:53|36275.29
08:13:53|36277.23
08:13:55|36279.32
08:13:56|36274.7
08:13:57|36274.7
08:13:58|36273.83
08:13:59|36267.02
08:14:00|36243.63
08:14:00|36243.64
08:14:02|36253.25
08:14:03|36246.02
08:14:03|36246.01
08:14:05|36246.
08:14:06|36255.96
08:14:07|36255.95
08:14:08|36255.96
08:14:09|36264.88
08:14:10|36268.44
08:14:11|36279.31
08:14:12|36279.31
08:14:13|36276.
08:14:14|36276.
08:14:15|36275.96
08:14:16|36272.52
08:14:17|36275.99
08:14:18|36275.98
08:14:19|36275.98
08:14:20|36275.99
08:14:22|36275.97
08:14:22|36272.14
08:14:24|36271.54
08:14:24|36271.54
08:14:26|36272.48
08:14:27|36278.79
08:14:27|36278.79
08:14:29|36278.8
08:14:29|36278.8
08:14:31|36289.2
08:14:32|36286.42
08:14:33|36273.58
08:14:34|36267.89
08:14:35|36256.29
08:14:36|36256.28
08:14:37|36256.29
08:14:38|36256.24
08:14:39|36256.24
08:14:40|36256.24
08:14:41|36251.91
08:14:42|36251.91
08:14:43|36251.91
08:14:44|36256.29
08:14:45|36260.01
08:14:46|36260.01
08:14:47|36260.01
08:14:48|36260.01
08:14:49|36260.01
08:14:50|36266.66
08:14:51|36264.54
08:14:52|36260.38
08:14:53|36260.38
08:14:54|36260.38
08:14:56|36260.38
08:14:57|36260.38
08:14:57|36260.38
08:14:58|36250.01
08:14:59|36250.01
08:15:01|36250.01
08:15:02|36250.01
08:15:03|36250.
08:15:04|36256.05
08:15:05|36256.05
08:15:06|36256.05
08:15:07|36256.05
08:15:08|36258.76
08:15:09|36271.54
08:15:10|36271.54
08:15:11|36271.54
08:15:12|36279.32
08:15:13|36281.39
08:15:14|36277.59
08:15:15|36277.59
08:15:17|36282.4
08:15:18|36282.4
08:15:18|36277.6
08:15:20|36284.59
08:15:21|36277.56
08:15:22|36274.03
08:15:22|36263.04
08:15:24|36260.39
08:15:24|36268.07
08:15:26|36268.07
08:15:27|36268.07
08:15:27|36268.07
08:15:29|36268.07
08:15:29|36256.25
08:15:31|36256.25
08:15:32|36256.25
08:15:33|36256.25
08:15:34|36256.25
08:15:34|36256.25
08:15:36|36256.25
08:15:37|36261.19
08:15:38|36261.53
08:15:39|36264.71
08:15:41|36257.87
08:15:41|36257.87
08:15:42|36251.39
08:15:43|36251.39
08:15:44|36251.39
08:15:45|36246.77
08:15:46|36246.77
08:15:47|36246.77
08:15:48|36246.77
08:15:49|36246.77
08:15:50|36247.11
08:15:51|36247.11
08:15:52|36247.11
08:15:53|36247.11
08:15:55|36247.14
08:15:57|36247.14
08:15:57|36247.14
08:15:59|36247.14
08:15:59|36247.14
08:16:00|36247.13
08:16:02|36247.13
08:16:03|36247.13
08:16:03|36247.14
08:16:05|36246.69
08:16:07|36236.17
08:16:07|36236.17
08:16:08|36232.65
08:16:09|36240.76
08:16:10|36234.03
08:16:11|36234.02
08:16:12|36232.63
08:16:14|36231.91
08:16:16|36226.76
08:16:16|36226.4
08:16:17|36228.7
08:16:19|36226.12
08:16:21|36215.63
08:16:21|36212.83
08:16:22|36213.31
08:16:23|36213.3
08:16:25|36213.31
08:16:26|36213.65
08:16:28|36215.65
08:16:28|36215.64
08:16:29|36215.65
08:16:30|36215.65
08:16:31|36226.76
08:16:32|36224.26
08:16:33|36228.42
08:16:34|36236.85
08:16:35|36239.53
08:16:37|36239.53
08:16:37|36239.54
08:16:38|36229.68
08:16:39|36229.68
08:16:40|36228.67
08:16:42|36229.67
08:16:42|36236.34
08:16:43|36236.35
08:16:44|36232.43
08:16:45|36239.02
08:16:46|36239.02
08:16:47|36234.78
08:16:48|36234.78
08:16:49|36234.78
08:16:50|36224.43
08:16:51|36224.81
08:16:52|36228.46
08:16:54|36228.46
08:16:55|36228.46
08:16:57|36224.86
08:16:58|36213.65
08:16:58|36220.91
08:16:59|36220.91
08:17:00|36228.47
08:17:01|36234.24
08:17:03|36234.23
08:17:03|36219.67
08:17:04|36219.67
08:17:05|36219.67
08:17:06|36231.06
08:17:07|36225.72
08:17:08|36225.72
08:17:09|36235.87
08:17:10|36235.87
08:17:11|36236.21
08:17:12|36236.21
08:17:14|36232.21
08:17:15|36232.21
08:17:17|36227.74
08:17:17|36227.74
08:17:19|36229.02
08:17:20|36230.84
08:17:21|36230.84
08:17:22|36232.76
08:17:23|36236.2
08:17:24|36236.21
08:17:25|36238.51
08:17:26|36238.51
08:17:27|36242.53
08:17:28|36242.53
08:17:29|36240.04
08:17:30|36240.03
08:17:31|36240.03
08:17:32|36240.52
08:17:33|36235.81
08:17:35|36231.43
08:17:35|36231.15
08:17:37|36228.83
08:17:38|36228.83
08:17:38|36228.83
08:17:40|36240.5
08:17:41|36240.49
08:17:42|36240.5
08:17:42|36240.5
08:17:44|36240.5
08:17:44|36240.5
08:17:46|36238.01
08:17:47|36237.14
08:17:48|36233.22
08:17:49|36233.22
08:17:50|36233.17
08:17:51|36233.18
08:17:52|36233.18
08:17:53|36234.26
08:17:55|36234.26
08:17:56|36234.26
08:17:57|36235.06
08:17:58|36235.06
08:17:59|36235.06
08:18:01|36230.38
08:18:02|36220.57
08:18:03|36220.57
08:18:04|36220.56
08:18:05|36232.95
08:18:06|36232.96
08:18:07|36232.95
08:18:08|36228.05
08:18:09|36223.56
08:18:10|36216.67
08:18:11|36219.88
08:18:12|36219.88
08:18:13|36222.91
08:18:14|36222.91
08:18:15|36222.01
08:18:16|36222.01
08:18:18|36214.25
08:18:18|36210.84
08:18:20|36206.89
08:18:21|36198.38
08:18:22|36194.35
08:18:23|36194.69
08:18:23|36194.34
08:18:24|36194.32
08:18:26|36193.88
08:18:26|36189.65
08:18:27|36187.69
08:18:28|36189.66
08:18:29|36187.37
08:18:30|36187.37
08:18:31|36189.73
08:18:32|36200.
08:18:33|36200.
08:18:35|36200.
08:18:35|36208.66
08:18:36|36206.1
08:18:38|36206.1
08:18:38|36208.66
08:18:39|36213.04
08:18:40|36222.01
08:18:41|36220.
08:18:43|36227.96
08:18:44|36230.09
08:18:45|36230.08
08:18:46|36229.09
08:18:47|36235.28
08:18:48|36240.49
08:18:49|36245.66
08:18:50|36245.67
08:18:51|36245.67
08:18:52|36240.5
08:18:54|36242.89
08:18:54|36242.9
08:18:57|36242.85
08:18:57|36240.5
08:18:58|36235.04
08:18:59|36241.24
08:19:00|36241.24
08:19:01|36238.69
08:19:02|36243.69
08:19:04|36245.03
08:19:04|36258.29
08:19:06|36253.87
08:19:07|36253.86
08:19:07|36253.86
08:19:10|36255.69
08:19:10|36255.7
08:19:11|36272.14
08:19:12|36281.21
08:19:13|36281.39
08:19:14|36292.54
08:19:15|36280.33
08:19:17|36300.
08:19:19|36321.01
08:19:20|36322.23
08:19:21|36326.22
08:19:22|36312.11
08:19:22|36312.11
08:19:24|36312.11
08:19:24|36318.
08:19:26|36312.15
08:19:27|36306.77
08:19:27|36311.04
08:19:29|36312.18
08:19:30|36311.04
08:19:31|36312.17
08:19:31|36328.26
08:19:33|36339.56
08:19:34|36349.05
08:19:35|36350.
08:19:36|36366.04
08:19:36|36360.03
08:19:38|36348.7
08:19:38|36342.96
08:19:40|36342.92
08:19:40|36328.23
08:19:42|36332.91
08:19:42|36327.23
08:19:45|36324.1
08:19:45|36325.59
08:19:46|36330.
08:19:47|36330.
08:19:48|36332.9
08:19:49|36330.
08:19:50|36330.
08:19:51|36330.
08:19:52|36318.18
08:19:53|36318.18
08:19:54|36312.22
08:19:55|36312.21
08:19:56|36306.53
08:19:57|36301.49
08:19:58|36291.49
08:20:00|36289.06
08:20:01|36289.06
08:20:03|36289.25
08:20:03|36289.25
08:20:04|36289.24
08:20:05|36303.63
08:20:06|36310.59
08:20:07|36310.6
08:20:08|36321.86
08:20:09|36325.69
08:20:10|36319.35
08:20:11|36319.27
08:20:12|36319.26
08:20:13|36307.85
08:20:14|36307.85
08:20:15|36307.84
08:20:16|36307.84
08:20:17|36309.67
08:20:19|36301.32
08:20:21|36295.22
08:20:21|36293.86
08:20:22|36301.14
08:20:23|36301.14
08:20:24|36309.18
08:20:25|36309.19
08:20:26|36309.19
08:20:27|36309.19
08:20:29|36302.26
08:20:30|36302.26
08:20:31|36296.65
08:20:31|36291.77
08:20:33|36291.77
08:20:34|36291.77
08:20:35|36291.77
08:20:36|36291.77
08:20:37|36289.24
08:20:37|36284.17
08:20:39|36275.66
08:20:40|36275.66
08:20:40|36275.28
08:20:42|36274.59
08:20:43|36266.4
08:20:44|36266.41
08:20:45|36266.41
08:20:46|36266.41
08:20:47|36265.43
08:20:48|36261.4
08:20:49|36254.98
08:20:50|36251.39
08:20:51|36246.21
08:20:52|36246.2
08:20:53|36246.21
08:20:54|36246.21
08:20:54|36259.05
08:20:56|36259.04
08:20:57|36254.05
08:20:59|36254.04
08:21:00|36254.04
08:21:02|36254.07
08:21:02|36254.08
08:21:03|36254.08
08:21:04|36254.08
08:21:05|36254.08
08:21:06|36242.98
08:21:07|36241.53
08:21:08|36241.53
08:21:09|36241.53
08:21:10|36233.71
08:21:11|36236.53
08:21:12|36236.53
08:21:13|36237.23
08:21:14|36234.93
08:21:15|36233.22
08:21:16|36228.37
08:21:17|36228.37
08:21:18|36226.9
08:21:19|36226.9
08:21:20|36226.91
08:21:22|36226.9
08:21:23|36239.23
08:21:24|36239.24
08:21:25|36245.46
08:21:26|36254.08
08:21:27|36259.53
08:21:28|36259.53
08:21:28|36270.09
08:21:30|36269.37
08:21:31|36269.32
08:21:32|36265.46
08:21:33|36265.45
08:21:34|36261.47
08:21:35|36272.35
08:21:35|36266.46
08:21:37|36266.14
08:21:38|36266.86
08:21:39|36259.89
08:21:40|36259.89
08:21:40|36273.59
08:21:42|36271.23
08:21:44|36271.23
08:21:44|36271.23
08:21:45|36271.22
08:21:46|36247.8
08:21:47|36247.8
08:21:48|36247.8
08:21:49|36249.35
08:21:50|36259.64
08:21:51|36259.64
08:21:52|36259.3
08:21:53|36254.45
08:21:54|36254.46
08:21:56|36254.46
08:21:56|36269.36
08:21:57|36263.92
08:21:58|36258.86
08:21:59|36263.93
08:22:01|36271.23
08:22:02|36271.23
08:22:03|36273.59
08:22:04|36281.81
08:22:05|36281.68
08:22:07|36276.37
08:22:07|36281.8
08:22:08|36293.1
08:22:09|36292.52
08:22:11|36292.51
08:22:11|36292.51
08:22:12|36292.52
08:22:14|36288.74
08:22:15|36280.08
08:22:16|36276.83
08:22:17|36276.83
08:22:18|36275.06
08:22:19|36270.97
08:22:20|36268.05
08:22:21|36274.56
08:22:22|36274.56
08:22:23|36274.55
08:22:24|36274.55
08:22:25|36274.55
08:22:26|36274.55
08:22:27|36274.55
08:22:28|36277.17
08:22:29|36287.5
08:22:30|36287.5
08:22:31|36287.5
08:22:32|36283.92
08:22:33|36281.56
08:22:34|36277.17
08:22:35|36277.17
08:22:36|36283.92
08:22:37|36287.5
08:22:38|36287.51
08:22:39|36306.53
08:22:40|36306.53
08:22:41|36309.76
08:22:42|36303.7
08:22:43|36303.71
08:22:44|36303.71
08:22:45|36303.71
08:22:46|36303.7
08:22:47|36297.12
08:22:48|36290.03
08:22:49|36290.03
08:22:50|36283.18
08:22:51|36283.18
08:22:52|36287.42
08:22:53|36285.54
08:22:54|36285.54
08:22:55|36285.54
08:22:56|36285.54
08:22:57|36285.54
08:22:58|36287.78
08:22:59|36293.17
08:23:00|36284.01
08:23:02|36294.68
08:23:03|36295.04
08:23:04|36302.74
08:23:05|36303.7
08:23:06|36306.97
08:23:07|36306.96
08:23:08|36306.96
08:23:09|36306.97
08:23:10|36309.75
08:23:11|36309.74
08:23:13|36314.28
08:23:14|36317.49
08:23:14|36311.24
08:23:15|36306.97
08:23:17|36306.97
08:23:18|36313.88
08:23:18|36313.88
08:23:19|36313.89
08:23:21|36314.31
08:23:23|36314.33
08:23:23|36314.33
08:23:25|36314.33
08:23:26|36314.32
08:23:27|36314.32
08:23:28|36310.26
08:23:29|36306.97
08:23:30|36316.71
08:23:31|36318.43
08:23:33|36320.15
08:23:34|36318.43
08:23:35|36320.15
08:23:36|36321.04
08:23:37|36327.57
08:23:38|36327.92
08:23:39|36323.4
08:23:40|36323.4
08:23:41|36323.4
08:23:42|36320.16
08:23:43|36320.16
08:23:44|36323.4
08:23:45|36323.4
08:23:46|36320.17
08:23:47|36314.82
08:23:48|36314.33
08:23:49|36314.33
08:23:50|36314.32
08:23:51|36314.33
08:23:52|36314.33
08:23:53|36314.33
08:23:54|36314.33
08:23:55|36314.33
08:23:56|36314.33
08:23:57|36313.91
08:23:58|36310.64
08:23:59|36310.64
08:24:01|36310.64
08:24:01|36310.64
08:24:03|36310.64
08:24:03|36310.64
08:24:04|36310.64
08:24:06|36310.64
08:24:08|36310.64
08:24:08|36310.63
08:24:10|36310.64
08:24:10|36310.63
08:24:12|36310.63
08:24:13|36298.35
08:24:14|36298.35
08:24:14|36298.35
08:24:15|36309.22
08:24:16|36309.22
08:24:18|36303.78
08:24:18|36298.3
08:24:20|36300.77
08:24:21|36302.15
08:24:22|36307.73
08:24:23|36309.93
08:24:24|36310.63
08:24:25|36310.63
08:24:26|36313.53
08:24:28|36321.04
08:24:29|36321.04
08:24:30|36322.41
08:24:31|36322.41
08:24:32|36322.41
08:24:32|36322.41
08:24:33|36322.41
08:24:35|36322.41
08:24:35|36322.42
08:24:36|36322.41
08:24:37|36322.41
08:24:38|36298.36
08:24:39|36293.01
08:24:40|36304.01
08:24:41|36304.01
08:24:42|36303.99
08:24:44|36308.93
08:24:45|36313.3
08:24:45|36313.3
08:24:46|36313.31
08:24:48|36313.31
08:24:48|36313.29
08:24:49|36313.29
08:24:51|36313.29
08:24:51|36307.85
08:24:52|36307.11
08:24:54|36313.31
08:24:55|36313.31
08:24:56|36313.65
08:24:57|36316.94
08:24:58|36313.29
08:24:58|36313.29
08:24:59|36313.29
08:25:01|36313.25
08:25:02|36313.25
08:25:04|36313.96
08:25:05|36317.28
08:25:06|36317.83
08:25:07|36317.83
08:25:08|36326.39
08:25:09|36330.
08:25:10|36329.99
08:25:11|36329.99
08:25:12|36327.93
08:25:13|36327.93
08:25:14|36327.93
08:25:15|36327.93
08:25:16|36327.58
08:25:17|36327.93
08:25:18|36327.93
08:25:19|36329.99
08:25:20|36329.99
08:25:21|36328.18
08:25:22|36328.18
08:25:23|36328.18
08:25:24|36328.18
08:25:25|36328.18
08:25:27|36328.18
08:25:28|36328.18
08:25:29|36328.18
08:25:30|36328.18
08:25:31|36328.17
08:25:33|36328.17
08:25:33|36328.17
08:25:35|36328.18
08:25:36|36327.68
08:25:37|36327.68
08:25:38|36327.68
08:25:38|36327.58
08:25:40|36317.49
08:25:41|36322.65
08:25:41|36323.83
08:25:43|36323.83
08:25:44|36323.83
08:25:45|36323.83
08:25:46|36323.83
08:25:47|36323.83
08:25:48|36323.83
08:25:49|36323.83
08:25:50|36323.83
08:25:51|36323.91
08:25:52|36332.46
08:25:53|36335.62
08:25:55|36338.91
08:25:55|36338.91
08:25:56|36338.91
08:25:57|36333.46
08:25:58|36333.46
08:25:59|36335.28
08:26:00|36329.82
08:26:01|36333.45
08:26:02|36333.45
08:26:04|36333.46
08:26:04|36338.91
08:26:07|36339.6
08:26:08|36340.44
08:26:10|36335.9
08:26:10|36334.52
08:26:11|36331.14
08:26:12|36328.05
08:26:14|36328.05
08:26:15|36328.04
08:26:16|36328.02
08:26:17|36328.02
08:26:18|36328.02
08:26:19|36326.71
08:26:21|36326.71
08:26:21|36326.73
08:26:22|36326.73
08:26:23|36328.38
08:26:24|36328.39
08:26:25|36328.39
08:26:26|36322.96
08:26:27|36318.33
08:26:28|36318.33
08:26:29|36318.3
08:26:31|36316.31
08:26:31|36316.31
08:26:33|36316.31
08:26:35|36316.31
08:26:35|36316.31
08:26:37|36316.3
08:26:38|36316.31
08:26:39|36316.31
08:26:40|36316.3
08:26:41|36316.3
08:26:42|36316.3
08:26:42|36316.31
08:26:43|36316.3
08:26:44|36316.3
08:26:46|36316.31
08:26:47|36319.11
08:26:48|36321.74
08:26:50|36321.75
08:26:50|36315.54
08:26:51|36320.68
08:26:52|36320.68
08:26:53|36320.68
08:26:54|36320.68
08:26:55|36320.68
08:26:56|36320.41
08:26:57|36314.74
08:26:58|36311.02
08:26:59|36311.02
08:27:00|36313.32
08:27:02|36315.5
08:27:02|36315.5
08:27:03|36312.16
08:27:04|36312.16
08:27:05|36312.17
08:27:07|36312.17
08:27:07|36312.17
08:27:08|36312.17
08:27:09|36312.16
08:27:10|36310.87
08:27:11|36305.22
08:27:13|36302.19
08:27:14|36297.62
08:27:15|36282.71
08:27:16|36285.79
08:27:17|36285.79
08:27:18|36280.87
08:27:19|36277.45
08:27:19|36272.02
08:27:21|36280.24
08:27:22|36280.24
08:27:23|36280.24
08:27:24|36280.24
08:27:26|36280.24
08:27:26|36280.24
08:27:27|36278.48
08:27:29|36278.27
08:27:30|36278.27
08:27:30|36278.26
08:27:31|36278.26
08:27:33|36278.26
08:27:34|36285.39
08:27:35|36285.82
08:27:36|36285.81
08:27:36|36285.81
08:27:38|36289.43
08:27:39|36289.43
08:27:40|36291.96
08:27:41|36287.73
08:27:42|36280.3
08:27:43|36280.3
08:27:45|36277.45
08:27:45|36277.43
08:27:47|36274.66
08:27:47|36273.05
08:27:48|36272.02
08:27:50|36266.97
08:27:50|36266.97
08:27:52|36266.97
08:27:53|36266.96
08:27:54|36267.31
08:27:55|36272.4
08:27:56|36272.4
08:27:57|36272.4
08:27:58|36272.39
08:27:59|36272.4
08:28:00|36272.4
08:28:01|36272.39
08:28:02|36272.4
08:28:03|36272.4
08:28:05|36271.43
08:28:06|36267.27
08:28:08|36267.27
08:28:09|36267.27
08:28:10|36270.79
08:28:11|36270.8
08:28:12|36270.8
08:28:13|36270.79
08:28:14|36270.8
08:28:15|36270.79
08:28:16|36270.8
08:28:17|36270.8
08:28:18|36270.8
08:28:19|36270.8
08:28:20|36280.21
08:28:21|36280.21
08:28:22|36280.21
08:28:23|36280.2
08:28:24|36280.2
08:28:25|36280.18
08:28:26|36280.17
08:28:27|36280.17
08:28:28|36275.26
08:28:29|36275.26
08:28:30|36277.6
08:28:31|36277.6
08:28:32|36277.6
08:28:33|36277.6
08:28:34|36277.6
08:28:35|36277.6
08:28:36|36277.6
08:28:37|36277.6
08:28:38|36277.6
08:28:39|36277.6
08:28:40|36280.16
08:28:41|36280.55
08:28:42|36283.51
08:28:43|36283.5
08:28:44|36283.51
08:28:45|36283.51
08:28:46|36286.51
08:28:47|36291.96
08:28:48|36294.39
08:28:49|36298.64
08:28:50|36295.79
08:28:51|36295.79
08:28:52|36295.78
08:28:53|36295.79
08:28:54|36299.42
08:28:55|36299.42
08:28:56|36299.99
08:28:57|36299.99
08:28:58|36306.47
08:28:59|36301.69
08:29:00|36301.69
08:29:01|36301.7
08:29:02|36301.7
08:29:03|36301.7
08:29:05|36306.46
08:29:05|36306.46
08:29:07|36300.51
08:29:09|36303.49
08:29:09|36309.32
08:29:10|36309.31
08:29:11|36309.31
08:29:12|36309.31
08:29:13|36301.19
08:29:14|36301.19
08:29:15|36301.12
08:29:16|36301.12
08:29:17|36301.12
08:29:18|36301.12
08:29:19|36301.12
08:29:20|36301.12
08:29:21|36301.11
08:29:22|36301.11
08:29:23|36301.11
08:29:24|36300.
08:29:25|36291.96
08:29:26|36283.51
08:29:28|36283.51
08:29:30|36283.51
08:29:30|36283.51
08:29:31|36283.51
08:29:32|36283.51
08:29:33|36290.93
08:29:34|36290.92
08:29:35|36290.93
08:29:36|36294.83
08:29:37|36301.11
08:29:38|36308.38
08:29:39|36308.39
08:29:40|36308.34
08:29:42|36302.6
08:29:42|36295.77
08:29:44|36294.22
08:29:45|36294.22
08:29:46|36294.22
08:29:47|36294.21
08:29:47|36295.76
08:29:49|36302.61
08:29:50|36302.6
08:29:51|36298.08
08:29:52|36298.08
08:29:52|36298.08
08:29:54|36298.07
08:29:54|36298.03
08:29:55|36298.03
08:29:56|36284.67
08:29:58|36284.67
08:29:58|36295.02
08:30:00|36295.02
08:30:01|36297.56
08:30:03|36300.42
08:30:03|36298.05
08:30:04|36294.98
08:30:06|36294.97
08:30:08|36290.63
08:30:08|36289.66
08:30:09|36289.66
08:30:11|36293.86
08:30:13|36296.52
08:30:13|36296.52
08:30:14|36296.52
08:30:16|36297.08
08:30:16|36298.96
08:30:18|36300.4
08:30:19|36300.06
08:30:20|36303.52
08:30:21|36308.39
08:30:22|36315.51
08:30:22|36315.51
08:30:24|36315.51
08:30:25|36312.18
08:30:26|36312.17
08:30:27|36319.98
08:30:28|36319.99
08:30:29|36320.
08:30:31|36328.39
08:30:31|36328.39
08:30:32|36323.97
08:30:33|36323.97
08:30:34|36323.97
08:30:35|36321.38
08:30:36|36321.39
08:30:37|36321.39
08:30:38|36321.39
08:30:39|36321.39
08:30:40|36321.39
08:30:41|36321.39
08:30:42|36321.39
08:30:43|36326.68
08:30:44|36328.39
08:30:45|36328.39
08:30:46|36328.39
08:30:47|36328.39
08:30:48|36330.58
08:30:49|36330.58
08:30:50|36330.58
08:30:51|36330.58
08:30:52|36326.68
08:30:53|36326.68
08:30:54|36326.68
08:30:55|36326.68
08:30:56|36326.67
08:30:57|36326.67
08:30:58|36323.73
08:30:59|36323.73
08:31:00|36323.73
08:31:01|36323.73
08:31:02|36323.73
08:31:04|36321.87
08:31:04|36317.13
08:31:07|36317.13
08:31:08|36309.26
08:31:09|36308.7
08:31:11|36308.38
08:31:12|36306.48
08:31:13|36306.47
08:31:14|36306.48
08:31:15|36306.48
08:31:16|36306.48
08:31:16|36306.48
08:31:18|36306.47
08:31:18|36306.48
08:31:19|36306.48
08:31:21|36306.47
08:31:23|36306.47
08:31:23|36306.48
08:31:25|36306.48
08:31:25|36306.47
08:31:26|36306.47
08:31:27|36306.47
08:31:28|36301.16
08:31:30|36296.84
08:31:31|36295.23
08:31:32|36295.22
08:31:33|36292.67
08:31:35|36291.96
08:31:35|36295.57
08:31:36|36295.56
08:31:38|36295.57
08:31:39|36295.57
08:31:40|36295.57
08:31:41|36295.56
08:31:42|36295.56
08:31:44|36295.57
08:31:45|36295.54
08:31:46|36295.55
08:31:47|36295.54
08:31:48|36295.53
08:31:49|36295.53
08:31:50|36295.55
08:31:51|36295.55
08:31:52|36299.7
08:31:53|36299.7
08:31:54|36299.7
08:31:55|36295.53
08:31:56|36295.53
08:31:57|36295.53
08:31:58|36295.53
08:31:59|36295.53
08:32:00|36299.7
08:32:01|36314.59
08:32:03|36326.51
08:32:03|36333.46
08:32:04|36333.46
08:32:05|36321.12
08:32:07|36337.5
08:32:07|36337.5
08:32:09|36337.5
08:32:10|36335.6
08:32:12|36330.32
08:32:12|36327.05
08:32:14|36327.05
08:32:15|36335.6
08:32:16|36342.03
08:32:17|36353.16
08:32:18|36356.67
08:32:18|36374.7
08:32:20|36376.97
08:32:20|36370.64
08:32:22|36370.37
08:32:22|36363.51
08:32:23|36357.6
08:32:25|36368.74
08:32:25|36370.7
08:32:26|36367.56
08:32:28|36364.98
08:32:29|36357.47
08:32:30|36353.93
08:32:31|36353.92
08:32:33|36357.38
08:32:34|36357.37
08:32:35|36357.38
08:32:35|36357.38
08:32:36|36357.38
08:32:37|36350.04
08:32:39|36345.54
08:32:39|36345.54
08:32:41|36362.1
08:32:41|36364.58
08:32:43|36364.59
08:32:44|36370.03
08:32:45|36370.02
08:32:45|36366.38
08:32:47|36360.58
08:32:48|36354.06
08:32:49|36357.57
08:32:50|36366.06
08:32:51|36364.73
08:32:52|36364.72
08:32:53|36367.53
08:32:54|36367.53
08:32:55|36367.54
08:32:56|36367.54
08:32:57|36365.76
08:32:58|36365.77
08:32:59|36365.77
08:33:00|36367.53
08:33:01|36367.53
08:33:02|36367.53
08:33:03|36367.53
08:33:04|36367.53
08:33:05|36367.53
08:33:06|36367.53
08:33:07|36367.88
08:33:08|36371.89
08:33:10|36392.23
08:33:10|36392.23
08:33:12|36389.09
08:33:13|36384.94
08:33:14|36375.58
08:33:16|36375.58
08:33:17|36375.58
08:33:18|36367.53
08:33:19|36363.34
08:33:20|36363.33
08:33:21|36356.78
08:33:22|36359.46
08:33:24|36356.17
08:33:24|36356.17
08:33:25|36362.13
08:33:26|36362.13
08:33:28|36362.13
08:33:28|36362.13
08:33:30|36362.12
08:33:31|36357.67
08:33:32|36356.67
08:33:34|36353.51
08:33:34|36353.52
08:33:36|36353.52
08:33:36|36358.51
08:33:37|36362.14
08:33:38|36362.32
08:33:39|36369.66
08:33:41|36362.32
08:33:42|36357.5
08:33:43|36354.78
08:33:44|36354.78
08:33:45|36358.9
08:33:46|36358.9
08:33:47|36358.89
08:33:48|36358.9
08:33:49|36358.9
08:33:50|36358.9
08:33:51|36358.9
08:33:52|36358.9
08:33:53|36358.9
08:33:54|36358.9
08:33:55|36358.89
08:33:56|36358.89
08:33:57|36358.9
08:33:58|36354.18
08:33:59|36356.13
08:34:00|36356.13
08:34:01|36356.13
08:34:02|36365.09
08:34:03|36369.65
08:34:04|36370.89
08:34:05|36365.43
08:34:06|36363.43
08:34:07|36363.43
08:34:08|36363.38
08:34:09|36356.74
08:34:10|36356.73
08:34:11|36356.74
08:34:13|36353.41
08:34:14|36353.41
08:34:15|36353.42
08:34:16|36349.94
08:34:18|36344.2
08:34:18|36344.2
08:34:19|36345.68
08:34:20|36345.68
08:34:21|36339.42
08:34:22|36339.42
08:34:23|36339.43
08:34:24|36342.75
08:34:26|36340.
08:34:27|36346.82
08:34:28|36346.82
08:34:29|36346.82
08:34:30|36346.83
08:34:31|36341.27
08:34:32|36339.43
08:34:33|36342.18
08:34:34|36342.18
08:34:35|36342.18
08:34:37|36342.17
08:34:38|36342.17
08:34:38|36342.18
08:34:39|36342.18
08:34:40|36342.18
08:34:42|36346.63
08:34:42|36346.63
08:34:43|36346.63
08:34:44|36346.63
08:34:45|36346.63
08:34:47|36346.64
08:34:47|36346.61
08:34:49|36346.61
08:34:49|36346.61
08:34:50|36346.62
08:34:51|36346.62
08:34:52|36346.61
08:34:54|36346.61
08:34:54|36346.62
08:34:56|36346.6
08:34:57|36346.58
08:34:57|36346.58
08:34:59|36345.56
08:35:00|36345.56
08:35:01|36345.56
08:35:02|36341.62
08:35:03|36339.42
08:35:04|36336.
08:35:05|36332.15
08:35:06|36332.15
08:35:07|36332.14
08:35:08|36332.14
08:35:09|36332.14
08:35:10|36337.63
08:35:11|36338.98
08:35:12|36338.99
08:35:13|36342.84
08:35:14|36342.84
08:35:15|36337.42
08:35:16|36337.42
08:35:17|36337.42
08:35:18|36337.42
08:35:19|36339.97
08:35:20|36339.99
08:35:21|36345.56
08:35:23|36352.49
08:35:23|36353.41
08:35:26|36354.77
08:35:26|36354.77
08:35:27|36354.77
08:35:28|36354.77
08:35:29|36354.77
08:35:30|36354.77
08:35:31|36354.77
08:35:33|36354.77
08:35:35|36354.77
08:35:35|36354.76
08:35:36|36351.21
08:35:37|36346.62
08:35:38|36345.13
08:35:39|36339.51
08:35:40|36339.51
08:35:41|36339.51
08:35:42|36339.85
08:35:44|36339.85
08:35:45|36339.84
08:35:45|36342.6
08:35:46|36342.6
08:35:47|36342.59
08:35:48|36342.6
08:35:50|36342.6
08:35:51|36344.41
08:35:52|36344.41
08:35:54|36344.42
08:35:54|36344.42
08:35:55|36344.41
08:35:56|36344.41
08:35:57|36344.41
08:35:58|36342.59
08:35:59|36342.59
08:36:01|36342.6
08:36:02|36342.6
08:36:03|36342.59
08:36:04|36342.59
08:36:05|36342.59
08:36:06|36342.59
08:36:07|36340.41
08:36:08|36340.41
08:36:09|36340.41
08:36:10|36346.62
08:36:10|36350.
08:36:13|36350.
08:36:13|36347.69
08:36:14|36347.69
08:36:15|36345.87
08:36:16|36345.86
08:36:17|36345.86
08:36:18|36343.16
08:36:19|36343.16
08:36:20|36342.6
08:36:21|36340.28
08:36:22|36335.48
08:36:23|36335.48
08:36:25|36337.39
08:36:26|36337.39
08:36:27|36337.4
08:36:28|36337.4
08:36:29|36337.4
08:36:30|36337.4
08:36:31|36337.4
08:36:32|36337.4
08:36:32|36337.4
08:36:34|36337.4
08:36:35|36337.4
08:36:36|36337.39
08:36:36|36337.4
08:36:38|36337.39
08:36:39|36333.5
08:36:40|36332.67
08:36:41|36332.67
08:36:42|36332.65
08:36:42|36332.65
08:36:44|36332.65
08:36:45|36332.65
08:36:46|36332.65
08:36:47|36332.65
08:36:47|36332.65
08:36:50|36332.65
08:36:50|36332.64
08:36:51|36332.64
08:36:53|36332.65
08:36:54|36332.65
08:36:54|36332.65
08:36:56|36332.64
08:36:57|36332.64
08:36:58|36332.64
08:36:59|36332.64
08:37:00|36332.65
08:37:01|36332.64
08:37:02|36332.64
08:37:03|36332.65
08:37:04|36332.65
08:37:05|36332.65
08:37:07|36332.65
08:37:07|36332.65
08:37:09|36332.65
08:37:10|36332.65
08:37:11|36332.65
08:37:12|36332.65
08:37:14|36332.65
08:37:14|36332.65
08:37:16|36332.65
08:37:16|36332.65
08:37:18|36333.
08:37:19|36337.75
08:37:20|36340.98
08:37:21|36338.83
08:37:22|36335.48
08:37:24|36331.66
08:37:25|36331.66
08:37:27|36331.66
08:37:28|36331.66
08:37:29|36331.66
08:37:30|36331.65
08:37:31|36331.66
08:37:32|36331.66
08:37:33|36331.66
08:37:34|36331.66
08:37:35|36331.66
08:37:36|36331.66
08:37:37|36330.07
08:37:38|36329.37
08:37:39|36329.37
08:37:40|36329.35
08:37:41|36323.96
08:37:42|36306.81
08:37:43|36314.57
08:37:44|36299.66
08:37:45|36303.56
08:37:46|36303.59
08:37:47|36299.85
08:37:49|36296.1
08:37:49|36291.91
08:37:51|36291.48
08:37:52|36291.48
08:37:53|36291.48
08:37:54|36291.48
08:37:56|36291.48
08:37:56|36291.48
08:37:57|36291.47
08:37:58|36291.47
08:37:59|36291.48
08:38:01|36299.85
08:38:01|36299.85
08:38:03|36299.85
08:38:03|36299.85
08:38:04|36299.85
08:38:05|36302.61
08:38:07|36302.61
08:38:08|36302.61
08:38:09|36302.6
08:38:10|36302.6
08:38:11|36302.61
08:38:12|36302.61
08:38:13|36302.61
08:38:15|36302.61
08:38:15|36302.61
08:38:17|36302.61
08:38:18|36302.61
08:38:19|36302.57
08:38:20|36299.36
08:38:21|36295.49
08:38:23|36298.7
08:38:23|36298.7
08:38:25|36302.56
08:38:26|36302.56
08:38:27|36302.56
08:38:27|36299.41
08:38:29|36299.41
08:38:30|36299.41
08:38:30|36299.39
08:38:32|36299.39
08:38:34|36299.39
08:38:34|36299.38
08:38:36|36291.47
08:38:36|36291.48
08:38:38|36291.48
08:38:40|36291.48
08:38:40|36291.48
08:38:41|36291.47
08:38:42|36291.47
08:38:44|36281.29
08:38:45|36280.56
08:38:46|36280.55
08:38:48|36280.55
08:38:48|36280.56
08:38:49|36280.56
08:38:50|36280.56
08:38:51|36280.56
08:38:53|36280.56
08:38:53|36280.56
08:38:56|36280.56
08:38:56|36282.86
08:38:57|36287.48
08:38:58|36287.48
08:38:59|36286.5
08:39:00|36283.5
08:39:01|36283.5
08:39:02|36283.5
08:39:03|36286.49
08:39:04|36286.49
08:39:05|36286.49
08:39:06|36286.49
08:39:07|36286.49
08:39:08|36286.49
08:39:09|36284.04
08:39:10|36284.04
08:39:11|36280.57
08:39:12|36280.57
08:39:13|36280.56
08:39:14|36290.41
08:39:15|36290.41
08:39:17|36290.41
08:39:17|36289.4
08:39:20|36289.4
08:39:20|36285.87
08:39:22|36277.6
08:39:22|36277.61
08:39:24|36277.6
08:39:25|36277.6
08:39:26|36277.61
08:39:27|36277.
08:39:29|36275.27
08:39:29|36273.83
08:39:30|36273.83
08:39:31|36273.83
08:39:32|36273.83
08:39:33|36273.83
08:39:34|36273.84
08:39:35|36273.84
08:39:36|36266.13
08:39:37|36266.13
08:39:38|36265.43
08:39:40|36262.87
08:39:41|36262.88
08:39:42|36262.87
08:39:43|36262.87
08:39:44|36262.87
08:39:45|36262.88
08:39:46|36262.88
08:39:47|36262.88
08:39:48|36262.88
08:39:49|36262.88
08:39:50|36262.42
08:39:51|36258.22
08:39:52|36256.72
08:39:53|36260.02
08:39:54|36261.3
08:39:56|36261.3
08:39:56|36261.3
08:39:58|36269.1
08:39:59|36269.11
08:40:00|36269.11
08:40:01|36269.1
08:40:02|36269.1
08:40:03|36264.94
08:40:04|36264.94
08:40:05|36264.94
08:40:06|36264.94
08:40:07|36264.94
08:40:08|36262.83
08:40:09|36262.83
08:40:10|36264.76
08:40:11|36266.16
08:40:12|36266.16
08:40:13|36269.45
08:40:14|36272.11
08:40:15|36272.45
08:40:17|36272.44
08:40:18|36272.45
08:40:19|36272.45
08:40:20|36275.27
08:40:22|36275.89
08:40:23|36275.89
08:40:23|36275.89
08:40:25|36275.89
08:40:26|36275.89
08:40:27|36275.89
08:40:28|36256.55
08:40:28|36256.54
08:40:30|36248.79
08:40:30|36248.79
08:40:31|36248.79
08:40:32|36254.21
08:40:33|36254.2
08:40:35|36254.21
08:40:35|36254.21
08:40:36|36254.2
08:40:38|36248.54
08:40:38|36246.52
08:40:39|36248.54
08:40:41|36248.54
08:40:42|36248.53
08:40:43|36248.54
08:40:44|36248.54
08:40:45|36248.53
08:40:46|36248.53
08:40:47|36248.53
08:40:48|36242.23
08:40:49|36242.23
08:40:50|36236.5
08:40:51|36229.78
08:40:53|36228.39
08:40:53|36221.68
08:40:54|36221.68
08:40:56|36223.3
08:40:57|36223.3
08:40:58|36223.3
08:40:59|36223.3
08:41:00|36223.3
08:41:01|36223.3
08:41:02|36223.3
08:41:03|36223.3
08:41:04|36223.29
08:41:05|36221.69
08:41:06|36221.69
08:41:07|36221.69
08:41:08|36221.69
08:41:09|36221.69
08:41:10|36221.69
08:41:11|36221.69
08:41:12|36221.69
08:41:13|36221.69
08:41:14|36221.69
08:41:15|36221.68
08:41:16|36221.68
08:41:17|36221.69
08:41:18|36221.69
08:41:19|36221.68
08:41:20|36221.68
08:41:21|36221.68
08:41:22|36221.68
08:41:23|36212.42
08:41:24|36214.27
08:41:26|36214.27
08:41:27|36214.27
08:41:28|36214.19
08:41:30|36210.55
08:41:31|36210.55
08:41:32|36213.89
08:41:34|36213.89
08:41:34|36213.89
08:41:35|36213.89
08:41:36|36214.61
08:41:37|36216.4
08:41:39|36217.5
08:41:40|36217.5
08:41:41|36217.5
08:41:42|36217.5
08:41:43|36221.68
08:41:45|36221.69
08:41:45|36221.69
08:41:47|36221.69
08:41:48|36221.69
08:41:49|36221.69
08:41:50|36221.69
08:41:50|36221.69
08:41:52|36221.69
08:41:53|36221.69
08:41:54|36221.69
08:41:55|36221.69
08:41:56|36221.69
08:41:57|36221.69
08:41:58|36221.68
08:41:59|36221.68
08:42:00|36224.87
08:42:01|36227.12
08:42:02|36228.73
08:42:03|36231.14
08:42:04|36233.86
08:42:05|36242.23
08:42:07|36234.89
08:42:07|36234.89
08:42:08|36237.41
08:42:09|36254.21
08:42:11|36256.55
08:42:12|36262.51
08:42:12|36261.07
08:42:14|36262.51
08:42:14|36262.51
08:42:15|36262.5
08:42:17|36262.5
08:42:17|36260.73
08:42:20|36256.55
08:42:20|36252.31
08:42:22|36243.83
08:42:24|36243.39
08:42:24|36237.24
08:42:25|36233.86
08:42:26|36233.85
08:42:28|36239.29
08:42:29|36237.21
08:42:30|36237.21
08:42:31|36232.62
08:42:32|36232.62
08:42:33|36233.
08:42:34|36237.24
08:42:35|36237.24
08:42:36|36237.24
08:42:37|36237.24
08:42:38|36237.24
08:42:40|36237.24
08:42:41|36237.24
08:42:42|36237.24
08:42:44|36237.24
08:42:44|36237.23
08:42:45|36237.24
08:42:46|36237.24
08:42:47|36237.24
08:42:48|36237.24
08:42:49|36237.24
08:42:50|36237.24
08:42:51|36237.24
08:42:52|36237.24
08:42:53|36237.24
08:42:54|36237.23
08:42:55|36241.32
08:42:56|36241.32
08:42:57|36241.32
08:42:58|36241.32
08:42:59|36241.31
08:43:00|36241.31
08:43:01|36241.32
08:43:03|36241.32
08:43:04|36241.32
08:43:06|36241.32
08:43:07|36241.32
08:43:07|36241.32
08:43:09|36231.16
08:43:10|36231.16
08:43:10|36231.15
08:43:11|36231.15
08:43:13|36230.49
08:43:14|36230.48
08:43:15|36230.48
08:43:16|36230.48
08:43:17|36226.72
08:43:18|36224.97
08:43:19|36219.36
08:43:20|36216.58
08:43:21|36210.01
08:43:23|36220.31
08:43:23|36220.31
08:43:24|36214.97
08:43:26|36214.97
08:43:27|36214.97
08:43:28|36214.96
08:43:29|36214.96
08:43:30|36214.96
08:43:31|36214.96
08:43:32|36214.96
08:43:33|36214.96
08:43:34|36214.96
08:43:35|36210.15
08:43:36|36210.02
08:43:37|36210.02
08:43:38|36210.02
08:43:39|36210.02
08:43:40|36204.58
08:43:41|36202.17
08:43:43|36200.35
08:43:43|36202.18
08:43:44|36202.18
08:43:45|36213.34
08:43:47|36213.34
08:43:48|36213.34
08:43:49|36213.34
08:43:50|36215.96
08:43:51|36221.38
08:43:51|36227.7
08:43:53|36230.44
08:43:54|36230.43
08:43:54|36230.44
08:43:55|36230.78
08:43:57|36230.42
08:43:57|36230.42
08:43:58|36230.42
08:43:59|36230.42
08:44:00|36225.73
08:44:02|36225.73
08:44:03|36230.78
08:44:05|36230.78
08:44:06|36230.78
08:44:06|36230.78
08:44:08|36230.78
08:44:08|36230.78
08:44:09|36230.78
08:44:10|36238.8
08:44:12|36238.8
08:44:12|36243.62
08:44:13|36251.39
08:44:15|36252.31
08:44:15|36247.69
08:44:17|36247.69
08:44:17|36247.41
08:44:19|36247.41
08:44:20|36247.87
08:44:20|36247.87
08:44:21|36247.86
08:44:23|36247.86
08:44:23|36244.05
08:44:25|36236.3
08:44:25|36236.3
08:44:27|36236.3
08:44:28|36236.3
08:44:29|36236.3
08:44:30|36236.3
08:44:31|36239.76
08:44:32|36239.76
08:44:34|36239.75
08:44:35|36239.75
08:44:36|36239.75
08:44:37|36239.72
08:44:38|36239.72
08:44:39|36239.72
08:44:40|36239.73
08:44:41|36235.91
08:44:43|36226.5
08:44:43|36224.27
08:44:45|36221.25
08:44:46|36218.4
08:44:47|36218.4
08:44:48|36218.39
08:44:49|36218.4
08:44:50|36218.39
08:44:51|36218.39
08:44:52|36218.39
08:44:53|36218.39
08:44:54|36218.39
08:44:55|36223.66
08:44:56|36223.65
08:44:57|36220.98
08:44:58|36220.98
08:44:59|36220.98
08:45:00|36220.98
08:45:01|36220.98
08:45:02|36223.64
08:45:03|36223.64
08:45:04|36223.65
08:45:05|36223.65
08:45:06|36220.96
08:45:07|36218.4
08:45:08|36218.4
08:45:09|36218.4
08:45:10|36220.01
08:45:11|36219.06
08:45:12|36212.21
08:45:13|36214.89
08:45:14|36214.54
08:45:15|36208.
08:45:16|36208.
08:45:17|36208.
08:45:18|36208.
08:45:19|36204.99
08:45:20|36204.52
08:45:21|36201.35
08:45:22|36201.35
08:45:23|36201.35
08:45:24|36201.35
08:45:25|36201.3
08:45:26|36199.61
08:45:28|36188.3
08:45:28|36188.3
08:45:30|36188.29
08:45:31|36188.3
08:45:31|36188.29
08:45:33|36188.29
08:45:34|36188.3
08:45:34|36181.63
08:45:36|36181.64
08:45:37|36184.33
08:45:38|36186.82
08:45:39|36191.44
08:45:40|36195.53
08:45:41|36199.48
08:45:42|36199.48
08:45:43|36199.47
08:45:44|36199.45
08:45:46|36194.07
08:45:47|36194.08
08:45:47|36196.84
08:45:49|36196.84
08:45:50|36190.48
08:45:51|36190.47
08:45:52|36190.47
08:45:53|36188.59
08:45:54|36188.59
08:45:55|36188.58
08:45:56|36188.58
08:45:57|36188.59
08:45:58|36188.58
08:45:59|36190.82
08:46:00|36191.4
08:46:01|36191.4
08:46:02|36191.41
08:46:03|36192.95
08:46:04|36191.43
08:46:05|36191.43
08:46:06|36191.43
08:46:07|36191.43
08:46:08|36191.43
08:46:09|36191.43
08:46:10|36191.43
08:46:11|36182.46
08:46:12|36182.46
08:46:13|36182.45
08:46:14|36181.63
08:46:15|36181.63
08:46:16|36182.8
08:46:18|36191.43
08:46:19|36190.88
08:46:20|36185.71
08:46:21|36181.66
08:46:21|36181.66
08:46:22|36183.47
08:46:25|36183.47
08:46:26|36183.47
08:46:27|36183.47
08:46:29|36189.61
08:46:29|36191.16
08:46:30|36191.16
08:46:31|36191.16
08:46:33|36191.16
08:46:34|36190.82
08:46:34|36190.82
08:46:36|36190.82
08:46:37|36190.82
08:46:38|36190.82
08:46:39|36190.82
08:46:40|36204.85
08:46:42|36206.77
08:46:42|36206.77
08:46:43|36206.76
08:46:44|36206.77
08:46:45|36206.76
08:46:46|36206.77
08:46:47|36219.33
08:46:48|36215.57
08:46:49|36215.57
08:46:50|36214.99
08:46:51|36213.35
08:46:52|36206.76
08:46:53|36206.77
08:46:55|36200.
08:46:57|36200.
08:46:57|36200.
08:46:58|36200.
08:46:59|36200.
08:47:00|36205.42
08:47:01|36205.42
08:47:02|36209.12
08:47:03|36209.13
08:47:04|36203.56
08:47:05|36203.57
08:47:06|36209.03
08:47:07|36209.03
08:47:08|36206.86
08:47:09|36206.86
08:47:10|36206.86
08:47:11|36206.87
08:47:12|36206.87
08:47:13|36206.87
08:47:14|36206.87
08:47:15|36206.89
08:47:16|36209.13
08:47:17|36213.85
08:47:18|36213.86
08:47:19|36214.2
08:47:20|36219.34
08:47:21|36223.64
08:47:22|36223.65
08:47:23|36232.3
08:47:25|36237.85
08:47:27|36236.88
08:47:28|36236.87
08:47:29|36236.86
08:47:31|36237.63
08:47:31|36233.5
08:47:32|36232.98
08:47:33|36232.98
08:47:34|36232.98
08:47:35|36232.98
08:47:37|36232.98
08:47:38|36232.98
08:47:38|36225.8
08:47:40|36225.8
08:47:41|36225.8
08:47:41|36225.79
08:47:43|36231.23
08:47:43|36231.23
08:47:45|36227.26
08:47:46|36225.26
08:47:48|36230.72
08:47:48|36230.72
08:47:49|36239.7
08:47:50|36239.74
08:47:52|36247.85
08:47:53|36246.36
08:47:54|36247.86
08:47:55|36262.49
08:47:56|36261.06
08:47:57|36261.06
08:47:58|36261.06
08:47:59|36260.72
08:47:59|36260.7
08:48:01|36257.52
08:48:03|36254.89
08:48:03|36254.89
08:48:04|36254.89
08:48:05|36254.89
08:48:06|36254.89
08:48:08|36254.9
08:48:08|36254.9
08:48:09|36254.9
08:48:12|36251.26
08:48:12|36246.19
08:48:13|36246.19
08:48:14|36246.19
08:48:15|36246.2
08:48:16|36246.2
08:48:17|36246.2
08:48:18|36245.38
08:48:19|36241.34
08:48:20|36240.72
08:48:21|36240.73
08:48:22|36240.72
08:48:24|36240.58
08:48:26|36240.58
08:48:26|36240.58
08:48:27|36229.97
08:48:28|36229.98
08:48:29|36229.98
08:48:30|36225.28
08:48:31|36223.47
08:48:32|36223.46
08:48:33|36214.74
08:48:34|36214.21
08:48:35|36214.21
08:48:37|36218.03
08:48:39|36218.03
08:48:39|36218.03
08:48:41|36218.03
08:48:42|36218.03
08:48:43|36224.28
08:48:43|36227.16
08:48:44|36231.65
08:48:45|36233.79
08:48:47|36233.79
08:48:48|36233.79
08:48:49|36221.93
08:48:50|36225.32
08:48:52|36225.32
08:48:53|36225.32
08:48:53|36225.32
08:48:55|36228.67
08:48:56|36228.67
08:48:57|36228.66
08:48:58|36230.05
08:48:59|36237.72
08:49:00|36246.19
08:49:01|36246.2
08:49:02|36254.49
08:49:03|36254.89
08:49:04|36254.89
08:49:05|36249.06
08:49:06|36249.06
08:49:07|36249.06
08:49:08|36248.01
08:49:09|36254.89
08:49:10|36254.89
08:49:11|36254.89
08:49:12|36253.43
08:49:13|36249.63
08:49:14|36248.06
08:49:15|36248.06
08:49:16|36248.06
08:49:17|36248.06
08:49:19|36248.06
08:49:19|36240.79
08:49:20|36240.79
08:49:21|36237.82
08:49:22|36237.82
08:49:24|36237.82
08:49:25|36238.16
08:49:27|36239.31
08:49:28|36239.31
08:49:29|36233.79
08:49:31|36225.32
08:49:31|36228.56
08:49:33|36233.74
08:49:34|36235.38
08:49:34|36235.38
08:49:36|36236.53
08:49:37|36232.72
08:49:38|36239.32
08:49:40|36239.32
08:49:40|36239.32
08:49:41|36239.32
08:49:43|36232.71
08:49:44|36232.72
08:49:44|36232.72
08:49:46|36232.72
08:49:47|36234.45
08:49:47|36232.92
08:49:49|36225.31
08:49:51|36225.32
08:49:52|36225.31
08:49:52|36225.28
08:49:54|36223.47
08:49:55|36228.9
08:49:55|36228.9
08:49:57|36234.44
08:49:58|36237.87
08:49:59|36237.86
08:50:00|36237.86
08:50:01|36237.87
08:50:02|36237.87
08:50:03|36236.14
08:50:04|36228.65
08:50:05|36228.66
08:50:07|36226.99
08:50:07|36226.99
08:50:09|36219.64
08:50:10|36219.64
08:50:11|36219.63
08:50:12|36219.63
08:50:13|36220.5
08:50:14|36220.5
08:50:15|36220.49
08:50:16|36219.3
08:50:17|36219.3
08:50:18|36217.64
08:50:19|36219.3
08:50:20|36219.31
08:50:22|36219.31
08:50:22|36219.31
08:50:24|36220.5
08:50:25|36220.5
08:50:26|36224.
08:50:27|36228.55
08:50:29|36228.54
08:50:30|36228.55
08:50:31|36228.66
08:50:33|36235.87
08:50:34|36239.31
08:50:35|36243.63
08:50:35|36247.49
08:50:36|36243.51
08:50:38|36242.07
08:50:39|36242.06
08:50:39|36242.07
08:50:41|36247.47
08:50:41|36247.51
08:50:42|36247.51
08:50:44|36248.06
08:50:45|36248.06
08:50:46|36248.06
08:50:47|36248.05
08:50:48|36248.06
08:50:49|36248.06
08:50:50|36248.06
08:50:51|36248.06
08:50:52|36248.06
08:50:53|36246.03
08:50:55|36239.97
08:50:56|36240.5
08:50:57|36244.17
08:50:58|36244.19
08:50:59|36244.19
08:51:00|36248.06
08:51:01|36254.31
08:51:02|36254.3
08:51:03|36254.3
08:51:04|36254.3
08:51:05|36254.3
08:51:06|36244.
08:51:07|36249.68
08:51:08|36249.68
08:51:09|36249.68
08:51:11|36251.65
08:51:12|36253.93
08:51:12|36253.93
08:51:13|36253.89
08:51:14|36251.3
08:51:16|36251.3
08:51:17|36251.3
08:51:18|36251.3
08:51:19|36249.11
08:51:20|36249.11
08:51:21|36249.11
08:51:22|36243.94
08:51:23|36238.95
08:51:24|36234.19
08:51:25|36234.18
08:51:26|36234.18
08:51:27|36230.24
08:51:28|36230.58
08:51:29|36233.32
08:51:30|36233.32
08:51:31|36233.32
08:51:32|36233.32
08:51:33|36233.32
08:51:34|36233.32
08:51:35|36233.32
08:51:36|36233.32
08:51:37|36233.32
08:51:38|36246.45
08:51:39|36241.76
08:51:40|36231.95
08:51:41|36233.28
08:51:42|36237.37
08:51:43|36237.37
08:51:45|36237.37
08:51:45|36237.37
08:51:47|36230.22
08:51:48|36230.22
08:51:49|36230.22
08:51:50|36237.35
08:51:51|36237.35
08:51:52|36237.35
08:51:53|36237.35
08:51:54|36237.35
08:51:55|36237.35
08:51:56|36232.32
08:51:57|36232.32
08:51:58|36232.32
08:52:00|36232.33
08:52:01|36232.33
08:52:02|36232.33
08:52:02|36232.32
08:52:04|36232.32
08:52:05|36232.32
08:52:06|36232.32
08:52:07|36226.75
08:52:08|36223.44
08:52:09|36223.44
08:52:10|36223.44
08:52:11|36223.42
08:52:12|36223.42
08:52:13|36223.43
08:52:14|36235.96
08:52:15|36235.96
08:52:16|36237.35
08:52:17|36243.5
08:52:18|36247.93
08:52:19|36247.94
08:52:20|36247.94
08:52:21|36247.94
08:52:22|36254.9
08:52:23|36260.92
08:52:24|36260.93
08:52:25|36260.93
08:52:26|36265.27
08:52:27|36266.93
08:52:28|36266.93
08:52:30|36266.93
08:52:31|36275.89
08:52:32|36277.28
08:52:33|36284.17
08:52:34|36284.18
08:52:35|36285.71
08:52:36|36288.8
08:52:38|36288.79
08:52:39|36288.79
08:52:39|36288.79
08:52:41|36288.8
08:52:42|36284.18
08:52:43|36284.19
08:52:44|36284.19
08:52:45|36290.4
08:52:46|36290.49
08:52:47|36290.5
08:52:48|36290.51
08:52:49|36290.51
08:52:50|36290.51
08:52:52|36295.06
08:52:52|36295.06
08:52:54|36295.06
08:52:55|36295.07
08:52:56|36287.67
08:52:57|36287.67
08:52:58|36287.67
08:52:59|36289.
08:53:00|36289.
08:53:01|36289.
08:53:02|36289.
08:53:03|36289.
08:53:04|36289.
08:53:05|36289.
08:53:07|36289.
08:53:07|36289.
08:53:08|36288.99
08:53:10|36288.99
08:53:11|36287.68
08:53:12|36287.68
08:53:13|36284.25
08:53:14|36285.42
08:53:14|36289.
08:53:16|36289.
08:53:16|36289.
08:53:17|36289.
08:53:19|36289.
08:53:20|36289.
08:53:21|36289.
08:53:22|36289.
08:53:22|36289.
08:53:24|36288.99
08:53:24|36288.99
08:53:26|36288.99
08:53:27|36285.41
08:53:28|36285.41
08:53:30|36285.41
08:53:31|36279.57
08:53:32|36279.58
08:53:34|36279.58
08:53:34|36279.58
08:53:35|36279.23
08:53:37|36269.16
08:53:38|36269.16
08:53:39|36269.15
08:53:40|36269.16
08:53:40|36271.5
08:53:42|36271.5
08:53:43|36271.5
08:53:44|36263.93
08:53:45|36263.94
08:53:46|36263.94
08:53:47|36266.13
08:53:48|36266.13
08:53:49|36266.16
08:53:51|36270.39
08:53:52|36270.39
08:53:52|36271.49
08:53:55|36268.34
08:53:55|36268.35
08:53:56|36268.36
08:53:57|36268.36
08:53:59|36268.36
08:54:00|36268.35
08:54:02|36260.6
08:54:02|36260.6
08:54:03|36260.6
08:54:04|36260.6
08:54:05|36260.6
08:54:06|36252.9
08:54:07|36252.91
08:54:08|36252.91
08:54:09|36252.91
08:54:10|36252.91
08:54:11|36252.91
08:54:12|36252.91
08:54:13|36252.91
08:54:15|36252.91
08:54:16|36252.91
08:54:16|36252.91
08:54:18|36252.91
08:54:19|36252.91
08:54:19|36245.79
08:54:22|36244.48
08:54:22|36244.49
08:54:23|36242.6
08:54:24|36242.59
08:54:25|36242.6
08:54:26|36242.59
08:54:27|36242.59
08:54:28|36242.59
08:54:30|36231.16
08:54:32|36231.15
08:54:32|36231.15
08:54:34|36234.31
08:54:35|36236.57
08:54:36|36231.17
08:54:36|36231.17
08:54:39|36229.36
08:54:39|36225.3
08:54:40|36225.3
08:54:41|36225.3
08:54:42|36225.3
08:54:43|36220.59
08:54:44|36220.59
08:54:45|36210.48
08:54:46|36204.49
08:54:47|36204.49
08:54:48|36208.31
08:54:49|36204.49
08:54:50|36202.12
08:54:52|36202.11
08:54:52|36202.11
08:54:53|36201.6
08:54:55|36201.6
08:54:56|36201.6
08:54:57|36195.53
08:54:59|36200.99
08:54:59|36200.99
08:55:00|36200.36
08:55:02|36195.5
08:55:03|36195.5
08:55:05|36204.48
08:55:05|36211.82
08:55:06|36211.25
08:55:08|36216.48
08:55:09|36216.48
08:55:09|36219.95
08:55:11|36220.59
08:55:12|36220.59
08:55:13|36220.58
08:55:14|36220.58
08:55:15|36220.24
08:55:16|36220.21
08:55:17|36215.14
08:55:18|36215.15
08:55:19|36214.33
08:55:20|36214.33
08:55:21|36209.37
08:55:22|36209.37
08:55:22|36209.38
08:55:25|36209.37
08:55:25|36209.38
08:55:26|36209.38
08:55:27|36209.38
08:55:28|36209.38
08:55:29|36209.38
08:55:30|36203.86
08:55:32|36209.38
08:55:32|36209.38
08:55:35|36209.38
08:55:35|36209.38
08:55:36|36209.38
08:55:37|36209.37
08:55:39|36209.37
08:55:41|36209.38
08:55:42|36209.38
08:55:42|36214.33
08:55:43|36218.13
08:55:44|36218.13
08:55:45|36218.13
08:55:47|36218.13
08:55:48|36218.13
08:55:49|36218.13
08:55:50|36218.12
08:55:51|36218.12
08:55:53|36214.77
08:55:54|36214.77
08:55:54|36213.94
08:55:55|36210.01
08:55:56|36210.01
08:55:57|36210.01
08:55:58|36210.01
08:56:00|36210.01
08:56:02|36210.01
08:56:03|36210.01
08:56:04|36218.13
08:56:05|36218.13
08:56:06|36218.13
08:56:07|36218.12
08:56:08|36218.12
08:56:09|36218.12
08:56:10|36218.13
08:56:11|36218.13
08:56:13|36218.13
08:56:13|36218.13
08:56:14|36218.13
08:56:16|36218.12
08:56:17|36218.12
08:56:18|36218.12
08:56:19|36218.13
08:56:20|36212.08
08:56:21|36212.08
08:56:22|36210.01
08:56:23|36208.21
08:56:24|36203.53
08:56:25|36201.01
08:56:27|36208.21
08:56:27|36208.21
08:56:28|36208.21
08:56:29|36208.21
08:56:31|36208.21
08:56:32|36208.21
08:56:33|36216.2
08:56:35|36216.2
08:56:36|36216.2
08:56:38|36216.2
08:56:38|36216.2
08:56:39|36216.2
08:56:40|36216.2
08:56:42|36216.19
08:56:42|36220.59
08:56:43|36224.41
08:56:44|36231.15
08:56:46|36231.17
08:56:46|36231.16
08:56:47|36231.17
08:56:49|36231.17
08:56:49|36231.17
08:56:50|36231.17
08:56:51|36231.17
08:56:53|36233.75
08:56:53|36233.75
08:56:55|36233.77
08:56:57|36233.76
08:56:58|36233.76
08:56:59|36233.76
08:57:00|36233.81
08:57:01|36249.22
08:57:02|36250.
08:57:03|36250.
08:57:04|36250.55
08:57:05|36249.69
08:57:06|36248.28
08:57:07|36248.28
08:57:08|36248.28
08:57:09|36248.28
08:57:10|36248.29
08:57:11|36248.29
08:57:12|36248.29
08:57:13|36248.29
08:57:14|36248.29
08:57:15|36252.8
08:57:16|36256.69
08:57:17|36260.58
08:57:18|36260.58
08:57:19|36260.57
08:57:20|36260.58
08:57:21|36260.57
08:57:22|36260.57
08:57:23|36260.57
08:57:24|36255.14
08:57:25|36255.14
08:57:26|36255.14
08:57:27|36251.69
08:57:28|36251.69
08:57:29|36251.69
08:57:31|36249.7
08:57:31|36249.7
08:57:32|36249.7
08:57:33|36249.7
08:57:35|36249.7
08:57:37|36249.69
08:57:37|36249.7
08:57:39|36249.7
08:57:40|36249.7
08:57:42|36249.7
08:57:43|36249.7
08:57:44|36249.7
08:57:44|36249.7
08:57:46|36249.7
08:57:47|36249.7
08:57:49|36249.7
08:57:49|36249.7
08:57:50|36249.7
08:57:51|36249.7
08:57:53|36249.7
08:57:53|36249.7
08:57:55|36249.7
08:57:56|36249.7
08:57:58|36249.7
08:57:58|36249.7
08:57:59|36249.7
08:58:00|36249.7
08:58:01|36249.7
08:58:02|36249.7
08:58:03|36249.69
08:58:04|36249.69
08:58:05|36249.69
08:58:06|36249.7
08:58:07|36249.7
08:58:08|36249.7
08:58:09|36246.99
08:58:10|36246.04
08:58:12|36243.34
08:58:13|36243.34
08:58:14|36243.34
08:58:14|36243.34
08:58:16|36243.34
08:58:17|36243.34
08:58:18|36239.42
08:58:19|36233.74
08:58:20|36233.74
08:58:22|36229.96
08:58:22|36229.96
08:58:23|36231.69
08:58:24|36231.69
08:58:25|36231.69
08:58:26|36231.69
08:58:27|36221.
08:58:28|36226.43
08:58:29|36227.89
08:58:30|36227.89
08:58:31|36227.89
08:58:32|36227.89
08:58:34|36221.02
08:58:36|36221.02
08:58:36|36221.02
08:58:37|36221.02
08:58:39|36221.36
08:58:40|36221.36
08:58:42|36226.45
08:58:43|36224.42
08:58:44|36222.61
08:58:45|36222.61
08:58:46|36222.62
08:58:47|36222.62
08:58:48|36222.61
08:58:49|36219.26
08:58:49|36219.25
08:58:51|36213.36
08:58:52|36213.35
08:58:54|36212.1
08:58:54|36216.95
08:58:56|36216.95
08:58:57|36216.95
08:58:59|36216.95
08:58:59|36216.95
08:59:00|36216.94
08:59:01|36216.94
08:59:02|36216.94
08:59:03|36222.62
08:59:04|36226.43
08:59:05|36226.43
08:59:06|36226.87
08:59:08|36226.87
08:59:08|36225.34
08:59:10|36225.34
08:59:11|36214.89
08:59:12|36214.89
08:59:13|36214.89
08:59:14|36214.89
08:59:14|36214.89
08:59:15|36214.89
08:59:17|36214.89
08:59:18|36214.89
08:59:19|36214.89
08:59:20|36214.89
08:59:21|36211.2
08:59:22|36211.2
08:59:22|36211.2
08:59:25|36211.2
08:59:25|36205.02
08:59:26|36205.02
08:59:27|36205.02
08:59:28|36205.36
08:59:29|36209.16
08:59:30|36209.16
08:59:31|36210.45
08:59:32|36211.18
08:59:33|36211.2
08:59:35|36211.2
08:59:36|36211.2
08:59:38|36211.2
08:59:38|36211.2
08:59:39|36206.8
08:59:41|36203.05
08:59:41|36205.78
08:59:43|36205.78
08:59:43|36206.82
08:59:45|36206.82
08:59:46|36208.85
08:59:47|36208.85
08:59:49|36208.85
08:59:49|36209.51
08:59:51|36211.2
08:59:52|36211.2
08:59:53|36211.2
08:59:54|36211.19
08:59:55|36211.19
08:59:56|36211.19
08:59:57|36211.19
08:59:59|36211.2
09:00:00|36206.82
09:00:01|36206.82
09:00:03|36205.76
09:00:04|36205.36
09:00:05|36205.37
09:00:06|36207.56
09:00:07|36207.56
09:00:08|36214.87
09:00:09|36224.05
09:00:10|36224.05
09:00:11|36217.6
09:00:12|36217.6
09:00:13|36217.6
09:00:14|36217.59
09:00:15|36219.64
09:00:16|36222.21
09:00:17|36222.56
09:00:18|36224.67
09:00:19|36224.63
09:00:20|36224.61
09:00:22|36224.62
09:00:23|36224.62
09:00:24|36224.62
09:00:25|36222.21
09:00:26|36222.21
09:00:27|36222.21
09:00:28|36222.21
09:00:29|36222.21
09:00:30|36222.21
09:00:31|36222.21
09:00:32|36222.2
09:00:33|36222.21
09:00:34|36222.21
09:00:36|36227.89
09:00:38|36230.
09:00:38|36230.
09:00:39|36230.
09:00:40|36230.09
09:00:41|36230.09
09:00:42|36231.69
09:00:43|36231.69
09:00:44|36231.69
09:00:45|36231.69
09:00:46|36231.68
09:00:48|36231.68
09:00:49|36231.69
09:00:50|36231.69
09:00:51|36231.69
09:00:52|36231.69
09:00:53|36231.69
09:00:53|36231.69
09:00:55|36231.69
09:00:56|36231.69
09:00:57|36231.69
09:00:59|36229.64
09:00:59|36229.63
09:01:00|36228.06
09:01:02|36228.05
09:01:03|36226.03
09:01:04|36226.03
09:01:05|36226.03
09:01:06|36226.03
09:01:08|36226.03
09:01:08|36226.03
09:01:09|36225.21
09:01:10|36225.2
09:01:12|36225.17
09:01:13|36220.75
09:01:14|36219.49
09:01:15|36219.48
09:01:16|36219.48
09:01:17|36219.49
09:01:18|36219.49
09:01:19|36219.48
09:01:20|36218.14
09:01:21|36218.15
09:01:22|36218.15
09:01:22|36218.1
09:01:24|36218.11
09:01:24|36218.11
09:01:26|36214.8
09:01:26|36214.8
09:01:28|36214.8
09:01:29|36214.8
09:01:29|36214.8
09:01:31|36214.8
09:01:32|36214.79
09:01:33|36214.79
09:01:33|36214.8
09:01:35|36209.12
09:01:36|36209.12
09:01:38|36214.56
09:01:38|36214.8
09:01:39|36214.8
09:01:41|36214.8
09:01:42|36214.8
09:01:43|36214.8
09:01:44|36218.11
09:01:45|36218.11
09:01:47|36218.11
09:01:47|36218.11
09:01:48|36218.1
09:01:49|36218.1
09:01:50|36218.1
09:01:51|36218.1
09:01:52|36218.1
09:01:53|36218.11
09:01:54|36218.11
09:01:55|36217.61
09:01:56|36217.62
09:01:58|36208.16
09:01:59|36208.16
09:02:01|36208.17
09:02:02|36208.17
09:02:03|36208.17
09:02:04|36208.91
09:02:05|36208.91
09:02:07|36210.12
09:02:07|36210.12
09:02:08|36210.12
09:02:09|36210.12
09:02:10|36206.
09:02:12|36206.
09:02:13|36206.
09:02:14|36204.76
09:02:15|36204.76
09:02:16|36204.76
09:02:17|36208.13
09:02:18|36208.13
09:02:19|36212.01
09:02:20|36212.01
09:02:21|36212.01
09:02:22|36212.01
09:02:23|36214.56
09:02:24|36214.56
09:02:26|36218.11
09:02:26|36218.11
09:02:27|36218.11
09:02:28|36218.11
09:02:29|36218.1
09:02:30|36218.11
09:02:32|36218.11
09:02:32|36218.11
09:02:33|36218.11
09:02:35|36218.11
09:02:35|36218.11
09:02:36|36218.11
09:02:38|36218.11
09:02:39|36218.11
09:02:41|36216.1
09:02:41|36215.93
09:02:43|36215.93
09:02:44|36215.93
09:02:45|36215.93
09:02:45|36215.93
09:02:47|36215.93
09:02:48|36215.93
09:02:48|36215.93
09:02:49|36215.93
09:02:51|36215.93
09:02:52|36215.92
09:02:52|36215.92
09:02:54|36215.92
09:02:54|36215.92
09:02:55|36215.92
09:02:56|36215.92
09:02:58|36212.
09:02:58|36209.17
09:03:00|36209.17
09:03:01|36209.17
09:03:02|36214.1
09:03:04|36214.1
09:03:04|36215.93
09:03:06|36218.11
09:03:07|36219.49
09:03:07|36219.49
09:03:09|36225.21
09:03:10|36225.21
09:03:11|36231.15
09:03:12|36241.6
09:03:13|36241.6
09:03:14|36241.61
09:03:15|36241.61
09:03:16|36241.61
09:03:17|36241.61
09:03:18|36241.61
09:03:19|36241.61
09:03:20|36241.61
09:03:21|36241.61
09:03:22|36241.61
09:03:23|36241.61
09:03:24|36241.6
09:03:25|36241.6
09:03:26|36241.6
09:03:27|36241.6
09:03:28|36241.6
09:03:29|36234.35
09:03:30|36232.62
09:03:31|36232.62
09:03:32|36232.62
09:03:33|36232.62
09:03:34|36232.63
09:03:35|36232.63
09:03:36|36232.63
09:03:37|36232.63
09:03:38|36239.42
09:03:39|36239.42
09:03:41|36239.41
09:03:41|36239.41
09:03:43|36239.41
09:03:44|36239.42
09:03:45|36239.42
09:03:46|36239.42
09:03:47|36239.42
09:03:48|36239.42
09:03:49|36239.42
09:03:50|36239.41
09:03:51|36239.41
09:03:52|36239.42
09:03:53|36239.41
09:03:54|36239.41
09:03:55|36239.42
09:03:56|36239.42
09:03:57|36239.42
09:03:59|36239.42
09:04:00|36239.42
09:04:01|36239.42
09:04:01|36239.41
09:04:03|36239.41
09:04:04|36239.41
09:04:05|36239.41
09:04:06|36239.41
09:04:07|36239.41
09:04:08|36239.42
09:04:09|36239.42
09:04:11|36239.42
09:04:12|36239.42
09:04:12|36239.42
09:04:14|36239.42
09:04:15|36239.41
09:04:15|36239.41
09:04:16|36239.42
09:04:18|36239.42
09:04:19|36240.
09:04:20|36241.
09:04:21|36241.61
09:04:22|36241.61
09:04:23|36241.61
09:04:24|36241.61
09:04:25|36241.61
09:04:26|36248.21
09:04:27|36249.69
09:04:28|36249.69
09:04:29|36249.69
09:04:30|36249.69
09:04:31|36249.7
09:04:32|36249.7
09:04:33|36249.7
09:04:34|36249.7
09:04:35|36249.69
09:04:36|36249.69
09:04:37|36249.69
09:04:38|36249.69
09:04:39|36249.69
09:04:40|36249.69
09:04:42|36247.5
09:04:43|36247.5
09:04:44|36247.5
09:04:45|36247.5
09:04:46|36249.7
09:04:47|36249.7
09:04:48|36249.69
09:04:49|36249.7
09:04:51|36249.7
09:04:51|36249.7
09:04:53|36249.7
09:04:53|36249.7
09:04:55|36249.7
09:04:56|36249.7
09:04:56|36249.7
09:04:57|36249.7
09:04:58|36249.7
09:04:59|36249.7
09:05:00|36249.7
09:05:01|36249.7
09:05:03|36249.7
09:05:04|36247.69
09:05:05|36247.7
09:05:06|36247.7
09:05:07|36247.7
09:05:09|36247.7
09:05:09|36247.7
09:05:11|36247.7
09:05:11|36247.7
09:05:13|36247.7
09:05:14|36247.7
09:05:14|36247.7
09:05:16|36247.7
09:05:16|36247.69
09:05:18|36247.7
09:05:19|36247.7
09:05:20|36247.69
09:05:20|36240.89
09:05:21|36240.91
09:05:23|36240.9
09:05:23|36240.9
09:05:24|36240.91
09:05:25|36240.91
09:05:26|36240.91
09:05:27|36240.91
09:05:29|36240.91
09:05:29|36240.91
09:05:30|36239.41
09:05:31|36239.41
09:05:33|36238.7
09:05:34|36230.64
09:05:35|36230.64
09:05:36|36230.64
09:05:36|36230.64
09:05:37|36230.01
09:05:38|36230.04
09:05:40|36230.39
09:05:40|36235.43
09:05:42|36235.43
09:05:43|36238.48
09:05:44|36238.48
09:05:45|36238.49
09:05:46|36238.49
09:05:48|36238.49
09:05:49|36238.49
09:05:51|36238.49
09:05:51|36238.49
09:05:53|36238.49
09:05:54|36240.91
09:05:54|36240.91
09:05:55|36242.26
09:05:57|36242.26
09:05:58|36242.26
09:05:59|36242.26
09:06:00|36242.26
09:06:01|36242.26
09:06:02|36242.26
09:06:04|36242.26
09:06:05|36242.26
09:06:06|36242.26
09:06:08|36242.26
09:06:09|36242.26
09:06:10|36242.26
09:06:11|36242.26
09:06:12|36242.26
09:06:13|36242.26
09:06:14|36242.26
09:06:15|36242.26
09:06:16|36242.26
09:06:17|36242.25
09:06:18|36242.26
09:06:19|36242.26
09:06:21|36242.25
09:06:22|36242.25
09:06:23|36242.26
09:06:23|36242.26
09:06:24|36242.26
09:06:25|36242.26
09:06:26|36242.26
09:06:27|36242.26
09:06:29|36242.26
09:06:29|36242.26
09:06:31|36242.26
09:06:32|36242.25
09:06:32|36242.26
09:06:33|36242.26
09:06:35|36242.26
09:06:35|36242.26
09:06:36|36242.26
09:06:37|36240.92
09:06:39|36240.92
09:06:39|36240.92
09:06:40|36240.92
09:06:41|36240.92
09:06:42|36239.58
09:06:43|36239.58
09:06:45|36239.58
09:06:45|36239.59
09:06:47|36239.59
09:06:48|36239.58
09:06:49|36239.58
09:06:50|36239.58
09:06:51|36239.58
09:06:53|36239.57
09:06:54|36239.57
09:06:54|36239.58
09:06:56|36239.58
09:06:57|36239.58
09:06:58|36239.58
09:07:00|36239.58
09:07:00|36240.9
09:07:01|36242.26
09:07:03|36242.26
09:07:03|36242.25
09:07:05|36242.25
09:07:06|36242.25
09:07:07|36242.25
09:07:08|36242.26
09:07:10|36242.25
09:07:11|36235.07
09:07:11|36235.07
09:07:13|36235.07
09:07:14|36235.07
09:07:14|36235.07
09:07:16|36237.8
09:07:16|36235.56
09:07:18|36235.57
09:07:18|36235.57
09:07:19|36235.57
09:07:21|36237.77
09:07:22|36238.28
09:07:22|36238.28
09:07:23|36238.28
09:07:25|36238.29
09:07:26|36238.29
09:07:27|36238.29
09:07:29|36238.29
09:07:30|36238.29
09:07:31|36238.29
09:07:32|36238.28
09:07:34|36238.28
09:07:34|36238.28
09:07:35|36231.16
09:07:37|36231.15
09:07:38|36230.9
09:07:39|36222.12
09:07:40|36221.45
09:07:40|36221.45
09:07:42|36221.46
09:07:44|36221.46
09:07:44|36221.45
09:07:46|36221.46
09:07:46|36221.46
09:07:48|36221.46
09:07:49|36221.46
09:07:51|36221.46
09:07:52|36221.45
09:07:52|36221.45
09:07:54|36221.46
09:07:54|36221.46
09:07:56|36221.45
09:07:57|36215.86
09:07:57|36215.85
09:07:58|36215.85
09:08:00|36215.85
09:08:01|36215.81
09:08:01|36215.81
09:08:04|36210.01
09:08:05|36210.01
09:08:07|36210.01
09:08:07|36210.01
09:08:08|36210.01
09:08:09|36210.01
09:08:10|36210.
09:08:11|36210.
09:08:13|36201.
09:08:14|36196.23
09:08:15|36194.36
09:08:16|36194.37
09:08:17|36194.37
09:08:18|36193.87
09:08:19|36193.88
09:08:19|36193.88
09:08:21|36193.87
09:08:22|36191.57
09:08:23|36190.26
09:08:23|36190.25
09:08:24|36190.
09:08:25|36188.69
09:08:27|36187.37
09:08:28|36184.75
09:08:28|36183.78
09:08:30|36181.63
09:08:31|36181.63
09:08:31|36180.2
09:08:33|36180.
09:08:34|36180.01
09:08:35|36176.01
09:08:36|36176.01
09:08:37|36175.91
09:08:38|36183.78
09:08:39|36183.77
09:08:40|36183.78
09:08:41|36183.78
09:08:41|36186.64
09:08:43|36189.46
09:08:43|36189.46
09:08:45|36189.46
09:08:47|36189.45
09:08:47|36189.45
09:08:48|36189.45
09:08:50|36186.72
09:08:52|36186.71
09:08:53|36186.72
09:08:54|36186.72
09:08:55|36186.71
09:08:55|36186.71
09:08:57|36186.71
09:08:58|36184.13
09:08:59|36178.84
09:08:59|36178.84
09:09:01|36176.03
09:09:02|36186.64
09:09:03|36186.64
09:09:04|36186.64
09:09:05|36186.64
09:09:07|36188.83
09:09:08|36188.83
09:09:10|36188.84
09:09:10|36188.84
09:09:11|36194.04
09:09:12|36195.39
09:09:13|36193.48
09:09:14|36193.48
09:09:16|36193.48
09:09:16|36193.48
09:09:18|36193.45
09:09:19|36193.46
09:09:20|36193.45
09:09:21|36193.46
09:09:22|36193.45
09:09:23|36193.46
09:09:24|36193.46
09:09:25|36193.45
09:09:26|36193.45
09:09:26|36196.92
09:09:28|36196.92
09:09:29|36196.92
09:09:30|36196.92
09:09:31|36196.92
09:09:33|36200.
09:09:33|36200.
09:09:34|36200.
09:09:35|36200.
09:09:36|36200.
09:09:37|36200.
09:09:38|36204.22
09:09:39|36204.22
09:09:41|36204.22
09:09:42|36206.03
09:09:43|36206.03
09:09:44|36209.38
09:09:44|36209.38
09:09:47|36209.38
09:09:47|36209.38
09:09:49|36209.38
09:09:50|36209.04
09:09:50|36209.04
09:09:52|36209.04
09:09:53|36209.03
09:09:54|36207.68
09:09:55|36207.68
09:09:56|36207.67
09:09:57|36207.68
09:09:57|36206.05
09:09:58|36206.05
09:10:01|36206.05
09:10:01|36206.04
09:10:02|36206.05
09:10:04|36206.05
09:10:04|36207.67
09:10:06|36207.68
09:10:07|36208.96
09:10:08|36208.96
09:10:10|36212.71
09:10:10|36219.19
09:10:11|36219.19
09:10:12|36219.19
09:10:13|36219.55
09:10:14|36218.38
09:10:15|36215.67
09:10:17|36215.66
09:10:18|36219.72
09:10:19|36219.72
09:10:20|36219.72
09:10:21|36223.44
09:10:22|36223.44
09:10:23|36229.33
09:10:24|36229.33
09:10:25|36229.34
09:10:26|36229.34
09:10:27|36229.34
09:10:28|36229.34
09:10:29|36229.34
09:10:30|36229.34
09:10:31|36229.34
09:10:32|36229.34
09:10:33|36230.43
09:10:34|36230.43
09:10:35|36229.31
09:10:35|36228.99
09:10:37|36228.99
09:10:38|36228.99
09:10:39|36228.99
09:10:40|36228.99
09:10:41|36228.99
09:10:42|36228.94
09:10:42|36224.58
09:10:44|36224.57
09:10:45|36224.58
09:10:46|36224.58
09:10:47|36224.58
09:10:47|36221.45
09:10:49|36221.45
09:10:51|36221.45
09:10:52|36217.73
09:10:53|36210.23
09:10:55|36215.65
09:10:55|36215.66
09:10:56|36217.74
09:10:57|36217.74
09:10:59|36217.74
09:11:00|36219.84
09:11:00|36219.84
09:11:01|36219.83
09:11:02|36224.18
09:11:04|36224.18
09:11:05|36224.53
09:11:06|36225.13
09:11:07|36225.13
09:11:08|36225.88
09:11:09|36225.88
09:11:11|36225.88
09:11:12|36225.88
09:11:13|36225.88
09:11:14|36225.88
09:11:15|36225.88
09:11:16|36225.88
09:11:17|36224.36
09:11:18|36224.35
09:11:19|36224.35
09:11:20|36224.35
09:11:21|36218.75
09:11:23|36218.75
09:11:24|36218.75
09:11:25|36217.22
09:11:26|36215.01
09:11:26|36215.01
09:11:27|36215.01
09:11:29|36215.01
09:11:29|36215.01
09:11:30|36215.01
09:11:31|36215.01
09:11:32|36215.01
09:11:33|36215.01
09:11:34|36215.36
09:11:35|36215.36
09:11:37|36215.36
09:11:38|36215.37
09:11:38|36215.38
09:11:40|36215.38
09:11:40|36215.38
09:11:41|36215.37
09:11:43|36215.37
09:11:44|36215.38
09:11:44|36215.37
09:11:46|36215.37
09:11:46|36215.37
09:11:47|36215.38
09:11:49|36215.38
09:11:50|36215.37
09:11:51|36215.38
09:11:52|36215.38
09:11:53|36215.38
09:11:54|36215.38
09:11:56|36215.38
09:11:56|36215.38
09:11:58|36215.38
09:11:59|36215.38
09:11:59|36215.37
09:12:01|36215.37
09:12:02|36215.37
09:12:03|36215.37
09:12:05|36208.96
09:12:06|36206.03
09:12:06|36204.99
09:12:07|36210.45
09:12:09|36210.45
09:12:10|36210.45
09:12:11|36210.45
09:12:12|36210.45
09:12:13|36210.45
09:12:15|36206.4
09:12:15|36206.4
09:12:17|36204.98
09:12:17|36204.94
09:12:19|36204.94
09:12:20|36204.95
09:12:21|36204.71
09:12:22|36200.67
09:12:23|36200.67
09:12:24|36200.67
09:12:25|36200.67
09:12:26|36200.
09:12:27|36200.
09:12:28|36193.45
09:12:29|36193.45
09:12:30|36193.45
09:12:31|36193.45
09:12:32|36193.45
09:12:33|36193.45
09:12:34|36196.69
09:12:35|36203.79
09:12:36|36203.79
09:12:37|36203.79
09:12:38|36203.79
09:12:39|36204.59
09:12:40|36204.6
09:12:41|36204.6
09:12:42|36204.61
09:12:43|36204.61
09:12:44|36204.61
09:12:45|36204.99
09:12:47|36207.58
09:12:47|36207.59
09:12:49|36207.59
09:12:50|36207.59
09:12:51|36207.59
09:12:52|36207.59
09:12:53|36207.59
09:12:54|36202.18
09:12:55|36202.17
09:12:56|36202.17
09:12:57|36202.17
09:12:58|36202.17
09:13:00|36200.13
09:13:01|36200.13
09:13:02|36200.13
09:13:03|36198.04
09:13:04|36198.04
09:13:05|36194.98
09:13:06|36194.98
09:13:07|36194.98
09:13:08|36194.98
09:13:10|36190.5
09:13:10|36190.23
09:13:12|36190.23
09:13:13|36188.84
09:13:14|36188.84
09:13:16|36186.73
09:13:16|36186.73
09:13:18|36186.73
09:13:19|36186.73
09:13:20|36186.73
09:13:21|36186.73
09:13:22|36186.72
09:13:23|36186.72
09:13:24|36186.72
09:13:25|36186.72
09:13:26|36186.72
09:13:27|36186.73
09:13:28|36186.73
09:13:29|36186.73
09:13:30|36186.73
09:13:30|36186.73
09:13:31|36186.73
09:13:33|36186.73
09:13:35|36186.73
09:13:36|36186.72
09:13:37|36186.72
09:13:39|36186.72
09:13:39|36186.73
09:13:40|36186.73
09:13:41|36186.73
09:13:42|36186.73
09:13:43|36186.72
09:13:44|36183.72
09:13:45|36183.72
09:13:47|36182.69
09:13:47|36182.69
09:13:50|36175.76
09:13:50|36175.76
09:13:52|36175.76
09:13:52|36175.76
09:13:55|36175.76
09:13:56|36176.11
09:13:57|36176.11
09:13:58|36176.11
09:13:59|36176.11
09:14:00|36176.11
09:14:02|36178.15
09:14:02|36178.15
09:14:04|36178.15
09:14:05|36180.57
09:14:06|36180.68
09:14:06|36180.68
09:14:08|36180.68
09:14:09|36185.7
09:14:10|36186.72
09:14:11|36193.45
09:14:13|36193.3
09:14:14|36193.3
09:14:15|36193.3
09:14:16|36193.3
09:14:17|36193.3
09:14:17|36193.3
09:14:19|36193.65
09:14:20|36194.35
09:14:22|36194.35
09:14:22|36194.35
09:14:23|36199.99
09:14:24|36200.
09:14:25|36200.
09:14:26|36200.
09:14:27|36200.
09:14:28|36199.99
09:14:29|36200.
09:14:30|36204.69
09:14:31|36206.03
09:14:32|36206.03
09:14:33|36206.03
09:14:35|36206.03
09:14:35|36206.03
09:14:37|36206.03
09:14:38|36206.03
09:14:39|36206.03
09:14:41|36207.4
09:14:41|36207.41
09:14:42|36207.41
09:14:43|36207.41
09:14:44|36207.41
09:14:45|36207.41
09:14:46|36207.41
09:14:47|36202.39
09:14:48|36202.39
09:14:50|36199.49
09:14:51|36199.49
09:14:51|36199.49
09:14:54|36199.49
09:14:54|36199.5
09:14:55|36199.98
09:14:56|36204.19
09:14:58|36204.19
09:14:58|36204.19
09:14:59|36204.19
09:15:01|36204.19
09:15:01|36204.19
09:15:02|36204.19
09:15:04|36204.19
09:15:05|36204.19
09:15:07|36204.19
09:15:07|36204.19
09:15:08|36204.2
09:15:09|36204.2
09:15:11|36204.2
09:15:12|36204.2
09:15:13|36204.2
09:15:15|36204.2
09:15:15|36204.2
09:15:16|36204.2
09:15:17|36204.2
09:15:18|36204.2
09:15:19|36204.2
09:15:20|36204.19
09:15:22|36204.19
09:15:22|36204.19
09:15:23|36204.2
09:15:24|36204.2
09:15:25|36204.2
09:15:27|36204.19
09:15:28|36204.19
09:15:29|36203.59
09:15:30|36203.6
09:15:30|36204.19
09:15:33|36210.
09:15:33|36204.22
09:15:34|36204.22
09:15:36|36204.22
09:15:37|36204.22
09:15:38|36208.58
09:15:39|36208.58
09:15:39|36208.58
09:15:41|36208.58
09:15:42|36208.58
09:15:43|36208.58
09:15:44|36208.58
09:15:45|36208.58
09:15:46|36208.61
09:15:47|36208.61
09:15:48|36208.61
09:15:50|36208.62
09:15:51|36208.62
09:15:51|36208.22
09:15:54|36208.22
09:15:54|36208.22
09:15:56|36204.2
09:15:57|36204.2
09:15:58|36204.2
09:15:59|36204.2
09:16:00|36204.2
09:16:01|36204.2
09:16:02|36204.2
09:16:03|36204.2
09:16:05|36204.2
09:16:06|36204.2
09:16:07|36204.55
09:16:08|36204.55
09:16:09|36209.63
09:16:10|36212.49
09:16:10|36212.49
09:16:12|36212.49
09:16:14|36212.49
09:16:14|36212.49
09:16:15|36212.49
09:16:17|36212.49
09:16:18|36214.08
09:16:19|36214.08
09:16:21|36217.35
09:16:21|36217.35
09:16:22|36218.72
09:16:23|36218.72
09:16:25|36225.62
09:16:26|36225.62
09:16:27|36225.88
09:16:28|36228.
09:16:29|36228.
09:16:30|36228.
09:16:31|36232.63
09:16:32|36233.34
09:16:32|36233.67
09:16:34|36233.67
09:16:34|36233.67
09:16:37|36239.31
09:16:37|36239.31
09:16:38|36238.95
09:16:39|36238.95
09:16:40|36238.95
09:16:41|36238.93
09:16:42|36238.93
09:16:43|36238.93
09:16:44|36238.93
09:16:45|36238.93
09:16:47|36221.08
09:16:48|36221.08
09:16:49|36221.08
09:16:51|36219.18
09:16:52|36219.18
09:16:53|36219.18
09:16:54|36219.18
09:16:56|36210.22
09:16:56|36210.22
09:16:58|36210.22
09:16:59|36210.22
09:17:00|36200.69
09:17:01|36195.64
09:17:02|36190.52
09:17:04|36190.52
09:17:04|36190.52
09:17:06|36190.53
09:17:07|36190.53
09:17:08|36190.53
09:17:09|36190.
09:17:10|36189.94
09:17:10|36189.94
09:17:12|36189.94
09:17:13|36173.67
09:17:14|36173.67
09:17:14|36167.34
09:17:16|36166.64
09:17:17|36174.53
09:17:18|36163.68
09:17:19|36163.62
09:17:20|36163.62
09:17:21|36163.62
09:17:22|36163.62
09:17:22|36163.62
09:17:24|36163.62
09:17:24|36163.62
09:17:26|36163.62
09:17:27|36163.62
09:17:28|36163.62
09:17:29|36170.89
09:17:30|36170.89
09:17:31|36170.89
09:17:32|36172.7
09:17:33|36172.7
09:17:34|36172.69
09:17:35|36172.69
09:17:36|36173.34
09:17:37|36173.34
09:17:38|36181.67
09:17:39|36181.68
09:17:40|36181.67
09:17:41|36178.15
09:17:42|36178.15
09:17:43|36178.14
09:17:44|36178.14
09:17:45|36178.14
09:17:46|36173.33
09:17:47|36173.33
09:17:48|36173.33
09:17:49|36173.33
09:17:50|36173.33
09:17:51|36173.33
09:17:53|36173.33
09:17:54|36173.33
09:17:56|36173.33
09:17:57|36173.34
09:17:58|36173.34
09:18:00|36173.34
09:18:01|36172.69
09:18:01|36171.24
09:18:03|36171.24
09:18:05|36163.61
09:18:06|36162.42
09:18:07|36158.98
09:18:09|36158.98
09:18:10|36158.98
09:18:11|36158.98
09:18:12|36159.33
09:18:13|36159.96
09:18:13|36159.97
09:18:15|36163.59
09:18:16|36163.59
09:18:18|36165.22
09:18:18|36165.22
09:18:19|36164.26
09:18:20|36164.26
09:18:21|36168.05
09:18:22|36168.43
09:18:23|36180.
09:18:24|36183.85
09:18:25|36183.85
09:18:26|36183.85
09:18:27|36183.49
09:18:28|36181.02
09:18:29|36178.44
09:18:30|36178.44
09:18:31|36178.44
09:18:32|36178.44
09:18:33|36178.44
09:18:34|36178.44
09:18:35|36178.44
09:18:36|36178.44
09:18:37|36178.44
09:18:38|36178.43
09:18:39|36178.43
09:18:40|36178.44
09:18:41|36178.44
09:18:42|36178.39
09:18:43|36178.39
09:18:44|36175.72
09:18:45|36175.72
09:18:46|36175.72
09:18:47|36175.72
09:18:48|36175.73
09:18:49|36175.73
09:18:50|36175.73
09:18:51|36175.73
09:18:52|36175.73
09:18:53|36175.73
09:18:54|36170.12
09:18:56|36170.07
09:18:56|36170.04
09:18:58|36173.06
09:19:00|36173.07
09:19:00|36173.07
09:19:02|36173.07
09:19:03|36173.07
09:19:04|36180.05
09:19:05|36184.56
09:19:05|36184.56
09:19:06|36184.56
09:19:07|36185.51
09:19:09|36185.51
09:19:09|36189.74
09:19:10|36189.73
09:19:12|36189.74
09:19:13|36189.74
09:19:14|36185.37
09:19:14|36185.37
09:19:17|36184.2
09:19:17|36184.2
09:19:18|36184.2
09:19:19|36195.53
09:19:21|36201.
09:19:22|36206.03
09:19:22|36206.04
09:19:25|36206.05
09:19:26|36206.05
09:19:26|36210.
09:19:27|36215.06
09:19:29|36215.06
09:19:30|36215.06
09:19:31|36215.06
09:19:32|36214.46
09:19:33|36208.27
09:19:34|36205.69
09:19:35|36205.69
09:19:36|36204.28
09:19:36|36201.79
09:19:38|36201.79
09:19:39|36201.79
09:19:40|36201.79
09:19:40|36201.79
09:19:41|36201.79
09:19:43|36201.79
09:19:43|36208.39
09:19:46|36210.
09:19:46|36210.
09:19:47|36210.
09:19:49|36210.
09:19:50|36210.36
09:19:51|36215.
09:19:51|36215.
09:19:53|36215.
09:19:54|36215.
09:19:54|36219.14
09:19:55|36219.14
09:19:56|36219.14
09:19:57|36219.14
09:19:58|36219.14
09:19:59|36219.14
09:20:01|36215.
09:20:02|36210.02
09:20:03|36218.93
09:20:04|36230.
09:20:05|36230.63
09:20:05|36231.14
09:20:07|36231.15
09:20:08|36231.15
09:20:09|36236.79
09:20:10|36236.78
09:20:11|36236.79
09:20:12|36236.79
09:20:13|36236.79
09:20:14|36247.
09:20:15|36247.
09:20:16|36247.
09:20:18|36247.
09:20:19|36247.
09:20:20|36246.99
09:20:21|36247.
09:20:23|36246.99
09:20:24|36246.99
09:20:25|36246.64
09:20:26|36238.2
09:20:27|36238.2
09:20:28|36238.2
09:20:29|36235.91
09:20:30|36235.91
09:20:31|36235.91
09:20:32|36242.22
09:20:33|36242.22
09:20:34|36242.22
09:20:35|36246.64
09:20:36|36247.7
09:20:37|36247.7
09:20:38|36247.7
09:20:39|36247.7
09:20:40|36247.7
09:20:41|36247.7
09:20:42|36250.
09:20:43|36250.
09:20:44|36250.
09:20:45|36255.15
09:20:46|36255.15
09:20:47|36259.05
09:20:48|36259.05
09:20:49|36259.05
09:20:51|36260.6
09:20:51|36260.6
09:20:53|36260.6
09:20:53|36260.6
09:20:54|36260.6
09:20:56|36260.6
09:20:57|36260.6
09:20:59|36260.6
09:20:59|36260.6
09:21:01|36260.6
09:21:02|36260.6
09:21:03|36254.79
09:21:04|36254.79
09:21:05|36254.79
09:21:06|36254.79
09:21:07|36254.79
09:21:08|36251.38
09:21:10|36250.21
09:21:10|36244.95
09:21:11|36244.94
09:21:13|36244.95
09:21:14|36244.95
09:21:14|36244.95
09:21:15|36244.95
09:21:16|36244.95
09:21:17|36244.95
09:21:19|36245.3
09:21:19|36249.66
09:21:21|36249.66
09:21:21|36249.66
09:21:23|36249.66
09:21:24|36249.66
09:21:24|36255.08
09:21:25|36255.07
09:21:26|36255.07
09:21:28|36255.07
09:21:29|36255.07
09:21:30|36255.07
09:21:31|36255.07
09:21:32|36255.08
09:21:33|36255.08
09:21:34|36255.08
09:21:35|36255.08
09:21:36|36255.08
09:21:37|36255.08
09:21:38|36255.08
09:21:39|36251.43
09:21:40|36251.43
09:21:41|36251.43
09:21:42|36251.43
09:21:43|36251.43
09:21:44|36251.43
09:21:45|36254.88
09:21:46|36254.88
09:21:47|36254.88
09:21:48|36254.88
09:21:49|36254.88
09:21:50|36254.88
09:21:51|36254.87
09:21:52|36254.87
09:21:53|36254.87
09:21:54|36254.87
09:21:55|36254.87
09:21:56|36254.87
09:21:57|36254.87
09:21:58|36251.44
09:21:59|36251.43
09:22:00|36251.43
09:22:01|36251.42
09:22:02|36244.95
09:22:03|36244.95
09:22:04|36244.95
09:22:05|36242.06
09:22:06|36242.07
09:22:07|36242.07
09:22:08|36242.07
09:22:09|36242.07
09:22:10|36242.07
09:22:11|36242.07
09:22:13|36242.07
09:22:13|36242.07
09:22:15|36242.07
09:22:15|36242.07
09:22:16|36242.07
09:22:17|36242.07
09:22:18|36236.63
09:22:19|36236.63
09:22:20|36232.03
09:22:22|36232.03
09:22:22|36232.03
09:22:24|36232.04
09:22:25|36232.04
09:22:26|36232.39
09:22:27|36232.41
09:22:28|36232.41
09:22:29|36232.41
09:22:30|36232.41
09:22:31|36232.41
09:22:32|36232.41
09:22:33|36232.41
09:22:34|36232.41
09:22:35|36232.4
09:22:36|36226.95
09:22:37|36226.95
09:22:38|36226.95
09:22:40|36224.45
09:22:41|36224.45
09:22:42|36224.45
09:22:43|36224.45
09:22:44|36243.18
09:22:45|36240.26
09:22:46|36243.18
09:22:47|36243.18
09:22:48|36246.2
09:22:49|36245.48
09:22:50|36245.48
09:22:52|36245.48
09:22:53|36245.01
09:22:54|36245.01
09:22:54|36245.01
09:22:56|36246.55
09:22:56|36246.55
09:22:59|36246.55
09:22:59|36246.55
09:23:00|36246.55
09:23:01|36248.
09:23:02|36248.
09:23:03|36247.99
09:23:04|36247.99
09:23:05|36247.99
09:23:06|36247.99
09:23:07|36247.99
09:23:08|36248.
09:23:09|36248.
09:23:10|36248.
09:23:11|36248.47
09:23:12|36252.02
09:23:13|36252.02
09:23:15|36255.74
09:23:16|36255.74
09:23:16|36256.28
09:23:18|36256.28
09:23:19|36260.
09:23:19|36260.24
09:23:22|36260.25
09:23:22|36260.25
09:23:24|36260.24
09:23:24|36256.87
09:23:26|36256.87
09:23:28|36256.39
09:23:28|36254.95
09:23:29|36254.95
09:23:30|36254.95
09:23:31|36254.96
09:23:32|36254.96
09:23:33|36254.95
09:23:34|36254.96
09:23:35|36254.96
09:23:36|36254.96
09:23:37|36252.67
09:23:38|36252.67
09:23:39|36252.67
09:23:40|36252.66
09:23:41|36252.66
09:23:42|36252.67
09:23:43|36252.67
09:23:44|36252.67
09:23:45|36252.6
09:23:46|36252.61
09:23:47|36252.61
09:23:48|36252.61
09:23:49|36252.61
09:23:50|36249.
09:23:51|36248.99
09:23:52|36248.99
09:23:53|36248.99
09:23:54|36248.
09:23:55|36248.
09:23:57|36246.68
09:23:58|36246.68
09:23:58|36246.68
09:24:00|36246.68
09:24:00|36246.68
09:24:02|36248.99
09:24:02|36252.11
09:24:04|36254.49
09:24:06|36260.24
09:24:06|36260.24
09:24:07|36260.24
09:24:08|36260.24
09:24:09|36260.24
09:24:10|36260.24
09:24:12|36260.24
09:24:13|36260.24
09:24:14|36260.24
09:24:15|36260.24
09:24:16|36260.24
09:24:17|36260.24
09:24:18|36260.25
09:24:18|36260.24
09:24:21|36260.24
09:24:21|36260.24
09:24:22|36260.24
09:24:23|36260.24
09:24:24|36260.24
09:24:25|36260.25
09:24:26|36260.25
09:24:27|36260.25
09:24:28|36260.25
09:24:29|36260.25
09:24:30|36260.25
09:24:31|36260.25
09:24:32|36260.25
09:24:33|36260.25
09:24:34|36260.25
09:24:36|36260.25
09:24:37|36260.25
09:24:38|36260.25
09:24:38|36260.25
09:24:41|36260.25
09:24:41|36260.19
09:24:42|36259.88
09:24:44|36259.88
09:24:45|36259.88
09:24:46|36259.88
09:24:47|36259.88
09:24:48|36256.53
09:24:50|36256.52
09:24:50|36256.52
09:24:52|36256.52
09:24:52|36256.52
09:24:54|36256.52
09:24:55|36256.52
09:24:56|36255.45
09:24:57|36255.45
09:24:58|36255.45
09:24:59|36256.51
09:25:01|36256.51
09:25:02|36263.11
09:25:03|36266.12
09:25:04|36267.84
09:25:05|36267.84
09:25:06|36271.47
09:25:07|36271.5
09:25:07|36279.58
09:25:09|36279.58
09:25:10|36279.58
09:25:11|36279.58
09:25:12|36279.58
09:25:13|36279.58
09:25:14|36279.58
09:25:15|36279.58
09:25:15|36279.58
09:25:17|36279.58
09:25:18|36279.58
09:25:19|36280.
09:25:21|36280.
09:25:21|36285.15
09:25:22|36285.15
09:25:23|36285.15
09:25:25|36280.69
09:25:27|36283.29
09:25:27|36283.32
09:25:29|36285.69
09:25:30|36285.69
09:25:30|36285.69
09:25:32|36285.69
09:25:32|36285.32
09:25:34|36285.32
09:25:35|36285.32
09:25:36|36280.7
09:25:37|36280.7
09:25:39|36280.69
09:25:39|36280.69
09:25:40|36280.7
09:25:41|36285.3
09:25:42|36286.74
09:25:43|36289.
09:25:44|36289.
09:25:45|36295.07
09:25:46|36295.07
09:25:47|36300.
09:25:48|36300.
09:25:49|36300.
09:25:50|36300.
09:25:51|36299.99
09:25:52|36297.52
09:25:53|36297.52
09:25:54|36294.71
09:25:55|36287.85
09:25:56|36287.85
09:25:57|36285.65
09:25:58|36290.74
09:25:59|36290.74
09:26:00|36290.74
09:26:01|36291.49
09:26:02|36291.49
09:26:04|36296.44
09:26:05|36296.44
09:26:06|36296.44
09:26:08|36296.44
09:26:08|36296.44
09:26:10|36296.43
09:26:11|36296.43
09:26:12|36299.26
09:26:13|36299.26
09:26:14|36300.
09:26:15|36300.81
09:26:16|36300.81
09:26:17|36300.81
09:26:18|36300.81
09:26:19|36300.81
09:26:20|36300.83
09:26:21|36302.57
09:26:22|36303.18
09:26:23|36303.18
09:26:25|36303.17
09:26:25|36303.18
09:26:26|36303.18
09:26:27|36299.67
09:26:29|36296.08
09:26:29|36294.12
09:26:31|36294.91
09:26:32|36298.71
09:26:33|36298.71
09:26:34|36314.28
09:26:36|36314.28
09:26:36|36315.38
09:26:37|36315.38
09:26:38|36315.38
09:26:39|36315.73
09:26:40|36316.64
09:26:41|36316.64
09:26:42|36315.72
09:26:43|36310.9
09:26:44|36311.25
09:26:45|36311.25
09:26:47|36313.02
09:26:47|36313.02
09:26:48|36313.01
09:26:49|36306.43
09:26:50|36303.49
09:26:52|36303.49
09:26:53|36303.49
09:26:54|36303.49
09:26:55|36303.49
09:26:56|36303.86
09:26:57|36308.92
09:26:58|36308.92
09:26:59|36308.92
09:27:00|36308.92
09:27:01|36308.92
09:27:02|36308.92
09:27:04|36308.92
09:27:04|36308.92
09:27:06|36308.92
09:27:07|36308.91
09:27:08|36308.91
09:27:09|36308.91
09:27:10|36308.91
09:27:11|36307.3
09:27:12|36307.3
09:27:13|36307.3
09:27:14|36307.3
09:27:15|36307.3
09:27:16|36307.3
09:27:17|36307.3
09:27:18|36307.3
09:27:19|36307.3
09:27:20|36307.3
09:27:21|36307.3
09:27:22|36307.3
09:27:23|36307.3
09:27:24|36307.3
09:27:26|36307.3
09:27:26|36307.3
09:27:27|36307.3
09:27:29|36307.3
09:27:30|36308.91
09:27:31|36308.91
09:27:32|36308.9
09:27:33|36308.9
09:27:34|36308.91
09:27:35|36308.91
09:27:36|36308.91
09:27:37|36308.9
09:27:38|36307.31
09:27:39|36307.31
09:27:40|36307.31
09:27:41|36307.31
09:27:42|36307.29
09:27:43|36305.09
09:27:44|36305.09
09:27:45|36305.09
09:27:46|36305.09
09:27:47|36305.09
09:27:48|36305.09
09:27:49|36305.09
09:27:50|36305.09
09:27:51|36305.09
09:27:52|36301.73
09:27:53|36301.73
09:27:54|36301.73
09:27:56|36305.06
09:27:56|36303.81
09:27:57|36297.43
09:27:58|36297.43
09:28:00|36297.43
09:28:00|36297.43
09:28:02|36297.43
09:28:03|36291.98
09:28:05|36285.
09:28:06|36282.72
09:28:07|36282.72
09:28:08|36282.7
09:28:09|36282.71
09:28:11|36282.71
09:28:12|36282.71
09:28:13|36282.71
09:28:14|36282.71
09:28:14|36282.7
09:28:16|36282.71
09:28:16|36286.38
09:28:18|36291.63
09:28:18|36291.63
09:28:20|36291.63
09:28:21|36294.96
09:28:22|36294.96
09:28:23|36296.35
09:28:24|36302.24
09:28:25|36305.09
09:28:27|36305.09
09:28:28|36305.09
09:28:29|36305.09
09:28:30|36308.12
09:28:31|36308.5
09:28:32|36308.92
09:28:33|36308.92
09:28:34|36308.92
09:28:35|36308.92
09:28:36|36308.92
09:28:37|36308.92
09:28:38|36308.92
09:28:39|36308.91
09:28:40|36308.91
09:28:41|36308.92
09:28:42|36308.92
09:28:43|36308.92
09:28:44|36308.92
09:28:45|36308.92
09:28:46|36308.92
09:28:47|36308.92
09:28:48|36308.91
09:28:49|36308.91
09:28:50|36308.92
09:28:51|36308.92
09:28:52|36316.88
09:28:53|36317.52
09:28:54|36318.06
09:28:55|36322.84
09:28:56|36322.84
09:28:57|36322.84
09:28:59|36321.13
09:29:00|36321.13
09:29:01|36321.13
09:29:01|36321.13
09:29:03|36313.99
09:29:05|36313.99
09:29:05|36313.99
09:29:06|36308.94
09:29:08|36308.94
09:29:08|36306.14
09:29:11|36302.89
09:29:11|36302.89
09:29:13|36302.89
09:29:13|36302.89
09:29:15|36300.
09:29:15|36300.
09:29:18|36300.
09:29:18|36296.47
09:29:19|36296.51
09:29:20|36299.98
09:29:21|36299.97
09:29:22|36299.98
09:29:23|36299.98
09:29:24|36299.98
09:29:25|36299.98
09:29:26|36299.97
09:29:27|36299.97
09:29:29|36301.05
09:29:29|36301.05
09:29:31|36301.05
09:29:32|36301.05
09:29:32|36301.05
09:29:34|36301.06
09:29:35|36301.06
09:29:35|36301.06
09:29:36|36301.06
09:29:38|36301.06
09:29:39|36301.06
09:29:39|36301.06
09:29:41|36301.06
09:29:42|36301.06
09:29:43|36301.06
09:29:43|36301.06
09:29:45|36301.06
09:29:46|36301.06
09:29:47|36301.06
09:29:48|36301.06
09:29:49|36301.06
09:29:49|36291.09
09:29:51|36291.09
09:29:52|36291.09
09:29:53|36291.09
09:29:54|36294.46
09:29:55|36296.68
09:29:56|36301.05
09:29:57|36301.06
09:29:58|36301.06
09:29:59|36301.06
09:29:59|36301.06
09:30:01|36291.1
09:30:02|36291.09
09:30:03|36291.09
09:30:05|36291.11
09:30:06|36294.86
09:30:08|36299.75
09:30:08|36299.74
09:30:09|36299.74
09:30:11|36299.75
09:30:12|36305.19
09:30:13|36308.37
09:30:14|36309.
09:30:15|36310.92
09:30:16|36311.34
09:30:17|36311.33
09:30:18|36311.33
09:30:19|36311.69
09:30:20|36314.06
09:30:21|36314.06
09:30:22|36314.07
09:30:23|36314.07
09:30:24|36314.07
09:30:25|36314.41
09:30:27|36314.41
09:30:27|36315.37
09:30:28|36315.37
09:30:29|36315.36
09:30:30|36308.63
09:30:31|36308.64
09:30:33|36308.64
09:30:33|36308.64
09:30:34|36308.64
09:30:35|36312.83
09:30:36|36312.83
09:30:37|36312.83
09:30:38|36312.82
09:30:39|36312.82
09:30:40|36312.83
09:30:41|36312.83
09:30:42|36308.65
09:30:43|36308.65
09:30:45|36308.65
09:30:45|36308.65
09:30:46|36308.65
09:30:47|36308.65
09:30:48|36308.65
09:30:49|36310.99
09:30:50|36310.99
09:30:51|36310.99
09:30:53|36311.
09:30:54|36312.8
09:30:55|36312.8
09:30:56|36312.81
09:30:57|36312.81
09:30:58|36312.81
09:30:59|36312.81
09:31:00|36312.81
09:31:01|36312.81
09:31:02|36312.81
09:31:03|36312.8
09:31:04|36314.44
09:31:05|36314.43
09:31:07|36314.43
09:31:07|36312.96
09:31:08|36312.96
09:31:10|36317.78
09:31:11|36319.99
09:31:12|36320.
09:31:13|36317.78
09:31:14|36317.78
09:31:15|36320.
09:31:16|36320.
09:31:17|36320.
09:31:18|36320.
09:31:19|36319.95
09:31:20|36319.95
09:31:21|36319.94
09:31:22|36319.94
09:31:23|36319.94
09:31:24|36319.94
09:31:25|36319.95
09:31:26|36319.95
09:31:27|36319.95
09:31:28|36319.95
09:31:29|36319.95
09:31:31|36319.95
09:31:32|36319.95
09:31:33|36319.95
09:31:34|36319.95
09:31:34|36319.95
09:31:35|36319.95
09:31:37|36331.65
09:31:38|36331.65
09:31:39|36331.65
09:31:40|36331.65
09:31:41|36326.22
09:31:42|36326.22
09:31:43|36326.22
09:31:44|36326.22
09:31:45|36326.22
09:31:47|36328.52
09:31:47|36328.52
09:31:49|36328.51
09:31:50|36328.52
09:31:50|36326.21
09:31:52|36322.89
09:31:53|36322.89
09:31:53|36326.45
09:31:54|36326.45
09:31:56|36326.45
09:31:56|36326.45
09:31:58|36326.44
09:31:59|36326.44
09:32:01|36326.45
09:32:02|36326.45
09:32:03|36326.45
09:32:03|36326.45
09:32:05|36326.45
09:32:05|36331.66
09:32:07|36331.66
09:32:08|36331.66
09:32:09|36332.83
09:32:11|36336.
09:32:12|36337.97
09:32:14|36345.86
09:32:15|36337.96
09:32:16|36335.89
09:32:17|36335.89
09:32:18|36335.89
09:32:19|36335.86
09:32:20|36330.25
09:32:21|36330.25
09:32:22|36330.25
09:32:23|36332.03
09:32:24|36332.03
09:32:25|36332.03
09:32:26|36332.03
09:32:27|36332.03
09:32:28|36332.03
09:32:29|36332.03
09:32:30|36332.03
09:32:32|36335.55
09:32:33|36335.56
09:32:34|36335.55
09:32:35|36335.55
09:32:36|36335.55
09:32:38|36335.56
09:32:39|36335.53
09:32:40|36335.53
09:32:40|36335.53
09:32:41|36335.53
09:32:43|36326.23
09:32:43|36324.64
09:32:45|36329.8
09:32:46|36329.8
09:32:47|36329.8
09:32:48|36335.23
09:32:49|36335.24
09:32:50|36335.24
09:32:51|36335.24
09:32:52|36335.24
09:32:53|36335.24
09:32:54|36335.24
09:32:55|36335.24
09:32:57|36336.3
09:32:57|36336.3
09:32:58|36336.29
09:33:00|36336.3
09:33:01|36337.
09:33:01|36346.41
09:33:02|36346.42
09:33:03|36336.68
09:33:04|36340.97
09:33:06|36340.97
09:33:06|36340.97
09:33:08|36343.73
09:33:10|36343.73
09:33:10|36343.72
09:33:11|36343.72
09:33:13|36340.75
09:33:13|36340.75
09:33:15|36343.74
09:33:16|36345.9
09:33:16|36345.91
09:33:17|36345.91
09:33:18|36345.91
09:33:20|36345.91
09:33:21|36345.91
09:33:21|36345.91
09:33:22|36345.91
09:33:24|36345.9
09:33:25|36345.9
09:33:26|36345.91
09:33:27|36345.91
09:33:28|36345.9
09:33:29|36345.9
09:33:31|36344.1
09:33:32|36341.35
09:33:33|36341.35
09:33:33|36341.35
09:33:35|36344.08
09:33:36|36344.08
09:33:37|36344.08
09:33:37|36345.76
09:33:39|36345.76
09:33:40|36345.76
09:33:41|36345.76
09:33:41|36345.75
09:33:42|36345.76
09:33:44|36345.76
09:33:45|36345.75
09:33:47|36349.12
09:33:47|36349.13
09:33:48|36349.13
09:33:49|36349.13
09:33:50|36349.13
09:33:51|36349.12
09:33:52|36349.12
09:33:53|36349.13
09:33:54|36349.13
09:33:55|36349.13
09:33:56|36347.7
09:33:58|36343.68
09:33:59|36343.68
09:33:59|36343.1
09:34:02|36343.1
09:34:02|36343.1
09:34:03|36343.11
09:34:04|36343.11
09:34:05|36343.1
09:34:07|36343.11
09:34:08|36343.1
09:34:10|36343.11
09:34:10|36343.11
09:34:11|36343.11
09:34:12|36343.11
09:34:13|36343.11
09:34:15|36343.11
09:34:17|36343.1
09:34:17|36343.1
09:34:18|36343.11
09:34:19|36343.11
09:34:20|36343.11
09:34:21|36343.11
09:34:22|36343.11
09:34:23|36343.11
09:34:24|36343.1
09:34:25|36343.1
09:34:26|36343.11
09:34:27|36343.11
09:34:28|36343.11
09:34:29|36343.11
09:34:30|36343.11
09:34:31|36343.84
09:34:32|36343.84
09:34:33|36343.84
09:34:34|36343.84
09:34:36|36343.84
09:34:36|36343.84
09:34:38|36343.83
09:34:39|36341.88
09:34:40|36341.88
09:34:42|36336.83
09:34:42|36336.82
09:34:43|36336.83
09:34:44|36336.83
09:34:45|36336.83
09:34:47|36336.82
09:34:48|36336.82
09:34:50|36336.83
09:34:50|36336.83
09:34:51|36336.83
09:34:52|36336.83
09:34:53|36336.83
09:34:55|36336.83
09:34:55|36336.83
09:34:57|36336.83
09:34:57|36336.82
09:34:59|36336.83
09:35:00|36336.83
09:35:01|36336.83
09:35:02|36339.13
09:35:03|36340.74
09:35:05|36340.74
09:35:05|36340.76
09:35:06|36340.76
09:35:07|36340.76
09:35:08|36341.36
09:35:09|36341.36
09:35:11|36343.29
09:35:12|36343.28
09:35:13|36343.28
09:35:15|36343.29
09:35:15|36343.29
09:35:16|36344.87
09:35:17|36344.87
09:35:18|36344.87
09:35:19|36344.87
09:35:20|36344.87
09:35:21|36344.86
09:35:22|36344.86
09:35:23|36344.86
09:35:24|36344.86
09:35:25|36344.86
09:35:27|36344.86
09:35:28|36356.
09:35:28|36358.05
09:35:29|36358.05
09:35:31|36355.07
09:35:32|36355.07
09:35:33|36352.6
09:35:34|36352.6
09:35:35|36352.6
09:35:36|36352.6
09:35:37|36352.6
09:35:38|36352.61
09:35:39|36350.92
09:35:40|36347.14
09:35:41|36344.87
09:35:43|36352.23
09:35:43|36352.23
09:35:45|36354.85
09:35:45|36355.07
09:35:47|36355.08
09:35:47|36355.08
09:35:49|36355.08
09:35:50|36355.08
09:35:52|36355.08
09:35:52|36355.08
09:35:53|36355.08
09:35:54|36355.08
09:35:55|36355.08
09:35:56|36355.08
09:35:57|36355.08
09:35:58|36355.08
09:35:59|36355.03
09:36:00|36355.03
09:36:02|36352.22
09:36:03|36352.22
09:36:04|36352.21
09:36:05|36348.07
09:36:06|36344.87
09:36:07|36344.87
09:36:07|36344.87
09:36:09|36344.87
09:36:09|36346.43
09:36:11|36346.43
09:36:12|36346.43
09:36:14|36347.81
09:36:15|36347.81
09:36:16|36347.81
09:36:17|36347.81
09:36:18|36347.81
09:36:19|36347.81
09:36:19|36347.81
09:36:22|36353.04
09:36:23|36357.21
09:36:25|36359.6
09:36:25|36359.6
09:36:26|36359.6
09:36:27|36360.
09:36:28|36360.
09:36:29|36359.99
09:36:30|36359.99
09:36:31|36359.99
09:36:32|36359.99
09:36:33|36359.99
09:36:34|36359.99
09:36:35|36359.59
09:36:37|36354.72
09:36:38|36350.36
09:36:39|36350.36
09:36:40|36350.36
09:36:41|36350.36
09:36:42|36350.36
09:36:43|36350.36
09:36:44|36350.35
09:36:45|36350.35
09:36:45|36350.35
09:36:47|36350.35
09:36:47|36350.33
09:36:49|36344.86
09:36:50|36341.35
09:36:51|36341.35
09:36:52|36341.31
09:36:53|36341.31
09:36:54|36341.31
09:36:55|36341.31
09:36:56|36341.31
09:36:57|36341.31
09:36:58|36338.62
09:36:59|36338.62
09:37:00|36338.62
09:37:00|36338.62
09:37:02|36338.62
09:37:03|36338.62
09:37:04|36338.62
09:37:05|36338.62
09:37:06|36338.61
09:37:07|36341.73
09:37:08|36341.73
09:37:09|36343.47
09:37:10|36345.61
09:37:10|36345.61
09:37:12|36345.6
09:37:14|36349.25
09:37:14|36350.
09:37:15|36350.
09:37:16|36350.
09:37:17|36350.
09:37:19|36348.5
09:37:20|36348.5
09:37:21|36348.5
09:37:23|36343.46
09:37:23|36343.21
09:37:25|36341.36
09:37:26|36341.36
09:37:27|36341.36
09:37:28|36341.36
09:37:28|36341.36
09:37:29|36349.99
09:37:31|36349.99
09:37:32|36349.99
09:37:33|36350.
09:37:34|36350.
09:37:35|36350.
09:37:37|36350.
09:37:37|36350.
09:37:38|36350.
09:37:39|36350.
09:37:41|36350.
09:37:42|36350.
09:37:43|36350.
09:37:44|36350.
09:37:44|36350.
09:37:46|36350.
09:37:47|36350.
09:37:48|36350.
09:37:49|36350.
09:37:50|36350.
09:37:51|36350.
09:37:53|36350.
09:37:53|36350.
09:37:55|36350.
09:37:56|36350.
09:37:57|36350.
09:37:57|36350.
09:38:00|36361.81
09:38:00|36361.81
09:38:01|36361.81
09:38:02|36361.81
09:38:03|36361.81
09:38:04|36361.81
09:38:06|36361.81
09:38:06|36361.81
09:38:08|36360.58
09:38:09|36359.81
09:38:10|36359.81
09:38:10|36359.81
09:38:11|36357.28
09:38:14|36357.28
09:38:14|36357.28
09:38:15|36357.28
09:38:16|36357.28
09:38:17|36357.28
09:38:18|36357.28
09:38:19|36357.28
09:38:20|36357.27
09:38:21|36357.27
09:38:22|36357.27
09:38:23|36358.6
09:38:24|36358.61
09:38:25|36358.61
09:38:26|36358.61
09:38:27|36364.99
09:38:28|36364.99
09:38:29|36364.99
09:38:30|36373.73
09:38:31|36380.
09:38:33|36379.99
09:38:33|36379.99
09:38:35|36379.99
09:38:37|36380.
09:38:37|36380.
09:38:39|36379.99
09:38:40|36380.
09:38:41|36380.
09:38:42|36380.
09:38:43|36385.71
09:38:44|36385.71
09:38:45|36385.71
09:38:46|36385.7
09:38:48|36385.71
09:38:48|36385.35
09:38:49|36380.
09:38:50|36380.
09:38:52|36380.
09:38:53|36380.
09:38:54|36383.93
09:38:55|36383.93
09:38:57|36383.93
09:38:57|36383.93
09:38:58|36383.93
09:38:59|36383.92
09:39:00|36383.93
09:39:01|36383.93
09:39:02|36383.93
09:39:03|36383.93
09:39:04|36383.93
09:39:05|36383.92
09:39:06|36377.16
09:39:07|36377.17
09:39:08|36377.17
09:39:09|36379.65
09:39:10|36379.65
09:39:11|36379.65
09:39:12|36379.65
09:39:14|36383.45
09:39:14|36383.45
09:39:17|36383.45
09:39:17|36383.93
09:39:18|36383.92
09:39:19|36383.93
09:39:20|36383.93
09:39:21|36383.93
09:39:22|36383.93
09:39:23|36383.93
09:39:24|36383.93
09:39:25|36383.93
09:39:27|36383.93
09:39:28|36385.71
09:39:29|36385.71
09:39:30|36385.71
09:39:31|36389.99
09:39:32|36390.
09:39:32|36390.11
09:39:34|36391.64
09:39:35|36391.64
09:39:35|36391.64
09:39:38|36393.82
09:39:38|36393.82
09:39:39|36393.82
09:39:40|36400.
09:39:41|36400.
09:39:42|36399.99
09:39:43|36400.
09:39:44|36394.99
09:39:45|36391.26
09:39:46|36391.26
09:39:48|36384.82
09:39:49|36384.82
09:39:50|36384.82
09:39:51|36384.82
09:39:52|36384.82
09:39:53|36384.82
09:39:54|36384.82
09:39:55|36384.82
09:39:56|36384.82
09:39:57|36385.17
09:39:58|36387.05
09:39:59|36387.05
09:40:00|36387.91
09:40:01|36391.25
09:40:02|36395.
09:40:03|36395.
09:40:04|36395.
09:40:05|36395.
09:40:06|36397.38
09:40:08|36397.38
09:40:09|36397.38
09:40:10|36399.47
09:40:10|36399.99
09:40:11|36400.
09:40:13|36399.99
09:40:13|36406.31
09:40:15|36409.79
09:40:16|36415.07
09:40:17|36415.56
09:40:18|36413.14
09:40:19|36413.14
09:40:20|36412.64
09:40:21|36410.34
09:40:22|36403.53
09:40:23|36396.98
09:40:24|36393.37
09:40:25|36393.37
09:40:26|36393.34
09:40:27|36393.34
09:40:28|36388.19
09:40:29|36388.19
09:40:30|36388.18
09:40:31|36388.19
09:40:32|36388.54
09:40:33|36388.54
09:40:34|36384.52
09:40:35|36384.52
09:40:36|36381.91
09:40:38|36381.91
09:40:38|36381.91
09:40:40|36381.91
09:40:41|36381.91
09:40:42|36381.9
09:40:43|36381.91
09:40:44|36381.91
09:40:45|36381.91
09:40:46|36381.91
09:40:47|36381.91
09:40:48|36384.32
09:40:49|36384.32
09:40:50|36395.25
09:40:51|36385.9
09:40:52|36385.9
09:40:53|36385.9
09:40:54|36385.89
09:40:55|36380.01
09:40:57|36380.01
09:40:58|36380.01
09:40:59|36380.01
09:40:59|36380.01
09:41:00|36373.37
09:41:01|36372.21
09:41:02|36372.55
09:41:05|36372.55
09:41:05|36372.55
09:41:06|36372.55
09:41:07|36372.55
09:41:08|36372.55
09:41:09|36372.55
09:41:10|36372.55
09:41:11|36372.55
09:41:12|36372.55
09:41:13|36372.54
09:41:14|36372.54
09:41:15|36372.54
09:41:16|36372.54
09:41:17|36370.
09:41:18|36360.14
09:41:19|36352.66
09:41:20|36352.66
09:41:21|36350.02
09:41:22|36350.02
09:41:23|36350.02
09:41:24|36350.02
09:41:25|36350.02
09:41:26|36350.01
09:41:27|36350.01
09:41:28|36350.01
09:41:29|36356.78
09:41:30|36356.78
09:41:31|36356.78
09:41:33|36360.
09:41:35|36360.
09:41:35|36360.
09:41:36|36360.01
09:41:38|36360.
09:41:39|36360.
09:41:40|36360.
09:41:42|36360.
09:41:42|36360.01
09:41:43|36360.01
09:41:44|36360.01
09:41:45|36360.
09:41:46|36360.01
09:41:47|36362.79
09:41:48|36365.7
09:41:49|36366.73
09:41:50|36370.01
09:41:51|36366.75
09:41:52|36366.75
09:41:53|36366.75
09:41:54|36366.75
09:41:55|36366.75
09:41:56|36365.7
09:41:57|36365.7
09:41:58|36365.7
09:42:00|36365.7
09:42:00|36365.7
09:42:01|36365.69
09:42:02|36365.7
09:42:03|36365.7
09:42:04|36365.7
09:42:05|36365.7
09:42:06|36365.7
09:42:07|36365.7
09:42:08|36365.7
09:42:09|36365.7
09:42:10|36365.7
09:42:11|36365.7
09:42:12|36365.69
09:42:13|36360.01
09:42:14|36360.01
09:42:15|36360.01
09:42:17|36360.01
09:42:19|36360.
09:42:20|36360.01
09:42:21|36356.88
09:42:22|36355.45
09:42:24|36352.72
09:42:24|36352.72
09:42:26|36350.
09:42:26|36350.
09:42:28|36350.
09:42:29|36350.01
09:42:30|36350.
09:42:31|36350.
09:42:32|36350.
09:42:33|36350.
09:42:34|36350.01
09:42:35|36350.01
09:42:36|36350.01
09:42:37|36350.01
09:42:38|36353.07
09:42:39|36353.07
09:42:40|36353.07
09:42:41|36353.07
09:42:42|36353.07
09:42:43|36353.07
09:42:44|36353.07
09:42:45|36353.07
09:42:46|36353.07
09:42:47|36353.06
09:42:48|36353.07
09:42:49|36353.07
09:42:50|36353.07
09:42:51|36355.
09:42:52|36355.3
09:42:53|36355.3
09:42:54|36355.31
09:42:56|36355.31
09:42:56|36355.31
09:42:57|36355.31
09:42:59|36355.31
09:42:59|36355.31
09:43:00|36355.31
09:43:02|36355.31
09:43:02|36355.31
09:43:03|36355.31
09:43:05|36347.45
09:43:06|36347.45
09:43:07|36347.45
09:43:09|36347.45
09:43:10|36340.45
09:43:11|36340.45
09:43:12|36339.4
09:43:13|36339.4
09:43:14|36338.88
09:43:15|36338.88
09:43:16|36336.58
09:43:17|36327.49
09:43:19|36327.5
09:43:20|36327.75
09:43:21|36330.84
09:43:22|36330.84
09:43:23|36330.84
09:43:23|36330.84
09:43:25|36330.84
09:43:26|36330.84
09:43:27|36330.84
09:43:29|36330.84
09:43:30|36330.84
09:43:30|36330.84
09:43:31|36330.84
09:43:33|36330.84
09:43:33|36330.83
09:43:35|36330.84
09:43:36|36331.45
09:43:37|36331.45
09:43:38|36332.83
09:43:39|36332.83
09:43:40|36334.93
09:43:41|36334.92
09:43:43|36345.31
09:43:43|36341.85
09:43:45|36341.85
09:43:46|36341.85
09:43:47|36341.85
09:43:48|36341.85
09:43:49|36341.16
09:43:50|36341.16
09:43:50|36335.29
09:43:52|36332.21
09:43:54|36332.21
09:43:54|36332.21
09:43:55|36332.21
09:43:56|36332.21
09:43:57|36332.21
09:43:58|36332.21
09:43:59|36332.21
09:44:00|36332.21
09:44:01|36332.21
09:44:02|36332.2
09:44:03|36332.21
09:44:04|36334.13
09:44:05|36334.13
09:44:06|36334.13
09:44:07|36334.12
09:44:08|36334.12
09:44:09|36334.12
09:44:11|36334.12
09:44:12|36334.12
09:44:14|36334.12
09:44:14|36334.13
09:44:15|36334.13
09:44:16|36334.12
09:44:17|36334.12
09:44:18|36334.13
09:44:19|36335.31
09:44:20|36341.17
09:44:21|36341.17
09:44:22|36341.17
09:44:23|36341.17
09:44:24|36341.16
09:44:25|36341.16
09:44:26|36341.16
09:44:27|36341.16
09:44:28|36341.16
09:44:29|36341.17
09:44:30|36341.17
09:44:31|36341.17
09:44:32|36341.16
09:44:33|36341.16
09:44:34|36341.17
09:44:36|36341.17
09:44:36|36341.17
09:44:38|36341.17
09:44:38|36341.17
09:44:41|36341.17
09:44:42|36341.17
09:44:43|36341.17
09:44:44|36341.17
09:44:45|36341.17
09:44:45|36341.17
09:44:46|36341.19
09:44:48|36341.19
09:44:49|36345.29
09:44:49|36345.29
09:44:51|36345.3
09:44:51|36345.3
09:44:52|36345.3
09:44:54|36349.68
09:44:54|36349.68
09:44:57|36349.69
09:44:57|36349.69
09:44:58|36349.69
09:44:59|36349.69
09:45:00|36349.69
09:45:01|36349.68
09:45:02|36349.68
09:45:03|36349.69
09:45:04|36349.69
09:45:05|36349.69
09:45:06|36349.68
09:45:08|36349.33
09:45:10|36349.33
09:45:10|36346.63
09:45:12|36346.63
09:45:13|36346.63
09:45:14|36346.63
09:45:15|36344.95
09:45:16|36344.95
09:45:17|36344.95
09:45:18|36344.95
09:45:19|36344.95
09:45:19|36344.95
09:45:22|36344.95
09:45:22|36344.95
09:45:23|36344.95
09:45:24|36344.95
09:45:26|36344.95
09:45:27|36344.95
09:45:28|36344.95
09:45:29|36342.16
09:45:30|36342.16
09:45:31|36342.16
09:45:32|36342.15
09:45:32|36342.15
09:45:34|36342.15
09:45:35|36338.52
09:45:36|36332.
09:45:37|36332.01
09:45:38|36332.01
09:45:38|36332.01
09:45:40|36332.01
09:45:41|36332.01
09:45:43|36337.45
09:45:44|36337.45
09:45:45|36337.45
09:45:46|36337.45
09:45:47|36342.15
09:45:48|36349.68
09:45:48|36349.68
09:45:51|36349.68
09:45:51|36349.68
09:45:52|36349.68
09:45:53|36349.68
09:45:54|36349.68
09:45:55|36353.2
09:45:56|36353.2
09:45:58|36353.2
09:45:59|36356.78
09:46:00|36356.77
09:46:00|36364.22
09:46:02|36370.
09:46:03|36370.
09:46:04|36369.99
09:46:05|36369.99
09:46:06|36367.63
09:46:07|36367.63
09:46:07|36367.63
09:46:10|36367.63
09:46:10|36367.63
09:46:11|36363.12
09:46:12|36362.18
09:46:13|36362.18
09:46:14|36362.18
09:46:16|36358.55
09:46:17|36359.25
09:46:18|36359.25
09:46:19|36362.18
09:46:20|36356.79
09:46:22|36356.79
09:46:23|36358.01
09:46:24|36358.01
09:46:26|36358.01
09:46:26|36358.01
09:46:27|36358.01
09:46:29|36358.01
09:46:30|36360.77
09:46:32|36360.77
09:46:32|36360.77
09:46:33|36361.29
09:46:34|36369.01
09:46:35|36369.01
09:46:36|36369.01
09:46:38|36369.01
09:46:39|36369.01
09:46:40|36369.01
09:46:41|36369.01
09:46:41|36369.01
09:46:44|36369.01
09:46:44|36369.01
09:46:46|36369.
09:46:47|36363.55
09:46:47|36363.56
09:46:49|36363.56
09:46:50|36363.56
09:46:51|36363.56
09:46:52|36363.56
09:46:53|36363.56
09:46:54|36363.56
09:46:55|36363.56
09:46:56|36363.56
09:46:57|36363.56
09:46:58|36370.69
09:46:58|36370.69
09:46:59|36370.69
09:47:00|36372.99
09:47:02|36372.99
09:47:03|36372.99
09:47:04|36372.99
09:47:05|36372.99
09:47:06|36373.
09:47:06|36373.
09:47:08|36373.
09:47:08|36373.
09:47:10|36373.
09:47:11|36373.
09:47:12|36372.99
09:47:13|36370.19
09:47:13|36370.19
09:47:14|36370.19
09:47:16|36370.19
09:47:17|36370.19
09:47:18|36370.19
09:47:18|36370.19
09:47:20|36370.18
09:47:21|36370.18
09:47:22|36370.18
09:47:24|36370.19
09:47:25|36370.19
09:47:25|36370.19
09:47:28|36370.19
09:47:28|36370.19
09:47:29|36370.19
09:47:31|36363.18
09:47:32|36363.18
09:47:33|36358.3
09:47:34|36356.8
09:47:35|36356.8
09:47:36|36356.8
09:47:37|36356.8
09:47:38|36356.79
09:47:39|36356.79
09:47:41|36356.79
09:47:41|36356.79
09:47:43|36356.79
09:47:44|36356.79
09:47:45|36356.79
09:47:46|36356.79
09:47:47|36356.79
09:47:49|36356.79
09:47:49|36356.79
09:47:50|36355.3
09:47:51|36353.81
09:47:52|36353.81
09:47:53|36353.81
09:47:54|36353.81
09:47:56|36353.81
09:47:57|36353.81
09:47:57|36353.81
09:47:59|36353.81
09:47:59|36353.81
09:48:01|36353.81
09:48:02|36353.81
09:48:03|36361.29
09:48:04|36362.07
09:48:05|36362.07
09:48:05|36362.08
09:48:07|36362.08
09:48:08|36362.43
09:48:09|36362.43
09:48:09|36362.43
09:48:11|36362.43
09:48:12|36365.01
09:48:13|36370.16
09:48:14|36370.16
09:48:15|36370.15
09:48:16|36370.15
09:48:17|36370.16
09:48:18|36370.19
09:48:19|36370.19
09:48:20|36370.19
09:48:20|36370.19
09:48:22|36370.19
09:48:22|36370.19
09:48:24|36370.19
09:48:25|36370.19
09:48:27|36370.19
09:48:27|36364.73
09:48:28|36364.73
09:48:30|36364.74
09:48:31|36364.74
09:48:32|36364.73
09:48:33|36364.74
09:48:33|36364.74
09:48:35|36364.74
09:48:35|36364.74
09:48:37|36364.74
09:48:38|36364.73
09:48:39|36364.74
09:48:39|36364.74
09:48:41|36364.74
09:48:42|36369.12
09:48:43|36370.19
09:48:44|36370.19
09:48:46|36370.19
09:48:46|36370.19
09:48:47|36370.18
09:48:49|36370.19
09:48:50|36370.19
09:48:51|36370.19
09:48:52|36370.19
09:48:52|36370.19
09:48:54|36370.19
09:48:55|36370.19
09:48:57|36370.18
09:48:57|36370.18
09:48:59|36370.18
09:48:59|36370.19
09:49:00|36370.19
09:49:02|36370.19
09:49:04|36370.2
09:49:04|36370.19
09:49:05|36375.2
09:49:06|36375.21
09:49:07|36375.21
09:49:08|36375.21
09:49:09|36375.21
09:49:10|36375.21
09:49:11|36375.21
09:49:12|36375.21
09:49:13|36375.21
09:49:14|36375.21
09:49:16|36375.21
09:49:16|36375.21
09:49:17|36375.21
09:49:19|36375.16
09:49:20|36370.2
09:49:20|36370.2
09:49:22|36370.2
09:49:23|36370.2
09:49:23|36370.2
09:49:26|36370.2
09:49:26|36370.2
09:49:28|36364.75
09:49:28|36364.75
09:49:30|36366.59
09:49:31|36370.18
09:49:32|36370.18
09:49:33|36370.18
09:49:34|36370.18
09:49:34|36370.19
09:49:36|36370.18
09:49:36|36370.18
09:49:38|36370.18
09:49:38|36370.18
09:49:40|36370.19
09:49:41|36370.18
09:49:41|36370.18
09:49:43|36370.18
09:49:44|36370.18
09:49:45|36364.75
09:49:47|36364.75
09:49:47|36364.75
09:49:48|36364.75
09:49:50|36364.75
09:49:51|36364.75
09:49:52|36364.75
09:49:54|36364.75
09:49:54|36364.75
09:49:55|36364.75
09:49:56|36364.75
09:49:57|36364.75
09:49:58|36364.75
09:49:59|36364.75
09:50:01|36364.75
09:50:02|36364.75
09:50:03|36364.
09:50:03|36359.42
09:50:04|36359.42
09:50:07|36359.42
09:50:07|36359.77
09:50:09|36359.77
09:50:10|36359.77
09:50:11|36359.77
09:50:13|36359.77
09:50:13|36359.77
09:50:14|36359.77
09:50:16|36364.75
09:50:16|36364.75
09:50:18|36364.75
09:50:19|36364.75
09:50:20|36364.75
09:50:20|36364.75
09:50:22|36364.75
09:50:23|36364.75
09:50:23|36364.75
09:50:26|36364.75
09:50:26|36364.75
09:50:28|36371.11
09:50:29|36371.11
09:50:30|36371.11
09:50:31|36371.11
09:50:32|36371.11
09:50:33|36371.11
09:50:34|36371.11
09:50:35|36371.11
09:50:36|36371.11
09:50:37|36371.11
09:50:38|36371.11
09:50:39|36371.11
09:50:40|36371.11
09:50:41|36371.11
09:50:41|36371.11
09:50:42|36371.11
09:50:44|36371.11
09:50:45|36371.11
09:50:45|36371.11
09:50:48|36371.11
09:50:49|36371.11
09:50:50|36371.11
09:50:51|36371.11
09:50:52|36373.64
09:50:52|36371.11
09:50:53|36371.11
09:50:56|36371.05
09:50:56|36371.05
09:50:57|36371.04
09:50:58|36371.04
09:50:59|36371.04
09:51:00|36371.04
09:51:01|36371.04
09:51:02|36371.04
09:51:03|36371.04
09:51:04|36371.04
09:51:05|36371.04
09:51:06|36374.69
09:51:07|36374.7
09:51:08|36374.7
09:51:09|36374.7
09:51:10|36374.7
09:51:11|36374.7
09:51:12|36374.7
09:51:13|36374.69
09:51:14|36374.7
09:51:15|36374.7
09:51:16|36374.7
09:51:18|36374.7
09:51:19|36374.7
09:51:20|36374.7
09:51:21|36374.7
09:51:22|36374.7
09:51:23|36374.7
09:51:24|36374.69
09:51:25|36374.7
09:51:26|36374.7
09:51:28|36374.7
09:51:29|36374.69
09:51:31|36374.69
09:51:32|36374.69
09:51:33|36374.69
09:51:34|36374.69
09:51:35|36374.69
09:51:36|36374.69
09:51:38|36374.7
09:51:39|36374.7
09:51:39|36374.7
09:51:41|36374.7
09:51:41|36374.7
09:51:42|36374.69
09:51:43|36374.69
09:51:44|36374.
09:51:45|36374.
09:51:46|36371.01
09:51:48|36371.01
09:51:49|36371.
09:51:50|36371.
09:51:51|36371.01
09:51:52|36371.01
09:51:53|36370.76
09:51:54|36370.
09:51:55|36368.6
09:51:56|36368.6
09:51:57|36368.6
09:51:59|36365.65
09:51:59|36365.65
09:52:00|36367.75
09:52:01|36367.75
09:52:03|36367.74
09:52:03|36367.74
09:52:05|36367.74
09:52:06|36367.74
09:52:07|36364.84
09:52:08|36359.29
09:52:09|36359.29
09:52:10|36357.19
09:52:11|36357.18
09:52:12|36357.19
09:52:13|36357.19
09:52:14|36357.19
09:52:15|36357.18
09:52:16|36356.56
09:52:17|36355.01
09:52:18|36354.72
09:52:19|36350.01
09:52:20|36350.01
09:52:21|36349.67
09:52:22|36343.79
09:52:23|36343.79
09:52:24|36341.56
09:52:25|36341.56
09:52:26|36341.55
09:52:28|36341.55
09:52:29|36341.54
09:52:30|36341.54
09:52:30|36341.54
09:52:31|36339.1
09:52:33|36339.01
09:52:34|36336.29
09:52:34|36336.29
09:52:35|36336.29
09:52:37|36343.07
09:52:38|36346.21
09:52:39|36346.21
09:52:41|36346.21
09:52:42|36348.95
09:52:43|36348.94
09:52:44|36346.72
09:52:45|36346.72
09:52:45|36346.72
09:52:46|36351.3
09:52:48|36351.3
09:52:48|36354.51
09:52:50|36354.51
09:52:51|36354.53
09:52:52|36354.53
09:52:53|36354.53
09:52:55|36354.52
09:52:56|36354.52
09:52:57|36354.53
09:52:58|36354.53
09:52:59|36354.53
09:53:00|36354.53
09:53:02|36354.53
09:53:03|36354.53
09:53:04|36354.53
09:53:05|36354.53
09:53:06|36354.48
09:53:07|36354.48
09:53:09|36351.71
09:53:10|36351.71
09:53:11|36351.72
09:53:11|36351.72
09:53:12|36351.72
09:53:14|36351.72
09:53:14|36351.72
09:53:15|36351.72
09:53:17|36351.68
09:53:18|36351.68
09:53:19|36351.68
09:53:20|36351.68
09:53:21|36351.68
09:53:22|36351.67
09:53:23|36351.67
09:53:24|36351.67
09:53:25|36351.67
09:53:26|36351.67
09:53:27|36351.68
09:53:28|36351.68
09:53:30|36351.68
09:53:31|36351.67
09:53:32|36351.67
09:53:34|36351.68
09:53:34|36351.68
09:53:36|36351.68
09:53:36|36351.68
09:53:38|36350.71
09:53:39|36350.71
09:53:40|36350.71
09:53:41|36346.71
09:53:41|36346.71
09:53:42|36346.71
09:53:43|36346.71
09:53:45|36346.71
09:53:45|36345.27
09:53:47|36345.27
09:53:47|36346.72
09:53:49|36346.72
09:53:49|36346.72
09:53:51|36346.72
09:53:53|36346.72
09:53:54|36346.72
09:53:55|36346.72
09:53:56|36346.72
09:53:57|36346.72
09:53:57|36346.72
09:53:58|36350.72
09:54:00|36351.68
09:54:00|36354.53
09:54:01|36354.53
09:54:03|36354.53
09:54:04|36354.53
09:54:05|36354.53
09:54:06|36354.53
09:54:08|36354.53
09:54:09|36354.53
09:54:09|36354.53
09:54:11|36354.53
09:54:12|36354.53
09:54:13|36354.53
09:54:14|36354.53
09:54:15|36354.53
09:54:16|36354.53
09:54:17|36354.53
09:54:18|36354.53
09:54:20|36354.53
09:54:21|36354.53
09:54:22|36354.53
09:54:23|36354.53
09:54:24|36354.52
09:54:25|36354.53
09:54:26|36354.53
09:54:27|36354.53
09:54:28|36354.53
09:54:29|36354.53
09:54:29|36354.53
09:54:31|36356.34
09:54:31|36356.34
09:54:34|36356.34
09:54:34|36356.34
09:54:36|36356.34
09:54:37|36356.34
09:54:38|36356.34
09:54:39|36364.49
09:54:40|36364.49
09:54:41|36364.49
09:54:41|36364.49
09:54:43|36364.49
09:54:44|36366.99
09:54:45|36367.72
09:54:46|36374.51
09:54:47|36374.51
09:54:47|36374.51
09:54:49|36376.58
09:54:50|36378.32
09:54:52|36378.32
09:54:52|36378.32
09:54:53|36378.32
09:54:55|36378.32
09:54:56|36378.32
09:54:57|36378.32
09:54:57|36374.49
09:54:58|36374.49
09:55:00|36374.49
09:55:00|36374.49
09:55:01|36374.48
09:55:04|36370.
09:55:04|36370.
09:55:05|36370.
09:55:06|36370.
09:55:07|36370.
09:55:08|36367.81
09:55:09|36367.81
09:55:10|36367.81
09:55:11|36367.82
09:55:12|36367.82
09:55:13|36367.81
09:55:14|36367.82
09:55:15|36367.82
09:55:16|36361.13
09:55:17|36358.97
09:55:18|36356.64
09:55:19|36356.64
09:55:20|36358.78
09:55:21|36358.78
09:55:22|36358.78
09:55:23|36362.38
09:55:24|36362.38
09:55:25|36363.75
09:55:26|36363.75
09:55:27|36363.75
09:55:29|36363.74
09:55:30|36363.74
09:55:31|36363.74
09:55:32|36363.74
09:55:32|36363.74
09:55:34|36363.74
09:55:35|36363.74
09:55:36|36363.38
09:55:37|36363.38
09:55:37|36363.18
09:55:39|36363.18
09:55:41|36363.18
09:55:41|36358.79
09:55:42|36358.24
09:55:43|36358.24
09:55:44|36358.22
09:55:45|36358.22
09:55:47|36358.22
09:55:47|36358.22
09:55:49|36358.21
09:55:49|36358.21
09:55:51|36358.21
09:55:52|36358.21
09:55:53|36358.21
09:55:54|36358.21
09:55:54|36358.21
09:55:55|36358.21
09:55:57|36358.2
09:55:59|36358.2
09:55:59|36358.2
09:56:00|36358.19
09:56:01|36358.18
09:56:02|36358.18
09:56:03|36358.18
09:56:04|36358.18
09:56:05|36358.79
09:56:07|36363.71
09:56:08|36363.72
09:56:09|36363.72
09:56:09|36363.72
09:56:11|36363.72
09:56:12|36363.72
09:56:12|36363.72
09:56:14|36363.72
09:56:15|36363.72
09:56:15|36363.72
09:56:17|36363.72
09:56:18|36363.72
09:56:19|36363.72
09:56:20|36363.72
09:56:20|36363.72
09:56:22|36363.72
09:56:23|36363.72
09:56:24|36363.72
09:56:25|36363.72
09:56:26|36363.72
09:56:27|36363.72
09:56:27|36363.72
09:56:29|36363.72
09:56:30|36363.72
09:56:32|36369.02
09:56:33|36369.04
09:56:33|36369.06
09:56:35|36369.06
09:56:35|36371.99
09:56:37|36371.99
09:56:39|36371.99
09:56:39|36371.99
09:56:41|36369.25
09:56:42|36365.86
09:56:42|36365.86
09:56:44|36365.86
09:56:44|36365.86
09:56:45|36365.86
09:56:48|36365.85
09:56:48|36365.85
09:56:49|36365.86
09:56:50|36365.86
09:56:51|36365.86
09:56:52|36365.86
09:56:54|36365.86
09:56:55|36365.86
09:56:56|36365.86
09:56:58|36365.86
09:56:58|36365.86
09:57:00|36365.86
09:57:01|36365.86
09:57:03|36365.86
09:57:03|36365.86
09:57:04|36365.86
09:57:05|36365.86
09:57:06|36365.85
09:57:07|36365.85
09:57:08|36365.86
09:57:10|36365.86
09:57:11|36365.86
09:57:12|36365.86
09:57:13|36365.86
09:57:14|36365.86
09:57:15|36365.86
09:57:16|36365.86
09:57:17|36365.86
09:57:18|36365.86
09:57:18|36365.86
09:57:19|36365.86
09:57:21|36368.86
09:57:21|36368.85
09:57:23|36368.85
09:57:24|36368.85
09:57:26|36368.85
09:57:26|36368.85
09:57:27|36368.85
09:57:28|36368.86
09:57:30|36368.86
09:57:31|36368.86
09:57:32|36368.86
09:57:34|36368.86
09:57:34|36368.86
09:57:35|36368.86
09:57:37|36368.86
09:57:37|36368.86
09:57:39|36368.86
09:57:40|36368.86
09:57:42|36368.85
09:57:42|36368.86
09:57:43|36366.66
09:57:44|36363.4
09:57:46|36369.24
09:57:47|36370.33
09:57:48|36370.32
09:57:49|36370.32
09:57:50|36374.32
09:57:52|36375.22
09:57:52|36378.35
09:57:53|36378.35
09:57:54|36378.35
09:57:55|36380.19
09:57:56|36386.49
09:57:58|36386.48
09:57:59|36386.48
09:58:00|36386.49
09:58:01|36386.49
09:58:02|36386.49
09:58:04|36392.89
09:58:05|36393.65
09:58:06|36400.
09:58:07|36400.
09:58:08|36400.
09:58:10|36400.
09:58:11|36394.55
09:58:12|36394.54
09:58:13|36399.25
09:58:14|36399.25
09:58:15|36399.25
09:58:16|36399.25
09:58:17|36399.25
09:58:18|36399.25
09:58:19|36399.99
09:58:20|36400.
09:58:21|36399.99
09:58:22|36396.91
09:58:23|36396.91
09:58:24|36396.9
09:58:25|36394.63
09:58:26|36394.63
09:58:27|36394.63
09:58:28|36394.63
09:58:29|36394.63
09:58:30|36394.63
09:58:31|36394.63
09:58:32|36394.63
09:58:33|36394.63
09:58:35|36394.63
09:58:36|36397.84
09:58:36|36397.84
09:58:38|36397.84
09:58:39|36397.84
09:58:40|36397.84
09:58:41|36397.84
09:58:42|36397.84
09:58:44|36394.55
09:58:45|36394.55
09:58:45|36394.55
09:58:47|36394.55
09:58:47|36394.55
09:58:49|36394.55
09:58:50|36394.55
09:58:51|36396.8
09:58:52|36396.8
09:58:53|36396.8
09:58:54|36396.8
09:58:55|36396.8
09:58:56|36396.8
09:58:58|36396.8
09:58:59|36396.8
09:59:00|36396.8
09:59:00|36396.8
09:59:02|36396.8
09:59:03|36396.8
09:59:04|36396.8
09:59:04|36396.8
09:59:06|36396.8
09:59:07|36393.08
09:59:08|36391.34
09:59:10|36388.01
09:59:11|36388.01
09:59:12|36388.01
09:59:12|36389.07
09:59:14|36389.07
09:59:15|36389.07
09:59:15|36389.44
09:59:16|36389.44
09:59:17|36389.44
09:59:18|36394.54
09:59:19|36394.54
09:59:20|36394.54
09:59:21|36394.54
09:59:22|36396.14
09:59:23|36396.14
09:59:24|36396.14
09:59:25|36396.14
09:59:26|36396.14
09:59:28|36396.14
09:59:28|36396.14
09:59:30|36394.55
09:59:31|36394.55
09:59:32|36394.55
09:59:32|36394.55
09:59:33|36394.54
09:59:34|36394.54
09:59:35|36394.54
09:59:37|36394.55
09:59:38|36394.55
09:59:39|36396.79
09:59:39|36396.79
09:59:40|36396.79
09:59:41|36395.67
09:59:43|36395.69
09:59:44|36395.69
09:59:45|36397.84
09:59:46|36397.84
09:59:48|36397.83
09:59:48|36397.83
09:59:49|36397.83
09:59:50|36397.83
09:59:52|36397.83
09:59:52|36397.83
09:59:54|36397.84
09:59:55|36395.48
09:59:56|36395.48
09:59:57|36395.48
09:59:58|36395.48
10:00:00|36394.55
10:00:00|36394.55
10:00:02|36392.1
10:00:03|36392.1
10:00:03|36392.1
10:00:05|36392.1
10:00:05|36392.1
10:00:07|36383.79
10:00:08|36383.79
10:00:09|36383.8
10:00:10|36383.8
10:00:11|36383.8
10:00:12|36387.58
10:00:13|36394.71
10:00:14|36394.71
10:00:15|36398.62
10:00:16|36399.97
10:00:17|36399.97
10:00:19|36399.97
10:00:19|36399.97
10:00:20|36399.97
10:00:21|36399.97
10:00:22|36399.96
10:00:24|36399.96
10:00:25|36399.96
10:00:26|36399.96
10:00:27|36399.96
10:00:28|36399.97
10:00:29|36399.62
10:00:30|36399.62
10:00:31|36399.62
10:00:32|36399.62
10:00:33|36399.62
10:00:34|36399.62
10:00:36|36399.62
10:00:37|36399.61
10:00:38|36399.61
10:00:40|36399.61
10:00:41|36399.61
10:00:42|36399.61
10:00:44|36405.56
10:00:45|36407.86
10:00:46|36409.23
10:00:47|36409.23
10:00:48|36409.23
10:00:49|36409.23
10:00:50|36419.19
10:00:51|36412.47
10:00:52|36412.46
10:00:53|36412.47
10:00:54|36412.47
10:00:55|36412.47
10:00:56|36415.02
10:00:58|36414.3
10:00:59|36414.3
10:01:00|36414.29
10:01:01|36414.3
10:01:02|36414.29
10:01:03|36414.29
10:01:04|36414.3
10:01:05|36409.23
10:01:06|36409.23
10:01:08|36409.23
10:01:08|36409.23
10:01:10|36409.23
10:01:11|36409.23
10:01:12|36409.23
10:01:13|36409.23
10:01:14|36409.22
10:01:15|36409.22
10:01:16|36409.22
10:01:17|36409.22
10:01:17|36405.76
10:01:19|36404.79
10:01:20|36404.79
10:01:21|36404.79
10:01:22|36404.79
10:01:23|36404.79
10:01:24|36404.79
10:01:25|36404.79
10:01:26|36404.79
10:01:27|36404.79
10:01:28|36404.79
10:01:29|36404.79
10:01:30|36403.18
10:01:31|36400.
10:01:32|36400.
10:01:32|36393.31
10:01:34|36391.04
10:01:35|36391.04
10:01:37|36378.75
10:01:38|36370.91
10:01:40|36370.91
10:01:40|36370.87
10:01:41|36370.87
10:01:43|36370.87
10:01:44|36366.69
10:01:45|36357.81
10:01:46|36360.01
10:01:47|36360.01
10:01:49|36360.01
10:01:49|36360.01
10:01:50|36360.01
10:01:51|36360.01
10:01:52|36360.01
10:01:53|36360.01
10:01:54|36360.01
10:01:55|36360.
10:01:56|36357.81
10:01:57|36357.81
10:01:58|36357.81
10:01:59|36351.67
10:02:00|36351.66
10:02:01|36351.66
10:02:02|36350.02
10:02:04|36350.01
10:02:05|36350.01
10:02:07|36349.65
10:02:07|36349.65
10:02:09|36348.57
10:02:10|36348.57
10:02:10|36348.57
10:02:12|36348.57
10:02:13|36348.57
10:02:14|36348.57
10:02:15|36348.57
10:02:16|36346.12
10:02:16|36346.12
10:02:18|36346.12
10:02:19|36346.12
10:02:19|36339.68
10:02:21|36339.68
10:02:22|36339.68
10:02:23|36339.68
10:02:24|36339.67
10:02:26|36339.66
10:02:26|36339.66
10:02:27|36339.66
10:02:28|36339.66
10:02:29|36339.66
10:02:30|36339.66
10:02:31|36339.65
10:02:32|36339.65
10:02:33|36339.29
10:02:35|36328.43
10:02:36|36326.74
10:02:38|36326.52
10:02:38|36326.52
10:02:40|36339.28
10:02:42|36334.98
10:02:42|36334.98
10:02:43|36334.98
10:02:44|36334.98
10:02:45|36334.98
10:02:46|36338.05
10:02:47|36338.05
10:02:48|36338.05
10:02:49|36339.65
10:02:51|36339.65
10:02:51|36348.6
10:02:52|36354.61
10:02:53|36354.25
10:02:54|36352.89
10:02:55|36352.89
10:02:56|36339.2
10:02:57|36339.2
10:02:58|36347.06
10:02:59|36347.06
10:03:01|36352.37
10:03:01|36352.37
10:03:03|36352.37
10:03:04|36352.37
10:03:05|36352.38
10:03:07|36352.37
10:03:07|36352.38
10:03:08|36352.38
10:03:09|36352.38
10:03:10|36352.38
10:03:11|36352.38
10:03:12|36352.38
10:03:13|36352.37
10:03:14|36352.38
10:03:15|36352.38
10:03:16|36352.38
10:03:17|36352.38
10:03:18|36361.
10:03:19|36361.
10:03:21|36354.95
10:03:22|36354.95
10:03:23|36352.03
10:03:24|36352.03
10:03:25|36352.03
10:03:26|36352.03
10:03:27|36352.03
10:03:28|36352.02
10:03:29|36352.03
10:03:30|36352.03
10:03:31|36343.4
10:03:32|36343.76
10:03:33|36344.54
10:03:34|36344.54
10:03:35|36344.54
10:03:35|36344.54
10:03:37|36344.54
10:03:39|36344.71
10:03:39|36344.89
10:03:41|36344.89
10:03:43|36345.6
10:03:44|36345.6
10:03:44|36345.6
10:03:46|36345.6
10:03:47|36345.6
10:03:47|36345.6
10:03:50|36345.6
10:03:50|36345.6
10:03:52|36345.6
10:03:53|36345.6
10:03:54|36345.6
10:03:54|36345.6
10:03:57|36345.6
10:03:57|36345.6
10:03:58|36345.6
10:03:59|36345.6
10:04:01|36345.6
10:04:02|36345.6
10:04:04|36345.6
10:04:04|36345.6
10:04:06|36345.6
10:04:07|36345.6
10:04:08|36345.6
10:04:10|36346.25
10:04:10|36346.25
10:04:11|36333.46
10:04:12|36335.
10:04:13|36335.
10:04:14|36335.
10:04:15|36334.99
10:04:16|36334.99
10:04:17|36329.78
10:04:19|36329.79
10:04:20|36329.79
10:04:21|36329.79
10:04:22|36329.79
10:04:24|36329.79
10:04:24|36329.79
10:04:25|36329.79
10:04:26|36329.79
10:04:27|36329.79
10:04:28|36329.79
10:04:30|36329.79
10:04:31|36329.79
10:04:31|36329.79
10:04:32|36329.79
10:04:33|36329.78
10:04:34|36324.61
10:04:35|36323.16
10:04:36|36323.16
10:04:38|36323.48
10:04:39|36328.24
10:04:40|36328.24
10:04:41|36328.24
10:04:42|36328.24
10:04:43|36328.24
10:04:44|36328.24
10:04:46|36328.24
10:04:47|36328.24
10:04:47|36328.24
10:04:48|36328.24
10:04:50|36328.24
10:04:51|36328.24
10:04:52|36328.24
10:04:53|36328.24
10:04:54|36328.24
10:04:55|36328.24
10:04:56|36328.24
10:04:57|36328.24
10:04:58|36328.24
10:04:59|36328.24
10:05:00|36328.24
10:05:01|36328.24
10:05:03|36328.24
10:05:04|36328.24
10:05:04|36328.24
10:05:05|36328.24
10:05:06|36328.68
10:05:07|36335.62
10:05:09|36335.62
10:05:09|36335.62
10:05:11|36335.62
10:05:11|36335.62
10:05:12|36335.62
10:05:14|36335.62
10:05:14|36335.62
10:05:15|36330.16
10:05:17|36328.85
10:05:18|36328.23
10:05:19|36328.24
10:05:20|36328.23
10:05:20|36328.23
10:05:21|36326.84
10:05:23|36325.01
10:05:24|36325.01
10:05:24|36325.01
10:05:26|36321.01
10:05:27|36321.01
10:05:28|36321.01
10:05:29|36321.01
10:05:30|36321.01
10:05:32|36320.57
10:05:32|36320.57
10:05:33|36320.17
10:05:34|36320.17
10:05:36|36320.17
10:05:36|36320.17
10:05:37|36320.17
10:05:38|36320.16
10:05:40|36320.16
10:05:41|36320.16
10:05:42|36320.17
10:05:43|36320.17
10:05:44|36320.17
10:05:46|36317.52
10:05:47|36317.19
10:05:48|36317.54
10:05:49|36320.05
10:05:50|36320.05
10:05:51|36320.05
10:05:52|36320.05
10:05:53|36320.05
10:05:54|36320.05
10:05:55|36320.04
10:05:56|36320.05
10:05:57|36320.05
10:05:58|36320.05
10:05:59|36320.05
10:06:00|36320.05
10:06:01|36320.05
10:06:02|36320.05
10:06:03|36320.05
10:06:04|36320.05
10:06:05|36320.05
10:06:06|36283.22
10:06:08|36289.17
10:06:09|36289.17
10:06:10|36289.17
10:06:10|36289.17
10:06:11|36289.17
10:06:12|36289.17
10:06:14|36289.16
10:06:15|36289.16
10:06:15|36289.16
10:06:16|36289.17
10:06:18|36289.17
10:06:18|36300.41
10:06:20|36295.97
10:06:21|36295.97
10:06:22|36295.97
10:06:23|36295.97
10:06:24|36295.97
10:06:26|36295.97
10:06:27|36292.09
10:06:28|36292.09
10:06:28|36292.09
10:06:30|36292.09
10:06:30|36295.96
10:06:31|36295.96
10:06:33|36295.96
10:06:33|36295.96
10:06:35|36295.95
10:06:36|36295.95
10:06:36|36295.95
10:06:37|36295.96
10:06:38|36295.96
10:06:39|36295.96
10:06:41|36305.66
10:06:42|36307.82
10:06:43|36307.82
10:06:43|36316.05
10:06:44|36316.05
10:06:45|36316.05
10:06:47|36316.05
10:06:48|36316.04
10:06:49|36318.85
10:06:49|36318.85
10:06:50|36318.85
10:06:52|36320.16
10:06:52|36320.16
10:06:53|36320.16
10:06:55|36320.16
10:06:56|36320.11
10:06:57|36320.11
10:06:58|36313.09
10:07:00|36313.08
10:07:01|36313.08
10:07:02|36313.09
10:07:02|36313.09
10:07:03|36313.09
10:07:05|36313.09
10:07:06|36316.
10:07:07|36316.
10:07:08|36328.22
10:07:09|36328.23
10:07:10|36328.23
10:07:11|36328.23
10:07:12|36339.83
10:07:13|36346.28
10:07:14|36346.28
10:07:16|36349.62
10:07:16|36349.61
10:07:17|36349.61
10:07:19|36346.28
10:07:20|36346.28
10:07:21|36346.28
10:07:22|36346.28
10:07:22|36346.28
10:07:23|36346.28
10:07:25|36341.31
10:07:25|36341.31
10:07:27|36341.31
10:07:28|36341.31
10:07:29|36341.31
10:07:29|36341.31
10:07:31|36341.31
10:07:32|36330.62
10:07:33|36330.61
10:07:34|36340.67
10:07:35|36340.67
10:07:36|36340.67
10:07:37|36340.67
10:07:38|36340.67
10:07:39|36337.89
10:07:40|36337.89
10:07:42|36337.91
10:07:42|36340.68
10:07:44|36348.7
10:07:45|36345.85
10:07:47|36343.25
10:07:49|36337.95
10:07:49|36337.95
10:07:51|36337.94
10:07:52|36337.94
10:07:54|36337.94
10:07:54|36337.94
10:07:55|36337.91
10:07:56|36337.91
10:07:57|36337.91
10:07:58|36332.89
10:07:59|36327.78
10:08:00|36326.1
10:08:01|36326.1
10:08:02|36331.03
10:08:03|36331.03
10:08:05|36331.03
10:08:06|36331.03
10:08:06|36333.1
10:08:07|36333.1
10:08:09|36333.1
10:08:09|36333.1
10:08:11|36333.1
10:08:12|36333.1
10:08:13|36333.09
10:08:14|36333.1
10:08:16|36333.1
10:08:17|36333.1
10:08:19|36327.81
10:08:19|36327.81
10:08:20|36327.81
10:08:21|36327.81
10:08:22|36327.81
10:08:23|36327.81
10:08:24|36327.81
10:08:25|36327.79
10:08:26|36327.78
10:08:27|36327.78
10:08:28|36327.78
10:08:29|36327.78
10:08:30|36327.78
10:08:32|36327.78
10:08:34|36327.77
10:08:34|36327.78
10:08:35|36327.78
10:08:36|36327.77
10:08:37|36327.77
10:08:38|36327.78
10:08:39|36327.78
10:08:40|36327.78
10:08:41|36327.78
10:08:43|36327.78
10:08:44|36327.78
10:08:45|36327.78
10:08:45|36327.78
10:08:47|36327.77
10:08:48|36327.78
10:08:49|36327.78
10:08:50|36327.77
10:08:51|36327.77
10:08:51|36327.77
10:08:53|36327.77
10:08:53|36327.77
10:08:55|36327.77
10:08:55|36327.77
10:08:57|36327.77
10:08:58|36327.77
10:08:59|36327.76
10:09:00|36327.76
10:09:01|36327.77
10:09:02|36334.83
10:09:03|36336.38
10:09:03|36336.39
10:09:06|36338.07
10:09:07|36338.68
10:09:08|36338.68
10:09:10|36338.68
10:09:10|36338.68
10:09:11|36339.46
10:09:12|36340.46
10:09:14|36336.81
10:09:16|36336.81
10:09:16|36336.81
10:09:17|36336.81
10:09:18|36336.81
10:09:19|36336.81
10:09:20|36336.81
10:09:21|36336.8
10:09:22|36336.8
10:09:24|36336.8
10:09:25|36336.81
10:09:25|36336.8
10:09:26|36336.8
10:09:27|36336.81
10:09:29|36333.04
10:09:29|36333.04
10:09:30|36333.
10:09:31|36333.
10:09:32|36333.
10:09:33|36332.97
10:09:34|36332.97
10:09:35|36333.01
10:09:36|36333.01
10:09:37|36334.36
10:09:38|36334.36
10:09:39|36334.35
10:09:40|36334.35
10:09:41|36334.35
10:09:42|36333.01
10:09:44|36333.01
10:09:45|36333.01
10:09:47|36334.36
10:09:47|36334.36
10:09:48|36334.36
10:09:49|36334.36
10:09:50|36334.36
10:09:51|36334.36
10:09:53|36334.36
10:09:54|36334.36
10:09:55|36334.36
10:09:55|36334.36
10:09:57|36334.36
10:09:57|36334.35
10:09:59|36334.35
10:10:00|36334.35
10:10:01|36333.
10:10:02|36333.
10:10:04|36330.46
10:10:04|36330.46
10:10:06|36330.46
10:10:07|36330.46
10:10:08|36330.45
10:10:09|36330.46
10:10:10|36330.46
10:10:11|36330.46
10:10:13|36330.45
10:10:14|36330.45
10:10:15|36330.45
10:10:16|36330.45
10:10:17|36330.46
10:10:19|36330.46
10:10:20|36330.46
10:10:20|36330.45
10:10:21|36330.45
10:10:22|36330.45
10:10:24|36330.46
10:10:24|36330.46
10:10:25|36330.46
10:10:27|36330.46
10:10:27|36330.46
10:10:28|36330.45
10:10:30|36330.45
10:10:30|36330.45
10:10:32|36330.45
10:10:32|36326.09
10:10:34|36320.55
10:10:35|36320.55
10:10:36|36314.94
10:10:37|36314.94
10:10:37|36316.41
10:10:38|36316.41
10:10:40|36316.41
10:10:40|36316.41
10:10:42|36316.41
10:10:42|36315.84
10:10:43|36315.84
10:10:45|36311.63
10:10:46|36311.63
10:10:48|36311.63
10:10:49|36311.61
10:10:50|36311.61
10:10:51|36311.61
10:10:52|36311.96
10:10:53|36318.22
10:10:54|36318.22
10:10:56|36322.07
10:10:56|36322.06
10:10:57|36322.06
10:10:58|36322.07
10:11:00|36326.26
10:11:00|36326.27
10:11:01|36327.04
10:11:04|36327.04
10:11:04|36327.04
10:11:05|36327.04
10:11:07|36322.37
10:11:07|36321.72
10:11:09|36321.72
10:11:09|36321.72
10:11:11|36321.72
10:11:12|36321.72
10:11:13|36321.72
10:11:14|36321.72
10:11:15|36321.71
10:11:16|36321.37
10:11:17|36321.36
10:11:18|36321.36
10:11:19|36321.36
10:11:20|36321.36
10:11:21|36321.33
10:11:22|36321.33
10:11:23|36321.32
10:11:24|36321.32
10:11:26|36320.96
10:11:26|36320.96
10:11:27|36320.96
10:11:28|36320.96
10:11:29|36320.97
10:11:30|36320.97
10:11:31|36320.96
10:11:32|36320.96
10:11:34|36319.88
10:11:35|36319.88
10:11:36|36319.88
10:11:37|36319.88
10:11:39|36319.88
10:11:40|36319.88
10:11:40|36319.88
10:11:41|36319.88
10:11:42|36319.88
10:11:43|36319.88
10:11:45|36319.88
10:11:45|36319.88
10:11:46|36319.88
10:11:47|36319.88
10:11:49|36319.88
10:11:51|36324.64
10:11:52|36325.
10:11:53|36325.
10:11:54|36325.
10:11:55|36325.
10:11:56|36325.
10:11:57|36325.
10:11:58|36325.
10:11:59|36325.
10:12:00|36325.
10:12:02|36325.
10:12:03|36325.
10:12:03|36325.
10:12:05|36325.
10:12:06|36325.
10:12:06|36325.
10:12:07|36325.
10:12:08|36325.
10:12:09|36325.
10:12:10|36324.99
10:12:12|36330.
10:12:13|36330.
10:12:15|36335.08
10:12:16|36335.08
10:12:17|36336.81
10:12:17|36340.35
10:12:18|36340.35
10:12:19|36340.35
10:12:21|36340.35
10:12:22|36340.35
10:12:22|36340.35
10:12:24|36340.35
10:12:25|36340.35
10:12:26|36340.35
10:12:27|36337.94
10:12:28|36337.94
10:12:29|36337.93
10:12:30|36331.36
10:12:31|36331.36
10:12:32|36331.36
10:12:33|36331.35
10:12:34|36331.35
10:12:35|36331.35
10:12:36|36330.72
10:12:37|36326.25
10:12:38|36325.23
10:12:39|36325.23
10:12:40|36325.22
10:12:41|36324.99
10:12:42|36324.99
10:12:43|36324.99
10:12:44|36324.99
10:12:45|36324.99
10:12:46|36324.99
10:12:48|36324.97
10:12:49|36324.97
10:12:49|36324.97
10:12:51|36324.98
10:12:52|36324.98
10:12:53|36324.98
10:12:53|36324.98
10:12:54|36324.97
10:12:56|36324.97
10:12:57|36324.97
10:12:57|36324.97
10:12:58|36324.97
10:12:59|36324.97
10:13:01|36324.96
10:13:02|36322.
10:13:03|36322.
10:13:04|36320.
10:13:05|36320.
10:13:06|36315.84
10:13:07|36315.84
10:13:08|36312.
10:13:10|36307.27
10:13:11|36307.27
10:13:12|36307.27
10:13:13|36307.27
10:13:14|36307.26
10:13:15|36306.53
10:13:16|36303.74
10:13:17|36303.74
10:13:18|36303.69
10:13:19|36299.89
10:13:21|36299.89
10:13:22|36299.89
10:13:23|36299.89
10:13:24|36291.51
10:13:25|36288.45
10:13:26|36288.44
10:13:27|36283.07
10:13:28|36277.69
10:13:29|36276.99
10:13:31|36276.99
10:13:32|36277.7
10:13:33|36279.32
10:13:34|36279.32
10:13:35|36279.33
10:13:36|36279.33
10:13:37|36279.33
10:13:38|36279.33
10:13:39|36279.33
10:13:40|36279.33
10:13:41|36283.11
10:13:42|36287.98
10:13:43|36288.
10:13:44|36287.99
10:13:45|36287.99
10:13:46|36274.1
10:13:47|36273.5
10:13:48|36273.5
10:13:49|36273.51
10:13:50|36273.51
10:13:51|36273.5
10:13:53|36275.29
10:13:53|36275.29
10:13:54|36276.1
10:13:55|36276.1
10:13:56|36276.34
10:13:58|36282.25
10:13:58|36282.25
10:13:59|36282.25
10:14:01|36282.26
10:14:01|36282.51
10:14:02|36285.11
10:14:04|36285.1
10:14:06|36285.1
10:14:06|36285.1
10:14:08|36285.46
10:14:10|36288.95
10:14:10|36288.95
10:14:11|36288.95
10:14:12|36288.95
10:14:14|36288.96
10:14:15|36288.96
10:14:17|36288.94
10:14:17|36288.94
10:14:18|36288.94
10:14:20|36285.09
10:14:20|36285.09
10:14:22|36285.09
10:14:23|36285.09
10:14:24|36285.09
10:14:25|36285.09
10:14:26|36285.09
10:14:27|36285.09
10:14:28|36285.09
10:14:29|36285.09
10:14:30|36285.1
10:14:30|36285.1
10:14:32|36285.1
10:14:33|36285.1
10:14:33|36285.08
10:14:35|36280.63
10:14:35|36280.63
10:14:38|36276.1
10:14:38|36276.1
10:14:39|36276.1
10:14:40|36276.1
10:14:41|36276.1
10:14:42|36276.1
10:14:43|36276.1
10:14:44|36276.1
10:14:46|36276.09
10:14:46|36276.09
10:14:48|36276.09
10:14:48|36276.09
10:14:51|36276.08
10:14:51|36272.13
10:14:52|36269.29
10:14:53|36269.29
10:14:54|36269.29
10:14:55|36268.4
10:14:57|36271.2
10:14:58|36271.2
10:14:59|36271.2
10:15:00|36271.2
10:15:01|36272.45
10:15:02|36272.45
10:15:03|36273.09
10:15:04|36273.09
10:15:04|36273.09
10:15:06|36273.09
10:15:07|36273.09
10:15:08|36273.09
10:15:09|36273.09
10:15:10|36276.45
10:15:12|36276.45
10:15:12|36280.12
10:15:13|36280.12
10:15:14|36280.77
10:15:15|36281.93
10:15:16|36279.09
10:15:17|36279.09
10:15:19|36275.56
10:15:20|36275.56
10:15:20|36275.56
10:15:22|36275.56
10:15:23|36275.56
10:15:24|36275.56
10:15:25|36275.55
10:15:26|36275.55
10:15:27|36275.55
10:15:28|36275.55
10:15:28|36275.55
10:15:30|36272.72
10:15:31|36268.41
10:15:32|36268.41
10:15:33|36268.41
10:15:34|36270.85
10:15:35|36271.76
10:15:35|36271.76
10:15:37|36271.76
10:15:38|36271.76
10:15:39|36271.75
10:15:40|36271.75
10:15:41|36271.75
10:15:42|36271.75
10:15:43|36271.76
10:15:44|36271.76
10:15:45|36271.74
10:15:45|36271.71
10:15:47|36271.71
10:15:48|36271.71
10:15:49|36268.4
10:15:50|36268.4
10:15:51|36268.4
10:15:52|36268.41
10:15:54|36268.41
10:15:54|36268.41
10:15:56|36268.41
10:15:58|36268.4
10:15:59|36268.4
10:16:00|36268.4
10:16:01|36268.4
10:16:02|36268.4
10:16:03|36268.4
10:16:04|36268.4
10:16:05|36268.39
10:16:06|36268.39
10:16:07|36267.19
10:16:08|36264.67
10:16:09|36264.67
10:16:10|36264.67
10:16:11|36264.5
10:16:13|36263.93
10:16:14|36263.93
10:16:15|36263.93
10:16:15|36263.93
10:16:17|36263.93
10:16:18|36263.93
10:16:19|36261.8
10:16:20|36261.81
10:16:21|36261.81
10:16:22|36261.8
10:16:23|36259.12
10:16:24|36258.86
10:16:25|36257.37
10:16:26|36257.37
10:16:27|36257.37
10:16:28|36257.36
10:16:29|36257.34
10:16:30|36257.35
10:16:31|36257.34
10:16:32|36257.15
10:16:33|36257.15
10:16:34|36257.14
10:16:35|36257.08
10:16:36|36256.71
10:16:37|36256.31
10:16:38|36252.25
10:16:39|36252.25
10:16:40|36252.23
10:16:41|36249.24
10:16:42|36249.
10:16:43|36249.01
10:16:44|36249.01
10:16:46|36250.01
10:16:46|36250.01
10:16:48|36250.01
10:16:48|36250.01
10:16:49|36254.52
10:16:51|36254.52
10:16:52|36255.24
10:16:54|36256.47
10:16:54|36256.47
10:16:55|36256.47
10:16:57|36256.47
10:16:58|36256.47
10:16:59|36256.46
10:17:00|36256.46
10:17:01|36256.46
10:17:02|36256.46
10:17:03|36256.46
10:17:04|36256.46
10:17:05|36256.46
10:17:06|36256.46
10:17:07|36256.47
10:17:08|36256.46
10:17:09|36256.47
10:17:11|36254.52
10:17:12|36254.52
10:17:13|36254.51
10:17:14|36254.51
10:17:15|36254.51
10:17:16|36254.51
10:17:17|36254.51
10:17:18|36254.51
10:17:19|36254.51
10:17:20|36254.5
10:17:21|36254.5
10:17:22|36254.5
10:17:23|36254.5
10:17:25|36254.5
10:17:26|36254.5
10:17:27|36254.5
10:17:28|36254.5
10:17:28|36254.5
10:17:29|36254.5
10:17:31|36254.5
10:17:32|36254.51
10:17:33|36254.51
10:17:34|36256.45
10:17:35|36256.45
10:17:36|36256.45
10:17:37|36256.45
10:17:38|36256.45
10:17:39|36256.45
10:17:40|36256.45
10:17:41|36256.45
10:17:42|36256.45
10:17:43|36256.46
10:17:44|36256.46
10:17:45|36256.46
10:17:46|36256.46
10:17:47|36256.46
10:17:48|36256.46
10:17:49|36256.46
10:17:50|36256.46
10:17:51|36256.46
10:17:52|36256.46
10:17:54|36256.46
10:17:54|36256.45
10:17:56|36256.45
10:17:57|36256.45
10:17:58|36256.45
10:17:59|36256.46
10:18:00|36256.46
10:18:02|36250.74
10:18:03|36250.74
10:18:04|36250.75
10:18:04|36250.74
10:18:06|36250.74
10:18:07|36250.74
10:18:08|36250.75
10:18:09|36250.75
10:18:10|36250.75
10:18:11|36250.75
10:18:12|36250.75
10:18:13|36250.74
10:18:14|36250.74
10:18:16|36250.74
10:18:17|36250.74
10:18:18|36250.75
10:18:19|36250.75
10:18:20|36250.75
10:18:22|36250.74
10:18:23|36250.74
10:18:24|36250.75
10:18:25|36250.74
10:18:26|36250.74
10:18:27|36240.
10:18:27|36240.
10:18:29|36239.84
10:18:30|36239.83
10:18:31|36239.76
10:18:32|36229.5
10:18:33|36229.5
10:18:34|36229.5
10:18:35|36229.5
10:18:35|36229.5
10:18:37|36235.15
10:18:38|36237.41
10:18:38|36240.36
10:18:39|36240.64
10:18:41|36240.63
10:18:42|36240.64
10:18:43|36240.64
10:18:44|36240.64
10:18:44|36240.64
10:18:46|36240.64
10:18:47|36240.64
10:18:48|36240.64
10:18:49|36240.64
10:18:50|36240.64
10:18:50|36240.64
10:18:51|36240.64
10:18:53|36240.64
10:18:55|36240.63
10:18:56|36240.63
10:18:57|36247.96
10:18:59|36249.25
10:18:59|36249.25
10:19:00|36249.25
10:19:01|36249.25
10:19:02|36249.25
10:19:03|36249.25
10:19:04|36249.25
10:19:05|36249.25
10:19:07|36249.25
10:19:08|36249.24
10:19:09|36249.25
10:19:10|36249.25
10:19:11|36249.25
10:19:12|36249.24
10:19:12|36249.24
10:19:14|36249.25
10:19:14|36249.25
10:19:16|36249.25
10:19:17|36249.25
10:19:18|36249.25
10:19:18|36249.25
10:19:19|36249.25
10:19:22|36249.25
10:19:22|36249.25
10:19:23|36249.25
10:19:24|36249.25
10:19:25|36249.25
10:19:26|36249.25
10:19:27|36249.24
10:19:28|36249.24
10:19:30|36249.24
10:19:31|36249.24
10:19:32|36247.43
10:19:33|36247.43
10:19:34|36247.43
10:19:35|36247.43
10:19:36|36245.28
10:19:37|36245.28
10:19:38|36245.28
10:19:39|36245.28
10:19:40|36245.28
10:19:41|36239.93
10:19:42|36239.93
10:19:43|36238.39
10:19:44|36238.39
10:19:45|36238.39
10:19:47|36238.13
10:19:48|36235.34
10:19:49|36235.34
10:19:50|36235.34
10:19:51|36235.34
10:19:52|36235.34
10:19:53|36235.34
10:19:54|36235.34
10:19:56|36235.34
10:19:57|36235.35
10:19:57|36235.35
10:19:59|36235.35
10:20:01|36235.35
10:20:02|36235.35
10:20:03|36235.34
10:20:03|36235.34
10:20:04|36235.34
10:20:05|36235.34
10:20:07|36235.29
10:20:08|36235.29
10:20:08|36235.29
10:20:10|36235.29
10:20:10|36235.29
10:20:12|36233.46
10:20:12|36233.46
10:20:13|36238.52
10:20:14|36239.14
10:20:15|36239.14
10:20:16|36239.14
10:20:18|36239.88
10:20:19|36239.89
10:20:20|36239.89
10:20:21|36239.89
10:20:22|36239.89
10:20:23|36239.89
10:20:24|36245.27
10:20:25|36248.81
10:20:26|36249.25
10:20:27|36250.
10:20:28|36250.
10:20:29|36250.
10:20:30|36256.27
10:20:32|36259.15
10:20:33|36260.
10:20:34|36260.
10:20:35|36260.
10:20:36|36262.44
10:20:37|36262.45
10:20:38|36262.45
10:20:39|36259.98
10:20:40|36259.98
10:20:41|36257.57
10:20:42|36257.57
10:20:43|36257.57
10:20:44|36257.56
10:20:45|36257.56
10:20:46|36257.57
10:20:47|36257.56
10:20:48|36259.17
10:20:49|36259.17
10:20:50|36259.17
10:20:52|36259.17
10:20:52|36263.86
10:20:54|36263.86
10:20:55|36263.86
10:20:56|36263.86
10:20:58|36263.86
10:20:59|36263.86
10:21:00|36263.86
10:21:01|36263.86
10:21:02|36263.86
10:21:03|36263.85
10:21:04|36263.85
10:21:05|36253.91
10:21:06|36253.91
10:21:07|36253.91
10:21:08|36253.91
10:21:09|36253.91
10:21:11|36249.43
10:21:12|36248.72
10:21:13|36248.72
10:21:13|36248.72
10:21:14|36248.72
10:21:16|36248.72
10:21:17|36248.72
10:21:18|36248.72
10:21:19|36248.72
10:21:20|36248.72
10:21:21|36248.72
10:21:22|36248.72
10:21:23|36248.72
10:21:24|36248.72
10:21:25|36248.81
10:21:26|36248.81
10:21:27|36248.81
10:21:28|36249.12
10:21:29|36249.43
10:21:31|36249.43
10:21:31|36250.83
10:21:32|36250.82
10:21:33|36250.82
10:21:34|36250.82
10:21:36|36250.82
10:21:37|36250.82
10:21:38|36250.82
10:21:38|36250.82
10:21:39|36250.83
10:21:41|36250.83
10:21:42|36250.83
10:21:42|36251.35
10:21:43|36251.35
10:21:44|36251.34
10:21:46|36251.34
10:21:47|36251.34
10:21:47|36251.35
10:21:48|36251.35
10:21:49|36251.34
10:21:51|36251.34
10:21:52|36251.34
10:21:53|36251.34
10:21:54|36251.34
10:21:55|36251.35
10:21:56|36251.34
10:21:58|36251.35
10:21:59|36251.35
10:22:00|36251.35
10:22:01|36251.35
10:22:02|36251.35
10:22:03|36251.35
10:22:04|36251.35
10:22:06|36251.35
10:22:07|36251.35
10:22:08|36251.35
10:22:10|36258.42
10:22:11|36260.3
10:22:12|36262.33
10:22:12|36262.33
10:22:14|36262.33
10:22:15|36262.33
10:22:16|36262.33
10:22:17|36262.33
10:22:18|36262.33
10:22:19|36262.32
10:22:20|36262.32
10:22:21|36262.32
10:22:22|36262.32
10:22:23|36262.32
10:22:24|36262.32
10:22:25|36262.33
10:22:26|36262.33
10:22:27|36262.33
10:22:28|36262.33
10:22:29|36262.33
10:22:30|36262.33
10:22:31|36262.33
10:22:32|36262.33
10:22:33|36262.33
10:22:35|36262.32
10:22:35|36262.31
10:22:37|36262.31
10:22:38|36262.31
10:22:39|36262.31
10:22:39|36262.31
10:22:41|36262.31
10:22:42|36260.69
10:22:43|36253.92
10:22:44|36253.82
10:22:45|36253.82
10:22:46|36253.82
10:22:47|36253.82
10:22:48|36253.74
10:22:50|36253.73
10:22:50|36253.74
10:22:51|36253.74
10:22:52|36253.74
10:22:53|36253.73
10:22:54|36253.74
10:22:55|36253.73
10:22:56|36253.73
10:22:57|36253.73
10:22:59|36253.74
10:23:00|36253.73
10:23:01|36253.74
10:23:01|36253.74
10:23:02|36253.74
10:23:04|36258.25
10:23:05|36258.25
10:23:06|36258.25
10:23:07|36258.26
10:23:08|36258.26
10:23:08|36258.26
10:23:09|36258.26
10:23:11|36258.26
10:23:12|36258.26
10:23:14|36258.25
10:23:15|36258.26
10:23:16|36258.26
10:23:18|36258.26
10:23:18|36258.26
10:23:19|36258.26
10:23:20|36258.26
10:23:22|36258.26
10:23:22|36258.26
10:23:24|36258.26
10:23:25|36258.26
10:23:26|36258.26
10:23:27|36258.26
10:23:28|36258.26
10:23:29|36258.26
10:23:31|36258.26
10:23:31|36258.26
10:23:32|36258.26
10:23:33|36258.25
10:23:34|36258.25
10:23:35|36258.25
10:23:36|36258.25
10:23:37|36258.25
10:23:38|36258.25
10:23:39|36258.24
10:23:40|36258.25
10:23:41|36258.25
10:23:42|36258.24
10:23:43|36258.25
10:23:44|36258.24
10:23:45|36258.24
10:23:46|36258.24
10:23:47|36258.25
10:23:48|36258.25
10:23:49|36258.25
10:23:50|36258.25
10:23:51|36258.25
10:23:52|36258.25
10:23:53|36253.75
10:23:55|36253.75
10:23:55|36253.74
10:23:57|36253.74
10:23:59|36253.74
10:23:59|36253.64
10:24:00|36253.64
10:24:01|36253.65
10:24:02|36253.65
10:24:03|36253.65
10:24:04|36253.65
10:24:05|36253.65
10:24:06|36253.65
10:24:07|36253.65
10:24:09|36256.64
10:24:10|36256.64
10:24:12|36258.25
10:24:12|36258.25
10:24:13|36258.27
10:24:14|36265.86
10:24:15|36269.67
10:24:17|36269.68
10:24:18|36269.68
10:24:20|36269.67
10:24:20|36269.67
10:24:21|36267.48
10:24:22|36267.48
10:24:23|36267.48
10:24:24|36267.48
10:24:26|36266.72
10:24:27|36266.72
10:24:27|36266.72
10:24:29|36266.72
10:24:30|36266.71
10:24:32|36266.71
10:24:32|36266.71
10:24:33|36266.71
10:24:34|36266.71
10:24:35|36266.72
10:24:36|36266.72
10:24:37|36266.72
10:24:38|36266.72
10:24:39|36265.46
10:24:40|36263.08
10:24:42|36261.58
10:24:42|36261.58
10:24:45|36261.58
10:24:45|36261.58
10:24:47|36259.78
10:24:48|36259.78
10:24:49|36259.78
10:24:50|36259.78
10:24:51|36256.26
10:24:52|36256.26
10:24:53|36256.26
10:24:54|36256.26
10:24:55|36256.26
10:24:56|36253.65
10:24:57|36253.65
10:24:58|36253.64
10:24:59|36253.64
10:25:01|36253.65
10:25:01|36253.65
10:25:03|36253.65
10:25:05|36251.92
10:25:05|36251.92
10:25:06|36251.92
10:25:08|36247.95
10:25:10|36246.4
10:25:10|36246.4
10:25:12|36246.4
10:25:12|36246.41
10:25:13|36246.41
10:25:14|36246.41
10:25:15|36246.41
10:25:17|36246.41
10:25:18|36246.41
10:25:19|36246.41
10:25:20|36246.41
10:25:21|36246.41
10:25:23|36246.42
10:25:24|36246.41
10:25:24|36246.41
10:25:25|36246.41
10:25:26|36246.41
10:25:27|36246.41
10:25:28|36246.42
10:25:30|36246.42
10:25:30|36246.41
10:25:32|36246.42
10:25:33|36246.41
10:25:33|36246.41
10:25:35|36246.41
10:25:35|36246.41
10:25:36|36246.42
10:25:38|36246.42
10:25:39|36246.42
10:25:40|36246.42
10:25:41|36246.42
10:25:42|36246.41
10:25:43|36246.41
10:25:44|36246.41
10:25:45|36246.41
10:25:46|36246.42
10:25:47|36246.42
10:25:48|36246.42
10:25:49|36246.42
10:25:50|36246.42
10:25:51|36246.42
10:25:52|36246.42
10:25:54|36246.42
10:25:54|36246.42
10:25:55|36246.42
10:25:57|36246.42
10:25:58|36246.42
10:25:59|36246.42
10:26:00|36246.42
10:26:01|36246.41
10:26:02|36246.41
10:26:03|36246.41
10:26:04|36246.42
10:26:05|36246.42
10:26:07|36246.42
10:26:07|36246.42
10:26:08|36246.42
10:26:09|36246.42
10:26:11|36246.42
10:26:11|36246.42
10:26:13|36246.42
10:26:14|36246.42
10:26:14|36246.42
10:26:15|36246.42
10:26:17|36246.42
10:26:18|36257.45
10:26:19|36257.45
10:26:20|36255.84
10:26:22|36255.84
10:26:22|36253.06
10:26:24|36253.06
10:26:25|36253.06
10:26:26|36253.06
10:26:28|36253.06
10:26:28|36253.06
10:26:29|36253.06
10:26:30|36253.06
10:26:32|36253.06
10:26:33|36253.45
10:26:34|36253.46
10:26:35|36253.46
10:26:36|36253.46
10:26:37|36253.46
10:26:38|36253.46
10:26:39|36253.46
10:26:40|36253.45
10:26:41|36252.3
10:26:42|36252.3
10:26:43|36248.39
10:26:44|36248.39
10:26:45|36246.35
10:26:46|36246.35
10:26:48|36246.2
10:26:49|36246.2
10:26:50|36246.2
10:26:51|36246.2
10:26:52|36246.2
10:26:53|36246.2
10:26:54|36246.2
10:26:55|36246.2
10:26:56|36246.2
10:26:57|36243.53
10:26:58|36243.53
10:26:59|36243.53
10:27:00|36243.53
10:27:01|36243.53
10:27:02|36243.53
10:27:03|36243.53
10:27:05|36243.53
10:27:06|36243.53
10:27:06|36243.53
10:27:07|36243.53
10:27:09|36243.52
10:27:10|36243.52
10:27:10|36243.52
10:27:12|36243.52
10:27:13|36243.52
10:27:14|36243.52
10:27:15|36243.53
10:27:16|36243.53
10:27:17|36243.53
10:27:18|36243.53
10:27:19|36243.53
10:27:20|36243.53
10:27:21|36243.53
10:27:22|36243.53
10:27:23|36243.52
10:27:25|36243.53
10:27:26|36245.41
10:27:26|36245.41
10:27:28|36246.2
10:27:29|36246.2
10:27:30|36246.2
10:27:31|36246.2
10:27:32|36246.2
10:27:33|36246.2
10:27:34|36246.2
10:27:35|36246.2
10:27:36|36246.2
10:27:37|36246.2
10:27:38|36246.2
10:27:39|36246.2
10:27:40|36246.2
10:27:41|36246.2
10:27:42|36246.2
10:27:43|36246.2
10:27:45|36246.19
10:27:45|36246.19
10:27:47|36246.19
10:27:48|36246.19
10:27:49|36246.19
10:27:50|36246.19
10:27:51|36246.19
10:27:52|36246.19
10:27:53|36246.19
10:27:54|36246.19
10:27:55|36246.19
10:27:56|36246.19
10:27:57|36246.19
10:27:58|36246.2
10:27:59|36246.2
10:28:00|36246.19
10:28:01|36237.08
10:28:03|36237.09
10:28:04|36237.09
10:28:06|36237.09
10:28:06|36237.09
10:28:07|36237.09
10:28:09|36237.09
10:28:10|36237.09
10:28:10|36237.09
10:28:12|36237.09
10:28:12|36237.09
10:28:14|36237.09
10:28:15|36237.09
10:28:16|36237.09
10:28:17|36237.08
10:28:18|36237.09
10:28:19|36237.09
10:28:20|36237.09
10:28:21|36237.09
10:28:22|36237.08
10:28:23|36237.08
10:28:24|36237.09
10:28:25|36237.09
10:28:27|36237.09
10:28:28|36237.08
10:28:29|36237.08
10:28:30|36237.09
10:28:31|36237.09
10:28:32|36237.08
10:28:33|36237.08
10:28:34|36237.08
10:28:35|36237.08
10:28:36|36237.08
10:28:37|36237.08
10:28:38|36237.08
10:28:39|36237.07
10:28:40|36237.07
10:28:41|36237.06
10:28:42|36235.02
10:28:43|36235.02
10:28:44|36235.
10:28:45|36227.24
10:28:46|36227.24
10:28:47|36227.93
10:28:48|36227.93
10:28:49|36227.93
10:28:50|36227.93
10:28:51|36227.93
10:28:52|36227.93
10:28:53|36227.93
10:28:54|36227.92
10:28:55|36227.93
10:28:56|36227.93
10:28:57|36227.93
10:28:58|36227.93
10:28:59|36229.18
10:29:01|36229.19
10:29:01|36229.19
10:29:03|36229.19
10:29:04|36229.18
10:29:05|36229.18
10:29:06|36229.19
10:29:07|36229.19
10:29:08|36229.18
10:29:09|36229.18
10:29:10|36229.19
10:29:11|36229.19
10:29:12|36229.19
10:29:13|36229.19
10:29:15|36224.49
10:29:16|36224.49
10:29:17|36224.48
10:29:17|36224.49
10:29:19|36223.47
10:29:20|36223.47
10:29:21|36223.46
10:29:21|36222.72
10:29:23|36222.72
10:29:24|36222.73
10:29:25|36222.73
10:29:26|36222.73
10:29:26|36222.72
10:29:28|36222.73
10:29:29|36210.69
10:29:30|36210.69
10:29:31|36210.7
10:29:32|36210.69
10:29:33|36210.7
10:29:34|36211.05
10:29:35|36213.06
10:29:36|36213.06
10:29:37|36213.06
10:29:38|36213.06
10:29:39|36219.76
10:29:40|36221.55
10:29:41|36221.54
10:29:42|36221.54
10:29:43|36221.54
10:29:44|36222.48
10:29:45|36222.48
10:29:46|36222.48
10:29:47|36224.72
10:29:48|36229.19
10:29:49|36229.19
10:29:50|36229.19
10:29:51|36248.62
10:29:52|36244.99
10:29:53|36244.99
10:29:54|36244.99
10:29:55|36244.99
10:29:56|36244.99
10:29:57|36244.98
10:29:59|36244.98
10:30:00|36244.98
10:30:00|36244.98
10:30:01|36243.07
10:30:02|36243.07
10:30:04|36243.07
10:30:05|36243.07
10:30:07|36243.07
10:30:08|36243.05
10:30:09|36240.5
10:30:10|36240.49
10:30:11|36240.5
10:30:12|36240.49
10:30:13|36240.49
10:30:14|36240.19
10:30:14|36237.16
10:30:16|36237.16
10:30:17|36237.16
10:30:18|36236.54
10:30:19|36226.68
10:30:19|36226.18
10:30:21|36226.17
10:30:22|36226.18
10:30:23|36226.18
10:30:24|36226.18
10:30:25|36226.18
10:30:26|36226.18
10:30:27|36226.53
10:30:27|36226.53
10:30:30|36222.94
10:30:30|36219.6
10:30:31|36219.6
10:30:32|36214.22
10:30:33|36214.22
10:30:34|36214.22
10:30:35|36214.64
10:30:36|36214.64
10:30:38|36214.99
10:30:39|36212.16
10:30:40|36210.38
10:30:41|36210.38
10:30:42|36210.37
10:30:43|36210.37
10:30:44|36208.76
10:30:45|36208.76
10:30:46|36208.68
10:30:47|36208.05
10:30:49|36203.77
10:30:49|36203.77
10:30:50|36203.77
10:30:51|36209.2
10:30:52|36209.2
10:30:53|36209.2
10:30:54|36209.19
10:30:55|36209.19
10:30:56|36209.2
10:30:57|36204.13
10:30:58|36204.12
10:31:00|36204.13
10:31:01|36204.13
10:31:02|36204.13
10:31:03|36204.13
10:31:04|36206.24
10:31:06|36206.24
10:31:06|36206.24
10:31:08|36206.24
10:31:08|36206.24
10:31:10|36206.23
10:31:10|36206.23
10:31:12|36206.24
10:31:13|36206.24
10:31:13|36206.48
10:31:14|36206.48
10:31:16|36206.48
10:31:16|36207.94
10:31:17|36207.94
10:31:20|36210.
10:31:20|36210.
10:31:21|36211.32
10:31:22|36212.86
10:31:23|36213.11
10:31:24|36213.11
10:31:25|36215.43
10:31:26|36218.95
10:31:27|36229.73
10:31:28|36229.73
10:31:29|36229.73
10:31:30|36229.73
10:31:31|36229.72
10:31:32|36229.73
10:31:33|36229.73
10:31:34|36229.73
10:31:35|36229.73
10:31:36|36216.25
10:31:37|36219.67
10:31:38|36219.67
10:31:39|36225.11
10:31:40|36225.11
10:31:41|36225.11
10:31:42|36229.72
10:31:44|36229.72
10:31:45|36229.72
10:31:47|36229.72
10:31:47|36218.42
10:31:48|36218.42
10:31:50|36219.16
10:31:52|36219.16
10:31:52|36220.68
10:31:53|36220.68
10:31:54|36220.68
10:31:55|36220.68
10:31:56|36220.68
10:31:57|36220.69
10:31:58|36220.69
10:31:59|36220.69
10:32:00|36220.69
10:32:01|36220.69
10:32:02|36220.69
10:32:03|36222.73
10:32:04|36222.73
10:32:06|36222.73
10:32:07|36222.73
10:32:08|36223.09
10:32:09|36223.11
10:32:10|36223.11
10:32:10|36223.3
10:32:12|36223.97
10:32:12|36226.38
10:32:15|36232.97
10:32:16|36232.96
10:32:17|36236.17
10:32:17|36239.29
10:32:19|36239.29
10:32:20|36239.81
10:32:20|36242.68
10:32:22|36242.69
10:32:24|36245.86
10:32:24|36247.72
10:32:25|36247.72
10:32:27|36247.72
10:32:29|36247.72
10:32:29|36247.72
10:32:31|36247.72
10:32:31|36247.72
10:32:32|36249.
10:32:33|36249.
10:32:34|36249.
10:32:35|36249.98
10:32:36|36249.98
10:32:37|36247.72
10:32:38|36247.72
10:32:39|36242.74
10:32:41|36242.74
10:32:41|36242.73
10:32:42|36242.73
10:32:43|36242.73
10:32:44|36242.74
10:32:46|36242.74
10:32:47|36242.73
10:32:48|36242.73
10:32:49|36242.73
10:32:50|36242.73
10:32:51|36242.73
10:32:52|36242.74
10:32:53|36242.74
10:32:54|36242.74
10:32:55|36242.73
10:32:56|36242.74
10:32:57|36240.33
10:32:59|36238.83
10:32:59|36238.83
10:33:00|36238.83
10:33:01|36238.83
10:33:03|36237.25
10:33:04|36237.25
10:33:05|36237.25
10:33:06|36237.25
10:33:07|36232.06
10:33:09|36233.43
10:33:10|36233.43
10:33:11|36233.44
10:33:12|36233.43
10:33:13|36222.57
10:33:14|36222.57
10:33:15|36219.39
10:33:16|36219.39
10:33:17|36215.57
10:33:18|36215.57
10:33:19|36215.57
10:33:20|36215.57
10:33:21|36215.57
10:33:22|36215.57
10:33:23|36215.57
10:33:24|36215.57
10:33:26|36215.57
10:33:27|36215.57
10:33:28|36211.2
10:33:29|36211.2
10:33:30|36210.02
10:33:31|36210.01
10:33:32|36210.01
10:33:33|36210.02
10:33:34|36210.02
10:33:35|36210.02
10:33:37|36210.02
10:33:38|36210.02
10:33:38|36210.02
10:33:40|36210.02
10:33:41|36210.02
10:33:42|36210.02
10:33:42|36210.02
10:33:44|36210.02
10:33:44|36216.78
10:33:45|36216.79
10:33:47|36217.13
10:33:47|36217.13
10:33:49|36217.13
10:33:50|36217.13
10:33:51|36217.13
10:33:52|36217.13
10:33:53|36217.13
10:33:54|36216.77
10:33:55|36211.98
10:33:56|36210.28
10:33:57|36210.28
10:33:58|36210.29
10:33:59|36210.29
10:34:00|36210.29
10:34:01|36210.29
10:34:02|36210.3
10:34:03|36210.3
10:34:04|36210.3
10:34:05|36214.21
10:34:06|36214.21
10:34:07|36214.2
10:34:08|36214.2
10:34:10|36217.48
10:34:11|36218.47
10:34:11|36220.92
10:34:12|36220.92
10:34:13|36221.89
10:34:15|36221.89
10:34:15|36221.89
10:34:16|36221.89
10:34:18|36221.89
10:34:18|36221.89
10:34:20|36221.89
10:34:21|36221.89
10:34:22|36221.89
10:34:24|36221.89
10:34:25|36221.89
10:34:26|36221.89
10:34:26|36221.89
10:34:27|36221.89
10:34:29|36221.89
10:34:31|36221.89
10:34:32|36221.89
10:34:32|36221.89
10:34:34|36216.45
10:34:34|36216.45
10:34:36|36214.62
10:34:37|36212.98
10:34:37|36212.98
10:34:39|36212.98
10:34:39|36212.98
10:34:41|36207.01
10:34:41|36207.01
10:34:42|36207.01
10:34:43|36207.01
10:34:45|36207.01
10:34:46|36207.
10:34:48|36207.
10:34:48|36207.
10:34:49|36207.
10:34:51|36203.39
10:34:51|36203.39
10:34:52|36203.39
10:34:53|36202.97
10:34:54|36202.97
10:34:56|36202.97
10:34:57|36202.97
10:34:58|36202.97
10:34:59|36202.97
10:35:00|36202.97
10:35:01|36202.97
10:35:02|36202.96
10:35:03|36202.96
10:35:04|36202.96
10:35:05|36202.96
10:35:06|36200.01
10:35:07|36200.
10:35:09|36200.01
10:35:10|36200.01
10:35:11|36200.01
10:35:12|36200.01
10:35:14|36203.34
10:35:14|36205.12
10:35:15|36205.12
10:35:17|36208.92
10:35:18|36210.01
10:35:19|36210.01
10:35:20|36204.57
10:35:21|36200.37
10:35:22|36200.37
10:35:23|36202.93
10:35:24|36202.93
10:35:25|36203.32
10:35:26|36203.31
10:35:27|36203.31
10:35:28|36203.31
10:35:29|36203.31
10:35:30|36203.31
10:35:31|36203.31
10:35:32|36203.31
10:35:33|36203.31
10:35:34|36203.31
10:35:35|36211.18
10:35:36|36212.14
10:35:37|36212.14
10:35:38|36213.09
10:35:39|36213.09
10:35:40|36213.09
10:35:41|36213.09
10:35:42|36213.09
10:35:43|36213.09
10:35:44|36213.09
10:35:45|36213.09
10:35:46|36213.09
10:35:47|36213.41
10:35:48|36214.2
10:35:49|36214.37
10:35:50|36214.37
10:35:51|36214.19
10:35:52|36210.6
10:35:53|36206.84
10:35:54|36206.84
10:35:55|36206.84
10:35:56|36206.84
10:35:57|36206.84
10:35:58|36206.84
10:36:00|36200.73
10:36:00|36200.73
10:36:01|36193.92
10:36:03|36193.94
10:36:04|36198.2
10:36:04|36195.01
10:36:05|36195.
10:36:07|36195.
10:36:08|36192.49
10:36:10|36192.
10:36:11|36188.32
10:36:12|36184.74
10:36:12|36181.63
10:36:14|36181.6
10:36:14|36185.42
10:36:16|36188.17
10:36:17|36188.17
10:36:18|36195.56
10:36:19|36195.56
10:36:20|36195.56
10:36:21|36195.56
10:36:22|36195.56
10:36:23|36195.21
10:36:24|36195.21
10:36:25|36190.1
10:36:26|36191.93
10:36:27|36192.61
10:36:28|36195.55
10:36:29|36195.55
10:36:30|36195.55
10:36:31|36195.55
10:36:33|36195.54
10:36:34|36195.54
10:36:35|36195.54
10:36:37|36195.54
10:36:37|36195.54
10:36:39|36195.54
10:36:40|36195.54
10:36:41|36195.56
10:36:42|36195.56
10:36:43|36199.99
10:36:44|36200.35
10:36:44|36200.35
10:36:45|36200.35
10:36:47|36204.16
10:36:47|36204.17
10:36:48|36204.17
10:36:49|36204.17
10:36:50|36204.17
10:36:52|36209.66
10:36:52|36211.67
10:36:53|36211.67
10:36:55|36209.88
10:36:56|36209.88
10:36:57|36209.88
10:36:57|36209.66
10:36:59|36209.66
10:37:00|36209.66
10:37:01|36212.21
10:37:01|36212.22
10:37:03|36212.22
10:37:05|36206.79
10:37:06|36204.17
10:37:06|36204.17
10:37:08|36204.17
10:37:09|36204.17
10:37:09|36204.16
10:37:11|36197.7
10:37:12|36197.69
10:37:13|36197.7
10:37:14|36197.7
10:37:15|36197.7
10:37:17|36197.7
10:37:17|36197.7
10:37:19|36197.69
10:37:20|36197.69
10:37:21|36194.12
10:37:22|36194.12
10:37:23|36190.
10:37:24|36188.33
10:37:24|36188.33
10:37:25|36188.33
10:37:27|36190.62
10:37:28|36190.62
10:37:29|36194.89
10:37:30|36194.89
10:37:31|36194.89
10:37:32|36194.88
10:37:34|36194.88
10:37:35|36194.88
10:37:36|36194.89
10:37:36|36194.89
10:37:37|36194.89
10:37:38|36194.89
10:37:40|36194.88
10:37:40|36194.88
10:37:41|36208.35
10:37:43|36202.94
10:37:44|36202.94
10:37:45|36202.94
10:37:47|36202.94
10:37:47|36202.94
10:37:48|36202.94
10:37:50|36202.94
10:37:51|36202.94
10:37:52|36197.78
10:37:53|36197.78
10:37:54|36197.78
10:37:55|36197.78
10:37:56|36197.78
10:37:57|36198.53
10:37:58|36203.09
10:38:00|36203.92
10:38:00|36203.92
10:38:01|36203.92
10:38:02|36203.92
10:38:03|36203.91
10:38:04|36203.92
10:38:05|36203.91
10:38:07|36203.91
10:38:07|36203.91
10:38:08|36203.91
10:38:10|36203.92
10:38:10|36203.11
10:38:11|36198.99
10:38:13|36198.99
10:38:14|36198.99
10:38:16|36198.98
10:38:17|36198.94
10:38:18|36194.9
10:38:18|36194.89
10:38:20|36191.13
10:38:21|36191.12
10:38:21|36191.12
10:38:23|36191.12
10:38:23|36191.13
10:38:24|36189.72
10:38:26|36185.34
10:38:27|36185.35
10:38:28|36185.64
10:38:29|36185.64
10:38:30|36185.63
10:38:31|36185.63
10:38:31|36185.63
10:38:33|36185.63
10:38:34|36185.64
10:38:35|36185.64
10:38:36|36185.64
10:38:37|36185.64
10:38:38|36188.68
10:38:39|36191.13
10:38:40|36191.13
10:38:41|36193.2
10:38:42|36199.13
10:38:43|36199.13
10:38:44|36200.71
10:38:45|36203.92
10:38:46|36207.36
10:38:48|36212.57
10:38:48|36213.
10:38:49|36213.
10:38:50|36213.
10:38:51|36215.36
10:38:52|36215.35
10:38:53|36214.98
10:38:54|36214.98
10:38:55|36214.98
10:38:56|36214.98
10:38:57|36212.22
10:38:58|36212.22
10:38:59|36212.22
10:39:00|36212.22
10:39:01|36212.22
10:39:02|36212.17
10:39:03|36209.35
10:39:04|36209.34
10:39:05|36209.33
10:39:06|36209.32
10:39:07|36209.32
10:39:08|36209.32
10:39:09|36209.32
10:39:10|36209.32
10:39:11|36209.32
10:39:12|36209.32
10:39:14|36209.32
10:39:15|36209.32
10:39:17|36209.32
10:39:17|36209.32
10:39:18|36209.32
10:39:19|36209.32
10:39:20|36209.32
10:39:21|36205.04
10:39:22|36205.04
10:39:23|36205.04
10:39:24|36205.04
10:39:25|36205.04
10:39:26|36205.04
10:39:27|36205.04
10:39:28|36205.04
10:39:29|36205.04
10:39:30|36205.04
10:39:31|36205.04
10:39:32|36205.04
10:39:33|36205.04
10:39:34|36205.04
10:39:35|36205.04
10:39:36|36205.04
10:39:37|36205.04
10:39:38|36205.04
10:39:39|36205.04
10:39:40|36205.04
10:39:41|36205.04
10:39:42|36205.04
10:39:43|36205.04
10:39:44|36205.04
10:39:45|36205.04
10:39:46|36205.05
10:39:47|36205.13
10:39:48|36205.13
10:39:49|36205.13
10:39:50|36205.13
10:39:51|36205.13
10:39:52|36205.13
10:39:53|36205.13
10:39:54|36205.14
10:39:55|36205.14
10:39:56|36205.14
10:39:57|36205.14
10:39:59|36205.14
10:40:00|36205.14
10:40:01|36205.14
10:40:02|36205.14
10:40:02|36205.14
10:40:04|36205.14
10:40:05|36205.14
10:40:06|36205.14
10:40:07|36205.15
10:40:08|36208.03
10:40:09|36210.93
10:40:10|36210.92
10:40:10|36210.93
10:40:12|36210.93
10:40:12|36210.93
10:40:13|36210.93
10:40:15|36210.93
10:40:15|36210.93
10:40:17|36210.93
10:40:18|36208.13
10:40:19|36208.13
10:40:20|36200.07
10:40:21|36202.88
10:40:21|36204.51
10:40:24|36204.52
10:40:24|36204.52
10:40:25|36204.52
10:40:27|36204.51
10:40:28|36204.51
10:40:29|36201.31
10:40:30|36201.31
10:40:31|36201.31
10:40:33|36197.97
10:40:34|36192.76
10:40:35|36192.76
10:40:36|36192.72
10:40:37|36189.06
10:40:38|36189.06
10:40:40|36184.98
10:40:40|36184.98
10:40:41|36181.13
10:40:42|36181.04
10:40:43|36181.04
10:40:44|36181.04
10:40:45|36181.03
10:40:47|36181.03
10:40:47|36183.23
10:40:48|36183.23
10:40:49|36187.83
10:40:51|36192.66
10:40:52|36192.66
10:40:53|36192.66
10:40:54|36190.5
10:40:55|36190.5
10:40:56|36190.5
10:40:57|36190.5
10:40:58|36189.04
10:40:59|36189.04
10:41:00|36189.04
10:41:01|36189.05
10:41:02|36189.05
10:41:03|36189.05
10:41:04|36189.05
10:41:05|36189.05
10:41:07|36189.05
10:41:07|36189.05
10:41:08|36189.05
10:41:09|36189.04
10:41:10|36189.04
10:41:11|36189.04
10:41:12|36180.16
10:41:14|36180.52
10:41:16|36195.21
10:41:16|36199.88
10:41:18|36196.12
10:41:19|36193.43
10:41:20|36193.43
10:41:21|36193.44
10:41:22|36188.08
10:41:24|36186.84
10:41:24|36186.8
10:41:25|36186.78
10:41:26|36186.78
10:41:27|36180.57
10:41:28|36180.56
10:41:29|36180.56
10:41:31|36183.16
10:41:31|36185.33
10:41:32|36180.58
10:41:33|36180.58
10:41:34|36173.35
10:41:36|36170.96
10:41:36|36170.
10:41:37|36170.01
10:41:38|36169.61
10:41:39|36166.66
10:41:40|36166.67
10:41:41|36166.67
10:41:42|36166.67
10:41:43|36166.66
10:41:44|36166.66
10:41:45|36166.67
10:41:46|36166.67
10:41:48|36166.67
10:41:48|36166.67
10:41:51|36170.97
10:41:51|36174.66
10:41:52|36174.66
10:41:53|36134.99
10:41:54|36056.25
10:41:55|36080.
10:41:56|36073.41
10:41:57|36032.29
10:41:58|36075.6
10:42:00|36065.67
10:42:00|36065.1
10:42:01|36070.6
10:42:03|36069.95
10:42:04|36069.91
10:42:05|36069.92
10:42:07|36084.52
10:42:07|36073.44
10:42:08|36078.42
10:42:09|36078.42
10:42:10|36079.59
10:42:11|36088.88
10:42:12|36099.03
10:42:13|36094.84
10:42:14|36094.83
10:42:15|36076.23
10:42:16|36077.63
10:42:17|36077.98
10:42:19|36071.91
10:42:20|36069.02
10:42:21|36073.3
10:42:22|36064.66
10:42:23|36053.36
10:42:24|36053.3
10:42:26|36056.33
10:42:27|36060.51
10:42:28|36060.52
10:42:29|36062.21
10:42:30|36056.91
10:42:31|36054.98
10:42:32|36054.98
10:42:33|36054.97
10:42:34|36054.98
10:42:35|36054.98
10:42:36|36054.98
10:42:37|36054.97
10:42:38|36054.97
10:42:40|36054.98
10:42:41|36066.86
10:42:42|36077.01
10:42:43|36077.01
10:42:44|36082.23
10:42:44|36082.8
10:42:45|36102.36
10:42:46|36094.35
10:42:47|36094.35
10:42:48|36097.62
10:42:50|36096.31
10:42:51|36096.32
10:42:51|36096.32
10:42:52|36096.32
10:42:53|36096.32
10:42:55|36096.32
10:42:55|36086.37
10:42:57|36098.33
10:42:58|36100.28
10:42:59|36100.28
10:43:00|36113.33
10:43:01|36113.34
10:43:02|36113.34
10:43:03|36113.
10:43:04|36113.
10:43:05|36113.
10:43:06|36116.24
10:43:07|36116.44
10:43:09|36116.45
10:43:09|36113.
10:43:11|36113.
10:43:11|36113.
10:43:12|36113.
10:43:14|36114.17
10:43:14|36116.45
10:43:15|36116.68
10:43:17|36116.68
10:43:18|36108.62
10:43:19|36108.61
10:43:21|36108.61
10:43:21|36108.62
10:43:22|36108.61
10:43:24|36108.61
10:43:26|36108.61
10:43:27|36108.61
10:43:27|36108.62
10:43:28|36108.62
10:43:29|36108.62
10:43:30|36108.63
10:43:31|36108.63
10:43:32|36108.62
10:43:33|36108.62
10:43:35|36113.
10:43:35|36113.
10:43:36|36114.03
10:43:38|36118.96
10:43:38|36118.95
10:43:39|36118.96
10:43:41|36118.96
10:43:42|36118.96
10:43:43|36118.96
10:43:45|36118.96
10:43:46|36118.25
10:43:47|36116.85
10:43:48|36116.85
10:43:49|36116.84
10:43:49|36116.84
10:43:51|36116.85
10:43:52|36116.85
10:43:53|36116.85
10:43:54|36119.1
10:43:54|36127.49
10:43:56|36127.67
10:43:56|36127.67
10:43:58|36127.67
10:43:59|36127.67
10:44:00|36127.67
10:44:01|36127.67
10:44:02|36127.66
10:44:02|36127.51
10:44:04|36127.5
10:44:05|36119.1
10:44:05|36120.17
10:44:06|36120.18
10:44:07|36120.18
10:44:08|36120.17
10:44:09|36120.17
10:44:10|36120.18
10:44:12|36116.79
10:44:12|36109.81
10:44:13|36105.03
10:44:14|36097.87
10:44:15|36096.63
10:44:16|36094.51
10:44:18|36096.5
10:44:20|36098.43
10:44:21|36098.45
10:44:22|36100.5
10:44:22|36100.49
10:44:24|36099.91
10:44:24|36099.91
10:44:26|36098.44
10:44:27|36095.06
10:44:28|36094.5
10:44:29|36089.87
10:44:30|36089.87
10:44:31|36086.38
10:44:32|36086.73
10:44:33|36086.73
10:44:34|36086.72
10:44:35|36086.72
10:44:36|36088.3
10:44:38|36088.3
10:44:38|36088.3
10:44:40|36089.8
10:44:41|36089.8
10:44:42|36089.8
10:44:43|36089.8
10:44:44|36089.8
10:44:45|36089.8
10:44:47|36097.87
10:44:47|36099.91
10:44:49|36099.91
10:44:49|36103.31
10:44:51|36103.31
10:44:52|36103.3
10:44:53|36102.95
10:44:54|36099.91
10:44:54|36099.91
10:44:55|36099.9
10:44:57|36104.1
10:44:57|36111.07
10:44:58|36095.69
10:45:00|36089.
10:45:00|36096.6
10:45:01|36090.41
10:45:03|36090.41
10:45:03|36090.4
10:45:05|36087.4
10:45:05|36083.8
10:45:06|36083.8
10:45:07|36087.39
10:45:09|36090.76
10:45:10|36092.78
10:45:12|36098.88
10:45:12|36102.46
10:45:14|36102.45
10:45:14|36103.6
10:45:16|36108.79
10:45:16|36112.55
10:45:18|36117.51
10:45:18|36117.51
10:45:19|36117.51
10:45:21|36122.63
10:45:21|36124.99
10:45:22|36124.99
10:45:24|36127.65
10:45:25|36133.34
10:45:26|36133.34
10:45:27|36133.38
10:45:27|36135.56
10:45:29|36136.08
10:45:30|36136.07
10:45:31|36136.07
10:45:32|36127.65
10:45:33|36127.3
10:45:34|36127.3
10:45:36|36127.31
10:45:36|36127.31
10:45:37|36127.3
10:45:39|36127.31
10:45:41|36127.31
10:45:42|36125.01
10:45:43|36122.63
10:45:43|36127.37
10:45:45|36128.04
10:45:45|36133.02
10:45:47|36133.36
10:45:48|36133.36
10:45:48|36133.36
10:45:50|36139.99
10:45:51|36139.99
10:45:52|36140.
10:45:53|36139.99
10:45:54|36139.99
10:45:55|36139.99
10:45:56|36139.99
10:45:57|36141.46
10:45:58|36142.36
10:45:59|36141.82
10:46:00|36141.82
10:46:01|36136.1
10:46:02|36136.07
10:46:03|36136.07
10:46:04|36136.07
10:46:05|36136.08
10:46:06|36136.84
10:46:07|36136.85
10:46:08|36136.84
10:46:09|36139.96
10:46:10|36139.96
10:46:11|36139.96
10:46:12|36139.97
10:46:13|36139.96
10:46:14|36139.96
10:46:15|36139.96
10:46:16|36139.97
10:46:17|36139.97
10:46:18|36139.97
10:46:20|36133.35
10:46:21|36128.05
10:46:23|36125.49
10:46:24|36125.48
10:46:25|36125.48
10:46:27|36117.97
10:46:27|36117.98
10:46:28|36117.98
10:46:29|36117.98
10:46:30|36120.51
10:46:31|36123.37
10:46:32|36123.37
10:46:33|36123.37
10:46:34|36123.37
10:46:35|36128.37
10:46:36|36128.37
10:46:37|36128.72
10:46:38|36132.13
10:46:39|36132.13
10:46:41|36129.11
10:46:41|36129.11
10:46:43|36129.12
10:46:44|36129.12
10:46:44|36129.12
10:46:46|36129.11
10:46:47|36129.11
10:46:48|36129.11
10:46:49|36129.11
10:46:49|36120.09
10:46:51|36120.09
10:46:52|36120.09
10:46:53|36120.09
10:46:54|36120.09
10:46:55|36120.09
10:46:55|36122.19
10:46:57|36122.19
10:46:58|36122.18
10:46:59|36112.1
10:47:00|36112.1
10:47:01|36113.05
10:47:02|36114.98
10:47:04|36114.98
10:47:04|36114.98
10:47:05|36114.99
10:47:06|36114.99
10:47:07|36114.99
10:47:08|36115.34
10:47:09|36116.52
10:47:10|36117.02
10:47:11|36118.44
10:47:12|36123.35
10:47:13|36127.21
10:47:14|36129.09
10:47:15|36129.09
10:47:16|36129.09
10:47:17|36129.09
10:47:18|36129.09
10:47:19|36129.08
10:47:21|36129.09
10:47:22|36129.08
10:47:24|36129.09
10:47:24|36129.08
10:47:25|36129.09
10:47:27|36129.04
10:47:28|36126.86
10:47:29|36125.88
10:47:29|36120.38
10:47:31|36120.38
10:47:33|36120.38
10:47:33|36120.38
10:47:34|36120.38
10:47:35|36120.38
10:47:37|36120.37
10:47:38|36120.37
10:47:39|36084.47
10:47:40|36089.18
10:47:42|36096.38
10:47:42|36099.63
10:47:43|36106.81
10:47:44|36106.81
10:47:45|36106.8
10:47:46|36106.81
10:47:47|36111.65
10:47:48|36111.65
10:47:49|36114.37
10:47:50|36119.97
10:47:51|36119.97
10:47:52|36119.96
10:47:53|36117.93
10:47:54|36116.17
10:47:55|36116.17
10:47:56|36116.17
10:47:57|36116.17
10:47:59|36116.17
10:48:00|36116.18
10:48:02|36116.17
10:48:02|36116.18
10:48:03|36119.6
10:48:05|36119.6
10:48:07|36119.6
10:48:08|36119.6
10:48:09|36119.6
10:48:10|36119.6
10:48:11|36119.6
10:48:12|36119.6
10:48:13|36119.98
10:48:14|36120.33
10:48:15|36122.15
10:48:16|36122.15
10:48:16|36122.15
10:48:18|36122.15
10:48:19|36122.15
10:48:20|36122.15
10:48:21|36123.38
10:48:22|36125.49
10:48:23|36125.49
10:48:24|36125.49
10:48:25|36125.49
10:48:26|36125.49
10:48:27|36125.48
10:48:27|36125.49
10:48:28|36125.49
10:48:30|36125.49
10:48:30|36125.49
10:48:32|36125.49
10:48:33|36125.49
10:48:34|36125.49
10:48:35|36125.49
10:48:36|36123.37
10:48:37|36123.37
10:48:38|36123.37
10:48:39|36123.38
10:48:40|36123.37
10:48:42|36123.37
10:48:42|36123.38
10:48:43|36123.38
10:48:44|36123.37
10:48:45|36122.15
10:48:47|36122.15
10:48:48|36122.16
10:48:48|36122.16
10:48:50|36122.16
10:48:51|36122.16
10:48:53|36122.16
10:48:53|36122.16
10:48:54|36122.16
10:48:55|36122.16
10:48:56|36122.16
10:48:57|36122.16
10:48:58|36122.18
10:48:59|36122.17
10:49:00|36122.18
10:49:02|36122.18
10:49:02|36122.17
10:49:04|36122.17
10:49:05|36122.18
10:49:06|36122.18
10:49:07|36122.18
10:49:07|36122.18
10:49:08|36122.18
10:49:10|36122.18
10:49:11|36122.18
10:49:12|36122.18
10:49:13|36122.18
10:49:14|36125.48
10:49:15|36125.48
10:49:16|36125.48
10:49:17|36125.47
10:49:17|36125.47
10:49:19|36125.48
10:49:20|36125.48
10:49:21|36122.15
10:49:22|36116.74
10:49:24|36111.05
10:49:24|36111.05
10:49:25|36105.42
10:49:26|36105.42
10:49:27|36105.42
10:49:29|36105.41
10:49:30|36105.41
10:49:31|36105.41
10:49:32|36105.41
10:49:33|36103.29
10:49:35|36100.91
10:49:36|36100.91
10:49:36|36100.91
10:49:37|36100.91
10:49:39|36100.91
10:49:39|36100.91
10:49:41|36100.91
10:49:41|36105.41
10:49:43|36111.15
10:49:44|36110.12
10:49:46|36109.08
10:49:47|36109.08
10:49:48|36109.07
10:49:49|36109.08
10:49:50|36109.08
10:49:51|36109.08
10:49:52|36109.08
10:49:53|36109.07
10:49:54|36103.67
10:49:55|36103.67
10:49:56|36103.63
10:49:57|36103.62
10:49:58|36103.62
10:49:59|36103.62
10:50:00|36100.35
10:50:01|36100.34
10:50:02|36100.34
10:50:03|36097.26
10:50:04|36094.89
10:50:05|36089.99
10:50:06|36084.
10:50:08|36077.51
10:50:08|36069.87
10:50:10|36068.
10:50:11|36071.04
10:50:11|36066.7
10:50:13|36030.69
10:50:14|36027.61
10:50:14|36020.71
10:50:15|36026.43
10:50:17|36028.81
10:50:18|36025.21
10:50:19|36025.21
10:50:20|36030.61
10:50:21|36041.69
10:50:22|36044.97
10:50:23|36045.
10:50:25|36060.22
10:50:27|36061.2
10:50:27|36062.54
10:50:28|36066.53
10:50:29|36066.53
10:50:30|36066.52
10:50:32|36055.8
10:50:33|36055.8
10:50:34|36055.8
10:50:35|36051.56
10:50:36|36040.71
10:50:37|36039.84
10:50:39|36046.15
10:50:39|36046.15
10:50:40|36046.81
10:50:41|36048.91
10:50:42|36048.91
10:50:43|36048.9
10:50:44|36048.9
10:50:45|36044.27
10:50:46|36044.27
10:50:47|36041.34
10:50:48|36034.63
10:50:49|36034.63
10:50:50|36034.63
10:50:52|36028.35
10:50:53|36031.01
10:50:54|36031.02
10:50:55|36031.02
10:50:56|36031.02
10:50:57|36030.99
10:50:58|36030.99
10:50:59|36027.99
10:51:00|36021.59
10:51:01|36017.46
10:51:02|36005.01
10:51:03|35981.92
10:51:04|35956.45
10:51:05|35954.13
10:51:06|35961.32
10:51:07|35953.71
10:51:07|35960.16
10:51:09|35974.2
10:51:10|35974.08
10:51:11|35978.76
10:51:12|35992.26
10:51:13|36002.
10:51:14|35999.99
10:51:15|36001.86
10:51:17|35990.12
10:51:18|35990.12
10:51:18|35994.14
10:51:19|36000.29
10:51:20|35996.56
10:51:21|36004.18
10:51:22|36012.56
10:51:23|35990.46
10:51:24|35990.46
10:51:25|35990.46
10:51:27|36006.66
10:51:28|36006.65
10:51:30|36006.66
10:51:31|36014.95
10:51:32|36021.14
10:51:33|36028.
10:51:34|36026.35
10:51:35|36024.73
10:51:36|36024.71
10:51:37|36024.71
10:51:38|36022.78
10:51:39|36022.78
10:51:40|36022.52
10:51:41|36024.15
10:51:43|36024.18
10:51:44|36033.27
10:51:44|36033.28
10:51:45|36036.98
10:51:46|36044.67
10:51:48|36046.81
10:51:48|36048.54
10:51:50|36039.62
10:51:50|36039.96
10:51:52|36043.64
10:51:52|36048.73
10:51:54|36051.61
10:51:55|36056.39
10:51:56|36056.39
10:51:58|36062.4
10:51:58|36062.4
10:51:59|36062.59
10:52:00|36059.5
10:52:01|36059.46
10:52:02|36056.96
10:52:03|36056.95
10:52:04|36048.94
10:52:05|36043.5
10:52:06|36035.51
10:52:08|36033.26
10:52:08|36038.65
10:52:09|36039.71
10:52:10|36050.
10:52:11|36054.02
10:52:12|36053.97
10:52:13|36048.62
10:52:14|36048.61
10:52:15|36048.61
10:52:16|36048.61
10:52:17|36052.29
10:52:18|36054.37
10:52:20|36059.45
10:52:21|36059.5
10:52:21|36059.5
10:52:23|36059.5
10:52:23|36059.09
10:52:25|36055.85
10:52:26|36048.73
10:52:28|36048.73
10:52:28|36040.01
10:52:29|36030.16
10:52:30|36030.13
10:52:31|36030.13
10:52:33|36027.93
10:52:34|36027.93
10:52:35|36029.03
10:52:36|36029.02
10:52:37|36029.02
10:52:38|36029.02
10:52:39|36029.03
10:52:40|36029.03
10:52:41|36030.49
10:52:42|36030.49
10:52:43|36032.45
10:52:45|36039.53
10:52:46|36039.52
10:52:47|36034.59
10:52:49|36034.58
10:52:49|36034.58
10:52:50|36034.59
10:52:51|36034.59
10:52:52|36034.59
10:52:53|36034.59
10:52:54|36034.59
10:52:55|36034.59
10:52:56|36035.17
10:52:57|36027.51
10:52:58|36023.06
10:52:59|36024.87
10:53:00|36023.05
10:53:01|36018.85
10:53:02|36019.2
10:53:03|36018.84
10:53:04|36006.76
10:53:05|36006.66
10:53:07|36004.43
10:53:08|36002.33
10:53:08|36008.74
10:53:09|36008.74
10:53:11|36008.74
10:53:11|36008.86
10:53:13|36008.86
10:53:14|36015.46
10:53:15|36015.46
10:53:16|36017.71
10:53:17|36017.33
10:53:18|36014.1
10:53:19|36008.85
10:53:20|36001.52
10:53:21|36001.51
10:53:23|35994.36
10:53:23|35994.35
10:53:24|35994.35
10:53:25|35994.33
10:53:27|35994.31
10:53:29|35994.32
10:53:30|35994.32
10:53:31|35996.75
10:53:33|36001.04
10:53:34|36001.04
10:53:35|36001.04
10:53:36|36001.04
10:53:37|36001.04
10:53:38|36001.04
10:53:39|36005.61
10:53:40|36005.61
10:53:41|36005.61
10:53:42|36011.09
10:53:43|36011.09
10:53:44|36011.1
10:53:46|36011.1
10:53:47|36017.09
10:53:48|36017.1
10:53:49|36017.71
10:53:51|36017.71
10:53:51|36017.7
10:53:53|36017.09
10:53:54|36017.09
10:53:55|36011.62
10:53:56|36011.62
10:53:57|36011.62
10:53:58|35999.88
10:53:59|35999.88
10:54:00|35999.88
10:54:01|35999.88
10:54:02|35999.88
10:54:03|35999.88
10:54:04|35999.88
10:54:05|35999.88
10:54:06|35999.88
10:54:07|35999.88
10:54:09|36008.41
10:54:10|36012.48
10:54:10|36012.49
10:54:11|36012.49
10:54:12|36016.5
10:54:13|36016.5
10:54:14|36016.49
10:54:15|36016.5
10:54:16|36016.49
10:54:18|36016.48
10:54:18|36016.48
10:54:20|36016.48
10:54:20|36016.48
10:54:21|36016.48
10:54:23|36016.48
10:54:23|36016.48
10:54:24|36016.48
10:54:25|36016.47
10:54:27|36016.43
10:54:28|36002.94
10:54:29|36000.16
10:54:30|36000.16
10:54:31|36000.16
10:54:32|36002.94
10:54:33|36003.29
10:54:34|36005.52
10:54:35|36008.21
10:54:36|36008.21
10:54:37|36008.21
10:54:38|36008.21
10:54:40|36008.21
10:54:41|36008.21
10:54:42|36009.23
10:54:43|36009.26
10:54:44|36009.26
10:54:44|36011.05
10:54:46|36011.06
10:54:47|36016.5
10:54:48|36016.5
10:54:50|36020.
10:54:50|36025.12
10:54:51|36025.12
10:54:53|36025.12
10:54:54|36025.12
10:54:55|36027.93
10:54:56|36027.93
10:54:57|36027.93
10:54:58|36027.93
10:54:59|36027.92
10:55:00|36025.12
10:55:01|36025.12
10:55:02|36017.53
10:55:04|36015.3
10:55:06|36015.3
10:55:06|36015.3
10:55:07|36015.65
10:55:08|36017.52
10:55:09|36017.52
10:55:10|36017.52
10:55:11|36021.53
10:55:12|36024.91
10:55:13|36024.91
10:55:14|36024.91
10:55:15|36024.91
10:55:16|36023.47
10:55:17|36023.47
10:55:18|36016.09
10:55:19|36016.09
10:55:20|36013.8
10:55:21|36013.8
10:55:22|36012.57
10:55:23|36010.2
10:55:24|36007.46
10:55:25|36007.46
10:55:26|36007.46
10:55:27|36007.46
10:55:29|36007.46
10:55:29|36007.46
10:55:30|36007.46
10:55:32|36004.43
10:55:32|35999.88
10:55:34|35994.39
10:55:35|35994.39
10:55:36|35994.36
10:55:38|35994.36
10:55:38|35990.
10:55:39|35971.18
10:55:41|35985.01
10:55:41|35985.
10:55:42|35985.01
10:55:44|35985.01
10:55:45|35987.79
10:55:46|35991.01
10:55:47|35996.31
10:55:48|35996.31
10:55:49|35996.31
10:55:50|35996.32
10:55:51|35995.24
10:55:52|35995.24
10:55:53|35993.87
10:55:54|35993.87
10:55:54|35991.02
10:55:56|35991.02
10:55:57|35991.02
10:55:58|35987.78
10:55:59|35979.85
10:56:00|35979.76
10:56:01|35979.75
10:56:01|35979.75
10:56:04|35977.94
10:56:04|35977.94
10:56:06|35969.19
10:56:08|35967.16
10:56:09|35960.18
10:56:11|35951.87
10:56:11|35951.85
10:56:12|35946.37
10:56:13|35934.66
10:56:15|35934.21
10:56:15|35934.21
10:56:18|35942.16
10:56:18|35942.16
10:56:19|35925.05
10:56:20|35922.05
10:56:21|35932.13
10:56:22|35932.13
10:56:23|35935.55
10:56:24|35939.44
10:56:25|35944.02
10:56:26|35944.03
10:56:27|35944.03
10:56:28|35950.
10:56:30|35949.99
10:56:31|35949.99
10:56:32|35948.85
10:56:32|35948.84
10:56:35|35940.84
10:56:35|35936.03
10:56:36|35935.51
10:56:38|35935.51
10:56:38|35935.5
10:56:39|35935.51
10:56:40|35935.51
10:56:42|35935.48
10:56:43|35935.48
10:56:44|35935.49
10:56:45|35935.48
10:56:46|35904.34
10:56:47|35890.56
10:56:48|35888.01
10:56:49|35861.67
10:56:49|35857.13
10:56:51|35850.31
10:56:52|35842.77
10:56:53|35853.05
10:56:55|35854.07
10:56:55|35858.57
10:56:56|35865.78
10:56:57|35870.22
10:56:58|35874.74
10:56:59|35867.21
10:57:00|35885.15
10:57:01|35889.69
10:57:02|35887.99
10:57:04|35887.22
10:57:04|35885.16
10:57:06|35888.54
10:57:07|35892.6
10:57:08|35893.86
10:57:09|35893.85
10:57:10|35893.85
10:57:11|35893.86
10:57:12|35898.
10:57:13|35897.99
10:57:15|35899.24
10:57:15|35898.04
10:57:16|35898.04
10:57:17|35902.21
10:57:18|35905.46
10:57:19|35908.79
10:57:20|35908.79
10:57:21|35899.15
10:57:22|35903.35
10:57:23|35903.35
10:57:25|35905.33
10:57:26|35905.34
10:57:27|35905.34
10:57:28|35905.34
10:57:29|35905.34
10:57:30|35905.33
10:57:31|35909.9
10:57:33|35913.28
10:57:34|35915.
10:57:34|35915.
10:57:36|35920.07
10:57:37|35919.69
10:57:38|35903.64
10:57:39|35893.86
10:57:40|35893.86
10:57:41|35893.86
10:57:42|35894.89
10:57:43|35882.86
10:57:44|35885.91
10:57:45|35888.55
10:57:46|35876.23
10:57:47|35863.79
10:57:48|35860.36
10:57:49|35850.47
10:57:50|35846.14
10:57:51|35832.
10:57:52|35832.36
10:57:53|35804.25
10:57:54|35794.61
10:57:56|35812.66
10:57:57|35817.18
10:57:58|35821.44
10:57:59|35815.78
10:58:00|35811.08
10:58:01|35805.22
10:58:02|35815.26
10:58:03|35826.99
10:58:04|35827.
10:58:05|35829.45
10:58:06|35839.44
10:58:07|35849.24
10:58:08|35862.13
10:58:09|35868.34
10:58:10|35875.39
10:58:12|35863.65
10:58:12|35862.01
10:58:14|35854.29
10:58:15|35849.36
10:58:15|35846.36
10:58:17|35861.06
10:58:18|35861.05
10:58:19|35861.06
10:58:20|35848.71
10:58:21|35842.73
10:58:21|35841.49
10:58:23|35833.15
10:58:24|35829.14
10:58:24|35827.14
10:58:26|35820.01
10:58:27|35825.38
10:58:27|35820.01
10:58:28|35823.41
10:58:29|35837.52
10:58:31|35844.91
10:58:31|35844.92
10:58:33|35835.91
10:58:34|35841.48
10:58:35|35841.48
10:58:36|35852.3
10:58:37|35852.3
10:58:38|35839.86
10:58:39|35837.9
10:58:41|35832.87
10:58:42|35832.86
10:58:43|35841.64
10:58:43|35841.64
10:58:44|35841.59
10:58:45|35835.22
10:58:47|35849.37
10:58:48|35849.73
10:58:49|35849.72
10:58:50|35864.
10:58:52|35859.55
10:58:53|35859.91
10:58:54|35879.38
10:58:54|35883.21
10:58:56|35890.91
10:58:57|35892.3
10:58:58|35894.06
10:59:00|35882.18
10:59:01|35882.19
10:59:02|35882.19
10:59:02|35882.19
10:59:04|35884.22
10:59:05|35884.22
10:59:06|35887.57
10:59:07|35897.63
10:59:08|35883.64
10:59:09|35883.64
10:59:11|35882.53
10:59:11|35882.53
10:59:13|35882.31
10:59:14|35889.46
10:59:15|35876.33
10:59:15|35870.33
10:59:16|35872.44
10:59:18|35875.77
10:59:18|35885.55
10:59:19|35886.72
10:59:21|35886.71
10:59:21|35886.71
10:59:23|35886.71
10:59:24|35886.71
10:59:24|35885.58
10:59:25|35885.59
10:59:27|35885.54
10:59:28|35881.85
10:59:29|35881.85
10:59:30|35881.86
10:59:31|35881.86
10:59:32|35881.86
10:59:33|35881.86
10:59:35|35891.31
10:59:36|35897.85
10:59:36|35911.25
10:59:38|35914.69
10:59:39|35923.11
10:59:41|35928.29
10:59:42|35928.29
10:59:43|35929.47
10:59:44|35933.1
10:59:46|35950.
10:59:47|35961.73
10:59:49|35968.27
10:59:49|35967.4
10:59:50|35965.88
10:59:51|35962.97
10:59:53|35934.46
10:59:54|35926.28
10:59:55|35925.87
10:59:56|35923.27
10:59:57|35925.87
10:59:57|35933.1
11:00:00|35935.33
11:00:00|35935.33
11:00:01|35933.83
11:00:02|35933.84
11:00:03|35933.84
11:00:04|35932.14
11:00:05|35927.38
11:00:07|35924.57
11:00:08|35924.57
11:00:09|35924.52
11:00:10|35922.89
11:00:11|35922.89
11:00:12|35928.25
11:00:14|35928.25
11:00:14|35925.87
11:00:15|35916.34
11:00:16|35908.75
11:00:17|35902.23
11:00:19|35900.
11:00:20|35898.82
11:00:20|35893.36
11:00:22|35893.37
11:00:23|35895.44
11:00:24|35900.
11:00:25|35907.61
11:00:26|35911.32
11:00:27|35901.88
11:00:28|35893.37
11:00:29|35893.32
11:00:30|35890.04
11:00:31|35881.87
11:00:31|35875.09
11:00:33|35875.09
11:00:35|35873.24
11:00:35|35873.25
11:00:36|35873.25
11:00:37|35872.5
11:00:38|35873.97
11:00:39|35875.73
11:00:40|35884.84
11:00:41|35881.07
11:00:42|35877.53
11:00:43|35877.53
11:00:45|35871.97
11:00:47|35871.97
11:00:47|35871.97
11:00:48|35874.59
11:00:49|35874.59
11:00:50|35874.59
11:00:52|35874.59
11:00:54|35862.15
11:00:55|35859.57
11:00:57|35859.57
11:00:57|35854.22
11:00:58|35843.94
11:00:59|35836.48
11:01:00|35836.49
11:01:01|35839.02
11:01:02|35841.78
11:01:04|35842.6
11:01:05|35849.99
11:01:06|35859.53
11:01:07|35854.17
11:01:08|35847.79
11:01:09|35856.75
11:01:10|35866.54
11:01:11|35867.79
11:01:12|35874.61
11:01:13|35867.18
11:01:14|35866.55
11:01:14|35874.96
11:01:16|35871.14
11:01:17|35868.34
11:01:18|35879.86
11:01:20|35881.52
11:01:20|35875.34
11:01:21|35875.35
11:01:22|35875.9
11:01:23|35880.73
11:01:24|35894.4
11:01:25|35893.73
11:01:26|35892.09
11:01:27|35896.63
11:01:28|35888.9
11:01:29|35888.9
11:01:30|35890.73
11:01:31|35884.32
11:01:32|35884.32
11:01:33|35884.
11:01:34|35884.
11:01:36|35874.2
11:01:38|35867.53
11:01:38|35860.92
11:01:39|35860.5
11:01:41|35873.3
11:01:43|35877.42
11:01:43|35877.77
11:01:45|35884.63
11:01:46|35884.63
11:01:47|35884.63
11:01:49|35893.72
11:01:49|35897.69
11:01:50|35897.69
11:01:51|35892.31
11:01:52|35891.4
11:01:54|35886.86
11:01:55|35885.22
11:01:56|35896.01
11:01:57|35898.8
11:01:59|35900.
11:01:59|35900.
11:02:00|35900.
11:02:01|35900.
11:02:02|35900.
11:02:03|35900.
11:02:04|35899.99
11:02:05|35911.88
11:02:06|35917.63
11:02:07|35923.38
11:02:08|35923.39
11:02:10|35929.72
11:02:11|35923.86
11:02:12|35923.86
11:02:13|35923.86
11:02:15|35935.
11:02:15|35935.
11:02:16|35941.86
11:02:17|35946.79
11:02:18|35946.82
11:02:19|35952.53
11:02:20|35952.55
11:02:21|35959.03
11:02:22|35960.81
11:02:23|35953.35
11:02:24|35970.66
11:02:25|35963.4
11:02:26|35963.4
11:02:27|35995.57
11:02:28|36003.26
11:02:30|36010.19
11:02:30|36011.53
11:02:32|35996.2
11:02:33|35987.83
11:02:34|35994.29
11:02:34|35994.32
11:02:37|35987.3
11:02:38|35997.7
11:02:39|35993.21
11:02:40|36001.97
11:02:41|36010.22
11:02:42|36016.01
11:02:43|36011.71
11:02:44|36012.58
11:02:45|36014.37
11:02:46|36014.36
11:02:47|36018.17
11:02:49|36007.01
11:02:49|36013.02
11:02:50|36006.55
11:02:51|36000.
11:02:53|35989.96
11:02:54|35980.03
11:02:56|35980.03
11:02:57|35980.03
11:02:57|35978.32
11:02:59|35980.01
11:02:59|35980.37
11:03:00|35980.37
11:03:02|35980.37
11:03:03|35977.93
11:03:04|35996.19
11:03:04|36001.58
11:03:06|36006.55
11:03:07|36006.55
11:03:08|36024.
11:03:09|36024.04
11:03:11|36027.4
11:03:12|36036.
11:03:13|36043.73
11:03:14|36042.67
11:03:15|36042.69
11:03:16|36039.84
11:03:17|36042.7
11:03:17|36042.7
11:03:18|36031.87
11:03:20|36038.06
11:03:20|36037.07
11:03:21|36034.76
11:03:23|36024.69
11:03:24|36024.69
11:03:24|36030.37
11:03:25|36030.37
11:03:26|36030.67
11:03:27|36042.66
11:03:28|36048.02
11:03:30|36049.11
11:03:31|36049.52
11:03:32|36059.65
11:03:33|36063.8
11:03:33|36066.48
11:03:34|36059.66
11:03:35|36059.66
11:03:37|36059.64
11:03:39|36062.49
11:03:39|36062.5
11:03:40|36067.84
11:03:42|36079.35
11:03:43|36079.35
11:03:44|36081.63
11:03:45|36094.33
11:03:46|36108.22
11:03:47|36099.22
11:03:48|36086.58
11:03:50|36079.36
11:03:51|36088.01
11:03:52|36091.9
11:03:52|36091.88
11:03:54|36095.31
11:03:55|36091.52
11:03:56|36086.66
11:03:57|36076.17
11:03:58|36076.17
11:04:00|36059.2
11:04:01|36046.73
11:04:02|36046.73
11:04:03|36048.33
11:04:04|36044.78
11:04:05|36053.06
11:04:07|36053.06
11:04:07|36053.06
11:04:09|36041.95
11:04:10|36042.96
11:04:11|36037.27
11:04:12|36030.15
11:04:13|36026.23
11:04:14|36030.36
11:04:15|36027.44
11:04:16|36027.44
11:04:17|36019.98
11:04:18|36018.66
11:04:19|36018.66
11:04:20|36024.34
11:04:21|36024.59
11:04:22|36024.59
11:04:22|36024.59
11:04:24|36024.58
11:04:25|36019.19
11:04:25|36019.19
11:04:27|36019.19
11:04:27|36019.19
11:04:29|36022.23
11:04:30|36022.23
11:04:31|36022.23
11:04:32|36022.22
11:04:33|36022.19
11:04:34|36015.3
11:04:34|36010.2
11:04:36|36008.03
11:04:37|36001.78
11:04:39|35991.27
11:04:40|35991.28
11:04:41|35991.25
11:04:41|35986.48
11:04:43|35991.38
11:04:43|35996.78
11:04:45|36001.79
11:04:45|36006.71
11:04:47|36008.66
11:04:48|36003.23
11:04:49|36006.58
11:04:50|36006.58
11:04:51|36006.58
11:04:52|36006.58
11:04:53|36003.25
11:04:53|35997.86
11:04:55|35997.86
11:04:56|35997.86
11:04:57|35997.86
11:04:59|35997.86
11:04:59|35997.83
11:05:00|35997.83
11:05:01|35997.82
11:05:03|35997.83
11:05:04|35997.8
11:05:05|35997.81
11:05:06|35993.16
11:05:07|35995.1
11:05:08|35998.67
11:05:09|36004.51
11:05:09|36006.57
11:05:11|36006.58
11:05:12|36006.58
11:05:14|36030.34
11:05:14|36030.34
11:05:16|36039.1
11:05:17|36040.91
11:05:19|36043.34
11:05:19|36043.34
11:05:20|36032.79
11:05:21|36032.78
11:05:22|36022.99
11:05:23|36015.92
11:05:24|36012.52
11:05:25|36001.52
11:05:26|36001.52
11:05:27|36005.03
11:05:28|36006.92
11:05:29|36006.91
11:05:30|36008.56
11:05:31|36017.01
11:05:32|36022.89
11:05:33|36026.52
11:05:34|36024.19
11:05:35|36011.9
11:05:36|36008.56
11:05:37|36008.55
11:05:38|36013.94
11:05:39|36013.95
11:05:41|36013.93
11:05:42|36013.93
11:05:43|36013.92
11:05:43|36011.22
11:05:45|36011.22
11:05:45|36013.47
11:05:47|36013.47
11:05:48|36013.47
11:05:49|36013.47
11:05:50|36005.96
11:05:51|36003.31
11:05:53|36001.51
11:05:53|36001.51
11:05:54|36000.
11:05:55|35998.95
11:05:56|35998.95
11:05:57|35998.95
11:05:58|36000.51
11:05:59|36008.51
11:06:00|36009.99
11:06:01|36009.99
11:06:02|36009.99
11:06:03|36009.99
11:06:04|36009.99
11:06:05|36009.99
11:06:06|36009.63
11:06:07|36004.59
11:06:08|35999.7
11:06:09|35998.95
11:06:10|35993.35
11:06:11|35993.35
11:06:12|35987.12
11:06:13|35980.49
11:06:14|35979.6
11:06:15|35965.73
11:06:16|35965.74
11:06:17|35965.73
11:06:18|35959.06
11:06:19|35959.06
11:06:20|35963.73
11:06:22|35966.11
11:06:23|35966.11
11:06:23|35981.45
11:06:25|35993.43
11:06:26|35984.96
11:06:27|35984.26
11:06:28|35982.66
11:06:28|35980.31
11:06:29|35980.31
11:06:31|35975.29
11:06:32|35972.73
11:06:33|35971.58
11:06:34|35967.26
11:06:35|35967.26
11:06:36|35952.72
11:06:37|35955.47
11:06:38|35965.44
11:06:39|35957.27
11:06:40|35953.29
11:06:41|35953.29
11:06:43|35958.58
11:06:43|35958.58
11:06:45|35958.58
11:06:46|35958.58
11:06:46|35971.87
11:06:48|35971.87
11:06:49|35966.48
11:06:50|35961.09
11:06:51|35961.09
11:06:52|35961.09
11:06:52|35958.57
11:06:54|35950.11
11:06:55|35950.1
11:06:56|35955.5
11:06:57|35955.84
11:06:59|35962.91
11:06:59|35965.26
11:07:00|35968.65
11:07:01|35971.25
11:07:02|35971.24
11:07:03|35971.25
11:07:04|35971.25
11:07:05|35960.09
11:07:06|35953.67
11:07:07|35953.66
11:07:08|35950.55
11:07:09|35948.
11:07:10|35947.99
11:07:12|35948.
11:07:12|35947.77
11:07:14|35947.45
11:07:15|35947.45
11:07:16|35947.45
11:07:17|35940.9
11:07:18|35940.9
11:07:19|35937.53
11:07:20|35938.73
11:07:22|35939.08
11:07:22|35947.14
11:07:23|35947.99
11:07:24|35958.39
11:07:25|35964.03
11:07:26|35960.8
11:07:27|35958.65
11:07:28|35958.65
11:07:29|35958.65
11:07:30|35961.15
11:07:31|35961.14
11:07:32|35950.82
11:07:33|35945.75
11:07:34|35940.01
11:07:35|35939.83
11:07:36|35945.39
11:07:37|35946.25
11:07:38|35946.25
11:07:39|35956.17
11:07:41|35961.
11:07:42|35961.
11:07:44|35955.62
11:07:44|35955.62
11:07:46|35955.62
11:07:46|35955.64
11:07:48|35957.52
11:07:49|35957.53
11:07:49|35958.67
11:07:52|35958.67
11:07:52|35958.67
11:07:53|35958.66
11:07:54|35951.93
11:07:56|35958.54
11:07:57|35958.54
11:07:59|35958.53
11:08:00|35959.99
11:08:01|35959.98
11:08:02|35954.6
11:08:04|35960.06
11:08:05|35960.06
11:08:05|35960.06
11:08:07|35960.06
11:08:08|35959.64
11:08:09|35955.74
11:08:10|35959.63
11:08:11|35959.62
11:08:12|35959.62
11:08:13|35950.66
11:08:14|35950.01
11:08:15|35950.71
11:08:16|35950.71
11:08:17|35950.72
11:08:18|35950.73
11:08:19|35950.73
11:08:20|35950.73
11:08:21|35953.66
11:08:22|35953.66
11:08:23|35963.63
11:08:24|35959.63
11:08:25|35954.24
11:08:26|35950.01
11:08:27|35950.01
11:08:28|35950.01
11:08:29|35948.37
11:08:30|35948.37
11:08:31|35950.
11:08:32|35949.99
11:08:33|35950.
11:08:34|35952.79
11:08:35|35952.8
11:08:36|35952.8
11:08:37|35952.82
11:08:38|35953.67
11:08:39|35955.59
11:08:40|35955.58
11:08:41|35955.59
11:08:43|35955.59
11:08:44|35955.74
11:08:46|35955.74
11:08:47|35955.74
11:08:48|35955.74
11:08:48|35946.52
11:08:49|35946.51
11:08:50|35946.51
11:08:51|35946.51
11:08:53|35946.51
11:08:54|35946.51
11:08:55|35947.3
11:08:56|35947.31
11:08:58|35947.3
11:08:59|35947.3
11:09:00|35946.51
11:09:02|35933.35
11:09:03|35933.35
11:09:04|35929.72
11:09:05|35929.92
11:09:06|35929.92
11:09:08|35942.66
11:09:09|35937.12
11:09:09|35937.12
11:09:10|35935.07
11:09:12|35935.07
11:09:12|35935.07
11:09:13|35935.
11:09:14|35931.61
11:09:16|35928.79
11:09:17|35932.74
11:09:17|35932.75
11:09:18|35932.75
11:09:19|35935.06
11:09:20|35935.05
11:09:21|35928.05
11:09:22|35928.05
11:09:23|35928.05
11:09:25|35928.05
11:09:26|35928.05
11:09:27|35919.53
11:09:28|35919.53
11:09:29|35914.49
11:09:30|35912.7
11:09:31|35912.7
11:09:32|35911.48
11:09:33|35911.48
11:09:34|35911.48
11:09:35|35911.48
11:09:36|35910.01
11:09:37|35910.01
11:09:38|35910.01
11:09:39|35910.01
11:09:40|35910.
11:09:41|35910.
11:09:42|35910.01
11:09:43|35907.3
11:09:44|35907.41
11:09:45|35902.81
11:09:46|35902.81
11:09:47|35901.01
11:09:48|35901.01
11:09:49|35901.01
11:09:50|35901.01
11:09:51|35895.49
11:09:52|35895.49
11:09:53|35899.33
11:09:54|35901.36
11:09:55|35901.36
11:09:56|35898.23
11:09:57|35898.23
11:09:58|35898.23
11:09:59|35899.92
11:10:00|35899.93
11:10:01|35896.43
11:10:03|35896.42
11:10:04|35891.65
11:10:05|35891.65
11:10:07|35879.38
11:10:07|35872.7
11:10:08|35867.26
11:10:09|35868.24
11:10:11|35865.56
11:10:11|35867.26
11:10:13|35869.51
11:10:14|35869.5
11:10:15|35869.5
11:10:16|35878.51
11:10:17|35886.47
11:10:18|35886.47
11:10:19|35894.62
11:10:20|35890.89
11:10:21|35887.32
11:10:22|35887.32
11:10:23|35887.31
11:10:24|35883.74
11:10:25|35883.73
11:10:26|35875.3
11:10:27|35870.01
11:10:28|35863.94
11:10:29|35859.99
11:10:30|35861.63
11:10:31|35859.9
11:10:32|35852.03
11:10:33|35852.02
11:10:34|35839.31
11:10:35|35830.01
11:10:36|35834.29
11:10:37|35833.44
11:10:38|35837.01
11:10:39|35837.17
11:10:40|35845.42
11:10:41|35840.2
11:10:42|35840.2
11:10:43|35840.2
11:10:45|35841.93
11:10:46|35841.9
11:10:46|35841.89
11:10:48|35841.89
11:10:49|35841.9
11:10:50|35849.92
11:10:51|35861.3
11:10:53|35841.89
11:10:53|35841.94
11:10:54|35841.94
11:10:56|35858.17
11:10:57|35857.2
11:10:58|35830.79
11:10:59|35830.78
11:11:00|35829.13
11:11:01|35813.13
11:11:02|35817.56
11:11:03|35812.03
11:11:05|35803.79
11:11:06|35794.11
11:11:07|35765.82
11:11:08|35760.22
11:11:10|35745.22
11:11:10|35750.99
11:11:12|35763.55
11:11:13|35769.61
11:11:13|35781.6
11:11:14|35798.22
11:11:16|35805.72
11:11:16|35805.72
11:11:17|35810.
11:11:19|35812.13
11:11:20|35803.01
11:11:21|35786.17
11:11:22|35786.17
11:11:23|35786.17
11:11:24|35776.99
11:11:25|35772.22
11:11:26|35786.51
11:11:27|35786.52
11:11:28|35802.7
11:11:29|35819.11
11:11:30|35802.67
11:11:31|35789.65
11:11:32|35779.25
11:11:33|35778.89
11:11:34|35779.6
11:11:35|35787.
11:11:36|35794.98
11:11:37|35795.35
11:11:38|35795.35
11:11:39|35800.7
11:11:40|35799.27
11:11:41|35799.27
11:11:42|35802.69
11:11:44|35802.72
11:11:46|35802.73
11:11:46|35810.23
11:11:48|35806.94
11:11:49|35806.94
11:11:51|35807.27
11:11:51|35802.69
11:11:52|35802.7
11:11:53|35803.71
11:11:54|35804.51
11:11:55|35808.07
11:11:56|35808.07
11:11:57|35819.28
11:11:58|35821.09
11:11:59|35825.35
11:12:00|35825.35
11:12:01|35816.55
11:12:03|35816.54
11:12:04|35816.54
11:12:05|35816.9
11:12:06|35816.9
11:12:07|35804.52
11:12:08|35804.35
11:12:09|35800.3
11:12:10|35789.93
11:12:10|35791.28
11:12:13|35795.9
11:12:13|35795.91
11:12:14|35794.45
11:12:15|35794.88
11:12:16|35797.58
11:12:17|35781.58
11:12:18|35779.7
11:12:20|35790.97
11:12:21|35786.17
11:12:22|35792.77
11:12:23|35788.58
11:12:24|35788.58
11:12:25|35787.64
11:12:25|35788.44
11:12:27|35788.44
11:12:28|35789.56
11:12:29|35788.59
11:12:30|35788.54
11:12:31|35776.86
11:12:32|35767.27
11:12:34|35755.
11:12:34|35751.7
11:12:35|35753.8
11:12:36|35751.12
11:12:37|35744.53
11:12:38|35720.62
11:12:39|35705.07
11:12:40|35706.87
11:12:42|35705.03
11:12:43|35713.83
11:12:43|35727.52
11:12:45|35734.66
11:12:46|35746.58
11:12:47|35748.7
11:12:48|35741.13
11:12:50|35728.94
11:12:50|35728.96
11:12:51|35741.48
11:12:52|35749.03
11:12:53|35752.95
11:12:54|35745.23
11:12:55|35735.64
11:12:57|35728.95
11:12:59|35722.6
11:12:59|35733.87
11:13:00|35741.42
11:13:01|35752.94
11:13:03|35752.93
11:13:04|35759.
11:13:05|35764.44
11:13:06|35764.44
11:13:08|35756.46
11:13:08|35756.49
11:13:09|35756.49
11:13:10|35752.6
11:13:11|35757.95
11:13:13|35762.95
11:13:14|35768.68
11:13:15|35760.6
11:13:16|35760.03
11:13:17|35773.69
11:13:18|35774.33
11:13:19|35786.01
11:13:20|35805.82
11:13:21|35805.82
11:13:22|35803.1
11:13:23|35803.11
11:13:24|35800.95
11:13:25|35799.87
11:13:26|35795.23
11:13:27|35792.05
11:13:28|35781.4
11:13:29|35791.52
11:13:30|35791.52
11:13:31|35796.88
11:13:31|35811.09
11:13:33|35811.1
11:13:34|35811.1
11:13:35|35814.87
11:13:36|35809.5
11:13:36|35807.29
11:13:38|35802.6
11:13:39|35802.61
11:13:40|35796.78
11:13:41|35796.76
11:13:41|35787.41
11:13:43|35782.46
11:13:44|35787.82
11:13:45|35787.83
11:13:46|35788.82
11:13:46|35788.82
11:13:47|35788.82
11:13:49|35788.82
11:13:50|35788.82
11:13:51|35788.82
11:13:52|35788.82
11:13:52|35788.82
11:13:55|35784.57
11:13:55|35784.58
11:13:56|35788.81
11:13:57|35799.72
11:13:59|35804.96
11:14:00|35804.96
11:14:01|35804.96
11:14:02|35804.92
11:14:03|35799.6
11:14:04|35801.65
11:14:05|35808.69
11:14:07|35825.72
11:14:07|35838.17
11:14:08|35847.71
11:14:09|35847.81
11:14:10|35861.46
11:14:11|35861.47
11:14:12|35851.57
11:14:13|35850.01
11:14:14|35840.31
11:14:15|35837.67
11:14:16|35822.17
11:14:17|35819.75
11:14:18|35827.99
11:14:19|35838.56
11:14:20|35834.22
11:14:21|35831.94
11:14:22|35831.94
11:14:23|35832.37
11:14:24|35821.22
11:14:25|35818.52
11:14:26|35818.52
11:14:27|35817.89
11:14:28|35813.21
11:14:29|35817.01
11:14:30|35817.02
11:14:31|35817.01
11:14:32|35811.48
11:14:33|35803.78
11:14:34|35809.14
11:14:35|35809.15
11:14:36|35809.15
11:14:37|35800.01
11:14:38|35799.86
11:14:40|35798.24
11:14:41|35798.24
11:14:42|35793.64
11:14:44|35771.79
11:14:45|35778.42
11:14:45|35786.01
11:14:47|35789.78
11:14:48|35778.44
11:14:49|35778.44
11:14:50|35778.46
11:14:51|35782.55
11:14:52|35782.56
11:14:53|35789.23
11:14:54|35782.53
11:14:55|35778.66
11:14:56|35804.39
11:14:57|35804.38
11:14:58|35786.67
11:14:59|35782.7
11:15:00|35782.7
11:15:01|35790.44
11:15:02|35790.44
11:15:03|35790.17
11:15:05|35790.21
11:15:06|35785.97
11:15:07|35787.78
11:15:08|35783.95
11:15:09|35791.11
11:15:09|35783.68
11:15:10|35783.68
11:15:12|35783.61
11:15:13|35778.97
11:15:15|35786.42
11:15:16|35798.12
11:15:17|35799.6
11:15:18|35813.34
11:15:19|35817.3
11:15:20|35815.5
11:15:21|35808.11
11:15:22|35808.12
11:15:23|35808.11
11:15:24|35808.11
11:15:25|35808.47
11:15:26|35825.68
11:15:27|35828.1
11:15:28|35836.47
11:15:29|35838.27
11:15:30|35830.72
11:15:32|35814.32
11:15:32|35814.35
11:15:33|35811.36
11:15:34|35803.49
11:15:36|35807.38
11:15:36|35810.32
11:15:37|35810.31
11:15:38|35819.73
11:15:40|35819.73
11:15:40|35822.3
11:15:42|35822.3
11:15:43|35822.65
11:15:43|35828.05
11:15:44|35830.24
11:15:46|35830.24
11:15:47|35831.
11:15:47|35828.05
11:15:48|35824.87
11:15:50|35828.23
11:15:51|35828.23
11:15:52|35828.22
11:15:53|35828.22
11:15:54|35828.23
11:15:55|35816.74
11:15:56|35811.36
11:15:57|35804.38
11:15:59|35800.85
11:16:00|35800.85
11:16:01|35804.73
11:16:02|35807.7
11:16:03|35807.34
11:16:05|35788.13
11:16:06|35785.25
11:16:07|35785.26
11:16:08|35788.97
11:16:09|35800.98
11:16:10|35792.54
11:16:11|35785.29
11:16:12|35782.72
11:16:13|35790.09
11:16:14|35790.1
11:16:15|35797.24
11:16:16|35788.54
11:16:17|35790.13
11:16:18|35793.02
11:16:20|35793.02
11:16:21|35798.44
11:16:22|35798.45
11:16:23|35800.29
11:16:24|35802.04
11:16:25|35804.03
11:16:26|35807.32
11:16:27|35816.38
11:16:27|35820.26
11:16:29|35818.52
11:16:30|35813.28
11:16:31|35797.11
11:16:32|35813.27
11:16:33|35803.82
11:16:33|35795.22
11:16:35|35795.22
11:16:35|35785.2
11:16:36|35785.2
11:16:37|35785.55
11:16:39|35792.17
11:16:40|35792.17
11:16:41|35792.17
11:16:42|35792.17
11:16:43|35786.49
11:16:44|35790.65
11:16:45|35796.65
11:16:46|35782.7
11:16:48|35785.02
11:16:48|35792.17
11:16:50|35792.18
11:16:51|35797.01
11:16:52|35795.42
11:16:53|35791.65
11:16:54|35791.65
11:16:55|35793.36
11:16:56|35794.51
11:16:58|35789.94
11:16:59|35796.85
11:17:01|35794.07
11:17:02|35795.87
11:17:02|35795.87
11:17:03|35796.66
11:17:05|35791.5
11:17:06|35799.86
11:17:07|35811.42
11:17:08|35814.14
11:17:09|35815.49
11:17:10|35815.5
11:17:11|35818.51
11:17:12|35825.64
11:17:13|35836.47
11:17:14|35831.95
11:17:16|35837.64
11:17:17|35831.11
11:17:18|35829.3
11:17:18|35836.08
11:17:20|35831.22
11:17:21|35832.01
11:17:21|35832.01
11:17:22|35820.13
11:17:24|35815.56
11:17:25|35815.56
11:17:26|35815.56
11:17:27|35815.56
11:17:28|35815.56
11:17:29|35815.54
11:17:30|35800.01
11:17:31|35800.
11:17:32|35800.
11:17:33|35800.38
11:17:35|35799.99
11:17:35|35799.99
11:17:36|35799.99
11:17:38|35799.99
11:17:39|35800.42
11:17:39|35802.26
11:17:41|35806.68
11:17:42|35806.68
11:17:43|35801.31
11:17:44|35801.31
11:17:45|35806.67
11:17:46|35815.17
11:17:48|35818.6
11:17:49|35818.6
11:17:49|35818.6
11:17:51|35815.18
11:17:52|35815.17
11:17:54|35815.17
11:17:55|35815.17
11:17:56|35815.17
11:17:57|35815.17
11:17:58|35815.17
11:17:59|35815.18
11:18:01|35811.04
11:18:02|35811.04
11:18:03|35811.04
11:18:04|35811.04
11:18:05|35811.49
11:18:06|35814.29
11:18:07|35814.29
11:18:08|35814.29
11:18:09|35814.3
11:18:10|35814.83
11:18:11|35831.39
11:18:12|35824.11
11:18:13|35818.06
11:18:15|35811.3
11:18:15|35811.3
11:18:16|35811.31
11:18:18|35812.9
11:18:18|35815.25
11:18:19|35815.25
11:18:21|35822.14
11:18:21|35822.14
11:18:23|35822.08
11:18:24|35818.71
11:18:25|35816.67
11:18:25|35805.38
11:18:26|35801.63
11:18:28|35801.29
11:18:29|35794.18
11:18:30|35785.01
11:18:31|35789.34
11:18:33|35788.75
11:18:33|35789.75
11:18:34|35789.75
11:18:35|35796.41
11:18:36|35796.4
11:18:37|35799.88
11:18:38|35800.23
11:18:39|35796.41
11:18:40|35796.41
11:18:41|35796.41
11:18:42|35796.41
11:18:43|35796.4
11:18:44|35796.4
11:18:45|35796.29
11:18:46|35796.29
11:18:47|35796.26
11:18:48|35796.27
11:18:49|35796.27
11:18:50|35804.47
11:18:52|35804.46
11:18:53|35801.82
11:18:55|35804.42
11:18:56|35806.68
11:18:57|35811.3
11:18:58|35808.08
11:18:59|35808.07
11:19:00|35807.07
11:19:01|35807.07
11:19:02|35807.07
11:19:03|35807.07
11:19:04|35807.06
11:19:05|35807.07
11:19:06|35807.07
11:19:07|35807.07
11:19:08|35811.32
11:19:10|35811.32
11:19:10|35803.93
11:19:11|35803.93
11:19:12|35807.47
11:19:14|35801.14
11:19:15|35801.14
11:19:16|35800.
11:19:17|35800.
11:19:18|35800.
11:19:19|35800.01
11:19:20|35800.01
11:19:21|35800.01
11:19:22|35800.01
11:19:23|35800.
11:19:24|35800.
11:19:25|35800.01
11:19:26|35800.01
11:19:27|35800.01
11:19:28|35800.01
11:19:29|35800.01
11:19:30|35807.18
11:19:31|35807.18
11:19:32|35812.55
11:19:33|35812.55
11:19:34|35815.5
11:19:35|35818.34
11:19:36|35818.3
11:19:38|35812.97
11:19:38|35812.98
11:19:39|35819.24
11:19:40|35815.97
11:19:41|35815.98
11:19:42|35810.21
11:19:43|35810.57
11:19:44|35812.2
11:19:46|35812.2
11:19:46|35812.19
11:19:47|35812.19
11:19:49|35812.2
11:19:50|35812.2
11:19:51|35819.01
11:19:52|35819.01
11:19:54|35810.57
11:19:54|35810.57
11:19:56|35810.57
11:19:57|35818.65
11:19:58|35818.61
11:19:59|35813.29
11:20:00|35813.29
11:20:01|35813.29
11:20:02|35813.29
11:20:03|35813.29
11:20:04|35818.66
11:20:05|35825.19
11:20:06|35831.76
11:20:08|35838.07
11:20:09|35838.06
11:20:10|35838.06
11:20:11|35829.26
11:20:12|35827.92
11:20:13|35821.83
11:20:14|35821.84
11:20:15|35826.01
11:20:16|35826.
11:20:17|35826.01
11:20:18|35826.01
11:20:19|35827.82
11:20:20|35827.81
11:20:21|35820.91
11:20:22|35820.91
11:20:23|35820.
11:20:24|35818.5
11:20:26|35818.49
11:20:26|35818.5
11:20:27|35818.5
11:20:28|35818.49
11:20:30|35818.5
11:20:30|35818.5
11:20:32|35818.5
11:20:32|35818.5
11:20:33|35818.5
11:20:34|35820.86
11:20:36|35821.27
11:20:36|35822.48
11:20:38|35825.99
11:20:39|35826.
11:20:40|35822.54
11:20:41|35822.13
11:20:42|35820.9
11:20:43|35818.
11:20:44|35818.
11:20:45|35815.32
11:20:46|35815.32
11:20:47|35804.37
11:20:48|35801.44
11:20:49|35801.43
11:20:50|35797.21
11:20:52|35797.2
11:20:53|35788.29
11:20:53|35788.29
11:20:55|35780.
11:20:56|35778.73
11:20:57|35772.8
11:20:58|35772.8
11:20:59|35772.27
11:21:01|35778.17
11:21:02|35773.99
11:21:03|35777.77
11:21:04|35778.16
11:21:05|35788.06
11:21:06|35788.06
11:21:07|35788.06
11:21:08|35793.08
11:21:09|35793.07
11:21:10|35795.86
11:21:11|35801.4
11:21:12|35806.77
11:21:13|35806.76
11:21:14|35806.75
11:21:15|35806.76
11:21:16|35810.
11:21:17|35815.29
11:21:18|35814.95
11:21:19|35814.95
11:21:21|35824.14
11:21:22|35824.14
11:21:22|35819.74
11:21:24|35818.77
11:21:25|35818.77
11:21:26|35818.77
11:21:27|35818.76
11:21:28|35827.12
11:21:29|35827.12
11:21:30|35821.09
11:21:31|35826.79
11:21:33|35834.17
11:21:34|35824.33
11:21:35|35824.33
11:21:36|35824.29
11:21:37|35814.96
11:21:37|35814.96
11:21:38|35817.96
11:21:39|35820.33
11:21:42|35829.39
11:21:43|35833.71
11:21:44|35831.23
11:21:44|35831.39
11:21:46|35831.39
11:21:47|35833.62
11:21:48|35823.45
11:21:49|35823.44
11:21:50|35823.44
11:21:51|35824.5
11:21:52|35827.76
11:21:53|35828.32
11:21:53|35833.12
11:21:56|35833.11
11:21:56|35833.12
11:21:57|35826.32
11:21:58|35823.03
11:21:59|35823.02
11:22:00|35823.02
11:22:01|35823.02
11:22:02|35823.03
11:22:03|35827.75
11:22:04|35833.
11:22:05|35836.46
11:22:06|35839.93
11:22:07|35839.93
11:22:08|35839.91
11:22:09|35839.89
11:22:11|35834.68
11:22:13|35834.69
11:22:13|35835.3
11:22:14|35835.3
11:22:15|35830.13
11:22:16|35830.13
11:22:17|35834.68
11:22:18|35830.48
11:22:19|35830.48
11:22:20|35830.48
11:22:22|35826.24
11:22:23|35826.24
11:22:23|35824.17
11:22:24|35824.17
11:22:25|35817.08
11:22:27|35815.02
11:22:28|35818.71
11:22:29|35818.71
11:22:30|35818.71
11:22:31|35818.71
11:22:32|35818.71
11:22:33|35818.71
11:22:33|35818.71
11:22:35|35818.73
11:22:35|35818.73
11:22:37|35818.73
11:22:38|35818.73
11:22:39|35818.73
11:22:40|35818.71
11:22:41|35818.7
11:22:42|35818.7
11:22:43|35818.7
11:22:44|35818.69
11:22:44|35807.52
11:22:46|35801.42
11:22:46|35801.41
11:22:48|35799.
11:22:48|35791.67
11:22:50|35791.67
11:22:50|35791.67
11:22:52|35791.67
11:22:53|35791.66
11:22:53|35792.02
11:22:54|35792.03
11:22:57|35792.04
11:22:58|35794.29
11:23:00|35797.24
11:23:01|35805.18
11:23:02|35805.53
11:23:03|35809.16
11:23:04|35809.16
11:23:05|35809.16
11:23:05|35809.15
11:23:07|35809.15
11:23:09|35809.13
11:23:09|35797.72
11:23:11|35797.33
11:23:12|35797.32
11:23:12|35782.46
11:23:15|35791.57
11:23:15|35802.68
11:23:16|35800.82
11:23:17|35800.82
11:23:18|35800.82
11:23:19|35800.82
11:23:20|35800.82
11:23:21|35801.59
11:23:23|35801.59
11:23:25|35801.6
11:23:25|35801.6
11:23:26|35801.6
11:23:27|35801.6
11:23:28|35801.6
11:23:29|35801.6
11:23:30|35801.59
11:23:31|35801.6
11:23:33|35801.59
11:23:34|35801.58
11:23:35|35801.58
11:23:35|35796.24
11:23:37|35796.24
11:23:38|35799.04
11:23:38|35801.6
11:23:40|35801.6
11:23:41|35801.6
11:23:41|35801.6
11:23:43|35799.87
11:23:44|35799.87
11:23:44|35800.51
11:23:46|35800.51
11:23:46|35800.5
11:23:47|35800.51
11:23:49|35800.51
11:23:50|35800.51
11:23:51|35807.22
11:23:52|35807.22
11:23:53|35807.22
11:23:54|35804.65
11:23:54|35804.65
11:23:56|35804.64
11:23:57|35802.88
11:23:59|35802.88
11:23:59|35802.88
11:24:01|35802.37
11:24:03|35802.13
11:24:04|35802.13
11:24:05|35802.13
11:24:07|35802.13
11:24:07|35802.13
11:24:08|35800.51
11:24:09|35800.52
11:24:11|35805.89
11:24:12|35804.51
11:24:13|35802.72
11:24:14|35802.71
11:24:15|35802.57
11:24:17|35785.01
11:24:18|35788.21
11:24:18|35788.22
11:24:19|35796.21
11:24:20|35799.62
11:24:22|35799.62
11:24:23|35799.62
11:24:24|35804.64
11:24:25|35804.64
11:24:25|35804.64
11:24:26|35810.
11:24:28|35809.99
11:24:28|35806.56
11:24:29|35805.96
11:24:31|35805.96
11:24:32|35804.64
11:24:33|35802.71
11:24:33|35802.71
11:24:34|35802.72
11:24:35|35816.02
11:24:37|35816.04
11:24:37|35816.04
11:24:38|35816.04
11:24:39|35816.04
11:24:40|35816.03
11:24:41|35815.68
11:24:42|35809.99
11:24:43|35809.62
11:24:45|35809.61
11:24:46|35809.22
11:24:46|35809.2
11:24:48|35809.2
11:24:49|35809.21
11:24:49|35809.2
11:24:50|35813.84
11:24:51|35813.83
11:24:52|35813.84
11:24:53|35813.84
11:24:54|35809.22
11:24:55|35809.2
11:24:57|35809.2
11:24:58|35802.14
11:24:59|35802.15
11:25:00|35802.14
11:25:01|35802.14
11:25:02|35804.51
11:25:03|35804.51
11:25:04|35804.5
11:25:05|35804.51
11:25:07|35806.43
11:25:08|35808.98
11:25:09|35806.54
11:25:10|35804.5
11:25:11|35802.13
11:25:12|35802.13
11:25:14|35801.79
11:25:14|35792.9
11:25:16|35790.01
11:25:17|35789.65
11:25:18|35784.31
11:25:19|35780.13
11:25:21|35780.
11:25:22|35780.01
11:25:23|35780.36
11:25:24|35782.15
11:25:26|35782.01
11:25:27|35778.74
11:25:28|35771.07
11:25:29|35759.24
11:25:30|35759.24
11:25:31|35759.24
11:25:32|35756.92
11:25:33|35756.92
11:25:34|35756.92
11:25:35|35756.92
11:25:36|35756.92
11:25:37|35763.93
11:25:38|35763.94
11:25:39|35753.67
11:25:40|35758.57
11:25:41|35758.53
11:25:42|35758.53
11:25:43|35751.3
11:25:44|35750.94
11:25:45|35749.05
11:25:46|35748.97
11:25:47|35748.97
11:25:48|35748.97
11:25:49|35748.97
11:25:50|35748.98
11:25:51|35748.97
11:25:52|35748.96
11:25:53|35740.37
11:25:54|35740.37
11:25:56|35744.62
11:25:56|35744.62
11:25:57|35744.66
11:25:59|35747.85
11:26:01|35747.85
11:26:02|35718.74
11:26:03|35704.5
11:26:04|35688.
11:26:05|35691.51
11:26:06|35707.84
11:26:07|35692.93
11:26:08|35703.53
11:26:10|35705.6
11:26:11|35705.61
11:26:12|35725.69
11:26:13|35713.7
11:26:14|35713.71
11:26:15|35716.76
11:26:17|35716.76
11:26:17|35716.76
11:26:18|35731.27
11:26:19|35731.28
11:26:20|35738.93
11:26:21|35738.94
11:26:22|35738.93
11:26:23|35743.63
11:26:24|35747.42
11:26:25|35737.27
11:26:26|35731.67
11:26:27|35736.84
11:26:28|35731.65
11:26:29|35723.53
11:26:30|35716.77
11:26:31|35707.15
11:26:32|35712.48
11:26:34|35707.16
11:26:35|35707.24
11:26:36|35710.67
11:26:37|35703.08
11:26:38|35700.84
11:26:40|35709.2
11:26:40|35709.2
11:26:41|35696.91
11:26:42|35690.05
11:26:43|35690.54
11:26:44|35690.56
11:26:45|35683.59
11:26:46|35689.65
11:26:47|35685.2
11:26:48|35695.34
11:26:49|35695.34
11:26:50|35695.34
11:26:51|35690.55
11:26:52|35690.55
11:26:53|35685.2
11:26:54|35685.2
11:26:55|35691.46
11:26:56|35687.
11:26:57|35691.32
11:26:59|35687.73
11:27:00|35680.01
11:27:02|35673.82
11:27:02|35682.73
11:27:04|35673.55
11:27:05|35676.76
11:27:07|35676.76
11:27:07|35677.62
11:27:08|35673.47
11:27:09|35673.46
11:27:10|35671.76
11:27:11|35668.76
11:27:12|35665.92
11:27:14|35662.51
11:27:14|35660.01
11:27:16|35660.
11:27:16|35667.85
11:27:18|35670.23
11:27:19|35677.01
11:27:20|35683.24
11:27:20|35685.19
11:27:21|35685.19
11:27:23|35685.2
11:27:24|35692.57
11:27:24|35692.84
11:27:25|35699.57
11:27:27|35699.56
11:27:27|35699.21
11:27:29|35701.96
11:27:30|35707.12
11:27:31|35708.38
11:27:32|35719.02
11:27:32|35723.4
11:27:33|35723.4
11:27:35|35714.14
11:27:36|35700.03
11:27:37|35692.86
11:27:38|35686.99
11:27:39|35686.99
11:27:40|35687.
11:27:41|35686.54
11:27:42|35678.58
11:27:43|35677.6
11:27:43|35678.96
11:27:45|35674.85
11:27:46|35674.78
11:27:47|35666.99
11:27:48|35666.53
11:27:48|35666.53
11:27:50|35654.19
11:27:50|35656.26
11:27:52|35656.26
11:27:53|35656.25
11:27:54|35656.26
11:27:55|35660.62
11:27:56|35656.26
11:27:56|35660.
11:27:59|35656.25
11:27:59|35656.26
11:28:00|35660.01
11:28:01|35660.01
11:28:02|35656.43
11:28:03|35654.05
11:28:04|35647.15
11:28:05|35639.36
11:28:06|35634.46
11:28:07|35651.08
11:28:08|35648.34
11:28:10|35651.09
11:28:11|35654.84
11:28:12|35655.19
11:28:13|35655.19
11:28:14|35655.19
11:28:15|35655.18
11:28:16|35649.85
11:28:18|35645.02
11:28:18|35645.02
11:28:20|35645.
11:28:21|35640.01
11:28:22|35641.57
11:28:23|35641.57
11:28:25|35599.99
11:28:25|35590.99
11:28:27|35593.58
11:28:29|35622.03
11:28:30|35630.79
11:28:31|35639.34
11:28:32|35644.78
11:28:34|35645.98
11:28:34|35653.26
11:28:35|35652.5
11:28:36|35666.32
11:28:37|35679.09
11:28:38|35684.33
11:28:40|35701.71
11:28:41|35693.27
11:28:41|35696.68
11:28:42|35696.96
11:28:43|35696.54
11:28:45|35693.25
11:28:45|35688.44
11:28:46|35688.44
11:28:48|35675.53
11:28:49|35675.53
11:28:50|35667.71
11:28:51|35667.71
11:28:52|35655.19
11:28:53|35664.02
11:28:54|35664.02
11:28:55|35655.18
11:28:56|35660.54
11:28:57|35669.98
11:28:58|35669.99
11:28:59|35673.82
11:29:00|35677.21
11:29:01|35681.24
11:29:03|35690.82
11:29:04|35696.9
11:29:04|35707.29
11:29:05|35701.88
11:29:07|35701.88
11:29:07|35724.25
11:29:09|35724.25
11:29:10|35727.25
11:29:11|35730.1
11:29:12|35717.
11:29:13|35717.
11:29:14|35722.35
11:29:15|35722.3
11:29:16|35722.3
11:29:18|35711.61
11:29:18|35706.51
11:29:20|35687.53
11:29:21|35696.91
11:29:22|35696.9
11:29:23|35685.69
11:29:24|35691.56
11:29:25|35691.56
11:29:26|35687.39
11:29:27|35695.78
11:29:28|35697.56
11:29:29|35699.37
11:29:30|35701.81
11:29:31|35701.82
11:29:32|35701.82
11:29:33|35701.87
11:29:34|35703.5
11:29:35|35713.11
11:29:36|35713.11
11:29:37|35713.11
11:29:39|35720.
11:29:40|35720.
11:29:40|35720.
11:29:41|35716.37
11:29:42|35716.37
11:29:44|35716.37
11:29:45|35716.37
11:29:46|35728.38
11:29:47|35728.02
11:29:48|35728.01
11:29:49|35730.
11:29:50|35730.
11:29:51|35734.5
11:29:52|35734.5
11:29:53|35734.5
11:29:54|35734.5
11:29:55|35734.5
11:29:56|35734.5
11:29:57|35734.69
11:29:58|35734.69
11:29:59|35729.99
11:30:00|35719.99
11:30:01|35716.43
11:30:02|35716.09
11:30:04|35702.44
11:30:04|35700.
11:30:05|35697.76
11:30:07|35699.02
11:30:07|35700.62
11:30:08|35704.93
11:30:10|35711.67
11:30:10|35711.66
11:30:12|35712.39
11:30:12|35721.71
11:30:13|35732.38
11:30:14|35734.68
11:30:15|35749.05
11:30:16|35751.27
11:30:18|35752.02
11:30:19|35753.07
11:30:21|35751.85
11:30:21|35751.5
11:30:22|35742.61
11:30:24|35734.96
11:30:25|35734.96
11:30:26|35732.61
11:30:27|35733.11
11:30:27|35735.73
11:30:28|35732.28
11:30:29|35732.29
11:30:30|35743.67
11:30:32|35743.68
11:30:32|35743.68
11:30:34|35743.68
11:30:35|35743.67
11:30:35|35750.68
11:30:37|35748.25
11:30:38|35750.92
11:30:39|35746.82
11:30:40|35746.82
11:30:41|35739.51
11:30:42|35743.9
11:30:43|35743.89
11:30:44|35738.91
11:30:45|35743.89
11:30:46|35750.9
11:30:47|35750.9
11:30:48|35750.91
11:30:49|35750.86
11:30:50|35742.37
11:30:51|35742.37
11:30:52|35734.8
11:30:53|35735.15
11:30:54|35735.15
11:30:55|35735.15
11:30:56|35738.81
11:30:57|35730.55
11:30:58|35737.29
11:30:59|35737.26
11:31:00|35733.15
11:31:01|35733.14
11:31:02|35736.74
11:31:03|35734.73
11:31:04|35738.24
11:31:06|35748.2
11:31:07|35742.84
11:31:08|35737.48
11:31:09|35725.89
11:31:10|35725.89
11:31:11|35724.87
11:31:12|35717.67
11:31:13|35717.67
11:31:14|35710.51
11:31:15|35712.95
11:31:16|35712.95
11:31:17|35718.11
11:31:18|35723.96
11:31:19|35723.96
11:31:20|35728.9
11:31:21|35732.8
11:31:22|35732.8
11:31:23|35731.76
11:31:25|35722.14
11:31:26|35722.14
11:31:26|35721.41
11:31:27|35721.4
11:31:28|35721.4
11:31:29|35721.4
11:31:31|35721.02
11:31:32|35721.77
11:31:33|35728.87
11:31:35|35721.78
11:31:35|35721.78
11:31:37|35707.12
11:31:37|35707.07
11:31:38|35699.4
11:31:40|35699.4
11:31:40|35701.22
11:31:42|35678.99
11:31:42|35679.75
11:31:44|35679.77
11:31:45|35679.77
11:31:45|35688.51
11:31:47|35683.16
11:31:48|35679.76
11:31:49|35679.76
11:31:50|35671.24
11:31:51|35659.64
11:31:52|35666.77
11:31:53|35659.98
11:31:54|35658.85
11:31:55|35654.16
11:31:57|35644.42
11:31:58|35641.74
11:31:59|35641.74
11:32:00|35647.28
11:32:01|35641.52
11:32:02|35633.15
11:32:03|35638.81
11:32:05|35633.16
11:32:05|35628.33
11:32:08|35636.34
11:32:09|35636.35
11:32:10|35636.35
11:32:11|35636.35
11:32:12|35636.35
11:32:13|35636.35
11:32:14|35636.34
11:32:15|35636.35
11:32:15|35636.35
11:32:17|35654.38
11:32:18|35655.95
11:32:19|35659.99
11:32:20|35666.49
11:32:21|35655.94
11:32:23|35641.18
11:32:23|35643.94
11:32:24|35643.93
11:32:25|35649.28
11:32:26|35649.27
11:32:27|35649.27
11:32:28|35652.8
11:32:30|35666.47
11:32:31|35664.3
11:32:32|35666.83
11:32:33|35676.26
11:32:34|35676.26
11:32:35|35676.26
11:32:35|35675.82
11:32:37|35675.14
11:32:38|35675.14
11:32:39|35675.14
11:32:40|35675.14
11:32:41|35675.12
11:32:41|35661.26
11:32:43|35663.87
11:32:44|35667.46
11:32:44|35667.45
11:32:46|35667.45
11:32:47|35667.45
11:32:48|35674.84
11:32:49|35674.84
11:32:50|35675.83
11:32:51|35687.47
11:32:51|35686.05
11:32:53|35686.05
11:32:54|35686.05
11:32:55|35686.05
11:32:56|35691.48
11:32:57|35691.5
11:32:58|35691.5
11:32:59|35682.65
11:32:59|35678.01
11:33:01|35678.
11:33:02|35673.38
11:33:03|35686.05
11:33:03|35686.05
11:33:05|35686.05
11:33:06|35698.69
11:33:08|35702.14
11:33:08|35701.53
11:33:09|35689.05
11:33:10|35689.05
11:33:12|35693.18
11:33:12|35694.27
11:33:14|35694.27
11:33:15|35683.6
11:33:16|35678.8
11:33:17|35680.3
11:33:18|35685.87
11:33:18|35705.06
11:33:20|35705.06
11:33:21|35705.06
11:33:23|35709.1
11:33:23|35709.11
11:33:25|35708.75
11:33:26|35695.
11:33:27|35706.01
11:33:29|35706.02
11:33:29|35702.64
11:33:30|35695.4
11:33:31|35697.21
11:33:33|35697.91
11:33:34|35700.87
11:33:35|35702.65
11:33:36|35716.57
11:33:37|35721.69
11:33:38|35707.61
11:33:39|35712.96
11:33:40|35723.36
11:33:41|35723.36
11:33:42|35730.59
11:33:43|35730.59
11:33:44|35730.58
11:33:45|35725.23
11:33:46|35728.43
11:33:47|35728.78
11:33:48|35733.57
11:33:49|35732.89
11:33:50|35727.55
11:33:51|35736.88
11:33:52|35735.6
11:33:54|35735.6
11:33:54|35735.6
11:33:56|35735.6
11:33:57|35735.6
11:33:58|35739.17
11:33:59|35739.16
11:34:00|35740.
11:34:01|35742.23
11:34:02|35749.99
11:34:03|35744.13
11:34:04|35744.13
11:34:05|35744.13
11:34:06|35748.07
11:34:08|35750.
11:34:09|35758.72
11:34:11|35758.73
11:34:12|35758.73
11:34:14|35764.09
11:34:16|35773.01
11:34:16|35774.17
11:34:17|35768.93
11:34:18|35768.93
11:34:19|35764.09
11:34:20|35775.1
11:34:21|35767.29
11:34:23|35765.31
11:34:24|35767.64
11:34:24|35767.64
11:34:26|35767.64
11:34:26|35753.77
11:34:28|35757.64
11:34:29|35762.3
11:34:30|35762.3
11:34:31|35763.76
11:34:32|35763.76
11:34:32|35763.76
11:34:34|35763.76
11:34:34|35767.35
11:34:36|35767.35
11:34:37|35767.35
11:34:38|35770.26
11:34:39|35770.26
11:34:40|35770.26
11:34:41|35770.27
11:34:42|35773.18
11:34:42|35773.18
11:34:44|35773.18
11:34:44|35776.19
11:34:46|35779.9
11:34:47|35780.
11:34:48|35789.48
11:34:49|35789.48
11:34:50|35785.47
11:34:51|35784.13
11:34:51|35784.13
11:34:53|35784.13
11:34:54|35789.38
11:34:55|35789.39
11:34:57|35789.99
11:34:57|35791.06
11:34:58|35799.98
11:34:59|35821.29
11:35:00|35812.02
11:35:01|35812.02
11:35:02|35815.92
11:35:04|35812.03
11:35:05|35817.7
11:35:06|35822.94
11:35:06|35818.98
11:35:09|35826.05
11:35:10|35828.57
11:35:10|35829.47
11:35:11|35823.88
11:35:12|35826.81
11:35:13|35814.91
11:35:15|35803.64
11:35:16|35803.64
11:35:17|35803.63
11:35:19|35803.64
11:35:20|35803.64
11:35:20|35803.64
11:35:21|35803.64
11:35:22|35803.63
11:35:24|35794.11
11:35:25|35794.11
11:35:26|35794.1
11:35:27|35794.06
11:35:28|35784.12
11:35:29|35784.11
11:35:30|35784.06
11:35:32|35785.6
11:35:33|35791.03
11:35:33|35791.03
11:35:34|35792.47
11:35:36|35792.47
11:35:37|35792.48
11:35:37|35792.48
11:35:39|35792.48
11:35:41|35792.48
11:35:41|35792.48
11:35:42|35794.06
11:35:43|35797.87
11:35:45|35797.88
11:35:46|35801.78
11:35:47|35802.54
11:35:48|35803.62
11:35:49|35803.62
11:35:50|35803.64
11:35:51|35812.87
11:35:52|35812.87
11:35:53|35811.01
11:35:54|35811.01
11:35:55|35811.01
11:35:56|35801.37
11:35:57|35801.37
11:35:58|35801.37
11:35:59|35801.37
11:36:00|35797.87
11:36:01|35795.07
11:36:02|35793.43
11:36:03|35797.71
11:36:04|35797.71
11:36:05|35798.44
11:36:06|35798.44
11:36:07|35805.3
11:36:08|35805.31
11:36:09|35814.91
11:36:11|35820.
11:36:12|35820.
11:36:12|35819.99
11:36:14|35820.
11:36:15|35811.01
11:36:16|35815.82
11:36:17|35811.02
11:36:18|35805.75
11:36:19|35802.65
11:36:20|35787.45
11:36:21|35785.28
11:36:22|35789.77
11:36:23|35789.77
11:36:24|35791.03
11:36:25|35791.03
11:36:26|35795.94
11:36:27|35800.78
11:36:29|35797.24
11:36:29|35797.24
11:36:31|35799.4
11:36:32|35803.99
11:36:33|35807.59
11:36:35|35807.59
11:36:35|35803.64
11:36:37|35803.64
11:36:38|35805.
11:36:39|35805.
11:36:40|35805.
11:36:42|35803.64
11:36:42|35803.64
11:36:43|35803.64
11:36:44|35800.01
11:36:45|35800.01
11:36:47|35800.01
11:36:47|35800.01
11:36:48|35800.01
11:36:49|35800.01
11:36:50|35800.01
11:36:52|35803.63
11:36:53|35803.63
11:36:53|35803.63
11:36:55|35806.09
11:36:56|35806.09
11:36:57|35806.09
11:36:58|35810.75
11:36:59|35813.89
11:37:00|35813.91
11:37:01|35813.91
11:37:02|35813.92
11:37:03|35813.91
11:37:04|35813.91
11:37:05|35813.91
11:37:07|35816.09
11:37:07|35819.37
11:37:09|35819.36
11:37:09|35819.37
11:37:11|35819.37
11:37:12|35819.99
11:37:13|35819.99
11:37:15|35819.98
11:37:15|35819.99
11:37:17|35827.59
11:37:18|35827.55
11:37:19|35826.28
11:37:20|35826.28
11:37:22|35822.72
11:37:23|35819.36
11:37:24|35819.36
11:37:26|35819.37
11:37:27|35814.53
11:37:28|35813.91
11:37:29|35813.91
11:37:30|35813.91
11:37:32|35815.35
11:37:32|35821.58
11:37:34|35827.46
11:37:35|35823.4
11:37:35|35823.4
11:37:37|35837.73
11:37:38|35832.02
11:37:38|35833.32
11:37:40|35833.32
11:37:40|35837.73
11:37:42|35837.73
11:37:43|35838.8
11:37:45|35849.82
11:37:45|35849.82
11:37:46|35849.82
11:37:47|35849.99
11:37:48|35891.9
11:37:49|35911.7
11:37:50|35930.
11:37:51|35934.18
11:37:52|35945.82
11:37:53|35931.47
11:37:54|35925.37
11:37:56|35919.38
11:37:57|35952.68
11:37:58|35934.02
11:37:59|35943.42
11:38:00|35927.48
11:38:00|35942.79
11:38:02|35932.65
11:38:03|35935.82
11:38:04|35940.05
11:38:05|35940.05
11:38:06|35940.05
11:38:07|35948.62
11:38:07|35956.47
11:38:09|35967.34
11:38:10|35961.78
11:38:12|35949.42
11:38:12|35947.52
11:38:13|35943.7
11:38:14|35944.25
11:38:15|35929.54
11:38:16|35925.01
11:38:17|35910.4
11:38:19|35917.21
11:38:19|35915.03
11:38:21|35913.44
11:38:22|35921.05
11:38:23|35911.99
11:38:24|35929.99
11:38:25|35927.66
11:38:27|35930.
11:38:27|35924.74
11:38:28|35917.37
11:38:29|35917.37
11:38:31|35908.09
11:38:32|35908.09
11:38:34|35896.68
11:38:34|35901.25
11:38:35|35901.25
11:38:36|35901.25
11:38:37|35901.25
11:38:38|35896.13
11:38:39|35883.86
11:38:40|35883.86
11:38:41|35889.56
11:38:42|35896.15
11:38:43|35896.33
11:38:44|35889.24
11:38:45|35889.23
11:38:47|35881.11
11:38:47|35881.11
11:38:49|35886.49
11:38:50|35886.49
11:38:50|35875.69
11:38:52|35872.44
11:38:54|35868.23
11:38:54|35865.84
11:38:55|35872.28
11:38:56|35872.29
11:38:57|35872.29
11:38:58|35872.29
11:38:59|35868.5
11:39:00|35859.59
11:39:01|35862.13
11:39:02|35865.7
11:39:03|35862.11
11:39:05|35862.06
11:39:05|35857.37
11:39:06|35857.37
11:39:07|35859.
11:39:08|35859.01
11:39:09|35871.97
11:39:10|35871.97
11:39:11|35872.93
11:39:12|35878.92
11:39:14|35896.23
11:39:16|35896.23
11:39:16|35896.24
11:39:18|35896.99
11:39:20|35899.99
11:39:21|35886.77
11:39:22|35886.77
11:39:23|35883.35
11:39:24|35875.61
11:39:25|35875.61
11:39:27|35866.87
11:39:28|35865.07
11:39:28|35865.07
11:39:30|35843.93
11:39:31|35841.
11:39:32|35843.93
11:39:32|35843.92
11:39:34|35841.02
11:39:34|35841.02
11:39:35|35841.01
11:39:37|35836.56
11:39:37|35841.9
11:39:39|35849.99
11:39:40|35849.99
11:39:40|35850.
11:39:41|35860.79
11:39:42|35867.35
11:39:44|35871.97
11:39:45|35871.97
11:39:46|35867.85
11:39:47|35866.99
11:39:47|35871.96
11:39:49|35875.56
11:39:49|35881.98
11:39:51|35882.91
11:39:51|35877.81
11:39:52|35870.72
11:39:54|35867.46
11:39:55|35877.47
11:39:56|35877.47
11:39:56|35877.46
11:39:57|35884.29
11:39:59|35885.1
11:40:00|35885.1
11:40:01|35885.1
11:40:02|35885.09
11:40:03|35892.19
11:40:04|35892.63
11:40:05|35897.99
11:40:06|35897.99
11:40:07|35897.99
11:40:08|35909.71
11:40:09|35904.43
11:40:10|35904.43
11:40:11|35906.77
11:40:12|35910.35
11:40:13|35910.35
11:40:14|35906.69
11:40:15|35929.45
11:40:16|35935.25
11:40:17|35929.44
11:40:18|35920.37
11:40:19|35907.91
11:40:20|35907.9
11:40:21|35904.38
11:40:22|35892.47
11:40:23|35895.08
11:40:24|35904.73
11:40:25|35904.73
11:40:26|35901.44
11:40:27|35901.44
11:40:28|35901.44
11:40:29|35901.84
11:40:30|35900.85
11:40:32|35897.52
11:40:32|35897.52
11:40:34|35897.52
11:40:36|35902.9
11:40:37|35902.9
11:40:38|35897.51
11:40:39|35896.62
11:40:40|35894.77
11:40:41|35892.48
11:40:42|35892.47
11:40:43|35884.29
11:40:44|35882.91
11:40:45|35882.91
11:40:46|35877.11
11:40:47|35872.94
11:40:48|35872.94
11:40:49|35872.94
11:40:50|35875.54
11:40:51|35870.7
11:40:52|35866.07
11:40:53|35862.94
11:40:54|35857.16
11:40:55|35856.09
11:40:56|35856.07
11:40:57|35856.07
11:40:59|35856.07
11:41:00|35856.07
11:41:00|35861.29
11:41:02|35863.04
11:41:03|35863.94
11:41:03|35863.94
11:41:05|35863.9
11:41:06|35863.9
11:41:06|35858.95
11:41:07|35858.95
11:41:09|35863.34
11:41:10|35863.32
11:41:11|35860.58
11:41:12|35875.75
11:41:13|35872.15
11:41:14|35872.14
11:41:15|35863.55
11:41:16|35865.81
11:41:17|35873.93
11:41:19|35871.8
11:41:20|35874.05
11:41:20|35874.07
11:41:21|35879.19
11:41:23|35885.17
11:41:24|35883.61
11:41:24|35871.21
11:41:26|35871.21
11:41:27|35881.32
11:41:28|35881.32
11:41:29|35889.95
11:41:30|35877.22
11:41:31|35883.71
11:41:33|35875.91
11:41:34|35875.91
11:41:34|35871.08
11:41:36|35864.75
11:41:37|35864.75
11:41:39|35852.65
11:41:40|35852.66
11:41:41|35850.01
11:41:42|35850.
11:41:43|35849.96
11:41:44|35843.48
11:41:45|35842.22
11:41:46|35840.
11:41:47|35832.59
11:41:48|35827.98
11:41:49|35829.47
11:41:50|35829.47
11:41:51|35837.
11:41:52|35827.46
11:41:54|35823.22
11:41:55|35823.22
11:41:56|35821.59
11:41:56|35820.52
11:41:57|35820.52
11:41:59|35820.52
11:41:59|35818.32
11:42:01|35825.81
11:42:02|35825.81
11:42:03|35830.
11:42:04|35832.64
11:42:05|35828.16
11:42:06|35833.65
11:42:07|35828.28
11:42:09|35828.03
11:42:09|35828.03
11:42:10|35828.03
11:42:11|35828.04
11:42:12|35823.22
11:42:13|35823.22
11:42:14|35821.47
11:42:16|35816.32
11:42:18|35805.8
11:42:18|35804.96
11:42:19|35806.18
11:42:21|35803.89
11:42:22|35802.
11:42:23|35799.63
11:42:24|35807.91
11:42:24|35807.91
11:42:26|35816.45
11:42:27|35822.51
11:42:28|35811.34
11:42:29|35811.29
11:42:29|35808.71
11:42:30|35808.71
11:42:32|35808.71
11:42:33|35808.67
11:42:34|35808.67
11:42:35|35808.67
11:42:36|35808.67
11:42:37|35798.87
11:42:38|35798.87
11:42:39|35798.55
11:42:40|35798.5
11:42:41|35796.63
11:42:42|35788.12
11:42:43|35788.03
11:42:44|35785.12
11:42:45|35791.39
11:42:46|35793.67
11:42:47|35793.66
11:42:48|35790.73
11:42:50|35786.56
11:42:52|35786.51
11:42:52|35786.51
11:42:53|35791.11
11:42:54|35797.82
11:42:55|35800.73
11:42:56|35803.92
11:42:57|35811.39
11:42:58|35809.09
11:42:59|35808.33
11:43:00|35811.45
11:43:01|35810.52
11:43:02|35810.51
11:43:03|35808.31
11:43:04|35808.31
11:43:05|35806.68
11:43:06|35806.67
11:43:07|35806.67
11:43:08|35806.67
11:43:09|35806.67
11:43:10|35806.67
11:43:11|35806.65
11:43:12|35806.31
11:43:13|35790.95
11:43:14|35791.46
11:43:16|35791.46
11:43:17|35791.46
11:43:18|35791.81
11:43:19|35807.17
11:43:21|35807.17
11:43:21|35807.17
11:43:22|35807.52
11:43:23|35807.52
11:43:24|35807.52
11:43:25|35807.51
11:43:26|35807.52
11:43:27|35807.52
11:43:28|35815.49
11:43:29|35815.5
11:43:31|35821.8
11:43:32|35828.45
11:43:33|35825.35
11:43:35|35825.35
11:43:35|35825.35
11:43:36|35831.79
11:43:37|35809.1
11:43:38|35816.84
11:43:39|35816.84
11:43:40|35816.84
11:43:41|35820.39
11:43:42|35820.75
11:43:43|35803.93
11:43:44|35807.71
11:43:45|35807.71
11:43:46|35807.71
11:43:47|35807.71
11:43:48|35817.61
11:43:49|35821.4
11:43:50|35821.41
11:43:51|35823.67
11:43:53|35825.46
11:43:54|35825.43
11:43:54|35825.43
11:43:55|35825.43
11:43:56|35825.43
11:43:57|35823.69
11:43:59|35823.69
11:44:00|35823.67
11:44:01|35815.4
11:44:02|35815.4
11:44:03|35814.95
11:44:03|35814.95
11:44:05|35814.95
11:44:07|35814.94
11:44:07|35814.9
11:44:08|35811.11
11:44:09|35811.11
11:44:10|35811.11
11:44:11|35811.1
11:44:12|35811.79
11:44:13|35816.48
11:44:14|35815.2
11:44:15|35812.69
11:44:17|35803.91
11:44:17|35800.57
11:44:18|35800.56
11:44:20|35800.56
11:44:22|35800.57
11:44:22|35804.26
11:44:23|35804.26
11:44:24|35807.07
11:44:25|35807.07
11:44:26|35804.3
11:44:27|35804.29
11:44:28|35804.3
11:44:29|35806.32
11:44:30|35806.32
11:44:31|35806.32
11:44:32|35806.32
11:44:33|35806.32
11:44:34|35806.33
11:44:35|35806.33
11:44:36|35806.33
11:44:38|35809.47
11:44:39|35809.48
11:44:39|35810.12
11:44:41|35815.69
11:44:42|35815.7
11:44:44|35815.34
11:44:45|35815.34
11:44:45|35809.47
11:44:47|35805.35
11:44:48|35805.34
11:44:49|35804.27
11:44:50|35803.91
11:44:51|35803.92
11:44:52|35803.92
11:44:54|35803.91
11:44:54|35803.91
11:44:56|35803.92
11:44:56|35803.92
11:44:57|35803.92
11:44:58|35803.92
11:45:00|35803.92
11:45:01|35792.03
11:45:02|35792.04
11:45:02|35797.14
11:45:04|35798.65
11:45:05|35798.65
11:45:06|35806.98
11:45:07|35810.47
11:45:08|35815.34
11:45:09|35815.34
11:45:10|35815.34
11:45:11|35815.34
11:45:12|35815.34
11:45:13|35815.34
11:45:14|35815.34
11:45:15|35815.34
11:45:16|35815.34
11:45:17|35815.33
11:45:18|35806.12
11:45:19|35806.12
11:45:21|35806.12
11:45:22|35801.49
11:45:22|35799.17
11:45:24|35797.91
11:45:25|35792.11
11:45:25|35794.94
11:45:27|35793.14
11:45:28|35795.29
11:45:29|35796.9
11:45:30|35796.9
11:45:32|35801.59
11:45:32|35804.64
11:45:34|35804.64
11:45:34|35806.12
11:45:35|35812.67
11:45:37|35814.68
11:45:38|35814.68
11:45:39|35819.97
11:45:40|35824.
11:45:42|35816.89
11:45:43|35809.68
11:45:44|35809.68
11:45:45|35809.68
11:45:47|35821.86
11:45:47|35821.85
11:45:49|35817.77
11:45:49|35820.01
11:45:50|35821.86
11:45:52|35817.85
11:45:52|35817.81
11:45:54|35817.81
11:45:54|35817.81
11:45:55|35815.33
11:45:56|35819.29
11:45:57|35821.67
11:45:58|35821.67
11:46:00|35821.86
11:46:00|35824.
11:46:01|35824.
11:46:03|35824.
11:46:03|35828.38
11:46:04|35828.39
11:46:06|35828.39
11:46:07|35831.66
11:46:08|35831.66
11:46:09|35831.66
11:46:10|35831.65
11:46:11|35831.66
11:46:13|35831.66
11:46:14|35831.66
11:46:14|35831.66
11:46:15|35831.66
11:46:16|35831.66
11:46:17|35831.66
11:46:18|35831.65
11:46:20|35825.34
11:46:20|35824.86
11:46:22|35826.29
11:46:23|35830.23
11:46:24|35830.23
11:46:25|35830.23
11:46:27|35830.23
11:46:27|35830.23
11:46:28|35830.23
11:46:30|35830.23
11:46:31|35830.23
11:46:32|35828.4
11:46:32|35828.39
11:46:33|35828.39
11:46:35|35828.39
11:46:35|35820.97
11:46:36|35822.43
11:46:38|35822.42
11:46:39|35812.65
11:46:40|35812.65
11:46:42|35812.65
11:46:42|35812.65
11:46:44|35812.65
11:46:45|35812.65
11:46:46|35815.
11:46:47|35815.
11:46:48|35815.
11:46:49|35814.99
11:46:50|35820.07
11:46:51|35822.43
11:46:52|35822.4
11:46:53|35818.55
11:46:54|35818.55
11:46:55|35822.4
11:46:56|35822.4
11:46:57|35822.4
11:46:58|35822.43
11:46:59|35822.42
11:47:00|35822.43
11:47:01|35822.43
11:47:02|35822.43
11:47:03|35822.43
11:47:04|35822.43
11:47:05|35822.38
11:47:07|35815.9
11:47:08|35815.9
11:47:09|35815.9
11:47:10|35815.9
11:47:11|35815.89
11:47:13|35812.64
11:47:14|35812.63
11:47:15|35812.63
11:47:15|35812.63
11:47:17|35812.63
11:47:18|35812.63
11:47:19|35812.58
11:47:21|35798.29
11:47:21|35798.29
11:47:22|35798.29
11:47:23|35798.29
11:47:24|35798.29
11:47:25|35798.29
11:47:27|35798.3
11:47:27|35801.6
11:47:29|35803.66
11:47:30|35803.66
11:47:31|35804.83
11:47:32|35804.83
11:47:34|35799.99
11:47:34|35798.11
11:47:35|35798.24
11:47:36|35798.24
11:47:37|35799.98
11:47:38|35802.18
11:47:39|35806.27
11:47:40|35806.27
11:47:41|35808.96
11:47:42|35812.56
11:47:43|35812.56
11:47:44|35805.89
11:47:46|35805.89
11:47:47|35805.89
11:47:48|35803.14
11:47:49|35803.13
11:47:50|35803.13
11:47:51|35803.14
11:47:51|35803.14
11:47:53|35803.14
11:47:55|35803.14
11:47:55|35803.14
11:47:56|35808.51
11:47:57|35811.64
11:47:58|35812.53
11:47:59|35822.36
11:48:00|35822.42
11:48:01|35827.84
11:48:03|35830.21
11:48:05|35830.2
11:48:05|35830.21
11:48:06|35830.21
11:48:07|35830.21
11:48:08|35829.46
11:48:09|35822.79
11:48:10|35822.79
11:48:11|35822.79
11:48:12|35823.14
11:48:13|35823.14
11:48:14|35823.14
11:48:15|35826.01
11:48:16|35826.02
11:48:17|35829.38
11:48:18|35829.38
11:48:19|35829.38
11:48:21|35829.38
11:48:22|35829.38
11:48:23|35829.38
11:48:25|35829.38
11:48:25|35823.06
11:48:27|35823.06
11:48:28|35826.75
11:48:28|35823.07
11:48:29|35823.06
11:48:31|35828.43
11:48:31|35828.43
11:48:33|35828.43
11:48:35|35828.43
11:48:36|35828.43
11:48:37|35828.42
11:48:38|35828.43
11:48:39|35828.43
11:48:40|35828.43
11:48:41|35828.43
11:48:42|35828.43
11:48:43|35828.43
11:48:44|35828.43
11:48:45|35840.
11:48:47|35840.
11:48:47|35839.16
11:48:48|35839.16
11:48:49|35839.16
11:48:51|35834.63
11:48:52|35834.63
11:48:53|35839.98
11:48:54|35839.98
11:48:55|35839.99
11:48:56|35839.99
11:48:57|35839.99
11:48:58|35839.98
11:48:59|35839.98
11:49:00|35839.98
11:49:01|35835.08
11:49:03|35847.09
11:49:03|35841.67
11:49:04|35840.1
11:49:05|35840.1
11:49:07|35848.92
11:49:08|35848.92
11:49:09|35848.93
11:49:10|35853.91
11:49:11|35853.93
11:49:12|35857.09
11:49:13|35857.09
11:49:14|35857.1
11:49:15|35861.21
11:49:16|35867.36
11:49:17|35867.38
11:49:18|35868.22
11:49:19|35862.25
11:49:20|35862.25
11:49:21|35854.86
11:49:22|35850.01
11:49:24|35841.87
11:49:25|35841.87
11:49:26|35841.88
11:49:28|35847.2
11:49:28|35839.99
11:49:29|35839.99
11:49:30|35839.99
11:49:31|35839.95
11:49:33|35837.04
11:49:34|35839.98
11:49:36|35840.
11:49:37|35839.99
11:49:38|35839.99
11:49:39|35840.
11:49:39|35837.38
11:49:41|35837.37
11:49:42|35852.35
11:49:43|35853.39
11:49:44|35857.28
11:49:45|35859.6
11:49:46|35859.6
11:49:47|35856.86
11:49:48|35848.66
11:49:49|35840.56
11:49:50|35836.
11:49:51|35836.
11:49:52|35836.
11:49:53|35836.
11:49:54|35830.97
11:49:55|35826.24
11:49:56|35826.25
11:49:57|35823.26
11:49:58|35823.25
11:49:59|35823.26
11:50:00|35823.26
11:50:01|35823.26
11:50:02|35823.26
11:50:03|35826.25
11:50:04|35831.62
11:50:05|35831.62
11:50:06|35828.86
11:50:07|35828.86
11:50:09|35836.
11:50:09|35836.
11:50:11|35835.99
11:50:12|35835.95
11:50:12|35833.33
11:50:14|35835.67
11:50:15|35835.68
11:50:16|35835.68
11:50:16|35832.66
11:50:17|35832.66
11:50:18|35836.
11:50:19|35836.
11:50:21|35836.35
11:50:22|35838.68
11:50:23|35838.68
11:50:24|35840.5
11:50:25|35840.5
11:50:27|35835.13
11:50:28|35839.57
11:50:29|35839.57
11:50:30|35839.57
11:50:31|35839.57
11:50:32|35840.57
11:50:33|35840.57
11:50:34|35840.57
11:50:35|35840.56
11:50:37|35840.57
11:50:37|35840.57
11:50:39|35840.57
11:50:39|35840.57
11:50:41|35840.57
11:50:42|35840.57
11:50:43|35837.06
11:50:44|35837.06
11:50:45|35837.06
11:50:46|35837.06
11:50:47|35837.06
11:50:48|35837.06
11:50:50|35837.05
11:50:51|35837.06
11:50:51|35837.06
11:50:52|35837.06
11:50:53|35837.06
11:50:54|35837.06
11:50:55|35837.06
11:50:57|35837.06
11:50:57|35837.06
11:50:59|35837.06
11:50:59|35837.06
11:51:00|35837.06
11:51:01|35837.06
11:51:02|35837.06
11:51:04|35837.06
11:51:05|35837.06
11:51:06|35837.06
11:51:06|35837.06
11:51:07|35837.06
11:51:08|35837.06
11:51:10|35840.57
11:51:10|35840.57
11:51:11|35840.57
11:51:13|35852.37
11:51:13|35850.9
11:51:14|35852.37
11:51:15|35853.97
11:51:16|35854.73
11:51:17|35854.73
11:51:18|35854.73
11:51:19|35854.73
11:51:20|35854.73
11:51:21|35848.72
11:51:23|35848.6
11:51:23|35848.59
11:51:25|35848.6
11:51:27|35851.9
11:51:28|35851.9
11:51:29|35854.66
11:51:30|35854.66
11:51:31|35854.67
11:51:32|35854.66
11:51:33|35851.9
11:51:34|35851.89
11:51:35|35848.72
11:51:37|35844.45
11:51:39|35844.45
11:51:39|35844.45
11:51:40|35844.45
11:51:41|35844.45
11:51:42|35844.44
11:51:44|35838.61
11:51:45|35837.07
11:51:46|35841.17
11:51:47|35841.17
11:51:48|35841.17
11:51:49|35844.8
11:51:50|35849.48
11:51:52|35849.49
11:51:52|35849.49
11:51:53|35849.49
11:51:54|35854.67
11:51:55|35854.67
11:51:56|35854.67
11:51:57|35854.67
11:51:58|35854.67
11:51:59|35854.67
11:52:00|35854.68
11:52:01|35861.2
11:52:02|35861.21
11:52:03|35861.21
11:52:04|35861.21
11:52:05|35858.33
11:52:06|35858.33
11:52:07|35858.33
11:52:08|35858.33
11:52:09|35858.33
11:52:10|35858.33
11:52:11|35858.33
11:52:12|35858.33
11:52:13|35860.16
11:52:14|35861.95
11:52:15|35861.94
11:52:16|35861.95
11:52:17|35861.95
11:52:18|35861.95
11:52:19|35854.79
11:52:20|35854.79
11:52:21|35854.79
11:52:22|35854.65
11:52:23|35851.2
11:52:24|35851.19
11:52:25|35855.12
11:52:27|35861.54
11:52:28|35861.54
11:52:30|35858.94
11:52:31|35858.94
11:52:32|35858.94
11:52:33|35858.94
11:52:33|35853.57
11:52:36|35858.86
11:52:36|35858.86
11:52:37|35858.96
11:52:39|35861.53
11:52:41|35861.54
11:52:41|35858.97
11:52:42|35858.54
11:52:43|35858.54
11:52:44|35858.89
11:52:45|35858.89
11:52:46|35858.89
11:52:47|35862.34
11:52:48|35872.5
11:52:50|35875.64
11:52:50|35883.05
11:52:51|35883.06
11:52:52|35883.07
11:52:54|35877.33
11:52:54|35877.33
11:52:55|35883.05
11:52:57|35874.39
11:52:58|35883.05
11:52:59|35878.72
11:53:00|35874.44
11:53:00|35874.44
11:53:02|35871.35
11:53:04|35864.09
11:53:04|35864.09
11:53:05|35861.2
11:53:06|35855.95
11:53:08|35855.96
11:53:09|35855.95
11:53:10|35855.96
11:53:11|35855.96
11:53:12|35855.96
11:53:13|35855.96
11:53:14|35856.31
11:53:14|35856.31
11:53:16|35858.33
11:53:17|35863.7
11:53:18|35863.7
11:53:19|35863.7
11:53:20|35860.42
11:53:21|35860.41
11:53:21|35860.41
11:53:22|35857.47
11:53:24|35857.47
11:53:25|35857.45
11:53:26|35843.66
11:53:27|35841.88
11:53:28|35841.87
11:53:29|35841.87
11:53:30|35841.88
11:53:31|35837.41
11:53:33|35837.08
11:53:33|35837.08
11:53:35|35840.31
11:53:35|35840.31
11:53:37|35840.32
11:53:38|35840.31
11:53:39|35837.08
11:53:40|35837.08
11:53:40|35837.08
11:53:42|35832.52
11:53:42|35832.52
11:53:44|35823.01
11:53:45|35822.84
11:53:47|35821.01
11:53:47|35821.01
11:53:48|35821.01
11:53:50|35818.72
11:53:51|35805.45
11:53:52|35805.01
11:53:52|35805.01
11:53:55|35796.64
11:53:55|35796.64
11:53:56|35796.64
11:53:57|35796.64
11:53:58|35799.06
11:53:59|35799.06
11:54:00|35799.06
11:54:01|35799.06
11:54:02|35799.06
11:54:03|35799.05
11:54:04|35791.55
11:54:05|35789.54
11:54:06|35785.46
11:54:07|35776.88
11:54:08|35775.22
11:54:09|35775.21
11:54:10|35775.16
11:54:11|35775.17
11:54:12|35775.17
11:54:13|35775.17
11:54:14|35775.16
11:54:15|35773.47
11:54:17|35773.46
11:54:18|35775.52
11:54:18|35783.27
11:54:20|35783.28
11:54:21|35789.53
11:54:22|35789.53
11:54:23|35788.28
11:54:24|35788.28
11:54:24|35780.52
11:54:25|35779.7
11:54:26|35778.54
11:54:29|35782.83
11:54:29|35783.33
11:54:31|35791.55
11:54:32|35791.55
11:54:34|35791.54
11:54:35|35791.54
11:54:35|35791.55
11:54:36|35791.55
11:54:37|35797.21
11:54:38|35795.25
11:54:40|35796.04
11:54:41|35796.04
11:54:42|35796.03
11:54:43|35796.04
11:54:44|35797.22
11:54:45|35800.
11:54:46|35800.
11:54:47|35808.47
11:54:48|35808.07
11:54:49|35799.64
11:54:50|35796.03
11:54:51|35788.21
11:54:52|35792.49
11:54:53|35793.57
11:54:55|35797.79
11:54:56|35797.79
11:54:57|35797.79
11:54:58|35797.79
11:54:59|35791.56
11:55:00|35789.99
11:55:01|35783.42
11:55:02|35783.42
11:55:04|35783.42
11:55:04|35783.41
11:55:06|35778.74
11:55:07|35783.77
11:55:08|35796.25
11:55:09|35796.25
11:55:09|35796.24
11:55:11|35800.93
11:55:11|35803.09
11:55:12|35803.09
11:55:14|35803.08
11:55:14|35803.1
11:55:15|35808.47
11:55:16|35815.6
11:55:17|35818.71
11:55:18|35818.73
11:55:19|35828.02
11:55:20|35825.12
11:55:22|35825.12
11:55:22|35827.05
11:55:23|35818.35
11:55:24|35823.57
11:55:25|35823.57
11:55:26|35823.58
11:55:28|35822.97
11:55:30|35823.57
11:55:31|35820.42
11:55:31|35818.74
11:55:34|35818.73
11:55:34|35818.73
11:55:35|35818.71
11:55:37|35812.63
11:55:38|35808.52
11:55:39|35803.85
11:55:40|35800.01
11:55:40|35800.01
11:55:42|35803.84
11:55:43|35803.84
11:55:44|35803.85
11:55:45|35803.85
11:55:47|35811.3
11:55:47|35812.23
11:55:48|35821.4
11:55:49|35816.03
11:55:50|35816.03
11:55:51|35816.03
11:55:52|35816.03
11:55:53|35820.84
11:55:54|35820.8
11:55:55|35820.81
11:55:56|35812.9
11:55:57|35813.27
11:55:58|35814.7
11:55:59|35814.7
11:56:00|35815.12
11:56:01|35823.52
11:56:02|35823.58
11:56:03|35823.93
11:56:05|35839.65
11:56:06|35839.66
11:56:07|35839.66
11:56:08|35840.32
11:56:09|35841.69
11:56:10|35841.7
11:56:11|35840.37
11:56:12|35841.88
11:56:13|35848.47
11:56:14|35850.34
11:56:15|35850.33
11:56:16|35849.28
11:56:17|35845.82
11:56:18|35844.97
11:56:19|35840.
11:56:20|35840.
11:56:21|35832.48
11:56:22|35832.48
11:56:23|35832.48
11:56:24|35833.54
11:56:25|35836.85
11:56:26|35836.85
11:56:27|35836.85
11:56:28|35836.85
11:56:29|35836.85
11:56:30|35830.01
11:56:31|35829.99
11:56:33|35829.99
11:56:34|35833.86
11:56:36|35836.51
11:56:37|35836.5
11:56:37|35836.5
11:56:38|35836.5
11:56:39|35836.5
11:56:41|35836.51
11:56:42|35836.51
11:56:44|35836.5
11:56:45|35836.51
11:56:46|35836.5
11:56:47|35836.5
11:56:48|35836.5
11:56:49|35836.33
11:56:50|35836.33
11:56:51|35825.32
11:56:52|35825.32
11:56:53|35825.32
11:56:54|35825.32
11:56:55|35825.32
11:56:56|35825.33
11:56:57|35825.33
11:56:58|35825.33
11:56:59|35825.33
11:57:00|35825.33
11:57:01|35825.33
11:57:02|35825.33
11:57:03|35825.33
11:57:04|35825.33
11:57:05|35825.33
11:57:06|35825.33
11:57:07|35825.33
11:57:08|35825.33
11:57:09|35821.4
11:57:11|35816.64
11:57:11|35816.59
11:57:12|35816.58
11:57:14|35816.57
11:57:14|35816.57
11:57:15|35816.58
11:57:16|35816.58
11:57:17|35809.11
11:57:19|35811.44
11:57:20|35812.64
11:57:21|35812.64
11:57:22|35812.64
11:57:23|35812.64
11:57:24|35818.01
11:57:25|35818.01
11:57:26|35818.
11:57:27|35820.
11:57:28|35825.33
11:57:29|35832.47
11:57:31|35836.3
11:57:31|35836.3
11:57:32|35832.69
11:57:34|35828.51
11:57:35|35826.31
11:57:37|35826.31
11:57:38|35822.2
11:57:39|35818.15
11:57:40|35803.1
11:57:41|35801.26
11:57:42|35800.
11:57:44|35791.55
11:57:45|35791.55
11:57:46|35788.18
11:57:47|35785.39
11:57:48|35791.51
11:57:49|35797.16
11:57:51|35803.92
11:57:51|35802.09
11:57:52|35789.46
11:57:53|35789.47
11:57:54|35789.47
11:57:55|35789.46
11:57:56|35781.93
11:57:57|35781.92
11:57:59|35787.33
11:58:00|35789.45
11:58:01|35784.96
11:58:03|35784.96
11:58:04|35784.96
11:58:05|35784.95
11:58:06|35781.89
11:58:07|35779.27
11:58:09|35779.27
11:58:10|35779.28
11:58:11|35779.28
11:58:12|35779.28
11:58:13|35779.28
11:58:14|35784.66
11:58:15|35784.66
11:58:16|35784.66
11:58:17|35784.94
11:58:18|35784.93
11:58:19|35784.94
11:58:20|35784.94
11:58:21|35784.93
11:58:22|35784.82
11:58:24|35775.01
11:58:25|35775.01
11:58:26|35775.01
11:58:27|35773.47
11:58:27|35773.47
11:58:28|35773.47
11:58:29|35773.47
11:58:31|35773.47
11:58:32|35773.47
11:58:33|35773.46
11:58:34|35770.
11:58:35|35775.34
11:58:37|35775.34
11:58:37|35775.34
11:58:39|35775.34
11:58:41|35775.34
11:58:42|35775.34
11:58:43|35775.29
11:58:44|35768.97
11:58:44|35768.98
11:58:47|35766.59
11:58:47|35766.94
11:58:48|35766.94
11:58:49|35769.65
11:58:51|35770.
11:58:52|35775.32
11:58:53|35775.33
11:58:54|35775.34
11:58:55|35775.34
11:58:56|35775.33
11:58:57|35781.1
11:58:58|35781.1
11:58:59|35784.9
11:59:01|35784.9
11:59:02|35786.91
11:59:04|35794.32
11:59:04|35794.31
11:59:05|35794.32
11:59:06|35793.96
11:59:07|35792.07
11:59:08|35788.96
11:59:09|35788.96
11:59:10|35794.32
11:59:11|35794.32
11:59:12|35794.32
11:59:13|35794.32
11:59:15|35794.32
11:59:16|35794.32
11:59:17|35794.32
11:59:18|35794.32
11:59:19|35794.32
11:59:20|35794.32
11:59:21|35794.32
11:59:22|35799.68
11:59:23|35800.
11:59:24|35800.
11:59:25|35800.
11:59:26|35799.64
11:59:27|35799.64
11:59:27|35794.86
11:59:29|35794.85
11:59:30|35791.83
11:59:31|35791.84
11:59:32|35791.84
11:59:33|35789.27
11:59:33|35789.27
11:59:35|35783.96
11:59:36|35783.96
11:59:38|35784.31
11:59:38|35784.31
11:59:39|35784.31
11:59:40|35784.31
11:59:41|35784.31
11:59:42|35784.31
11:59:43|35784.31
11:59:44|35784.31
11:59:45|35784.31
11:59:46|35784.31
11:59:47|35784.31
11:59:48|35784.31
11:59:49|35788.87
11:59:50|35794.22
11:59:51|35789.62
11:59:52|35785.46
11:59:53|35783.96
11:59:54|35783.96
11:59:55|35783.96
11:59:56|35779.73
11:59:58|35779.62
11:59:59|35775.34
12:00:00|35775.33
12:00:02|35774.96
12:00:02|35772.62
12:00:03|35772.62
12:00:04|35779.
12:00:05|35779.63
12:00:06|35779.63
12:00:07|35775.33
12:00:08|35775.33
12:00:09|35775.33
12:00:10|35775.33
12:00:12|35775.33
12:00:13|35775.33
12:00:14|35775.33
12:00:14|35775.33
12:00:16|35775.33
12:00:16|35775.33
12:00:19|35775.33
12:00:19|35779.15
12:00:20|35779.63
12:00:21|35786.44
12:00:23|35790.24
12:00:23|35790.24
12:00:25|35790.24
12:00:26|35788.71
12:00:27|35788.71
12:00:29|35788.71
12:00:29|35788.72
12:00:30|35793.49
12:00:31|35793.49
12:00:33|35793.49
12:00:35|35800.72
12:00:35|35799.95
12:00:36|35799.95
12:00:38|35799.96
12:00:39|35799.96
12:00:41|35806.55
12:00:41|35806.55
12:00:42|35806.55
12:00:44|35810.53
12:00:45|35810.48
12:00:46|35807.13
12:00:47|35810.52
12:00:47|35810.53
12:00:50|35820.5
12:00:50|35813.26
12:00:52|35807.13
12:00:53|35803.92
12:00:54|35800.94
12:00:55|35800.94
12:00:56|35800.94
12:00:57|35800.93
12:00:58|35804.83
12:00:59|35804.83
12:01:00|35805.12
12:01:01|35813.77
12:01:03|35819.33
12:01:03|35820.51
12:01:04|35825.
12:01:06|35828.86
12:01:07|35835.19
12:01:07|35834.83
12:01:09|35829.82
12:01:09|35829.82
12:01:11|35829.82
12:01:11|35829.82
12:01:12|35829.82
12:01:14|35832.93
12:01:14|35832.93
12:01:16|35845.2
12:01:16|35845.21
12:01:18|35848.68
12:01:18|35848.68
12:01:19|35848.68
12:01:20|35837.93
12:01:22|35840.56
12:01:23|35840.56
12:01:23|35840.55
12:01:24|35840.56
12:01:25|35836.37
12:01:26|35831.43
12:01:27|35831.43
12:01:28|35831.43
12:01:29|35831.43
12:01:30|35831.43
12:01:31|35831.43
12:01:33|35831.43
12:01:34|35835.98
12:01:36|35848.4
12:01:37|35848.03
12:01:38|35843.68
12:01:39|35842.98
12:01:40|35846.69
12:01:41|35848.34
12:01:43|35848.36
12:01:44|35848.36
12:01:45|35852.65
12:01:46|35852.65
12:01:48|35857.8
12:01:49|35859.51
12:01:50|35856.12
12:01:51|35855.37
12:01:52|35852.65
12:01:53|35852.64
12:01:54|35854.13
12:01:55|35854.14
12:01:56|35854.14
12:01:57|35854.09
12:01:59|35852.17
12:01:59|35852.16
12:02:00|35849.28
12:02:02|35844.2
12:02:03|35841.52
12:02:03|35841.52
12:02:04|35844.96
12:02:06|35844.96
12:02:06|35844.97
12:02:08|35849.28
12:02:09|35849.28
12:02:10|35849.28
12:02:11|35854.06
12:02:12|35859.51
12:02:13|35866.89
12:02:14|35870.
12:02:15|35872.86
12:02:17|35876.31
12:02:18|35876.31
12:02:19|35876.31
12:02:19|35876.31
12:02:20|35876.3
12:02:22|35866.76
12:02:23|35866.76
12:02:24|35865.55
12:02:25|35865.55
12:02:26|35865.55
12:02:27|35876.28
12:02:28|35876.24
12:02:29|35872.07
12:02:30|35872.06
12:02:31|35863.76
12:02:32|35860.14
12:02:33|35860.14
12:02:34|35861.57
12:02:35|35866.99
12:02:36|35867.
12:02:37|35876.3
12:02:39|35881.09
12:02:40|35883.04
12:02:41|35880.18
12:02:42|35877.17
12:02:44|35873.46
12:02:44|35873.46
12:02:46|35868.16
12:02:47|35873.8
12:02:47|35873.84
12:02:48|35879.81
12:02:49|35880.97
12:02:50|35880.97
12:02:51|35880.97
12:02:53|35880.97
12:02:54|35880.97
12:02:54|35880.97
12:02:56|35880.98
12:02:57|35890.
12:02:59|35895.48
12:03:00|35895.45
12:03:01|35888.81
12:03:02|35884.65
12:03:03|35881.8
12:03:04|35881.79
12:03:05|35880.96
12:03:06|35878.8
12:03:07|35878.8
12:03:08|35878.78
12:03:10|35873.46
12:03:11|35873.46
12:03:12|35873.46
12:03:14|35873.83
12:03:15|35884.75
12:03:16|35884.75
12:03:17|35884.75
12:03:18|35891.81
12:03:19|35897.03
12:03:20|35897.02
12:03:21|35897.02
12:03:22|35897.36
12:03:23|35897.36
12:03:24|35899.16
12:03:24|35899.16
12:03:26|35899.16
12:03:27|35899.16
12:03:27|35898.78
12:03:29|35888.51
12:03:31|35888.52
12:03:32|35888.51
12:03:34|35881.14
12:03:35|35881.68
12:03:36|35877.2
12:03:37|35877.2
12:03:38|35877.2
12:03:39|35877.2
12:03:40|35877.21
12:03:42|35877.21
12:03:43|35877.21
12:03:44|35877.21
12:03:45|35877.21
12:03:47|35873.46
12:03:48|35873.46
12:03:49|35873.46
12:03:51|35873.46
12:03:51|35873.47
12:03:52|35879.37
12:03:53|35865.44
12:03:54|35865.44
12:03:55|35871.05
12:03:57|35872.83
12:03:58|35872.83
12:03:59|35872.83
12:04:00|35872.84
12:04:02|35872.84
12:04:02|35872.84
12:04:05|35872.83
12:04:05|35872.83
12:04:06|35872.83
12:04:07|35872.83
12:04:08|35872.83
12:04:10|35880.35
12:04:10|35880.35
12:04:11|35880.35
12:04:14|35880.35
12:04:16|35887.21
12:04:17|35887.22
12:04:18|35887.22
12:04:19|35890.88
12:04:20|35899.03
12:04:21|35899.03
12:04:22|35899.04
12:04:23|35899.04
12:04:23|35899.14
12:04:25|35899.15
12:04:26|35899.15
12:04:26|35899.15
12:04:28|35893.78
12:04:29|35893.64
12:04:30|35883.83
12:04:31|35887.61
12:04:31|35887.62
12:04:33|35887.62
12:04:34|35887.62
12:04:35|35883.48
12:04:35|35891.27
12:04:38|35891.26
12:04:38|35891.25
12:04:39|35889.38
12:04:40|35889.37
12:04:41|35883.5
12:04:42|35883.49
12:04:43|35883.48
12:04:44|35866.08
12:04:45|35868.67
12:04:47|35868.67
12:04:49|35869.03
12:04:49|35869.03
12:04:50|35875.78
12:04:52|35880.19
12:04:53|35880.18
12:04:55|35880.19
12:04:55|35880.19
12:04:56|35880.19
12:04:58|35880.19
12:04:59|35880.19
12:05:00|35880.19
12:05:01|35880.19
12:05:03|35880.19
12:05:04|35880.19
12:05:04|35882.56
12:05:05|35886.79
12:05:06|35886.79
12:05:07|35886.79
12:05:08|35891.24
12:05:10|35882.57
12:05:11|35882.57
12:05:12|35882.57
12:05:13|35882.56
12:05:14|35882.56
12:05:15|35873.29
12:05:16|35873.29
12:05:17|35873.29
12:05:18|35873.29
12:05:19|35873.29
12:05:20|35873.29
12:05:21|35873.29
12:05:22|35869.66
12:05:23|35866.07
12:05:24|35865.44
12:05:25|35855.76
12:05:26|35855.71
12:05:27|35852.6
12:05:28|35852.6
12:05:29|35850.37
12:05:30|35850.38
12:05:31|35850.01
12:05:32|35850.01
12:05:33|35850.01
12:05:34|35850.01
12:05:35|35850.01
12:05:36|35849.28
12:05:37|35849.28
12:05:38|35849.28
12:05:40|35844.19
12:05:40|35844.18
12:05:42|35844.18
12:05:42|35842.24
12:05:44|35835.
12:05:45|35835.01
12:05:46|35833.09
12:05:47|35833.1
12:05:48|35838.82
12:05:49|35838.84
12:05:50|35838.38
12:05:51|35834.22
12:05:52|35833.46
12:05:53|35833.41
12:05:54|35830.04
12:05:55|35830.04
12:05:56|35830.05
12:05:57|35830.05
12:05:58|35830.05
12:06:00|35830.04
12:06:00|35830.05
12:06:01|35830.05
12:06:03|35830.05
12:06:04|35830.05
12:06:05|35830.05
12:06:06|35830.05
12:06:07|35830.05
12:06:08|35830.05
12:06:09|35830.05
12:06:10|35830.05
12:06:11|35830.05
12:06:12|35830.05
12:06:13|35830.04
12:06:14|35830.04
12:06:15|35830.05
12:06:16|35830.05
12:06:17|35830.05
12:06:18|35830.05
12:06:19|35830.05
12:06:20|35830.04
12:06:21|35824.82
12:06:22|35822.4
12:06:23|35821.41
12:06:24|35817.92
12:06:25|35817.92
12:06:26|35824.82
12:06:27|35830.03
12:06:28|35835.25
12:06:29|35835.25
12:06:30|35835.25
12:06:31|35844.16
12:06:32|35845.27
12:06:33|35847.07
12:06:35|35849.15
12:06:35|35849.29
12:06:36|35856.53
12:06:37|35862.33
12:06:39|35862.29
12:06:39|35851.15
12:06:41|35851.15
12:06:42|35851.15
12:06:44|35851.15
12:06:45|35851.15
12:06:46|35840.1
12:06:47|35833.67
12:06:48|35833.31
12:06:48|35833.31
12:06:49|35833.3
12:06:51|35833.3
12:06:52|35830.05
12:06:53|35829.83
12:06:55|35829.82
12:06:56|35829.82
12:06:56|35829.82
12:06:57|35826.07
12:06:59|35822.43
12:07:00|35819.36
12:07:01|35819.36
12:07:02|35826.02
12:07:03|35826.02
12:07:04|35826.02
12:07:05|35826.02
12:07:06|35826.02
12:07:07|35826.02
12:07:08|35826.02
12:07:10|35838.97
12:07:11|35838.96
12:07:12|35838.96
12:07:13|35841.64
12:07:14|35836.26
12:07:15|35836.26
12:07:16|35836.23
12:07:17|35836.22
12:07:18|35836.23
12:07:19|35836.23
12:07:20|35836.23
12:07:21|35836.23
12:07:22|35836.23
12:07:23|35836.23
12:07:24|35836.23
12:07:25|35836.23
12:07:26|35836.22
12:07:27|35836.22
12:07:28|35835.86
12:07:29|35835.87
12:07:30|35835.86
12:07:31|35835.85
12:07:32|35835.85
12:07:33|35835.84
12:07:34|35835.85
12:07:35|35835.85
12:07:36|35835.85
12:07:37|35835.85
12:07:38|35835.85
12:07:39|35835.85
12:07:41|35831.64
12:07:43|35831.64
12:07:43|35831.63
12:07:44|35823.73
12:07:45|35818.18
12:07:46|35818.17
12:07:47|35818.17
12:07:48|35818.17
12:07:50|35822.49
12:07:51|35827.69
12:07:52|35824.64
12:07:54|35824.65
12:07:54|35824.64
12:07:55|35824.65
12:07:56|35824.65
12:07:57|35824.64
12:07:58|35824.64
12:07:59|35824.64
12:08:01|35823.02
12:08:02|35823.03
12:08:03|35823.03
12:08:04|35826.5
12:08:05|35828.38
12:08:06|35828.38
12:08:07|35829.39
12:08:08|35829.39
12:08:09|35831.36
12:08:10|35835.84
12:08:10|35835.85
12:08:12|35835.85
12:08:12|35835.87
12:08:14|35841.87
12:08:15|35836.83
12:08:16|35831.47
12:08:17|35824.36
12:08:18|35824.36
12:08:19|35824.36
12:08:20|35824.36
12:08:21|35824.36
12:08:22|35824.36
12:08:23|35824.36
12:08:24|35824.36
12:08:24|35824.35
12:08:26|35824.35
12:08:27|35824.34
12:08:28|35818.17
12:08:30|35818.18
12:08:30|35818.18
12:08:31|35818.18
12:08:32|35818.17
12:08:33|35817.2
12:08:34|35814.42
12:08:35|35814.42
12:08:36|35812.64
12:08:37|35812.64
12:08:38|35812.
12:08:39|35812.
12:08:41|35812.
12:08:43|35812.
12:08:44|35814.54
12:08:45|35814.54
12:08:46|35816.05
12:08:46|35816.05
12:08:48|35817.21
12:08:49|35817.21
12:08:50|35817.21
12:08:50|35817.21
12:08:52|35817.21
12:08:53|35817.21
12:08:54|35817.21
12:08:55|35817.2
12:08:56|35817.21
12:08:56|35829.82
12:08:59|35820.91
12:09:00|35820.9
12:09:02|35820.91
12:09:02|35820.91
12:09:03|35818.62
12:09:04|35818.01
12:09:07|35816.06
12:09:07|35816.06
12:09:08|35806.91
12:09:10|35806.9
12:09:10|35811.74
12:09:11|35815.22
12:09:13|35819.51
12:09:14|35819.51
12:09:15|35819.51
12:09:17|35819.51
12:09:17|35819.51
12:09:18|35819.51
12:09:19|35819.51
12:09:20|35830.65
12:09:22|35826.39
12:09:22|35826.39
12:09:24|35823.25
12:09:25|35823.25
12:09:27|35820.84
12:09:27|35820.84
12:09:29|35823.26
12:09:30|35823.26
12:09:31|35823.26
12:09:31|35823.26
12:09:33|35823.26
12:09:35|35823.25
12:09:35|35823.26
12:09:36|35823.26
12:09:37|35815.5
12:09:38|35812.51
12:09:39|35812.51
12:09:40|35812.52
12:09:42|35812.52
12:09:43|35812.52
12:09:44|35812.51
12:09:45|35812.51
12:09:47|35812.52
12:09:47|35812.52
12:09:48|35812.51
12:09:49|35812.52
12:09:50|35812.51
12:09:51|35812.51
12:09:52|35812.51
12:09:54|35806.75
12:09:55|35806.75
12:09:56|35806.75
12:09:56|35806.74
12:09:57|35806.75
12:09:59|35806.74
12:10:00|35805.31
12:10:01|35806.75
12:10:01|35812.51
12:10:03|35812.52
12:10:04|35812.52
12:10:05|35812.52
12:10:06|35812.52
12:10:07|35812.51
12:10:08|35812.51
12:10:10|35807.16
12:10:10|35807.16
12:10:11|35807.14
12:10:12|35807.14
12:10:13|35807.15
12:10:14|35812.51
12:10:15|35812.52
12:10:16|35812.51
12:10:17|35812.52
12:10:18|35812.52
12:10:19|35812.51
12:10:20|35807.17
12:10:21|35807.17
12:10:22|35807.17
12:10:23|35807.17
12:10:24|35807.17
12:10:25|35807.17
12:10:26|35809.49
12:10:27|35809.49
12:10:28|35809.49
12:10:29|35807.18
12:10:30|35807.18
12:10:31|35807.18
12:10:33|35807.18
12:10:33|35807.18
12:10:34|35807.18
12:10:35|35807.18
12:10:36|35809.15
12:10:37|35801.75
12:10:38|35801.74
12:10:39|35801.17
12:10:40|35803.68
12:10:41|35803.68
12:10:43|35805.97
12:10:44|35801.19
12:10:45|35801.19
12:10:47|35801.19
12:10:48|35801.59
12:10:50|35801.59
12:10:50|35801.59
12:10:52|35801.59
12:10:53|35800.81
12:10:54|35800.81
12:10:55|35800.81
12:10:56|35800.82
12:10:56|35800.82
12:10:57|35800.82
12:10:59|35800.82
12:11:00|35800.81
12:11:01|35800.82
12:11:03|35795.28
12:11:04|35795.28
12:11:05|35799.14
12:11:06|35799.14
12:11:07|35795.78
12:11:09|35794.87
12:11:10|35791.2
12:11:11|35795.45
12:11:12|35795.45
12:11:13|35806.94
12:11:14|35806.93
12:11:14|35806.93
12:11:16|35806.93
12:11:17|35812.52
12:11:18|35819.95
12:11:19|35819.95
12:11:21|35819.94
12:11:21|35819.94
12:11:22|35814.57
12:11:23|35814.57
12:11:24|35805.29
12:11:25|35802.22
12:11:26|35794.3
12:11:27|35797.94
12:11:29|35797.94
12:11:30|35797.94
12:11:31|35791.38
12:11:32|35791.38
12:11:34|35787.44
12:11:34|35787.45
12:11:35|35783.47
12:11:36|35783.45
12:11:37|35783.47
12:11:38|35783.47
12:11:39|35783.47
12:11:41|35791.43
12:11:41|35785.03
12:11:44|35785.03
12:11:45|35780.03
12:11:46|35780.03
12:11:46|35780.03
12:11:48|35780.03
12:11:49|35780.03
12:11:49|35780.03
12:11:51|35780.03
12:11:52|35784.48
12:11:53|35785.71
12:11:54|35790.19
12:11:56|35789.12
12:11:57|35784.49
12:11:58|35784.48
12:11:59|35784.49
12:12:00|35784.49
12:12:01|35784.46
12:12:03|35778.29
12:12:04|35777.2
12:12:05|35777.21
12:12:06|35770.95
12:12:07|35770.96
12:12:09|35766.91
12:12:09|35766.91
12:12:10|35766.92
12:12:11|35766.92
12:12:12|35766.91
12:12:13|35772.28
12:12:15|35772.28
12:12:16|35772.28
12:12:17|35772.24
12:12:18|35772.24
12:12:18|35772.24
12:12:20|35772.24
12:12:21|35778.43
12:12:22|35781.6
12:12:22|35778.44
12:12:24|35775.54
12:12:25|35775.55
12:12:26|35772.35
12:12:27|35772.35
12:12:28|35772.3
12:12:29|35768.52
12:12:30|35768.52
12:12:31|35768.52
12:12:32|35768.52
12:12:33|35766.76
12:12:34|35766.54
12:12:35|35760.91
12:12:35|35760.4
12:12:37|35754.94
12:12:38|35749.95
12:12:38|35746.51
12:12:40|35746.51
12:12:41|35742.4
12:12:42|35751.33
12:12:42|35742.41
12:12:44|35742.41
12:12:44|35741.26
12:12:45|35741.25
12:12:48|35741.26
12:12:48|35741.25
12:12:49|35735.96
12:12:50|35734.2
12:12:51|35734.19
12:12:53|35738.43
12:12:54|35738.42
12:12:56|35738.43
12:12:57|35733.89
12:12:57|35733.07
12:12:59|35733.06
12:13:01|35733.07
12:13:01|35737.74
12:13:03|35737.75
12:13:03|35737.75
12:13:05|35740.
12:13:06|35741.26
12:13:08|35739.45
12:13:08|35734.87
12:13:09|35734.87
12:13:10|35737.74
12:13:12|35737.74
12:13:13|35733.88
12:13:14|35733.05
12:13:15|35733.05
12:13:16|35733.02
12:13:17|35732.8
12:13:18|35729.41
12:13:19|35727.28
12:13:20|35727.28
12:13:21|35727.28
12:13:22|35727.27
12:13:23|35727.27
12:13:24|35727.25
12:13:25|35727.26
12:13:26|35727.26
12:13:27|35727.26
12:13:28|35727.25
12:13:29|35727.25
12:13:30|35725.86
12:13:31|35721.18
12:13:32|35718.72
12:13:33|35718.73
12:13:34|35718.72
12:13:35|35718.73
12:13:36|35718.71
12:13:37|35712.73
12:13:38|35710.61
12:13:39|35710.14
12:13:40|35710.6
12:13:41|35710.6
12:13:42|35710.61
12:13:43|35717.39
12:13:44|35717.4
12:13:45|35718.73
12:13:47|35724.76
12:13:48|35724.75
12:13:49|35720.61
12:13:50|35720.61
12:13:51|35715.48
12:13:52|35709.3
12:13:53|35711.02
12:13:54|35710.98
12:13:55|35706.93
12:13:56|35706.93
12:13:57|35706.93
12:13:58|35706.93
12:13:59|35706.93
12:14:00|35707.29
12:14:01|35716.73
12:14:02|35716.73
12:14:03|35720.18
12:14:04|35720.61
12:14:05|35724.76
12:14:06|35724.76
12:14:08|35727.26
12:14:08|35727.28
12:14:09|35727.28
12:14:11|35727.28
12:14:12|35727.27
12:14:12|35737.49
12:14:14|35737.49
12:14:14|35740.69
12:14:15|35743.89
12:14:17|35749.23
12:14:18|35743.89
12:14:18|35743.89
12:14:19|35738.81
12:14:20|35738.53
12:14:21|35730.58
12:14:22|35730.21
12:14:23|35730.21
12:14:25|35729.6
12:14:25|35705.01
12:14:26|35706.57
12:14:27|35713.
12:14:28|35713.
12:14:29|35713.
12:14:30|35712.81
12:14:32|35705.
12:14:33|35705.
12:14:34|35705.
12:14:35|35705.01
12:14:36|35705.
12:14:37|35703.08
12:14:38|35706.77
12:14:40|35708.11
12:14:41|35711.74
12:14:41|35711.75
12:14:42|35711.75
12:14:44|35707.05
12:14:45|35707.05
12:14:45|35711.09
12:14:46|35711.09
12:14:48|35721.11
12:14:49|35721.1
12:14:51|35721.1
12:14:52|35721.1
12:14:53|35714.66
12:14:53|35719.04
12:14:55|35719.04
12:14:55|35719.04
12:14:56|35719.03
12:14:58|35714.68
12:14:59|35714.67
12:15:00|35708.
12:15:02|35706.78
12:15:02|35706.78
12:15:03|35710.17
12:15:05|35714.67
12:15:06|35719.73
12:15:07|35719.73
12:15:07|35726.08
12:15:09|35729.59
12:15:10|35729.6
12:15:11|35729.6
12:15:12|35729.6
12:15:13|35729.6
12:15:14|35729.6
12:15:15|35731.98
12:15:16|35732.
12:15:17|35738.92
12:15:18|35738.94
12:15:19|35734.29
12:15:20|35731.98
12:15:21|35730.02
12:15:22|35730.02
12:15:23|35730.02
12:15:24|35730.03
12:15:25|35730.03
12:15:26|35731.99
12:15:27|35731.99
12:15:28|35731.99
12:15:29|35737.33
12:15:30|35737.33
12:15:31|35737.33
12:15:32|35732.02
12:15:33|35732.02
12:15:34|35732.02
12:15:35|35732.
12:15:36|35732.
12:15:37|35732.
12:15:38|35732.
12:15:39|35732.
12:15:40|35732.
12:15:41|35732.
12:15:42|35732.
12:15:43|35731.99
12:15:44|35732.
12:15:45|35732.
12:15:46|35732.
12:15:47|35732.
12:15:48|35732.
12:15:49|35732.
12:15:50|35730.03
12:15:52|35716.85
12:15:53|35710.68
12:15:54|35710.68
12:15:55|35710.68
12:15:56|35710.68
12:15:57|35710.68
12:15:59|35710.57
12:15:59|35710.57
12:16:00|35707.97
12:16:01|35707.97
12:16:03|35707.98
12:16:04|35707.98
12:16:05|35707.71
12:16:06|35703.71
12:16:07|35697.54
12:16:08|35696.97
12:16:09|35700.
12:16:10|35701.07
12:16:11|35701.07
12:16:12|35701.07
12:16:14|35701.06
12:16:15|35701.07
12:16:16|35694.91
12:16:17|35695.27
12:16:17|35692.17
12:16:18|35693.02
12:16:19|35693.02
12:16:21|35698.37
12:16:21|35698.37
12:16:22|35698.37
12:16:24|35698.37
12:16:24|35698.37
12:16:26|35698.37
12:16:27|35705.58
12:16:28|35710.66
12:16:29|35710.66
12:16:30|35710.66
12:16:31|35710.66
12:16:32|35710.66
12:16:33|35710.66
12:16:34|35710.66
12:16:35|35710.66
12:16:37|35708.89
12:16:38|35700.69
12:16:38|35717.68
12:16:40|35715.85
12:16:41|35715.85
12:16:42|35711.1
12:16:43|35711.1
12:16:44|35711.1
12:16:45|35710.23
12:16:46|35702.49
12:16:47|35702.5
12:16:48|35701.02
12:16:50|35696.45
12:16:50|35696.45
12:16:51|35696.45
12:16:52|35696.45
12:16:53|35690.27
12:16:54|35694.51
12:16:55|35698.38
12:16:56|35711.11
12:16:57|35711.47
12:16:58|35711.47
12:17:00|35715.84
12:17:01|35711.87
12:17:03|35707.22
12:17:03|35704.58
12:17:04|35701.
12:17:05|35696.88
12:17:06|35691.37
12:17:07|35691.37
12:17:08|35693.2
12:17:10|35693.21
12:17:11|35693.21
12:17:13|35694.45
12:17:13|35694.45
12:17:15|35694.45
12:17:16|35694.45
12:17:18|35694.45
12:17:18|35694.45
12:17:19|35694.45
12:17:20|35694.45
12:17:22|35694.5
12:17:23|35694.5
12:17:24|35694.5
12:17:24|35694.5
12:17:26|35694.5
12:17:26|35694.51
12:17:28|35696.77
12:17:29|35696.77
12:17:30|35696.77
12:17:31|35699.84
12:17:32|35699.84
12:17:32|35698.26
12:17:34|35696.92
12:17:35|35696.93
12:17:35|35696.93
12:17:37|35696.93
12:17:38|35696.93
12:17:39|35696.92
12:17:39|35696.92
12:17:41|35696.93
12:17:42|35696.93
12:17:43|35696.93
12:17:43|35696.93
12:17:45|35694.5
12:17:46|35690.39
12:17:46|35690.39
12:17:47|35690.75
12:17:49|35692.75
12:17:51|35692.74
12:17:51|35692.75
12:17:52|35692.74
12:17:53|35690.39
12:17:55|35690.39
12:17:56|35690.38
12:17:57|35690.38
12:17:57|35690.39
12:17:58|35690.39
12:18:00|35692.71
12:18:01|35696.93
12:18:03|35696.93
12:18:03|35696.93
12:18:04|35699.96
12:18:05|35709.48
12:18:07|35709.49
12:18:08|35709.48
12:18:10|35709.48
12:18:10|35709.49
12:18:11|35709.49
12:18:12|35709.49
12:18:14|35709.49
12:18:14|35709.49
12:18:15|35715.28
12:18:17|35719.51
12:18:18|35720.18
12:18:18|35726.53
12:18:21|35726.52
12:18:22|35726.16
12:18:23|35720.19
12:18:24|35720.18
12:18:25|35720.18
12:18:26|35718.14
12:18:27|35714.11
12:18:28|35709.83
12:18:29|35707.01
12:18:30|35704.85
12:18:31|35704.8
12:18:32|35700.62
12:18:32|35700.62
12:18:35|35701.
12:18:35|35700.99
12:18:36|35700.99
12:18:37|35700.99
12:18:38|35700.99
12:18:39|35701.
12:18:40|35701.
12:18:41|35700.99
12:18:42|35701.
12:18:43|35719.9
12:18:44|35715.65
12:18:45|35715.66
12:18:46|35715.66
12:18:47|35715.64
12:18:48|35710.49
12:18:49|35708.55
12:18:51|35701.9
12:18:52|35695.41
12:18:54|35695.78
12:18:54|35697.2
12:18:55|35700.74
12:18:56|35700.73
12:18:57|35682.24
12:18:59|35686.06
12:18:59|35686.06
12:19:01|35691.16
12:19:03|35692.24
12:19:04|35692.85
12:19:05|35694.9
12:19:06|35694.89
12:19:07|35692.85
12:19:08|35692.85
12:19:09|35687.6
12:19:10|35689.54
12:19:12|35689.9
12:19:13|35691.01
12:19:13|35694.49
12:19:15|35694.49
12:19:16|35694.49
12:19:17|35696.78
12:19:18|35697.2
12:19:19|35709.97
12:19:20|35709.98
12:19:21|35709.98
12:19:22|35709.97
12:19:23|35709.97
12:19:25|35709.97
12:19:25|35706.26
12:19:27|35703.06
12:19:28|35698.7
12:19:29|35698.33
12:19:30|35698.33
12:19:31|35698.33
12:19:32|35692.21
12:19:33|35692.2
12:19:34|35696.89
12:19:35|35696.89
12:19:36|35696.9
12:19:37|35703.43
12:19:38|35703.43
12:19:39|35703.42
12:19:40|35703.42
12:19:41|35698.07
12:19:42|35691.87
12:19:43|35691.87
12:19:44|35691.87
12:19:45|35692.23
12:19:46|35697.21
12:19:47|35697.21
12:19:48|35702.66
12:19:49|35703.73
12:19:50|35704.29
12:19:51|35705.5
12:19:53|35705.55
12:19:54|35705.55
12:19:56|35705.54
12:19:56|35705.5
12:19:58|35705.5
12:19:58|35700.23
12:19:59|35700.22
12:20:01|35700.19
12:20:01|35700.02
12:20:03|35700.02
12:20:03|35700.23
12:20:04|35700.23
12:20:05|35702.66
12:20:07|35703.74
12:20:08|35710.
12:20:09|35710.
12:20:09|35710.36
12:20:10|35710.36
12:20:11|35710.36
12:20:12|35713.77
12:20:14|35713.78
12:20:14|35709.05
12:20:16|35709.05
12:20:17|35709.05
12:20:18|35715.66
12:20:19|35720.
12:20:20|35720.
12:20:21|35720.
12:20:22|35724.9
12:20:23|35732.
12:20:24|35731.97
12:20:25|35731.97
12:20:27|35731.97
12:20:28|35731.97
12:20:28|35726.53
12:20:30|35726.53
12:20:30|35731.88
12:20:31|35731.88
12:20:33|35732.
12:20:33|35731.99
12:20:34|35732.
12:20:36|35732.
12:20:36|35732.
12:20:37|35732.
12:20:39|35732.
12:20:40|35732.
12:20:40|35726.54
12:20:41|35724.76
12:20:43|35724.76
12:20:44|35721.35
12:20:45|35721.36
12:20:46|35726.7
12:20:47|35731.59
12:20:48|35731.59
12:20:49|35731.59
12:20:50|35731.62
12:20:51|35730.01
12:20:52|35731.61
12:20:53|35727.26
12:20:54|35727.27
12:20:55|35727.27
12:20:56|35727.27
12:20:57|35727.26
12:20:58|35727.26
12:20:59|35719.01
12:21:00|35715.25
12:21:01|35714.79
12:21:02|35713.95
12:21:04|35714.31
12:21:05|35717.22
12:21:06|35717.22
12:21:07|35728.23
12:21:08|35729.99
12:21:09|35729.99
12:21:10|35730.
12:21:11|35730.
12:21:13|35730.
12:21:13|35731.99
12:21:15|35737.34
12:21:15|35743.89
12:21:17|35743.89
12:21:18|35743.88
12:21:18|35743.88
12:21:19|35743.88
12:21:20|35741.08
12:21:22|35741.08
12:21:22|35740.31
12:21:23|35743.35
12:21:25|35747.93
12:21:26|35750.
12:21:27|35756.52
12:21:28|35763.14
12:21:29|35766.58
12:21:30|35772.27
12:21:31|35780.27
12:21:32|35780.45
12:21:33|35784.48
12:21:34|35784.48
12:21:35|35784.48
12:21:36|35784.47
12:21:37|35784.47
12:21:38|35784.47
12:21:39|35784.48
12:21:40|35784.49
12:21:41|35789.19
12:21:42|35789.39
12:21:43|35789.39
12:21:44|35792.8
12:21:45|35791.69
12:21:46|35791.69
12:21:47|35790.44
12:21:48|35790.45
12:21:49|35789.2
12:21:50|35789.03
12:21:51|35789.02
12:21:52|35789.02
12:21:53|35792.94
12:21:54|35792.94
12:21:55|35788.82
12:21:56|35788.82
12:21:57|35788.82
12:21:58|35784.9
12:21:59|35784.9
12:22:00|35784.9
12:22:01|35784.9
12:22:02|35784.91
12:22:04|35796.62
12:22:05|35797.94
12:22:06|35812.02
12:22:08|35819.95
12:22:09|35823.21
12:22:10|35826.53
12:22:12|35833.23
12:22:13|35841.55
12:22:15|35845.25
12:22:15|35851.99
12:22:16|35854.66
12:22:17|35854.66
12:22:18|35854.66
12:22:19|35860.77
12:22:20|35860.76
12:22:21|35858.04
12:22:22|35861.58
12:22:23|35865.21
12:22:24|35858.01
12:22:25|35856.29
12:22:26|35854.3
12:22:27|35841.88
12:22:28|35854.28
12:22:29|35854.28
12:22:30|35851.5
12:22:31|35842.4
12:22:32|35847.43
12:22:34|35865.27
12:22:34|35865.27
12:22:36|35865.55
12:22:37|35868.34
12:22:38|35868.34
12:22:39|35862.95
12:22:40|35857.59
12:22:41|35844.03
12:22:42|35841.87
12:22:43|35841.87
12:22:44|35841.88
12:22:45|35838.1
12:22:46|35838.1
12:22:46|35842.24
12:22:48|35842.24
12:22:49|35842.24
12:22:50|35842.24
12:22:51|35846.61
12:22:52|35836.79
12:22:53|35831.18
12:22:54|35831.16
12:22:55|35831.16
12:22:57|35831.16
12:22:57|35839.45
12:22:58|35832.13
12:22:59|35832.13
12:23:00|35837.5
12:23:01|35840.43
12:23:02|35840.43
12:23:03|35843.
12:23:04|35843.
12:23:05|35854.69
12:23:06|35854.68
12:23:08|35849.48
12:23:10|35847.6
12:23:10|35847.6
12:23:11|35847.61
12:23:12|35850.01
12:23:13|35858.36
12:23:14|35866.84
12:23:15|35864.79
12:23:16|35864.79
12:23:17|35866.81
12:23:18|35866.81
12:23:19|35864.79
12:23:20|35864.79
12:23:21|35864.78
12:23:23|35848.48
12:23:24|35848.48
12:23:25|35841.87
12:23:26|35841.87
12:23:27|35841.88
12:23:28|35841.87
12:23:29|35842.24
12:23:30|35842.24
12:23:31|35847.61
12:23:33|35855.64
12:23:33|35855.64
12:23:34|35855.64
12:23:35|35851.45
12:23:36|35850.26
12:23:37|35843.78
12:23:38|35843.78
12:23:39|35843.79
12:23:40|35849.16
12:23:41|35852.74
12:23:42|35852.74
12:23:43|35852.74
12:23:44|35852.74
12:23:45|35856.35
12:23:46|35861.18
12:23:47|35864.77
12:23:48|35864.76
12:23:49|35864.76
12:23:50|35864.76
12:23:51|35862.36
12:23:52|35862.36
12:23:53|35862.35
12:23:54|35862.31
12:23:55|35859.11
12:23:57|35852.74
12:23:59|35850.87
12:23:59|35850.87
12:24:01|35850.86
12:24:03|35850.87
12:24:03|35850.87
12:24:04|35850.87
12:24:05|35850.87
12:24:06|35850.87
12:24:08|35855.35
12:24:08|35855.35
12:24:10|35855.35
12:24:12|35855.95
12:24:12|35859.66
12:24:14|35855.61
12:24:15|35852.
12:24:15|35850.
12:24:17|35850.
12:24:17|35850.01
12:24:19|35845.85
12:24:21|35849.55
12:24:21|35850.01
12:24:22|35850.01
12:24:23|35852.97
12:24:25|35862.57
12:24:25|35862.57
12:24:28|35858.37
12:24:28|35858.37
12:24:29|35862.54
12:24:30|35862.54
12:24:31|35864.67
12:24:32|35864.67
12:24:33|35864.76
12:24:35|35868.34
12:24:36|35868.34
12:24:37|35868.34
12:24:37|35868.34
12:24:39|35868.34
12:24:40|35868.33
12:24:41|35868.33
12:24:42|35868.33
12:24:43|35868.33
12:24:43|35868.34
12:24:45|35868.33
12:24:45|35868.34
12:24:47|35868.33
12:24:48|35868.33
12:24:49|35868.33
12:24:50|35868.34
12:24:51|35868.34
12:24:51|35868.34
12:24:52|35868.33
12:24:55|35868.33
12:24:55|35868.33
12:24:56|35868.33
12:24:58|35868.34
12:24:59|35868.34
12:25:01|35868.34
12:25:01|35864.75
12:25:03|35858.37
12:25:05|35852.85
12:25:05|35852.85
12:25:06|35852.84
12:25:08|35852.84
12:25:08|35862.88
12:25:10|35864.66
12:25:12|35870.
12:25:13|35873.28
12:25:14|35884.06
12:25:16|35885.94
12:25:17|35889.24
12:25:18|35929.8
12:25:19|35931.58
12:25:20|35919.74
12:25:20|35916.44
12:25:22|35916.23
12:25:23|35913.45
12:25:24|35916.22
12:25:25|35918.84
12:25:27|35932.99
12:25:27|35933.
12:25:28|35933.75
12:25:30|35949.49
12:25:31|35949.48
12:25:32|35949.56
12:25:33|35935.83
12:25:34|35925.73
12:25:35|35921.11
12:25:36|35910.99
12:25:37|35903.29
12:25:38|35906.65
12:25:39|35911.15
12:25:40|35911.15
12:25:41|35911.16
12:25:42|35911.15
12:25:43|35911.16
12:25:44|35908.1
12:25:45|35908.1
12:25:46|35911.16
12:25:47|35911.15
12:25:48|35911.15
12:25:49|35911.15
12:25:50|35911.15
12:25:51|35911.15
12:25:52|35911.16
12:25:53|35902.28
12:25:54|35890.33
12:25:55|35886.69
12:25:57|35889.82
12:25:58|35896.89
12:26:00|35900.
12:26:00|35900.
12:26:02|35899.99
12:26:02|35900.
12:26:04|35900.
12:26:04|35900.36
12:26:06|35902.29
12:26:07|35902.29
12:26:08|35890.9
12:26:09|35890.
12:26:11|35890.
12:26:11|35882.98
12:26:13|35882.98
12:26:14|35877.11
12:26:14|35886.69
12:26:15|35883.87
12:26:17|35886.5
12:26:18|35900.98
12:26:18|35901.33
12:26:19|35906.65
12:26:20|35906.66
12:26:21|35906.66
12:26:23|35906.66
12:26:23|35906.66
12:26:25|35909.51
12:26:26|35909.51
12:26:26|35904.38
12:26:28|35886.66
12:26:29|35884.07
12:26:30|35874.73
12:26:31|35874.73
12:26:32|35874.73
12:26:34|35874.72
12:26:34|35874.72
12:26:35|35875.08
12:26:36|35879.92
12:26:37|35885.3
12:26:39|35885.3
12:26:39|35884.99
12:26:40|35884.99
12:26:41|35872.5
12:26:43|35872.32
12:26:43|35865.54
12:26:45|35871.12
12:26:45|35877.62
12:26:46|35880.24
12:26:47|35880.26
12:26:48|35884.36
12:26:49|35884.36
12:26:50|35879.5
12:26:51|35879.5
12:26:52|35879.
12:26:53|35874.16
12:26:54|35871.01
12:26:55|35865.97
12:26:57|35865.51
12:26:57|35840.76
12:26:59|35844.16
12:27:00|35846.72
12:27:02|35840.71
12:27:03|35836.49
12:27:04|35832.13
12:27:04|35826.53
12:27:05|35830.05
12:27:06|35836.84
12:27:07|35844.52
12:27:08|35848.56
12:27:10|35850.39
12:27:10|35851.68
12:27:11|35858.
12:27:12|35856.51
12:27:13|35852.63
12:27:14|35852.63
12:27:16|35852.63
12:27:16|35852.63
12:27:17|35856.5
12:27:18|35865.54
12:27:20|35872.31
12:27:20|35882.81
12:27:21|35880.42
12:27:23|35880.42
12:27:24|35880.42
12:27:24|35877.58
12:27:25|35877.59
12:27:26|35877.59
12:27:28|35883.91
12:27:29|35878.6
12:27:30|35878.6
12:27:31|35878.59
12:27:31|35878.6
12:27:32|35878.6
12:27:33|35869.6
12:27:34|35869.6
12:27:36|35871.41
12:27:36|35874.97
12:27:37|35877.59
12:27:38|35879.28
12:27:40|35879.28
12:27:41|35879.33
12:27:42|35879.33
12:27:42|35879.33
12:27:43|35883.88
12:27:45|35883.88
12:27:46|35883.88
12:27:46|35889.96
12:27:47|35899.99
12:27:48|35899.99
12:27:49|35895.48
12:27:50|35895.47
12:27:51|35879.96
12:27:53|35879.96
12:27:53|35881.63
12:27:54|35881.64
12:27:55|35881.64
12:27:56|35887.34
12:27:57|35889.41
12:27:58|35897.12
12:28:00|35901.01
12:28:01|35904.14
12:28:03|35904.14
12:28:03|35904.14
12:28:05|35904.13
12:28:06|35904.14
12:28:07|35908.07
12:28:08|35911.15
12:28:09|35907.13
12:28:10|35907.13
12:28:11|35907.12
12:28:12|35907.12
12:28:13|35907.13
12:28:14|35919.82
12:28:15|35919.82
12:28:16|35923.75
12:28:18|35923.83
12:28:19|35929.48
12:28:19|35933.
12:28:20|35940.79
12:28:22|35947.28
12:28:23|35987.57
12:28:24|35987.58
12:28:25|35998.99
12:28:26|36005.68
12:28:27|35998.91
12:28:28|36007.51
12:28:29|36018.23
12:28:30|36005.3
12:28:31|36000.01
12:28:32|36038.55
12:28:33|36007.33
12:28:34|36021.13
12:28:36|36037.08
12:28:37|36044.81
12:28:38|36052.39
12:28:38|36046.24
12:28:40|36044.42
12:28:41|36021.31
12:28:41|36006.35
12:28:42|35995.87
12:28:43|36001.82
12:28:44|36010.32
12:28:45|36018.66
12:28:46|36020.23
12:28:47|36005.64
12:28:49|36016.56
12:28:50|36020.21
12:28:51|36015.18
12:28:52|36035.21
12:28:53|36013.43
12:28:53|36005.64
12:28:54|36005.64
12:28:55|36016.43
12:28:57|36004.91
12:28:57|35995.93
12:28:59|36001.32
12:28:59|36004.89
12:29:01|35992.71
12:29:03|35994.25
12:29:03|35993.05
12:29:04|35993.04
12:29:05|35992.19
12:29:07|35985.16
12:29:07|35985.17
12:29:09|35977.67
12:29:09|35977.67
12:29:10|35977.67
12:29:11|35985.15
12:29:12|35985.7
12:29:14|35986.07
12:29:15|35990.45
12:29:17|36000.
12:29:18|36000.
12:29:18|35985.17
12:29:20|35977.7
12:29:21|35971.92
12:29:22|35971.93
12:29:23|35971.93
12:29:24|35966.65
12:29:25|35974.42
12:29:26|35972.58
12:29:27|35972.58
12:29:28|35965.73
12:29:29|35963.13
12:29:30|35959.76
12:29:31|35947.71
12:29:32|35947.7
12:29:33|35944.24
12:29:34|35944.25
12:29:35|35944.25
12:29:36|35942.43
12:29:37|35942.01
12:29:38|35941.54
12:29:39|35950.02
12:29:40|35951.6
12:29:41|35961.26
12:29:42|35961.62
12:29:43|35969.88
12:29:44|35976.29
12:29:45|35983.22
12:29:46|35983.22
12:29:47|35974.5
12:29:48|35963.32
12:29:49|35960.81
12:29:50|35969.16
12:29:51|35973.28
12:29:52|35976.81
12:29:53|35972.91
12:29:54|35973.95
12:29:55|35980.76
12:29:56|35980.76
12:29:57|35972.34
12:29:58|35972.34
12:29:59|35968.12
12:30:00|35972.35
12:30:02|35988.99
12:30:03|36008.6
12:30:04|36047.28
12:30:06|36067.98
12:30:07|36090.65
12:30:08|36088.22
12:30:09|36109.31
12:30:10|36086.42
12:30:11|36064.74
12:30:13|36081.56
12:30:14|36107.97
12:30:15|36136.75
12:30:17|36163.04
12:30:18|36171.03
12:30:20|36156.33
12:30:20|36164.11
12:30:22|36116.43
12:30:22|36107.39
12:30:25|36153.8
12:30:25|36169.79
12:30:27|36164.37
12:30:28|36153.92
12:30:28|36175.37
12:30:30|36199.99
12:30:31|36208.83
12:30:31|36239.73
12:30:33|36233.57
12:30:34|36244.99
12:30:35|36260.83
12:30:36|36266.95
12:30:37|36242.12
12:30:37|36268.79
12:30:39|36217.03
12:30:39|36229.6
12:30:41|36221.46
12:30:42|36239.47
12:30:42|36233.83
12:30:44|36223.2
12:30:45|36219.09
12:30:46|36242.32
12:30:47|36255.36
12:30:48|36227.27
12:30:49|36222.47
12:30:49|36218.36
12:30:51|36224.31
12:30:51|36223.46
12:30:53|36198.23
12:30:54|36193.21
12:30:55|36194.03
12:30:56|36204.93
12:30:57|36184.22
12:30:58|36195.07
12:30:59|36208.24
12:31:00|36181.42
12:31:01|36172.75
12:31:02|36162.98
12:31:03|36153.98
12:31:05|36154.12
12:31:05|36154.33
12:31:06|36154.34
12:31:07|36162.01
12:31:08|36137.5
12:31:09|36159.75
12:31:10|36180.98
12:31:11|36166.85
12:31:12|36147.51
12:31:13|36157.92
12:31:15|36137.35
12:31:16|36195.19
12:31:18|36220.47
12:31:18|36231.77
12:31:20|36217.9
12:31:21|36215.07
12:31:22|36222.95
12:31:24|36218.7
12:31:24|36239.27
12:31:25|36211.15
12:31:26|36202.21
12:31:27|36201.85
12:31:28|36207.39
12:31:29|36196.67
12:31:30|36196.41
12:31:31|36188.95
12:31:32|36186.84
12:31:33|36170.96
12:31:35|36153.63
12:31:35|36172.17
12:31:36|36179.74
12:31:37|36189.92
12:31:38|36176.15
12:31:39|36193.23
12:31:41|36193.21
12:31:42|36174.23
12:31:43|36170.75
12:31:44|36156.34
12:31:45|36138.13
12:31:46|36116.97
12:31:47|36109.19
12:31:48|36091.68
12:31:50|36082.94
12:31:50|36080.95
12:31:51|36052.27
12:31:52|36060.98
12:31:53|36068.21
12:31:54|36066.06
12:31:55|36084.77
12:31:56|36086.7
12:31:57|36092.05
12:31:58|36098.13
12:31:59|36094.96
12:32:01|36118.57
12:32:01|36105.82
12:32:02|36098.94
12:32:04|36100.62
12:32:05|36100.62
12:32:07|36087.52
12:32:08|36055.4
12:32:09|36078.69
12:32:10|36070.9
12:32:11|36101.47
12:32:12|36089.37
12:32:14|36115.03
12:32:14|36105.55
12:32:15|36149.97
12:32:17|36134.27
12:32:17|36119.72
12:32:19|36105.54
12:32:20|36089.64
12:32:21|36094.23
12:32:22|36095.78
12:32:23|36095.93
12:32:24|36116.
12:32:26|36129.63
12:32:27|36118.7
12:32:28|36135.78
12:32:29|36144.58
12:32:30|36152.25
12:32:31|36142.44
12:32:32|36140.83
12:32:33|36141.04
12:32:34|36168.57
12:32:35|36149.7
12:32:37|36124.31
12:32:38|36134.37
12:32:39|36122.11
12:32:39|36133.65
12:32:40|36136.98
12:32:41|36140.29
12:32:42|36136.97
12:32:44|36131.15
12:32:45|36120.42
12:32:47|36136.28
12:32:47|36159.1
12:32:48|36159.52
12:32:50|36153.08
12:32:51|36164.73
12:32:51|36155.4
12:32:52|36166.25
12:32:53|36193.87
12:32:54|36199.
12:32:55|36215.96
12:32:57|36234.59
12:32:57|36217.79
12:32:58|36193.58
12:33:00|36197.02
12:33:00|36193.56
12:33:01|36193.2
12:33:03|36193.56
12:33:03|36183.18
12:33:05|36172.8
12:33:06|36180.23
12:33:07|36186.46
12:33:08|36172.56
12:33:10|36172.52
12:33:11|36161.87
12:33:12|36172.51
12:33:13|36172.86
12:33:14|36163.62
12:33:16|36171.08
12:33:17|36166.33
12:33:18|36166.33
12:33:19|36158.73
12:33:20|36153.02
12:33:21|36168.5
12:33:22|36161.82
12:33:23|36161.82
12:33:24|36170.6
12:33:25|36183.09
12:33:26|36193.55
12:33:27|36210.38
12:33:29|36222.63
12:33:30|36217.06
12:33:30|36216.08
12:33:32|36209.95
12:33:33|36209.89
12:33:33|36203.68
12:33:34|36203.65
12:33:36|36184.67
12:33:37|36192.04
12:33:38|36187.59
12:33:39|36172.99
12:33:41|36173.17
12:33:41|36173.17
12:33:42|36177.82
12:33:43|36160.74
12:33:44|36175.47
12:33:45|36163.56
12:33:46|36164.97
12:33:47|36164.97
12:33:48|36159.29
12:33:49|36164.59
12:33:50|36164.58
12:33:51|36164.97
12:33:52|36161.37
12:33:54|36157.6
12:33:55|36150.9
12:33:57|36152.21
12:33:57|36164.59
12:33:58|36165.02
12:33:59|36165.02
12:34:00|36164.88
12:34:01|36181.72
12:34:02|36170.43
12:34:03|36150.01
12:34:04|36158.67
12:34:06|36162.32
12:34:08|36162.33
12:34:09|36164.17
12:34:11|36178.96
12:34:11|36174.01
12:34:12|36174.02
12:34:13|36183.81
12:34:14|36173.66
12:34:15|36190.23
12:34:17|36178.4
12:34:17|36175.17
12:34:20|36173.64
12:34:21|36173.65
12:34:21|36173.65
12:34:24|36192.61
12:34:24|36197.84
12:34:25|36199.
12:34:26|36198.
12:34:27|36199.
12:34:28|36199.
12:34:29|36186.01
12:34:30|36186.01
12:34:31|36185.59
12:34:32|36185.6
12:34:34|36199.
12:34:35|36199.
12:34:36|36199.
12:34:37|36187.8
12:34:38|36193.22
12:34:39|36193.22
12:34:39|36196.81
12:34:41|36183.36
12:34:42|36188.77
12:34:43|36194.43
12:34:44|36196.28
12:34:45|36196.28
12:34:46|36201.02
12:34:47|36199.47
12:34:48|36207.31
12:34:49|36207.31
12:34:50|36196.53
12:34:51|36205.09
12:34:51|36201.17
12:34:53|36190.52
12:34:53|36188.84
12:34:55|36194.27
12:34:56|36194.53
12:34:57|36186.22
12:34:58|36179.7
12:34:59|36182.86
12:35:00|36187.21
12:35:00|36194.63
12:35:01|36191.64
12:35:03|36192.42
12:35:04|36192.42
12:35:05|36201.
12:35:06|36196.51
12:35:07|36188.31
12:35:09|36179.72
12:35:09|36179.72
12:35:11|36190.06
12:35:12|36181.56
12:35:13|36181.56
12:35:14|36181.92
12:35:15|36181.92
12:35:16|36183.61
12:35:17|36185.34
12:35:19|36201.01
12:35:19|36195.01
12:35:21|36195.
12:35:22|36194.99
12:35:23|36184.59
12:35:24|36173.65
12:35:25|36170.01
12:35:27|36168.79
12:35:27|36168.78
12:35:28|36179.87
12:35:29|36180.32
12:35:30|36177.75
12:35:31|36173.5
12:35:32|36173.49
12:35:33|36177.53
12:35:34|36177.53
12:35:35|36177.53
12:35:37|36185.88
12:35:38|36185.89
12:35:39|36185.89
12:35:40|36182.68
12:35:42|36182.68
12:35:42|36182.68
12:35:43|36182.68
12:35:44|36187.46
12:35:45|36176.13
12:35:46|36189.84
12:35:48|36188.83
12:35:48|36182.38
12:35:49|36189.85
12:35:50|36193.24
12:35:51|36204.99
12:35:53|36204.99
12:35:53|36203.82
12:35:54|36213.03
12:35:55|36220.88
12:35:56|36216.31
12:35:58|36208.
12:35:58|36190.01
12:35:59|36190.32
12:36:00|36190.32
12:36:01|36202.92
12:36:02|36202.93
12:36:03|36202.93
12:36:04|36217.41
12:36:06|36223.45
12:36:08|36230.18
12:36:09|36230.18
12:36:10|36234.79
12:36:11|36224.42
12:36:12|36225.66
12:36:13|36231.15
12:36:14|36231.14
12:36:15|36216.96
12:36:17|36238.43
12:36:17|36238.44
12:36:18|36239.99
12:36:20|36233.25
12:36:21|36235.09
12:36:23|36235.09
12:36:23|36252.97
12:36:25|36252.97
12:36:26|36254.38
12:36:26|36257.83
12:36:27|36256.02
12:36:29|36257.9
12:36:30|36257.9
12:36:30|36260.
12:36:32|36260.64
12:36:32|36275.28
12:36:34|36281.13
12:36:34|36285.36
12:36:35|36281.72
12:36:36|36281.72
12:36:37|36300.
12:36:38|36291.47
12:36:39|36281.73
12:36:40|36280.82
12:36:41|36284.59
12:36:43|36286.72
12:36:43|36286.72
12:36:44|36286.71
12:36:46|36299.47
12:36:47|36312.01
12:36:48|36308.52
12:36:48|36312.02
12:36:49|36295.97
12:36:51|36282.59
12:36:52|36293.61
12:36:52|36288.03
12:36:54|36302.18
12:36:54|36299.85
12:36:55|36310.48
12:36:56|36319.86
12:36:58|36320.17
12:36:58|36315.38
12:36:59|36320.22
12:37:01|36325.08
12:37:01|36318.92
12:37:02|36320.23
12:37:03|36319.54
12:37:04|36300.
12:37:05|36310.86
12:37:06|36305.33
12:37:08|36302.43
12:37:09|36308.
12:37:10|36295.49
12:37:11|36291.01
12:37:12|36291.01
12:37:13|36290.65
12:37:15|36281.4
12:37:16|36281.11
12:37:16|36273.1
12:37:17|36269.48
12:37:19|36273.12
12:37:20|36263.71
12:37:21|36273.64
12:37:22|36268.15
12:37:23|36261.31
12:37:24|36269.21
12:37:25|36273.05
12:37:26|36280.02
12:37:27|36265.58
12:37:29|36255.36
12:37:30|36260.28
12:37:31|36263.2
12:37:32|36254.09
12:37:32|36253.13
12:37:33|36256.37
12:37:34|36256.37
12:37:36|36257.86
12:37:37|36259.27
12:37:38|36257.33
12:37:39|36246.22
12:37:40|36258.19
12:37:41|36258.24
12:37:41|36270.04
12:37:43|36270.03
12:37:44|36270.03
12:37:44|36270.39
12:37:45|36271.96
12:37:46|36270.8
12:37:47|36270.8
12:37:48|36270.78
12:37:49|36270.78
12:37:50|36267.97
12:37:51|36263.2
12:37:52|36270.81
12:37:53|36279.99
12:37:54|36279.99
12:37:55|36279.95
12:37:56|36270.79
12:37:58|36264.98
12:37:58|36264.97
12:37:59|36258.73
12:38:01|36258.72
12:38:02|36258.72
12:38:03|36270.44
12:38:04|36272.47
12:38:06|36270.42
12:38:07|36270.41
12:38:08|36279.37
12:38:09|36264.63
12:38:10|36264.63
12:38:11|36259.9
12:38:13|36255.01
12:38:14|36258.67
12:38:15|36264.97
12:38:16|36264.99
12:38:17|36273.19
12:38:18|36270.02
12:38:19|36263.89
12:38:20|36261.89
12:38:21|36255.
12:38:22|36255.35
12:38:24|36264.02
12:38:24|36269.78
12:38:26|36270.11
12:38:26|36269.75
12:38:28|36265.97
12:38:28|36265.97
12:38:30|36267.78
12:38:31|36274.91
12:38:32|36274.9
12:38:33|36274.91
12:38:34|36259.79
12:38:35|36259.79
12:38:35|36261.15
12:38:37|36264.84
12:38:38|36261.15
12:38:39|36261.16
12:38:40|36254.12
12:38:41|36254.12
12:38:42|36249.44
12:38:43|36253.85
12:38:44|36251.94
12:38:45|36254.2
12:38:46|36256.38
12:38:46|36253.63
12:38:48|36250.68
12:38:48|36253.63
12:38:50|36258.77
12:38:50|36261.15
12:38:52|36265.96
12:38:52|36269.88
12:38:54|36265.96
12:38:54|36275.94
12:38:56|36277.18
12:38:57|36277.17
12:38:58|36271.73
12:38:58|36266.29
12:39:00|36259.96
12:39:01|36271.66
12:39:02|36274.53
12:39:03|36264.89
12:39:04|36261.05
12:39:05|36261.04
12:39:06|36262.86
12:39:07|36262.86
12:39:08|36258.9
12:39:09|36258.89
12:39:09|36251.27
12:39:10|36256.99
12:39:12|36262.81
12:39:14|36254.86
12:39:15|36250.75
12:39:16|36250.75
12:39:17|36253.07
12:39:18|36257.87
12:39:19|36257.87
12:39:20|36257.88
12:39:22|36264.83
12:39:22|36267.92
12:39:23|36273.24
12:39:24|36267.89
12:39:25|36270.94
12:39:26|36259.74
12:39:27|36259.74
12:39:29|36256.75
12:39:30|36256.75
12:39:31|36264.15
12:39:32|36270.92
12:39:32|36258.65
12:39:34|36271.49
12:39:35|36271.11
12:39:36|36263.45
12:39:36|36258.01
12:39:38|36251.67
12:39:39|36250.33
12:39:40|36250.33
12:39:41|36250.
12:39:41|36250.
12:39:43|36250.
12:39:45|36235.7
12:39:45|36230.
12:39:46|36235.44
12:39:47|36228.37
12:39:48|36218.83
12:39:49|36212.55
12:39:50|36204.17
12:39:51|36209.02
12:39:52|36212.55
12:39:53|36212.55
12:39:54|36214.75
12:39:55|36216.85
12:39:56|36212.51
12:39:57|36208.03
12:39:58|36211.41
12:39:59|36210.93
12:40:00|36202.5
12:40:02|36197.03
12:40:03|36203.07
12:40:04|36203.07
12:40:04|36197.63
12:40:06|36193.87
12:40:07|36192.11
12:40:09|36188.
12:40:09|36186.83
12:40:10|36185.5
12:40:12|36177.05
12:40:13|36181.52
12:40:14|36186.28
12:40:15|36186.26
12:40:16|36181.51
12:40:17|36181.52
12:40:18|36181.52
12:40:19|36177.1
12:40:20|36177.1
12:40:21|36172.6
12:40:22|36176.66
12:40:24|36175.38
12:40:25|36175.38
12:40:27|36170.1
12:40:27|36164.99
12:40:28|36165.01
12:40:29|36166.87
12:40:30|36164.35
12:40:32|36159.95
12:40:34|36154.12
12:40:34|36150.3
12:40:36|36150.31
12:40:36|36150.12
12:40:37|36154.13
12:40:38|36161.15
12:40:39|36164.42
12:40:40|36173.16
12:40:41|36174.34
12:40:42|36163.69
12:40:43|36163.33
12:40:44|36152.85
12:40:46|36146.66
12:40:47|36146.34
12:40:48|36141.27
12:40:49|36141.27
12:40:49|36144.63
12:40:51|36141.04
12:40:52|36136.08
12:40:53|36134.5
12:40:54|36130.21
12:40:55|36129.88
12:40:56|36124.26
12:40:57|36128.45
12:40:58|36128.45
12:41:00|36138.99
12:41:00|36136.89
12:41:01|36131.49
12:41:02|36128.48
12:41:03|36120.04
12:41:04|36119.37
12:41:05|36117.88
12:41:06|36117.88
12:41:08|36110.62
12:41:08|36102.52
12:41:09|36100.
12:41:10|36100.
12:41:11|36097.1
12:41:12|36095.54
12:41:13|36107.32
12:41:15|36117.16
12:41:16|36119.09
12:41:17|36121.59
12:41:18|36117.99
12:41:19|36100.
12:41:19|36095.
12:41:20|36088.84
12:41:22|36084.32
12:41:23|36083.88
12:41:25|36086.06
12:41:26|36091.72
12:41:27|36088.83
12:41:28|36082.67
12:41:29|36083.9
12:41:30|36083.9
12:41:31|36083.77
12:41:33|36077.09
12:41:34|36083.39
12:41:35|36085.51
12:41:36|36091.39
12:41:37|36086.06
12:41:38|36091.37
12:41:39|36091.37
12:41:40|36086.53
12:41:41|36101.28
12:41:42|36101.28
12:41:43|36101.29
12:41:44|36101.29
12:41:45|36101.29
12:41:46|36106.7
12:41:47|36107.28
12:41:48|36103.34
12:41:49|36097.74
12:41:50|36097.75
12:41:52|36105.81
12:41:53|36111.73
12:41:53|36117.7
12:41:54|36113.31
12:41:55|36113.31
12:41:56|36113.31
12:41:58|36118.73
12:41:58|36118.73
12:41:59|36118.72
12:42:01|36118.72
12:42:01|36101.59
12:42:02|36091.62
12:42:03|36083.89
12:42:04|36069.82
12:42:05|36069.69
12:42:06|36069.05
12:42:07|36062.49
12:42:09|36064.31
12:42:10|36067.2
12:42:10|36062.19
12:42:11|36069.06
12:42:12|36064.6
12:42:14|36060.
12:42:15|36069.05
12:42:16|36070.05
12:42:18|36089.19
12:42:18|36100.27
12:42:19|36082.56
12:42:20|36094.63
12:42:22|36091.71
12:42:23|36087.
12:42:23|36091.11
12:42:25|36103.82
12:42:26|36118.06
12:42:27|36109.26
12:42:29|36114.4
12:42:29|36109.26
12:42:31|36118.76
12:42:31|36108.89
12:42:32|36106.48
12:42:34|36099.9
12:42:35|36099.9
12:42:36|36106.44
12:42:38|36111.88
12:42:39|36109.76
12:42:40|36106.46
12:42:41|36105.56
12:42:41|36105.12
12:42:43|36105.12
12:42:44|36105.12
12:42:45|36096.35
12:42:46|36099.01
12:42:47|36099.02
12:42:48|36099.02
12:42:49|36099.02
12:42:51|36096.77
12:42:52|36109.09
12:42:54|36123.75
12:42:55|36128.
12:42:57|36128.
12:42:57|36133.33
12:42:59|36139.4
12:43:00|36133.74
12:43:01|36176.14
12:43:02|36157.26
12:43:03|36163.57
12:43:04|36167.41
12:43:05|36167.42
12:43:06|36162.31
12:43:07|36148.07
12:43:08|36139.66
12:43:09|36138.09
12:43:10|36133.33
12:43:10|36138.07
12:43:11|36136.34
12:43:13|36123.75
12:43:15|36123.74
12:43:15|36123.73
12:43:16|36114.92
12:43:18|36100.69
12:43:20|36095.99
12:43:20|36096.01
12:43:22|36100.62
12:43:24|36090.7
12:43:24|36096.1
12:43:26|36097.92
12:43:27|36097.92
12:43:29|36097.92
12:43:29|36088.71
12:43:30|36088.7
12:43:31|36100.81
12:43:32|36096.94
12:43:33|36096.07
12:43:34|36093.83
12:43:36|36090.7
12:43:36|36089.94
12:43:38|36105.64
12:43:39|36100.83
12:43:40|36100.82
12:43:41|36100.82
12:43:42|36100.74
12:43:42|36100.74
12:43:43|36100.74
12:43:45|36100.74
12:43:45|36102.3
12:43:47|36106.07
12:43:48|36096.97
12:43:49|36096.97
12:43:50|36096.97
12:43:51|36102.38
12:43:52|36107.51
12:43:53|36100.39
12:43:54|36098.83
12:43:54|36098.83
12:43:56|36108.33
12:43:57|36105.36
12:43:58|36096.07
12:43:59|36096.07
12:44:00|36096.07
12:44:01|36093.7
12:44:01|36096.04
12:44:02|36096.04
12:44:04|36096.05
12:44:05|36096.05
12:44:06|36096.04
12:44:06|36090.66
12:44:07|36090.63
12:44:09|36090.63
12:44:10|36090.63
12:44:11|36082.78
12:44:13|36075.87
12:44:13|36078.98
12:44:14|36085.66
12:44:15|36085.66
12:44:16|36085.66
12:44:17|36082.79
12:44:18|36078.87
12:44:19|36077.64
12:44:20|36086.01
12:44:22|36088.56
12:44:23|36088.56
12:44:24|36088.56
12:44:24|36088.56
12:44:26|36088.56
12:44:27|36088.56
12:44:28|36088.56
12:44:29|36088.55
12:44:31|36088.56
12:44:31|36088.51
12:44:32|36078.49
12:44:33|36078.49
12:44:34|36083.91
12:44:35|36083.91
12:44:37|36083.91
12:44:38|36083.91
12:44:38|36083.9
12:44:40|36078.49
12:44:41|36078.5
12:44:42|36078.5
12:44:43|36078.47
12:44:44|36074.24
12:44:45|36074.24
12:44:46|36074.21
12:44:47|36073.98
12:44:48|36073.09
12:44:49|36073.09
12:44:50|36073.09
12:44:50|36073.09
12:44:52|36073.08
12:44:53|36073.07
12:44:53|36073.03
12:44:55|36073.03
12:44:56|36079.65
12:44:57|36079.64
12:44:59|36084.8
12:45:00|36080.38
12:45:00|36080.38
12:45:02|36091.8
12:45:03|36090.52
12:45:04|36090.52
12:45:05|36088.32
12:45:06|36079.67
12:45:07|36075.95
12:45:08|36083.09
12:45:09|36083.09
12:45:10|36083.09
12:45:11|36083.09
12:45:12|36083.1
12:45:13|36087.9
12:45:14|36094.37
12:45:15|36096.07
12:45:16|36096.09
12:45:17|36096.09
12:45:18|36096.09
12:45:19|36096.09
12:45:20|36089.07
12:45:21|36088.26
12:45:22|36081.53
12:45:23|36081.54
12:45:25|36074.26
12:45:25|36074.25
12:45:27|36074.25
12:45:27|36074.25
12:45:29|36076.83
12:45:30|36076.84
12:45:31|36067.99
12:45:32|36076.84
12:45:33|36077.12
12:45:34|36068.19
12:45:35|36070.
12:45:36|36070.
12:45:38|36070.
12:45:39|36071.95
12:45:40|36074.89
12:45:41|36074.89
12:45:42|36074.89
12:45:43|36080.
12:45:44|36080.
12:45:45|36080.
12:45:46|36080.
12:45:47|36080.
12:45:48|36080.
12:45:49|36079.95
12:45:50|36077.12
12:45:51|36074.88
12:45:52|36074.87
12:45:53|36074.87
12:45:54|36074.87
12:45:56|36074.87
12:45:57|36074.87
12:45:57|36074.87
12:45:58|36074.87
12:45:59|36068.81
12:46:01|36068.8
12:46:02|36073.74
12:46:02|36068.81
12:46:04|36051.96
12:46:05|36041.53
12:46:06|36043.57
12:46:07|36043.57
12:46:08|36039.21
12:46:09|36038.95
12:46:10|36030.73
12:46:11|36020.34
12:46:12|36016.51
12:46:13|36014.71
12:46:14|36010.82
12:46:15|35989.63
12:46:16|35990.9
12:46:17|35989.63
12:46:18|35988.05
12:46:19|35977.56
12:46:21|35961.75
12:46:21|35968.95
12:46:23|35965.65
12:46:24|35960.71
12:46:26|35965.77
12:46:27|35971.63
12:46:29|35974.7
12:46:29|35974.7
12:46:31|35982.07
12:46:33|35982.06
12:46:33|35985.17
12:46:34|35982.06
12:46:36|35963.17
12:46:36|35939.39
12:46:39|35949.49
12:46:39|35945.66
12:46:40|35954.01
12:46:41|35963.14
12:46:42|35961.32
12:46:43|35941.54
12:46:44|35950.39
12:46:45|35945.57
12:46:47|35946.45
12:46:48|35938.66
12:46:48|35938.66
12:46:50|35933.13
12:46:51|35933.13
12:46:51|35926.55
12:46:53|35928.07
12:46:54|35926.55
12:46:55|35923.94
12:46:55|35923.75
12:46:57|35923.94
12:46:58|35919.65
12:46:59|35923.26
12:47:00|35923.26
12:47:01|35923.26
12:47:01|35915.64
12:47:04|35914.98
12:47:04|35914.98
12:47:05|35923.07
12:47:06|35909.6
12:47:07|35924.28
12:47:08|35930.08
12:47:09|35930.07
12:47:10|35939.28
12:47:11|35944.05
12:47:12|35953.22
12:47:13|35965.11
12:47:14|35955.1
12:47:15|35950.1
12:47:16|35961.3
12:47:17|35960.93
12:47:19|35950.1
12:47:20|35946.44
12:47:21|35949.28
12:47:22|35947.16
12:47:22|35945.67
12:47:24|35953.33
12:47:25|35958.68
12:47:25|35958.67
12:47:26|35958.67
12:47:28|35948.11
12:47:29|35956.58
12:47:30|35956.58
12:47:31|35958.66
12:47:33|35958.65
12:47:33|35958.66
12:47:35|35953.56
12:47:36|35953.56
12:47:37|35953.56
12:47:38|35951.46
12:47:39|35951.46
12:47:40|35951.52
12:47:41|35951.1
12:47:42|35951.1
12:47:43|35948.09
12:47:45|35944.22
12:47:46|35944.22
12:47:47|35942.26
12:47:48|35935.98
12:47:49|35934.38
12:47:50|35933.
12:47:50|35921.03
12:47:52|35921.03
12:47:53|35912.54
12:47:54|35912.54
12:47:55|35912.54
12:47:56|35920.14
12:47:57|35923.58
12:47:57|35922.03
12:47:59|35916.67
12:47:59|35911.99
12:48:01|35930.94
12:48:01|35933.71
12:48:03|35942.56
12:48:03|35925.42
12:48:05|35925.42
12:48:06|35931.63
12:48:07|35926.25
12:48:08|35926.25
12:48:09|35931.59
12:48:10|35931.61
12:48:10|35935.61
12:48:12|35937.91
12:48:14|35945.42
12:48:14|35951.53
12:48:15|35955.
12:48:16|35982.55
12:48:17|35970.54
12:48:18|35977.51
12:48:20|35977.49
12:48:21|35977.48
12:48:23|35977.49
12:48:24|35967.87
12:48:26|35951.05
12:48:27|35951.04
12:48:27|35951.05
12:48:29|35968.65
12:48:30|35968.65
12:48:31|35968.65
12:48:32|35968.65
12:48:33|35968.65
12:48:35|35967.4
12:48:36|35983.71
12:48:37|35976.61
12:48:38|35974.82
12:48:39|35974.82
12:48:40|35970.67
12:48:40|35950.01
12:48:42|35945.09
12:48:43|35946.35
12:48:43|35941.07
12:48:45|35944.23
12:48:46|35952.45
12:48:46|35952.5
12:48:47|35962.03
12:48:49|35962.03
12:48:50|35953.36
12:48:50|35953.36
12:48:51|35953.36
12:48:53|35953.36
12:48:54|35961.15
12:48:55|35959.2
12:48:56|35963.99
12:48:57|35953.02
12:48:58|35953.01
12:48:59|35946.97
12:49:00|35946.99
12:49:01|35944.23
12:49:02|35946.97
12:49:03|35959.43
12:49:04|35959.43
12:49:05|35961.29
12:49:07|35951.43
12:49:08|35952.26
12:49:09|35952.26
12:49:10|35952.26
12:49:11|35959.4
12:49:12|35959.43
12:49:13|35954.92
12:49:14|35947.93
12:49:15|35947.93
12:49:16|35941.07
12:49:17|35940.
12:49:18|35937.64
12:49:19|35929.65
12:49:20|35931.41
12:49:22|35924.11
12:49:23|35931.39
12:49:23|35931.39
12:49:26|35926.96
12:49:26|35921.58
12:49:27|35921.59
12:49:28|35931.16
12:49:29|35921.64
12:49:31|35906.74
12:49:31|35897.96
12:49:34|35890.32
12:49:34|35898.69
12:49:35|35894.04
12:49:36|35897.5
12:49:37|35887.22
12:49:38|35890.5
12:49:39|35887.14
12:49:40|35885.51
12:49:41|35883.85
12:49:42|35891.66
12:49:43|35889.16
12:49:44|35889.14
12:49:45|35881.11
12:49:46|35881.1
12:49:47|35880.97
12:49:48|35891.1
12:49:49|35878.61
12:49:50|35881.51
12:49:51|35885.08
12:49:52|35885.08
12:49:53|35888.23
12:49:54|35879.87
12:49:55|35875.01
12:49:56|35874.5
12:49:57|35872.7
12:49:58|35882.37
12:49:59|35882.81
12:50:00|35875.54
12:50:01|35872.74
12:50:02|35872.74
12:50:03|35869.77
12:50:04|35869.76
12:50:05|35869.76
12:50:07|35861.58
12:50:07|35861.58
12:50:09|35861.94
12:50:10|35869.78
12:50:12|35872.09
12:50:12|35876.75
12:50:13|35876.75
12:50:14|35876.75
12:50:15|35884.78
12:50:16|35892.89
12:50:17|35899.96
12:50:18|35899.96
12:50:19|35908.58
12:50:20|35909.63
12:50:22|35914.37
12:50:23|35914.37
12:50:25|35905.97
12:50:26|35904.53
12:50:27|35900.75
12:50:29|35900.75
12:50:29|35901.11
12:50:30|35904.53
12:50:32|35909.91
12:50:33|35912.48
12:50:34|35912.48
12:50:35|35912.48
12:50:36|35925.71
12:50:37|35925.72
12:50:38|35926.49
12:50:39|35926.48
12:50:40|35925.67
12:50:41|35925.68
12:50:42|35925.68
12:50:43|35925.68
12:50:44|35925.68
12:50:45|35922.98
12:50:46|35916.24
12:50:47|35916.24
12:50:48|35900.43
12:50:48|35909.48
12:50:50|35903.23
12:50:51|35894.39
12:50:51|35886.28
12:50:53|35886.28
12:50:54|35885.38
12:50:55|35878.13
12:50:55|35878.13
12:50:56|35882.8
12:50:57|35882.76
12:50:59|35879.47
12:50:59|35888.19
12:51:01|35883.09
12:51:02|35888.89
12:51:02|35888.91
12:51:04|35897.31
12:51:05|35893.42
12:51:05|35895.08
12:51:07|35896.89
12:51:08|35899.61
12:51:09|35899.61
12:51:10|35894.23
12:51:10|35888.16
12:51:13|35888.16
12:51:13|35892.61
12:51:14|35902.5
12:51:15|35908.53
12:51:16|35916.95
12:51:17|35917.31
12:51:18|35929.92
12:51:19|35931.22
12:51:20|35939.08
12:51:21|35939.08
12:51:22|35939.08
12:51:23|35939.08
12:51:24|35939.08
12:51:25|35935.01
12:51:26|35930.1
12:51:27|35930.87
12:51:28|35935.47
12:51:30|35928.91
12:51:30|35928.91
12:51:32|35930.52
12:51:32|35930.52
12:51:34|35940.78
12:51:36|35940.79
12:51:36|35940.79
12:51:38|35941.73
12:51:39|35945.81
12:51:41|35940.41
12:51:41|35939.46
12:51:42|35943.18
12:51:43|35943.18
12:51:44|35944.57
12:51:45|35943.18
12:51:46|35931.08
12:51:48|35931.08
12:51:48|35930.71
12:51:49|35923.76
12:51:50|35923.75
12:51:51|35915.81
12:51:52|35915.81
12:51:54|35915.16
12:51:54|35916.17
12:51:55|35918.96
12:51:57|35928.07
12:51:57|35928.03
12:51:58|35927.71
12:51:59|35928.41
12:52:01|35928.44
12:52:02|35928.43
12:52:04|35928.43
12:52:04|35921.88
12:52:06|35918.04
12:52:07|35912.74
12:52:07|35911.57
12:52:08|35910.3
12:52:10|35912.73
12:52:11|35919.02
12:52:12|35918.
12:52:12|35916.66
12:52:14|35916.66
12:52:14|35907.31
12:52:15|35899.61
12:52:17|35897.26
12:52:18|35897.26
12:52:19|35891.22
12:52:20|35888.89
12:52:21|35888.88
12:52:22|35898.64
12:52:23|35892.5
12:52:24|35892.5
12:52:25|35899.13
12:52:26|35901.8
12:52:27|35905.93
12:52:28|35905.2
12:52:29|35903.5
12:52:30|35905.93
12:52:31|35905.93
12:52:32|35905.93
12:52:33|35905.93
12:52:34|35905.93
12:52:35|35905.93
12:52:36|35905.93
12:52:37|35905.92
12:52:38|35905.92
12:52:39|35901.04
12:52:41|35901.03
12:52:42|35901.03
12:52:43|35901.03
12:52:44|35907.89
12:52:45|35907.91
12:52:46|35902.76
12:52:47|35902.76
12:52:48|35902.76
12:52:49|35901.04
12:52:50|35895.66
12:52:51|35891.21
12:52:52|35886.3
12:52:53|35890.57
12:52:54|35891.22
12:52:55|35891.22
12:52:56|35883.7
12:52:57|35889.24
12:52:58|35891.22
12:52:59|35899.68
12:53:00|35891.97
12:53:01|35891.22
12:53:02|35886.36
12:53:03|35887.78
12:53:04|35880.01
12:53:05|35887.83
12:53:07|35887.83
12:53:08|35894.22
12:53:08|35894.22
12:53:09|35896.12
12:53:10|35900.9
12:53:11|35903.27
12:53:13|35905.57
12:53:13|35918.88
12:53:15|35913.5
12:53:16|35904.03
12:53:17|35901.89
12:53:18|35902.73
12:53:19|35902.73
12:53:20|35901.51
12:53:21|35900.37
12:53:22|35901.89
12:53:23|35905.76
12:53:24|35905.76
12:53:26|35905.8
12:53:27|35907.96
12:53:28|35907.96
12:53:30|35905.8
12:53:30|35901.9
12:53:31|35900.01
12:53:32|35898.69
12:53:33|35903.71
12:53:35|35900.68
12:53:36|35905.5
12:53:37|35905.5
12:53:38|35887.92
12:53:39|35887.92
12:53:41|35883.
12:53:42|35874.76
12:53:42|35865.05
12:53:44|35852.79
12:53:45|35848.88
12:53:46|35847.46
12:53:47|35845.24
12:53:47|35838.48
12:53:48|35823.17
12:53:49|35811.03
12:53:50|35799.62
12:53:52|35793.31
12:53:52|35807.39
12:53:54|35810.46
12:53:54|35804.31
12:53:55|35810.43
12:53:57|35810.42
12:53:57|35810.42
12:53:58|35809.36
12:54:00|35809.35
12:54:00|35809.32
12:54:02|35808.02
12:54:02|35808.
12:54:04|35797.12
12:54:05|35802.63
12:54:05|35804.44
12:54:07|35795.33
12:54:08|35809.8
12:54:09|35813.2
12:54:10|35809.98
12:54:11|35813.2
12:54:12|35816.
12:54:13|35816.
12:54:14|35804.39
12:54:15|35804.4
12:54:16|35802.64
12:54:17|35797.11
12:54:18|35800.38
12:54:19|35803.2
12:54:20|35804.44
12:54:21|35804.44
12:54:22|35800.39
12:54:23|35791.85
12:54:24|35783.23
12:54:25|35773.48
12:54:27|35773.47
12:54:27|35779.85
12:54:29|35784.97
12:54:30|35790.23
12:54:31|35790.21
12:54:32|35802.14
12:54:33|35795.58
12:54:34|35788.91
12:54:35|35781.47
12:54:36|35783.22
12:54:38|35780.84
12:54:39|35791.67
12:54:39|35791.67
12:54:40|35802.12
12:54:42|35810.18
12:54:43|35814.52
12:54:43|35821.4
12:54:44|35822.04
12:54:45|35810.63
12:54:47|35814.21
12:54:48|35825.55
12:54:49|35825.55
12:54:50|35821.87
12:54:51|35827.22
12:54:52|35827.22
12:54:53|35847.95
12:54:54|35844.98
12:54:55|35841.86
12:54:56|35849.7
12:54:58|35844.63
12:54:59|35844.63
12:55:00|35857.8
12:55:01|35857.8
12:55:01|35857.8
12:55:03|35856.21
12:55:03|35863.89
12:55:04|35858.83
12:55:05|35855.97
12:55:07|35867.39
12:55:07|35872.5
12:55:08|35872.49
12:55:10|35870.15
12:55:10|35870.15
12:55:11|35869.2
12:55:12|35870.28
12:55:13|35879.59
12:55:14|35872.17
12:55:16|35863.9
12:55:17|35860.1
12:55:18|35860.1
12:55:18|35865.1
12:55:19|35865.11
12:55:21|35872.18
12:55:22|35873.9
12:55:23|35870.33
12:55:24|35863.16
12:55:25|35854.28
12:55:26|35842.96
12:55:27|35842.96
12:55:28|35842.96
12:55:30|35839.22
12:55:30|35830.18
12:55:32|35839.07
12:55:32|35839.07
12:55:33|35839.07
12:55:34|35830.36
12:55:36|35826.99
12:55:38|35817.72
12:55:39|35810.55
12:55:39|35815.92
12:55:41|35820.36
12:55:42|35820.36
12:55:43|35810.41
12:55:44|35810.77
12:55:45|35815.92
12:55:46|35826.05
12:55:47|35821.39
12:55:48|35821.39
12:55:49|35821.39
12:55:49|35821.36
12:55:51|35814.3
12:55:52|35806.36
12:55:54|35794.78
12:55:54|35790.08
12:55:55|35786.02
12:55:56|35778.29
12:55:57|35775.05
12:55:58|35783.63
12:55:59|35791.78
12:56:00|35804.02
12:56:01|35808.5
12:56:02|35812.52
12:56:03|35808.92
12:56:05|35809.29
12:56:06|35804.97
12:56:07|35807.49
12:56:08|35798.76
12:56:09|35805.15
12:56:10|35791.8
12:56:11|35791.8
12:56:11|35792.73
12:56:12|35791.8
12:56:13|35792.16
12:56:15|35797.16
12:56:16|35804.82
12:56:18|35804.81
12:56:18|35804.82
12:56:19|35805.18
12:56:20|35805.18
12:56:21|35815.15
12:56:22|35815.16
12:56:23|35815.16
12:56:24|35815.16
12:56:25|35821.4
12:56:26|35828.38
12:56:27|35828.38
12:56:29|35834.5
12:56:31|35839.05
12:56:32|35831.84
12:56:33|35828.01
12:56:34|35824.72
12:56:35|35824.72
12:56:35|35821.06
12:56:37|35815.14
12:56:38|35815.07
12:56:39|35821.42
12:56:40|35829.88
12:56:40|35829.88
12:56:42|35814.78
12:56:43|35813.45
12:56:44|35807.86
12:56:44|35807.86
12:56:46|35805.06
12:56:46|35805.05
12:56:47|35796.07
12:56:48|35796.07
12:56:50|35804.
12:56:52|35811.17
12:56:52|35817.99
12:56:53|35821.39
12:56:54|35815.1
12:56:55|35815.1
12:56:56|35815.1
12:56:58|35810.8
12:56:59|35810.8
12:57:00|35810.81
12:57:00|35810.81
12:57:01|35810.81
12:57:03|35810.81
12:57:04|35816.
12:57:05|35819.
12:57:06|35819.
12:57:07|35824.7
12:57:08|35829.13
12:57:09|35824.69
12:57:09|35824.69
12:57:11|35824.69
12:57:12|35824.7
12:57:13|35824.72
12:57:13|35835.89
12:57:15|35839.02
12:57:15|35839.02
12:57:16|35839.02
12:57:18|35839.02
12:57:19|35841.69
12:57:20|35841.69
12:57:20|35841.87
12:57:22|35847.81
12:57:23|35849.99
12:57:23|35847.45
12:57:25|35843.7
12:57:25|35839.02
12:57:27|35838.89
12:57:28|35838.88
12:57:29|35838.88
12:57:29|35838.88
12:57:32|35843.7
12:57:32|35844.25
12:57:33|35847.46
12:57:35|35849.96
12:57:36|35849.97
12:57:37|35849.97
12:57:38|35849.97
12:57:39|35849.96
12:57:40|35849.96
12:57:41|35847.5
12:57:42|35839.22
12:57:43|35839.22
12:57:44|35839.22
12:57:45|35839.22
12:57:45|35844.59
12:57:47|35844.58
12:57:47|35844.58
12:57:48|35849.96
12:57:50|35849.96
12:57:51|35849.97
12:57:51|35854.1
12:57:53|35857.8
12:57:54|35857.8
12:57:55|35861.55
12:57:55|35861.55
12:57:57|35861.55
12:57:58|35861.55
12:57:59|35861.57
12:58:00|35861.57
12:58:01|35853.06
12:58:02|35853.06
12:58:03|35853.06
12:58:04|35863.37
12:58:05|35866.88
12:58:05|35866.87
12:58:07|35870.1
12:58:08|35870.14
12:58:09|35870.14
12:58:10|35870.14
12:58:11|35872.48
12:58:12|35872.48
12:58:13|35872.49
12:58:13|35870.16
12:58:15|35870.16
12:58:16|35872.5
12:58:17|35872.5
12:58:18|35872.5
12:58:19|35872.5
12:58:20|35872.5
12:58:21|35866.52
12:58:22|35855.01
12:58:23|35863.94
12:58:24|35863.94
12:58:25|35863.94
12:58:26|35863.94
12:58:26|35863.96
12:58:28|35863.96
12:58:28|35879.39
12:58:30|35888.
12:58:32|35885.67
12:58:32|35888.82
12:58:33|35895.51
12:58:35|35895.5
12:58:36|35895.5
12:58:37|35899.97
12:58:39|35895.54
12:58:39|35895.54
12:58:41|35913.04
12:58:43|35914.08
12:58:43|35921.19
12:58:45|35921.23
12:58:46|35921.23
12:58:47|35913.
12:58:48|35904.52
12:58:50|35901.5
12:58:51|35900.
12:58:51|35890.12
12:58:52|35885.85
12:58:54|35882.98
12:58:55|35882.98
12:58:56|35886.2
12:58:57|35886.2
12:58:58|35887.82
12:58:59|35888.34
12:59:00|35882.99
12:59:01|35882.99
12:59:02|35894.16
12:59:03|35894.2
12:59:04|35894.2
12:59:05|35894.2
12:59:06|35893.82
12:59:07|35891.07
12:59:08|35891.07
12:59:09|35887.53
12:59:10|35887.53
12:59:11|35891.43
12:59:12|35891.43
12:59:13|35883.61
12:59:14|35871.5
12:59:15|35873.28
12:59:16|35883.02
12:59:17|35894.2
12:59:18|35889.83
12:59:19|35889.83
12:59:20|35889.84
12:59:21|35877.11
12:59:22|35870.75
12:59:23|35870.75
12:59:24|35870.75
12:59:25|35869.07
12:59:26|35867.46
12:59:27|35862.15
12:59:28|35862.15
12:59:29|35862.15
12:59:30|35862.14
12:59:32|35862.14
12:59:33|35862.14
12:59:33|35850.11
12:59:34|35853.21
12:59:36|35856.73
12:59:37|35856.73
12:59:38|35856.73
12:59:39|35850.13
12:59:40|35842.9
12:59:41|35842.89
12:59:42|35825.76
12:59:43|35821.4
12:59:44|35823.21
12:59:45|35821.41
12:59:46|35818.84
12:59:47|35817.92
12:59:48|35824.2
12:59:49|35821.48
12:59:50|35821.08
12:59:51|35823.41
12:59:52|35823.41
12:59:53|35818.05
12:59:54|35823.02
12:59:55|35817.12
12:59:56|35818.25
12:59:57|35816.34
12:59:58|35820.47
12:59:59|35824.74
13:00:00|35823.09
13:00:01|35816.34
13:00:02|35818.07
13:00:03|35834.88
13:00:05|35834.88
13:00:06|35836.44
13:00:06|35836.44
13:00:07|35841.87
13:00:09|35845.98
13:00:10|35850.85
13:00:11|35856.74
13:00:12|35856.76
13:00:13|35862.34
13:00:14|35858.75
13:00:15|35858.56
13:00:16|35863.39
13:00:17|35863.39
13:00:18|35858.56
13:00:19|35850.06
13:00:20|35861.08
13:00:21|35858.12
13:00:22|35863.87
13:00:23|35867.28
13:00:24|35867.29
13:00:25|35869.09
13:00:26|35869.09
13:00:27|35865.01
13:00:28|35871.48
13:00:29|35869.09
13:00:30|35872.78
13:00:31|35876.95
13:00:33|35884.15
13:00:34|35906.84
13:00:35|35897.93
13:00:36|35893.35
13:00:38|35880.83
13:00:39|35880.83
13:00:39|35868.62
13:00:41|35874.15
13:00:43|35872.86
13:00:44|35867.48
13:00:45|35867.49
13:00:46|35867.44
13:00:47|35868.8
13:00:49|35871.97
13:00:50|35869.79
13:00:51|35863.88
13:00:52|35875.21
13:00:53|35874.83
13:00:54|35869.66
13:00:55|35869.66
13:00:56|35869.66
13:00:57|35860.03
13:00:58|35863.65
13:00:59|35863.65
13:01:00|35863.65
13:01:02|35865.36
13:01:02|35836.25
13:01:04|35840.76
13:01:05|35844.08
13:01:06|35854.28
13:01:07|35849.13
13:01:08|35840.49
13:01:09|35836.75
13:01:10|35834.57
13:01:11|35834.56
13:01:11|35834.56
13:01:12|35830.05
13:01:14|35824.19
13:01:15|35825.99
13:01:16|35824.19
13:01:17|35818.27
13:01:18|35817.2
13:01:19|35817.2
13:01:20|35823.21
13:01:21|35823.21
13:01:22|35829.69
13:01:23|35823.18
13:01:24|35825.
13:01:25|35830.07
13:01:26|35830.07
13:01:27|35830.07
13:01:28|35830.07
13:01:29|35830.07
13:01:30|35839.34
13:01:31|35841.87
13:01:32|35841.86
13:01:34|35836.5
13:01:35|35836.5
13:01:37|35836.87
13:01:38|35835.28
13:01:39|35827.8
13:01:40|35826.95
13:01:41|35821.4
13:01:42|35821.41
13:01:44|35821.4
13:01:45|35821.78
13:01:46|35825.12
13:01:48|35825.12
13:01:49|35825.12
13:01:50|35825.12
13:01:51|35825.12
13:01:52|35825.12
13:01:54|35832.94
13:01:55|35832.76
13:01:55|35825.16
13:01:57|35825.16
13:01:58|35829.07
13:01:59|35829.07
13:02:00|35829.07
13:02:01|35829.07
13:02:02|35832.85
13:02:03|35832.86
13:02:04|35832.86
13:02:05|35832.86
13:02:06|35829.12
13:02:07|35830.31
13:02:08|35829.33
13:02:09|35820.67
13:02:10|35819.69
13:02:11|35819.69
13:02:11|35819.69
13:02:13|35819.69
13:02:14|35819.69
13:02:15|35819.69
13:02:16|35807.33
13:02:17|35804.58
13:02:18|35806.73
13:02:18|35806.87
13:02:20|35806.87
13:02:21|35806.87
13:02:22|35806.87
13:02:23|35806.87
13:02:24|35806.87
13:02:25|35804.28
13:02:26|35799.62
13:02:27|35799.62
13:02:28|35803.27
13:02:29|35803.27
13:02:29|35803.26
13:02:31|35803.26
13:02:32|35800.65
13:02:33|35800.66
13:02:35|35825.03
13:02:36|35820.39
13:02:37|35819.66
13:02:38|35819.66
13:02:39|35812.39
13:02:40|35792.43
13:02:41|35796.66
13:02:42|35797.04
13:02:43|35797.04
13:02:44|35800.45
13:02:46|35797.98
13:02:47|35797.98
13:02:48|35797.98
13:02:49|35799.79
13:02:50|35799.8
13:02:51|35799.8
13:02:52|35799.8
13:02:53|35792.92
13:02:55|35792.93
13:02:55|35792.92
13:02:56|35792.93
13:02:58|35786.46
13:02:59|35786.45
13:03:00|35784.73
13:03:01|35788.14
13:03:02|35788.14
13:03:03|35788.14
13:03:04|35793.29
13:03:05|35793.3
13:03:06|35787.93
13:03:07|35787.93
13:03:08|35782.29
13:03:09|35787.82
13:03:10|35787.82
13:03:11|35787.82
13:03:12|35793.01
13:03:13|35796.83
13:03:14|35796.83
13:03:15|35810.59
13:03:16|35806.77
13:03:17|35807.86
13:03:18|35810.67
13:03:19|35810.66
13:03:20|35810.67
13:03:21|35810.67
13:03:23|35813.63
13:03:25|35810.76
13:03:25|35810.76
13:03:26|35805.68
13:03:27|35800.
13:03:28|35796.88
13:03:29|35796.87
13:03:30|35790.37
13:03:31|35789.01
13:03:32|35790.37
13:03:33|35790.37
13:03:34|35790.38
13:03:36|35790.74
13:03:37|35790.74
13:03:38|35780.32
13:03:39|35791.38
13:03:40|35791.38
13:03:41|35788.61
13:03:42|35781.03
13:03:42|35785.15
13:03:45|35780.98
13:03:46|35778.9
13:03:47|35778.9
13:03:49|35778.9
13:03:49|35784.25
13:03:50|35784.25
13:03:51|35789.15
13:03:53|35789.15
13:03:54|35795.85
13:03:54|35795.85
13:03:56|35795.85
13:03:57|35795.85
13:03:58|35795.85
13:03:59|35795.85
13:04:00|35799.58
13:04:01|35800.93
13:04:02|35800.93
13:04:03|35800.93
13:04:04|35800.93
13:04:05|35800.93
13:04:07|35800.93
13:04:07|35798.94
13:04:08|35798.94
13:04:09|35798.94
13:04:10|35798.94
13:04:11|35798.95
13:04:12|35798.95
13:04:13|35798.95
13:04:14|35790.31
13:04:15|35789.15
13:04:16|35783.19
13:04:17|35789.52
13:04:18|35792.2
13:04:19|35797.62
13:04:20|35790.97
13:04:21|35794.83
13:04:22|35789.14
13:04:23|35789.14
13:04:24|35781.94
13:04:25|35781.94
13:04:26|35779.71
13:04:27|35779.71
13:04:28|35779.71
13:04:29|35777.2
13:04:30|35777.2
13:04:31|35774.69
13:04:32|35774.21
13:04:33|35774.21
13:04:34|35770.01
13:04:36|35774.59
13:04:36|35774.87
13:04:38|35766.66
13:04:39|35764.72
13:04:41|35760.01
13:04:41|35760.01
13:04:42|35760.01
13:04:43|35760.01
13:04:45|35754.47
13:04:46|35754.14
13:04:47|35754.14
13:04:48|35754.03
13:04:49|35737.04
13:04:50|35725.39
13:04:51|35731.25
13:04:52|35731.15
13:04:54|35734.59
13:04:54|35734.59
13:04:55|35726.51
13:04:56|35726.5
13:04:58|35725.97
13:04:59|35719.53
13:05:00|35716.38
13:05:01|35714.35
13:05:02|35710.71
13:05:02|35710.72
13:05:04|35728.22
13:05:04|35741.64
13:05:07|35746.06
13:05:07|35746.05
13:05:08|35746.44
13:05:09|35741.66
13:05:10|35747.02
13:05:11|35748.45
13:05:12|35756.81
13:05:13|35757.12
13:05:14|35758.61
13:05:15|35766.89
13:05:16|35768.34
13:05:17|35771.09
13:05:18|35778.24
13:05:19|35771.1
13:05:20|35774.33
13:05:21|35775.72
13:05:22|35767.96
13:05:23|35764.72
13:05:24|35750.62
13:05:25|35745.93
13:05:26|35745.7
13:05:27|35745.93
13:05:29|35738.87
13:05:29|35738.88
13:05:30|35745.93
13:05:31|35746.3
13:05:33|35749.56
13:05:34|35756.59
13:05:35|35756.59
13:05:36|35754.63
13:05:38|35786.26
13:05:38|35802.24
13:05:39|35806.26
13:05:40|35800.89
13:05:42|35800.52
13:05:43|35797.01
13:05:44|35804.
13:05:45|35804.
13:05:46|35804.01
13:05:47|35810.77
13:05:48|35810.77
13:05:49|35810.77
13:05:50|35806.73
13:05:51|35804.01
13:05:52|35797.02
13:05:53|35797.01
13:05:54|35797.39
13:05:55|35802.38
13:05:56|35810.84
13:05:58|35816.64
13:05:58|35821.4
13:05:59|35821.12
13:06:01|35821.13
13:06:01|35823.22
13:06:02|35817.23
13:06:04|35805.91
13:06:05|35805.92
13:06:06|35805.91
13:06:07|35804.1
13:06:08|35804.1
13:06:09|35804.11
13:06:10|35815.49
13:06:11|35809.89
13:06:12|35809.9
13:06:14|35814.99
13:06:15|35818.3
13:06:15|35813.74
13:06:16|35813.73
13:06:17|35801.76
13:06:18|35801.75
13:06:19|35801.76
13:06:20|35801.76
13:06:21|35801.76
13:06:23|35801.76
13:06:23|35799.06
13:06:25|35792.51
13:06:26|35792.51
13:06:27|35792.51
13:06:28|35792.51
13:06:29|35792.5
13:06:31|35790.88
13:06:32|35792.9
13:06:33|35792.9
13:06:34|35784.19
13:06:35|35787.16
13:06:36|35787.16
13:06:37|35791.84
13:06:38|35796.69
13:06:39|35796.69
13:06:41|35796.69
13:06:42|35797.35
13:06:43|35804.25
13:06:44|35809.99
13:06:45|35807.56
13:06:46|35807.56
13:06:48|35807.56
13:06:49|35807.58
13:06:50|35805.16
13:06:52|35807.18
13:06:53|35807.18
13:06:54|35807.18
13:06:55|35807.18
13:06:56|35809.1
13:06:57|35814.38
13:06:58|35816.04
13:06:59|35825.24
13:07:00|35825.24
13:07:01|35833.4
13:07:02|35841.26
13:07:03|35845.4
13:07:04|35841.71
13:07:05|35847.73
13:07:06|35850.
13:07:07|35850.34
13:07:08|35859.48
13:07:09|35856.06
13:07:10|35861.37
13:07:11|35862.13
13:07:12|35865.54
13:07:13|35853.66
13:07:14|35848.01
13:07:15|35848.01
13:07:16|35839.46
13:07:17|35835.51
13:07:18|35825.
13:07:19|35825.01
13:07:20|35819.02
13:07:21|35819.02
13:07:22|35819.02
13:07:23|35813.87
13:07:24|35808.53
13:07:25|35808.53
13:07:26|35808.53
13:07:27|35804.38
13:07:28|35804.37
13:07:30|35798.
13:07:31|35800.01
13:07:31|35803.37
13:07:32|35803.37
13:07:33|35803.37
13:07:35|35809.39
13:07:35|35816.93
13:07:37|35821.4
13:07:38|35830.79
13:07:39|35826.13
13:07:40|35822.37
13:07:41|35818.05
13:07:42|35817.13
13:07:43|35818.03
13:07:44|35817.13
13:07:46|35817.13
13:07:47|35814.
13:07:48|35814.
13:07:49|35811.15
13:07:51|35811.15
13:07:52|35816.52
13:07:53|35816.52
13:07:53|35816.52
13:07:54|35820.67
13:07:55|35820.67
13:07:57|35816.53
13:07:58|35811.18
13:07:59|35811.19
13:08:00|35812.77
13:08:01|35812.92
13:08:02|35818.53
13:08:04|35818.53
13:08:05|35818.03
13:08:05|35808.33
13:08:07|35805.78
13:08:08|35805.78
13:08:08|35805.74
13:08:10|35805.79
13:08:11|35805.79
13:08:12|35811.15
13:08:13|35811.16
13:08:14|35812.26
13:08:15|35812.77
13:08:16|35812.74
13:08:17|35808.44
13:08:18|35808.44
13:08:19|35808.44
13:08:20|35808.44
13:08:21|35808.45
13:08:22|35803.65
13:08:24|35801.01
13:08:24|35801.01
13:08:26|35801.01
13:08:27|35801.
13:08:27|35801.01
13:08:28|35797.75
13:08:29|35797.75
13:08:30|35792.51
13:08:31|35792.51
13:08:32|35805.6
13:08:33|35805.6
13:08:34|35810.22
13:08:36|35808.43
13:08:37|35808.42
13:08:38|35805.24
13:08:38|35802.34
13:08:39|35802.34
13:08:41|35807.15
13:08:43|35802.33
13:08:43|35802.33
13:08:44|35802.34
13:08:45|35796.97
13:08:46|35795.11
13:08:47|35795.12
13:08:48|35802.73
13:08:50|35797.36
13:08:51|35797.36
13:08:52|35797.36
13:08:53|35800.92
13:08:54|35805.58
13:08:55|35805.59
13:08:57|35800.67
13:08:58|35800.67
13:08:59|35800.67
13:09:00|35800.67
13:09:02|35800.66
13:09:03|35800.66
13:09:04|35800.57
13:09:05|35802.32
13:09:06|35802.32
13:09:07|35804.13
13:09:08|35804.13
13:09:09|35804.13
13:09:10|35804.13
13:09:11|35805.2
13:09:12|35805.2
13:09:13|35805.22
13:09:14|35805.21
13:09:15|35805.21
13:09:16|35802.33
13:09:17|35802.33
13:09:19|35802.32
13:09:20|35796.18
13:09:21|35796.17
13:09:22|35795.12
13:09:23|35795.12
13:09:24|35795.12
13:09:25|35795.12
13:09:26|35795.12
13:09:27|35799.86
13:09:28|35799.86
13:09:29|35799.86
13:09:29|35799.86
13:09:31|35799.85
13:09:33|35799.85
13:09:33|35802.79
13:09:34|35802.8
13:09:35|35802.79
13:09:36|35803.74
13:09:37|35803.74
13:09:38|35809.27
13:09:39|35804.29
13:09:41|35808.4
13:09:41|35806.35
13:09:44|35803.91
13:09:44|35803.9
13:09:45|35803.9
13:09:46|35799.87
13:09:47|35799.87
13:09:48|35795.13
13:09:49|35799.85
13:09:51|35808.5
13:09:52|35811.07
13:09:53|35808.2
13:09:54|35808.15
13:09:55|35798.51
13:09:56|35804.61
13:09:56|35807.76
13:09:58|35808.19
13:09:59|35808.19
13:10:00|35808.19
13:10:00|35808.19
13:10:03|35805.59
13:10:03|35805.6
13:10:04|35805.6
13:10:05|35805.6
13:10:06|35805.6
13:10:07|35811.13
13:10:09|35808.62
13:10:10|35808.62
13:10:12|35808.61
13:10:12|35812.81
13:10:13|35821.29
13:10:14|35823.16
13:10:15|35823.16
13:10:16|35828.3
13:10:19|35824.85
13:10:19|35824.84
13:10:21|35822.94
13:10:21|35826.17
13:10:22|35835.08
13:10:23|35824.41
13:10:24|35823.66
13:10:26|35823.66
13:10:26|35829.7
13:10:28|35831.66
13:10:28|35833.25
13:10:29|35833.26
13:10:31|35833.26
13:10:32|35833.26
13:10:33|35835.06
13:10:34|35835.51
13:10:35|35840.04
13:10:36|35847.65
13:10:37|35850.
13:10:38|35850.
13:10:39|35850.
13:10:40|35850.
13:10:41|35860.7
13:10:42|35860.7
13:10:44|35860.34
13:10:45|35860.33
13:10:46|35865.65
13:10:46|35863.01
13:10:48|35868.37
13:10:49|35868.37
13:10:49|35862.31
13:10:51|35853.3
13:10:52|35850.75
13:10:54|35850.46
13:10:54|35850.46
13:10:56|35850.46
13:10:57|35850.46
13:10:57|35850.46
13:10:58|35850.45
13:11:00|35850.45
13:11:01|35854.06
13:11:02|35863.77
13:11:03|35858.4
13:11:04|35856.34
13:11:05|35856.34
13:11:06|35857.61
13:11:07|35857.62
13:11:08|35854.16
13:11:09|35850.48
13:11:10|35850.48
13:11:11|35850.48
13:11:12|35844.56
13:11:13|35844.56
13:11:14|35844.56
13:11:16|35844.53
13:11:16|35844.53
13:11:17|35839.24
13:11:19|35836.2
13:11:19|35833.28
13:11:20|35833.28
13:11:22|35833.28
13:11:23|35833.28
13:11:23|35833.28
13:11:24|35833.65
13:11:25|35838.65
13:11:27|35838.66
13:11:27|35838.66
13:11:28|35838.66
13:11:29|35838.66
13:11:30|35838.65
13:11:32|35838.66
13:11:32|35838.66
13:11:34|35838.66
13:11:35|35838.66
13:11:35|35838.65
13:11:36|35835.09
13:11:37|35833.27
13:11:38|35830.93
13:11:39|35830.92
13:11:41|35830.92
13:11:41|35833.97
13:11:43|35821.36
13:11:45|35823.33
13:11:46|35823.33
13:11:47|35823.33
13:11:48|35834.07
13:11:49|35834.07
13:11:50|35840.36
13:11:51|35841.87
13:11:52|35850.
13:11:53|35850.
13:11:54|35850.
13:11:55|35849.38
13:11:56|35849.38
13:11:57|35849.38
13:11:58|35845.91
13:11:59|35850.03
13:12:00|35850.03
13:12:02|35850.03
13:12:03|35850.03
13:12:03|35850.03
13:12:04|35850.03
13:12:06|35850.03
13:12:07|35854.63
13:12:08|35854.63
13:12:09|35856.97
13:12:10|35857.27
13:12:11|35860.04
13:12:12|35875.72
13:12:13|35870.34
13:12:14|35870.33
13:12:15|35868.27
13:12:16|35870.1
13:12:18|35866.03
13:12:18|35870.71
13:12:20|35876.79
13:12:21|35879.5
13:12:22|35881.1
13:12:22|35883.21
13:12:23|35883.21
13:12:25|35888.3
13:12:26|35888.3
13:12:27|35899.98
13:12:28|35899.97
13:12:29|35899.99
13:12:30|35914.92
13:12:31|35923.75
13:12:32|35923.74
13:12:33|35918.89
13:12:34|35916.99
13:12:35|35907.2
13:12:36|35903.37
13:12:37|35898.24
13:12:39|35901.89
13:12:40|35900.05
13:12:40|35906.07
13:12:41|35906.07
13:12:42|35914.41
13:12:44|35909.25
13:12:44|35909.25
13:12:45|35909.25
13:12:46|35912.6
13:12:48|35903.12
13:12:49|35907.55
13:12:50|35913.01
13:12:51|35918.89
13:12:52|35923.77
13:12:53|35924.36
13:12:54|35926.54
13:12:55|35949.99
13:12:56|35946.59
13:12:57|35938.38
13:12:58|35949.62
13:12:59|35941.2
13:13:01|35944.32
13:13:02|35946.59
13:13:04|35940.48
13:13:05|35947.55
13:13:06|35947.55
13:13:07|35944.31
13:13:08|35947.54
13:13:08|35973.48
13:13:10|35982.1
13:13:11|35980.83
13:13:13|35986.07
13:13:14|35986.07
13:13:15|35982.1
13:13:16|35982.11
13:13:17|35973.41
13:13:18|35977.18
13:13:19|35977.18
13:13:20|35982.81
13:13:21|35986.11
13:13:23|35987.91
13:13:23|35988.57
13:13:24|35996.08
13:13:25|35997.99
13:13:26|35994.49
13:13:28|35976.83
13:13:29|35976.83
13:13:30|35976.83
13:13:30|35980.33
13:13:32|35980.32
13:13:33|35973.4
13:13:33|35973.4
13:13:35|35959.77
13:13:36|35959.77
13:13:37|35960.14
13:13:37|35968.36
13:13:38|35968.37
13:13:40|35968.37
13:13:41|35968.37
13:13:42|35972.9
13:13:43|35969.17
13:13:43|35969.17
13:13:46|35969.17
13:13:46|35969.17
13:13:48|35969.17
13:13:49|35969.17
13:13:50|35962.53
13:13:52|35958.37
13:13:53|35953.63
13:13:54|35950.
13:13:55|35952.73
13:13:56|35952.73
13:13:57|35950.
13:13:58|35950.01
13:13:59|35953.06
13:14:01|35937.24
13:14:02|35936.11
13:14:04|35936.11
13:14:04|35940.67
13:14:05|35940.67
13:14:07|35959.2
13:14:08|35967.11
13:14:10|35968.6
13:14:10|35965.92
13:14:11|35955.62
13:14:12|35953.31
13:14:13|35944.23
13:14:14|35944.22
13:14:15|35944.22
13:14:16|35947.75
13:14:17|35947.75
13:14:18|35941.29
13:14:19|35941.29
13:14:20|35941.29
13:14:21|35941.29
13:14:22|35941.29
13:14:23|35941.29
13:14:24|35941.28
13:14:25|35941.29
13:14:26|35941.29
13:14:27|35946.88
13:14:28|35946.87
13:14:29|35956.56
13:14:30|35956.57
13:14:31|35956.57
13:14:32|35955.11
13:14:33|35951.18
13:14:34|35951.01
13:14:35|35946.19
13:14:36|35946.19
13:14:37|35946.19
13:14:38|35938.94
13:14:39|35942.45
13:14:40|35942.45
13:14:41|35946.57
13:14:42|35946.57
13:14:43|35946.43
13:14:44|35942.79
13:14:46|35940.01
13:14:47|35940.01
13:14:47|35940.01
13:14:49|35940.01
13:14:50|35940.01
13:14:51|35940.01
13:14:53|35924.65
13:14:53|35924.65
13:14:55|35924.64
13:14:57|35924.65
13:14:57|35924.64
13:14:59|35924.64
13:15:01|35924.64
13:15:02|35931.03
13:15:03|35937.22
13:15:04|35940.
13:15:05|35940.
13:15:06|35947.12
13:15:08|35947.5
13:15:09|35947.5
13:15:09|35948.65
13:15:10|35948.65
13:15:11|35948.65
13:15:13|35937.49
13:15:14|35926.13
13:15:15|35924.63
13:15:15|35914.91
13:15:16|35914.29
13:15:18|35914.23
13:15:19|35905.
13:15:19|35898.4
13:15:20|35895.82
13:15:21|35892.31
13:15:22|35886.97
13:15:23|35881.46
13:15:24|35887.27
13:15:26|35890.52
13:15:27|35892.31
13:15:27|35892.31
13:15:29|35887.37
13:15:29|35883.26
13:15:30|35886.14
13:15:31|35882.38
13:15:32|35882.37
13:15:33|35882.37
13:15:34|35893.3
13:15:35|35885.69
13:15:37|35879.97
13:15:37|35879.97
13:15:38|35879.97
13:15:39|35886.24
13:15:40|35886.23
13:15:41|35886.23
13:15:43|35886.23
13:15:44|35898.12
13:15:44|35895.4
13:15:45|35886.27
13:15:46|35889.98
13:15:48|35882.15
13:15:49|35883.96
13:15:50|35887.52
13:15:51|35887.53
13:15:52|35887.53
13:15:53|35887.53
13:15:54|35887.53
13:15:56|35887.53
13:15:57|35887.52
13:15:59|35897.11
13:16:00|35903.27
13:16:00|35903.28
13:16:02|35903.28
13:16:03|35903.91
13:16:04|35903.9
13:16:05|35899.88
13:16:06|35891.31
13:16:07|35891.31
13:16:09|35891.3
13:16:10|35891.24
13:16:10|35891.03
13:16:12|35892.9
13:16:13|35892.91
13:16:15|35896.68
13:16:16|35896.68
13:16:17|35896.68
13:16:18|35896.96
13:16:19|35898.1
13:16:20|35903.67
13:16:21|35903.68
13:16:22|35905.4
13:16:23|35905.4
13:16:25|35914.83
13:16:25|35920.23
13:16:26|35924.53
13:16:27|35915.75
13:16:28|35910.16
13:16:29|35910.16
13:16:30|35915.54
13:16:31|35915.55
13:16:33|35915.54
13:16:34|35915.54
13:16:35|35915.55
13:16:36|35918.74
13:16:37|35918.74
13:16:37|35920.92
13:16:39|35920.93
13:16:39|35920.95
13:16:40|35920.95
13:16:42|35920.95
13:16:43|35920.95
13:16:44|35924.51
13:16:44|35924.51
13:16:45|35926.7
13:16:47|35926.7
13:16:48|35926.7
13:16:50|35926.7
13:16:50|35926.7
13:16:52|35928.55
13:16:53|35928.55
13:16:55|35928.52
13:16:56|35928.52
13:16:57|35928.52
13:16:59|35928.51
13:17:00|35928.51
13:17:01|35928.52
13:17:03|35928.52
13:17:04|35928.51
13:17:05|35928.52
13:17:07|35937.66
13:17:07|35928.52
13:17:08|35928.52
13:17:10|35928.52
13:17:11|35928.52
13:17:12|35928.53
13:17:13|35928.53
13:17:14|35928.53
13:17:15|35930.92
13:17:17|35926.72
13:17:18|35926.67
13:17:18|35926.67
13:17:19|35926.68
13:17:21|35927.09
13:17:22|35928.92
13:17:23|35928.92
13:17:24|35928.92
13:17:25|35929.12
13:17:25|35934.01
13:17:26|35934.01
13:17:28|35935.84
13:17:28|35935.84
13:17:30|35935.84
13:17:30|35935.84
13:17:32|35935.84
13:17:32|35933.64
13:17:33|35934.52
13:17:35|35934.52
13:17:36|35934.52
13:17:37|35934.52
13:17:37|35934.51
13:17:38|35934.51
13:17:40|35934.51
13:17:40|35935.84
13:17:42|35940.43
13:17:43|35942.75
13:17:44|35942.76
13:17:45|35942.76
13:17:46|35942.76
13:17:47|35942.76
13:17:48|35942.76
13:17:49|35942.76
13:17:50|35942.76
13:17:52|35942.76
13:17:52|35942.76
13:17:54|35942.75
13:17:55|35942.76
13:17:56|35942.75
13:17:56|35942.75
13:17:58|35942.75
13:18:00|35935.93
13:18:00|35935.93
13:18:02|35935.93
13:18:03|35926.07
13:18:04|35926.07
13:18:05|35926.07
13:18:05|35926.07
13:18:07|35926.07
13:18:08|35926.06
13:18:09|35922.19
13:18:10|35918.71
13:18:11|35918.71
13:18:12|35916.37
13:18:13|35916.37
13:18:14|35916.37
13:18:15|35916.33
13:18:16|35916.33
13:18:17|35911.
13:18:18|35911.
13:18:19|35911.
13:18:20|35911.
13:18:21|35910.
13:18:22|35910.
13:18:23|35910.
13:18:24|35910.01
13:18:25|35907.93
13:18:26|35905.16
13:18:27|35903.68
13:18:29|35900.
13:18:29|35904.06
13:18:30|35904.06
13:18:32|35898.58
13:18:32|35898.58
13:18:33|35895.8
13:18:34|35894.39
13:18:36|35890.78
13:18:36|35890.78
13:18:37|35890.79
13:18:39|35898.71
13:18:40|35898.71
13:18:40|35901.55
13:18:41|35911.01
13:18:43|35911.01
13:18:44|35919.39
13:18:44|35920.12
13:18:46|35920.13
13:18:46|35915.51
13:18:48|35915.51
13:18:49|35915.75
13:18:50|35915.5
13:18:51|35904.55
13:18:53|35904.55
13:18:54|35912.04
13:18:55|35915.31
13:18:57|35920.13
13:18:58|35924.5
13:18:58|35924.5
13:19:00|35924.5
13:19:01|35921.66
13:19:02|35921.66
13:19:03|35921.67
13:19:04|35921.67
13:19:05|35921.67
13:19:06|35921.66
13:19:07|35921.67
13:19:08|35921.66
13:19:09|35921.66
13:19:10|35915.73
13:19:11|35915.73
13:19:12|35921.1
13:19:13|35921.11
13:19:14|35921.11
13:19:15|35921.11
13:19:16|35922.13
13:19:17|35924.49
13:19:18|35924.49
13:19:19|35924.49
13:19:20|35924.49
13:19:21|35924.49
13:19:22|35924.48
13:19:23|35924.48
13:19:24|35924.49
13:19:25|35924.49
13:19:26|35927.12
13:19:27|35927.5
13:19:28|35934.1
13:19:29|35934.09
13:19:30|35934.1
13:19:31|35942.65
13:19:32|35942.65
13:19:33|35944.11
13:19:34|35944.22
13:19:35|35944.22
13:19:36|35944.23
13:19:37|35944.23
13:19:38|35944.69
13:19:39|35944.69
13:19:40|35949.11
13:19:41|35949.99
13:19:42|35955.86
13:19:43|35971.53
13:19:44|35974.37
13:19:45|35974.37
13:19:46|35974.38
13:19:47|35974.38
13:19:48|35986.85
13:19:49|35976.57
13:19:50|35991.77
13:19:52|36000.
13:19:53|36005.63
13:19:55|36006.48
13:19:56|36017.46
13:19:57|36003.21
13:19:58|35996.17
13:19:58|35991.13
13:19:59|35991.13
13:20:02|35991.97
13:20:02|36000.1
13:20:03|35997.29
13:20:04|35997.29
13:20:06|35997.29
13:20:07|36002.69
13:20:08|36010.81
13:20:08|36010.8
13:20:10|36001.13
13:20:11|36000.14
13:20:12|35996.41
13:20:13|35989.
13:20:13|35987.46
13:20:15|35987.47
13:20:16|35987.47
13:20:17|35987.48
13:20:18|35982.62
13:20:18|35981.99
13:20:20|35975.19
13:20:20|35967.62
13:20:22|35964.69
13:20:24|35964.09
13:20:24|35969.7
13:20:25|35969.69
13:20:26|35964.1
13:20:27|35964.1
13:20:28|35962.02
13:20:29|35962.02
13:20:30|35967.62
13:20:31|35959.01
13:20:32|35958.98
13:20:34|35958.98
13:20:35|35958.98
13:20:36|35953.24
13:20:37|35945.01
13:20:38|35950.87
13:20:39|35950.39
13:20:40|35947.38
13:20:41|35950.36
13:20:41|35947.5
13:20:43|35950.36
13:20:44|35950.
13:20:45|35947.5
13:20:46|35947.5
13:20:47|35944.25
13:20:48|35944.25
13:20:48|35940.06
13:20:50|35940.06
13:20:51|35939.97
13:20:53|35940.07
13:20:54|35947.93
13:20:55|35947.93
13:20:56|35947.93
13:20:57|35949.99
13:20:57|35949.99
13:21:00|35949.98
13:21:01|35949.98
13:21:02|35957.59
13:21:04|35970.34
13:21:05|35965.85
13:21:06|35962.67
13:21:07|35962.67
13:21:08|35955.67
13:21:09|35955.67
13:21:10|35955.62
13:21:11|35950.62
13:21:12|35945.42
13:21:13|35938.86
13:21:14|35935.94
13:21:15|35941.33
13:21:16|35941.33
13:21:17|35946.48
13:21:18|35954.6
13:21:19|35953.03
13:21:20|35955.67
13:21:21|35964.21
13:21:22|35969.87
13:21:23|35975.77
13:21:24|35975.78
13:21:25|35975.78
13:21:26|35970.38
13:21:27|35957.76
13:21:28|35957.76
13:21:29|35975.35
13:21:30|35980.15
13:21:31|35990.65
13:21:33|35995.04
13:21:34|35995.04
13:21:34|36002.23
13:21:35|36005.62
13:21:36|36005.63
13:21:38|36001.13
13:21:38|36001.13
13:21:39|35993.73
13:21:40|35997.44
13:21:42|35997.44
13:21:42|35997.44
13:21:44|35997.81
13:21:44|36006.75
13:21:45|36006.75
13:21:46|36006.74
13:21:48|36006.74
13:21:48|36006.74
13:21:50|36006.75
13:21:51|36006.75
13:21:52|36006.75
13:21:54|36010.79
13:21:55|36011.85
13:21:56|36011.84
13:21:56|36011.85
13:21:57|36011.85
13:21:58|36011.85
13:22:00|36009.22
13:22:01|36008.32
13:22:02|36016.66
13:22:04|36018.11
13:22:05|36018.11
13:22:06|36018.11
13:22:06|36018.11
13:22:08|36018.1
13:22:09|36018.11
13:22:10|36017.23
13:22:11|36017.23
13:22:12|36017.23
13:22:13|36017.23
13:22:14|36017.24
13:22:15|36017.24
13:22:16|36017.24
13:22:17|36017.24
13:22:19|36017.24
13:22:19|36017.23
13:22:20|36017.24
13:22:21|36017.24
13:22:23|36017.24
13:22:24|36017.23
13:22:25|36017.24
13:22:26|36017.24
13:22:27|36017.24
13:22:28|36013.16
13:22:29|36004.21
13:22:30|36004.21
13:22:31|36005.15
13:22:32|36000.
13:22:33|36000.01
13:22:34|36002.3
13:22:35|36005.41
13:22:36|36005.41
13:22:37|36005.41
13:22:38|36005.4
13:22:39|36005.4
13:22:40|36005.41
13:22:41|35999.24
13:22:42|35995.01
13:22:43|35995.01
13:22:44|35991.09
13:22:45|35991.09
13:22:46|35989.03
13:22:47|35991.09
13:22:49|36004.41
13:22:50|36004.4
13:22:50|36004.35
13:22:52|36000.48
13:22:53|35995.91
13:22:54|35993.64
13:22:55|35986.79
13:22:56|35985.63
13:22:57|35982.
13:22:57|35982.
13:22:59|35982.
13:23:00|35982.
13:23:01|35982.
13:23:03|35975.78
13:23:03|35981.17
13:23:05|35977.31
13:23:06|35974.17
13:23:06|35972.7
13:23:08|35964.69
13:23:08|35961.58
13:23:10|35961.58
13:23:11|35951.78
13:23:12|35944.89
13:23:13|35944.22
13:23:14|35940.
13:23:15|35935.95
13:23:16|35927.55
13:23:17|35935.18
13:23:18|35938.75
13:23:19|35938.75
13:23:20|35935.55
13:23:21|35944.88
13:23:22|35938.76
13:23:23|35938.75
13:23:24|35938.75
13:23:25|35941.02
13:23:26|35941.02
13:23:27|35941.02
13:23:28|35936.5
13:23:29|35936.5
13:23:30|35948.81
13:23:31|35945.94
13:23:32|35944.86
13:23:33|35938.75
13:23:34|35938.75
13:23:35|35938.75
13:23:36|35938.75
13:23:37|35938.75
13:23:38|35939.12
13:23:39|35948.18
13:23:40|35948.18
13:23:41|35944.6
13:23:42|35944.6
13:23:43|35944.6
13:23:44|35944.6
13:23:45|35944.6
13:23:46|35944.59
13:23:47|35944.6
13:23:48|35944.67
13:23:49|35949.33
13:23:50|35949.99
13:23:51|35953.18
13:23:52|35953.18
13:23:53|35959.68
13:23:55|35961.57
13:23:56|35961.58
13:23:57|35961.58
13:23:58|35961.58
13:24:00|35967.51
13:24:01|35964.69
13:24:03|35964.52
13:24:04|35964.52
13:24:05|35964.52
13:24:06|35967.5
13:24:07|35967.51
13:24:08|35965.73
13:24:10|35956.31
13:24:10|35960.51
13:24:11|35949.75
13:24:12|35949.75
13:24:13|35948.19
13:24:15|35950.12
13:24:16|35946.04
13:24:17|35946.04
13:24:19|35944.23
13:24:19|35944.23
13:24:20|35944.23
13:24:21|35944.23
13:24:22|35944.23
13:24:23|35944.23
13:24:24|35944.87
13:24:25|35946.66
13:24:26|35943.
13:24:27|35940.3
13:24:28|35947.44
13:24:29|35947.45
13:24:30|35947.44
13:24:31|35947.25
13:24:32|35938.76
13:24:33|35936.65
13:24:34|35940.3
13:24:35|35940.3
13:24:36|35944.23
13:24:38|35952.76
13:24:39|35952.76
13:24:40|35964.29
13:24:41|35952.77
13:24:41|35952.81
13:24:43|35952.81
13:24:43|35947.08
13:24:44|35949.64
13:24:46|35949.63
13:24:47|35949.67
13:24:48|35955.02
13:24:49|35955.03
13:24:50|35962.15
13:24:51|35964.57
13:24:52|35969.67
13:24:52|35969.67
13:24:55|35968.89
13:24:55|35968.89
13:24:56|35965.35
13:24:57|35965.35
13:24:59|35958.88
13:25:00|35953.2
13:25:01|35952.06
13:25:02|35952.06
13:25:04|35951.42
13:25:04|35951.42
13:25:06|35960.61
13:25:07|35966.2
13:25:09|35960.81
13:25:09|35968.9
13:25:10|35977.18
13:25:11|35975.4
13:25:12|35975.02
13:25:13|35972.86
13:25:14|35967.63
13:25:15|35967.62
13:25:16|35967.62
13:25:17|35960.62
13:25:18|35953.2
13:25:19|35953.2
13:25:20|35953.2
13:25:21|35953.2
13:25:22|35963.97
13:25:23|35963.98
13:25:24|35966.43
13:25:25|35962.97
13:25:26|35962.97
13:25:27|35962.97
13:25:28|35974.61
13:25:29|35977.3
13:25:30|35974.57
13:25:31|35974.57
13:25:32|35977.29
13:25:33|35977.3
13:25:34|35977.29
13:25:35|35981.25
13:25:36|35981.25
13:25:37|35981.25
13:25:38|35981.25
13:25:39|35978.26
13:25:40|35981.23
13:25:41|35978.26
13:25:42|35983.46
13:25:43|35984.19
13:25:44|35981.07
13:25:45|35972.07
13:25:46|35974.21
13:25:47|35974.21
13:25:48|35974.21
13:25:49|35968.45
13:25:50|35964.37
13:25:51|35958.92
13:25:52|35963.29
13:25:53|35963.29
13:25:54|35963.29
13:25:55|35963.29
13:25:57|35963.29
13:25:58|35962.62
13:25:58|35962.62
13:26:00|35962.62
13:26:01|35962.62
13:26:02|35962.61
13:26:03|35957.12
13:26:05|35967.57
13:26:05|35967.57
13:26:06|35964.63
13:26:07|35964.64
13:26:08|35964.64
13:26:09|35964.64
13:26:10|35958.97
13:26:11|35958.96
13:26:12|35958.96
13:26:14|35958.96
13:26:15|35958.96
13:26:17|35958.96
13:26:17|35955.79
13:26:18|35953.3
13:26:20|35949.67
13:26:20|35949.67
13:26:22|35946.05
13:26:23|35946.42
13:26:23|35946.42
13:26:25|35946.42
13:26:27|35950.06
13:26:27|35950.06
13:26:28|35946.42
13:26:29|35946.42
13:26:30|35946.42
13:26:31|35946.41
13:26:32|35946.41
13:26:33|35946.41
13:26:34|35946.41
13:26:35|35951.82
13:26:37|35954.99
13:26:38|35955.36
13:26:39|35958.92
13:26:40|35958.92
13:26:41|35958.92
13:26:42|35958.92
13:26:43|35958.92
13:26:44|35958.92
13:26:45|35961.67
13:26:46|35964.63
13:26:47|35964.63
13:26:48|35964.63
13:26:49|35964.64
13:26:50|35969.14
13:26:51|35974.22
13:26:52|35981.96
13:26:53|35981.96
13:26:54|35982.81
13:26:55|35984.57
13:26:56|35984.57
13:26:57|35992.55
13:26:58|35992.55
13:26:59|35992.18
13:27:00|35989.61
13:27:01|35989.57
13:27:02|35989.57
13:27:04|35986.82
13:27:05|35986.82
13:27:06|35990.21
13:27:08|35990.2
13:27:08|35990.21
13:27:10|35979.86
13:27:11|35975.63
13:27:12|35975.63
13:27:13|35975.63
13:27:14|35975.63
13:27:15|35979.86
13:27:16|35979.87
13:27:17|35979.87
13:27:18|35979.87
13:27:19|35970.01
13:27:20|35970.01
13:27:21|35967.6
13:27:22|35970.76
13:27:23|35970.76
13:27:24|35970.76
13:27:25|35972.99
13:27:26|35976.29
13:27:27|35976.3
13:27:29|35976.31
13:27:29|35976.31
13:27:31|35976.31
13:27:32|35976.31
13:27:33|35976.31
13:27:34|35979.28
13:27:35|35979.28
13:27:36|35979.28
13:27:38|35979.29
13:27:39|35979.29
13:27:39|35979.29
13:27:40|35979.29
13:27:42|35979.29
13:27:42|35977.48
13:27:43|35977.48
13:27:44|35978.63
13:27:46|35978.64
13:27:46|35978.63
13:27:48|35978.64
13:27:48|35978.64
13:27:49|35978.63
13:27:50|35978.63
13:27:51|35978.62
13:27:52|35978.62
13:27:53|35978.62
13:27:55|35978.63
13:27:55|35978.63
13:27:56|35978.63
13:27:58|35978.63
13:27:58|35978.62
13:28:00|35978.63
13:28:01|35978.63
13:28:03|35979.28
13:28:03|35979.29
13:28:05|35984.67
13:28:07|35981.98
13:28:08|35981.97
13:28:08|35980.97
13:28:10|35980.97
13:28:11|35983.25
13:28:13|35984.82
13:28:14|35989.9
13:28:15|35995.01
13:28:16|35995.01
13:28:17|36000.
13:28:17|36004.67
13:28:19|36005.65
13:28:20|36000.25
13:28:22|35991.56
13:28:23|36003.76
13:28:24|36004.11
13:28:25|36003.75
13:28:26|35997.71
13:28:27|36003.76
13:28:28|36003.76
13:28:29|36007.73
13:28:30|36011.4
13:28:31|36011.84
13:28:32|36011.85
13:28:33|36012.22
13:28:34|36012.21
13:28:36|36003.76
13:28:37|36003.76
13:28:38|36003.76
13:28:38|36007.72
13:28:40|36014.31
13:28:41|36014.77
13:28:42|36015.09
13:28:43|36006.66
13:28:44|36006.66
13:28:45|36003.98
13:28:45|36003.97
13:28:46|36003.98
13:28:47|36003.98
13:28:49|36009.39
13:28:50|36015.09
13:28:51|36015.09
13:28:52|36014.71
13:28:53|36014.71
13:28:54|36014.71
13:28:55|36012.49
13:28:56|36012.49
13:28:57|36009.59
13:28:58|36001.92
13:29:00|36001.92
13:29:02|36001.88
13:29:03|36000.43
13:29:04|36000.43
13:29:05|36000.43
13:29:06|36000.43
13:29:07|36000.43
13:29:08|36000.43
13:29:08|36000.44
13:29:10|36002.3
13:29:11|36002.29
13:29:13|36004.28
13:29:13|36004.28
13:29:14|36005.77
13:29:15|36005.77
13:29:16|36005.77
13:29:17|36005.77
13:29:18|36005.77
13:29:19|36005.77
13:29:20|36005.76
13:29:21|36005.76
13:29:22|36002.38
13:29:23|36000.44
13:29:24|35997.91
13:29:25|35997.91
13:29:26|36001.84
13:29:27|36001.84
13:29:28|36001.84
13:29:29|36001.84
13:29:30|36001.84
13:29:31|36001.84
13:29:33|36001.84
13:29:35|36001.85
13:29:35|36001.85
13:29:36|36001.85
13:29:37|35999.48
13:29:38|35999.48
13:29:39|35999.48
13:29:40|35986.59
13:29:41|35986.59
13:29:42|35985.17
13:29:43|35986.96
13:29:44|35986.96
13:29:45|35991.45
13:29:46|35996.14
13:29:47|35996.14
13:29:48|35996.14
13:29:49|35996.14
13:29:50|35996.14
13:29:51|35996.14
13:29:52|35996.15
13:29:53|35990.94
13:29:54|35990.94
13:29:55|35990.94
13:29:56|35990.94
13:29:57|35990.94
13:29:58|35990.95
13:29:59|35990.94
13:30:00|35994.35
13:30:01|36001.84
13:30:02|36011.49
13:30:04|36011.24
13:30:06|35991.13
13:30:06|35989.98
13:30:08|35972.78
13:30:08|35997.03
13:30:09|35992.03
13:30:12|36029.14
13:30:12|36027.85
13:30:13|36033.33
13:30:14|36034.48
13:30:16|36042.83
13:30:17|36042.82
13:30:18|36044.2
13:30:19|36014.59
13:30:20|36000.
13:30:20|36013.34
13:30:22|36021.16
13:30:23|36005.02
13:30:24|35999.12
13:30:25|35998.24
13:30:26|35990.95
13:30:27|35993.
13:30:28|36011.44
13:30:29|36016.94
13:30:30|36005.14
13:30:31|35994.87
13:30:33|35991.57
13:30:33|35991.96
13:30:34|35994.38
13:30:35|36007.16
13:30:36|36020.02
13:30:37|36030.15
13:30:38|36039.06
13:30:39|36040.53
13:30:40|36006.27
13:30:41|36002.33
13:30:42|36009.27
13:30:43|35996.95
13:30:44|35999.99
13:30:45|35999.99
13:30:46|35995.58
13:30:47|35995.58
13:30:48|35985.89
13:30:49|35985.91
13:30:50|35973.59
13:30:51|35965.73
13:30:52|35969.62
13:30:53|35970.
13:30:54|35965.24
13:30:55|35958.16
13:30:56|35941.14
13:30:57|35938.39
13:30:58|35925.
13:30:59|35916.05
13:31:00|35913.38
13:31:02|35920.2
13:31:03|35909.62
13:31:04|35904.32
13:31:05|35904.69
13:31:06|35909.61
13:31:06|35890.51
13:31:08|35889.74
13:31:10|35889.76
13:31:10|35891.52
13:31:12|35872.51
13:31:13|35879.62
13:31:14|35910.9
13:31:14|35923.2
13:31:16|35910.69
13:31:17|35921.68
13:31:18|35944.21
13:31:19|35936.71
13:31:20|35934.8
13:31:21|35916.36
13:31:22|35916.36
13:31:23|35913.52
13:31:24|35935.75
13:31:25|35929.18
13:31:26|35907.3
13:31:27|35907.67
13:31:28|35909.63
13:31:28|35909.61
13:31:30|35904.53
13:31:30|35909.91
13:31:32|35912.67
13:31:33|35915.41
13:31:34|35920.78
13:31:35|35916.74
13:31:36|35910.08
13:31:37|35910.99
13:31:38|35923.5
13:31:39|35929.64
13:31:40|35925.58
13:31:41|35923.53
13:31:42|35940.46
13:31:43|35948.88
13:31:44|35946.8
13:31:45|35954.82
13:31:46|35962.6
13:31:46|35959.83
13:31:48|35969.1
13:31:49|35963.35
13:31:50|35951.4
13:31:51|35956.78
13:31:52|35946.77
13:31:53|35946.31
13:31:54|35930.96
13:31:55|35934.08
13:31:56|35944.06
13:31:57|35956.14
13:31:57|35980.43
13:31:59|35989.01
13:32:00|35987.05
13:32:01|35974.8
13:32:02|35987.03
13:32:04|35974.43
13:32:05|35977.38
13:32:06|35959.83
13:32:07|35946.85
13:32:08|35952.72
13:32:09|35946.84
13:32:09|35951.01
13:32:12|35947.75
13:32:13|35954.99
13:32:14|35941.73
13:32:15|35940.46
13:32:16|35915.77
13:32:17|35911.2
13:32:18|35915.11
13:32:19|35909.59
13:32:20|35913.01
13:32:21|35908.08
13:32:22|35919.09
13:32:24|35926.79
13:32:25|35917.19
13:32:26|35909.47
13:32:27|35928.38
13:32:28|35926.35
13:32:29|35911.08
13:32:29|35914.71
13:32:31|35921.54
13:32:31|35916.16
13:32:33|35900.01
13:32:34|35897.47
13:32:35|35894.01
13:32:36|35887.14
13:32:37|35890.54
13:32:38|35882.97
13:32:38|35887.79
13:32:40|35882.82
13:32:41|35882.79
13:32:43|35887.79
13:32:43|35884.49
13:32:44|35880.
13:32:45|35868.23
13:32:46|35858.27
13:32:47|35854.28
13:32:48|35844.33
13:32:49|35840.84
13:32:50|35845.84
13:32:52|35836.63
13:32:54|35829.15
13:32:54|35812.63
13:32:56|35814.01
13:32:57|35808.57
13:32:58|35798.87
13:32:59|35791.15
13:33:00|35786.81
13:33:01|35773.47
13:33:02|35773.84
13:33:03|35792.47
13:33:04|35787.1
13:33:05|35773.48
13:33:07|35779.95
13:33:08|35774.29
13:33:09|35759.
13:33:11|35757.63
13:33:12|35750.63
13:33:12|35768.54
13:33:14|35767.38
13:33:14|35759.49
13:33:16|35748.58
13:33:18|35750.38
13:33:18|35757.67
13:33:20|35761.54
13:33:21|35745.97
13:33:22|35758.01
13:33:23|35734.69
13:33:24|35734.7
13:33:25|35729.04
13:33:26|35726.64
13:33:27|35722.58
13:33:28|35711.01
13:33:29|35714.33
13:33:30|35700.
13:33:31|35694.97
13:33:33|35689.77
13:33:34|35683.13
13:33:35|35677.56
13:33:36|35693.26
13:33:36|35695.07
13:33:37|35695.81
13:33:38|35701.15
13:33:39|35711.11
13:33:41|35720.92
13:33:41|35733.99
13:33:42|35722.36
13:33:43|35728.95
13:33:45|35722.74
13:33:45|35711.73
13:33:46|35713.6
13:33:47|35702.93
13:33:49|35710.46
13:33:49|35713.24
13:33:50|35706.11
13:33:52|35696.96
13:33:53|35693.17
13:33:54|35690.01
13:33:55|35680.02
13:33:56|35685.55
13:33:57|35685.55
13:33:58|35676.21
13:33:59|35673.47
13:34:00|35657.34
13:34:01|35656.56
13:34:02|35654.19
13:34:03|35663.72
13:34:04|35659.
13:34:05|35662.32
13:34:07|35669.03
13:34:08|35690.91
13:34:09|35703.4
13:34:10|35711.06
13:34:12|35719.56
13:34:13|35720.92
13:34:14|35710.81
13:34:15|35719.17
13:34:17|35701.12
13:34:18|35701.49
13:34:19|35690.69
13:34:20|35697.42
13:34:20|35691.86
13:34:22|35715.63
13:34:24|35715.64
13:34:25|35721.47
13:34:26|35704.85
13:34:26|35699.71
13:34:27|35696.92
13:34:29|35683.2
13:34:29|35701.09
13:34:30|35710.72
13:34:31|35713.52
13:34:33|35710.69
13:34:33|35708.41
13:34:34|35708.41
13:34:36|35721.8
13:34:37|35715.57
13:34:37|35715.55
13:34:38|35688.59
13:34:40|35680.61
13:34:40|35676.88
13:34:41|35687.56
13:34:43|35675.43
13:34:43|35675.43
13:34:44|35675.42
13:34:46|35661.55
13:34:47|35655.01
13:34:48|35661.73
13:34:49|35669.78
13:34:50|35656.79
13:34:51|35650.
13:34:52|35654.99
13:34:53|35659.96
13:34:54|35662.57
13:34:55|35669.77
13:34:56|35664.39
13:34:57|35655.49
13:34:58|35664.93
13:34:59|35656.27
13:35:00|35660.54
13:35:01|35660.53
13:35:02|35657.69
13:35:03|35655.48
13:35:04|35622.28
13:35:06|35632.12
13:35:07|35624.97
13:35:08|35635.68
13:35:09|35618.02
13:35:10|35619.11
13:35:12|35607.62
13:35:13|35605.85
13:35:14|35618.04
13:35:14|35628.42
13:35:16|35628.42
13:35:17|35628.42
13:35:18|35641.82
13:35:19|35639.2
13:35:20|35635.23
13:35:21|35633.42
13:35:23|35600.
13:35:24|35576.
13:35:25|35576.
13:35:25|35579.
13:35:27|35580.21
13:35:27|35579.9
13:35:29|35579.9
13:35:30|35579.89
13:35:31|35576.49
13:35:32|35576.49
13:35:33|35569.
13:35:33|35551.
13:35:34|35553.
13:35:37|35545.66
13:35:37|35554.7
13:35:38|35549.22
13:35:39|35539.6
13:35:40|35529.
13:35:41|35534.79
13:35:42|35552.02
13:35:43|35550.44
13:35:44|35532.89
13:35:45|35543.57
13:35:46|35559.34
13:35:47|35560.1
13:35:48|35545.47
13:35:49|35545.77
13:35:50|35545.76
13:35:51|35555.48
13:35:52|35542.16
13:35:53|35533.3
13:35:54|35527.94
13:35:55|35524.36
13:35:56|35524.36
13:35:57|35497.21
13:35:58|35493.98
13:35:59|35497.51
13:36:00|35504.9
13:36:01|35502.11
13:36:02|35495.17
13:36:03|35529.12
13:36:04|35533.3
13:36:05|35513.09
13:36:07|35498.7
13:36:08|35498.5
13:36:08|35493.46
13:36:10|35502.28
13:36:11|35488.18
13:36:12|35488.18
13:36:13|35482.79
13:36:13|35479.02
13:36:16|35480.4
13:36:16|35479.82
13:36:18|35466.39
13:36:19|35449.86
13:36:21|35440.81
13:36:22|35431.57
13:36:23|35378.
13:36:24|35380.41
13:36:26|35346.99
13:36:27|35358.85
13:36:28|35361.35
13:36:29|35353.57
13:36:30|35351.76
13:36:31|35360.84
13:36:32|35362.33
13:36:33|35322.6
13:36:34|35317.81
13:36:35|35326.8
13:36:36|35342.9
13:36:37|35349.86
13:36:38|35352.07
13:36:39|35366.48
13:36:40|35381.89
13:36:41|35350.42
13:36:43|35355.03
13:36:43|35352.14
13:36:44|35353.59
13:36:45|35324.3
13:36:46|35310.97
13:36:47|35331.36
13:36:49|35366.45
13:36:50|35356.74
13:36:51|35364.64
13:36:52|35369.13
13:36:53|35375.05
13:36:54|35402.43
13:36:56|35391.04
13:36:57|35367.79
13:36:58|35336.25
13:36:59|35356.31
13:36:59|35335.61
13:37:00|35336.64
13:37:01|35340.17
13:37:02|35319.43
13:37:04|35301.11
13:37:04|35315.23
13:37:05|35304.08
13:37:07|35288.06
13:37:07|35260.74
13:37:08|35276.15
13:37:09|35276.16
13:37:10|35304.62
13:37:12|35294.4
13:37:13|35309.26
13:37:14|35307.15
13:37:16|35310.51
13:37:16|35313.77
13:37:17|35310.28
13:37:19|35311.85
13:37:20|35325.22
13:37:21|35318.49
13:37:22|35305.12
13:37:23|35309.67
13:37:24|35341.94
13:37:26|35357.75
13:37:26|35366.57
13:37:27|35375.01
13:37:29|35366.32
13:37:31|35397.71
13:37:31|35415.92
13:37:32|35434.16
13:37:34|35440.
13:37:35|35421.64
13:37:35|35436.5
13:37:37|35445.09
13:37:38|35422.82
13:37:39|35424.42
13:37:40|35411.99
13:37:41|35415.97
13:37:41|35393.4
13:37:43|35374.17
13:37:44|35374.18
13:37:45|35381.17
13:37:45|35378.55
13:37:47|35372.04
13:37:47|35385.7
13:37:49|35389.78
13:37:49|35399.45
13:37:51|35405.33
13:37:51|35396.44
13:37:53|35405.3
13:37:53|35421.41
13:37:55|35449.33
13:37:56|35452.99
13:37:57|35441.47
13:37:58|35453.
13:37:59|35447.68
13:38:00|35448.26
13:38:02|35428.75
13:38:03|35421.24
13:38:04|35440.59
13:38:05|35438.8
13:38:05|35450.87
13:38:06|35420.12
13:38:07|35420.15
13:38:08|35403.86
13:38:09|35408.63
13:38:11|35429.11
13:38:12|35413.84
13:38:13|35398.52
13:38:14|35410.71
13:38:15|35400.
13:38:17|35406.78
13:38:18|35381.42
13:38:19|35367.34
13:38:20|35375.18
13:38:21|35382.04
13:38:22|35383.52
13:38:23|35366.87
13:38:24|35360.38
13:38:25|35363.09
13:38:26|35375.86
13:38:27|35368.61
13:38:28|35379.25
13:38:29|35388.04
13:38:30|35401.88
13:38:31|35412.
13:38:32|35418.51
13:38:34|35409.63
13:38:35|35398.98
13:38:36|35392.22
13:38:36|35385.12
13:38:38|35377.4
13:38:38|35380.77
13:38:40|35379.55
13:38:41|35389.85
13:38:41|35404.69
13:38:43|35410.45
13:38:44|35411.18
13:38:44|35422.18
13:38:46|35427.67
13:38:47|35429.41
13:38:48|35414.83
13:38:49|35413.98
13:38:49|35425.64
13:38:50|35420.15
13:38:52|35416.61
13:38:52|35421.88
13:38:54|35430.05
13:38:55|35422.31
13:38:56|35418.79
13:38:57|35386.59
13:38:58|35389.81
13:38:59|35406.35
13:39:00|35400.6
13:39:01|35399.4
13:39:02|35382.06
13:39:04|35403.52
13:39:04|35411.05
13:39:06|35416.35
13:39:07|35409.4
13:39:08|35395.01
13:39:09|35388.48
13:39:10|35379.55
13:39:10|35382.77
13:39:12|35387.08
13:39:13|35381.11
13:39:14|35379.34
13:39:15|35393.2
13:39:16|35375.9
13:39:17|35381.1
13:39:18|35381.08
13:39:19|35361.79
13:39:20|35361.69
13:39:21|35365.27
13:39:23|35400.12
13:39:23|35380.06
13:39:25|35378.37
13:39:25|35375.93
13:39:27|35372.03
13:39:28|35381.67
13:39:28|35376.26
13:39:30|35370.82
13:39:31|35368.15
13:39:32|35361.99
13:39:33|35365.12
13:39:35|35360.94
13:39:35|35344.62
13:39:36|35357.53
13:39:37|35350.55
13:39:38|35355.42
13:39:40|35367.22
13:39:41|35367.22
13:39:41|35386.7
13:39:43|35377.43
13:39:44|35375.68
13:39:44|35387.07
13:39:45|35373.91
13:39:46|35358.46
13:39:48|35367.97
13:39:48|35374.18
13:39:50|35368.12
13:39:51|35375.18
13:39:52|35372.4
13:39:53|35380.98
13:39:54|35374.19
13:39:54|35385.44
13:39:56|35385.44
13:39:57|35387.95
13:39:57|35389.99
13:39:59|35400.58
13:40:00|35399.65
13:40:00|35399.64
13:40:01|35399.64
13:40:03|35421.41
13:40:04|35448.2
13:40:05|35435.3
13:40:06|35442.75
13:40:08|35429.33
13:40:08|35419.42
13:40:09|35429.34
13:40:11|35443.84
13:40:12|35442.89
13:40:13|35461.87
13:40:14|35431.48
13:40:15|35428.18
13:40:16|35451.02
13:40:16|35451.74
13:40:17|35454.48
13:40:20|35456.34
13:40:20|35462.87
13:40:22|35461.41
13:40:23|35456.34
13:40:24|35444.02
13:40:26|35453.91
13:40:26|35457.01
13:40:27|35461.59
13:40:28|35451.33
13:40:29|35440.99
13:40:30|35452.57
13:40:31|35458.33
13:40:32|35444.
13:40:33|35449.56
13:40:34|35465.13
13:40:35|35455.89
13:40:36|35458.29
13:40:37|35446.11
13:40:38|35437.14
13:40:39|35433.07
13:40:40|35445.7
13:40:42|35438.85
13:40:42|35449.79
13:40:43|35468.63
13:40:45|35476.5
13:40:46|35483.15
13:40:47|35484.93
13:40:48|35492.71
13:40:49|35489.44
13:40:50|35484.93
13:40:50|35490.71
13:40:52|35474.78
13:40:53|35486.7
13:40:55|35489.38
13:40:55|35495.44
13:40:56|35502.09
13:40:57|35503.7
13:40:58|35502.1
13:40:59|35519.09
13:41:00|35534.55
13:41:01|35551.09
13:41:02|35558.03
13:41:03|35592.51
13:41:04|35584.84
13:41:05|35604.75
13:41:06|35614.26
13:41:07|35668.59
13:41:08|35678.92
13:41:09|35734.64
13:41:11|35752.24
13:41:13|35747.89
13:41:13|35768.04
13:41:15|35785.63
13:41:15|35797.73
13:41:17|35837.52
13:41:19|35827.42
13:41:19|35825.59
13:41:20|35807.1
13:41:22|35821.55
13:41:24|35787.17
13:41:24|35769.49
13:41:25|35759.05
13:41:26|35739.37
13:41:27|35716.1
13:41:28|35702.6
13:41:29|35711.88
13:41:31|35698.
13:41:32|35689.38
13:41:33|35705.8
13:41:34|35708.93
13:41:35|35701.74
13:41:36|35683.38
13:41:37|35681.32
13:41:38|35678.01
13:41:39|35674.13
13:41:40|35671.07
13:41:41|35649.97
13:41:42|35657.91
13:41:43|35649.56
13:41:44|35640.12
13:41:45|35636.65
13:41:46|35651.12
13:41:47|35687.25
13:41:47|35697.01
13:41:48|35684.93
13:41:51|35700.58
13:41:51|35715.25
13:41:52|35735.11
13:41:53|35728.86
13:41:55|35765.71
13:41:56|35787.59
13:41:57|35806.74
13:41:58|35802.97
13:41:59|35813.54
13:42:00|35803.16
13:42:01|35812.81
13:42:02|35787.51
13:42:03|35771.86
13:42:04|35747.33
13:42:05|35747.34
13:42:06|35743.73
13:42:08|35755.48
13:42:08|35748.5
13:42:09|35720.42
13:42:10|35739.75
13:42:11|35717.87
13:42:13|35731.12
13:42:14|35744.36
13:42:15|35740.35
13:42:16|35775.59
13:42:18|35768.28
13:42:19|35780.9
13:42:19|35789.32
13:42:21|35766.8
13:42:23|35760.36
13:42:24|35789.37
13:42:25|35796.03
13:42:27|35793.58
13:42:28|35782.84
13:42:28|35776.34
13:42:30|35756.27
13:42:31|35759.56
13:42:32|35756.44
13:42:33|35781.
13:42:34|35784.7
13:42:36|35768.39
13:42:37|35766.83
13:42:38|35774.61
13:42:39|35774.56
13:42:40|35781.61
13:42:41|35779.27
13:42:42|35775.34
13:42:43|35756.89
13:42:43|35757.39
13:42:45|35737.7
13:42:45|35721.06
13:42:46|35694.41
13:42:47|35685.81
13:42:48|35705.61
13:42:50|35710.22
13:42:51|35738.61
13:42:51|35724.62
13:42:52|35732.53
13:42:53|35709.51
13:42:55|35717.82
13:42:56|35702.03
13:42:56|35701.18
13:42:58|35712.17
13:42:58|35718.18
13:43:00|35716.77
13:43:01|35706.05
13:43:01|35705.31
13:43:02|35692.71
13:43:03|35675.44
13:43:04|35666.56
13:43:05|35652.98
13:43:06|35667.18
13:43:08|35661.56
13:43:08|35674.72
13:43:10|35652.71
13:43:11|35642.15
13:43:11|35635.28
13:43:13|35629.58
13:43:14|35631.36
13:43:16|35612.97
13:43:17|35612.01
13:43:18|35618.46
13:43:20|35593.87
13:43:21|35611.56
13:43:22|35607.93
13:43:23|35602.19
13:43:24|35609.38
13:43:26|35608.03
13:43:26|35603.12
13:43:28|35583.17
13:43:29|35589.25
13:43:30|35608.02
13:43:31|35613.92
13:43:32|35610.85
13:43:33|35599.77
13:43:34|35595.74
13:43:35|35593.98
13:43:36|35581.3
13:43:37|35581.76
13:43:38|35582.14
13:43:39|35597.36
13:43:40|35588.27
13:43:41|35608.63
13:43:42|35596.69
13:43:43|35591.83
13:43:44|35591.83
13:43:46|35547.19
13:43:46|35554.16
13:43:47|35554.16
13:43:49|35564.66
13:43:49|35571.8
13:43:51|35581.44
13:43:51|35555.99
13:43:52|35558.91
13:43:54|35573.24
13:43:54|35598.31
13:43:56|35577.16
13:43:57|35582.14
13:43:58|35596.41
13:43:58|35612.91
13:44:00|35602.02
13:44:00|35589.3
13:44:02|35552.67
13:44:03|35552.65
13:44:03|35552.67
13:44:04|35544.54
13:44:06|35524.52
13:44:07|35513.66
13:44:08|35494.89
13:44:09|35502.78
13:44:10|35515.66
13:44:11|35513.42
13:44:12|35501.55
13:44:13|35501.71
13:44:14|35523.9
13:44:16|35511.36
13:44:16|35492.13
13:44:17|35485.69
13:44:19|35484.32
13:44:21|35489.85
13:44:22|35473.92
13:44:24|35475.69
13:44:25|35490.63
13:44:25|35495.27
13:44:27|35503.84
13:44:27|35498.71
13:44:28|35495.79
13:44:30|35484.3
13:44:31|35494.07
13:44:32|35498.32
13:44:34|35512.14
13:44:35|35506.54
13:44:36|35514.04
13:44:37|35509.02
13:44:38|35519.23
13:44:39|35500.
13:44:40|35495.58
13:44:41|35505.58
13:44:43|35500.53
13:44:43|35500.53
13:44:45|35511.17
13:44:45|35501.79
13:44:46|35505.58
13:44:48|35497.44
13:44:49|35489.05
13:44:49|35512.16
13:44:51|35508.72
13:44:52|35506.93
13:44:52|35514.15
13:44:53|35508.8
13:44:54|35506.93
13:44:55|35501.62
13:44:57|35493.72
13:44:58|35494.31
13:44:59|35491.25
13:45:00|35489.09
13:45:01|35499.53
13:45:02|35495.71
13:45:03|35495.71
13:45:04|35516.55
13:45:05|35543.33
13:45:06|35554.99
13:45:06|35585.44
13:45:08|35585.93
13:45:09|35572.59
13:45:09|35536.92
13:45:10|35530.35
13:45:12|35532.34
13:45:13|35532.33
13:45:14|35511.67
13:45:16|35526.81
13:45:17|35518.29
13:45:18|35504.11
13:45:20|35519.43
13:45:20|35514.83
13:45:21|35503.73
13:45:23|35493.24
13:45:24|35478.
13:45:26|35466.27
13:45:27|35472.25
13:45:29|35487.82
13:45:29|35492.77
13:45:31|35486.89
13:45:32|35486.51
13:45:32|35470.76
13:45:34|35467.2
13:45:36|35451.85
13:45:36|35451.85
13:45:37|35451.47
13:45:38|35459.78
13:45:39|35479.05
13:45:40|35493.26
13:45:41|35498.41
13:45:42|35523.26
13:45:43|35512.52
13:45:44|35518.31
13:45:45|35533.66
13:45:46|35537.61
13:45:47|35550.74
13:45:48|35562.86
13:45:49|35545.94
13:45:50|35534.75
13:45:51|35521.84
13:45:52|35521.85
13:45:53|35509.26
13:45:54|35528.5
13:45:55|35532.42
13:45:57|35521.16
13:45:57|35511.85
13:45:58|35507.44
13:45:59|35508.73
13:46:00|35514.99
13:46:01|35500.9
13:46:02|35509.13
13:46:03|35516.45
13:46:04|35498.42
13:46:05|35510.87
13:46:06|35490.13
13:46:07|35498.47
13:46:08|35498.46
13:46:09|35503.53
13:46:10|35488.08
13:46:11|35483.69
13:46:12|35479.98
13:46:14|35479.1
13:46:15|35464.81
13:46:16|35464.81
13:46:16|35465.06
13:46:19|35468.37
13:46:20|35483.8
13:46:21|35483.76
13:46:22|35485.01
13:46:22|35490.51
13:46:24|35493.26
13:46:25|35477.9
13:46:26|35471.39
13:46:27|35475.62
13:46:29|35485.88
13:46:29|35487.49
13:46:31|35474.42
13:46:31|35484.24
13:46:33|35470.88
13:46:34|35462.77
13:46:35|35455.74
13:46:37|35443.47
13:46:38|35436.58
13:46:39|35435.81
13:46:40|35427.03
13:46:41|35439.42
13:46:42|35470.24
13:46:43|35473.19
13:46:44|35480.91
13:46:45|35462.25
13:46:46|35462.19
13:46:47|35448.02
13:46:48|35457.25
13:46:49|35447.68
13:46:50|35444.48
13:46:51|35436.17
13:46:52|35444.94
13:46:54|35471.83
13:46:54|35462.52
13:46:55|35444.77
13:46:56|35446.57
13:46:57|35437.13
13:46:58|35423.11
13:47:00|35415.01
13:47:00|35420.07
13:47:01|35408.65
13:47:02|35386.65
13:47:03|35385.21
13:47:05|35372.52
13:47:06|35372.45
13:47:07|35349.81
13:47:08|35342.2
13:47:09|35369.99
13:47:10|35376.65
13:47:10|35377.83
13:47:12|35378.14
13:47:13|35385.37
13:47:14|35389.31
13:47:15|35396.89
13:47:16|35390.01
13:47:17|35404.58
13:47:19|35400.49
13:47:20|35405.39
13:47:22|35407.59
13:47:22|35405.39
13:47:24|35409.66
13:47:25|35401.92
13:47:26|35429.31
13:47:26|35427.73
13:47:28|35430.06
13:47:29|35445.84
13:47:30|35440.45
13:47:31|35442.84
13:47:33|35468.81
13:47:33|35458.7
13:47:34|35454.99
13:47:35|35440.39
13:47:37|35441.33
13:47:38|35448.51
13:47:39|35437.39
13:47:40|35439.32
13:47:41|35437.94
13:47:42|35427.
13:47:43|35414.59
13:47:44|35398.48
13:47:46|35410.07
13:47:47|35401.46
13:47:48|35409.55
13:47:49|35401.34
13:47:50|35398.46
13:47:51|35372.86
13:47:52|35342.66
13:47:53|35371.84
13:47:54|35379.82
13:47:55|35380.92
13:47:56|35381.29
13:47:57|35373.9
13:47:58|35373.9
13:47:59|35387.36
13:48:00|35379.79
13:48:01|35396.17
13:48:02|35391.55
13:48:03|35406.69
13:48:05|35387.18
13:48:06|35404.43
13:48:07|35423.76
13:48:08|35417.31
13:48:09|35419.16
13:48:10|35416.41
13:48:10|35428.34
13:48:12|35454.54
13:48:13|35459.18
13:48:14|35473.69
13:48:15|35468.67
13:48:16|35475.36
13:48:17|35462.08
13:48:18|35444.83
13:48:19|35455.2
13:48:21|35457.41
13:48:21|35448.72
13:48:22|35451.72
13:48:23|35457.04
13:48:25|35453.62
13:48:25|35437.15
13:48:27|35449.15
13:48:29|35446.2
13:48:30|35462.19
13:48:31|35467.31
13:48:32|35467.69
13:48:34|35478.1
13:48:35|35464.03
13:48:36|35447.02
13:48:37|35452.33
13:48:38|35466.36
13:48:39|35474.51
13:48:40|35485.22
13:48:41|35485.21
13:48:42|35474.9
13:48:43|35473.98
13:48:44|35463.16
13:48:46|35460.67
13:48:46|35469.1
13:48:47|35466.57
13:48:48|35466.57
13:48:50|35468.48
13:48:51|35458.33
13:48:51|35457.8
13:48:52|35466.71
13:48:53|35453.21
13:48:55|35440.81
13:48:55|35429.68
13:48:57|35433.57
13:48:58|35443.48
13:48:59|35455.28
13:49:00|35460.29
13:49:01|35480.32
13:49:02|35475.93
13:49:03|35475.95
13:49:04|35492.71
13:49:05|35483.97
13:49:06|35492.67
13:49:08|35495.3
13:49:08|35502.92
13:49:09|35497.26
13:49:10|35502.58
13:49:11|35500.8
13:49:12|35518.15
13:49:13|35505.8
13:49:14|35513.87
13:49:15|35540.84
13:49:17|35563.52
13:49:17|35578.85
13:49:19|35569.99
13:49:19|35563.83
13:49:20|35555.17
13:49:22|35533.39
13:49:22|35549.01
13:49:24|35554.79
13:49:25|35562.78
13:49:25|35575.56
13:49:27|35565.56
13:49:28|35558.88
13:49:30|35542.72
13:49:31|35557.55
13:49:32|35537.63
13:49:34|35533.44
13:49:34|35534.18
13:49:36|35551.32
13:49:36|35554.71
13:49:38|35551.35
13:49:38|35552.79
13:49:40|35545.78
13:49:41|35557.17
13:49:42|35550.21
13:49:43|35561.54
13:49:44|35567.62
13:49:44|35558.28
13:49:46|35562.44
13:49:47|35557.02
13:49:47|35584.94
13:49:48|35599.41
13:49:50|35620.65
13:49:51|35629.12
13:49:52|35620.98
13:49:53|35617.47
13:49:54|35642.84
13:49:55|35644.58
13:49:56|35636.42
13:49:57|35621.23
13:49:58|35607.7
13:49:59|35602.64
13:50:00|35596.17
13:50:02|35581.21
13:50:03|35575.61
13:50:04|35593.1
13:50:05|35595.51
13:50:06|35606.75
13:50:07|35625.04
13:50:08|35650.59
13:50:09|35663.23
13:50:10|35673.45
13:50:11|35684.31
13:50:12|35690.26
13:50:13|35685.03
13:50:14|35703.81
13:50:15|35703.81
13:50:16|35683.41
13:50:17|35676.07
13:50:18|35652.15
13:50:19|35628.93
13:50:21|35629.23
13:50:23|35627.73
13:50:24|35623.57
13:50:26|35607.9
13:50:26|35599.72
13:50:27|35619.74
13:50:29|35612.46
13:50:29|35628.52
13:50:31|35642.9
13:50:31|35628.69
13:50:34|35661.97
13:50:34|35658.41
13:50:35|35655.25
13:50:36|35663.34
13:50:37|35635.82
13:50:38|35625.82
13:50:39|35613.42
13:50:40|35613.44
13:50:41|35617.55
13:50:42|35618.11
13:50:43|35605.85
13:50:44|35614.56
13:50:45|35611.84
13:50:46|35628.46
13:50:47|35618.34
13:50:48|35600.
13:50:49|35600.03
13:50:51|35623.2
13:50:51|35613.25
13:50:52|35611.85
13:50:54|35607.41
13:50:55|35594.2
13:50:56|35586.44
13:50:57|35582.7
13:50:57|35579.31
13:50:59|35579.63
13:51:00|35590.3
13:51:01|35585.33
13:51:01|35602.27
13:51:03|35597.05
13:51:04|35582.04
13:51:05|35571.83
13:51:06|35575.97
13:51:06|35579.58
13:51:08|35579.58
13:51:09|35574.25
13:51:10|35593.47
13:51:11|35585.55
13:51:12|35585.55
13:51:12|35589.34
13:51:14|35602.38
13:51:15|35580.03
13:51:16|35580.04
13:51:17|35592.21
13:51:18|35600.13
13:51:18|35611.77
13:51:20|35627.64
13:51:20|35616.42
13:51:22|35640.
13:51:24|35640.23
13:51:25|35629.39
13:51:26|35615.21
13:51:27|35605.83
13:51:28|35585.76
13:51:30|35586.38
13:51:31|35587.55
13:51:32|35580.39
13:51:33|35572.54
13:51:34|35577.04
13:51:36|35564.62
13:51:37|35550.09
13:51:37|35547.2
13:51:38|35541.42
13:51:40|35530.01
13:51:41|35533.56
13:51:41|35548.05
13:51:43|35555.65
13:51:43|35556.62
13:51:45|35561.52
13:51:46|35551.62
13:51:47|35554.66
13:51:48|35558.59
13:51:50|35551.86
13:51:51|35556.21
13:51:52|35561.8
13:51:52|35570.33
13:51:53|35558.58
13:51:54|35554.36
13:51:56|35550.
13:51:57|35550.
13:51:57|35567.97
13:51:58|35559.84
13:51:59|35572.43
13:52:00|35580.84
13:52:02|35567.89
13:52:03|35558.42
13:52:04|35554.96
13:52:05|35549.86
13:52:06|35545.21
13:52:07|35555.13
13:52:08|35545.21
13:52:10|35560.45
13:52:11|35565.02
13:52:11|35556.14
13:52:13|35555.21
13:52:13|35555.57
13:52:15|35567.33
13:52:15|35566.62
13:52:16|35565.13
13:52:17|35562.49
13:52:19|35542.46
13:52:19|35542.46
13:52:21|35544.07
13:52:21|35544.07
13:52:22|35553.18
13:52:23|35559.24
13:52:24|35563.85
13:52:26|35551.44
13:52:27|35573.74
13:52:28|35581.1
13:52:29|35581.15
13:52:29|35582.35
13:52:30|35597.26
13:52:31|35585.89
13:52:33|35583.23
13:52:34|35578.75
13:52:35|35558.09
13:52:36|35564.71
13:52:37|35566.3
13:52:38|35557.32
13:52:39|35562.08
13:52:41|35557.32
13:52:42|35557.29
13:52:43|35571.29
13:52:44|35571.29
13:52:45|35558.54
13:52:46|35558.54
13:52:47|35557.28
13:52:48|35557.28
13:52:49|35550.48
13:52:50|35557.8
13:52:52|35544.84
13:52:53|35544.44
13:52:54|35518.17
13:52:55|35514.69
13:52:56|35517.25
13:52:57|35508.16
13:52:58|35505.07
13:52:59|35514.02
13:52:59|35537.88
13:53:00|35550.49
13:53:02|35564.87
13:53:02|35582.69
13:53:03|35569.28
13:53:05|35580.64
13:53:06|35575.31
13:53:07|35572.86
13:53:08|35557.54
13:53:09|35558.53
13:53:10|35547.12
13:53:12|35557.23
13:53:12|35554.91
13:53:13|35536.61
13:53:14|35540.55
13:53:16|35547.41
13:53:16|35544.22
13:53:17|35546.61
13:53:18|35544.23
13:53:19|35557.27
13:53:21|35544.24
13:53:21|35554.89
13:53:22|35565.55
13:53:24|35554.57
13:53:25|35549.37
13:53:26|35553.73
13:53:27|35567.88
13:53:28|35564.87
13:53:29|35564.87
13:53:30|35564.88
13:53:31|35552.8
13:53:33|35548.46
13:53:34|35537.85
13:53:35|35530.01
13:53:36|35528.1
13:53:37|35528.1
13:53:38|35543.13
13:53:40|35536.75
13:53:40|35546.07
13:53:42|35562.46
13:53:43|35563.23
13:53:44|35559.92
13:53:45|35566.29
13:53:46|35566.28
13:53:47|35574.4
13:53:48|35600.11
13:53:49|35616.55
13:53:50|35618.88
13:53:51|35617.81
13:53:52|35609.63
13:53:53|35601.78
13:53:54|35576.84
13:53:55|35582.63
13:53:56|35571.95
13:53:57|35563.19
13:53:58|35573.05
13:53:59|35572.81
13:54:00|35606.73
13:54:01|35600.64
13:54:02|35595.66
13:54:03|35612.77
13:54:04|35628.74
13:54:05|35617.45
13:54:06|35632.95
13:54:07|35618.25
13:54:08|35628.47
13:54:09|35621.13
13:54:10|35618.68
13:54:11|35605.09
13:54:12|35603.8
13:54:13|35616.84
13:54:14|35606.93
13:54:15|35605.46
13:54:16|35616.81
13:54:18|35608.35
13:54:19|35601.5
13:54:20|35604.08
13:54:21|35619.
13:54:21|35616.9
13:54:23|35621.03
13:54:24|35618.57
13:54:26|35604.76
13:54:26|35604.76
13:54:27|35600.11
13:54:28|35590.35
13:54:29|35590.51
13:54:31|35584.05
13:54:33|35576.55
13:54:33|35591.62
13:54:35|35591.21
13:54:36|35590.75
13:54:38|35593.82
13:54:38|35595.6
13:54:40|35623.76
13:54:42|35619.09
13:54:42|35613.81
13:54:43|35623.66
13:54:44|35637.53
13:54:45|35632.38
13:54:47|35638.67
13:54:48|35619.22
13:54:49|35628.05
13:54:50|35637.78
13:54:51|35633.33
13:54:52|35641.02
13:54:53|35639.89
13:54:54|35636.24
13:54:56|35648.55
13:54:56|35638.78
13:54:57|35641.09
13:54:58|35630.61
13:54:59|35635.76
13:55:00|35639.42
13:55:02|35665.99
13:55:03|35669.6
13:55:04|35653.85
13:55:05|35653.13
13:55:06|35658.62
13:55:07|35652.13
13:55:08|35670.68
13:55:09|35664.09
13:55:10|35672.04
13:55:10|35672.14
13:55:13|35690.88
13:55:13|35693.87
13:55:14|35697.94
13:55:15|35692.32
13:55:16|35681.67
13:55:17|35694.53
13:55:18|35692.1
13:55:19|35699.12
13:55:20|35683.46
13:55:21|35676.99
13:55:23|35671.43
13:55:24|35657.47
13:55:25|35651.79
13:55:26|35635.8
13:55:27|35633.56
13:55:28|35637.93
13:55:30|35636.5
13:55:30|35636.53
13:55:31|35635.6
13:55:33|35642.8
13:55:35|35631.25
13:55:36|35618.78
13:55:37|35618.55
13:55:38|35618.55
13:55:40|35625.66
13:55:41|35635.43
13:55:42|35635.87
13:55:43|35635.43
13:55:44|35635.42
13:55:45|35634.97
13:55:46|35629.63
13:55:47|35619.75
13:55:48|35621.55
13:55:49|35626.85
13:55:50|35618.52
13:55:51|35635.78
13:55:52|35624.23
13:55:53|35625.18
13:55:54|35625.18
13:55:55|35631.46
13:55:56|35631.45
13:55:57|35620.4
13:55:58|35613.71
13:55:59|35613.67
13:56:00|35612.98
13:56:01|35620.3
13:56:02|35624.52
13:56:03|35633.53
13:56:04|35642.89
13:56:05|35633.54
13:56:06|35633.54
13:56:07|35635.34
13:56:08|35641.14
13:56:09|35641.14
13:56:10|35639.33
13:56:12|35621.55
13:56:12|35639.11
13:56:13|35633.77
13:56:15|35621.84
13:56:16|35637.67
13:56:16|35645.
13:56:17|35656.57
13:56:18|35684.26
13:56:19|35679.89
13:56:20|35670.19
13:56:22|35682.88
13:56:23|35683.24
13:56:24|35695.16
13:56:25|35688.47
13:56:26|35686.66
13:56:28|35675.16
13:56:29|35676.42
13:56:30|35692.63
13:56:32|35691.61
13:56:33|35696.97
13:56:34|35730.48
13:56:35|35732.41
13:56:37|35725.37
13:56:38|35736.52
13:56:40|35731.29
13:56:41|35722.
13:56:42|35705.84
13:56:42|35711.14
13:56:44|35699.82
13:56:44|35690.59
13:56:45|35690.58
13:56:48|35708.27
13:56:48|35699.77
13:56:49|35699.77
13:56:51|35692.6
13:56:52|35689.29
13:56:53|35688.69
13:56:54|35680.96
13:56:55|35682.15
13:56:56|35668.67
13:56:57|35660.06
13:56:58|35662.37
13:56:59|35662.34
13:57:00|35653.06
13:57:01|35642.85
13:57:02|35653.06
13:57:02|35654.86
13:57:04|35654.58
13:57:05|35652.79
13:57:05|35649.24
13:57:07|35646.77
13:57:09|35642.25
13:57:09|35642.56
13:57:10|35646.82
13:57:11|35637.57
13:57:12|35637.57
13:57:13|35641.61
13:57:14|35643.02
13:57:15|35642.97
13:57:16|35643.22
13:57:17|35652.74
13:57:18|35647.4
13:57:19|35661.54
13:57:20|35671.2
13:57:21|35680.99
13:57:22|35668.46
13:57:23|35668.46
13:57:24|35668.45
13:57:25|35668.46
13:57:26|35658.3
13:57:27|35668.84
13:57:29|35688.62
13:57:30|35690.59
13:57:31|35690.9
13:57:32|35683.38
13:57:33|35695.81
13:57:34|35693.95
13:57:35|35686.29
13:57:37|35686.76
13:57:37|35676.44
13:57:38|35671.23
13:57:39|35679.83
13:57:41|35679.84
13:57:42|35673.38
13:57:43|35669.4
13:57:44|35673.39
13:57:45|35673.39
13:57:46|35683.43
13:57:48|35678.3
13:57:48|35691.36
13:57:49|35700.36
13:57:50|35695.01
13:57:51|35683.11
13:57:52|35676.46
13:57:53|35679.23
13:57:54|35678.78
13:57:55|35678.77
13:57:56|35678.76
13:57:57|35686.27
13:57:58|35680.49
13:57:59|35691.19
13:58:00|35699.71
13:58:01|35697.74
13:58:02|35697.74
13:58:04|35693.58
13:58:04|35687.94
13:58:06|35690.98
13:58:07|35684.61
13:58:08|35679.25
13:58:09|35684.6
13:58:10|35673.9
13:58:11|35673.9
13:58:11|35670.88
13:58:13|35673.38
13:58:13|35677.75
13:58:15|35675.11
13:58:16|35688.39
13:58:17|35676.55
13:58:18|35670.86
13:58:19|35671.25
13:58:20|35685.46
13:58:21|35691.44
13:58:22|35685.47
13:58:23|35689.98
13:58:24|35689.97
13:58:25|35690.71
13:58:25|35699.73
13:58:27|35709.12
13:58:27|35712.66
13:58:29|35694.77
13:58:31|35685.32
13:58:31|35685.32
13:58:33|35690.9
13:58:34|35699.99
13:58:35|35700.
13:58:37|35692.84
13:58:37|35692.84
13:58:39|35689.29
13:58:40|35685.46
13:58:41|35692.
13:58:42|35689.25
13:58:43|35694.64
13:58:45|35702.95
13:58:45|35687.51
13:58:47|35685.72
13:58:47|35692.96
13:58:49|35685.45
13:58:50|35692.19
13:58:51|35685.47
13:58:52|35685.47
13:58:54|35689.96
13:58:55|35680.64
13:58:56|35686.58
13:58:57|35695.3
13:58:58|35720.
13:58:59|35730.02
13:59:00|35729.43
13:59:01|35714.39
13:59:02|35710.38
13:59:03|35710.
13:59:05|35711.1
13:59:05|35711.1
13:59:07|35716.86
13:59:08|35712.06
13:59:09|35717.4
13:59:10|35703.09
13:59:11|35710.31
13:59:12|35717.4
13:59:13|35703.09
13:59:14|35708.1
13:59:15|35706.24
13:59:16|35704.88
13:59:17|35704.88
13:59:18|35704.89
13:59:19|35709.43
13:59:20|35704.89
13:59:21|35716.42
13:59:22|35729.01
13:59:23|35729.01
13:59:25|35714.44
13:59:26|35709.22
13:59:26|35722.15
13:59:27|35717.26
13:59:28|35747.43
13:59:30|35763.12
13:59:31|35745.62
13:59:32|35743.37
13:59:33|35729.74
13:59:35|35727.57
13:59:36|35721.66
13:59:37|35732.95
13:59:38|35727.61
13:59:40|35736.25
13:59:41|35746.57
13:59:42|35746.57
13:59:43|35748.91
13:59:44|35754.36
13:59:45|35754.35
13:59:47|35748.19
13:59:48|35748.19
13:59:48|35744.79
13:59:50|35736.04
13:59:51|35734.28
13:59:52|35734.28
13:59:53|35739.64
13:59:54|35753.1
13:59:55|35764.99
13:59:56|35769.21
13:59:57|35766.72
13:59:58|35762.06
13:59:59|35741.83
14:00:01|35740.36
14:00:02|35732.96
14:00:03|35740.31
14:00:04|35736.16
14:00:05|35745.09
14:00:06|35750.73
14:00:07|35750.
14:00:08|35742.38
14:00:09|35740.37
14:00:10|35736.78
14:00:11|35736.78
14:00:12|35734.27
14:00:14|35748.2
14:00:15|35757.45
14:00:16|35755.11
14:00:17|35762.43
14:00:18|35780.27
14:00:19|35777.03
14:00:20|35769.54
14:00:20|35780.83
14:00:21|35777.04
14:00:23|35777.05
14:00:24|35764.71
14:00:25|35761.13
14:00:26|35765.41
14:00:27|35764.96
14:00:28|35760.81
14:00:29|35764.38
14:00:30|35774.51
14:00:31|35775.85
14:00:31|35789.34
14:00:34|35781.99
14:00:34|35785.87
14:00:35|35780.96
14:00:37|35765.41
14:00:39|35763.78
14:00:40|35767.77
14:00:42|35766.92
14:00:43|35775.99
14:00:45|35775.98
14:00:45|35771.12
14:00:46|35781.85
14:00:47|35787.98
14:00:48|35787.97
14:00:49|35782.62
14:00:50|35787.96
14:00:51|35787.96
14:00:53|35796.61
14:00:55|35816.28
14:00:56|35808.41
14:00:58|35802.73
14:00:58|35802.72
14:00:59|35805.42
14:01:00|35811.05
14:01:01|35802.72
14:01:02|35805.68
14:01:03|35809.7
14:01:04|35802.72
14:01:05|35802.72
14:01:06|35808.04
14:01:07|35818.37
14:01:08|35814.47
14:01:09|35818.38
14:01:10|35811.97
14:01:11|35824.36
14:01:12|35826.25
14:01:13|35837.
14:01:14|35845.81
14:01:15|35849.96
14:01:17|35860.67
14:01:17|35844.32
14:01:18|35856.6
14:01:19|35850.56
14:01:20|35864.42
14:01:21|35881.86
14:01:22|35902.26
14:01:23|35893.95
14:01:24|35881.9
14:01:25|35863.26
14:01:26|35885.57
14:01:27|35879.57
14:01:28|35893.92
14:01:29|35904.86
14:01:30|35924.35
14:01:32|35931.04
14:01:34|35913.65
14:01:35|35903.68
14:01:35|35914.15
14:01:37|35921.5
14:01:37|35912.74
14:01:39|35924.84
14:01:41|35926.09
14:01:42|35894.27
14:01:43|35885.64
14:01:44|35878.93
14:01:46|35867.99
14:01:47|35867.99
14:01:48|35866.88
14:01:49|35878.34
14:01:50|35869.75
14:01:51|35874.68
14:01:52|35863.94
14:01:53|35857.8
14:01:54|35864.31
14:01:56|35869.24
14:01:56|35865.89
14:01:58|35855.77
14:01:58|35855.76
14:01:59|35843.04
14:02:01|35832.03
14:02:02|35832.05
14:02:03|35833.93
14:02:03|35823.21
14:02:04|35821.53
14:02:06|35820.48
14:02:06|35812.71
14:02:07|35816.71
14:02:08|35828.87
14:02:10|35809.64
14:02:11|35806.99
14:02:12|35800.78
14:02:12|35788.92
14:02:14|35786.73
14:02:14|35789.3
14:02:15|35786.04
14:02:16|35777.
14:02:18|35779.53
14:02:18|35774.09
14:02:20|35771.07
14:02:21|35768.47
14:02:22|35768.47
14:02:22|35768.47
14:02:24|35770.43
14:02:25|35758.74
14:02:25|35751.01
14:02:27|35758.74
14:02:27|35747.21
14:02:28|35745.
14:02:29|35742.4
14:02:30|35732.8
14:02:32|35741.91
14:02:32|35738.63
14:02:34|35714.8
14:02:35|35721.13
14:02:36|35728.33
14:02:37|35718.77
14:02:39|35703.51
14:02:40|35685.57
14:02:41|35689.66
14:02:43|35687.5
14:02:44|35684.27
14:02:45|35689.66
14:02:47|35689.61
14:02:48|35686.28
14:02:48|35689.66
14:02:50|35689.64
14:02:51|35676.96
14:02:52|35668.24
14:02:53|35667.71
14:02:54|35676.93
14:02:54|35666.56
14:02:56|35649.7
14:02:57|35645.51
14:02:58|35642.67
14:02:58|35630.46
14:03:00|35631.05
14:03:01|35647.23
14:03:02|35652.09
14:03:03|35654.21
14:03:04|35661.15
14:03:05|35678.39
14:03:06|35682.39
14:03:07|35682.14
14:03:08|35676.52
14:03:09|35669.57
14:03:10|35661.5
14:03:11|35664.17
14:03:12|35666.79
14:03:13|35648.13
14:03:14|35648.13
14:03:14|35648.13
14:03:16|35660.99
14:03:17|35666.33
14:03:17|35675.75
14:03:19|35680.56
14:03:20|35682.94
14:03:21|35671.4
14:03:22|35695.43
14:03:23|35690.21
14:03:24|35690.6
14:03:26|35698.14
14:03:26|35698.14
14:03:27|35750.36
14:03:28|35776.65
14:03:29|35776.65
14:03:30|35776.65
14:03:31|35764.81
14:03:32|35763.77
14:03:33|35762.76
14:03:35|35767.92
14:03:37|35771.67
14:03:37|35788.37
14:03:39|35793.07
14:03:40|35787.53
14:03:42|35806.2
14:03:42|35815.03
14:03:43|35808.27
14:03:44|35804.21
14:03:45|35795.84
14:03:47|35806.02
14:03:48|35804.18
14:03:49|35795.84
14:03:49|35800.7
14:03:51|35815.21
14:03:52|35815.93
14:03:52|35813.75
14:03:54|35813.76
14:03:55|35800.36
14:03:56|35802.21
14:03:56|35795.81
14:03:58|35792.69
14:03:59|35792.26
14:04:01|35780.66
14:04:02|35769.77
14:04:04|35778.99
14:04:04|35777.06
14:04:06|35813.11
14:04:07|35813.11
14:04:08|35809.77
14:04:10|35838.81
14:04:10|35833.28
14:04:11|35830.43
14:04:12|35830.43
14:04:13|35813.35
14:04:14|35808.2
14:04:15|35797.2
14:04:16|35793.46
14:04:17|35811.83
14:04:18|35815.98
14:04:19|35804.85
14:04:20|35809.68
14:04:21|35821.12
14:04:22|35813.77
14:04:23|35819.71
14:04:24|35809.87
14:04:25|35821.12
14:04:26|35808.44
14:04:27|35799.15
14:04:28|35784.92
14:04:29|35792.22
14:04:30|35782.72
14:04:31|35773.16
14:04:32|35769.32
14:04:33|35780.44
14:04:35|35774.29
14:04:36|35774.29
14:04:38|35774.27
14:04:38|35777.85
14:04:39|35777.85
14:04:40|35796.03
14:04:42|35794.61
14:04:44|35800.43
14:04:45|35818.69
14:04:46|35834.5
14:04:48|35813.83
14:04:48|35814.18
14:04:50|35819.56
14:04:51|35814.18
14:04:52|35807.87
14:04:53|35806.14
14:04:54|35803.39
14:04:54|35803.39
14:04:56|35802.43
14:04:57|35807.87
14:04:57|35807.87
14:04:58|35820.6
14:04:59|35829.13
14:05:01|35829.13
14:05:02|35829.99
14:05:03|35829.99
14:05:04|35848.86
14:05:05|35866.8
14:05:07|35847.12
14:05:07|35840.58
14:05:08|35862.75
14:05:10|35876.6
14:05:11|35885.48
14:05:12|35900.
14:05:12|35903.47
14:05:14|35901.81
14:05:15|35906.85
14:05:16|35928.06
14:05:16|35933.75
14:05:18|35933.74
14:05:19|35907.6
14:05:20|35920.33
14:05:21|35920.52
14:05:21|35927.86
14:05:23|35918.74
14:05:25|35927.96
14:05:25|35918.73
14:05:26|35927.13
14:05:27|35922.73
14:05:28|35918.44
14:05:29|35926.5
14:05:30|35935.41
14:05:31|35926.18
14:05:32|35919.49
14:05:33|35914.11
14:05:34|35931.31
14:05:35|35916.44
14:05:37|35939.39
14:05:38|35942.6
14:05:39|35929.54
14:05:40|35934.21
14:05:41|35934.25
14:05:42|35954.11
14:05:43|35952.91
14:05:44|35948.87
14:05:44|35937.57
14:05:45|35931.29
14:05:47|35926.57
14:05:49|35922.04
14:05:49|35931.94
14:05:50|35954.11
14:05:51|35954.11
14:05:52|35941.49
14:05:53|35940.54
14:05:54|35945.65
14:05:55|35947.31
14:05:56|35943.51
14:05:57|35945.29
14:05:58|35940.66
14:05:59|35940.66
14:06:00|35938.
14:06:01|35945.54
14:06:02|35952.71
14:06:04|35973.68
14:06:05|35967.59
14:06:06|35965.04
14:06:08|35955.34
14:06:09|35961.91
14:06:10|35958.8
14:06:10|35958.91
14:06:12|35958.92
14:06:13|35963.02
14:06:14|35969.4
14:06:15|35955.33
14:06:16|35950.01
14:06:18|35947.15
14:06:19|35946.01
14:06:20|35962.38
14:06:21|35961.08
14:06:22|35941.07
14:06:23|35941.06
14:06:24|35940.73
14:06:25|35944.36
14:06:26|35927.44
14:06:27|35922.17
14:06:28|35914.48
14:06:29|35906.5
14:06:30|35899.18
14:06:31|35893.54
14:06:32|35895.46
14:06:33|35899.52
14:06:33|35899.53
14:06:35|35902.78
14:06:35|35899.93
14:06:37|35904.99
14:06:37|35894.91
14:06:39|35897.83
14:06:40|35891.68
14:06:41|35885.91
14:06:42|35892.24
14:06:43|35906.66
14:06:44|35904.98
14:06:46|35902.97
14:06:47|35907.07
14:06:49|35927.91
14:06:49|35938.96
14:06:50|35940.5
14:06:51|35935.56
14:06:52|35935.17
14:06:53|35935.18
14:06:54|35925.28
14:06:55|35921.19
14:06:57|35921.19
14:06:57|35928.43
14:06:58|35925.63
14:07:00|35921.78
14:07:01|35921.78
14:07:02|35926.21
14:07:03|35926.2
14:07:04|35938.56
14:07:05|35940.39
14:07:06|35927.75
14:07:07|35921.79
14:07:07|35923.35
14:07:09|35933.69
14:07:09|35939.8
14:07:11|35940.21
14:07:12|35940.22
14:07:13|35944.88
14:07:14|35949.55
14:07:14|35943.09
14:07:16|35961.48
14:07:17|35965.53
14:07:18|35956.04
14:07:19|35969.52
14:07:20|35969.51
14:07:21|35960.72
14:07:22|35974.99
14:07:23|35971.37
14:07:23|35976.88
14:07:24|35977.55
14:07:26|35990.
14:07:27|35986.72
14:07:27|36004.02
14:07:29|36035.65
14:07:30|36056.19
14:07:31|36031.56
14:07:32|36015.58
14:07:33|36012.86
14:07:34|36014.16
14:07:35|36008.25
14:07:36|36008.24
14:07:36|36001.48
14:07:39|35980.76
14:07:39|35986.16
14:07:40|35980.
14:07:41|35976.57
14:07:42|35979.77
14:07:44|35983.53
14:07:45|35983.52
14:07:46|35999.99
14:07:46|35987.99
14:07:48|35999.75
14:07:48|36000.
14:07:51|35988.8
14:07:51|36003.91
14:07:52|36001.51
14:07:53|35993.58
14:07:55|35971.02
14:07:56|35971.03
14:07:57|35980.
14:07:58|35980.01
14:07:58|35960.81
14:08:00|35962.85
14:08:01|35963.04
14:08:02|35964.38
14:08:03|35961.27
14:08:04|35960.81
14:08:05|35946.3
14:08:06|35943.
14:08:07|35934.19
14:08:08|35929.73
14:08:10|35921.97
14:08:10|35925.8
14:08:11|35934.03
14:08:12|35933.11
14:08:13|35925.92
14:08:14|35943.52
14:08:15|35920.94
14:08:16|35932.4
14:08:17|35946.22
14:08:18|35939.76
14:08:19|35931.56
14:08:20|35925.01
14:08:21|35925.
14:08:22|35924.99
14:08:23|35924.99
14:08:24|35921.02
14:08:25|35921.03
14:08:26|35924.92
14:08:27|35897.36
14:08:28|35883.5
14:08:29|35890.75
14:08:30|35886.01
14:08:31|35881.16
14:08:32|35901.3
14:08:33|35902.27
14:08:34|35896.9
14:08:35|35887.93
14:08:36|35887.88
14:08:37|35881.15
14:08:38|35873.3
14:08:40|35886.52
14:08:42|35871.27
14:08:43|35883.4
14:08:44|35869.94
14:08:45|35878.9
14:08:45|35870.63
14:08:48|35847.02
14:08:48|35832.04
14:08:49|35835.67
14:08:50|35840.77
14:08:51|35852.66
14:08:53|35862.92
14:08:54|35869.92
14:08:55|35864.55
14:08:55|35865.11
14:08:56|35852.66
14:08:59|35844.32
14:09:00|35848.46
14:09:01|35848.46
14:09:02|35834.23
14:09:03|35843.71
14:09:04|35830.04
14:09:05|35830.04
14:09:06|35819.02
14:09:07|35832.22
14:09:08|35844.68
14:09:09|35846.59
14:09:11|35850.
14:09:12|35849.99
14:09:13|35849.99
14:09:14|35839.66
14:09:14|35845.03
14:09:15|35859.86
14:09:16|35867.02
14:09:18|35867.02
14:09:19|35866.76
14:09:19|35866.76
14:09:21|35856.52
14:09:21|35875.11
14:09:23|35863.88
14:09:23|35863.88
14:09:24|35852.08
14:09:26|35848.55
14:09:27|35849.69
14:09:27|35837.02
14:09:29|35834.21
14:09:29|35839.56
14:09:31|35839.57
14:09:32|35854.44
14:09:33|35851.01
14:09:34|35851.01
14:09:35|35845.59
14:09:36|35839.57
14:09:37|35834.2
14:09:38|35830.04
14:09:39|35809.54
14:09:41|35814.64
14:09:41|35820.01
14:09:43|35839.67
14:09:44|35829.4
14:09:44|35821.08
14:09:45|35820.31
14:09:47|35829.39
14:09:49|35832.02
14:09:49|35843.39
14:09:51|35854.27
14:09:51|35850.26
14:09:53|35855.
14:09:54|35856.05
14:09:55|35850.69
14:09:56|35845.16
14:09:57|35845.16
14:09:59|35813.89
14:10:00|35809.54
14:10:01|35813.41
14:10:02|35814.91
14:10:03|35814.91
14:10:04|35829.53
14:10:05|35820.33
14:10:07|35823.56
14:10:08|35832.16
14:10:08|35842.6
14:10:10|35848.52
14:10:11|35855.37
14:10:11|35855.37
14:10:13|35851.41
14:10:14|35842.61
14:10:15|35829.54
14:10:16|35818.69
14:10:17|35818.13
14:10:18|35823.5
14:10:19|35826.61
14:10:20|35815.01
14:10:20|35809.35
14:10:22|35807.
14:10:23|35804.37
14:10:24|35810.42
14:10:24|35837.56
14:10:26|35825.18
14:10:27|35816.42
14:10:27|35815.27
14:10:28|35821.89
14:10:30|35807.02
14:10:31|35807.02
14:10:32|35809.41
14:10:33|35803.78
14:10:33|35797.26
14:10:35|35797.25
14:10:36|35775.16
14:10:37|35761.92
14:10:38|35766.58
14:10:39|35761.88
14:10:40|35761.88
14:10:41|35759.95
14:10:42|35767.05
14:10:44|35755.32
14:10:44|35729.92
14:10:46|35718.64
14:10:46|35725.82
14:10:48|35735.64
14:10:49|35735.65
14:10:49|35730.24
14:10:51|35727.56
14:10:52|35739.43
14:10:53|35753.48
14:10:55|35758.71
14:10:55|35747.93
14:10:56|35736.95
14:10:57|35731.73
14:10:58|35739.76
14:10:59|35741.11
14:11:00|35741.1
14:11:01|35751.25
14:11:02|35744.9
14:11:03|35729.92
14:11:04|35735.49
14:11:05|35730.28
14:11:06|35728.7
14:11:07|35737.86
14:11:08|35756.61
14:11:09|35741.99
14:11:10|35762.82
14:11:11|35770.25
14:11:12|35770.25
14:11:13|35767.53
14:11:14|35775.94
14:11:15|35765.01
14:11:16|35771.93
14:11:17|35775.99
14:11:18|35796.63
14:11:19|35789.61
14:11:20|35791.91
14:11:21|35791.91
14:11:22|35796.99
14:11:23|35814.45
14:11:24|35803.09
14:11:25|35810.16
14:11:26|35818.69
14:11:27|35816.12
14:11:28|35797.84
14:11:29|35808.57
14:11:30|35807.52
14:11:31|35815.77
14:11:32|35818.82
14:11:33|35861.91
14:11:34|35862.12
14:11:35|35867.28
14:11:36|35862.99
14:11:37|35854.97
14:11:38|35849.97
14:11:39|35839.25
14:11:40|35839.24
14:11:42|35832.58
14:11:43|35826.67
14:11:44|35829.93
14:11:45|35819.03
14:11:47|35814.12
14:11:47|35814.13
14:11:48|35815.46
14:11:49|35829.9
14:11:51|35844.3
14:11:52|35852.09
14:11:54|35857.
14:11:54|35861.53
14:11:56|35849.15
14:11:57|35843.74
14:11:58|35843.44
14:12:00|35845.98
14:12:00|35847.78
14:12:01|35861.56
14:12:02|35861.94
14:12:04|35869.93
14:12:05|35874.55
14:12:05|35868.47
14:12:07|35874.58
14:12:08|35869.21
14:12:09|35859.29
14:12:10|35861.45
14:12:11|35875.5
14:12:11|35883.
14:12:13|35882.98
14:12:15|35883.26
14:12:15|35885.55
14:12:16|35889.33
14:12:17|35871.81
14:12:18|35878.35
14:12:19|35871.8
14:12:20|35866.05
14:12:21|35878.3
14:12:22|35878.33
14:12:23|35860.77
14:12:24|35862.83
14:12:25|35860.75
14:12:26|35844.31
14:12:27|35847.15
14:12:28|35853.15
14:12:29|35847.17
14:12:31|35838.96
14:12:31|35832.71
14:12:32|35840.64
14:12:33|35840.64
14:12:34|35850.73
14:12:36|35862.51
14:12:36|35866.04
14:12:37|35866.01
14:12:38|35866.82
14:12:39|35858.57
14:12:40|35865.92
14:12:41|35890.32
14:12:43|35889.75
14:12:44|35893.13
14:12:45|35893.83
14:12:46|35889.74
14:12:48|35877.23
14:12:48|35871.8
14:12:49|35877.3
14:12:51|35870.29
14:12:52|35878.33
14:12:53|35889.16
14:12:54|35893.83
14:12:55|35896.4
14:12:56|35912.49
14:12:57|35921.17
14:12:57|35907.5
14:12:59|35907.5
14:13:00|35894.39
14:13:01|35886.12
14:13:02|35901.01
14:13:04|35896.93
14:13:05|35901.01
14:13:05|35893.25
14:13:07|35901.01
14:13:07|35916.28
14:13:09|35916.35
14:13:09|35926.06
14:13:10|35922.19
14:13:11|35926.05
14:13:12|35907.5
14:13:14|35915.41
14:13:14|35901.23
14:13:15|35896.12
14:13:17|35896.11
14:13:18|35904.55
14:13:19|35903.8
14:13:19|35896.12
14:13:20|35896.12
14:13:21|35899.44
14:13:23|35902.72
14:13:23|35896.12
14:13:25|35887.22
14:13:25|35900.71
14:13:26|35888.67
14:13:27|35888.67
14:13:29|35888.29
14:13:30|35907.71
14:13:31|35889.25
14:13:31|35884.18
14:13:33|35899.21
14:13:33|35888.21
14:13:35|35889.24
14:13:36|35889.42
14:13:37|35899.59
14:13:38|35899.59
14:13:39|35899.59
14:13:40|35899.6
14:13:41|35911.72
14:13:42|35901.4
14:13:43|35916.81
14:13:44|35911.41
14:13:45|35901.96
14:13:46|35902.35
14:13:48|35907.73
14:13:48|35921.18
14:13:50|35924.96
14:13:51|35937.58
14:13:52|35936.37
14:13:54|35933.15
14:13:55|35941.12
14:13:57|35945.12
14:13:58|35957.67
14:13:59|35958.52
14:14:00|35958.8
14:14:01|35955.47
14:14:02|35962.5
14:14:03|35962.53
14:14:04|35969.72
14:14:06|35963.66
14:14:07|35937.66
14:14:08|35931.51
14:14:09|35924.82
14:14:10|35920.22
14:14:11|35925.57
14:14:12|35939.08
14:14:13|35940.99
14:14:14|35936.67
14:14:15|35938.2
14:14:16|35938.48
14:14:17|35946.25
14:14:18|35940.99
14:14:19|35953.07
14:14:20|35954.88
14:14:21|35949.8
14:14:22|35941.51
14:14:23|35928.8
14:14:24|35923.36
14:14:25|35913.48
14:14:26|35916.7
14:14:27|35929.18
14:14:28|35920.49
14:14:29|35901.39
14:14:30|35901.39
14:14:31|35893.03
14:14:32|35878.52
14:14:33|35881.07
14:14:34|35886.2
14:14:35|35890.93
14:14:36|35885.54
14:14:37|35887.42
14:14:38|35907.11
14:14:39|35906.3
14:14:40|35903.01
14:14:41|35898.24
14:14:42|35895.25
14:14:43|35888.82
14:14:44|35882.03
14:14:45|35878.47
14:14:46|35887.02
14:14:48|35902.31
14:14:49|35903.71
14:14:49|35892.32
14:14:51|35884.3
14:14:52|35869.37
14:14:54|35881.74
14:14:55|35878.41
14:14:56|35872.17
14:14:57|35868.62
14:14:58|35886.62
14:14:59|35894.84
14:15:00|35903.69
14:15:02|35896.02
14:15:02|35901.02
14:15:03|35886.47
14:15:04|35885.19
14:15:05|35899.34
14:15:06|35899.69
14:15:07|35893.16
14:15:08|35890.9
14:15:09|35894.13
14:15:10|35896.26
14:15:11|35906.92
14:15:12|35897.75
14:15:13|35890.56
14:15:14|35888.12
14:15:15|35893.5
14:15:16|35908.01
14:15:17|35923.35
14:15:18|35916.5
14:15:19|35916.5
14:15:21|35915.09
14:15:23|35907.62
14:15:23|35923.3
14:15:24|35927.4
14:15:25|35931.22
14:15:26|35927.38
14:15:27|35922.
14:15:28|35923.99
14:15:29|35924.98
14:15:30|35931.58
14:15:31|35929.83
14:15:32|35937.7
14:15:33|35942.
14:15:34|35944.24
14:15:36|35936.53
14:15:37|35936.53
14:15:38|35944.68
14:15:39|35939.29
14:15:39|35925.63
14:15:41|35923.68
14:15:42|35935.06
14:15:43|35940.92
14:15:43|35943.87
14:15:44|35937.75
14:15:47|35945.64
14:15:47|35941.64
14:15:49|35931.68
14:15:49|35931.68
14:15:52|35935.98
14:15:52|35939.99
14:15:53|35939.99
14:15:55|35928.18
14:15:56|35928.18
14:15:57|35927.8
14:15:57|35939.97
14:16:00|35958.73
14:16:00|35958.74
14:16:01|35963.41
14:16:02|35961.29
14:16:03|35952.12
14:16:05|35976.64
14:16:05|35978.76
14:16:08|35976.24
14:16:08|35984.2
14:16:09|35973.32
14:16:10|35962.85
14:16:11|35953.25
14:16:12|35948.35
14:16:13|35951.56
14:16:14|35959.57
14:16:15|35964.48
14:16:16|35969.29
14:16:17|35959.47
14:16:18|35959.47
14:16:19|35968.53
14:16:20|35952.65
14:16:21|35946.84
14:16:22|35936.56
14:16:23|35931.37
14:16:24|35931.37
14:16:25|35931.93
14:16:26|35943.45
14:16:27|35931.92
14:16:28|35931.92
14:16:29|35930.11
14:16:30|35922.9
14:16:31|35921.99
14:16:32|35926.22
14:16:33|35936.
14:16:34|35926.22
14:16:35|35926.21
14:16:36|35926.22
14:16:37|35942.98
14:16:38|35952.45
14:16:39|35943.25
14:16:40|35952.67
14:16:41|35949.27
14:16:43|35944.34
14:16:43|35961.44
14:16:44|35959.48
14:16:45|35950.34
14:16:47|35944.33
14:16:48|35940.93
14:16:48|35944.33
14:16:51|35942.48
14:16:51|35944.34
14:16:52|35936.73
14:16:54|35934.31
14:16:55|35934.31
14:16:56|35926.49
14:16:57|35926.48
14:16:58|35931.87
14:16:59|35921.18
14:17:00|35929.98
14:17:02|35923.77
14:17:02|35936.25
14:17:03|35937.13
14:17:05|35952.97
14:17:06|35970.53
14:17:07|35980.13
14:17:08|35967.87
14:17:09|35980.75
14:17:10|35972.63
14:17:11|35967.87
14:17:12|35967.88
14:17:13|35972.53
14:17:15|35978.41
14:17:15|35959.83
14:17:16|35961.4
14:17:17|35961.41
14:17:18|35962.78
14:17:19|35956.87
14:17:20|35966.94
14:17:21|35968.29
14:17:22|35975.05
14:17:23|35980.76
14:17:24|35980.72
14:17:25|35980.71
14:17:26|35980.71
14:17:27|35980.71
14:17:28|35988.18
14:17:29|35981.48
14:17:30|35971.83
14:17:31|35988.06
14:17:32|35984.98
14:17:34|35985.37
14:17:34|36002.07
14:17:35|36010.2
14:17:36|36023.38
14:17:37|36018.96
14:17:38|36029.13
14:17:39|36020.31
14:17:40|36021.67
14:17:41|36030.99
14:17:42|36031.37
14:17:43|36050.67
14:17:44|36046.51
14:17:45|36045.9
14:17:46|36044.03
14:17:47|36037.9
14:17:49|36032.19
14:17:51|36036.27
14:17:52|36042.59
14:17:54|36042.55
14:17:54|36044.64
14:17:56|36044.64
14:17:57|36056.74
14:17:58|36061.27
14:18:00|36063.26
14:18:01|36045.22
14:18:02|36048.85
14:18:03|36040.25
14:18:04|36038.36
14:18:06|36038.3
14:18:07|36036.79
14:18:08|36034.
14:18:09|36035.
14:18:10|36035.
14:18:12|36034.18
14:18:12|36030.27
14:18:13|36027.15
14:18:15|36027.15
14:18:15|36027.14
14:18:16|36019.65
14:18:17|36009.53
14:18:19|36017.97
14:18:20|36021.46
14:18:21|36021.45
14:18:22|36018.89
14:18:23|36018.65
14:18:24|36010.82
14:18:25|36021.46
14:18:26|36021.86
14:18:27|36023.92
14:18:28|36028.34
14:18:29|36023.92
14:18:30|36023.96
14:18:31|36028.94
14:18:32|36028.07
14:18:33|36026.13
14:18:34|36026.14
14:18:35|36030.87
14:18:36|36044.34
14:18:37|36050.
14:18:38|36050.01
14:18:39|36043.04
14:18:40|36060.6
14:18:41|36061.26
14:18:42|36049.3
14:18:43|36056.06
14:18:44|36056.28
14:18:45|36061.26
14:18:46|36043.11
14:18:47|36046.88
14:18:48|36043.04
14:18:49|36046.87
14:18:50|36046.88
14:18:51|36061.26
14:18:52|36069.04
14:18:53|36072.4
14:18:54|36074.46
14:18:55|36080.
14:18:56|36096.
14:18:57|36096.
14:18:58|36081.61
14:19:00|36087.6
14:19:00|36112.37
14:19:02|36128.11
14:19:02|36133.4
14:19:03|36143.45
14:19:05|36150.
14:19:06|36154.38
14:19:07|36145.91
14:19:08|36132.32
14:19:10|36130.91
14:19:11|36121.33
14:19:11|36118.38
14:19:12|36129.36
14:19:13|36125.36
14:19:14|36139.88
14:19:15|36160.
14:19:17|36164.91
14:19:18|36156.17
14:19:19|36156.28
14:19:20|36170.34
14:19:21|36172.59
14:19:22|36176.47
14:19:23|36160.5
14:19:24|36142.74
14:19:25|36132.13
14:19:26|36145.1
14:19:27|36150.7
14:19:28|36138.76
14:19:29|36144.26
14:19:30|36145.56
14:19:31|36154.46
14:19:32|36148.72
14:19:33|36148.71
14:19:34|36132.82
14:19:35|36138.78
14:19:36|36144.48
14:19:37|36140.08
14:19:38|36127.99
14:19:39|36127.99
14:19:40|36134.89
14:19:42|36137.59
14:19:43|36139.2
14:19:44|36136.89
14:19:45|36124.38
14:19:45|36107.86
14:19:47|36096.61
14:19:48|36074.46
14:19:49|36080.25
14:19:50|36079.41
14:19:51|36074.57
14:19:52|36068.01
14:19:52|36057.33
14:19:53|36056.55
14:19:55|36047.3
14:19:57|36048.2
14:19:58|36030.28
14:19:59|36038.45
14:20:00|36041.53
14:20:01|36030.27
14:20:03|36021.08
14:20:04|36021.1
14:20:04|36029.64
14:20:06|36055.85
14:20:06|36057.48
14:20:07|36039.19
14:20:08|36042.83
14:20:09|36050.24
14:20:10|36044.88
14:20:12|36032.12
14:20:13|36027.93
14:20:14|36023.79
14:20:15|36030.25
14:20:16|36030.52
14:20:17|36008.31
14:20:18|36013.95
14:20:19|36008.64
14:20:20|36012.23
14:20:21|36006.83
14:20:23|35996.95
14:20:24|35983.51
14:20:24|35993.43
14:20:25|35991.62
14:20:26|35991.62
14:20:27|36000.
14:20:28|36006.96
14:20:29|36008.6
14:20:31|36007.19
14:20:32|36000.01
14:20:33|36007.58
14:20:34|36007.19
14:20:35|35997.97
14:20:36|35997.98
14:20:37|36003.37
14:20:38|36010.56
14:20:39|36009.98
14:20:40|36015.08
14:20:41|36010.76
14:20:42|36016.23
14:20:43|36000.88
14:20:44|36008.92
14:20:45|36008.92
14:20:46|36016.25
14:20:47|36002.18
14:20:48|35986.53
14:20:49|35991.62
14:20:50|35989.82
14:20:52|35992.44
14:20:53|35982.23
14:20:54|35987.55
14:20:55|35976.34
14:20:56|35987.52
14:20:58|35992.43
14:20:59|35986.68
14:21:01|35976.35
14:21:01|35976.35
14:21:03|35986.68
14:21:05|35971.32
14:21:06|35962.44
14:21:07|35946.76
14:21:08|35954.37
14:21:09|35954.93
14:21:11|35964.48
14:21:12|35951.52
14:21:14|35929.44
14:21:14|35923.35
14:21:15|35923.35
14:21:16|35922.96
14:21:18|35925.93
14:21:18|35931.38
14:21:19|35946.79
14:21:20|35951.52
14:21:21|35939.45
14:21:22|35945.65
14:21:23|35938.86
14:21:24|35929.91
14:21:25|35937.28
14:21:26|35937.75
14:21:27|35930.54
14:21:28|35932.6
14:21:29|35947.43
14:21:30|35954.77
14:21:32|35952.43
14:21:33|35950.62
14:21:35|35964.41
14:21:35|35958.48
14:21:36|35958.47
14:21:37|35950.65
14:21:38|35946.31
14:21:39|35962.76
14:21:41|35962.75
14:21:42|35942.13
14:21:43|35948.29
14:21:44|35951.14
14:21:45|35949.92
14:21:46|35949.92
14:21:47|35937.22
14:21:47|35937.21
14:21:49|35942.61
14:21:50|35936.83
14:21:50|35938.33
14:21:51|35947.53
14:21:54|35948.25
14:21:54|35948.25
14:21:56|35938.53
14:21:57|35938.53
14:21:58|35938.53
14:22:00|35935.91
14:22:01|35950.42
14:22:02|35950.42
14:22:03|35944.21
14:22:04|35960.73
14:22:05|35965.37
14:22:06|35965.34
14:22:08|36001.78
14:22:09|36008.78
14:22:09|36013.07
14:22:11|36023.66
14:22:12|36005.49
14:22:13|35999.65
14:22:14|36009.21
14:22:15|36018.42
14:22:16|36028.11
14:22:17|36009.86
14:22:18|36014.22
14:22:19|36029.63
14:22:20|36048.75
14:22:21|36046.93
14:22:22|36030.8
14:22:23|36026.57
14:22:24|36022.7
14:22:25|36023.16
14:22:26|36028.98
14:22:27|36023.15
14:22:28|36038.91
14:22:29|36037.11
14:22:30|36025.45
14:22:31|36028.
14:22:32|36039.18
14:22:33|36034.09
14:22:34|36027.72
14:22:35|36034.41
14:22:36|36042.21
14:22:37|36027.68
14:22:38|36031.99
14:22:39|36033.21
14:22:40|36025.32
14:22:41|36020.66
14:22:42|36033.19
14:22:43|36035.32
14:22:44|36033.49
14:22:45|36045.48
14:22:46|36060.92
14:22:47|36066.65
14:22:48|36067.
14:22:49|36062.12
14:22:50|36051.43
14:22:51|36056.89
14:22:52|36060.19
14:22:54|36049.48
14:22:55|36047.33
14:22:55|36059.45
14:22:57|36054.34
14:22:57|36048.38
14:22:58|36044.68
14:23:00|36044.35
14:23:01|36029.35
14:23:02|36029.35
14:23:04|36011.37
14:23:05|36000.75
14:23:05|35989.46
14:23:07|35980.76
14:23:08|35982.6
14:23:08|35992.56
14:23:10|35977.89
14:23:10|35981.99
14:23:11|35977.89
14:23:13|35973.27
14:23:14|35971.44
14:23:15|35975.81
14:23:16|35978.
14:23:17|35974.
14:23:18|35971.16
14:23:19|35977.38
14:23:20|35968.94
14:23:21|35929.45
14:23:22|35935.31
14:23:24|35944.59
14:23:25|35936.86
14:23:25|35946.07
14:23:26|35942.95
14:23:27|35951.78
14:23:28|35966.7
14:23:29|35954.85
14:23:31|35957.16
14:23:31|35972.43
14:23:33|35996.52
14:23:34|35997.65
14:23:35|35996.37
14:23:36|35989.16
14:23:37|36001.18
14:23:38|35987.39
14:23:39|35987.99
14:23:40|35983.35
14:23:41|35977.55
14:23:42|35987.32
14:23:44|35977.16
14:23:44|35973.69
14:23:45|35979.08
14:23:46|35971.92
14:23:47|35971.14
14:23:48|35973.05
14:23:49|35967.96
14:23:51|35964.73
14:23:51|35976.05
14:23:52|35972.95
14:23:54|35988.01
14:23:55|35998.05
14:23:57|35999.36
14:23:58|35999.36
14:23:58|35999.36
14:23:59|36016.34
14:24:01|36021.48
14:24:03|36027.19
14:24:04|36037.64
14:24:04|36048.52
14:24:06|36017.64
14:24:08|36019.59
14:24:09|36009.4
14:24:09|36009.41
14:24:11|36010.1
14:24:12|36024.32
14:24:13|36011.96
14:24:13|36019.48
14:24:14|36019.47
14:24:15|36010.98
14:24:17|36001.74
14:24:18|35986.32
14:24:18|35984.22
14:24:20|35974.39
14:24:20|35988.63
14:24:22|36008.99
14:24:23|36003.61
14:24:24|36005.5
14:24:25|35991.92
14:24:25|35993.09
14:24:27|36003.38
14:24:28|35988.97
14:24:29|35990.76
14:24:29|35988.98
14:24:31|35995.22
14:24:32|35985.72
14:24:33|35993.36
14:24:34|35996.51
14:24:35|35985.79
14:24:35|35995.24
14:24:37|35991.38
14:24:38|36001.63
14:24:38|36005.63
14:24:39|36015.55
14:24:41|36008.67
14:24:41|36014.35
14:24:43|35997.55
14:24:44|35987.53
14:24:45|35996.69
14:24:46|35984.88
14:24:46|35987.54
14:24:48|35984.88
14:24:49|35987.55
14:24:50|35987.92
14:24:51|35991.22
14:24:52|35989.33
14:24:53|35989.33
14:24:54|35989.33
14:24:55|36000.
14:24:56|35990.74
14:24:57|35990.74
14:24:58|35988.65
14:25:00|35995.99
14:25:01|36023.23
14:25:02|36034.78
14:25:03|36035.44
14:25:04|36045.69
14:25:05|36047.49
14:25:06|36018.88
14:25:07|36010.81
14:25:08|36004.76
14:25:09|35988.95
14:25:11|35985.81
14:25:11|35985.82
14:25:13|35991.86
14:25:14|35995.37
14:25:15|35999.28
14:25:16|36008.7
14:25:17|36010.43
14:25:18|36005.28
14:25:20|36004.37
14:25:20|36007.98
14:25:21|36006.18
14:25:22|35994.22
14:25:23|36000.35
14:25:24|36009.55
14:25:25|36023.66
14:25:26|36009.59
14:25:27|36008.43
14:25:28|36010.22
14:25:29|36010.22
14:25:30|36015.62
14:25:32|36010.21
14:25:32|36010.21
14:25:33|36010.6
14:25:34|36010.21
14:25:35|36010.21
14:25:36|36008.89
14:25:37|35996.91
14:25:38|36014.85
14:25:39|36016.01
14:25:40|36016.01
14:25:41|36021.12
14:25:42|36007.27
14:25:43|36013.36
14:25:44|36025.24
14:25:45|36018.3
14:25:46|36018.31
14:25:47|36015.52
14:25:48|36015.52
14:25:49|35997.11
14:25:50|36004.51
14:25:51|35991.23
14:25:52|35991.22
14:25:53|35996.34
14:25:54|35996.34
14:25:55|35996.33
14:25:56|35992.45
14:25:58|36001.17
14:26:00|35991.66
14:26:00|35987.3
14:26:02|36006.01
14:26:04|36017.75
14:26:04|36023.04
14:26:05|36008.75
14:26:07|36024.5
14:26:08|36027.92
14:26:09|36035.29
14:26:10|36033.45
14:26:11|36040.28
14:26:12|36044.44
14:26:13|36036.48
14:26:14|36047.42
14:26:15|36044.44
14:26:16|36041.71
14:26:17|36050.
14:26:18|36060.99
14:26:19|36062.59
14:26:20|36046.57
14:26:21|36036.39
14:26:22|36032.14
14:26:23|36031.75
14:26:24|36030.16
14:26:25|36034.24
14:26:26|36029.99
14:26:27|36023.67
14:26:28|36019.3
14:26:29|36012.3
14:26:30|36011.64
14:26:31|36020.69
14:26:32|36027.53
14:26:33|36022.14
14:26:34|36022.14
14:26:35|36022.14
14:26:36|36026.61
14:26:37|36026.25
14:26:38|36022.15
14:26:39|36015.45
14:26:40|36000.
14:26:41|36000.02
14:26:42|36006.59
14:26:43|36006.6
14:26:44|36006.57
14:26:45|36000.02
14:26:46|36006.6
14:26:47|36000.06
14:26:48|36000.06
14:26:49|36000.44
14:26:50|35995.69
14:26:51|35988.92
14:26:52|35988.92
14:26:53|35988.94
14:26:54|35977.01
14:26:55|35982.22
14:26:56|35983.31
14:26:57|35983.31
14:26:58|35986.7
14:26:59|35994.1
14:27:00|35988.36
14:27:01|35997.79
14:27:02|35998.19
14:27:03|36000.
14:27:04|35983.31
14:27:06|35981.6
14:27:07|35990.17
14:27:09|35990.88
14:27:10|35987.44
14:27:10|35982.42
14:27:12|35993.2
14:27:12|35996.33
14:27:13|35999.85
14:27:15|35992.81
14:27:16|35990.7
14:27:17|35987.81
14:27:18|35995.97
14:27:19|36000.
14:27:21|36009.36
14:27:21|36005.46
14:27:22|36003.22
14:27:24|35995.3
14:27:24|35994.85
14:27:26|35990.72
14:27:26|35997.64
14:27:28|35997.64
14:27:29|35997.69
14:27:30|35997.69
14:27:30|35997.7
14:27:32|35997.64
14:27:33|35988.44
14:27:34|35988.44
14:27:34|35987.8
14:27:35|35974.53
14:27:36|35976.1
14:27:38|35985.79
14:27:39|35979.2
14:27:40|35974.73
14:27:41|35968.74
14:27:42|35950.77
14:27:43|35948.27
14:27:44|35948.25
14:27:45|35946.29
14:27:46|35950.51
14:27:47|35947.63
14:27:48|35951.15
14:27:49|35954.99
14:27:50|35954.99
14:27:52|35960.72
14:27:53|35965.01
14:27:53|35969.84
14:27:54|35969.84
14:27:55|35980.34
14:27:56|35981.86
14:27:57|35969.75
14:27:59|35969.75
14:27:59|35955.01
14:28:01|35934.18
14:28:01|35937.81
14:28:03|35932.02
14:28:03|35932.02
14:28:05|35927.55
14:28:07|35924.99
14:28:08|35924.99
14:28:09|35924.99
14:28:10|35945.73
14:28:11|35945.72
14:28:12|35956.94
14:28:14|35963.69
14:28:15|35969.46
14:28:16|35970.53
14:28:17|35970.6
14:28:18|35972.4
14:28:19|35968.99
14:28:20|35966.6
14:28:21|35955.05
14:28:22|35954.52
14:28:23|35949.26
14:28:24|35949.26
14:28:25|35941.08
14:28:26|35945.41
14:28:27|35956.2
14:28:28|35960.11
14:28:29|35963.72
14:28:30|35952.02
14:28:31|35952.02
14:28:32|35951.8
14:28:33|35941.19
14:28:34|35933.13
14:28:35|35938.98
14:28:36|35938.98
14:28:37|35955.63
14:28:38|35950.23
14:28:39|35946.91
14:28:40|35948.73
14:28:41|35942.27
14:28:42|35942.27
14:28:43|35933.2
14:28:44|35940.14
14:28:45|35944.36
14:28:46|35944.61
14:28:47|35933.13
14:28:48|35927.49
14:28:49|35925.67
14:28:50|35925.2
14:28:51|35920.2
14:28:52|35919.19
14:28:53|35913.96
14:28:54|35912.89
14:28:55|35912.89
14:28:56|35912.89
14:28:57|35912.89
14:28:58|35911.19
14:28:59|35911.11
14:29:01|35897.43
14:29:02|35895.48
14:29:03|35905.79
14:29:04|35897.45
14:29:05|35905.62
14:29:07|35897.41
14:29:08|35895.79
14:29:10|35890.75
14:29:11|35885.83
14:29:12|35882.97
14:29:13|35875.33
14:29:14|35875.33
14:29:15|35867.98
14:29:16|35894.13
14:29:17|35894.13
14:29:18|35899.05
14:29:19|35904.13
14:29:20|35922.43
14:29:21|35922.43
14:29:22|35922.39
14:29:23|35905.56
14:29:24|35904.34
14:29:25|35902.6
14:29:26|35895.57
14:29:28|35888.24
14:29:28|35888.24
14:29:30|35892.21
14:29:31|35895.95
14:29:32|35895.96
14:29:33|35904.49
14:29:34|35893.71
14:29:36|35870.86
14:29:37|35874.44
14:29:37|35874.44
14:29:39|35874.45
14:29:40|35877.44
14:29:41|35879.54
14:29:42|35865.02
14:29:43|35872.
14:29:44|35862.87
14:29:45|35851.73
14:29:46|35857.88
14:29:47|35840.03
14:29:48|35847.92
14:29:49|35841.83
14:29:50|35847.89
14:29:51|35853.09
14:29:52|35842.9
14:29:53|35842.9
14:29:54|35847.48
14:29:55|35852.12
14:29:56|35840.
14:29:57|35839.6
14:29:58|35829.07
14:30:00|35808.79
14:30:01|35813.63
14:30:02|35827.9
14:30:03|35828.29
14:30:04|35844.31
14:30:05|35851.19
14:30:06|35853.75
14:30:07|35864.43
14:30:08|35881.94
14:30:10|35890.32
14:30:11|35884.24
14:30:11|35884.24
14:30:13|35890.72
14:30:14|35883.44
14:30:15|35883.47
14:30:16|35875.24
14:30:18|35842.21
14:30:18|35848.73
14:30:19|35838.17
14:30:20|35833.35
14:30:21|35838.87
14:30:22|35836.49
14:30:23|35832.72
14:30:24|35830.05
14:30:25|35839.09
14:30:26|35827.87
14:30:28|35845.89
14:30:29|35841.2
14:30:30|35841.19
14:30:31|35825.32
14:30:32|35821.52
14:30:33|35831.25
14:30:34|35831.27
14:30:35|35831.27
14:30:36|35830.4
14:30:37|35821.55
14:30:38|35830.78
14:30:38|35830.77
14:30:40|35821.55
14:30:41|35821.55
14:30:42|35817.21
14:30:43|35811.03
14:30:43|35804.81
14:30:44|35808.53
14:30:45|35814.69
14:30:47|35805.86
14:30:48|35819.86
14:30:49|35817.09
14:30:51|35811.3
14:30:51|35811.3
14:30:52|35808.1
14:30:53|35812.08
14:30:54|35819.87
14:30:55|35819.87
14:30:56|35819.87
14:30:57|35823.35
14:30:58|35820.53
14:30:59|35819.48
14:31:00|35814.74
14:31:02|35830.
14:31:04|35834.34
14:31:04|35832.54
14:31:05|35825.92
14:31:07|35818.3
14:31:09|35809.13
14:31:10|35822.87
14:31:11|35827.85
14:31:12|35831.5
14:31:13|35821.82
14:31:14|35821.82
14:31:15|35814.53
14:31:16|35812.07
14:31:17|35817.89
14:31:18|35826.76
14:31:19|35826.76
14:31:21|35826.77
14:31:21|35823.82
14:31:22|35828.75
14:31:23|35831.53
14:31:24|35842.19
14:31:25|35846.28
14:31:26|35841.58
14:31:27|35841.19
14:31:29|35832.22
14:31:30|35836.46
14:31:31|35827.86
14:31:32|35845.69
14:31:33|35848.7
14:31:34|35840.44
14:31:35|35831.77
14:31:37|35837.15
14:31:37|35837.15
14:31:38|35848.61
14:31:39|35850.17
14:31:40|35850.17
14:31:41|35856.53
14:31:42|35859.17
14:31:43|35859.24
14:31:45|35863.18
14:31:45|35870.87
14:31:46|35878.58
14:31:47|35881.64
14:31:48|35880.5
14:31:49|35880.5
14:31:50|35877.6
14:31:52|35894.36
14:31:52|35892.86
14:31:53|35905.49
14:31:54|35914.74
14:31:56|35921.25
14:31:56|35922.74
14:31:57|35915.78
14:31:58|35901.17
14:31:59|35890.52
14:32:00|35899.65
14:32:02|35905.22
14:32:03|35898.
14:32:05|35896.93
14:32:05|35904.71
14:32:06|35888.79
14:32:08|35888.79
14:32:09|35887.22
14:32:10|35894.77
14:32:11|35912.6
14:32:12|35902.58
14:32:14|35915.67
14:32:14|35915.67
14:32:16|35915.53
14:32:17|35921.18
14:32:17|35929.72
14:32:18|35925.83
14:32:19|35917.12
14:32:20|35931.86
14:32:22|35930.75
14:32:23|35922.83
14:32:24|35922.1
14:32:24|35922.1
14:32:25|35912.
14:32:27|35902.01
14:32:27|35902.01
14:32:29|35892.4
14:32:29|35896.34
14:32:30|35901.28
14:32:31|35889.18
14:32:33|35894.61
14:32:34|35873.2
14:32:35|35887.03
14:32:35|35881.59
14:32:36|35875.15
14:32:37|35872.4
14:32:38|35869.94
14:32:39|35869.94
14:32:40|35867.88
14:32:41|35864.56
14:32:42|35869.89
14:32:43|35879.79
14:32:44|35876.21
14:32:46|35874.4
14:32:47|35874.41
14:32:48|35874.41
14:32:48|35874.4
14:32:50|35874.4
14:32:51|35844.31
14:32:52|35844.68
14:32:53|35846.97
14:32:54|35846.95
14:32:55|35852.34
14:32:56|35852.52
14:32:57|35846.9
14:32:58|35849.86
14:32:59|35846.89
14:33:00|35835.19
14:33:01|35830.04
14:33:02|35830.04
14:33:03|35833.15
14:33:04|35835.86
14:33:06|35834.93
14:33:06|35851.58
14:33:07|35850.6
14:33:09|35844.07
14:33:10|35830.97
14:33:12|35830.94
14:33:13|35830.9
14:33:14|35826.54
14:33:15|35817.92
14:33:16|35830.93
14:33:18|35817.87
14:33:19|35816.29
14:33:20|35808.1
14:33:20|35801.77
14:33:22|35797.01
14:33:22|35799.58
14:33:24|35806.19
14:33:25|35819.83
14:33:26|35815.49
14:33:27|35813.86
14:33:28|35813.82
14:33:28|35813.81
14:33:30|35808.11
14:33:30|35805.73
14:33:32|35797.01
14:33:32|35801.74
14:33:33|35791.98
14:33:34|35783.2
14:33:36|35776.96
14:33:37|35775.99
14:33:37|35778.74
14:33:38|35784.95
14:33:40|35782.96
14:33:42|35774.54
14:33:42|35774.55
14:33:43|35786.15
14:33:44|35784.36
14:33:45|35772.55
14:33:47|35768.19
14:33:47|35763.22
14:33:49|35752.56
14:33:49|35751.78
14:33:50|35749.06
14:33:51|35762.67
14:33:53|35763.21
14:33:54|35755.62
14:33:55|35747.03
14:33:56|35746.93
14:33:57|35756.08
14:33:58|35754.57
14:33:59|35758.99
14:34:00|35758.13
14:34:01|35744.86
14:34:02|35746.54
14:34:03|35747.51
14:34:05|35759.42
14:34:06|35763.95
14:34:07|35763.95
14:34:08|35762.48
14:34:09|35746.93
14:34:10|35755.36
14:34:12|35745.36
14:34:12|35745.37
14:34:13|35747.53
14:34:15|35738.8
14:34:16|35745.09
14:34:18|35752.14
14:34:18|35750.65
14:34:19|35764.33
14:34:21|35759.17
14:34:22|35746.38
14:34:22|35761.29
14:34:24|35751.25
14:34:25|35752.97
14:34:25|35776.11
14:34:27|35772.66
14:34:28|35775.45
14:34:29|35775.12
14:34:31|35761.29
14:34:31|35761.29
14:34:33|35755.73
14:34:34|35755.72
14:34:34|35772.68
14:34:35|35773.
14:34:37|35776.06
14:34:38|35782.13
14:34:39|35782.14
14:34:39|35776.8
14:34:41|35773.63
14:34:41|35786.95
14:34:43|35784.48
14:34:44|35797.07
14:34:45|35793.42
14:34:45|35793.42
14:34:46|35780.6
14:34:48|35780.33
14:34:48|35773.63
14:34:50|35769.52
14:34:51|35767.43
14:34:52|35777.58
14:34:53|35779.77
14:34:54|35794.38
14:34:55|35789.82
14:34:56|35798.84
14:34:57|35792.85
14:34:58|35792.84
14:34:59|35792.82
14:35:00|35792.82
14:35:01|35795.42
14:35:02|35795.42
14:35:03|35806.12
14:35:04|35811.27
14:35:06|35817.91
14:35:07|35805.72
14:35:08|35811.25
14:35:08|35811.25
14:35:10|35811.25
14:35:11|35799.76
14:35:12|35752.2
14:35:13|35760.09
14:35:15|35771.2
14:35:16|35771.01
14:35:18|35754.33
14:35:18|35758.77
14:35:19|35743.12
14:35:20|35745.48
14:35:21|35749.97
14:35:22|35748.62
14:35:23|35758.52
14:35:25|35759.67
14:35:26|35769.87
14:35:26|35761.95
14:35:27|35758.06
14:35:29|35762.97
14:35:30|35767.29
14:35:30|35769.01
14:35:31|35784.71
14:35:32|35776.38
14:35:33|35781.74
14:35:34|35788.33
14:35:35|35795.39
14:35:36|35797.19
14:35:38|35789.72
14:35:39|35789.34
14:35:40|35789.33
14:35:40|35789.33
14:35:42|35784.72
14:35:42|35767.44
14:35:43|35750.48
14:35:44|35751.34
14:35:46|35745.01
14:35:46|35745.01
14:35:47|35754.54
14:35:49|35766.
14:35:49|35772.97
14:35:50|35786.65
14:35:51|35779.38
14:35:53|35774.71
14:35:53|35780.
14:35:55|35780.
14:35:55|35776.62
14:35:57|35779.74
14:35:58|35774.6
14:35:58|35774.6
14:36:00|35784.78
14:36:00|35791.53
14:36:01|35810.38
14:36:02|35817.92
14:36:03|35822.49
14:36:04|35822.49
14:36:06|35822.49
14:36:07|35809.13
14:36:08|35809.69
14:36:09|35817.67
14:36:10|35817.67
14:36:11|35815.13
14:36:13|35822.49
14:36:15|35833.18
14:36:15|35830.76
14:36:16|35832.24
14:36:17|35833.42
14:36:18|35837.53
14:36:19|35841.48
14:36:20|35836.11
14:36:21|35838.98
14:36:22|35847.29
14:36:23|35841.62
14:36:24|35841.62
14:36:25|35848.61
14:36:26|35845.24
14:36:27|35838.46
14:36:28|35824.06
14:36:29|35816.48
14:36:30|35829.48
14:36:31|35818.7
14:36:32|35828.27
14:36:33|35820.35
14:36:34|35816.51
14:36:35|35800.01
14:36:36|35800.4
14:36:37|35803.92
14:36:38|35793.08
14:36:39|35798.43
14:36:40|35798.44
14:36:41|35800.21
14:36:43|35798.43
14:36:43|35798.43
14:36:45|35804.31
14:36:47|35808.98
14:36:47|35814.7
14:36:48|35815.27
14:36:49|35816.01
14:36:50|35809.9
14:36:51|35797.63
14:36:52|35801.1
14:36:53|35798.2
14:36:54|35798.2
14:36:55|35798.21
14:36:56|35784.39
14:36:57|35782.72
14:36:58|35784.31
14:36:59|35784.31
14:37:00|35781.06
14:37:01|35781.06
14:37:02|35778.95
14:37:03|35778.89
14:37:04|35773.16
14:37:05|35778.89
14:37:06|35783.59
14:37:07|35784.31
14:37:08|35784.76
14:37:09|35774.04
14:37:10|35772.26
14:37:11|35772.26
14:37:13|35753.13
14:37:14|35758.16
14:37:15|35750.65
14:37:17|35755.36
14:37:18|35760.68
14:37:18|35764.83
14:37:20|35764.83
14:37:22|35764.8
14:37:22|35762.21
14:37:24|35756.85
14:37:25|35771.93
14:37:26|35778.89
14:37:26|35786.11
14:37:27|35786.61
14:37:29|35783.88
14:37:29|35786.12
14:37:30|35773.02
14:37:32|35770.49
14:37:33|35772.67
14:37:33|35780.46
14:37:34|35780.45
14:37:35|35786.61
14:37:37|35782.87
14:37:37|35781.07
14:37:38|35776.33
14:37:40|35776.33
14:37:41|35783.8
14:37:41|35778.79
14:37:43|35770.98
14:37:43|35770.98
14:37:44|35770.98
14:37:46|35770.97
14:37:47|35767.44
14:37:47|35762.16
14:37:48|35760.
14:37:49|35768.18
14:37:50|35768.18
14:37:52|35769.93
14:37:52|35769.93
14:37:54|35769.93
14:37:54|35782.37
14:37:55|35782.37
14:37:56|35777.02
14:37:58|35777.02
14:37:59|35770.05
14:38:00|35770.04
14:38:01|35764.3
14:38:02|35764.29
14:38:03|35760.64
14:38:04|35760.63
14:38:05|35766.46
14:38:07|35770.03
14:38:08|35767.44
14:38:09|35763.7
14:38:10|35762.08
14:38:11|35762.08
14:38:12|35770.04
14:38:13|35770.04
14:38:14|35757.08
14:38:15|35747.64
14:38:16|35760.28
14:38:18|35753.87
14:38:19|35763.02
14:38:20|35776.33
14:38:21|35773.27
14:38:22|35765.61
14:38:23|35765.61
14:38:24|35765.61
14:38:25|35765.61
14:38:26|35765.61
14:38:27|35763.82
14:38:28|35772.28
14:38:29|35774.06
14:38:30|35772.28
14:38:31|35775.96
14:38:32|35786.59
14:38:33|35800.27
14:38:34|35790.41
14:38:35|35795.71
14:38:36|35796.04
14:38:37|35795.65
14:38:38|35792.2
14:38:39|35798.21
14:38:40|35817.7
14:38:42|35821.12
14:38:42|35814.92
14:38:43|35813.26
14:38:45|35816.4
14:38:45|35816.4
14:38:47|35809.08
14:38:47|35809.08
14:38:48|35806.94
14:38:50|35794.17
14:38:51|35794.17
14:38:52|35794.56
14:38:53|35810.5
14:38:54|35810.49
14:38:55|35811.26
14:38:56|35811.27
14:38:57|35811.25
14:38:58|35811.25
14:38:59|35811.21
14:39:00|35806.23
14:39:01|35805.89
14:39:02|35809.3
14:39:03|35809.29
14:39:04|35809.25
14:39:05|35807.69
14:39:06|35815.21
14:39:07|35815.21
14:39:09|35824.57
14:39:10|35826.96
14:39:10|35826.96
14:39:12|35827.76
14:39:13|35828.03
14:39:14|35822.24
14:39:15|35822.24
14:39:16|35834.82
14:39:17|35834.82
14:39:19|35839.05
14:39:19|35850.52
14:39:20|35854.52
14:39:22|35852.96
14:39:22|35852.96
14:39:24|35860.83
14:39:24|35866.96
14:39:26|35866.96
14:39:26|35863.36
14:39:28|35872.49
14:39:30|35868.82
14:39:30|35863.36
14:39:31|35863.36
14:39:32|35871.79
14:39:33|35867.26
14:39:34|35855.9
14:39:35|35851.64
14:39:36|35851.64
14:39:37|35846.54
14:39:38|35844.31
14:39:39|35839.29
14:39:40|35833.17
14:39:41|35833.17
14:39:42|35833.54
14:39:43|35838.91
14:39:44|35838.92
14:39:45|35838.92
14:39:46|35843.44
14:39:47|35848.46
14:39:48|35843.44
14:39:49|35838.89
14:39:50|35843.82
14:39:51|35843.82
14:39:52|35848.85
14:39:53|35843.8
14:39:54|35843.8
14:39:55|35844.19
14:39:56|35853.85
14:39:57|35848.49
14:39:58|35845.43
14:39:59|35845.43
14:40:00|35853.97
14:40:01|35863.35
14:40:02|35860.77
14:40:03|35849.99
14:40:04|35849.98
14:40:05|35840.79
14:40:06|35840.79
14:40:08|35837.19
14:40:09|35833.17
14:40:11|35829.53
14:40:11|35829.14
14:40:12|35825.32
14:40:13|35825.32
14:40:14|35825.31
14:40:16|35825.31
14:40:17|35825.31
14:40:19|35869.92
14:40:19|35871.39
14:40:20|35884.27
14:40:22|35883.35
14:40:23|35886.97
14:40:24|35894.15
14:40:25|35897.39
14:40:26|35899.99
14:40:27|35899.99
14:40:28|35903.47
14:40:29|35903.79
14:40:30|35912.5
14:40:31|35927.86
14:40:32|35935.45
14:40:33|35930.76
14:40:34|35923.51
14:40:36|35923.09
14:40:37|35906.71
14:40:38|35895.56
14:40:39|35894.42
14:40:40|35894.42
14:40:41|35894.39
14:40:42|35898.06
14:40:43|35895.4
14:40:44|35884.97
14:40:45|35889.76
14:40:46|35890.45
14:40:47|35887.85
14:40:48|35895.95
14:40:49|35923.1
14:40:50|35936.97
14:40:51|35931.77
14:40:52|35932.16
14:40:53|35931.77
14:40:54|35923.18
14:40:55|35932.79
14:40:56|35927.83
14:40:57|35930.3
14:40:58|35939.96
14:40:59|35941.41
14:41:00|35943.51
14:41:01|35960.6
14:41:02|35960.83
14:41:03|35942.73
14:41:04|35946.51
14:41:05|35959.08
14:41:06|35958.69
14:41:08|35935.68
14:41:08|35923.9
14:41:09|35925.7
14:41:10|35925.7
14:41:11|35922.36
14:41:12|35921.18
14:41:13|35918.46
14:41:15|35917.4
14:41:16|35910.4
14:41:16|35904.53
14:41:18|35910.49
14:41:20|35908.77
14:41:20|35908.13
14:41:22|35905.86
14:41:23|35909.07
14:41:24|35891.84
14:41:25|35894.76
14:41:26|35892.47
14:41:28|35897.72
14:41:29|35897.72
14:41:30|35925.13
14:41:31|35925.13
14:41:32|35938.19
14:41:33|35936.92
14:41:34|35925.85
14:41:35|35935.8
14:41:36|35937.3
14:41:37|35937.3
14:41:38|35953.48
14:41:39|35959.75
14:41:40|35959.75
14:41:41|35952.41
14:41:42|35942.6
14:41:43|35939.65
14:41:45|35936.92
14:41:46|35932.84
14:41:46|35926.08
14:41:47|35932.82
14:41:48|35932.43
14:41:50|35932.12
14:41:50|35929.82
14:41:51|35929.81
14:41:53|35910.03
14:41:53|35915.37
14:41:54|35919.56
14:41:55|35907.85
14:41:56|35907.85
14:41:57|35907.85
14:41:58|35907.85
14:41:59|35917.44
14:42:00|35929.57
14:42:02|35917.44
14:42:02|35917.44
14:42:03|35917.44
14:42:05|35904.65
14:42:06|35910.03
14:42:08|35912.23
14:42:09|35908.98
14:42:10|35910.77
14:42:10|35908.98
14:42:12|35908.98
14:42:13|35922.17
14:42:14|35922.17
14:42:16|35906.55
14:42:16|35906.55
14:42:18|35913.54
14:42:19|35908.35
14:42:20|35898.6
14:42:21|35904.89
14:42:23|35890.33
14:42:25|35890.33
14:42:25|35890.33
14:42:26|35886.35
14:42:27|35871.28
14:42:28|35871.28
14:42:30|35869.07
14:42:31|35877.85
14:42:32|35880.31
14:42:33|35869.93
14:42:33|35868.63
14:42:36|35861.2
14:42:36|35864.31
14:42:37|35864.31
14:42:38|35861.58
14:42:39|35879.69
14:42:40|35879.69
14:42:41|35873.27
14:42:42|35873.65
14:42:43|35872.58
14:42:44|35865.28
14:42:46|35871.04
14:42:47|35877.97
14:42:48|35891.48
14:42:49|35891.48
14:42:50|35903.47
14:42:51|35913.16
14:42:52|35899.41
14:42:53|35896.99
14:42:54|35897.37
14:42:55|35899.39
14:42:56|35899.39
14:42:57|35909.59
14:42:58|35909.59
14:42:59|35903.4
14:43:00|35901.84
14:43:00|35921.18
14:43:01|35920.67
14:43:04|35921.9
14:43:04|35917.74
14:43:05|35913.31
14:43:06|35906.56
14:43:07|35906.56
14:43:08|35906.55
14:43:09|35895.56
14:43:10|35881.5
14:43:11|35885.01
14:43:12|35891.02
14:43:13|35891.03
14:43:15|35888.36
14:43:15|35894.71
14:43:17|35900.85
14:43:18|35906.95
14:43:18|35910.45
14:43:19|35920.
14:43:21|35919.11
14:43:22|35919.11
14:43:23|35919.11
14:43:25|35918.72
14:43:26|35915.54
14:43:28|35904.08
14:43:28|35908.76
14:43:29|35904.1
14:43:30|35901.3
14:43:31|35903.1
14:43:32|35917.78
14:43:33|35917.39
14:43:34|35918.16
14:43:36|35928.92
14:43:37|35930.
14:43:38|35938.41
14:43:39|35957.78
14:43:40|35959.31
14:43:41|35959.3
14:43:42|35954.59
14:43:43|35960.6
14:43:45|35958.02
14:43:46|35963.43
14:43:46|35954.6
14:43:47|35951.86
14:43:49|35950.6
14:43:49|35950.6
14:43:50|35948.87
14:43:52|35948.87
14:43:52|35940.91
14:43:54|35944.43
14:43:54|35956.94
14:43:56|35945.12
14:43:56|35945.12
14:43:58|35953.37
14:43:59|35955.31
14:43:59|35953.36
14:44:01|35942.04
14:44:02|35930.79
14:44:02|35934.12
14:44:03|35942.
14:44:04|35939.8
14:44:06|35931.28
14:44:06|35939.02
14:44:08|35939.02
14:44:09|35944.52
14:44:10|35953.27
14:44:10|35956.96
14:44:11|35969.98
14:44:12|35967.14
14:44:14|35956.1
14:44:15|35956.1
14:44:16|35950.72
14:44:17|35949.65
14:44:18|35949.32
14:44:20|35949.31
14:44:21|35944.98
14:44:21|35941.28
14:44:23|35936.6
14:44:24|35944.75
14:44:25|35935.27
14:44:26|35923.25
14:44:27|35923.64
14:44:27|35922.85
14:44:28|35923.71
14:44:29|35926.57
14:44:30|35939.32
14:44:32|35939.32
14:44:32|35946.66
14:44:33|35954.03
14:44:35|35949.65
14:44:35|35947.49
14:44:36|35938.93
14:44:37|35930.36
14:44:39|35939.18
14:44:41|35933.09
14:44:42|35933.09
14:44:43|35923.25
14:44:44|35923.25
14:44:45|35917.78
14:44:46|35928.37
14:44:47|35928.37
14:44:48|35917.28
14:44:49|35917.27
14:44:50|35919.91
14:44:51|35919.91
14:44:52|35919.91
14:44:53|35910.07
14:44:54|35914.9
14:44:55|35914.9
14:44:56|35917.67
14:44:57|35910.04
14:44:58|35912.72
14:44:59|35916.77
14:45:00|35910.03
14:45:01|35895.98
14:45:02|35887.9
14:45:03|35898.2
14:45:04|35892.57
14:45:06|35892.55
14:45:07|35892.56
14:45:08|35892.94
14:45:08|35888.28
14:45:10|35906.37
14:45:11|35906.78
14:45:11|35898.76
14:45:12|35892.16
14:45:13|35883.86
14:45:14|35896.48
14:45:16|35901.4
14:45:18|35925.15
14:45:18|35954.91
14:45:19|35977.55
14:45:20|35986.37
14:45:21|35976.02
14:45:22|35972.54
14:45:24|35975.82
14:45:26|35999.6
14:45:27|36005.78
14:45:27|35996.51
14:45:29|35997.37
14:45:30|35997.36
14:45:30|35979.03
14:45:32|35981.35
14:45:33|35990.87
14:45:34|35991.26
14:45:35|35985.86
14:45:36|35972.71
14:45:37|35972.69
14:45:38|35980.48
14:45:38|35980.48
14:45:40|35987.92
14:45:41|36009.36
14:45:42|35992.96
14:45:43|35992.11
14:45:44|36008.49
14:45:45|36009.36
14:45:46|36008.17
14:45:47|36018.5
14:45:48|36048.
14:45:48|36067.14
14:45:50|36056.7
14:45:50|36050.01
14:45:51|36050.01
14:45:52|36045.6
14:45:54|36033.03
14:45:55|36040.69
14:45:56|36040.66
14:45:57|36034.95
14:45:57|36031.46
14:45:59|36024.41
14:45:59|36041.3
14:46:01|36039.83
14:46:02|36032.92
14:46:03|36027.47
14:46:04|36015.09
14:46:05|36010.84
14:46:06|36016.41
14:46:07|36014.37
14:46:07|36017.3
14:46:09|36010.81
14:46:10|36010.83
14:46:11|36005.01
14:46:12|36010.4
14:46:13|36015.49
14:46:14|36018.11
14:46:15|36012.39
14:46:16|36018.35
14:46:18|36017.23
14:46:18|36017.23
14:46:19|36017.
14:46:21|36027.84
14:46:22|36037.99
14:46:23|36045.6
14:46:24|36048.28
14:46:25|36056.7
14:46:25|36056.69
14:46:28|36032.93
14:46:28|36038.32
14:46:30|36030.75
14:46:31|36030.75
14:46:32|36018.64
14:46:33|36030.88
14:46:34|36023.79
14:46:35|36021.27
14:46:36|36010.81
14:46:37|36027.31
14:46:38|36025.05
14:46:39|36019.65
14:46:41|36098.99
14:46:41|36083.37
14:46:42|36110.43
14:46:44|36120.97
14:46:44|36124.65
14:46:46|36114.88
14:46:46|36096.67
14:46:48|36100.81
14:46:49|36109.15
14:46:49|36106.37
14:46:50|36131.37
14:46:51|36133.57
14:46:53|36124.6
14:46:53|36127.95
14:46:54|36134.67
14:46:55|36121.44
14:46:57|36113.03
14:46:58|36110.94
14:46:59|36099.59
14:47:00|36118.72
14:47:01|36118.73
14:47:02|36126.8
14:47:03|36125.28
14:47:04|36118.73
14:47:05|36112.21
14:47:06|36111.03
14:47:07|36100.73
14:47:08|36112.64
14:47:09|36112.64
14:47:10|36100.73
14:47:11|36094.54
14:47:12|36090.5
14:47:13|36095.9
14:47:14|36074.91
14:47:16|36074.93
14:47:17|36074.93
14:47:17|36069.51
14:47:19|36104.31
14:47:19|36107.51
14:47:20|36107.52
14:47:22|36099.93
14:47:23|36090.81
14:47:24|36114.98
14:47:26|36113.46
14:47:27|36114.62
14:47:29|36120.05
14:47:29|36125.94
14:47:31|36120.9
14:47:32|36110.47
14:47:34|36124.49
14:47:35|36125.45
14:47:36|36122.05
14:47:38|36117.75
14:47:39|36113.61
14:47:39|36116.36
14:47:40|36122.7
14:47:42|36117.27
14:47:42|36108.62
14:47:43|36108.99
14:47:44|36101.22
14:47:45|36101.21
14:47:47|36120.75
14:47:48|36111.84
14:47:49|36102.87
14:47:49|36096.15
14:47:50|36094.32
14:47:52|36096.38
14:47:53|36095.68
14:47:54|36090.53
14:47:55|36092.53
14:47:56|36083.8
14:47:57|36083.8
14:47:58|36088.25
14:47:59|36082.64
14:48:00|36082.64
14:48:01|36087.02
14:48:02|36082.67
14:48:03|36086.26
14:48:04|36081.68
14:48:05|36081.68
14:48:06|36101.23
14:48:07|36076.81
14:48:08|36056.55
14:48:09|36047.29
14:48:10|36053.87
14:48:11|36058.49
14:48:12|36053.87
14:48:13|36050.14
14:48:14|36052.
14:48:15|36054.26
14:48:16|36062.12
14:48:17|36061.38
14:48:19|36061.38
14:48:19|36059.19
14:48:20|36063.99
14:48:21|36080.4
14:48:23|36107.51
14:48:23|36105.51
14:48:25|36097.71
14:48:26|36098.69
14:48:27|36098.69
14:48:29|36092.9
14:48:30|36086.05
14:48:32|36080.41
14:48:32|36080.43
14:48:34|36094.49
14:48:35|36080.41
14:48:36|36080.25
14:48:37|36080.25
14:48:38|36090.03
14:48:39|36099.9
14:48:40|36098.66
14:48:42|36086.94
14:48:42|36086.94
14:48:44|36086.94
14:48:45|36086.95
14:48:45|36080.
14:48:47|36080.01
14:48:47|36074.89
14:48:48|36071.29
14:48:49|36076.54
14:48:51|36079.68
14:48:51|36076.71
14:48:52|36076.71
14:48:53|36078.48
14:48:55|36064.98
14:48:55|36064.98
14:48:57|36063.71
14:48:58|36072.96
14:48:59|36072.96
14:48:59|36067.55
14:49:00|36062.8
14:49:01|36062.79
14:49:02|36062.79
14:49:04|36062.12
14:49:05|36057.92
14:49:05|36067.18
14:49:07|36059.28
14:49:08|36055.86
14:49:09|36062.13
14:49:09|36075.12
14:49:11|36066.59
14:49:12|36066.59
14:49:13|36068.79
14:49:14|36065.63
14:49:15|36070.65
14:49:16|36065.25
14:49:17|36063.82
14:49:18|36060.2
14:49:19|36069.64
14:49:20|36061.72
14:49:21|36055.27
14:49:23|36055.26
14:49:24|36054.27
14:49:24|36054.27
14:49:26|36070.57
14:49:27|36065.09
14:49:29|36066.47
14:49:29|36066.03
14:49:30|36071.88
14:49:31|36083.81
14:49:32|36097.02
14:49:34|36102.33
14:49:34|36099.99
14:49:36|36109.36
14:49:36|36100.
14:49:38|36100.
14:49:39|36105.8
14:49:40|36100.
14:49:40|36103.96
14:49:41|36109.88
14:49:43|36109.88
14:49:43|36113.31
14:49:44|36109.9
14:49:45|36101.8
14:49:46|36113.31
14:49:47|36113.32
14:49:49|36113.32
14:49:50|36110.5
14:49:51|36105.81
14:49:52|36090.43
14:49:53|36094.89
14:49:54|36094.89
14:49:55|36092.86
14:49:56|36092.55
14:49:57|36089.84
14:49:58|36095.25
14:50:00|36099.16
14:50:00|36125.42
14:50:02|36130.
14:50:03|36138.6
14:50:04|36133.78
14:50:04|36127.75
14:50:06|36128.77
14:50:07|36142.83
14:50:08|36137.43
14:50:09|36142.4
14:50:10|36150.
14:50:11|36156.25
14:50:11|36150.89
14:50:13|36151.84
14:50:14|36155.44
14:50:16|36139.1
14:50:16|36130.
14:50:17|36129.52
14:50:18|36124.66
14:50:20|36108.6
14:50:22|36106.59
14:50:22|36113.69
14:50:23|36110.83
14:50:24|36107.69
14:50:25|36107.7
14:50:26|36115.2
14:50:28|36109.68
14:50:29|36099.96
14:50:30|36094.89
14:50:31|36094.89
14:50:32|36088.88
14:50:33|36081.62
14:50:34|36072.4
14:50:35|36069.13
14:50:36|36075.62
14:50:36|36075.62
14:50:38|36063.45
14:50:39|36056.4
14:50:40|36056.4
14:50:41|36069.93
14:50:43|36062.7
14:50:43|36062.7
14:50:44|36057.79
14:50:45|36062.7
14:50:46|36060.28
14:50:47|36060.28
14:50:48|36060.29
14:50:49|36055.27
14:50:50|36042.31
14:50:51|36040.17
14:50:52|36044.45
14:50:53|36051.77
14:50:54|36046.38
14:50:55|36050.78
14:50:56|36047.16
14:50:57|36045.11
14:50:58|36056.32
14:50:59|36063.63
14:51:00|36080.4
14:51:01|36074.99
14:51:02|36074.99
14:51:03|36074.98
14:51:04|36070.34
14:51:05|36065.21
14:51:06|36060.68
14:51:07|36059.53
14:51:08|36052.45
14:51:09|36040.19
14:51:10|36039.53
14:51:11|36046.01
14:51:12|36041.69
14:51:13|36029.4
14:51:14|36035.58
14:51:15|36025.91
14:51:16|36025.91
14:51:17|36026.29
14:51:19|36048.11
14:51:20|36042.71
14:51:20|36049.86
14:51:23|36041.23
14:51:23|36048.05
14:51:24|36048.04
14:51:25|36033.44
14:51:26|36039.94
14:51:27|36044.32
14:51:28|36048.06
14:51:29|36056.4
14:51:31|36062.85
14:51:33|36064.66
14:51:33|36061.26
14:51:34|36066.87
14:51:35|36069.12
14:51:36|36068.24
14:51:37|36066.44
14:51:39|36066.44
14:51:40|36055.6
14:51:41|36063.97
14:51:42|36063.97
14:51:43|36057.73
14:51:44|36063.11
14:51:45|36055.6
14:51:46|36055.6
14:51:47|36052.91
14:51:48|36066.44
14:51:49|36072.88
14:51:50|36080.4
14:51:51|36075.42
14:51:52|36075.42
14:51:53|36066.19
14:51:54|36066.19
14:51:55|36062.99
14:51:56|36053.29
14:51:58|36059.71
14:51:58|36054.83
14:51:59|36040.01
14:52:00|36043.83
14:52:01|36050.59
14:52:02|36050.62
14:52:03|36050.61
14:52:05|36032.5
14:52:06|36039.99
14:52:07|36039.54
14:52:08|36033.53
14:52:09|36039.15
14:52:10|36039.15
14:52:11|36047.91
14:52:12|36052.43
14:52:14|36056.94
14:52:14|36066.85
14:52:15|36066.89
14:52:17|36066.9
14:52:17|36073.91
14:52:18|36073.91
14:52:20|36072.7
14:52:20|36062.26
14:52:22|36055.71
14:52:23|36055.71
14:52:25|36056.1
14:52:26|36043.26
14:52:27|36043.65
14:52:28|36058.76
14:52:29|36046.87
14:52:31|36035.71
14:52:32|36035.71
14:52:34|36024.92
14:52:34|36023.67
14:52:36|36023.59
14:52:37|36032.45
14:52:38|36020.03
14:52:39|36025.4
14:52:40|36020.01
14:52:41|36019.97
14:52:42|36017.81
14:52:43|36015.29
14:52:44|36013.62
14:52:45|36011.85
14:52:47|36022.62
14:52:48|36013.5
14:52:49|36013.5
14:52:50|36006.34
14:52:51|36011.08
14:52:53|36013.5
14:52:53|36005.6
14:52:54|36007.45
14:52:55|36012.07
14:52:56|36013.48
14:52:57|36010.27
14:52:58|36010.26
14:52:59|36013.5
14:53:00|36013.5
14:53:01|36018.7
14:53:02|36026.46
14:53:03|36031.59
14:53:04|36016.12
14:53:05|36026.19
14:53:06|36026.14
14:53:07|36021.97
14:53:08|36019.95
14:53:09|36021.97
14:53:10|36027.24
14:53:11|36029.05
14:53:12|36029.05
14:53:13|36022.16
14:53:14|36022.16
14:53:15|36027.56
14:53:16|36034.75
14:53:17|36042.51
14:53:18|36031.07
14:53:19|36031.07
14:53:20|36031.08
14:53:21|36035.74
14:53:23|36035.74
14:53:25|36036.13
14:53:25|36028.39
14:53:26|36035.37
14:53:27|36038.6
14:53:28|36032.22
14:53:29|36040.28
14:53:30|36037.09
14:53:31|36045.19
14:53:32|36066.51
14:53:33|36064.17
14:53:34|36061.1
14:53:35|36066.48
14:53:36|36071.49
14:53:37|36066.77
14:53:38|36053.68
14:53:39|36055.47
14:53:40|36061.37
14:53:41|36074.75
14:53:42|36074.93
14:53:43|36073.16
14:53:44|36073.16
14:53:45|36075.42
14:53:46|36075.42
14:53:47|36075.41
14:53:49|36068.03
14:53:51|36066.8
14:53:51|36061.47
14:53:52|36061.21
14:53:53|36049.5
14:53:54|36049.29
14:53:55|36039.43
14:53:56|36036.79
14:53:57|36042.57
14:53:59|36058.88
14:54:00|36058.88
14:54:01|36063.5
14:54:02|36068.43
14:54:03|36068.43
14:54:04|36068.43
14:54:04|36074.9
14:54:06|36083.78
14:54:07|36078.38
14:54:08|36080.19
14:54:09|36083.87
14:54:10|36082.74
14:54:11|36084.56
14:54:11|36082.73
14:54:14|36078.45
14:54:14|36078.44
14:54:15|36086.9
14:54:16|36089.2
14:54:17|36088.7
14:54:18|36088.71
14:54:19|36073.49
14:54:20|36073.41
14:54:21|36081.75
14:54:23|36056.3
14:54:24|36055.86
14:54:25|36055.86
14:54:25|36055.27
14:54:28|36052.38
14:54:28|36052.39
14:54:29|36057.79
14:54:30|36052.39
14:54:32|36052.41
14:54:33|36056.7
14:54:34|36064.44
14:54:36|36059.04
14:54:36|36063.67
14:54:38|36050.84
14:54:39|36059.72
14:54:40|36061.6
14:54:41|36064.95
14:54:42|36058.99
14:54:43|36066.3
14:54:43|36080.31
14:54:44|36088.7
14:54:46|36083.79
14:54:47|36088.7
14:54:48|36098.8
14:54:48|36106.47
14:54:51|36106.47
14:54:51|36101.48
14:54:52|36101.11
14:54:53|36108.98
14:54:54|36104.17
14:54:55|36104.17
14:54:56|36107.18
14:54:57|36116.7
14:54:58|36116.22
14:54:59|36113.84
14:55:00|36111.65
14:55:01|36106.79
14:55:02|36104.34
14:55:03|36092.51
14:55:05|36105.7
14:55:05|36108.33
14:55:06|36105.38
14:55:08|36103.98
14:55:09|36103.99
14:55:09|36083.78
14:55:11|36071.13
14:55:12|36055.87
14:55:13|36068.96
14:55:13|36071.14
14:55:15|36071.15
14:55:16|36074.
14:55:17|36083.76
14:55:18|36083.76
14:55:19|36083.76
14:55:20|36083.37
14:55:21|36083.77
14:55:22|36083.77
14:55:22|36087.4
14:55:24|36085.59
14:55:25|36095.66
14:55:25|36092.67
14:55:26|36090.84
14:55:28|36082.16
14:55:29|36088.35
14:55:31|36091.56
14:55:31|36081.21
14:55:32|36080.01
14:55:34|36064.21
14:55:35|36073.51
14:55:37|36071.94
14:55:37|36071.94
14:55:38|36071.95
14:55:40|36077.38
14:55:41|36078.2
14:55:42|36078.21
14:55:43|36074.78
14:55:44|36067.94
14:55:44|36064.4
14:55:46|36064.58
14:55:47|36071.93
14:55:47|36076.6
14:55:49|36076.61
14:55:49|36076.61
14:55:50|36087.11
14:55:51|36095.65
14:55:52|36092.09
14:55:53|36090.29
14:55:55|36087.11
14:55:56|36096.04
14:55:56|36096.04
14:55:58|36087.11
14:55:58|36088.74
14:56:00|36086.03
14:56:00|36077.08
14:56:02|36074.3
14:56:02|36079.32
14:56:04|36091.99
14:56:05|36091.99
14:56:07|36087.73
14:56:07|36083.15
14:56:09|36099.99
14:56:10|36110.78
14:56:11|36102.28
14:56:12|36102.28
14:56:13|36101.89
14:56:14|36088.77
14:56:15|36080.38
14:56:16|36081.18
14:56:17|36094.03
14:56:18|36096.91
14:56:19|36100.46
14:56:20|36103.52
14:56:21|36099.58
14:56:22|36099.57
14:56:23|36099.58
14:56:24|36095.97
14:56:25|36106.79
14:56:26|36112.1
14:56:28|36104.73
14:56:28|36103.65
14:56:29|36099.79
14:56:31|36104.04
14:56:32|36104.05
14:56:34|36105.44
14:56:35|36108.78
14:56:36|36104.9
14:56:37|36099.58
14:56:38|36098.56
14:56:39|36095.12
14:56:41|36089.97
14:56:41|36089.97
14:56:43|36092.49
14:56:44|36083.8
14:56:46|36075.2
14:56:46|36075.59
14:56:47|36075.59
14:56:49|36086.66
14:56:50|36086.66
14:56:51|36089.15
14:56:51|36086.65
14:56:53|36078.26
14:56:54|36068.14
14:56:55|36073.91
14:56:56|36082.31
14:56:57|36070.91
14:56:58|36076.89
14:56:59|36076.89
14:57:00|36076.34
14:57:01|36070.92
14:57:02|36070.95
14:57:03|36073.13
14:57:04|36070.92
14:57:05|36079.9
14:57:06|36088.29
14:57:07|36084.89
14:57:08|36084.58
14:57:09|36091.52
14:57:10|36095.59
14:57:11|36104.99
14:57:12|36104.99
14:57:13|36101.26
14:57:14|36090.48
14:57:15|36085.59
14:57:16|36083.22
14:57:17|36083.21
14:57:19|36087.99
14:57:20|36087.99
14:57:21|36093.97
14:57:22|36099.99
14:57:23|36099.99
14:57:23|36098.72
14:57:24|36098.73
14:57:26|36098.73
14:57:27|36098.73
14:57:28|36116.84
14:57:29|36116.84
14:57:30|36112.92
14:57:31|36110.
14:57:32|36106.03
14:57:33|36120.85
14:57:34|36116.49
14:57:36|36116.49
14:57:37|36111.36
14:57:39|36109.55
14:57:39|36109.54
14:57:40|36122.45
14:57:41|36126.57
14:57:42|36126.58
14:57:43|36123.43
14:57:44|36123.43
14:57:46|36126.58
14:57:46|36126.58
14:57:48|36126.58
14:57:48|36132.49
14:57:50|36131.48
14:57:51|36127.96
14:57:52|36135.56
14:57:53|36130.74
14:57:53|36135.56
14:57:55|36135.56
14:57:57|36135.55
14:57:57|36130.05
14:57:58|36130.05
14:57:59|36121.72
14:58:00|36125.29
14:58:01|36134.76
14:58:02|36127.98
14:58:03|36126.04
14:58:04|36123.3
14:58:06|36115.29
14:58:07|36111.94
14:58:08|36123.27
14:58:09|36123.27
14:58:09|36123.27
14:58:11|36119.96
14:58:12|36117.83
14:58:13|36117.83
14:58:14|36117.83
14:58:15|36119.74
14:58:16|36123.07
14:58:17|36123.06
14:58:18|36123.06
14:58:19|36116.05
14:58:19|36113.49
14:58:20|36113.49
14:58:21|36124.03
14:58:23|36124.02
14:58:24|36124.02
14:58:24|36136.07
14:58:26|36130.98
14:58:26|36127.98
14:58:29|36125.69
14:58:29|36125.69
14:58:30|36122.4
14:58:31|36118.21
14:58:32|36123.62
14:58:33|36134.01
14:58:34|36136.81
14:58:36|36131.62
14:58:37|36134.11
14:58:38|36137.46
14:58:40|36134.25
14:58:41|36140.1
14:58:42|36138.28
14:58:42|36138.26
14:58:43|36138.26
14:58:44|36129.25
14:58:47|36131.16
14:58:48|36159.99
14:58:49|36155.09
14:58:50|36149.46
14:58:51|36149.46
14:58:52|36143.51
14:58:53|36143.56
14:58:54|36152.04
14:58:55|36152.04
14:58:56|36148.72
14:58:57|36141.42
14:58:58|36152.01
14:58:59|36156.31
14:59:00|36159.99
14:59:01|36160.2
14:59:02|36160.21
14:59:03|36163.58
14:59:04|36167.98
14:59:05|36168.28
14:59:07|36170.96
14:59:07|36178.3
14:59:08|36176.37
14:59:09|36176.36
14:59:10|36180.
14:59:11|36176.36
14:59:13|36183.63
14:59:14|36203.98
14:59:14|36217.32
14:59:15|36219.99
14:59:17|36226.29
14:59:17|36228.19
14:59:19|36188.29
14:59:20|36182.32
14:59:20|36185.92
14:59:21|36188.28
14:59:23|36193.56
14:59:24|36196.94
14:59:25|36193.53
14:59:26|36199.09
14:59:27|36192.31
14:59:28|36186.82
14:59:30|36184.45
14:59:31|36180.91
14:59:32|36177.66
14:59:33|36163.96
14:59:34|36162.14
14:59:36|36162.53
14:59:36|36162.1
14:59:38|36156.06
14:59:39|36155.99
14:59:40|36155.01
14:59:41|36155.01
14:59:42|36157.74
14:59:43|36152.65
14:59:44|36150.3
14:59:45|36155.98
14:59:46|36155.98
14:59:47|36149.02
14:59:48|36146.96
14:59:49|36146.96
14:59:50|36141.47
14:59:51|36136.82
14:59:52|36143.1
14:59:53|36136.1
14:59:55|36136.1
14:59:55|36136.1
14:59:57|36136.09
14:59:58|36130.69
14:59:59|36133.42
15:00:00|36133.42
15:00:01|36127.99
15:00:02|36131.59
15:00:03|36131.61
15:00:04|36122.19
15:00:06|36129.66
15:00:06|36129.66
15:00:08|36129.11
15:00:08|36131.56
15:00:10|36131.56
15:00:10|36133.36
15:00:12|36156.01
15:00:13|36149.3
15:00:14|36142.3
15:00:15|36129.57
15:00:16|36119.02
15:00:17|36120.34
15:00:18|36119.88
15:00:20|36120.34
15:00:20|36118.53
15:00:21|36114.92
15:00:22|36118.53
15:00:24|36122.61
15:00:24|36120.39
15:00:26|36129.36
15:00:26|36129.36
15:00:27|36129.26
15:00:28|36129.25
15:00:29|36129.25
15:00:31|36140.96
15:00:32|36150.77
15:00:34|36144.73
15:00:35|36144.73
15:00:36|36144.73
15:00:37|36150.13
15:00:38|36150.09
15:00:39|36151.99
15:00:41|36165.06
15:00:42|36165.06
15:00:43|36165.06
15:00:44|36173.08
15:00:44|36165.06
15:00:46|36151.6
15:00:47|36150.38
15:00:48|36150.61
15:00:49|36154.65
15:00:50|36166.06
15:00:51|36166.06
15:00:52|36176.28
15:00:53|36183.73
15:00:54|36175.9
15:00:55|36169.15
15:00:56|36176.55
15:00:57|36173.95
15:00:58|36173.96
15:00:59|36173.95
15:01:00|36169.87
15:01:01|36165.92
15:01:02|36171.69
15:01:03|36174.79
15:01:04|36169.96
15:01:05|36164.57
15:01:06|36162.77
15:01:07|36158.67
15:01:08|36155.16
15:01:10|36150.01
15:01:11|36150.01
15:01:12|36164.47
15:01:13|36168.34
15:01:13|36171.96
15:01:15|36178.6
15:01:15|36180.9
15:01:16|36185.02
15:01:17|36190.72
15:01:19|36199.36
15:01:19|36193.94
15:01:21|36199.33
15:01:22|36193.92
15:01:22|36200.14
15:01:23|36190.88
15:01:24|36188.91
15:01:26|36186.86
15:01:27|36181.64
15:01:28|36181.29
15:01:28|36186.68
15:01:30|36195.65
15:01:31|36189.26
15:01:32|36188.
15:01:33|36185.46
15:01:34|36180.53
15:01:35|36177.39
15:01:36|36180.97
15:01:38|36181.11
15:01:38|36180.
15:01:40|36169.38
15:01:41|36169.38
15:01:42|36169.35
15:01:43|36169.32
15:01:44|36161.17
15:01:46|36163.91
15:01:47|36175.91
15:01:48|36163.91
15:01:48|36161.18
15:01:50|36158.72
15:01:51|36160.27
15:01:52|36154.13
15:01:53|36154.85
15:01:54|36154.13
15:01:55|36143.78
15:01:57|36143.29
15:01:58|36148.71
15:02:00|36143.41
15:02:00|36143.41
15:02:01|36131.08
15:02:02|36118.15
15:02:03|36110.37
15:02:04|36112.79
15:02:05|36112.79
15:02:06|36128.34
15:02:07|36109.8
15:02:08|36110.44
15:02:09|36126.13
15:02:10|36126.12
15:02:11|36123.72
15:02:13|36123.92
15:02:14|36122.51
15:02:15|36122.5
15:02:16|36122.51
15:02:17|36110.26
15:02:17|36132.58
15:02:19|36151.36
15:02:20|36151.36
15:02:21|36151.36
15:02:22|36140.59
15:02:23|36128.63
15:02:24|36128.63
15:02:25|36121.26
15:02:26|36114.8
15:02:27|36122.29
15:02:28|36124.28
15:02:29|36132.63
15:02:30|36138.05
15:02:31|36140.68
15:02:32|36144.74
15:02:33|36140.3
15:02:34|36133.86
15:02:36|36132.52
15:02:37|36124.88
15:02:38|36122.66
15:02:40|36125.66
15:02:41|36146.08
15:02:42|36147.48
15:02:43|36147.47
15:02:45|36134.87
15:02:46|36133.85
15:02:47|36127.23
15:02:47|36134.33
15:02:49|36120.81
15:02:50|36120.81
15:02:51|36132.54
15:02:52|36132.54
15:02:53|36125.24
15:02:54|36125.22
15:02:55|36123.03
15:02:56|36123.03
15:02:57|36111.73
15:02:58|36104.95
15:02:59|36110.08
15:03:00|36110.08
15:03:01|36110.12
15:03:02|36110.12
15:03:03|36119.38
15:03:04|36115.6
15:03:05|36114.
15:03:06|36114.
15:03:08|36117.92
15:03:09|36107.4
15:03:10|36107.4
15:03:11|36104.71
15:03:12|36105.08
15:03:13|36105.08
15:03:15|36098.8
15:03:16|36096.
15:03:16|36093.77
15:03:17|36088.35
15:03:19|36075.81
15:03:20|36074.91
15:03:21|36063.46
15:03:21|36068.81
15:03:22|36068.36
15:03:23|36068.37
15:03:24|36068.37
15:03:26|36079.33
15:03:27|36079.32
15:03:27|36083.54
15:03:28|36080.5
15:03:30|36080.51
15:03:31|36083.6
15:03:31|36097.96
15:03:33|36110.62
15:03:35|36095.4
15:03:36|36093.78
15:03:38|36090.26
15:03:39|36090.25
15:03:40|36090.25
15:03:42|36080.4
15:03:43|36070.12
15:03:44|36070.81
15:03:45|36070.81
15:03:46|36072.74
15:03:47|36076.6
15:03:48|36076.6
15:03:49|36080.78
15:03:50|36084.19
15:03:51|36084.19
15:03:52|36093.71
15:03:53|36097.78
15:03:54|36094.58
15:03:55|36089.61
15:03:56|36089.61
15:03:57|36084.44
15:03:58|36079.67
15:03:59|36073.1
15:04:00|36080.66
15:04:01|36086.85
15:04:02|36078.07
15:04:03|36078.06
15:04:04|36078.07
15:04:06|36091.98
15:04:07|36091.98
15:04:08|36093.74
15:04:09|36091.97
15:04:10|36091.97
15:04:11|36091.97
15:04:12|36093.76
15:04:13|36095.89
15:04:14|36097.37
15:04:16|36095.89
15:04:17|36099.99
15:04:17|36105.51
15:04:19|36105.53
15:04:20|36102.76
15:04:21|36102.76
15:04:22|36103.13
15:04:23|36103.13
15:04:24|36103.13
15:04:25|36103.13
15:04:26|36108.57
15:04:27|36103.89
15:04:28|36103.89
15:04:29|36113.32
15:04:30|36109.08
15:04:31|36110.9
15:04:31|36109.1
15:04:33|36110.84
15:04:35|36109.52
15:04:35|36109.52
15:04:36|36114.9
15:04:37|36103.67
15:04:39|36103.78
15:04:40|36103.78
15:04:42|36109.08
15:04:42|36117.84
15:04:44|36112.44
15:04:45|36122.61
15:04:45|36113.32
15:04:47|36105.81
15:04:49|36115.82
15:04:49|36113.63
15:04:50|36113.63
15:04:51|36113.59
15:04:52|36113.59
15:04:53|36113.59
15:04:54|36113.59
15:04:55|36113.59
15:04:56|36113.59
15:04:57|36113.59
15:04:58|36105.98
15:04:59|36105.81
15:05:00|36094.79
15:05:01|36101.58
15:05:02|36104.
15:05:03|36106.83
15:05:04|36111.02
15:05:05|36111.02
15:05:06|36105.84
15:05:07|36094.83
15:05:08|36100.64
15:05:09|36100.64
15:05:10|36100.64
15:05:11|36099.24
15:05:12|36099.24
15:05:13|36086.99
15:05:14|36098.07
15:05:15|36098.07
15:05:16|36098.07
15:05:17|36099.21
15:05:18|36102.75
15:05:19|36102.76
15:05:20|36104.9
15:05:21|36104.91
15:05:22|36104.69
15:05:23|36104.92
15:05:24|36104.92
15:05:25|36104.92
15:05:26|36100.27
15:05:27|36095.03
15:05:28|36100.27
15:05:29|36100.26
15:05:30|36100.28
15:05:31|36108.18
15:05:32|36119.59
15:05:33|36118.61
15:05:35|36109.63
15:05:35|36109.62
15:05:37|36109.62
15:05:38|36109.62
15:05:39|36111.36
15:05:41|36118.99
15:05:42|36118.99
15:05:44|36118.61
15:05:44|36120.75
15:05:45|36127.4
15:05:46|36125.03
15:05:47|36139.66
15:05:48|36140.
15:05:49|36138.62
15:05:50|36133.8
15:05:51|36122.52
15:05:52|36122.52
15:05:53|36122.89
15:05:54|36122.88
15:05:55|36112.53
15:05:56|36112.11
15:05:57|36117.15
15:05:58|36103.09
15:05:59|36105.5
15:06:00|36109.44
15:06:01|36109.43
15:06:02|36109.43
15:06:03|36088.48
15:06:04|36094.11
15:06:05|36100.78
15:06:06|36100.79
15:06:07|36108.17
15:06:08|36113.32
15:06:10|36112.82
15:06:11|36101.72
15:06:12|36101.72
15:06:13|36102.09
15:06:14|36105.08
15:06:15|36099.67
15:06:16|36093.73
15:06:18|36095.73
15:06:18|36104.69
15:06:19|36104.69
15:06:20|36111.79
15:06:21|36106.38
15:06:22|36106.38
15:06:23|36106.01
15:06:24|36095.51
15:06:25|36098.29
15:06:26|36098.29
15:06:27|36098.29
15:06:28|36098.29
15:06:29|36098.29
15:06:30|36106.52
15:06:31|36103.29
15:06:32|36103.29
15:06:33|36110.44
15:06:34|36118.17
15:06:35|36117.48
15:06:36|36113.3
15:06:37|36112.37
15:06:38|36112.37
15:06:40|36106.68
15:06:42|36110.24
15:06:42|36115.66
15:06:43|36115.67
15:06:45|36115.66
15:06:46|36118.
15:06:47|36130.65
15:06:48|36139.64
15:06:48|36133.53
15:06:51|36127.9
15:06:51|36127.9
15:06:52|36139.66
15:06:53|36141.33
15:06:54|36147.44
15:06:55|36143.05
15:06:56|36143.04
15:06:57|36147.44
15:06:58|36150.81
15:06:59|36150.81
15:07:00|36154.87
15:07:01|36149.85
15:07:02|36151.66
15:07:03|36151.29
15:07:04|36145.84
15:07:05|36145.85
15:07:06|36141.33
15:07:07|36137.03
15:07:08|36142.26
15:07:09|36135.03
15:07:10|36135.02
15:07:11|36130.11
15:07:12|36126.16
15:07:13|36122.29
15:07:14|36110.29
15:07:15|36105.52
15:07:16|36105.52
15:07:17|36100.52
15:07:18|36092.31
15:07:19|36087.76
15:07:20|36088.66
15:07:21|36095.42
15:07:22|36102.58
15:07:23|36102.58
15:07:24|36105.54
15:07:25|36114.41
15:07:26|36117.27
15:07:27|36114.81
15:07:28|36108.12
15:07:29|36100.8
15:07:30|36100.76
15:07:31|36097.14
15:07:32|36097.14
15:07:33|36103.87
15:07:34|36115.3
15:07:36|36119.96
15:07:38|36119.95
15:07:38|36130.67
15:07:39|36130.67
15:07:40|36130.67
15:07:41|36130.67
15:07:43|36130.67
15:07:45|36123.07
15:07:45|36120.83
15:07:46|36120.83
15:07:47|36122.98
15:07:48|36122.99
15:07:49|36122.99
15:07:50|36121.5
15:07:51|36121.5
15:07:52|36114.68
15:07:53|36114.68
15:07:55|36112.86
15:07:57|36105.52
15:07:58|36109.95
15:07:59|36103.82
15:08:00|36100.54
15:08:00|36107.77
15:08:02|36107.77
15:08:03|36102.35
15:08:04|36098.95
15:08:04|36098.94
15:08:07|36102.35
15:08:07|36107.4
15:08:08|36110.44
15:08:09|36107.39
15:08:10|36103.85
15:08:12|36099.26
15:08:13|36098.91
15:08:14|36102.55
15:08:16|36107.99
15:08:16|36107.99
15:08:17|36107.99
15:08:18|36107.99
15:08:19|36109.83
15:08:20|36112.86
15:08:21|36112.86
15:08:22|36112.86
15:08:23|36112.86
15:08:24|36119.99
15:08:25|36119.99
15:08:26|36119.99
15:08:27|36120.
15:08:28|36120.01
15:08:29|36114.92
15:08:30|36114.59
15:08:31|36119.61
15:08:32|36128.62
15:08:33|36128.62
15:08:34|36126.05
15:08:35|36126.05
15:08:36|36126.05
15:08:37|36126.05
15:08:39|36134.4
15:08:40|36134.4
15:08:41|36133.87
15:08:41|36133.87
15:08:44|36128.67
15:08:45|36128.33
15:08:46|36131.94
15:08:47|36148.87
15:08:49|36156.
15:08:49|36156.
15:08:50|36156.
15:08:52|36156.
15:08:53|36158.39
15:08:54|36161.79
15:08:55|36168.57
15:08:56|36170.96
15:08:57|36185.83
15:08:59|36196.42
15:08:59|36194.61
15:09:01|36191.
15:09:01|36190.99
15:09:03|36195.51
15:09:04|36185.27
15:09:06|36187.68
15:09:06|36190.6
15:09:08|36190.6
15:09:09|36190.6
15:09:09|36192.49
15:09:11|36192.48
15:09:12|36201.39
15:09:13|36190.6
15:09:14|36190.6
15:09:15|36186.2
15:09:16|36186.68
15:09:17|36195.18
15:09:18|36202.46
15:09:19|36202.47
15:09:20|36196.04
15:09:21|36203.29
15:09:22|36203.67
15:09:23|36203.66
15:09:24|36210.48
15:09:25|36216.06
15:09:26|36217.88
15:09:27|36219.23
15:09:28|36222.21
15:09:29|36223.92
15:09:30|36218.86
15:09:31|36218.85
15:09:32|36213.01
15:09:33|36213.95
15:09:34|36213.96
15:09:35|36209.54
15:09:36|36209.52
15:09:37|36203.34
15:09:38|36203.34
15:09:39|36194.31
15:09:41|36193.41
15:09:42|36199.72
15:09:44|36199.73
15:09:44|36203.33
15:09:46|36203.29
15:09:48|36193.42
15:09:49|36193.42
15:09:49|36193.41
15:09:51|36193.41
15:09:51|36193.41
15:09:52|36193.41
15:09:53|36193.41
15:09:55|36193.42
15:09:55|36193.42
15:09:56|36200.86
15:09:58|36203.34
15:09:59|36203.34
15:10:00|36197.91
15:10:01|36195.61
15:10:02|36189.06
15:10:03|36196.1
15:10:05|36196.1
15:10:06|36190.68
15:10:06|36202.68
15:10:08|36189.67
15:10:08|36186.4
15:10:09|36183.51
15:10:10|36173.08
15:10:11|36168.17
15:10:12|36168.18
15:10:13|36167.57
15:10:15|36167.53
15:10:15|36158.95
15:10:17|36151.79
15:10:17|36151.79
15:10:19|36151.78
15:10:19|36151.78
15:10:20|36155.51
15:10:21|36148.82
15:10:23|36146.61
15:10:23|36146.61
15:10:24|36146.6
15:10:25|36144.96
15:10:27|36140.63
15:10:28|36130.97
15:10:28|36133.34
15:10:29|36131.18
15:10:30|36133.34
15:10:31|36138.99
15:10:33|36137.18
15:10:34|36130.97
15:10:34|36130.98
15:10:35|36130.24
15:10:37|36130.23
15:10:37|36130.02
15:10:38|36122.26
15:10:40|36113.79
15:10:41|36111.18
15:10:42|36112.5
15:10:44|36109.41
15:10:45|36111.2
15:10:46|36117.07
15:10:47|36113.92
15:10:49|36123.02
15:10:50|36124.75
15:10:50|36117.36
15:10:53|36116.75
15:10:53|36116.75
15:10:54|36116.75
15:10:55|36120.42
15:10:56|36121.25
15:10:57|36123.08
15:10:58|36123.08
15:11:00|36102.08
15:11:01|36105.05
15:11:02|36102.07
15:11:03|36100.
15:11:03|36100.89
15:11:06|36102.05
15:11:06|36102.05
15:11:08|36101.69
15:11:09|36103.61
15:11:10|36103.61
15:11:11|36103.6
15:11:12|36112.18
15:11:13|36118.02
15:11:14|36109.9
15:11:15|36114.49
15:11:16|36114.49
15:11:17|36111.79
15:11:18|36114.49
15:11:19|36114.49
15:11:20|36114.48
15:11:21|36114.48
15:11:22|36114.48
15:11:23|36114.49
15:11:24|36109.95
15:11:25|36105.39
15:11:26|36107.75
15:11:27|36105.98
15:11:28|36105.98
15:11:29|36107.77
15:11:30|36111.4
15:11:31|36118.3
15:11:32|36118.3
15:11:33|36118.3
15:11:34|36118.3
15:11:35|36116.25
15:11:36|36112.7
15:11:37|36105.36
15:11:38|36100.24
15:11:39|36100.23
15:11:40|36100.
15:11:42|36100.5
15:11:43|36101.41
15:11:44|36101.41
15:11:46|36101.41
15:11:47|36101.42
15:11:49|36108.08
15:11:49|36105.63
15:11:51|36106.25
15:11:52|36106.25
15:11:52|36106.26
15:11:53|36103.42
15:11:55|36103.4
15:11:56|36103.4
15:11:57|36103.4
15:11:58|36110.7
15:11:59|36110.7
15:12:00|36111.87
15:12:01|36111.87
15:12:02|36111.87
15:12:03|36130.
15:12:04|36135.56
15:12:05|36132.71
15:12:06|36129.13
15:12:07|36132.71
15:12:08|36128.75
15:12:10|36118.25
15:12:11|36123.58
15:12:12|36123.65
15:12:12|36124.81
15:12:14|36118.07
15:12:14|36123.65
15:12:15|36119.18
15:12:17|36118.03
15:12:18|36115.41
15:12:19|36102.36
15:12:20|36101.68
15:12:20|36095.76
15:12:22|36096.13
15:12:23|36097.16
15:12:23|36097.04
15:12:24|36096.12
15:12:26|36094.3
15:12:26|36100.57
15:12:27|36102.13
15:12:29|36102.13
15:12:30|36101.5
15:12:31|36100.01
15:12:31|36105.45
15:12:33|36112.95
15:12:34|36114.82
15:12:34|36123.85
15:12:36|36123.85
15:12:36|36130.65
15:12:38|36130.7
15:12:38|36126.98
15:12:39|36126.98
15:12:40|36132.8
15:12:41|36134.34
15:12:43|36116.
15:12:43|36125.5
15:12:45|36130.42
15:12:46|36125.51
15:12:47|36125.51
15:12:48|36126.52
15:12:50|36130.92
15:12:51|36134.32
15:12:52|36137.79
15:12:53|36148.12
15:12:54|36144.06
15:12:55|36142.89
15:12:56|36139.26
15:12:57|36139.25
15:12:58|36135.84
15:12:59|36142.85
15:13:00|36137.48
15:13:01|36132.55
15:13:02|36153.39
15:13:04|36165.04
15:13:05|36164.41
15:13:06|36168.11
15:13:07|36166.32
15:13:08|36166.32
15:13:09|36166.32
15:13:10|36166.33
15:13:11|36170.65
15:13:12|36166.33
15:13:13|36166.56
15:13:14|36166.57
15:13:15|36166.56
15:13:16|36166.56
15:13:17|36167.48
15:13:18|36167.48
15:13:19|36150.26
15:13:20|36150.26
15:13:21|36153.6
15:13:22|36156.62
15:13:23|36156.99
15:13:24|36158.41
15:13:26|36158.42
15:13:27|36158.42
15:13:28|36158.42
15:13:29|36152.04
15:13:30|36150.89
15:13:31|36155.42
15:13:32|36155.42
15:13:32|36155.42
15:13:34|36147.32
15:13:35|36147.32
15:13:36|36147.68
15:13:36|36155.36
15:13:38|36155.36
15:13:38|36149.66
15:13:40|36160.98
15:13:40|36162.01
15:13:42|36158.42
15:13:43|36155.43
15:13:44|36158.42
15:13:45|36155.43
15:13:46|36155.44
15:13:47|36155.45
15:13:48|36150.01
15:13:48|36150.01
15:13:51|36150.02
15:13:52|36139.67
15:13:52|36139.66
15:13:54|36138.96
15:13:55|36130.66
15:13:56|36128.03
15:13:57|36131.58
15:13:58|36140.03
15:13:59|36140.41
15:14:00|36155.77
15:14:01|36157.58
15:14:02|36160.
15:14:04|36164.34
15:14:04|36164.34
15:14:05|36161.44
15:14:06|36161.44
15:14:07|36160.11
15:14:08|36160.1
15:14:09|36155.39
15:14:11|36164.67
15:14:11|36169.6
15:14:13|36176.08
15:14:14|36176.08
15:14:15|36171.84
15:14:16|36174.92
15:14:17|36174.95
15:14:17|36174.95
15:14:18|36174.95
15:14:20|36174.95
15:14:20|36169.58
15:14:22|36164.35
15:14:22|36164.72
15:14:23|36175.18
15:14:25|36175.18
15:14:26|36177.4
15:14:26|36181.81
15:14:28|36193.19
15:14:29|36179.11
15:14:30|36179.16
15:14:31|36182.86
15:14:31|36182.86
15:14:32|36182.86
15:14:34|36180.3
15:14:35|36180.3
15:14:35|36181.39
15:14:37|36192.17
15:14:38|36192.18
15:14:39|36186.4
15:14:40|36180.03
15:14:40|36173.07
15:14:41|36178.48
15:14:42|36173.46
15:14:44|36173.46
15:14:45|36176.27
15:14:47|36177.5
15:14:48|36177.5
15:14:49|36177.88
15:14:51|36178.84
15:14:51|36178.83
15:14:52|36180.94
15:14:54|36178.84
15:14:55|36178.84
15:14:56|36182.1
15:14:57|36183.87
15:14:58|36192.16
15:15:00|36193.54
15:15:01|36193.78
15:15:02|36194.93
15:15:03|36198.
15:15:04|36197.99
15:15:05|36200.
15:15:06|36198.17
15:15:07|36193.57
15:15:09|36188.64
15:15:10|36180.01
15:15:10|36181.75
15:15:12|36173.08
15:15:12|36173.07
15:15:14|36173.08
15:15:14|36173.45
15:15:16|36173.06
15:15:16|36164.75
15:15:17|36173.02
15:15:19|36174.53
15:15:20|36178.93
15:15:21|36182.76
15:15:21|36191.99
15:15:22|36199.99
15:15:23|36195.78
15:15:24|36199.97
15:15:25|36202.95
15:15:27|36203.21
15:15:27|36203.2
15:15:29|36203.34
15:15:30|36206.03
15:15:31|36206.03
15:15:31|36215.05
15:15:33|36215.05
15:15:34|36214.68
15:15:34|36214.65
15:15:35|36212.81
15:15:36|36214.63
15:15:37|36217.07
15:15:38|36211.64
15:15:39|36211.63
15:15:41|36211.64
15:15:41|36216.47
15:15:42|36216.5
15:15:44|36216.5
15:15:44|36216.5
15:15:46|36216.5
15:15:47|36216.5
15:15:49|36214.2
15:15:49|36210.22
15:15:51|36223.
15:15:52|36223.
15:15:54|36226.02
15:15:55|36226.31
15:15:56|36219.12
15:15:56|36222.96
15:15:57|36222.96
15:15:58|36229.37
15:16:00|36219.13
15:16:00|36230.
15:16:02|36230.24
15:16:02|36230.24
15:16:04|36230.24
15:16:05|36234.46
15:16:06|36235.2
15:16:06|36219.38
15:16:08|36212.59
15:16:08|36207.33
15:16:10|36207.33
15:16:11|36209.16
15:16:12|36209.54
15:16:13|36215.93
15:16:15|36220.65
15:16:16|36222.48
15:16:17|36217.05
15:16:17|36212.22
15:16:18|36207.41
15:16:20|36206.63
15:16:21|36198.94
15:16:21|36195.54
15:16:23|36187.69
15:16:24|36177.78
15:16:25|36177.05
15:16:26|36177.05
15:16:27|36185.4
15:16:28|36188.05
15:16:29|36188.05
15:16:30|36182.28
15:16:31|36177.
15:16:33|36177.
15:16:34|36185.28
15:16:35|36179.61
15:16:36|36179.61
15:16:36|36176.58
15:16:38|36171.38
15:16:38|36176.59
15:16:39|36179.36
15:16:40|36179.38
15:16:41|36179.35
15:16:43|36168.13
15:16:44|36168.53
15:16:44|36168.53
15:16:46|36168.9
15:16:47|36171.38
15:16:49|36173.13
15:16:50|36173.13
15:16:50|36173.13
15:16:52|36173.13
15:16:53|36175.81
15:16:55|36177.42
15:16:56|36181.51
15:16:57|36182.85
15:16:57|36183.22
15:16:58|36183.22
15:17:00|36183.57
15:17:00|36175.55
15:17:02|36169.61
15:17:02|36167.2
15:17:04|36163.18
15:17:06|36163.19
15:17:07|36164.12
15:17:08|36171.83
15:17:08|36172.2
15:17:09|36177.66
15:17:11|36172.24
15:17:12|36168.14
15:17:13|36175.84
15:17:14|36181.98
15:17:15|36181.98
15:17:16|36190.97
15:17:17|36190.97
15:17:18|36191.36
15:17:20|36198.
15:17:20|36198.03
15:17:22|36206.62
15:17:23|36209.1
15:17:24|36216.23
15:17:24|36213.55
15:17:25|36210.82
15:17:26|36205.13
15:17:28|36213.54
15:17:29|36213.54
15:17:30|36205.68
15:17:31|36209.04
15:17:31|36212.43
15:17:33|36198.18
15:17:34|36203.6
15:17:34|36203.6
15:17:35|36200.32
15:17:37|36211.67
15:17:38|36217.36
15:17:39|36210.88
15:17:40|36210.88
15:17:41|36204.75
15:17:42|36215.95
15:17:43|36215.95
15:17:44|36211.86
15:17:46|36214.13
15:17:47|36206.91
15:17:49|36203.08
15:17:49|36198.18
15:17:50|36201.13
15:17:51|36203.46
15:17:53|36205.75
15:17:54|36221.08
15:17:55|36221.61
15:17:56|36216.88
15:17:58|36216.88
15:17:58|36216.88
15:17:59|36224.21
15:18:00|36220.56
15:18:01|36224.19
15:18:03|36224.2
15:18:04|36229.84
15:18:05|36224.42
15:18:06|36227.86
15:18:07|36227.86
15:18:08|36231.
15:18:09|36224.42
15:18:10|36224.42
15:18:12|36224.42
15:18:12|36224.42
15:18:13|36224.42
15:18:15|36217.1
15:18:16|36230.46
15:18:17|36225.05
15:18:17|36225.06
15:18:18|36230.46
15:18:21|36231.15
15:18:21|36233.
15:18:22|36212.9
15:18:23|36203.94
15:18:24|36203.93
15:18:25|36206.62
15:18:27|36227.99
15:18:29|36225.2
15:18:29|36221.08
15:18:30|36217.
15:18:31|36216.99
15:18:32|36212.74
15:18:33|36222.04
15:18:34|36222.05
15:18:35|36213.51
15:18:36|36208.53
15:18:37|36217.66
15:18:38|36212.71
15:18:39|36208.81
15:18:40|36207.47
15:18:41|36207.47
15:18:42|36200.
15:18:43|36200.01
15:18:44|36196.
15:18:45|36192.12
15:18:46|36185.3
15:18:47|36179.26
15:18:48|36183.61
15:18:49|36187.62
15:18:50|36188.92
15:18:51|36197.2
15:18:53|36209.99
15:18:55|36209.99
15:18:55|36209.99
15:18:56|36204.55
15:18:57|36204.19
15:18:59|36204.18
15:18:59|36198.08
15:19:00|36189.32
15:19:01|36186.38
15:19:02|36189.39
15:19:03|36196.09
15:19:04|36196.09
15:19:06|36200.14
15:19:06|36181.22
15:19:07|36191.99
15:19:09|36200.88
15:19:10|36199.9
15:19:11|36195.44
15:19:12|36195.46
15:19:13|36204.36
15:19:14|36204.32
15:19:15|36210.
15:19:16|36204.32
15:19:17|36204.33
15:19:18|36204.33
15:19:19|36213.26
15:19:20|36211.58
15:19:21|36209.77
15:19:23|36223.46
15:19:23|36228.
15:19:24|36228.65
15:19:26|36230.
15:19:27|36229.62
15:19:28|36216.35
15:19:29|36208.46
15:19:30|36216.35
15:19:31|36212.73
15:19:32|36210.91
15:19:33|36204.57
15:19:34|36195.53
15:19:35|36203.68
15:19:36|36203.67
15:19:37|36203.67
15:19:38|36211.67
15:19:39|36205.85
15:19:40|36205.85
15:19:41|36209.84
15:19:43|36205.48
15:19:43|36203.67
15:19:45|36203.67
15:19:45|36203.67
15:19:46|36190.33
15:19:48|36194.31
15:19:49|36194.31
15:19:50|36194.31
15:19:51|36194.31
15:19:51|36196.29
15:19:52|36200.
15:19:54|36201.83
15:19:55|36201.84
15:19:56|36201.84
15:19:57|36205.48
15:19:59|36202.55
15:19:59|36202.55
15:20:01|36202.57
15:20:01|36205.86
15:20:03|36217.4
15:20:04|36217.41
15:20:05|36217.03
15:20:06|36213.8
15:20:07|36206.44
15:20:08|36206.44
15:20:09|36206.43
15:20:10|36203.72
15:20:11|36203.72
15:20:12|36203.72
15:20:13|36203.72
15:20:14|36206.43
15:20:15|36206.42
15:20:16|36211.87
15:20:17|36211.87
15:20:18|36211.87
15:20:19|36211.87
15:20:20|36202.58
15:20:21|36202.58
15:20:22|36207.35
15:20:23|36196.3
15:20:25|36182.83
15:20:26|36185.73
15:20:26|36185.73
15:20:27|36187.14
15:20:28|36187.49
15:20:29|36187.49
15:20:31|36187.49
15:20:31|36187.49
15:20:33|36182.36
15:20:33|36177.78
15:20:34|36173.14
15:20:35|36180.28
15:20:36|36175.81
15:20:37|36175.81
15:20:38|36175.81
15:20:39|36176.18
15:20:40|36190.54
15:20:41|36190.54
15:20:42|36190.53
15:20:43|36182.28
15:20:45|36182.28
15:20:45|36182.28
15:20:47|36182.27
15:20:48|36182.65
15:20:49|36185.12
15:20:49|36197.57
15:20:51|36189.77
15:20:52|36189.77
15:20:53|36189.76
15:20:54|36195.19
15:20:55|36192.61
15:20:57|36201.76
15:20:58|36210.56
15:21:00|36216.99
15:21:01|36221.04
15:21:02|36221.05
15:21:03|36216.99
15:21:04|36220.68
15:21:05|36223.46
15:21:06|36236.35
15:21:07|36242.76
15:21:08|36261.3
15:21:09|36253.9
15:21:10|36255.24
15:21:11|36245.73
15:21:12|36245.73
15:21:13|36243.16
15:21:14|36241.26
15:21:15|36245.56
15:21:16|36237.52
15:21:17|36237.89
15:21:18|36238.36
15:21:19|36249.51
15:21:20|36260.66
15:21:21|36261.87
15:21:22|36249.93
15:21:23|36251.59
15:21:24|36252.23
15:21:25|36252.23
15:21:26|36255.34
15:21:27|36257.16
15:21:28|36260.27
15:21:29|36275.7
15:21:30|36282.05
15:21:31|36284.25
15:21:32|36280.28
15:21:33|36274.19
15:21:34|36283.32
15:21:35|36277.68
15:21:36|36283.12
15:21:37|36283.09
15:21:38|36284.57
15:21:39|36289.39
15:21:40|36280.59
15:21:41|36289.98
15:21:42|36284.59
15:21:43|36288.08
15:21:44|36285.35
15:21:45|36282.12
15:21:46|36274.79
15:21:48|36272.59
15:21:49|36269.33
15:21:50|36274.78
15:21:51|36283.32
15:21:52|36283.31
15:21:54|36289.97
15:21:55|36283.45
15:21:57|36289.01
15:21:57|36289.98
15:21:58|36289.98
15:21:59|36293.46
15:22:01|36285.07
15:22:02|36291.06
15:22:03|36294.26
15:22:05|36298.
15:22:06|36320.
15:22:08|36317.7
15:22:09|36315.79
15:22:09|36313.19
15:22:11|36315.
15:22:11|36304.14
15:22:12|36294.63
15:22:14|36293.55
15:22:15|36275.97
15:22:16|36279.03
15:22:17|36279.03
15:22:18|36288.99
15:22:19|36289.01
15:22:20|36293.54
15:22:21|36301.46
15:22:22|36307.25
15:22:23|36312.27
15:22:24|36312.28
15:22:25|36297.71
15:22:26|36303.67
15:22:27|36299.42
15:22:28|36303.66
15:22:29|36303.68
15:22:30|36312.27
15:22:31|36305.48
15:22:32|36305.28
15:22:33|36307.02
15:22:34|36312.43
15:22:35|36313.14
15:22:36|36311.32
15:22:37|36315.18
15:22:38|36317.39
15:22:39|36322.42
15:22:40|36322.87
15:22:41|36308.17
15:22:42|36319.55
15:22:43|36319.54
15:22:44|36319.55
15:22:45|36324.15
15:22:46|36318.6
15:22:47|36312.64
15:22:48|36312.64
15:22:49|36309.18
15:22:50|36314.95
15:22:51|36309.18
15:22:52|36313.13
15:22:53|36311.31
15:22:54|36302.53
15:22:56|36300.35
15:22:57|36296.14
15:22:59|36289.5
15:23:00|36301.38
15:23:02|36304.46
15:23:03|36308.05
15:23:03|36293.53
15:23:04|36290.46
15:23:05|36292.27
15:23:07|36288.87
15:23:08|36286.77
15:23:09|36289.03
15:23:10|36293.52
15:23:11|36295.74
15:23:12|36300.51
15:23:13|36305.51
15:23:15|36300.51
15:23:15|36297.17
15:23:16|36304.24
15:23:17|36309.34
15:23:18|36309.34
15:23:20|36309.34
15:23:21|36309.34
15:23:22|36319.92
15:23:23|36316.05
15:23:24|36315.17
15:23:25|36315.17
15:23:26|36311.29
15:23:27|36308.16
15:23:28|36309.7
15:23:29|36309.66
15:23:30|36304.28
15:23:31|36300.
15:23:32|36285.79
15:23:33|36290.23
15:23:34|36290.21
15:23:35|36292.55
15:23:36|36293.17
15:23:37|36293.17
15:23:38|36300.67
15:23:39|36307.54
15:23:40|36304.3
15:23:41|36307.53
15:23:42|36302.92
15:23:43|36297.48
15:23:44|36300.
15:23:45|36300.8
15:23:46|36302.62
15:23:47|36307.52
15:23:48|36319.55
15:23:49|36317.12
15:23:50|36317.12
15:23:51|36316.74
15:23:52|36308.73
15:23:54|36302.62
15:23:55|36298.33
15:23:56|36295.38
15:23:57|36298.34
15:23:58|36301.75
15:24:00|36307.19
15:24:00|36316.18
15:24:02|36310.11
15:24:04|36315.56
15:24:05|36317.85
15:24:06|36317.85
15:24:07|36317.62
15:24:08|36306.58
15:24:09|36306.59
15:24:10|36306.59
15:24:11|36308.72
15:24:12|36302.61
15:24:13|36308.73
15:24:14|36312.9
15:24:16|36317.27
15:24:17|36317.28
15:24:18|36315.55
15:24:19|36312.91
15:24:20|36312.91
15:24:21|36322.55
15:24:23|36322.55
15:24:23|36322.56
15:24:24|36325.
15:24:25|36329.99
15:24:27|36331.
15:24:28|36331.
15:24:29|36332.18
15:24:30|36339.85
15:24:31|36344.
15:24:32|36346.99
15:24:34|36345.93
15:24:35|36355.
15:24:35|36375.59
15:24:37|36370.92
15:24:38|36361.63
15:24:39|36363.45
15:24:39|36359.16
15:24:41|36371.94
15:24:42|36377.77
15:24:43|36377.34
15:24:44|36378.32
15:24:45|36379.99
15:24:46|36380.
15:24:47|36381.58
15:24:48|36373.63
15:24:49|36381.96
15:24:50|36388.56
15:24:51|36395.23
15:24:52|36395.67
15:24:53|36395.68
15:24:54|36395.68
15:24:55|36395.68
15:24:57|36382.73
15:24:58|36385.
15:25:00|36381.69
15:25:00|36377.8
15:25:01|36378.67
15:25:02|36380.4
15:25:04|36376.06
15:25:05|36375.23
15:25:06|36367.62
15:25:07|36364.63
15:25:08|36356.76
15:25:09|36349.15
15:25:10|36351.69
15:25:11|36372.65
15:25:11|36381.68
15:25:12|36381.9
15:25:14|36371.43
15:25:15|36371.38
15:25:17|36370.18
15:25:17|36368.44
15:25:18|36371.99
15:25:19|36382.24
15:25:20|36382.24
15:25:21|36370.54
15:25:22|36367.91
15:25:23|36356.76
15:25:24|36363.16
15:25:25|36353.08
15:25:26|36353.07
15:25:27|36353.07
15:25:28|36351.63
15:25:29|36353.82
15:25:30|36358.32
15:25:31|36351.63
15:25:32|36352.46
15:25:33|36350.65
15:25:34|36350.01
15:25:35|36350.01
15:25:36|36360.33
15:25:37|36360.33
15:25:38|36363.99
15:25:39|36369.49
15:25:40|36369.49
15:25:41|36369.49
15:25:42|36369.51
15:25:43|36375.56
15:25:44|36374.28
15:25:45|36371.46
15:25:46|36364.27
15:25:47|36371.16
15:25:48|36397.03
15:25:49|36381.9
15:25:50|36381.9
15:25:51|36389.71
15:25:53|36389.71
15:25:53|36390.6
15:25:54|36400.
15:25:56|36416.99
15:25:57|36416.98
15:25:58|36408.02
15:25:58|36412.19
15:26:00|36401.15
15:26:02|36396.08
15:26:03|36402.18
15:26:04|36402.18
15:26:05|36402.17
15:26:06|36396.98
15:26:07|36391.11
15:26:07|36392.76
15:26:09|36390.92
15:26:10|36371.61
15:26:11|36375.56
15:26:13|36371.16
15:26:13|36371.16
15:26:14|36364.72
15:26:15|36358.1
15:26:16|36356.78
15:26:17|36356.78
15:26:19|36353.41
15:26:19|36350.79
15:26:21|36347.78
15:26:22|36335.32
15:26:23|36335.31
15:26:24|36342.74
15:26:25|36340.52
15:26:26|36335.31
15:26:27|36335.31
15:26:28|36337.53
15:26:28|36337.53
15:26:30|36330.5
15:26:31|36330.5
15:26:32|36330.5
15:26:32|36330.49
15:26:34|36325.94
15:26:35|36329.59
15:26:36|36325.96
15:26:37|36324.98
15:26:37|36323.96
15:26:39|36323.96
15:26:40|36322.56
15:26:41|36305.64
15:26:42|36301.75
15:26:43|36310.35
15:26:44|36317.38
15:26:45|36312.35
15:26:46|36317.38
15:26:47|36317.34
15:26:47|36313.37
15:26:49|36310.38
15:26:50|36300.83
15:26:51|36300.02
15:26:52|36300.
15:26:53|36300.
15:26:54|36291.47
15:26:54|36289.42
15:26:55|36287.89
15:26:57|36294.95
15:26:59|36295.49
15:26:59|36302.87
15:27:01|36302.87
15:27:02|36300.84
15:27:04|36295.49
15:27:05|36300.81
15:27:07|36306.39
15:27:08|36306.39
15:27:09|36306.25
15:27:10|36314.
15:27:12|36318.9
15:27:13|36328.98
15:27:14|36331.14
15:27:15|36349.97
15:27:16|36346.71
15:27:17|36346.71
15:27:17|36344.77
15:27:18|36335.61
15:27:19|36330.81
15:27:20|36330.8
15:27:22|36320.
15:27:22|36311.99
15:27:24|36314.88
15:27:25|36314.89
15:27:26|36314.89
15:27:27|36314.89
15:27:28|36317.43
15:27:29|36317.43
15:27:30|36317.43
15:27:31|36320.37
15:27:32|36325.78
15:27:33|36331.91
15:27:34|36329.3
15:27:35|36329.3
15:27:36|36323.65
15:27:37|36319.93
15:27:38|36319.92
15:27:39|36319.93
15:27:40|36323.19
15:27:41|36323.19
15:27:42|36325.37
15:27:43|36340.9
15:27:44|36346.45
15:27:45|36348.88
15:27:46|36343.43
15:27:47|36343.42
15:27:49|36331.97
15:27:50|36331.97
15:27:50|36333.79
15:27:52|36337.97
15:27:53|36339.68
15:27:53|36341.47
15:27:54|36339.24
15:27:55|36331.99
15:27:56|36331.
15:27:57|36324.97
15:27:59|36317.7
15:28:00|36317.38
15:28:01|36323.98
15:28:03|36328.58
15:28:04|36328.57
15:28:05|36328.57
15:28:06|36323.32
15:28:08|36320.95
15:28:09|36320.96
15:28:10|36317.39
15:28:11|36316.07
15:28:12|36320.91
15:28:14|36322.71
15:28:14|36322.72
15:28:15|36331.91
15:28:16|36337.09
15:28:17|36332.16
15:28:18|36343.43
15:28:19|36343.42
15:28:20|36343.43
15:28:21|36350.99
15:28:22|36355.22
15:28:23|36355.56
15:28:24|36355.9
15:28:25|36355.9
15:28:26|36355.54
15:28:27|36355.54
15:28:28|36340.92
15:28:29|36335.14
15:28:30|36342.75
15:28:31|36342.75
15:28:32|36351.07
15:28:33|36351.07
15:28:34|36351.07
15:28:35|36345.54
15:28:37|36334.77
15:28:38|36331.91
15:28:39|36337.64
15:28:40|36337.64
15:28:41|36341.52
15:28:42|36307.94
15:28:43|36300.02
15:28:44|36306.81
15:28:45|36309.91
15:28:46|36310.9
15:28:47|36304.48
15:28:47|36320.18
15:28:49|36314.75
15:28:50|36314.75
15:28:51|36314.75
15:28:52|36320.2
15:28:53|36314.75
15:28:54|36323.97
15:28:55|36325.77
15:28:55|36325.77
15:28:56|36325.78
15:28:59|36321.22
15:28:59|36321.22
15:29:00|36321.22
15:29:01|36321.22
15:29:02|36321.21
15:29:03|36321.21
15:29:05|36325.73
15:29:07|36307.12
15:29:07|36304.03
15:29:08|36297.16
15:29:09|36304.4
15:29:10|36297.16
15:29:12|36301.61
15:29:13|36303.83
15:29:14|36303.83
15:29:15|36307.17
15:29:16|36308.1
15:29:17|36306.13
15:29:18|36301.85
15:29:19|36302.51
15:29:20|36293.43
15:29:21|36306.12
15:29:22|36300.
15:29:23|36300.
15:29:24|36300.
15:29:25|36300.
15:29:26|36302.69
15:29:27|36303.41
15:29:28|36300.01
15:29:29|36300.01
15:29:30|36309.9
15:29:31|36309.28
15:29:32|36309.28
15:29:33|36302.68
15:29:34|36302.67
15:29:35|36293.43
15:29:36|36290.31
15:29:37|36290.3
15:29:38|36280.
15:29:39|36285.44
15:29:40|36285.44
15:29:41|36288.47
15:29:42|36288.47
15:29:43|36288.47
15:29:44|36288.47
15:29:45|36288.47
15:29:46|36280.78
15:29:47|36280.78
15:29:48|36278.91
15:29:49|36277.19
15:29:50|36277.07
15:29:51|36274.79
15:29:52|36274.2
15:29:53|36277.7
15:29:54|36278.11
15:29:55|36280.4
15:29:56|36280.39
15:29:57|36288.75
15:29:58|36284.7
15:29:59|36284.7
15:30:00|36297.5
15:30:01|36315.26
15:30:02|36311.41
15:30:03|36295.05
15:30:04|36293.41
15:30:05|36293.39
15:30:06|36292.75
15:30:07|36295.04
15:30:08|36287.83
15:30:10|36284.16
15:30:11|36279.9
15:30:12|36270.
15:30:14|36269.84
15:30:15|36260.64
15:30:16|36260.
15:30:16|36260.93
15:30:17|36262.62
15:30:18|36269.1
15:30:20|36274.13
15:30:21|36274.5
15:30:22|36271.72
15:30:23|36269.1
15:30:24|36267.15
15:30:24|36261.6
15:30:26|36260.
15:30:27|36259.07
15:30:27|36267.73
15:30:28|36267.73
15:30:30|36268.96
15:30:31|36268.97
15:30:31|36268.59
15:30:32|36268.58
15:30:33|36263.52
15:30:34|36262.
15:30:36|36264.24
15:30:36|36275.29
15:30:38|36273.68
15:30:39|36278.88
15:30:40|36293.84
15:30:41|36301.93
15:30:42|36306.52
15:30:43|36306.15
15:30:44|36305.16
15:30:45|36305.16
15:30:46|36293.41
15:30:48|36293.39
15:30:49|36293.39
15:30:50|36293.4
15:30:50|36293.4
15:30:52|36293.37
15:30:53|36288.33
15:30:54|36288.3
15:30:55|36284.18
15:30:56|36300.
15:30:57|36300.
15:30:58|36290.93
15:30:59|36290.92
15:31:00|36282.55
15:31:00|36288.6
15:31:02|36281.41
15:31:03|36273.05
15:31:04|36269.66
15:31:05|36264.38
15:31:06|36270.51
15:31:07|36278.88
15:31:08|36278.88
15:31:09|36278.88
15:31:11|36278.87
15:31:12|36278.94
15:31:13|36289.17
15:31:14|36300.
15:31:15|36309.87
15:31:16|36313.7
15:31:17|36311.23
15:31:18|36308.25
15:31:19|36308.25
15:31:20|36308.26
15:31:21|36311.26
15:31:22|36316.64
15:31:22|36299.1
15:31:23|36299.11
15:31:25|36310.94
15:31:26|36315.93
15:31:27|36311.84
15:31:28|36306.36
15:31:29|36300.57
15:31:30|36300.52
15:31:31|36300.58
15:31:32|36309.31
15:31:33|36304.55
15:31:34|36304.56
15:31:35|36304.55
15:31:36|36288.01
15:31:37|36283.78
15:31:38|36284.16
15:31:39|36281.78
15:31:40|36281.78
15:31:41|36281.41
15:31:42|36281.4
15:31:43|36260.02
15:31:44|36265.44
15:31:45|36271.48
15:31:46|36271.48
15:31:47|36268.46
15:31:48|36271.85
15:31:49|36268.42
15:31:50|36260.01
15:31:51|36260.
15:31:52|36261.16
15:31:53|36266.03
15:31:54|36266.03
15:31:55|36262.95
15:31:56|36262.95
15:31:57|36255.15
15:31:58|36249.84
15:31:59|36254.3
15:32:01|36254.28
15:32:03|36254.28
15:32:03|36246.96
15:32:04|36246.92
15:32:05|36238.66
15:32:07|36236.18
15:32:08|36234.7
15:32:09|36223.45
15:32:10|36219.52
15:32:11|36210.84
15:32:13|36204.59
15:32:13|36201.01
15:32:14|36204.95
15:32:15|36211.4
15:32:17|36212.91
15:32:17|36214.77
15:32:19|36220.02
15:32:20|36214.59
15:32:21|36201.01
15:32:21|36201.02
15:32:23|36201.03
15:32:25|36197.2
15:32:25|36197.2
15:32:26|36197.18
15:32:27|36212.39
15:32:28|36202.64
15:32:30|36206.68
15:32:31|36206.69
15:32:31|36201.01
15:32:33|36188.3
15:32:34|36181.64
15:32:35|36181.74
15:32:36|36190.47
15:32:37|36193.43
15:32:38|36193.43
15:32:39|36189.5
15:32:40|36193.86
15:32:41|36195.74
15:32:42|36200.19
15:32:43|36204.24
15:32:44|36208.
15:32:45|36207.99
15:32:46|36199.83
15:32:47|36199.83
15:32:48|36202.57
15:32:49|36202.55
15:32:50|36202.55
15:32:51|36195.6
15:32:52|36202.56
15:32:53|36197.13
15:32:54|36197.12
15:32:55|36195.23
15:32:56|36201.33
15:32:58|36197.13
15:32:58|36201.32
15:32:59|36201.32
15:33:00|36216.03
15:33:02|36195.22
15:33:04|36206.01
15:33:05|36193.43
15:33:06|36197.31
15:33:07|36213.48
15:33:09|36200.01
15:33:10|36195.14
15:33:12|36199.98
15:33:13|36196.96
15:33:14|36193.44
15:33:15|36193.44
15:33:16|36190.27
15:33:17|36170.97
15:33:18|36169.
15:33:19|36170.36
15:33:20|36167.69
15:33:21|36169.51
15:33:22|36167.21
15:33:23|36167.21
15:33:24|36172.4
15:33:25|36184.93
15:33:26|36188.57
15:33:27|36188.57
15:33:28|36183.16
15:33:29|36181.65
15:33:30|36185.83
15:33:31|36178.94
15:33:32|36184.32
15:33:33|36184.32
15:33:34|36188.57
15:33:35|36185.95
15:33:36|36185.95
15:33:37|36185.95
15:33:38|36179.34
15:33:39|36179.34
15:33:40|36166.15
15:33:41|36164.85
15:33:42|36164.36
15:33:43|36156.25
15:33:44|36151.41
15:33:45|36151.41
15:33:46|36155.8
15:33:47|36158.37
15:33:48|36164.
15:33:49|36156.75
15:33:50|36158.55
15:33:51|36154.95
15:33:52|36158.56
15:33:53|36169.18
15:33:54|36174.63
15:33:55|36166.92
15:33:56|36165.41
15:33:58|36174.52
15:33:58|36175.11
15:33:59|36177.39
15:34:00|36177.4
15:34:02|36166.96
15:34:03|36165.02
15:34:05|36177.35
15:34:05|36177.35
15:34:07|36174.8
15:34:09|36179.33
15:34:11|36174.98
15:34:11|36174.98
15:34:12|36169.21
15:34:13|36161.32
15:34:14|36164.13
15:34:15|36164.15
15:34:16|36164.09
15:34:17|36158.57
15:34:18|36158.38
15:34:19|36151.78
15:34:20|36149.02
15:34:22|36145.
15:34:23|36149.02
15:34:24|36144.68
15:34:25|36137.03
15:34:26|36139.21
15:34:27|36142.45
15:34:28|36144.63
15:34:29|36153.71
15:34:30|36155.11
15:34:31|36155.11
15:34:32|36142.73
15:34:33|36154.58
15:34:33|36150.38
15:34:35|36150.38
15:34:36|36146.32
15:34:37|36146.32
15:34:38|36146.32
15:34:39|36141.05
15:34:40|36139.7
15:34:41|36137.03
15:34:42|36137.03
15:34:43|36137.03
15:34:45|36137.41
15:34:45|36137.4
15:34:46|36146.32
15:34:47|36142.71
15:34:48|36141.64
15:34:49|36141.64
15:34:50|36137.84
15:34:51|36137.84
15:34:52|36133.35
15:34:53|36133.35
15:34:54|36133.35
15:34:55|36124.39
15:34:56|36124.31
15:34:57|36123.65
15:34:58|36133.35
15:34:59|36129.39
15:35:00|36129.39
15:35:01|36123.39
15:35:03|36123.12
15:35:05|36114.72
15:35:05|36120.59
15:35:06|36120.92
15:35:08|36120.59
15:35:09|36120.59
15:35:10|36128.89
15:35:11|36141.4
15:35:11|36140.1
15:35:13|36134.84
15:35:14|36138.96
15:35:16|36138.96
15:35:16|36138.96
15:35:17|36141.75
15:35:18|36141.75
15:35:19|36141.75
15:35:20|36141.75
15:35:21|36141.75
15:35:23|36141.75
15:35:24|36138.96
15:35:25|36138.96
15:35:26|36135.93
15:35:27|36135.93
15:35:28|36135.94
15:35:29|36138.97
15:35:30|36138.97
15:35:31|36152.27
15:35:33|36151.16
15:35:33|36157.64
15:35:34|36158.
15:35:35|36164.01
15:35:36|36164.01
15:35:37|36167.59
15:35:38|36169.32
15:35:39|36169.32
15:35:41|36144.41
15:35:42|36141.35
15:35:43|36139.67
15:35:44|36139.67
15:35:44|36139.67
15:35:46|36139.66
15:35:47|36140.04
15:35:47|36139.66
15:35:49|36136.37
15:35:50|36136.01
15:35:51|36136.74
15:35:51|36136.04
15:35:52|36143.57
15:35:54|36142.07
15:35:55|36142.06
15:35:56|36138.39
15:35:57|36130.66
15:35:58|36130.66
15:35:59|36130.66
15:36:00|36130.66
15:36:01|36130.66
15:36:02|36136.11
15:36:03|36131.34
15:36:05|36136.12
15:36:05|36136.12
15:36:06|36131.38
15:36:08|36120.75
15:36:10|36115.
15:36:11|36104.53
15:36:13|36102.04
15:36:14|36102.88
15:36:14|36105.06
15:36:15|36102.05
15:36:17|36105.07
15:36:18|36107.34
15:36:19|36121.35
15:36:21|36134.78
15:36:21|36139.98
15:36:22|36139.98
15:36:24|36136.77
15:36:25|36125.78
15:36:26|36137.37
15:36:27|36137.37
15:36:28|36139.36
15:36:29|36133.93
15:36:30|36133.93
15:36:31|36133.93
15:36:32|36133.93
15:36:34|36137.99
15:36:34|36137.99
15:36:35|36147.09
15:36:37|36151.77
15:36:37|36158.
15:36:39|36163.02
15:36:40|36162.17
15:36:40|36162.17
15:36:41|36167.58
15:36:43|36167.58
15:36:44|36162.14
15:36:44|36162.14
15:36:45|36162.14
15:36:47|36162.15
15:36:48|36162.15
15:36:48|36152.27
15:36:50|36152.27
15:36:50|36152.27
15:36:51|36145.16
15:36:52|36139.67
15:36:54|36139.19
15:36:54|36139.04
15:36:56|36139.04
15:36:57|36143.16
15:36:58|36145.09
15:36:59|36145.09
15:36:59|36144.72
15:37:00|36138.41
15:37:02|36138.41
15:37:02|36138.41
15:37:03|36143.52
15:37:04|36143.53
15:37:06|36143.53
15:37:07|36143.53
15:37:08|36144.52
15:37:10|36147.99
15:37:11|36147.99
15:37:13|36147.99
15:37:13|36148.01
15:37:15|36153.64
15:37:16|36148.
15:37:17|36148.02
15:37:19|36148.02
15:37:20|36148.01
15:37:21|36148.01
15:37:22|36143.66
15:37:23|36143.66
15:37:24|36146.95
15:37:26|36146.95
15:37:26|36143.65
15:37:28|36139.2
15:37:29|36139.2
15:37:30|36135.8
15:37:31|36130.66
15:37:32|36126.17
15:37:33|36126.17
15:37:34|36126.17
15:37:35|36126.17
15:37:36|36126.16
15:37:38|36126.16
15:37:39|36126.16
15:37:39|36126.17
15:37:40|36126.13
15:37:41|36119.29
15:37:42|36122.96
15:37:44|36115.9
15:37:44|36114.85
15:37:46|36101.72
15:37:46|36101.72
15:37:48|36092.74
15:37:48|36091.69
15:37:50|36090.71
15:37:50|36090.71
15:37:51|36095.74
15:37:52|36096.12
15:37:53|36096.12
15:37:55|36096.37
15:37:55|36096.37
15:37:56|36090.73
15:37:57|36090.73
15:37:59|36090.72
15:38:00|36090.71
15:38:01|36083.88
15:38:02|36081.63
15:38:03|36092.46
15:38:04|36087.09
15:38:04|36087.09
15:38:05|36075.12
15:38:08|36080.1
15:38:09|36071.57
15:38:11|36074.7
15:38:11|36077.52
15:38:12|36089.61
15:38:13|36089.57
15:38:15|36095.83
15:38:16|36091.18
15:38:17|36091.15
15:38:18|36091.14
15:38:18|36091.15
15:38:20|36100.
15:38:21|36100.71
15:38:22|36112.62
15:38:23|36112.18
15:38:24|36099.96
15:38:25|36104.21
15:38:26|36104.21
15:38:27|36095.83
15:38:28|36080.59
15:38:29|36080.59
15:38:30|36081.39
15:38:31|36080.41
15:38:32|36080.41
15:38:33|36080.78
15:38:33|36094.51
15:38:34|36087.42
15:38:36|36090.45
15:38:37|36090.45
15:38:38|36090.45
15:38:39|36086.81
15:38:40|36086.81
15:38:41|36086.81
15:38:42|36079.01
15:38:43|36079.
15:38:44|36072.31
15:38:45|36072.31
15:38:46|36066.97
15:38:47|36066.97
15:38:48|36065.72
15:38:49|36060.48
15:38:50|36056.77
15:38:51|36066.65
15:38:52|36062.18
15:38:52|36040.
15:38:54|36013.31
15:38:55|36023.1
15:38:56|36017.71
15:38:57|36007.03
15:38:58|35999.65
15:38:59|36000.8
15:39:00|36018.69
15:39:01|36020.49
15:39:02|36023.1
15:39:03|36031.39
15:39:03|36042.65
15:39:05|36040.43
15:39:05|36044.45
15:39:07|36055.27
15:39:07|36064.44
15:39:10|36064.43
15:39:11|36065.96
15:39:12|36065.96
15:39:13|36065.95
15:39:14|36066.33
15:39:16|36064.43
15:39:16|36064.43
15:39:17|36064.42
15:39:18|36074.46
15:39:19|36080.39
15:39:20|36074.45
15:39:22|36060.77
15:39:23|36055.37
15:39:24|36060.76
15:39:25|36060.76
15:39:26|36060.76
15:39:27|36067.5
15:39:29|36073.98
15:39:29|36073.98
15:39:31|36061.96
15:39:32|36054.39
15:39:33|36054.76
15:39:33|36054.76
15:39:36|36054.77
15:39:37|36054.77
15:39:37|36051.53
15:39:38|36051.53
15:39:40|36035.15
15:39:40|36040.67
15:39:41|36041.04
15:39:42|36035.63
15:39:44|36039.25
15:39:45|36041.04
15:39:46|36044.97
15:39:47|36046.22
15:39:48|36034.44
15:39:49|36033.14
15:39:50|36027.23
15:39:51|36023.8
15:39:52|36020.
15:39:53|36023.79
15:39:54|36023.99
15:39:55|36023.99
15:39:56|36023.99
15:39:57|36023.99
15:39:58|36018.69
15:39:59|36018.71
15:40:00|36023.02
15:40:01|36019.8
15:40:02|36019.8
15:40:03|36033.14
15:40:04|36032.18
15:40:05|36031.77
15:40:06|36031.78
15:40:07|36018.72
15:40:08|36019.94
15:40:10|36037.11
15:40:10|36053.31
15:40:12|36053.97
15:40:13|36042.69
15:40:13|36046.81
15:40:15|36040.37
15:40:15|36045.76
15:40:17|36040.37
15:40:18|36039.39
15:40:19|36039.39
15:40:20|36039.39
15:40:22|36028.31
15:40:22|36028.3
15:40:24|36028.3
15:40:24|36028.3
15:40:25|36028.3
15:40:26|36027.93
15:40:27|36027.91
15:40:28|36034.08
15:40:30|36034.11
15:40:30|36028.8
15:40:32|36035.75
15:40:33|36034.01
15:40:34|36028.01
15:40:35|36023.67
15:40:36|36018.9
15:40:37|36023.66
15:40:38|36024.26
15:40:39|36024.26
15:40:40|36024.3
15:40:41|36028.38
15:40:42|36033.18
15:40:43|36046.51
15:40:44|36046.51
15:40:45|36043.89
15:40:46|36049.29
15:40:47|36050.
15:40:48|36050.
15:40:49|36060.91
15:40:50|36068.46
15:40:51|36061.22
15:40:52|36061.22
15:40:53|36061.22
15:40:54|36061.22
15:40:55|36055.27
15:40:56|36055.27
15:40:57|36045.01
15:40:58|36043.15
15:40:59|36043.16
15:41:00|36047.93
15:41:01|36049.55
15:41:02|36059.62
15:41:04|36058.84
15:41:04|36056.92
15:41:05|36056.92
15:41:06|36056.91
15:41:07|36056.91
15:41:08|36064.
15:41:09|36064.
15:41:10|36063.99
15:41:12|36070.14
15:41:13|36067.74
15:41:14|36067.74
15:41:16|36067.74
15:41:16|36076.77
15:41:17|36067.75
15:41:19|36071.36
15:41:20|36073.25
15:41:21|36075.9
15:41:22|36075.9
15:41:23|36075.89
15:41:24|36075.89
15:41:25|36082.88
15:41:26|36075.92
15:41:28|36077.
15:41:29|36078.04
15:41:30|36083.79
15:41:30|36083.88
15:41:32|36083.87
15:41:33|36083.85
15:41:34|36088.34
15:41:35|36088.34
15:41:35|36086.31
15:41:37|36072.97
15:41:38|36072.96
15:41:39|36081.83
15:41:40|36081.83
15:41:41|36083.68
15:41:42|36087.38
15:41:43|36087.01
15:41:43|36082.68
15:41:45|36088.74
15:41:46|36088.89
15:41:47|36088.89
15:41:48|36088.88
15:41:49|36094.83
15:41:50|36096.95
15:41:50|36094.87
15:41:52|36094.87
15:41:52|36090.23
15:41:54|36090.23
15:41:54|36088.42
15:41:56|36088.42
15:41:57|36084.04
15:41:58|36077.28
15:41:59|36077.28
15:42:00|36077.28
15:42:00|36073.07
15:42:02|36092.98
15:42:03|36090.23
15:42:04|36099.89
15:42:05|36099.89
15:42:06|36099.89
15:42:06|36105.79
15:42:08|36115.98
15:42:08|36119.99
15:42:10|36118.18
15:42:11|36118.18
15:42:12|36107.37
15:42:13|36112.59
15:42:14|36104.25
15:42:16|36102.04
15:42:17|36092.98
15:42:19|36095.29
15:42:19|36098.15
15:42:21|36108.25
15:42:23|36108.25
15:42:24|36100.58
15:42:25|36096.3
15:42:26|36090.9
15:42:27|36090.9
15:42:29|36088.
15:42:30|36087.99
15:42:30|36088.
15:42:32|36088.
15:42:33|36084.03
15:42:33|36084.39
15:42:34|36087.9
15:42:36|36087.9
15:42:36|36093.12
15:42:37|36099.88
15:42:39|36097.39
15:42:40|36099.49
15:42:41|36125.93
15:42:42|36117.47
15:42:42|36126.16
15:42:43|36126.16
15:42:44|36124.5
15:42:45|36122.57
15:42:46|36130.53
15:42:48|36130.53
15:42:48|36124.87
15:42:49|36115.97
15:42:50|36109.22
15:42:52|36107.91
15:42:52|36112.9
15:42:54|36111.4
15:42:55|36108.36
15:42:56|36110.89
15:42:56|36110.88
15:42:57|36108.51
15:42:59|36108.51
15:43:00|36110.96
15:43:01|36109.16
15:43:02|36104.91
15:43:03|36104.9
15:43:05|36103.53
15:43:05|36100.52
15:43:07|36098.8
15:43:08|36100.91
15:43:08|36094.41
15:43:09|36094.32
15:43:10|36088.89
15:43:12|36088.88
15:43:13|36094.32
15:43:15|36091.24
15:43:16|36091.24
15:43:17|36092.99
15:43:19|36100.32
15:43:20|36108.79
15:43:21|36108.79
15:43:23|36117.44
15:43:23|36107.03
15:43:24|36107.03
15:43:25|36101.98
15:43:27|36101.98
15:43:28|36094.77
15:43:29|36094.78
15:43:30|36099.73
15:43:31|36099.73
15:43:32|36099.73
15:43:34|36099.72
15:43:35|36099.72
15:43:36|36096.01
15:43:37|36093.3
15:43:38|36097.7
15:43:39|36097.7
15:43:40|36097.7
15:43:41|36090.37
15:43:43|36090.38
15:43:43|36085.09
15:43:45|36085.07
15:43:46|36076.85
15:43:46|36076.86
15:43:47|36074.92
15:43:48|36074.91
15:43:49|36074.91
15:43:50|36073.
15:43:52|36068.59
15:43:52|36074.01
15:43:54|36080.4
15:43:56|36073.89
15:43:56|36078.68
15:43:57|36073.88
15:43:58|36079.99
15:43:59|36097.57
15:44:00|36091.05
15:44:01|36099.05
15:44:02|36097.22
15:44:03|36104.45
15:44:05|36107.93
15:44:06|36107.92
15:44:07|36107.92
15:44:07|36107.93
15:44:09|36111.73
15:44:10|36118.16
15:44:11|36123.63
15:44:12|36123.26
15:44:13|36121.3
15:44:14|36121.49
15:44:16|36121.49
15:44:17|36121.49
15:44:19|36133.32
15:44:19|36133.32
15:44:20|36129.05
15:44:22|36121.29
15:44:23|36121.29
15:44:25|36121.3
15:44:26|36121.29
15:44:27|36121.3
15:44:28|36121.3
15:44:29|36121.3
15:44:30|36121.32
15:44:31|36121.3
15:44:32|36113.77
15:44:32|36114.18
15:44:34|36118.27
15:44:35|36119.18
15:44:35|36113.41
15:44:37|36105.52
15:44:38|36100.54
15:44:39|36096.78
15:44:40|36101.17
15:44:41|36101.18
15:44:41|36101.18
15:44:43|36093.29
15:44:44|36093.28
15:44:45|36093.29
15:44:46|36097.79
15:44:47|36098.66
15:44:47|36093.67
15:44:50|36093.3
15:44:50|36093.3
15:44:51|36095.5
15:44:52|36093.3
15:44:53|36085.42
15:44:54|36081.62
15:44:55|36081.62
15:44:56|36081.61
15:44:57|36078.54
15:44:58|36083.53
15:45:00|36077.94
15:45:01|36077.93
15:45:01|36070.68
15:45:03|36080.71
15:45:04|36081.47
15:45:05|36081.47
15:45:05|36077.93
15:45:07|36070.64
15:45:07|36061.
15:45:09|36065.88
15:45:10|36049.4
15:45:11|36048.46
15:45:11|36048.46
15:45:13|36048.46
15:45:15|36045.54
15:45:15|36042.14
15:45:17|36041.67
15:45:19|36041.67
15:45:19|36036.27
15:45:20|36038.63
15:45:21|36030.33
15:45:22|36024.92
15:45:24|36027.7
15:45:25|36027.98
15:45:26|36035.69
15:45:27|36037.39
15:45:28|36036.97
15:45:29|36033.62
15:45:30|36033.63
15:45:31|36048.78
15:45:33|36046.96
15:45:34|36047.
15:45:34|36042.94
15:45:36|36041.62
15:45:37|36041.62
15:45:38|36041.62
15:45:39|36043.45
15:45:40|36043.45
15:45:41|36033.9
15:45:42|36033.9
15:45:43|36034.25
15:45:44|36034.23
15:45:45|36039.66
15:45:46|36036.2
15:45:47|36036.2
15:45:48|36036.2
15:45:49|36042.94
15:45:50|36046.03
15:45:51|36030.74
15:45:52|36030.75
15:45:53|36038.7
15:45:54|36038.7
15:45:55|36038.7
15:45:56|36038.71
15:45:57|36038.69
15:45:58|36038.7
15:45:59|36038.69
15:46:00|36038.69
15:46:01|36048.77
15:46:02|36043.94
15:46:03|36043.57
15:46:04|36039.
15:46:06|36048.
15:46:06|36047.99
15:46:07|36042.59
15:46:08|36050.
15:46:09|36055.87
15:46:10|36061.57
15:46:11|36057.38
15:46:12|36057.38
15:46:14|36063.
15:46:14|36063.
15:46:15|36063.
15:46:17|36065.84
15:46:17|36075.01
15:46:18|36075.01
15:46:20|36079.89
15:46:21|36079.9
15:46:22|36082.08
15:46:23|36091.74
15:46:24|36094.72
15:46:26|36094.72
15:46:27|36097.16
15:46:27|36088.96
15:46:28|36088.96
15:46:30|36088.96
15:46:30|36088.96
15:46:31|36088.96
15:46:32|36083.61
15:46:33|36079.82
15:46:34|36079.83
15:46:35|36076.01
15:46:36|36076.01
15:46:38|36053.96
15:46:38|36048.21
15:46:40|36044.44
15:46:40|36047.01
15:46:41|36047.01
15:46:42|36049.4
15:46:44|36052.67
15:46:45|36052.67
15:46:46|36049.41
15:46:47|36049.41
15:46:48|36049.41
15:46:49|36044.45
15:46:50|36044.45
15:46:51|36039.1
15:46:52|36031.11
15:46:53|36038.22
15:46:54|36041.76
15:46:55|36041.77
15:46:56|36041.77
15:46:57|36048.85
15:46:58|36053.5
15:46:59|36058.07
15:47:01|36044.44
15:47:02|36045.87
15:47:02|36045.87
15:47:03|36047.27
15:47:05|36047.27
15:47:05|36047.28
15:47:07|36047.28
15:47:08|36046.9
15:47:09|36042.94
15:47:10|36042.93
15:47:11|36042.94
15:47:12|36042.94
15:47:13|36042.94
15:47:14|36042.94
15:47:15|36042.94
15:47:16|36042.93
15:47:18|36042.93
15:47:19|36042.98
15:47:20|36045.95
15:47:21|36042.94
15:47:22|36047.28
15:47:23|36054.
15:47:24|36048.37
15:47:25|36048.37
15:47:26|36047.99
15:47:27|36047.01
15:47:28|36043.4
15:47:29|36043.4
15:47:30|36043.4
15:47:31|36043.4
15:47:33|36046.
15:47:34|36055.06
15:47:35|36053.21
15:47:35|36044.54
15:47:37|36044.54
15:47:38|36044.54
15:47:38|36044.54
15:47:40|36048.42
15:47:40|36048.42
15:47:41|36056.01
15:47:42|36050.83
15:47:44|36055.48
15:47:45|36050.83
15:47:45|36050.83
15:47:47|36050.83
15:47:48|36050.83
15:47:49|36050.83
15:47:50|36050.83
15:47:52|36053.06
15:47:52|36053.06
15:47:54|36053.06
15:47:55|36053.07
15:47:55|36059.53
15:47:56|36059.58
15:47:58|36059.6
15:47:59|36065.03
15:48:00|36073.37
15:48:00|36073.9
15:48:02|36074.91
15:48:02|36074.91
15:48:03|36074.91
15:48:05|36074.91
15:48:05|36079.21
15:48:07|36081.78
15:48:07|36084.81
15:48:08|36081.78
15:48:10|36074.96
15:48:10|36072.96
15:48:11|36071.31
15:48:13|36059.71
15:48:13|36064.78
15:48:14|36064.78
15:48:16|36055.87
15:48:17|36059.5
15:48:19|36060.67
15:48:19|36060.68
15:48:21|36054.9
15:48:22|36054.9
15:48:24|36054.9
15:48:24|36053.05
15:48:25|36053.05
15:48:27|36063.66
15:48:29|36063.66
15:48:29|36063.66
15:48:31|36063.66
15:48:33|36064.03
15:48:34|36068.01
15:48:35|36071.3
15:48:35|36067.93
15:48:37|36067.93
15:48:37|36071.32
15:48:39|36071.71
15:48:41|36071.7
15:48:41|36069.39
15:48:42|36065.11
15:48:43|36065.11
15:48:44|36061.22
15:48:45|36065.16
15:48:46|36065.16
15:48:47|36068.34
15:48:48|36068.34
15:48:49|36065.17
15:48:50|36065.17
15:48:51|36065.17
15:48:52|36066.46
15:48:53|36066.46
15:48:54|36066.46
15:48:56|36068.7
15:48:57|36068.7
15:48:58|36068.7
15:48:59|36068.7
15:48:59|36057.62
15:49:01|36063.26
15:49:02|36063.26
15:49:03|36063.26
15:49:04|36063.26
15:49:05|36057.87
15:49:06|36057.87
15:49:07|36059.83
15:49:08|36071.27
15:49:09|36071.28
15:49:09|36077.59
15:49:11|36073.18
15:49:12|36081.7
15:49:13|36083.8
15:49:14|36087.46
15:49:14|36087.46
15:49:16|36083.78
15:49:17|36069.87
15:49:18|36074.47
15:49:20|36083.41
15:49:20|36083.41
15:49:21|36083.59
15:49:23|36096.87
15:49:23|36091.03
15:49:25|36091.03
15:49:27|36095.43
15:49:28|36095.43
15:49:29|36095.43
15:49:30|36095.43
15:49:31|36095.44
15:49:32|36095.43
15:49:32|36095.43
15:49:34|36086.57
15:49:35|36080.26
15:49:36|36080.26
15:49:37|36083.77
15:49:38|36080.25
15:49:39|36080.23
15:49:41|36080.23
15:49:41|36077.35
15:49:42|36082.76
15:49:44|36087.15
15:49:46|36087.13
15:49:46|36093.73
15:49:47|36093.35
15:49:48|36093.35
15:49:49|36087.12
15:49:50|36087.12
15:49:51|36087.12
15:49:52|36087.13
15:49:53|36090.88
15:49:54|36090.88
15:49:55|36090.89
15:49:56|36090.89
15:49:57|36090.89
15:49:58|36090.89
15:49:59|36090.89
15:50:00|36085.47
15:50:01|36080.25
15:50:02|36080.25
15:50:04|36080.25
15:50:04|36080.25
15:50:06|36078.54
15:50:07|36070.27
15:50:07|36070.64
15:50:09|36070.64
15:50:10|36071.98
15:50:11|36071.99
15:50:12|36071.99
15:50:13|36072.01
15:50:14|36072.01
15:50:15|36072.01
15:50:16|36086.18
15:50:17|36094.68
15:50:17|36106.48
15:50:19|36120.
15:50:21|36131.49
15:50:21|36117.1
15:50:23|36111.59
15:50:25|36106.97
15:50:25|36127.52
15:50:27|36110.6
15:50:28|36110.6
15:50:29|36095.27
15:50:31|36097.8
15:50:32|36092.38
15:50:33|36093.78
15:50:33|36093.78
15:50:35|36093.4
15:50:36|36073.07
15:50:37|36073.07
15:50:38|36065.3
15:50:39|36065.3
15:50:40|36070.79
15:50:41|36065.38
15:50:42|36065.75
15:50:43|36065.75
15:50:44|36070.26
15:50:45|36070.26
15:50:46|36070.26
15:50:47|36063.72
15:50:48|36063.72
15:50:49|36063.72
15:50:50|36063.72
15:50:51|36064.1
15:50:52|36067.38
15:50:53|36067.38
15:50:54|36067.42
15:50:55|36077.64
15:50:56|36077.63
15:50:58|36074.02
15:50:58|36074.02
15:50:59|36074.02
15:51:00|36074.02
15:51:01|36072.84
15:51:03|36078.23
15:51:03|36078.23
15:51:04|36078.23
15:51:06|36100.54
15:51:07|36128.06
15:51:08|36147.56
15:51:08|36142.17
15:51:09|36142.16
15:51:11|36136.04
15:51:12|36153.83
15:51:12|36156.82
15:51:14|36156.82
15:51:15|36156.83
15:51:15|36153.84
15:51:17|36151.
15:51:17|36156.42
15:51:18|36151.
15:51:19|36160.86
15:51:21|36149.59
15:51:22|36149.59
15:51:24|36159.
15:51:24|36153.18
15:51:26|36146.93
15:51:26|36145.39
15:51:28|36142.74
15:51:29|36155.
15:51:30|36152.48
15:51:31|36152.48
15:51:32|36143.68
15:51:33|36156.46
15:51:34|36156.46
15:51:35|36156.96
15:51:36|36164.53
15:51:38|36168.19
15:51:38|36172.59
15:51:40|36174.42
15:51:41|36174.43
15:51:42|36176.38
15:51:42|36176.38
15:51:43|36180.
15:51:44|36193.25
15:51:45|36193.25
15:51:47|36193.49
15:51:48|36187.64
15:51:49|36197.99
15:51:50|36192.17
15:51:51|36196.78
15:51:52|36192.14
15:51:53|36182.4
15:51:54|36184.07
15:51:55|36184.06
15:51:56|36184.06
15:51:57|36177.07
15:51:58|36177.07
15:51:59|36171.29
15:52:00|36174.62
15:52:01|36171.28
15:52:02|36171.25
15:52:03|36171.64
15:52:04|36177.43
15:52:05|36177.44
15:52:06|36168.18
15:52:08|36165.4
15:52:09|36165.4
15:52:09|36168.19
15:52:10|36168.18
15:52:11|36146.88
15:52:13|36147.63
15:52:14|36152.14
15:52:15|36152.14
15:52:15|36147.08
15:52:17|36157.95
15:52:18|36152.53
15:52:19|36147.1
15:52:20|36147.1
15:52:22|36148.96
15:52:23|36152.01
15:52:24|36158.85
15:52:26|36152.
15:52:26|36141.05
15:52:28|36141.05
15:52:30|36141.04
15:52:31|36141.04
15:52:31|36141.04
15:52:32|36141.05
15:52:33|36133.84
15:52:35|36135.5
15:52:35|36135.5
15:52:36|36130.07
15:52:38|36130.07
15:52:39|36130.07
15:52:40|36130.06
15:52:41|36126.16
15:52:42|36120.76
15:52:43|36123.23
15:52:44|36123.23
15:52:45|36126.16
15:52:46|36126.16
15:52:48|36139.48
15:52:49|36129.98
15:52:50|36129.98
15:52:50|36123.25
15:52:52|36107.14
15:52:52|36105.53
15:52:53|36105.48
15:52:54|36102.05
15:52:56|36094.34
15:52:56|36094.34
15:52:57|36094.34
15:52:58|36100.32
15:53:00|36100.32
15:53:01|36100.32
15:53:01|36092.37
15:53:03|36079.97
15:53:03|36076.38
15:53:05|36076.38
15:53:05|36067.08
15:53:06|36065.53
15:53:08|36050.83
15:53:09|36050.31
15:53:10|36050.
15:53:11|36047.29
15:53:12|36044.63
15:53:13|36044.63
15:53:14|36038.52
15:53:15|36038.23
15:53:16|36038.19
15:53:17|36043.
15:53:18|36043.
15:53:19|36042.99
15:53:20|36036.01
15:53:21|36033.21
15:53:22|36027.6
15:53:23|36020.23
15:53:25|36000.02
15:53:27|35985.87
15:53:27|35984.06
15:53:28|35973.69
15:53:30|35965.73
15:53:31|35964.07
15:53:32|35946.71
15:53:33|35962.35
15:53:34|35958.56
15:53:35|35966.75
15:53:35|35973.57
15:53:37|35982.25
15:53:37|35966.75
15:53:39|35961.37
15:53:41|35964.94
15:53:41|35964.94
15:53:42|35952.59
15:53:43|35945.03
15:53:45|35953.59
15:53:47|35957.25
15:53:47|35959.64
15:53:48|35955.03
15:53:49|35958.92
15:53:50|35955.02
15:53:51|35957.07
15:53:52|35958.93
15:53:54|35958.9
15:53:55|35958.9
15:53:56|35971.56
15:53:57|35971.94
15:53:57|35983.31
15:53:59|35983.29
15:54:00|35977.31
15:54:01|35959.25
15:54:02|35953.48
15:54:04|35947.22
15:54:04|35960.56
15:54:05|35964.62
15:54:06|35965.4
15:54:08|35958.9
15:54:09|35958.9
15:54:09|35958.9
15:54:10|35958.9
15:54:13|35954.86
15:54:14|35955.24
15:54:14|35960.57
15:54:16|35974.31
15:54:17|35983.14
15:54:18|35985.
15:54:19|35985.39
15:54:20|35986.71
15:54:20|35986.69
15:54:22|35986.7
15:54:23|35992.09
15:54:23|36000.
15:54:24|36008.03
15:54:26|36002.64
15:54:27|36010.62
15:54:28|36004.65
15:54:30|36000.01
15:54:31|36011.03
15:54:32|36011.03
15:54:34|36011.03
15:54:34|36011.03
15:54:35|36011.03
15:54:37|36011.85
15:54:38|36011.85
15:54:39|36011.85
15:54:40|36000.8
15:54:41|36000.8
15:54:42|36000.8
15:54:43|36004.51
15:54:44|36006.2
15:54:45|36011.83
15:54:46|36010.02
15:54:47|36011.84
15:54:49|36010.01
15:54:50|36010.01
15:54:51|36010.01
15:54:51|36011.86
15:54:53|36011.86
15:54:53|36019.22
15:54:54|36013.82
15:54:55|36010.01
15:54:56|36010.01
15:54:57|36010.01
15:54:59|36010.01
15:54:59|36008.85
15:55:01|36008.85
15:55:02|36015.28
15:55:03|36026.43
15:55:04|36026.43
15:55:05|36029.98
15:55:06|36030.03
15:55:07|36039.12
15:55:08|36033.82
15:55:09|36020.13
15:55:10|36014.96
15:55:11|36027.72
15:55:12|36027.72
15:55:13|36033.63
15:55:14|36034.97
15:55:15|36033.77
15:55:16|36033.63
15:55:17|36038.3
15:55:18|36033.62
15:55:20|36030.13
15:55:21|36030.13
15:55:21|36030.13
15:55:22|36020.11
15:55:23|36020.11
15:55:24|36016.57
15:55:25|36028.13
15:55:27|36035.2
15:55:28|36021.32
15:55:30|36019.78
15:55:30|36019.78
15:55:32|36019.78
15:55:33|36021.8
15:55:34|36021.8
15:55:35|36021.79
15:55:36|36026.74
15:55:37|36027.11
15:55:38|36027.11
15:55:39|36038.24
15:55:40|36032.83
15:55:41|36027.14
15:55:42|36020.39
15:55:43|36020.76
15:55:44|36020.76
15:55:45|36021.37
15:55:46|36020.76
15:55:47|36020.76
15:55:48|36020.76
15:55:49|36014.17
15:55:50|36011.02
15:55:52|36006.38
15:55:52|36011.77
15:55:53|36011.77
15:55:54|36011.77
15:55:55|36011.77
15:55:57|36007.47
15:55:57|36011.78
15:55:58|36014.18
15:55:59|36014.18
15:56:00|36020.76
15:56:01|36032.43
15:56:02|36034.98
15:56:04|36040.54
15:56:05|36040.54
15:56:06|36047.02
15:56:07|36042.83
15:56:08|36042.83
15:56:09|36042.82
15:56:10|36042.82
15:56:11|36042.82
15:56:12|36042.82
15:56:13|36042.82
15:56:14|36033.07
15:56:15|36028.86
15:56:16|36025.96
15:56:17|36025.41
15:56:18|36020.38
15:56:19|36035.01
15:56:20|36038.19
15:56:21|36038.19
15:56:22|36029.06
15:56:23|36029.06
15:56:24|36029.06
15:56:25|36026.33
15:56:26|36026.33
15:56:27|36023.65
15:56:28|36023.6
15:56:30|36024.04
15:56:31|36034.97
15:56:33|36025.23
15:56:34|36025.23
15:56:35|36027.77
15:56:37|36032.73
15:56:38|36040.19
15:56:39|36040.19
15:56:40|36040.19
15:56:42|36059.77
15:56:44|36053.41
15:56:44|36053.41
15:56:45|36048.01
15:56:46|36048.01
15:56:47|36048.01
15:56:48|36048.01
15:56:50|36038.68
15:56:51|36033.
15:56:53|36032.97
15:56:53|36032.97
15:56:54|36030.12
15:56:55|36022.48
15:56:56|36022.49
15:56:57|36022.49
15:56:58|36022.49
15:56:59|36027.89
15:57:00|36027.88
15:57:01|36025.42
15:57:02|36032.06
15:57:03|36035.34
15:57:05|36039.81
15:57:05|36038.99
15:57:07|36034.41
15:57:08|36034.41
15:57:09|36034.4
15:57:10|36034.36
15:57:11|36034.36
15:57:12|36034.36
15:57:13|36029.67
15:57:14|36029.67
15:57:15|36020.4
15:57:16|36020.4
15:57:17|36020.4
15:57:18|36020.4
15:57:18|36020.4
15:57:20|36020.77
15:57:20|36012.43
15:57:22|36012.42
15:57:22|36011.
15:57:24|36010.81
15:57:25|36007.03
15:57:27|36008.44
15:57:28|36010.82
15:57:29|36010.82
15:57:31|36006.95
15:57:31|36006.96
15:57:33|36012.82
15:57:34|36016.82
15:57:35|36020.75
15:57:35|36020.75
15:57:37|36018.17
15:57:39|36020.76
15:57:39|36020.75
15:57:41|36024.69
15:57:42|36020.8
15:57:42|36022.88
15:57:44|36023.53
15:57:46|36034.43
15:57:46|36034.43
15:57:47|36034.05
15:57:48|36033.67
15:57:50|36023.
15:57:52|36031.84
15:57:52|36031.84
15:57:53|36043.84
15:57:54|36044.67
15:57:55|36044.67
15:57:56|36047.95
15:57:57|36048.
15:57:58|36048.
15:58:00|36048.
15:58:01|36048.
15:58:02|36048.
15:58:04|36048.
15:58:04|36031.66
15:58:05|36036.57
15:58:06|36039.49
15:58:07|36039.49
15:58:08|36039.49
15:58:09|36012.94
15:58:10|36009.73
15:58:12|36005.02
15:58:12|36005.03
15:58:13|36003.22
15:58:14|35996.57
15:58:15|35983.64
15:58:17|35979.89
15:58:17|35976.57
15:58:18|35983.64
15:58:19|35984.14
15:58:20|35991.52
15:58:21|35978.74
15:58:22|35982.22
15:58:23|35982.26
15:58:24|35982.27
15:58:26|35982.26
15:58:28|35983.77
15:58:29|35983.72
15:58:29|35983.71
15:58:31|35980.39
15:58:32|35977.
15:58:33|35971.93
15:58:34|35971.93
15:58:35|35963.96
15:58:36|35963.97
15:58:37|35963.97
15:58:38|35970.64
15:58:39|35970.64
15:58:40|35970.64
15:58:41|35974.85
15:58:42|35982.17
15:58:43|35982.1
15:58:44|35970.34
15:58:45|35972.81
15:58:46|35982.11
15:58:47|35978.26
15:58:48|35976.71
15:58:49|35976.7
15:58:50|35964.06
15:58:51|35964.06
15:58:52|35964.05
15:58:53|35964.05
15:58:54|35960.
15:58:55|35960.
15:58:57|35948.
15:58:57|35948.37
15:58:58|35950.39
15:58:59|35950.37
15:59:00|35950.
15:59:02|35950.
15:59:02|35951.79
15:59:03|35946.19
15:59:04|35955.67
15:59:06|35958.8
15:59:07|35967.77
15:59:07|35968.74
15:59:08|35968.74
15:59:10|35972.42
15:59:10|35979.88
15:59:12|35979.89
15:59:13|35990.65
15:59:14|35990.65
15:59:14|35990.28
15:59:15|35972.67
15:59:16|35967.25
15:59:18|35967.23
15:59:18|35963.95
15:59:20|35963.95
15:59:21|35963.95
15:59:21|35967.6
15:59:22|35967.6
15:59:24|35979.89
15:59:25|35982.16
15:59:25|35982.16
15:59:26|35981.45
15:59:28|35975.32
15:59:28|35981.17
15:59:30|35987.78
15:59:31|35982.88
15:59:33|35989.2
15:59:34|35982.9
15:59:35|35982.9
15:59:36|35982.9
15:59:37|35982.9
15:59:38|35982.9
15:59:39|35982.9
15:59:40|35991.56
15:59:41|35994.88
15:59:42|35994.88
15:59:43|35994.88
15:59:44|35994.9
15:59:45|35984.93
15:59:46|35990.63
15:59:47|35987.78
15:59:48|35985.25
15:59:49|35985.23
15:59:50|35985.24
15:59:51|35985.23
15:59:52|35985.23
15:59:53|35985.23
15:59:54|35985.23
15:59:55|35989.53
15:59:56|35991.33
15:59:57|35991.33
15:59:58|35989.55
15:59:59|35994.93
16:00:00|35994.94
16:00:01|35986.39
16:00:02|35986.39
16:00:03|35986.39
16:00:04|35986.36
16:00:05|35986.36
16:00:06|35986.36
16:00:07|35988.02
16:00:08|35988.02
16:00:09|35988.01
16:00:10|35988.01
16:00:11|35985.23
16:00:12|35983.42
16:00:13|35983.42
16:00:14|35980.74
16:00:15|35983.74
16:00:16|35980.24
16:00:17|35980.24
16:00:18|35975.01
16:00:19|35975.01
16:00:20|35980.6
16:00:21|35982.06
16:00:22|35978.08
16:00:23|35978.06
16:00:24|35978.06
16:00:25|35969.51
16:00:26|35969.52
16:00:27|35964.41
16:00:28|35967.76
16:00:30|35968.12
16:00:31|35971.67
16:00:32|35971.67
16:00:33|35971.68
16:00:34|35984.27
16:00:36|35991.81
16:00:37|35991.83
16:00:38|35993.27
16:00:39|35997.86
16:00:41|35989.91
16:00:42|35989.9
16:00:42|35989.9
16:00:44|35983.71
16:00:44|35982.16
16:00:46|35974.
16:00:47|35968.12
16:00:47|35971.73
16:00:49|35973.53
16:00:50|35977.49
16:00:50|35977.49
16:00:52|35974.
16:00:53|35974.
16:00:53|35974.01
16:00:54|35974.01
16:00:55|35973.98
16:00:57|35973.98
16:00:58|35984.46
16:00:58|35986.46
16:00:59|35973.99
16:01:00|35983.61
16:01:02|35990.28
16:01:02|35986.55
16:01:03|35989.93
16:01:05|35988.13
16:01:05|35988.14
16:01:06|35980.66
16:01:08|35975.8
16:01:09|35984.27
16:01:10|35993.03
16:01:11|35993.03
16:01:12|36005.87
16:01:13|36008.7
16:01:14|36008.7
16:01:15|36011.9
16:01:16|36006.54
16:01:17|36003.31
16:01:18|36003.66
16:01:19|36000.11
16:01:20|36002.99
16:01:21|36008.59
16:01:22|36015.75
16:01:23|36017.57
16:01:24|36017.61
16:01:25|36026.91
16:01:26|36023.68
16:01:27|36017.57
16:01:28|36012.09
16:01:29|36012.09
16:01:31|36012.09
16:01:32|36012.08
16:01:33|36012.09
16:01:35|36017.54
16:01:36|36017.54
16:01:36|36027.11
16:01:38|36027.12
16:01:39|36033.6
16:01:41|36033.61
16:01:42|36033.61
16:01:43|36042.83
16:01:44|36044.45
16:01:46|36037.47
16:01:46|36042.46
16:01:47|36060.88
16:01:48|36070.36
16:01:49|36060.22
16:01:50|36062.8
16:01:52|36062.81
16:01:53|36063.46
16:01:54|36061.56
16:01:55|36047.68
16:01:56|36048.29
16:01:57|36043.18
16:01:58|36043.54
16:01:59|36039.17
16:02:00|36039.75
16:02:01|36030.16
16:02:02|36027.93
16:02:02|36027.93
16:02:04|36016.36
16:02:05|36011.45
16:02:06|36026.75
16:02:07|36026.75
16:02:08|36016.36
16:02:09|36016.36
16:02:10|36007.95
16:02:11|36003.6
16:02:12|36008.29
16:02:13|36008.29
16:02:14|36008.29
16:02:15|36018.81
16:02:17|36013.63
16:02:17|36009.6
16:02:18|36023.36
16:02:19|36037.33
16:02:20|36047.93
16:02:21|36055.12
16:02:22|36056.96
16:02:23|36070.37
16:02:24|36099.99
16:02:25|36086.91
16:02:26|36071.24
16:02:27|36098.18
16:02:28|36086.69
16:02:29|36078.06
16:02:31|36071.22
16:02:33|36081.48
16:02:33|36090.32
16:02:34|36081.13
16:02:36|36080.86
16:02:37|36071.23
16:02:38|36072.24
16:02:40|36080.63
16:02:40|36091.6
16:02:42|36093.58
16:02:43|36085.61
16:02:43|36085.61
16:02:45|36085.61
16:02:45|36080.1
16:02:47|36093.02
16:02:49|36081.13
16:02:49|36093.62
16:02:50|36085.71
16:02:51|36075.14
16:02:52|36074.78
16:02:53|36071.23
16:02:54|36079.31
16:02:55|36079.31
16:02:56|36079.3
16:02:58|36079.3
16:02:58|36079.3
16:02:59|36079.3
16:03:01|36073.04
16:03:02|36073.04
16:03:03|36071.23
16:03:04|36071.23
16:03:05|36082.69
16:03:06|36081.19
16:03:07|36078.65
16:03:07|36086.07
16:03:09|36082.99
16:03:10|36072.14
16:03:11|36079.16
16:03:12|36080.66
16:03:13|36080.66
16:03:14|36080.3
16:03:15|36079.15
16:03:16|36077.56
16:03:17|36077.57
16:03:18|36073.28
16:03:19|36077.52
16:03:20|36073.28
16:03:21|36067.64
16:03:22|36063.83
16:03:22|36062.79
16:03:24|36057.01
16:03:25|36067.63
16:03:26|36067.63
16:03:27|36063.19
16:03:28|36057.73
16:03:29|36057.72
16:03:30|36064.91
16:03:31|36071.99
16:03:33|36072.14
16:03:34|36079.43
16:03:35|36069.9
16:03:37|36070.69
16:03:38|36070.69
16:03:38|36070.69
16:03:40|36073.07
16:03:42|36078.8
16:03:42|36078.8
16:03:43|36090.12
16:03:44|36085.68
16:03:46|36086.49
16:03:46|36091.66
16:03:47|36091.66
16:03:48|36097.95
16:03:49|36097.9
16:03:51|36091.69
16:03:51|36091.3
16:03:53|36091.3
16:03:53|36083.79
16:03:54|36099.6
16:03:55|36099.6
16:03:57|36086.23
16:03:58|36086.23
16:04:00|36082.06
16:04:01|36091.42
16:04:02|36087.33
16:04:03|36087.34
16:04:05|36100.
16:04:05|36099.99
16:04:07|36100.
16:04:08|36099.98
16:04:09|36094.84
16:04:11|36100.
16:04:11|36100.
16:04:12|36094.84
16:04:13|36094.84
16:04:14|36094.84
16:04:16|36096.46
16:04:16|36094.78
16:04:17|36090.08
16:04:18|36090.08
16:04:19|36090.08
16:04:20|36090.08
16:04:22|36090.08
16:04:22|36094.77
16:04:24|36086.43
16:04:24|36075.
16:04:25|36072.54
16:04:26|36071.55
16:04:27|36071.55
16:04:29|36071.55
16:04:29|36066.44
16:04:30|36066.45
16:04:32|36066.45
16:04:32|36066.45
16:04:33|36066.45
16:04:34|36066.45
16:04:36|36066.45
16:04:37|36077.26
16:04:39|36073.26
16:04:40|36073.26
16:04:41|36073.26
16:04:42|36077.26
16:04:43|36071.93
16:04:44|36071.93
16:04:45|36071.93
16:04:46|36071.93
16:04:47|36084.7
16:04:48|36078.76
16:04:50|36079.33
16:04:51|36081.61
16:04:52|36081.61
16:04:53|36076.2
16:04:53|36076.2
16:04:55|36074.05
16:04:55|36074.05
16:04:57|36071.93
16:04:57|36081.41
16:04:59|36085.65
16:04:59|36096.11
16:05:00|36096.12
16:05:02|36096.12
16:05:03|36090.45
16:05:04|36090.45
16:05:05|36088.27
16:05:06|36097.22
16:05:07|36097.21
16:05:08|36094.7
16:05:09|36089.11
16:05:10|36092.48
16:05:11|36097.89
16:05:12|36097.89
16:05:13|36096.22
16:05:14|36096.22
16:05:15|36090.66
16:05:16|36087.13
16:05:17|36089.84
16:05:18|36087.13
16:05:20|36081.62
16:05:21|36087.03
16:05:21|36095.
16:05:23|36095.
16:05:23|36095.
16:05:24|36094.39
16:05:25|36090.57
16:05:27|36095.33
16:05:27|36099.26
16:05:28|36099.26
16:05:29|36095.36
16:05:30|36096.42
16:05:31|36096.42
16:05:33|36099.91
16:05:33|36100.
16:05:35|36100.
16:05:36|36100.
16:05:37|36106.09
16:05:39|36105.74
16:05:40|36101.52
16:05:42|36100.68
16:05:43|36100.68
16:05:44|36100.68
16:05:45|36123.48
16:05:46|36131.59
16:05:47|36130.32
16:05:48|36130.33
16:05:50|36124.14
16:05:50|36136.74
16:05:52|36131.3
16:05:53|36122.32
16:05:54|36122.32
16:05:54|36122.32
16:05:56|36122.32
16:05:57|36122.7
16:05:58|36122.7
16:05:59|36122.7
16:06:00|36118.47
16:06:01|36112.73
16:06:02|36129.51
16:06:03|36129.51
16:06:04|36129.51
16:06:06|36125.92
16:06:06|36142.67
16:06:07|36139.04
16:06:08|36139.04
16:06:09|36142.67
16:06:11|36142.67
16:06:12|36144.7
16:06:13|36146.05
16:06:14|36142.96
16:06:15|36142.96
16:06:16|36139.04
16:06:17|36139.04
16:06:18|36131.59
16:06:19|36131.58
16:06:20|36127.75
16:06:21|36120.74
16:06:22|36117.58
16:06:23|36117.58
16:06:24|36117.58
16:06:25|36117.58
16:06:26|36117.58
16:06:27|36117.58
16:06:28|36111.73
16:06:29|36108.9
16:06:30|36105.53
16:06:31|36115.81
16:06:32|36111.7
16:06:33|36111.7
16:06:34|36111.7
16:06:35|36115.8
16:06:36|36117.23
16:06:37|36117.93
16:06:38|36132.71
16:06:39|36132.35
16:06:40|36132.35
16:06:41|36120.99
16:06:42|36133.81
16:06:43|36130.9
16:06:45|36143.92
16:06:45|36148.98
16:06:46|36153.83
16:06:47|36162.23
16:06:48|36166.09
16:06:49|36158.97
16:06:50|36158.97
16:06:52|36166.08
16:06:52|36167.68
16:06:54|36170.05
16:06:55|36170.06
16:06:56|36174.77
16:06:57|36175.
16:06:58|36180.
16:06:59|36180.
16:07:00|36174.79
16:07:01|36174.74
16:07:02|36174.77
16:07:03|36174.66
16:07:05|36193.87
16:07:06|36192.63
16:07:06|36189.37
16:07:08|36198.
16:07:08|36192.9
16:07:10|36189.01
16:07:10|36189.01
16:07:11|36189.
16:07:13|36184.08
16:07:13|36189.01
16:07:14|36189.49
16:07:15|36181.88
16:07:17|36181.87
16:07:17|36181.72
16:07:18|36178.27
16:07:19|36174.66
16:07:20|36168.13
16:07:22|36155.28
16:07:23|36150.01
16:07:24|36147.79
16:07:24|36147.8
16:07:25|36141.38
16:07:26|36145.81
16:07:27|36146.79
16:07:29|36148.15
16:07:29|36153.85
16:07:31|36150.43
16:07:31|36147.17
16:07:32|36147.17
16:07:33|36145.19
16:07:34|36145.19
16:07:36|36141.04
16:07:37|36154.97
16:07:39|36184.24
16:07:39|36175.97
16:07:41|36175.98
16:07:42|36176.33
16:07:43|36178.42
16:07:44|36178.42
16:07:45|36178.42
16:07:46|36169.54
16:07:47|36168.12
16:07:48|36168.12
16:07:49|36163.17
16:07:50|36163.18
16:07:52|36154.99
16:07:53|36151.76
16:07:53|36146.57
16:07:55|36146.57
16:07:55|36155.52
16:07:56|36144.76
16:07:58|36150.21
16:07:58|36146.53
16:08:00|36150.21
16:08:01|36150.21
16:08:03|36144.76
16:08:04|36144.76
16:08:04|36144.75
16:08:06|36142.5
16:08:07|36142.51
16:08:08|36146.37
16:08:10|36154.3
16:08:10|36148.9
16:08:11|36154.3
16:08:12|36154.3
16:08:13|36154.3
16:08:15|36144.72
16:08:15|36140.43
16:08:17|36140.53
16:08:18|36142.3
16:08:19|36142.3
16:08:20|36139.65
16:08:21|36142.91
16:08:22|36127.99
16:08:22|36134.05
16:08:24|36134.05
16:08:25|36136.91
16:08:25|36133.4
16:08:27|36131.49
16:08:28|36127.99
16:08:28|36120.76
16:08:30|36125.76
16:08:31|36122.74
16:08:32|36122.74
16:08:33|36122.74
16:08:33|36120.36
16:08:35|36116.46
16:08:35|36117.11
16:08:36|36120.37
16:08:39|36120.37
16:08:39|36120.37
16:08:41|36120.36
16:08:43|36126.17
16:08:43|36126.17
16:08:44|36131.6
16:08:46|36128.67
16:08:47|36127.9
16:08:48|36126.56
16:08:50|36121.15
16:08:50|36117.12
16:08:52|36117.11
16:08:53|36117.47
16:08:54|36120.23
16:08:55|36120.23
16:08:56|36117.1
16:08:57|36117.1
16:08:58|36117.1
16:08:59|36117.1
16:09:01|36125.79
16:09:01|36125.8
16:09:02|36122.07
16:09:03|36121.56
16:09:05|36114.27
16:09:06|36114.27
16:09:06|36114.27
16:09:08|36119.67
16:09:08|36119.68
16:09:11|36119.67
16:09:11|36119.67
16:09:12|36119.67
16:09:13|36114.28
16:09:15|36114.27
16:09:15|36114.27
16:09:17|36114.27
16:09:18|36107.69
16:09:18|36102.9
16:09:19|36102.65
16:09:20|36090.12
16:09:21|36083.61
16:09:23|36083.61
16:09:23|36086.36
16:09:24|36091.69
16:09:25|36094.32
16:09:27|36100.65
16:09:28|36106.61
16:09:29|36111.24
16:09:29|36105.84
16:09:31|36105.84
16:09:31|36105.84
16:09:32|36105.84
16:09:33|36101.03
16:09:34|36095.69
16:09:35|36091.7
16:09:37|36091.7
16:09:38|36088.21
16:09:39|36086.84
16:09:41|36088.2
16:09:42|36086.83
16:09:43|36075.8
16:09:44|36084.11
16:09:45|36084.12
16:09:46|36084.13
16:09:47|36084.13
16:09:49|36084.08
16:09:50|36079.45
16:09:51|36076.86
16:09:52|36076.25
16:09:53|36070.98
16:09:54|36067.34
16:09:56|36050.31
16:09:56|36055.74
16:09:57|36059.74
16:09:59|36056.31
16:10:00|36056.31
16:10:01|36063.95
16:10:02|36056.31
16:10:03|36047.51
16:10:04|36044.63
16:10:05|36043.88
16:10:06|36047.51
16:10:07|36045.17
16:10:09|36026.87
16:10:09|36037.59
16:10:11|36039.92
16:10:11|36037.58
16:10:12|36032.22
16:10:14|36028.63
16:10:15|36028.63
16:10:16|36026.5
16:10:17|36024.
16:10:18|36024.01
16:10:19|36032.5
16:10:20|36038.55
16:10:22|36041.01
16:10:22|36038.55
16:10:23|36041.01
16:10:25|36041.01
16:10:25|36044.91
16:10:26|36041.13
16:10:28|36055.26
16:10:28|36050.97
16:10:30|36050.97
16:10:30|36050.97
16:10:31|36050.97
16:10:32|36050.97
16:10:33|36055.26
16:10:34|36055.26
16:10:35|36061.27
16:10:37|36063.8
16:10:37|36071.29
16:10:38|36065.88
16:10:39|36065.89
16:10:41|36117.01
16:10:43|36129.2
16:10:44|36108.42
16:10:45|36117.
16:10:47|36122.83
16:10:49|36122.83
16:10:49|36122.83
16:10:50|36122.83
16:10:51|36122.48
16:10:52|36107.47
16:10:53|36118.28
16:10:54|36122.84
16:10:55|36123.36
16:10:57|36121.22
16:10:58|36121.22
16:11:00|36124.69
16:11:00|36124.7
16:11:01|36109.08
16:11:02|36100.56
16:11:03|36100.56
16:11:04|36100.56
16:11:05|36100.56
16:11:06|36100.56
16:11:07|36093.94
16:11:08|36090.26
16:11:09|36090.26
16:11:10|36090.26
16:11:11|36062.68
16:11:12|36053.22
16:11:13|36051.18
16:11:14|36047.01
16:11:15|36054.78
16:11:16|36047.01
16:11:17|36035.68
16:11:18|36029.87
16:11:19|36024.82
16:11:20|36028.71
16:11:21|36028.7
16:11:22|36024.27
16:11:23|36029.07
16:11:24|36035.05
16:11:25|36030.81
16:11:26|36030.8
16:11:27|36020.41
16:11:28|36016.88
16:11:29|36016.72
16:11:30|36016.73
16:11:31|36016.72
16:11:32|36016.7
16:11:33|36020.39
16:11:34|36020.41
16:11:35|36025.27
16:11:36|36025.28
16:11:37|36031.87
16:11:38|36030.73
16:11:39|36025.69
16:11:40|36025.7
16:11:42|36030.74
16:11:43|36030.74
16:11:44|36031.85
16:11:46|36031.85
16:11:47|36038.11
16:11:49|36038.96
16:11:50|36045.9
16:11:51|36045.9
16:11:51|36045.9
16:11:53|36045.9
16:11:54|36051.73
16:11:56|36020.84
16:11:56|36024.46
16:11:57|36023.67
16:11:58|36014.92
16:11:59|36021.73
16:12:00|36016.56
16:12:01|36012.79
16:12:02|36018.28
16:12:03|36021.56
16:12:04|36009.21
16:12:05|36004.25
16:12:06|36004.25
16:12:07|36020.1
16:12:08|36022.87
16:12:09|36020.1
16:12:10|36020.1
16:12:11|36020.09
16:12:12|36019.74
16:12:13|36013.48
16:12:14|36013.48
16:12:15|36011.91
16:12:16|36015.96
16:12:17|36015.97
16:12:19|36003.97
16:12:20|36011.9
16:12:22|36010.74
16:12:22|36015.97
16:12:23|36001.06
16:12:24|36006.27
16:12:25|36006.27
16:12:26|35967.21
16:12:27|35976.58
16:12:28|35977.56
16:12:29|35991.02
16:12:30|35998.05
16:12:31|36001.25
16:12:32|36000.41
16:12:33|35998.07
16:12:34|35998.07
16:12:35|35998.06
16:12:36|35998.05
16:12:37|36001.61
16:12:38|36001.62
16:12:39|36001.62
16:12:40|36005.01
16:12:41|36015.15
16:12:42|36015.15
16:12:44|36015.14
16:12:45|36015.14
16:12:46|36015.14
16:12:47|36015.14
16:12:48|36023.67
16:12:49|36023.64
16:12:51|36015.14
16:12:51|36023.68
16:12:52|36023.68
16:12:53|36030.71
16:12:54|36030.71
16:12:55|36030.7
16:12:57|36022.99
16:12:58|36019.56
16:12:59|36023.32
16:12:59|36013.3
16:13:01|35995.81
16:13:02|35986.35
16:13:03|35986.7
16:13:04|35986.72
16:13:05|35985.56
16:13:07|35980.49
16:13:08|35980.49
16:13:08|35988.46
16:13:10|35998.06
16:13:11|35995.81
16:13:12|35985.66
16:13:13|35977.83
16:13:14|35974.47
16:13:15|35977.31
16:13:16|35980.06
16:13:17|35977.26
16:13:18|35972.94
16:13:19|35977.98
16:13:20|35973.68
16:13:21|35965.73
16:13:22|35968.66
16:13:23|35965.25
16:13:24|35963.41
16:13:25|35965.25
16:13:26|35966.08
16:13:27|35964.51
16:13:28|35964.51
16:13:29|35956.44
16:13:30|35952.39
16:13:31|35952.
16:13:32|35951.14
16:13:33|35953.92
16:13:34|35951.2
16:13:35|35966.63
16:13:36|35966.64
16:13:37|35971.94
16:13:38|35965.27
16:13:39|35953.16
16:13:41|35951.76
16:13:41|35941.54
16:13:43|35941.92
16:13:44|35945.21
16:13:45|35945.21
16:13:46|35942.76
16:13:47|35942.76
16:13:48|35934.18
16:13:49|35931.38
16:13:50|35931.39
16:13:51|35931.39
16:13:52|35939.91
16:13:53|35945.66
16:13:54|35940.29
16:13:55|35951.75
16:13:56|35955.42
16:13:57|35953.61
16:13:58|35953.61
16:13:59|35953.62
16:14:00|35953.62
16:14:01|35943.17
16:14:02|35936.85
16:14:03|35937.67
16:14:04|35940.63
16:14:05|35940.63
16:14:06|35933.12
16:14:07|35919.35
16:14:09|35919.19
16:14:09|35921.88
16:14:10|35919.57
16:14:11|35924.84
16:14:13|35930.03
16:14:14|35921.01
16:14:14|35920.95
16:14:15|35924.62
16:14:17|35926.09
16:14:18|35943.11
16:14:19|35939.14
16:14:20|35932.38
16:14:21|35932.37
16:14:22|35936.55
16:14:23|35936.55
16:14:24|35943.15
16:14:25|35943.16
16:14:26|35943.16
16:14:28|35935.44
16:14:28|35935.44
16:14:29|35935.43
16:14:31|35935.43
16:14:32|35935.81
16:14:32|35938.94
16:14:34|35948.13
16:14:35|35945.7
16:14:36|35939.15
16:14:36|35948.13
16:14:37|35943.9
16:14:38|35943.9
16:14:39|35943.9
16:14:40|35943.9
16:14:42|35943.9
16:14:43|35943.89
16:14:45|35943.89
16:14:46|35943.89
16:14:48|35953.63
16:14:49|35947.53
16:14:50|35943.9
16:14:52|35943.25
16:14:53|35949.21
16:14:54|35949.21
16:14:55|35949.99
16:14:56|35954.
16:14:57|35966.
16:14:59|35970.63
16:15:00|35968.96
16:15:01|35968.96
16:15:02|35956.9
16:15:03|35957.98
16:15:04|35956.86
16:15:05|35943.8
16:15:06|35952.63
16:15:07|35952.63
16:15:09|35943.17
16:15:09|35943.95
16:15:10|35943.96
16:15:11|35943.96
16:15:13|35936.
16:15:14|35933.93
16:15:14|35928.78
16:15:15|35924.59
16:15:16|35945.31
16:15:18|35946.32
16:15:18|35942.39
16:15:19|35952.2
16:15:20|35946.76
16:15:22|35943.87
16:15:22|35943.86
16:15:23|35950.04
16:15:24|35950.04
16:15:25|35944.66
16:15:26|35948.84
16:15:28|35948.83
16:15:28|35946.2
16:15:30|35940.58
16:15:31|35947.88
16:15:31|35951.35
16:15:33|35946.11
16:15:34|35951.35
16:15:34|35944.64
16:15:35|35944.64
16:15:36|35935.56
16:15:38|35935.56
16:15:38|35948.13
16:15:39|35948.14
16:15:41|35948.14
16:15:42|35950.
16:15:43|35953.99
16:15:45|35962.14
16:15:45|35954.
16:15:47|35949.59
16:15:48|35949.59
16:15:49|35949.58
16:15:50|35949.58
16:15:52|35949.58
16:15:53|35949.58
16:15:54|35949.57
16:15:55|35949.57
16:15:56|35949.57
16:15:57|35936.47
16:15:58|35941.13
16:15:59|35941.13
16:16:00|35946.16
16:16:01|35953.98
16:16:02|35953.94
16:16:03|35952.41
16:16:04|35950.16
16:16:05|35957.69
16:16:06|35963.82
16:16:07|35966.34
16:16:08|35972.42
16:16:09|35979.88
16:16:10|35974.49
16:16:11|35973.88
16:16:12|35973.87
16:16:13|35974.85
16:16:14|35982.83
16:16:15|35982.83
16:16:16|35979.91
16:16:17|35982.84
16:16:18|35985.3
16:16:19|35987.11
16:16:20|35985.44
16:16:21|35995.24
16:16:22|35994.9
16:16:24|35994.89
16:16:25|35991.53
16:16:25|35988.72
16:16:27|35990.09
16:16:27|35990.12
16:16:28|35995.76
16:16:29|35995.76
16:16:30|35999.15
16:16:31|36003.11
16:16:32|36004.18
16:16:33|36014.67
16:16:34|36004.09
16:16:36|35998.77
16:16:37|35994.45
16:16:38|35990.01
16:16:38|35990.01
16:16:39|35987.01
16:16:40|35987.01
16:16:42|35987.01
16:16:43|35989.27
16:16:43|35989.27
16:16:44|35989.26
16:16:46|35980.15
16:16:48|35980.15
16:16:50|35985.55
16:16:50|35985.55
16:16:51|35994.25
16:16:52|35975.68
16:16:53|35975.68
16:16:54|35975.68
16:16:55|35975.68
16:16:56|35976.06
16:16:57|35979.81
16:16:58|35973.91
16:16:59|35973.91
16:17:00|35976.5
16:17:01|35988.5
16:17:03|35988.51
16:17:04|35993.74
16:17:04|36000.57
16:17:06|35996.49
16:17:07|35996.44
16:17:08|35996.44
16:17:09|35996.44
16:17:10|35995.18
16:17:12|36000.68
16:17:12|36005.96
16:17:13|36006.96
16:17:14|36008.7
16:17:15|36008.7
16:17:16|36010.89
16:17:18|36017.2
16:17:18|36019.55
16:17:19|36020.23
16:17:20|36025.64
16:17:21|36015.13
16:17:23|36015.13
16:17:25|36015.13
16:17:25|36015.13
16:17:26|36015.13
16:17:27|36013.85
16:17:28|36003.65
16:17:29|36005.99
16:17:30|35998.95
16:17:31|35998.95
16:17:32|35999.3
16:17:33|35999.3
16:17:34|36009.84
16:17:35|36011.23
16:17:36|36011.23
16:17:37|36011.23
16:17:38|36008.62
16:17:39|36006.15
16:17:40|36006.15
16:17:41|36006.15
16:17:42|36006.15
16:17:43|36006.16
16:17:44|36004.73
16:17:45|36003.98
16:17:46|36003.99
16:17:48|36004.33
16:17:49|35998.94
16:17:51|35998.05
16:17:51|35998.05
16:17:52|35993.38
16:17:53|35998.53
16:17:54|35998.77
16:17:55|35998.77
16:17:56|35998.77
16:17:57|35998.8
16:17:58|36006.05
16:17:59|36006.05
16:18:00|36005.52
16:18:01|36009.09
16:18:02|36009.08
16:18:03|36009.44
16:18:05|36019.38
16:18:07|36029.49
16:18:07|36035.29
16:18:08|36035.29
16:18:09|36035.29
16:18:10|36035.29
16:18:11|36044.16
16:18:12|36043.8
16:18:13|36040.07
16:18:14|36032.59
16:18:15|36032.33
16:18:16|36024.47
16:18:17|36024.47
16:18:18|36015.06
16:18:19|36012.6
16:18:20|36015.
16:18:21|36015.
16:18:22|36019.06
16:18:23|36020.98
16:18:25|36027.77
16:18:26|36027.77
16:18:26|36027.76
16:18:28|36022.81
16:18:29|36022.37
16:18:29|36022.37
16:18:31|36018.35
16:18:32|36018.35
16:18:33|36007.86
16:18:34|36007.85
16:18:35|36012.32
16:18:36|36012.32
16:18:36|36006.49
16:18:39|36005.38
16:18:39|36005.38
16:18:40|36012.85
16:18:41|36006.82
16:18:42|36012.27
16:18:43|36012.27
16:18:44|36022.09
16:18:45|36022.09
16:18:47|36016.7
16:18:47|36011.9
16:18:50|36017.05
16:18:50|36018.14
16:18:51|36018.15
16:18:53|36018.15
16:18:54|36017.14
16:18:54|36017.14
16:18:55|36030.15
16:18:56|36032.23
16:18:58|36032.23
16:18:58|36026.84
16:18:59|36026.84
16:19:01|36028.54
16:19:02|36038.25
16:19:03|36071.21
16:19:05|36094.33
16:19:06|36096.
16:19:06|36099.64
16:19:08|36097.91
16:19:08|36085.56
16:19:09|36078.02
16:19:10|36065.06
16:19:11|36065.06
16:19:12|36070.47
16:19:13|36075.87
16:19:14|36065.37
16:19:15|36072.56
16:19:16|36061.87
16:19:18|36071.54
16:19:18|36071.55
16:19:19|36079.94
16:19:20|36068.8
16:19:22|36042.14
16:19:22|36041.1
16:19:23|36042.11
16:19:24|36039.27
16:19:25|36035.98
16:19:26|36034.17
16:19:27|36052.64
16:19:28|36055.64
16:19:29|36049.18
16:19:30|36049.18
16:19:31|36041.88
16:19:32|36034.73
16:19:34|36032.16
16:19:34|36026.84
16:19:35|36020.24
16:19:36|36020.24
16:19:37|36011.85
16:19:38|36016.6
16:19:40|36020.58
16:19:40|36014.38
16:19:41|36014.38
16:19:43|36014.37
16:19:43|36015.2
16:19:45|36009.8
16:19:45|36007.36
16:19:46|36005.68
16:19:48|36005.03
16:19:50|35993.58
16:19:51|35993.12
16:19:53|35989.46
16:19:54|35989.46
16:19:55|35989.46
16:19:57|35986.44
16:19:58|35984.87
16:19:59|35984.23
16:20:00|35988.49
16:20:01|35988.49
16:20:02|35990.65
16:20:04|35985.25
16:20:05|36000.9
16:20:05|36000.91
16:20:07|35996.07
16:20:07|35996.43
16:20:09|36018.3
16:20:09|36003.
16:20:11|35990.13
16:20:12|35985.29
16:20:13|35994.52
16:20:14|35992.76
16:20:15|35992.76
16:20:16|35992.76
16:20:18|36005.
16:20:18|36005.
16:20:20|36004.99
16:20:21|36004.99
16:20:21|36011.34
16:20:22|36007.75
16:20:24|36016.17
16:20:25|36017.49
16:20:26|36027.93
16:20:27|36033.93
16:20:28|36031.4
16:20:29|36031.4
16:20:30|36044.44
16:20:31|36044.45
16:20:33|36033.59
16:20:34|36033.59
16:20:34|36038.23
16:20:36|36047.95
16:20:36|36065.53
16:20:38|36062.14
16:20:39|36062.14
16:20:40|36062.13
16:20:40|36060.75
16:20:41|36060.75
16:20:43|36062.13
16:20:43|36069.7
16:20:44|36082.58
16:20:46|36070.23
16:20:46|36067.76
16:20:48|36077.48
16:20:49|36073.19
16:20:49|36077.49
16:20:51|36077.49
16:20:51|36077.49
16:20:53|36083.34
16:20:54|36083.89
16:20:56|36083.96
16:20:58|36077.49
16:20:59|36067.24
16:21:01|36071.85
16:21:01|36069.99
16:21:03|36069.1
16:21:04|36065.58
16:21:05|36060.75
16:21:06|36055.86
16:21:07|36055.25
16:21:08|36053.09
16:21:09|36055.61
16:21:10|36055.25
16:21:11|36063.97
16:21:12|36063.97
16:21:13|36063.12
16:21:14|36063.12
16:21:16|36066.51
16:21:16|36072.39
16:21:17|36075.13
16:21:18|36094.86
16:21:19|36100.
16:21:20|36087.44
16:21:21|36074.56
16:21:22|36074.57
16:21:23|36079.97
16:21:24|36080.74
16:21:25|36088.99
16:21:26|36091.1
16:21:27|36085.3
16:21:28|36085.29
16:21:29|36085.29
16:21:30|36085.3
16:21:31|36073.59
16:21:32|36072.65
16:21:33|36073.96
16:21:35|36073.97
16:21:36|36065.41
16:21:37|36060.15
16:21:39|36063.88
16:21:39|36063.88
16:21:40|36065.76
16:21:41|36065.55
16:21:42|36065.55
16:21:43|36062.31
16:21:44|36060.16
16:21:45|36060.16
16:21:46|36065.55
16:21:47|36061.32
16:21:48|36069.42
16:21:49|36065.55
16:21:51|36060.07
16:21:53|36063.83
16:21:53|36063.84
16:21:54|36063.84
16:21:55|36069.43
16:21:56|36069.38
16:21:57|36069.38
16:21:58|36067.58
16:21:59|36073.04
16:22:01|36084.93
16:22:02|36084.94
16:22:02|36084.59
16:22:04|36084.94
16:22:06|36081.38
16:22:06|36081.38
16:22:07|36090.78
16:22:08|36090.78
16:22:09|36088.97
16:22:10|36106.1
16:22:11|36110.72
16:22:13|36110.72
16:22:15|36122.92
16:22:15|36123.38
16:22:17|36124.25
16:22:18|36113.78
16:22:19|36113.77
16:22:20|36124.25
16:22:22|36124.26
16:22:23|36124.26
16:22:23|36120.21
16:22:25|36113.9
16:22:26|36106.33
16:22:28|36103.49
16:22:29|36108.03
16:22:30|36108.03
16:22:31|36106.34
16:22:32|36106.34
16:22:33|36106.34
16:22:34|36100.95
16:22:35|36100.93
16:22:36|36103.61
16:22:37|36111.2
16:22:38|36100.77
16:22:39|36102.82
16:22:40|36111.18
16:22:41|36111.18
16:22:42|36106.56
16:22:43|36111.2
16:22:44|36123.89
16:22:45|36121.62
16:22:46|36114.11
16:22:47|36116.19
16:22:48|36107.17
16:22:49|36107.17
16:22:50|36107.17
16:22:51|36107.17
16:22:53|36106.34
16:22:54|36103.4
16:22:55|36103.4
16:22:56|36103.4
16:22:57|36108.04
16:22:58|36111.97
16:23:00|36125.9
16:23:00|36126.57
16:23:02|36135.
16:23:03|36134.99
16:23:04|36126.79
16:23:05|36113.56
16:23:06|36112.95
16:23:07|36113.57
16:23:08|36122.14
16:23:09|36122.14
16:23:11|36132.27
16:23:12|36134.65
16:23:12|36134.65
16:23:14|36122.12
16:23:15|36151.77
16:23:17|36148.45
16:23:17|36145.01
16:23:18|36145.01
16:23:20|36138.9
16:23:21|36138.89
16:23:21|36132.26
16:23:22|36132.25
16:23:24|36132.25
16:23:24|36129.89
16:23:26|36135.31
16:23:26|36134.3
16:23:27|36134.3
16:23:29|36126.16
16:23:29|36124.36
16:23:32|36105.88
16:23:32|36108.45
16:23:33|36108.45
16:23:34|36117.82
16:23:35|36092.97
16:23:36|36100.01
16:23:37|36105.9
16:23:38|36107.84
16:23:39|36105.19
16:23:40|36094.79
16:23:41|36092.98
16:23:42|36105.88
16:23:43|36104.07
16:23:44|36102.88
16:23:45|36112.99
16:23:46|36106.3
16:23:48|36106.3
16:23:48|36105.94
16:23:49|36095.1
16:23:50|36106.31
16:23:52|36099.98
16:23:54|36099.98
16:23:55|36095.11
16:23:57|36090.34
16:23:57|36090.34
16:23:58|36089.85
16:23:59|36097.58
16:24:00|36099.98
16:24:01|36110.22
16:24:03|36111.7
16:24:04|36113.63
16:24:05|36124.49
16:24:06|36119.67
16:24:08|36106.34
16:24:09|36117.78
16:24:10|36117.79
16:24:11|36124.96
16:24:12|36119.52
16:24:13|36113.56
16:24:14|36104.86
16:24:15|36103.37
16:24:16|36097.56
16:24:17|36097.91
16:24:18|36103.36
16:24:19|36103.35
16:24:20|36108.94
16:24:21|36112.5
16:24:22|36112.51
16:24:23|36112.52
16:24:24|36117.74
16:24:25|36129.61
16:24:26|36119.66
16:24:27|36119.66
16:24:28|36119.66
16:24:29|36121.48
16:24:30|36114.75
16:24:31|36112.51
16:24:32|36107.05
16:24:33|36109.64
16:24:34|36103.73
16:24:35|36103.73
16:24:37|36103.73
16:24:37|36103.73
16:24:38|36103.73
16:24:39|36100.54
16:24:40|36092.89
16:24:41|36089.85
16:24:42|36089.85
16:24:43|36088.28
16:24:45|36080.41
16:24:45|36085.82
16:24:47|36089.81
16:24:48|36080.41
16:24:49|36080.41
16:24:50|36080.41
16:24:51|36068.81
16:24:52|36063.46
16:24:54|36072.42
16:24:54|36067.58
16:24:55|36067.58
16:24:57|36063.83
16:24:58|36063.83
16:24:58|36063.14
16:24:59|36067.63
16:25:01|36076.26
16:25:02|36071.84
16:25:04|36063.17
16:25:05|36067.69
16:25:06|36074.14
16:25:07|36076.16
16:25:08|36071.22
16:25:08|36070.04
16:25:10|36076.02
16:25:11|36080.93
16:25:12|36079.1
16:25:14|36096.29
16:25:15|36092.93
16:25:15|36084.14
16:25:17|36079.45
16:25:18|36079.46
16:25:18|36089.21
16:25:19|36094.04
16:25:21|36085.35
16:25:22|36085.35
16:25:22|36089.07
16:25:23|36091.98
16:25:24|36100.27
16:25:25|36100.28
16:25:26|36105.53
16:25:28|36103.34
16:25:29|36103.33
16:25:30|36111.68
16:25:31|36103.38
16:25:32|36103.33
16:25:33|36103.34
16:25:34|36106.25
16:25:35|36111.73
16:25:36|36113.31
16:25:37|36117.78
16:25:38|36123.37
16:25:39|36115.31
16:25:40|36123.37
16:25:41|36125.93
16:25:42|36125.95
16:25:43|36125.95
16:25:44|36125.9
16:25:45|36124.09
16:25:47|36137.79
16:25:48|36145.
16:25:48|36149.02
16:25:49|36137.37
16:25:50|36146.52
16:25:51|36150.
16:25:52|36164.33
16:25:54|36138.24
16:25:55|36128.17
16:25:56|36125.86
16:25:58|36123.18
16:25:58|36111.74
16:26:00|36111.74
16:26:01|36115.75
16:26:02|36109.96
16:26:04|36111.62
16:26:05|36117.77
16:26:06|36107.77
16:26:07|36107.77
16:26:08|36113.4
16:26:09|36107.98
16:26:10|36107.99
16:26:11|36114.19
16:26:12|36114.18
16:26:13|36110.96
16:26:14|36106.97
16:26:15|36111.26
16:26:16|36115.83
16:26:18|36117.76
16:26:19|36117.77
16:26:20|36117.77
16:26:21|36115.81
16:26:22|36115.81
16:26:23|36124.1
16:26:24|36120.77
16:26:26|36112.35
16:26:26|36107.53
16:26:28|36107.91
16:26:29|36107.91
16:26:30|36107.91
16:26:30|36109.47
16:26:31|36111.65
16:26:33|36111.65
16:26:34|36111.65
16:26:35|36112.35
16:26:36|36112.35
16:26:37|36112.34
16:26:38|36102.87
16:26:39|36098.87
16:26:40|36098.87
16:26:41|36091.54
16:26:42|36091.55
16:26:43|36091.55
16:26:44|36091.55
16:26:45|36091.19
16:26:46|36091.19
16:26:47|36091.19
16:26:49|36091.19
16:26:50|36100.01
16:26:51|36091.2
16:26:52|36091.2
16:26:53|36091.2
16:26:53|36091.2
16:26:54|36100.01
16:26:55|36112.33
16:26:57|36106.75
16:26:59|36112.33
16:26:59|36112.34
16:27:00|36117.76
16:27:03|36112.34
16:27:03|36112.34
16:27:05|36104.01
16:27:06|36104.01
16:27:06|36104.01
16:27:08|36096.7
16:27:09|36096.7
16:27:10|36110.59
16:27:11|36115.11
16:27:13|36112.06
16:27:13|36106.44
16:27:14|36106.44
16:27:15|36103.73
16:27:16|36094.77
16:27:18|36091.21
16:27:19|36091.21
16:27:21|36091.21
16:27:21|36091.21
16:27:22|36095.11
16:27:23|36093.45
16:27:24|36101.64
16:27:25|36095.12
16:27:27|36098.83
16:27:28|36087.92
16:27:29|36089.84
16:27:30|36088.03
16:27:31|36088.03
16:27:32|36080.41
16:27:34|36088.02
16:27:34|36088.02
16:27:36|36086.22
16:27:37|36086.22
16:27:38|36075.82
16:27:39|36075.82
16:27:39|36078.72
16:27:41|36067.79
16:27:42|36067.78
16:27:43|36067.78
16:27:44|36073.38
16:27:44|36073.38
16:27:46|36073.38
16:27:47|36073.38
16:27:48|36073.62
16:27:49|36073.62
16:27:50|36082.4
16:27:52|36092.05
16:27:52|36087.91
16:27:53|36087.57
16:27:54|36096.66
16:27:55|36089.36
16:27:56|36089.36
16:27:57|36089.36
16:27:59|36082.4
16:28:00|36082.4
16:28:01|36082.4
16:28:02|36082.4
16:28:03|36082.37
16:28:05|36079.88
16:28:06|36081.21
16:28:07|36081.21
16:28:08|36081.21
16:28:09|36081.21
16:28:10|36073.39
16:28:12|36077.01
16:28:13|36067.64
16:28:14|36063.46
16:28:16|36060.01
16:28:16|36060.01
16:28:17|36060.01
16:28:18|36062.57
16:28:19|36060.02
16:28:20|36063.81
16:28:21|36063.81
16:28:22|36067.54
16:28:23|36076.58
16:28:24|36071.17
16:28:25|36069.88
16:28:26|36075.47
16:28:27|36076.23
16:28:28|36074.12
16:28:29|36074.12
16:28:30|36084.55
16:28:31|36084.55
16:28:32|36084.55
16:28:33|36083.89
16:28:34|36092.05
16:28:35|36093.89
16:28:37|36099.44
16:28:38|36099.44
16:28:38|36099.44
16:28:39|36096.76
16:28:40|36096.75
16:28:41|36096.75
16:28:42|36099.43
16:28:43|36108.84
16:28:44|36100.58
16:28:45|36108.84
16:28:46|36104.08
16:28:47|36104.08
16:28:48|36109.99
16:28:49|36110.
16:28:50|36103.63
16:28:51|36103.63
16:28:52|36103.63
16:28:53|36103.64
16:28:54|36103.61
16:28:55|36100.58
16:28:57|36096.77
16:28:58|36096.77
16:28:59|36096.77
16:29:00|36102.18
16:29:01|36112.52
16:29:02|36126.79
16:29:03|36139.45
16:29:05|36133.77
16:29:05|36133.3
16:29:06|36128.34
16:29:08|36122.31
16:29:08|36117.73
16:29:09|36115.58
16:29:11|36115.59
16:29:12|36126.41
16:29:13|36130.6
16:29:14|36130.61
16:29:15|36126.43
16:29:16|36115.6
16:29:17|36115.6
16:29:18|36120.19
16:29:19|36129.03
16:29:20|36126.75
16:29:21|36126.75
16:29:22|36126.75
16:29:23|36126.75
16:29:24|36121.7
16:29:25|36113.12
16:29:26|36113.12
16:29:27|36105.22
16:29:28|36105.18
16:29:29|36103.27
16:29:30|36103.27
16:29:31|36103.27
16:29:32|36103.28
16:29:33|36103.28
16:29:34|36103.28
16:29:35|36103.27
16:29:36|36103.27
16:29:37|36103.28
16:29:38|36103.27
16:29:39|36103.27
16:29:40|36113.11
16:29:42|36114.41
16:29:43|36117.05
16:29:44|36109.35
16:29:45|36109.35
16:29:46|36104.49
16:29:47|36104.49
16:29:47|36104.49
16:29:48|36103.27
16:29:50|36103.63
16:29:50|36108.68
16:29:51|36108.68
16:29:52|36100.2
16:29:53|36102.
16:29:54|36102.
16:29:55|36102.
16:29:56|36102.
16:29:57|36102.01
16:29:58|36102.
16:30:00|36095.71
16:30:02|36096.07
16:30:03|36108.29
16:30:05|36114.24
16:30:06|36114.24
16:30:07|36114.24
16:30:08|36108.84
16:30:09|36117.25
16:30:10|36111.84
16:30:12|36092.6
16:30:12|36092.6
16:30:14|36092.6
16:30:15|36092.59
16:30:16|36089.53
16:30:17|36092.95
16:30:18|36094.54
16:30:19|36089.53
16:30:20|36088.88
16:30:21|36072.3
16:30:22|36083.07
16:30:23|36070.44
16:30:24|36067.64
16:30:25|36067.65
16:30:26|36063.13
16:30:26|36061.33
16:30:28|36055.
16:30:29|36055.
16:30:30|36053.82
16:30:31|36045.54
16:30:32|36051.06
16:30:33|36067.64
16:30:34|36070.65
16:30:35|36077.62
16:30:36|36072.22
16:30:37|36077.35
16:30:38|36072.22
16:30:39|36077.71
16:30:40|36077.71
16:30:41|36077.71
16:30:42|36091.48
16:30:43|36091.48
16:30:44|36091.48
16:30:45|36088.8
16:30:46|36084.82
16:30:47|36076.12
16:30:48|36080.49
16:30:49|36080.5
16:30:50|36080.49
16:30:51|36080.48
16:30:52|36073.96
16:30:53|36080.47
16:30:54|36072.89
16:30:55|36074.29
16:30:56|36068.57
16:30:57|36068.58
16:30:59|36079.68
16:30:59|36079.69
16:31:01|36074.51
16:31:02|36084.86
16:31:04|36097.16
16:31:06|36094.59
16:31:06|36094.59
16:31:08|36106.48
16:31:09|36111.72
16:31:10|36111.72
16:31:11|36106.31
16:31:12|36106.31
16:31:13|36098.72
16:31:14|36098.72
16:31:15|36108.52
16:31:16|36115.32
16:31:18|36109.96
16:31:18|36109.96
16:31:19|36115.33
16:31:20|36118.54
16:31:21|36118.56
16:31:22|36115.23
16:31:23|36115.23
16:31:24|36115.23
16:31:25|36118.93
16:31:26|36119.56
16:31:27|36125.83
16:31:28|36132.11
16:31:29|36129.62
16:31:30|36129.59
16:31:31|36121.91
16:31:32|36119.82
16:31:33|36115.22
16:31:34|36119.82
16:31:35|36130.62
16:31:36|36119.83
16:31:37|36115.73
16:31:38|36115.73
16:31:39|36122.13
16:31:40|36122.08
16:31:41|36122.08
16:31:42|36112.17
16:31:44|36106.79
16:31:45|36101.87
16:31:45|36096.34
16:31:46|36100.04
16:31:48|36100.04
16:31:48|36107.66
16:31:50|36107.66
16:31:51|36112.5
16:31:51|36116.58
16:31:52|36116.57
16:31:53|36111.19
16:31:55|36111.19
16:31:57|36116.03
16:31:57|36113.43
16:31:58|36113.43
16:31:59|36113.43
16:32:00|36116.58
16:32:02|36110.49
16:32:03|36110.49
16:32:05|36118.1
16:32:05|36132.55
16:32:06|36133.34
16:32:07|36130.64
16:32:09|36133.76
16:32:10|36133.76
16:32:11|36129.66
16:32:12|36133.78
16:32:13|36128.35
16:32:14|36128.33
16:32:15|36128.33
16:32:16|36125.2
16:32:16|36119.6
16:32:19|36118.82
16:32:19|36128.34
16:32:20|36123.99
16:32:21|36123.99
16:32:23|36132.24
16:32:24|36127.09
16:32:25|36127.08
16:32:26|36132.6
16:32:28|36132.6
16:32:28|36132.59
16:32:29|36123.85
16:32:30|36123.85
16:32:31|36119.99
16:32:32|36112.39
16:32:33|36115.83
16:32:34|36115.83
16:32:35|36120.01
16:32:36|36125.01
16:32:37|36125.01
16:32:38|36125.01
16:32:39|36130.47
16:32:40|36130.47
16:32:41|36125.72
16:32:42|36130.26
16:32:44|36124.87
16:32:44|36120.02
16:32:45|36119.67
16:32:46|36115.01
16:32:47|36119.58
16:32:48|36119.57
16:32:49|36119.57
16:32:50|36119.57
16:32:51|36105.52
16:32:52|36105.53
16:32:53|36109.75
16:32:54|36109.75
16:32:55|36109.76
16:32:56|36104.35
16:32:57|36100.53
16:32:58|36100.52
16:33:00|36100.53
16:33:00|36100.53
16:33:02|36100.88
16:33:04|36112.81
16:33:05|36121.42
16:33:06|36121.42
16:33:07|36121.42
16:33:08|36121.42
16:33:09|36118.15
16:33:10|36112.07
16:33:12|36112.07
16:33:12|36103.2
16:33:14|36103.2
16:33:15|36103.56
16:33:16|36107.24
16:33:16|36107.24
16:33:17|36107.24
16:33:19|36107.24
16:33:20|36107.24
16:33:21|36107.2
16:33:21|36102.87
16:33:23|36102.87
16:33:24|36100.01
16:33:25|36100.01
16:33:26|36100.01
16:33:27|36100.29
16:33:28|36102.87
16:33:29|36105.7
16:33:30|36111.11
16:33:31|36114.34
16:33:32|36117.63
16:33:33|36118.61
16:33:34|36118.61
16:33:35|36118.61
16:33:36|36125.95
16:33:37|36125.96
16:33:38|36125.95
16:33:39|36125.95
16:33:40|36122.12
16:33:42|36125.95
16:33:42|36120.87
16:33:44|36120.88
16:33:44|36120.88
16:33:45|36120.88
16:33:47|36118.97
16:33:48|36118.97
16:33:49|36118.97
16:33:50|36118.97
16:33:51|36124.44
16:33:52|36132.29
16:33:53|36132.29
16:33:54|36132.3
16:33:55|36126.88
16:33:56|36126.88
16:33:57|36126.3
16:33:58|36123.34
16:33:59|36115.46
16:34:00|36115.46
16:34:01|36125.78
16:34:02|36128.17
16:34:03|36138.29
16:34:05|36145.15
16:34:06|36160.72
16:34:07|36160.73
16:34:08|36160.37
16:34:09|36162.23
16:34:10|36170.95
16:34:12|36170.95
16:34:13|36165.89
16:34:14|36165.89
16:34:16|36170.96
16:34:16|36170.96
16:34:18|36171.31
16:34:19|36171.26
16:34:20|36160.01
16:34:21|36162.23
16:34:22|36162.24
16:34:23|36151.06
16:34:24|36143.83
16:34:25|36155.74
16:34:26|36168.39
16:34:27|36168.74
16:34:28|36172.65
16:34:29|36172.65
16:34:30|36170.14
16:34:31|36164.64
16:34:32|36161.11
16:34:33|36161.11
16:34:35|36161.46
16:34:36|36161.46
16:34:37|36163.26
16:34:38|36163.26
16:34:39|36163.27
16:34:40|36158.17
16:34:42|36172.62
16:34:43|36172.27
16:34:43|36167.28
16:34:44|36167.28
16:34:45|36167.27
16:34:46|36167.27
16:34:48|36167.28
16:34:48|36174.77
16:34:49|36174.3
16:34:50|36174.29
16:34:51|36169.49
16:34:53|36169.49
16:34:53|36169.49
16:34:54|36169.48
16:34:55|36169.48
16:34:56|36163.92
16:34:57|36156.72
16:34:58|36167.07
16:35:00|36167.07
16:35:01|36174.8
16:35:01|36174.8
16:35:04|36174.79
16:35:05|36183.23
16:35:07|36183.82
16:35:07|36180.
16:35:08|36180.
16:35:10|36174.58
16:35:11|36174.58
16:35:11|36174.06
16:35:13|36174.05
16:35:13|36170.07
16:35:15|36170.07
16:35:16|36170.07
16:35:16|36170.07
16:35:18|36170.07
16:35:19|36170.07
16:35:20|36162.3
16:35:21|36160.99
16:35:21|36160.99
16:35:22|36149.65
16:35:24|36149.65
16:35:24|36144.74
16:35:25|36144.73
16:35:26|36147.46
16:35:28|36147.46
16:35:29|36149.63
16:35:30|36152.88
16:35:31|36152.88
16:35:33|36152.89
16:35:33|36147.47
16:35:34|36144.72
16:35:35|36144.72
16:35:37|36139.67
16:35:37|36139.67
16:35:39|36139.67
16:35:39|36134.19
16:35:41|36136.74
16:35:42|36139.61
16:35:43|36146.51
16:35:44|36146.52
16:35:45|36155.77
16:35:46|36160.97
16:35:47|36165.71
16:35:48|36165.71
16:35:49|36165.71
16:35:50|36165.71
16:35:51|36165.71
16:35:53|36160.11
16:35:54|36160.3
16:35:54|36154.59
16:35:56|36154.59
16:35:57|36154.59
16:35:58|36147.55
16:35:59|36152.97
16:35:59|36160.29
16:36:01|36165.72
16:36:02|36165.71
16:36:02|36165.2
16:36:04|36165.2
16:36:06|36164.23
16:36:07|36158.81
16:36:08|36169.76
16:36:10|36170.05
16:36:11|36174.39
16:36:12|36191.99
16:36:13|36190.71
16:36:13|36187.35
16:36:15|36187.34
16:36:16|36185.82
16:36:17|36178.13
16:36:18|36174.19
16:36:19|36168.97
16:36:20|36168.97
16:36:21|36168.97
16:36:22|36162.65
16:36:23|36155.38
16:36:25|36155.38
16:36:25|36160.45
16:36:26|36155.08
16:36:28|36155.09
16:36:28|36155.44
16:36:29|36155.82
16:36:31|36160.46
16:36:31|36161.97
16:36:33|36161.97
16:36:33|36161.96
16:36:34|36161.61
16:36:35|36155.08
16:36:36|36154.12
16:36:38|36151.78
16:36:38|36150.
16:36:39|36150.
16:36:40|36150.
16:36:41|36139.66
16:36:42|36139.66
16:36:43|36141.24
16:36:44|36145.09
16:36:45|36146.44
16:36:46|36141.22
16:36:48|36133.89
16:36:49|36133.82
16:36:50|36126.88
16:36:51|36117.6
16:36:52|36120.96
16:36:53|36120.96
16:36:54|36120.92
16:36:55|36111.74
16:36:56|36104.8
16:36:57|36102.62
16:36:58|36108.03
16:36:59|36110.92
16:37:00|36102.62
16:37:01|36102.61
16:37:02|36098.8
16:37:03|36098.78
16:37:04|36096.01
16:37:05|36092.37
16:37:06|36084.39
16:37:08|36073.99
16:37:08|36073.98
16:37:09|36070.98
16:37:11|36058.79
16:37:11|36056.76
16:37:13|36064.58
16:37:14|36064.58
16:37:15|36076.43
16:37:16|36079.02
16:37:17|36079.02
16:37:18|36078.59
16:37:19|36076.43
16:37:20|36067.76
16:37:21|36063.02
16:37:22|36063.02
16:37:23|36063.02
16:37:24|36063.37
16:37:25|36059.21
16:37:26|36056.39
16:37:27|36060.28
16:37:28|36068.76
16:37:29|36068.76
16:37:30|36068.77
16:37:31|36064.38
16:37:32|36064.38
16:37:33|36064.38
16:37:34|36069.31
16:37:35|36069.3
16:37:36|36064.24
16:37:37|36064.24
16:37:38|36064.24
16:37:39|36069.28
16:37:40|36073.96
16:37:41|36069.3
16:37:42|36068.54
16:37:43|36060.02
16:37:44|36060.02
16:37:45|36060.02
16:37:46|36065.33
16:37:47|36069.31
16:37:48|36075.74
16:37:49|36075.74
16:37:50|36075.76
16:37:51|36075.76
16:37:52|36078.
16:37:53|36078.
16:37:54|36082.68
16:37:55|36088.38
16:37:56|36083.51
16:37:57|36088.39
16:37:58|36088.03
16:37:59|36082.98
16:38:00|36082.98
16:38:01|36073.96
16:38:02|36084.5
16:38:03|36084.48
16:38:04|36084.5
16:38:05|36085.32
16:38:06|36081.15
16:38:08|36082.98
16:38:08|36082.98
16:38:10|36076.27
16:38:11|36082.48
16:38:13|36085.33
16:38:13|36074.
16:38:15|36075.51
16:38:15|36080.92
16:38:17|36088.39
16:38:17|36088.39
16:38:19|36088.39
16:38:19|36088.39
16:38:21|36093.78
16:38:22|36098.29
16:38:23|36111.73
16:38:25|36111.75
16:38:26|36105.56
16:38:26|36107.04
16:38:27|36101.57
16:38:29|36095.72
16:38:29|36092.09
16:38:30|36088.4
16:38:32|36088.39
16:38:33|36084.98
16:38:34|36084.98
16:38:35|36089.57
16:38:35|36098.76
16:38:36|36098.76
16:38:37|36098.77
16:38:38|36098.76
16:38:39|36101.54
16:38:40|36101.54
16:38:41|36108.8
16:38:43|36104.19
16:38:43|36104.18
16:38:44|36104.18
16:38:46|36104.19
16:38:46|36104.2
16:38:48|36104.21
16:38:48|36104.21
16:38:50|36106.74
16:38:50|36113.69
16:38:51|36118.33
16:38:52|36118.33
16:38:53|36108.34
16:38:55|36108.34
16:38:55|36112.56
16:38:56|36111.5
16:38:57|36111.5
16:38:58|36111.5
16:38:59|36111.5
16:39:00|36131.72
16:39:01|36162.22
16:39:02|36170.95
16:39:03|36172.69
16:39:04|36170.62
16:39:05|36164.53
16:39:07|36161.29
16:39:08|36155.76
16:39:09|36155.77
16:39:10|36144.91
16:39:12|36152.29
16:39:13|36141.31
16:39:14|36141.3
16:39:14|36152.27
16:39:16|36152.28
16:39:17|36152.28
16:39:18|36144.22
16:39:19|36139.65
16:39:20|36141.04
16:39:21|36141.04
16:39:22|36149.95
16:39:23|36143.45
16:39:24|36148.15
16:39:26|36149.98
16:39:27|36155.4
16:39:28|36154.69
16:39:28|36149.99
16:39:29|36149.99
16:39:30|36150.
16:39:32|36164.15
16:39:32|36153.43
16:39:34|36153.43
16:39:35|36149.97
16:39:36|36146.11
16:39:37|36151.9
16:39:38|36147.77
16:39:39|36144.85
16:39:40|36153.43
16:39:41|36150.34
16:39:42|36150.34
16:39:43|36154.68
16:39:44|36150.34
16:39:45|36150.34
16:39:46|36142.89
16:39:47|36147.15
16:39:48|36146.52
16:39:49|36144.24
16:39:50|36144.24
16:39:51|36138.71
16:39:52|36138.69
16:39:53|36139.05
16:39:54|36139.05
16:39:55|36141.71
16:39:56|36146.5
16:39:57|36149.09
16:39:58|36146.15
16:40:00|36146.15
16:40:01|36149.09
16:40:01|36142.01
16:40:02|36153.42
16:40:04|36153.42
16:40:05|36133.75
16:40:07|36102.93
16:40:08|36102.92
16:40:08|36102.95
16:40:11|36112.
16:40:12|36106.59
16:40:12|36106.6
16:40:13|36106.6
16:40:15|36106.6
16:40:16|36106.6
16:40:17|36102.94
16:40:17|36106.59
16:40:19|36106.59
16:40:20|36106.59
16:40:20|36106.59
16:40:23|36106.58
16:40:23|36106.58
16:40:25|36106.58
16:40:26|36114.9
16:40:27|36114.89
16:40:28|36100.55
16:40:29|36100.55
16:40:31|36100.55
16:40:31|36100.55
16:40:32|36105.95
16:40:33|36105.96
16:40:35|36100.54
16:40:36|36100.55
16:40:37|36100.54
16:40:38|36100.3
16:40:39|36100.3
16:40:39|36100.66
16:40:41|36110.81
16:40:42|36116.23
16:40:43|36112.32
16:40:44|36112.31
16:40:45|36112.3
16:40:46|36111.96
16:40:47|36111.96
16:40:48|36108.45
16:40:49|36108.45
16:40:49|36103.03
16:40:51|36101.
16:40:51|36100.32
16:40:53|36100.67
16:40:54|36100.67
16:40:55|36108.01
16:40:57|36131.41
16:40:57|36146.63
16:40:58|36150.33
16:40:59|36150.32
16:41:00|36150.32
16:41:01|36166.97
16:41:02|36146.15
16:41:03|36146.15
16:41:04|36135.59
16:41:05|36146.14
16:41:06|36144.33
16:41:08|36137.77
16:41:08|36137.77
16:41:09|36130.65
16:41:11|36132.24
16:41:11|36115.77
16:41:14|36126.52
16:41:14|36122.65
16:41:15|36120.69
16:41:16|36120.69
16:41:18|36126.1
16:41:19|36126.1
16:41:20|36128.
16:41:21|36126.19
16:41:22|36121.35
16:41:23|36115.66
16:41:24|36121.04
16:41:25|36117.69
16:41:26|36115.66
16:41:27|36114.92
16:41:29|36111.9
16:41:30|36116.01
16:41:31|36118.56
16:41:32|36118.38
16:41:34|36109.81
16:41:34|36100.56
16:41:36|36096.01
16:41:37|36097.95
16:41:38|36101.2
16:41:39|36097.3
16:41:40|36097.3
16:41:41|36097.3
16:41:42|36106.54
16:41:43|36106.54
16:41:44|36106.53
16:41:45|36101.21
16:41:46|36106.52
16:41:47|36102.11
16:41:48|36115.39
16:41:49|36118.65
16:41:50|36118.65
16:41:52|36115.39
16:41:53|36118.62
16:41:53|36118.6
16:41:54|36118.26
16:41:55|36115.39
16:41:57|36115.39
16:41:57|36115.39
16:41:59|36115.39
16:42:00|36117.2
16:42:00|36115.39
16:42:02|36112.37
16:42:03|36106.54
16:42:04|36098.67
16:42:05|36102.99
16:42:07|36113.58
16:42:08|36115.39
16:42:08|36119.67
16:42:10|36116.86
16:42:12|36113.77
16:42:13|36111.95
16:42:14|36119.67
16:42:15|36125.06
16:42:17|36125.06
16:42:18|36106.88
16:42:19|36106.88
16:42:20|36106.88
16:42:21|36106.88
16:42:22|36111.27
16:42:24|36103.19
16:42:24|36113.13
16:42:25|36113.13
16:42:27|36113.13
16:42:28|36109.52
16:42:29|36097.94
16:42:29|36097.29
16:42:31|36102.71
16:42:32|36108.11
16:42:33|36108.11
16:42:34|36108.11
16:42:35|36108.11
16:42:36|36106.97
16:42:37|36103.42
16:42:39|36107.81
16:42:39|36107.8
16:42:41|36112.74
16:42:43|36112.74
16:42:44|36112.74
16:42:45|36116.16
16:42:45|36113.14
16:42:46|36113.14
16:42:47|36116.16
16:42:49|36116.16
16:42:49|36116.16
16:42:51|36116.17
16:42:51|36116.17
16:42:52|36126.15
16:42:53|36126.16
16:42:54|36124.71
16:42:55|36124.71
16:42:56|36124.07
16:42:57|36124.07
16:42:58|36124.08
16:42:59|36124.08
16:43:00|36124.08
16:43:01|36124.08
16:43:02|36126.21
16:43:03|36136.17
16:43:04|36116.43
16:43:05|36116.43
16:43:06|36116.63
16:43:07|36116.64
16:43:08|36116.63
16:43:09|36116.68
16:43:11|36119.76
16:43:12|36119.76
16:43:14|36119.76
16:43:15|36119.76
16:43:16|36119.76
16:43:17|36119.76
16:43:18|36130.16
16:43:20|36130.15
16:43:20|36124.95
16:43:22|36124.95
16:43:23|36124.95
16:43:24|36124.95
16:43:24|36128.54
16:43:26|36130.15
16:43:26|36130.16
16:43:27|36123.13
16:43:28|36120.46
16:43:29|36114.36
16:43:31|36114.37
16:43:32|36114.37
16:43:33|36116.61
16:43:34|36116.61
16:43:35|36116.61
16:43:35|36116.61
16:43:37|36110.17
16:43:38|36106.6
16:43:39|36106.61
16:43:40|36110.52
16:43:41|36112.94
16:43:42|36116.61
16:43:42|36116.6
16:43:43|36116.6
16:43:45|36116.62
16:43:46|36128.72
16:43:46|36128.72
16:43:47|36128.72
16:43:49|36128.72
16:43:49|36128.72
16:43:50|36128.71
16:43:52|36128.72
16:43:53|36128.73
16:43:54|36128.73
16:43:54|36128.77
16:43:55|36136.28
16:43:57|36132.43
16:43:57|36122.41
16:43:59|36122.41
16:44:00|36127.81
16:44:00|36132.05
16:44:02|36118.44
16:44:02|36118.44
16:44:04|36118.44
16:44:04|36121.7
16:44:05|36111.02
16:44:07|36117.01
16:44:08|36118.46
16:44:08|36122.28
16:44:09|36122.28
16:44:11|36123.63
16:44:12|36116.43
16:44:13|36116.
16:44:14|36114.89
16:44:16|36114.9
16:44:17|36114.9
16:44:18|36125.54
16:44:20|36125.54
16:44:21|36122.27
16:44:23|36116.17
16:44:24|36119.43
16:44:25|36119.44
16:44:26|36121.7
16:44:27|36121.39
16:44:28|36121.39
16:44:29|36122.74
16:44:30|36122.74
16:44:31|36122.74
16:44:32|36121.39
16:44:32|36134.01
16:44:34|36133.97
16:44:34|36134.
16:44:36|36128.6
16:44:38|36133.95
16:44:38|36133.95
16:44:40|36130.41
16:44:41|36130.41
16:44:42|36139.65
16:44:43|36139.65
16:44:44|36126.68
16:44:45|36126.68
16:44:46|36124.87
16:44:47|36124.87
16:44:47|36124.87
16:44:48|36124.84
16:44:50|36126.67
16:44:51|36126.68
16:44:52|36126.68
16:44:52|36126.68
16:44:54|36139.65
16:44:54|36136.09
16:44:56|36134.57
16:44:57|36134.57
16:44:57|36134.57
16:44:59|36134.57
16:45:00|36134.58
16:45:01|36133.4
16:45:01|36134.55
16:45:02|36134.55
16:45:04|36134.55
16:45:06|36140.06
16:45:06|36151.99
16:45:08|36152.
16:45:09|36152.
16:45:10|36143.1
16:45:10|36146.55
16:45:12|36146.55
16:45:14|36143.1
16:45:15|36143.09
16:45:16|36143.09
16:45:17|36143.1
16:45:18|36146.53
16:45:18|36148.52
16:45:20|36146.01
16:45:20|36146.02
16:45:22|36142.25
16:45:23|36140.09
16:45:24|36140.09
16:45:26|36140.63
16:45:27|36140.63
16:45:28|36146.06
16:45:29|36148.19
16:45:30|36148.2
16:45:31|36142.78
16:45:32|36130.01
16:45:33|36130.01
16:45:34|36130.01
16:45:34|36129.1
16:45:36|36126.79
16:45:37|36130.
16:45:38|36130.
16:45:40|36139.18
16:45:40|36135.6
16:45:41|36135.26
16:45:43|36130.69
16:45:43|36130.69
16:45:45|36130.69
16:45:46|36130.69
16:45:47|36130.69
16:45:48|36133.08
16:45:49|36133.06
16:45:50|36133.06
16:45:51|36133.06
16:45:52|36133.06
16:45:53|36130.68
16:45:54|36133.06
16:45:55|36136.2
16:45:57|36129.76
16:45:57|36129.38
16:45:58|36129.38
16:45:59|36127.18
16:46:00|36133.07
16:46:02|36138.27
16:46:02|36132.86
16:46:03|36132.85
16:46:04|36132.85
16:46:05|36132.85
16:46:07|36127.18
16:46:07|36126.16
16:46:09|36126.14
16:46:09|36126.14
16:46:10|36123.09
16:46:11|36113.36
16:46:12|36113.36
16:46:14|36126.16
16:46:16|36119.47
16:46:17|36108.32
16:46:18|36108.32
16:46:19|36107.97
16:46:20|36107.17
16:46:21|36107.17
16:46:22|36107.16
16:46:23|36107.16
16:46:24|36107.16
16:46:25|36107.17
16:46:26|36106.6
16:46:27|36103.64
16:46:28|36103.63
16:46:29|36103.63
16:46:30|36108.33
16:46:31|36108.09
16:46:32|36108.09
16:46:33|36105.94
16:46:34|36105.9
16:46:35|36105.89
16:46:36|36105.89
16:46:37|36105.88
16:46:38|36105.86
16:46:39|36105.86
16:46:40|36105.87
16:46:41|36105.87
16:46:42|36102.46
16:46:43|36096.12
16:46:44|36095.75
16:46:45|36097.9
16:46:46|36100.13
16:46:47|36100.14
16:46:48|36100.15
16:46:49|36109.13
16:46:50|36109.13
16:46:51|36109.13
16:46:52|36109.13
16:46:53|36100.2
16:46:54|36094.68
16:46:55|36094.67
16:46:56|36094.67
16:46:57|36094.68
16:46:58|36100.54
16:46:59|36100.55
16:47:00|36100.54
16:47:01|36100.55
16:47:02|36100.55
16:47:03|36100.55
16:47:04|36100.55
16:47:05|36100.54
16:47:06|36094.33
16:47:08|36091.18
16:47:09|36091.53
16:47:10|36091.53
16:47:10|36091.54
16:47:11|36091.54
16:47:12|36091.54
16:47:13|36091.54
16:47:15|36094.34
16:47:17|36094.34
16:47:19|36098.51
16:47:20|36101.
16:47:22|36102.36
16:47:22|36102.36
16:47:23|36097.77
16:47:25|36097.79
16:47:26|36097.25
16:47:27|36095.14
16:47:28|36095.14
16:47:29|36095.13
16:47:30|36091.56
16:47:31|36091.55
16:47:32|36091.55
16:47:32|36091.55
16:47:33|36091.55
16:47:35|36091.55
16:47:35|36091.55
16:47:37|36091.55
16:47:37|36091.9
16:47:38|36091.9
16:47:40|36091.91
16:47:42|36095.13
16:47:42|36095.13
16:47:43|36095.13
16:47:45|36095.13
16:47:46|36095.13
16:47:47|36095.13
16:47:48|36095.14
16:47:49|36100.45
16:47:50|36100.45
16:47:50|36100.54
16:47:51|36104.66
16:47:53|36104.66
16:47:54|36101.25
16:47:55|36101.26
16:47:56|36101.26
16:47:57|36100.44
16:47:58|36090.33
16:47:59|36094.14
16:48:00|36094.14
16:48:01|36094.14
16:48:02|36094.14
16:48:03|36094.14
16:48:03|36094.14
16:48:05|36094.14
16:48:06|36094.49
16:48:07|36094.51
16:48:07|36094.51
16:48:09|36094.51
16:48:10|36099.53
16:48:10|36095.52
16:48:12|36095.52
16:48:13|36095.52
16:48:13|36095.52
16:48:15|36095.52
16:48:17|36095.52
16:48:18|36080.55
16:48:20|36082.6
16:48:21|36082.6
16:48:22|36082.61
16:48:23|36082.61
16:48:25|36080.41
16:48:26|36080.41
16:48:27|36082.95
16:48:28|36082.95
16:48:28|36082.95
16:48:29|36084.39
16:48:31|36086.29
16:48:32|36086.29
16:48:34|36086.28
16:48:35|36088.87
16:48:35|36104.65
16:48:36|36104.66
16:48:38|36104.66
16:48:39|36110.42
16:48:40|36112.93
16:48:41|36112.93
16:48:42|36118.9
16:48:43|36115.17
16:48:44|36115.17
16:48:45|36115.16
16:48:46|36115.16
16:48:47|36115.16
16:48:48|36115.17
16:48:49|36115.13
16:48:50|36115.13
16:48:51|36115.13
16:48:52|36110.73
16:48:53|36110.72
16:48:54|36110.72
16:48:55|36115.17
16:48:56|36115.17
16:48:57|36115.17
16:48:58|36115.17
16:48:59|36126.15
16:49:00|36125.95
16:49:01|36131.93
16:49:02|36131.93
16:49:04|36133.68
16:49:04|36128.25
16:49:05|36126.66
16:49:06|36126.66
16:49:07|36126.66
16:49:09|36126.31
16:49:09|36126.31
16:49:10|36130.42
16:49:12|36130.42
16:49:12|36125.96
16:49:13|36125.95
16:49:14|36119.65
16:49:15|36113.88
16:49:16|36113.87
16:49:18|36113.87
16:49:19|36113.87
16:49:21|36113.87
16:49:22|36113.87
16:49:23|36113.87
16:49:24|36113.89
16:49:26|36124.96
16:49:27|36124.96
16:49:28|36124.95
16:49:28|36124.96
16:49:30|36123.16
16:49:31|36123.16
16:49:32|36123.15
16:49:33|36123.15
16:49:34|36123.15
16:49:35|36123.15
16:49:36|36123.15
16:49:37|36123.15
16:49:38|36117.97
16:49:39|36117.97
16:49:40|36113.93
16:49:41|36113.93
16:49:42|36102.3
16:49:44|36093.82
16:49:44|36093.82
16:49:46|36093.81
16:49:46|36099.2
16:49:47|36095.9
16:49:49|36095.9
16:49:49|36095.9
16:49:50|36095.9
16:49:52|36093.47
16:49:53|36088.89
16:49:54|36088.89
16:49:55|36086.15
16:49:55|36086.15
16:49:56|36083.8
16:49:58|36083.77
16:49:58|36078.7
16:49:59|36076.97
16:50:01|36076.98
16:50:02|36083.01
16:50:03|36083.01
16:50:03|36083.01
16:50:04|36083.01
16:50:06|36083.01
16:50:07|36078.43
16:50:08|36078.44
16:50:08|36078.79
16:50:10|36067.98
16:50:11|36063.46
16:50:12|36062.5
16:50:13|36052.32
16:50:14|36051.17
16:50:15|36051.17
16:50:16|36051.18
16:50:17|36051.18
16:50:18|36056.58
16:50:19|36050.01
16:50:20|36050.01
16:50:21|36050.01
16:50:22|36048.77
16:50:23|36036.04
16:50:25|36021.44
16:50:27|36030.7
16:50:27|36037.93
16:50:28|36038.96
16:50:29|36047.55
16:50:31|36054.57
16:50:32|36050.76
16:50:32|36055.27
16:50:34|36055.27
16:50:35|36055.28
16:50:37|36057.35
16:50:37|36068.99
16:50:38|36068.99
16:50:39|36068.99
16:50:40|36074.91
16:50:41|36074.9
16:50:42|36074.9
16:50:43|36074.9
16:50:44|36074.91
16:50:45|36074.55
16:50:47|36078.53
16:50:48|36078.53
16:50:49|36078.53
16:50:50|36078.53
16:50:51|36078.54
16:50:52|36078.54
16:50:54|36074.33
16:50:54|36074.33
16:50:55|36075.83
16:50:56|36075.83
16:50:57|36075.83
16:50:58|36077.13
16:50:59|36077.12
16:51:00|36077.12
16:51:01|36079.31
16:51:02|36069.41
16:51:03|36069.41
16:51:05|36074.81
16:51:06|36074.81
16:51:08|36074.81
16:51:08|36074.81
16:51:09|36074.81
16:51:10|36074.81
16:51:11|36074.81
16:51:12|36074.82
16:51:13|36074.81
16:51:14|36074.67
16:51:15|36067.59
16:51:16|36067.6
16:51:17|36067.6
16:51:19|36077.3
16:51:20|36077.3
16:51:22|36075.61
16:51:22|36075.61
16:51:23|36079.
16:51:24|36077.42
16:51:25|36077.42
16:51:26|36077.42
16:51:27|36077.42
16:51:28|36077.42
16:51:29|36080.73
16:51:30|36080.74
16:51:31|36080.74
16:51:32|36083.42
16:51:33|36083.07
16:51:35|36083.05
16:51:36|36087.87
16:51:37|36083.94
16:51:38|36080.
16:51:39|36074.61
16:51:40|36074.61
16:51:40|36064.68
16:51:41|36069.55
16:51:44|36062.37
16:51:45|36056.03
16:51:46|36056.02
16:51:47|36056.02
16:51:48|36056.38
16:51:49|36056.92
16:51:50|36063.77
16:51:51|36067.34
16:51:52|36067.34
16:51:53|36067.34
16:51:54|36067.34
16:51:55|36071.51
16:51:55|36071.16
16:51:57|36071.16
16:51:58|36075.4
16:51:59|36077.22
16:52:00|36078.57
16:52:01|36081.02
16:52:02|36081.7
16:52:02|36076.1
16:52:04|36076.1
16:52:04|36076.1
16:52:06|36076.1
16:52:07|36073.73
16:52:08|36064.49
16:52:09|36064.48
16:52:10|36064.48
16:52:11|36064.48
16:52:12|36061.08
16:52:13|36066.13
16:52:14|36069.66
16:52:15|36063.36
16:52:16|36068.75
16:52:17|36068.75
16:52:19|36078.47
16:52:20|36088.71
16:52:22|36099.99
16:52:23|36100.29
16:52:24|36098.92
16:52:25|36100.28
16:52:26|36101.67
16:52:28|36101.96
16:52:28|36102.
16:52:29|36102.
16:52:30|36099.67
16:52:31|36102.16
16:52:32|36105.32
16:52:33|36105.31
16:52:34|36105.31
16:52:36|36105.31
16:52:37|36105.31
16:52:39|36105.52
16:52:39|36106.59
16:52:40|36106.59
16:52:41|36112.3
16:52:42|36122.54
16:52:43|36126.99
16:52:45|36126.99
16:52:46|36126.99
16:52:47|36149.99
16:52:48|36158.82
16:52:49|36156.66
16:52:50|36153.05
16:52:51|36153.04
16:52:52|36153.04
16:52:53|36153.04
16:52:54|36145.81
16:52:55|36146.32
16:52:56|36146.32
16:52:57|36150.47
16:52:58|36150.47
16:52:59|36150.47
16:53:00|36145.13
16:53:01|36145.13
16:53:02|36143.69
16:53:03|36143.7
16:53:04|36152.
16:53:05|36152.01
16:53:07|36153.05
16:53:07|36150.47
16:53:09|36167.92
16:53:09|36167.93
16:53:11|36169.99
16:53:11|36168.56
16:53:12|36166.03
16:53:14|36166.03
16:53:14|36170.
16:53:16|36170.
16:53:17|36177.32
16:53:18|36177.78
16:53:19|36189.97
16:53:20|36184.35
16:53:22|36183.35
16:53:23|36190.71
16:53:24|36191.2
16:53:25|36190.72
16:53:25|36191.56
16:53:27|36199.71
16:53:28|36200.
16:53:30|36226.47
16:53:30|36213.44
16:53:31|36214.46
16:53:32|36212.74
16:53:33|36205.38
16:53:34|36205.8
16:53:35|36205.83
16:53:36|36200.2
16:53:37|36200.2
16:53:38|36200.19
16:53:39|36200.19
16:53:40|36195.53
16:53:41|36189.64
16:53:43|36182.61
16:53:44|36181.27
16:53:45|36181.28
16:53:46|36186.
16:53:47|36186.
16:53:48|36198.33
16:53:49|36198.34
16:53:49|36221.22
16:53:51|36207.63
16:53:53|36202.19
16:53:53|36200.01
16:53:54|36200.
16:53:55|36193.01
16:53:56|36184.34
16:53:58|36186.33
16:53:59|36186.33
16:54:00|36186.33
16:54:00|36186.32
16:54:01|36192.99
16:54:03|36195.63
16:54:04|36198.82
16:54:05|36198.82
16:54:06|36198.82
16:54:07|36189.69
16:54:08|36189.69
16:54:09|36192.26
16:54:10|36180.3
16:54:11|36180.3
16:54:11|36172.02
16:54:13|36177.
16:54:14|36177.
16:54:15|36177.44
16:54:16|36177.44
16:54:16|36181.56
16:54:18|36181.56
16:54:19|36182.14
16:54:20|36182.14
16:54:21|36195.58
16:54:22|36183.6
16:54:24|36188.8
16:54:24|36187.22
16:54:26|36182.7
16:54:28|36182.7
16:54:28|36182.7
16:54:29|36181.65
16:54:30|36177.41
16:54:31|36177.42
16:54:32|36177.41
16:54:33|36177.42
16:54:34|36182.84
16:54:35|36182.84
16:54:36|36183.06
16:54:37|36186.68
16:54:38|36186.68
16:54:39|36184.79
16:54:40|36181.58
16:54:41|36181.58
16:54:42|36177.37
16:54:43|36168.
16:54:45|36173.42
16:54:46|36173.42
16:54:46|36168.01
16:54:47|36168.01
16:54:50|36173.41
16:54:50|36168.06
16:54:51|36168.05
16:54:52|36168.05
16:54:53|36168.05
16:54:55|36173.41
16:54:56|36173.42
16:54:57|36173.42
16:54:57|36173.42
16:54:59|36173.42
16:54:59|36173.42
16:55:01|36171.73
16:55:02|36160.06
16:55:03|36155.78
16:55:04|36160.69
16:55:05|36165.17
16:55:05|36180.9
16:55:06|36180.9
16:55:08|36175.49
16:55:09|36175.43
16:55:10|36175.43
16:55:11|36175.43
16:55:12|36173.63
16:55:12|36173.62
16:55:13|36173.62
16:55:15|36166.42
16:55:16|36166.41
16:55:17|36166.41
16:55:18|36162.75
16:55:19|36166.76
16:55:19|36166.76
16:55:21|36166.76
16:55:22|36166.76
16:55:23|36166.76
16:55:25|36166.77
16:55:26|36166.77
16:55:27|36166.77
16:55:27|36166.77
16:55:29|36161.35
16:55:31|36161.34
16:55:31|36159.06
16:55:32|36159.06
16:55:34|36155.78
16:55:35|36155.78
16:55:36|36151.77
16:55:36|36146.95
16:55:39|36144.95
16:55:39|36144.95
16:55:40|36150.36
16:55:41|36150.33
16:55:43|36144.49
16:55:44|36148.52
16:55:45|36146.65
16:55:46|36146.65
16:55:47|36144.92
16:55:48|36144.92
16:55:49|36144.92
16:55:50|36151.66
16:55:51|36159.37
16:55:52|36155.06
16:55:53|36169.43
16:55:54|36170.
16:55:55|36173.04
16:55:55|36170.37
16:55:57|36170.37
16:55:58|36170.37
16:55:59|36170.01
16:56:00|36175.44
16:56:01|36178.16
16:56:01|36181.22
16:56:02|36184.29
16:56:05|36199.98
16:56:05|36200.54
16:56:06|36213.26
16:56:08|36212.42
16:56:09|36207.
16:56:10|36207.56
16:56:12|36200.29
16:56:12|36205.7
16:56:13|36205.71
16:56:14|36212.4
16:56:15|36205.73
16:56:16|36197.28
16:56:17|36197.3
16:56:19|36200.1
16:56:20|36200.1
16:56:20|36200.1
16:56:22|36200.1
16:56:22|36202.49
16:56:24|36202.49
16:56:25|36204.24
16:56:26|36218.83
16:56:28|36223.45
16:56:28|36223.46
16:56:30|36224.92
16:56:31|36219.5
16:56:32|36219.5
16:56:33|36216.82
16:56:35|36208.63
16:56:36|36208.63
16:56:37|36200.68
16:56:38|36206.1
16:56:39|36206.1
16:56:40|36206.1
16:56:41|36200.69
16:56:42|36198.9
16:56:43|36198.9
16:56:44|36195.54
16:56:45|36195.54
16:56:46|36191.63
16:56:47|36187.87
16:56:48|36181.22
16:56:49|36181.22
16:56:50|36185.18
16:56:51|36186.64
16:56:52|36186.64
16:56:53|36192.59
16:56:54|36192.59
16:56:55|36193.44
16:56:56|36193.44
16:56:58|36193.45
16:56:59|36193.45
16:56:59|36193.45
16:57:00|36193.44
16:57:01|36197.86
16:57:03|36198.76
16:57:04|36203.03
16:57:05|36203.03
16:57:06|36210.16
16:57:07|36193.47
16:57:08|36196.16
16:57:09|36196.17
16:57:10|36201.37
16:57:11|36201.37
16:57:12|36201.75
16:57:13|36201.76
16:57:14|36201.76
16:57:15|36209.62
16:57:16|36191.21
16:57:17|36181.18
16:57:18|36190.13
16:57:19|36184.72
16:57:20|36184.71
16:57:21|36184.71
16:57:22|36184.71
16:57:23|36197.51
16:57:24|36197.51
16:57:26|36185.51
16:57:27|36185.51
16:57:28|36186.29
16:57:29|36187.16
16:57:30|36187.16
16:57:31|36186.23
16:57:32|36186.24
16:57:34|36180.94
16:57:35|36180.94
16:57:35|36188.96
16:57:37|36180.96
16:57:38|36188.94
16:57:39|36195.77
16:57:40|36192.14
16:57:41|36192.14
16:57:42|36192.15
16:57:43|36192.19
16:57:44|36196.91
16:57:46|36200.95
16:57:46|36201.3
16:57:47|36204.77
16:57:48|36204.77
16:57:49|36204.77
16:57:50|36204.49
16:57:52|36199.04
16:57:53|36197.27
16:57:54|36193.66
16:57:55|36193.66
16:57:55|36193.66
16:57:57|36193.65
16:57:57|36195.04
16:57:59|36197.28
16:57:59|36197.28
16:58:00|36199.05
16:58:02|36203.02
16:58:02|36203.01
16:58:03|36190.01
16:58:05|36202.67
16:58:06|36202.67
16:58:07|36210.19
16:58:08|36210.19
16:58:09|36205.93
16:58:10|36213.23
16:58:11|36216.
16:58:12|36216.
16:58:13|36216.
16:58:14|36216.
16:58:15|36215.99
16:58:16|36216.
16:58:17|36215.99
16:58:18|36215.99
16:58:19|36216.35
16:58:20|36216.34
16:58:21|36215.99
16:58:23|36219.99
16:58:24|36219.99
16:58:24|36219.99
16:58:26|36216.36
16:58:28|36216.36
16:58:29|36216.36
16:58:30|36216.36
16:58:30|36216.36
16:58:32|36222.61
16:58:33|36222.59
16:58:33|36222.59
16:58:35|36219.11
16:58:36|36219.99
16:58:37|36220.
16:58:38|36220.
16:58:39|36219.99
16:58:40|36219.11
16:58:40|36219.11
16:58:42|36212.23
16:58:43|36212.23
16:58:44|36217.65
16:58:45|36217.65
16:58:46|36217.65
16:58:47|36217.65
16:58:47|36219.81
16:58:48|36219.81
16:58:50|36219.8
16:58:51|36214.38
16:58:51|36214.38
16:58:53|36214.38
16:58:54|36212.24
16:58:55|36214.38
16:58:56|36217.17
16:58:56|36213.99
16:58:59|36208.14
16:58:59|36200.36
16:59:00|36202.57
16:59:01|36208.
16:59:02|36208.
16:59:04|36208.
16:59:05|36208.34
16:59:06|36212.58
16:59:07|36212.57
16:59:09|36212.57
16:59:09|36212.57
16:59:10|36219.98
16:59:11|36217.19
16:59:12|36217.19
16:59:13|36217.19
16:59:14|36217.19
16:59:15|36220.
16:59:16|36219.99
16:59:17|36222.11
16:59:18|36210.88
16:59:19|36214.
16:59:20|36209.91
16:59:21|36214.36
16:59:22|36214.36
16:59:23|36214.35
16:59:24|36214.35
16:59:25|36214.36
16:59:26|36217.86
16:59:28|36222.6
16:59:30|36222.61
16:59:31|36217.45
16:59:32|36217.46
16:59:33|36217.45
16:59:34|36217.45
16:59:35|36217.45
16:59:35|36209.17
16:59:37|36205.34
16:59:38|36205.34
16:59:38|36210.77
16:59:40|36210.76
16:59:40|36193.63
16:59:42|36200.61
16:59:44|36200.65
16:59:44|36195.92
16:59:45|36195.92
16:59:46|36195.92
16:59:47|36195.91
16:59:48|36206.5
16:59:49|36206.5
16:59:50|36200.
16:59:51|36192.97
16:59:52|36199.99
16:59:54|36205.7
16:59:55|36205.7
16:59:56|36205.7
16:59:57|36205.7
16:59:57|36205.7
16:59:59|36205.7
17:00:00|36205.7
17:00:01|36213.22
17:00:01|36213.22
17:00:03|36215.66
17:00:04|36208.55
17:00:05|36203.61
17:00:06|36200.11
17:00:07|36199.99
17:00:08|36190.86
17:00:08|36190.86
17:00:10|36190.85
17:00:11|36184.24
17:00:12|36184.24
17:00:13|36188.18
17:00:15|36188.19
17:00:15|36193.4
17:00:16|36195.08
17:00:17|36195.08
17:00:18|36181.22
17:00:19|36181.23
17:00:20|36181.23
17:00:21|36179.12
17:00:22|36179.12
17:00:23|36179.46
17:00:24|36189.04
17:00:25|36189.04
17:00:26|36184.54
17:00:28|36184.54
17:00:30|36174.71
17:00:31|36169.79
17:00:33|36169.78
17:00:34|36169.79
17:00:36|36169.79
17:00:36|36169.79
17:00:38|36169.78
17:00:39|36169.79
17:00:40|36170.13
17:00:41|36176.69
17:00:42|36186.61
17:00:43|36186.26
17:00:44|36186.27
17:00:45|36189.04
17:00:46|36189.04
17:00:47|36188.69
17:00:48|36179.08
17:00:49|36179.08
17:00:50|36179.08
17:00:51|36179.08
17:00:52|36170.14
17:00:53|36170.14
17:00:54|36170.1
17:00:55|36170.1
17:00:56|36170.1
17:00:57|36170.1
17:00:58|36170.09
17:00:59|36170.09
17:01:00|36175.56
17:01:01|36184.25
17:01:02|36190.52
17:01:03|36190.52
17:01:04|36190.17
17:01:05|36190.17
17:01:06|36190.17
17:01:07|36190.17
17:01:08|36186.31
17:01:09|36185.09
17:01:11|36185.06
17:01:12|36185.02
17:01:12|36185.02
17:01:14|36183.94
17:01:15|36186.4
17:01:16|36186.4
17:01:16|36189.95
17:01:18|36189.51
17:01:19|36189.51
17:01:20|36189.51
17:01:21|36189.49
17:01:22|36189.45
17:01:23|36189.45
17:01:24|36189.43
17:01:24|36189.43
17:01:26|36189.43
17:01:27|36189.43
17:01:28|36189.43
17:01:29|36189.43
17:01:31|36184.58
17:01:32|36184.58
17:01:33|36177.9
17:01:34|36174.83
17:01:36|36175.43
17:01:36|36181.19
17:01:38|36181.18
17:01:40|36177.6
17:01:40|36172.17
17:01:41|36169.78
17:01:42|36169.78
17:01:43|36169.78
17:01:45|36173.52
17:01:47|36170.6
17:01:47|36170.6
17:01:48|36168.11
17:01:49|36168.11
17:01:50|36173.5
17:01:52|36186.18
17:01:53|36184.72
17:01:54|36182.81
17:01:54|36173.89
17:01:56|36169.78
17:01:57|36167.59
17:01:58|36167.57
17:01:58|36166.
17:02:00|36166.
17:02:01|36165.99
17:02:01|36167.58
17:02:03|36172.97
17:02:03|36175.19
17:02:05|36175.19
17:02:06|36175.19
17:02:08|36175.19
17:02:08|36175.19
17:02:09|36175.19
17:02:10|36175.19
17:02:11|36175.19
17:02:12|36175.19
17:02:13|36175.19
17:02:14|36175.82
17:02:16|36177.22
17:02:16|36177.22
17:02:17|36177.22
17:02:18|36184.25
17:02:19|36184.72
17:02:20|36184.72
17:02:21|36189.
17:02:22|36189.
17:02:23|36183.58
17:02:24|36183.58
17:02:25|36183.58
17:02:26|36185.72
17:02:27|36173.9
17:02:28|36179.93
17:02:29|36179.93
17:02:31|36183.57
17:02:33|36183.57
17:02:33|36183.57
17:02:34|36179.96
17:02:36|36179.95
17:02:38|36179.95
17:02:39|36179.95
17:02:41|36179.95
17:02:42|36181.86
17:02:43|36181.86
17:02:43|36181.86
17:02:44|36181.86
17:02:46|36181.86
17:02:47|36181.85
17:02:47|36181.85
17:02:49|36181.85
17:02:49|36185.37
17:02:51|36185.37
17:02:52|36188.65
17:02:52|36188.65
17:02:53|36188.65
17:02:54|36180.39
17:02:56|36170.01
17:02:57|36170.01
17:02:58|36170.01
17:02:59|36170.01
17:03:00|36160.75
17:03:01|36159.24
17:03:02|36154.98
17:03:04|36152.41
17:03:05|36152.42
17:03:05|36150.01
17:03:07|36150.01
17:03:08|36150.01
17:03:08|36150.01
17:03:10|36150.02
17:03:10|36150.02
17:03:11|36150.36
17:03:12|36155.44
17:03:14|36155.44
17:03:14|36155.44
17:03:16|36155.43
17:03:17|36155.41
17:03:18|36155.41
17:03:19|36155.41
17:03:19|36164.21
17:03:20|36168.54
17:03:21|36168.54
17:03:22|36168.54
17:03:23|36168.55
17:03:24|36174.44
17:03:26|36171.47
17:03:27|36164.14
17:03:27|36164.14
17:03:28|36158.72
17:03:29|36158.72
17:03:31|36158.72
17:03:32|36164.13
17:03:34|36164.14
17:03:36|36166.69
17:03:37|36177.39
17:03:38|36177.06
17:03:40|36180.9
17:03:41|36180.89
17:03:42|36180.89
17:03:43|36180.89
17:03:44|36180.89
17:03:45|36180.9
17:03:46|36180.89
17:03:48|36170.04
17:03:49|36170.03
17:03:50|36164.24
17:03:50|36169.3
17:03:52|36164.22
17:03:53|36164.22
17:03:55|36169.27
17:03:55|36169.27
17:03:56|36170.39
17:03:58|36170.39
17:03:59|36174.31
17:03:59|36174.05
17:04:01|36174.05
17:04:01|36174.05
17:04:02|36174.05
17:04:04|36180.89
17:04:05|36180.89
17:04:06|36180.9
17:04:07|36180.9
17:04:08|36180.9
17:04:09|36180.9
17:04:11|36191.74
17:04:11|36193.
17:04:13|36200.
17:04:13|36206.03
17:04:15|36215.51
17:04:15|36214.15
17:04:16|36222.47
17:04:17|36222.47
17:04:18|36222.48
17:04:19|36222.47
17:04:21|36222.47
17:04:21|36222.47
17:04:22|36228.66
17:04:24|36228.65
17:04:24|36228.67
17:04:26|36223.38
17:04:26|36219.71
17:04:28|36219.71
17:04:28|36225.04
17:04:30|36220.48
17:04:30|36220.48
17:04:32|36225.
17:04:34|36225.
17:04:34|36225.
17:04:36|36213.2
17:04:37|36211.05
17:04:39|36211.4
17:04:40|36211.4
17:04:40|36211.4
17:04:42|36211.4
17:04:43|36212.53
17:04:44|36212.53
17:04:45|36212.54
17:04:46|36212.54
17:04:47|36212.53
17:04:48|36212.53
17:04:49|36212.53
17:04:50|36212.53
17:04:51|36212.53
17:04:52|36212.53
17:04:53|36212.54
17:04:54|36212.54
17:04:55|36212.54
17:04:56|36217.97
17:04:57|36206.87
17:04:58|36206.86
17:04:59|36206.86
17:05:01|36206.86
17:05:02|36206.86
17:05:03|36199.01
17:05:05|36199.01
17:05:05|36199.34
17:05:07|36199.33
17:05:08|36199.69
17:05:09|36199.34
17:05:10|36197.05
17:05:10|36190.28
17:05:12|36190.27
17:05:13|36190.26
17:05:14|36190.25
17:05:15|36177.77
17:05:16|36167.58
17:05:17|36155.44
17:05:18|36155.3
17:05:19|36155.28
17:05:20|36155.28
17:05:21|36155.28
17:05:22|36161.46
17:05:23|36161.46
17:05:24|36161.48
17:05:25|36168.24
17:05:26|36155.92
17:05:27|36157.39
17:05:28|36157.71
17:05:29|36150.3
17:05:30|36150.3
17:05:31|36150.29
17:05:32|36150.64
17:05:34|36157.12
17:05:35|36161.12
17:05:37|36161.1
17:05:38|36161.1
17:05:39|36156.79
17:05:40|36156.78
17:05:41|36156.78
17:05:42|36156.76
17:05:43|36156.76
17:05:44|36156.76
17:05:45|36156.76
17:05:46|36156.76
17:05:47|36156.76
17:05:48|36156.76
17:05:49|36156.76
17:05:50|36153.26
17:05:52|36150.
17:05:53|36142.03
17:05:54|36136.84
17:05:55|36136.84
17:05:56|36136.84
17:05:57|36132.79
17:05:59|36132.77
17:05:59|36133.12
17:06:00|36137.19
17:06:01|36137.18
17:06:03|36141.89
17:06:04|36141.89
17:06:05|36142.23
17:06:06|36142.23
17:06:07|36136.81
17:06:08|36136.81
17:06:09|36136.81
17:06:10|36136.81
17:06:11|36136.81
17:06:12|36136.77
17:06:12|36136.77
17:06:14|36123.38
17:06:15|36123.18
17:06:16|36123.16
17:06:16|36128.27
17:06:18|36128.8
17:06:19|36132.83
17:06:20|36132.83
17:06:21|36123.53
17:06:22|36122.44
17:06:23|36122.44
17:06:24|36116.69
17:06:25|36117.04
17:06:26|36117.03
17:06:27|36116.97
17:06:27|36116.98
17:06:29|36118.87
17:06:30|36127.08
17:06:31|36118.88
17:06:31|36113.79
17:06:33|36116.43
17:06:35|36115.91
17:06:36|36115.93
17:06:38|36119.77
17:06:38|36119.76
17:06:40|36119.76
17:06:41|36119.76
17:06:42|36119.76
17:06:43|36115.99
17:06:45|36119.76
17:06:45|36119.76
17:06:47|36119.76
17:06:48|36119.76
17:06:49|36119.76
17:06:50|36119.76
17:06:51|36119.76
17:06:52|36119.76
17:06:53|36119.76
17:06:54|36119.76
17:06:55|36122.23
17:06:56|36130.04
17:06:57|36125.23
17:06:58|36125.75
17:06:59|36129.6
17:07:01|36134.16
17:07:02|36125.62
17:07:03|36125.62
17:07:04|36125.62
17:07:05|36134.13
17:07:06|36128.72
17:07:08|36135.9
17:07:09|36143.75
17:07:10|36143.75
17:07:10|36141.86
17:07:11|36135.56
17:07:13|36130.05
17:07:14|36128.72
17:07:14|36126.37
17:07:15|36120.01
17:07:16|36120.
17:07:18|36119.85
17:07:18|36119.85
17:07:20|36119.85
17:07:21|36120.
17:07:22|36120.
17:07:23|36119.59
17:07:23|36116.75
17:07:24|36116.75
17:07:26|36116.75
17:07:26|36119.84
17:07:27|36116.81
17:07:29|36113.08
17:07:29|36113.08
17:07:30|36112.81
17:07:32|36112.81
17:07:32|36115.34
17:07:34|36124.01
17:07:35|36124.01
17:07:36|36124.01
17:07:38|36130.04
17:07:39|36130.04
17:07:40|36123.57
17:07:41|36127.99
17:07:42|36130.04
17:07:43|36130.04
17:07:44|36126.73
17:07:45|36126.72
17:07:46|36126.73
17:07:47|36126.73
17:07:48|36126.72
17:07:49|36126.72
17:07:50|36120.2
17:07:51|36117.78
17:07:52|36125.38
17:07:53|36125.38
17:07:54|36126.74
17:07:55|36126.74
17:07:57|36138.07
17:07:58|36138.07
17:07:59|36138.07
17:07:59|36145.65
17:08:01|36140.23
17:08:02|36140.24
17:08:03|36137.74
17:08:04|36137.74
17:08:05|36137.74
17:08:07|36137.15
17:08:07|36134.78
17:08:08|36128.59
17:08:09|36131.49
17:08:10|36131.49
17:08:11|36131.49
17:08:12|36131.49
17:08:13|36131.5
17:08:14|36123.73
17:08:15|36123.73
17:08:16|36123.74
17:08:17|36129.14
17:08:18|36129.15
17:08:19|36129.14
17:08:20|36129.14
17:08:21|36132.32
17:08:22|36133.95
17:08:23|36138.51
17:08:24|36138.51
17:08:25|36138.51
17:08:26|36138.52
17:08:27|36138.51
17:08:28|36133.1
17:08:29|36133.1
17:08:30|36138.31
17:08:31|36140.23
17:08:32|36140.8
17:08:33|36140.82
17:08:34|36140.82
17:08:35|36140.82
17:08:37|36155.78
17:08:38|36155.77
17:08:40|36153.96
17:08:40|36150.5
17:08:42|36150.36
17:08:43|36150.36
17:08:44|36150.36
17:08:44|36156.12
17:08:46|36161.12
17:08:46|36162.51
17:08:49|36168.83
17:08:49|36177.4
17:08:50|36177.4
17:08:51|36177.78
17:08:52|36177.77
17:08:53|36177.78
17:08:54|36172.35
17:08:55|36168.75
17:08:56|36163.79
17:08:57|36154.34
17:08:58|36158.02
17:08:59|36160.24
17:09:00|36160.24
17:09:01|36153.12
17:09:02|36153.12
17:09:03|36153.12
17:09:04|36153.12
17:09:05|36153.07
17:09:06|36153.07
17:09:08|36163.82
17:09:09|36160.02
17:09:10|36151.79
17:09:11|36151.79
17:09:11|36151.78
17:09:13|36151.79
17:09:14|36155.1
17:09:15|36155.1
17:09:16|36158.39
17:09:17|36158.4
17:09:18|36169.71
17:09:18|36170.83
17:09:20|36170.83
17:09:21|36171.88
17:09:22|36171.88
17:09:23|36175.56
17:09:23|36175.56
17:09:25|36175.56
17:09:26|36175.56
17:09:26|36175.56
17:09:28|36180.9
17:09:29|36172.07
17:09:30|36172.08
17:09:31|36164.04
17:09:32|36164.05
17:09:33|36164.04
17:09:34|36156.79
17:09:35|36156.8
17:09:36|36156.8
17:09:38|36150.61
17:09:39|36150.6
17:09:40|36150.6
17:09:41|36143.49
17:09:43|36136.28
17:09:43|36136.13
17:09:45|36136.14
17:09:45|36143.49
17:09:46|36143.49
17:09:47|36143.49
17:09:48|36143.5
17:09:49|36143.5
17:09:50|36146.97
17:09:51|36146.97
17:09:53|36146.97
17:09:54|36152.1
17:09:54|36152.11
17:09:56|36157.77
17:09:57|36156.62
17:09:58|36156.61
17:09:59|36156.61
17:10:00|36144.3
17:10:01|36145.58
17:10:02|36145.58
17:10:03|36138.59
17:10:04|36138.59
17:10:05|36138.59
17:10:06|36141.26
17:10:07|36144.62
17:10:08|36145.91
17:10:09|36145.91
17:10:11|36145.92
17:10:12|36151.1
17:10:12|36153.38
17:10:13|36153.39
17:10:15|36153.04
17:10:16|36149.8
17:10:17|36149.8
17:10:18|36145.
17:10:19|36145.
17:10:20|36144.97
17:10:21|36136.14
17:10:22|36136.14
17:10:23|36136.14
17:10:24|36136.14
17:10:25|36136.14
17:10:26|36136.14
17:10:27|36136.14
17:10:28|36136.48
17:10:29|36136.47
17:10:30|36139.26
17:10:31|36139.26
17:10:32|36139.26
17:10:33|36141.54
17:10:34|36141.55
17:10:35|36141.55
17:10:36|36141.55
17:10:37|36141.54
17:10:39|36141.53
17:10:39|36144.99
17:10:41|36144.99
17:10:43|36144.99
17:10:44|36144.99
17:10:44|36144.99
17:10:45|36144.99
17:10:46|36132.09
17:10:48|36132.09
17:10:49|36136.13
17:10:50|36136.14
17:10:51|36136.14
17:10:52|36136.14
17:10:53|36136.13
17:10:54|36136.13
17:10:55|36136.13
17:10:56|36136.13
17:10:57|36136.48
17:10:58|36136.47
17:10:59|36138.28
17:11:00|36138.29
17:11:01|36144.98
17:11:02|36131.83
17:11:03|36135.05
17:11:05|36135.04
17:11:06|36138.54
17:11:07|36134.31
17:11:08|36136.12
17:11:10|36149.12
17:11:10|36149.12
17:11:11|36149.1
17:11:12|36136.78
17:11:14|36136.78
17:11:14|36144.07
17:11:16|36138.66
17:11:17|36138.66
17:11:18|36139.
17:11:18|36141.41
17:11:19|36150.43
17:11:20|36154.71
17:11:21|36149.63
17:11:22|36149.63
17:11:24|36145.85
17:11:25|36145.85
17:11:26|36145.85
17:11:27|36145.86
17:11:27|36145.86
17:11:28|36138.38
17:11:29|36138.38
17:11:30|36141.06
17:11:31|36141.07
17:11:33|36141.07
17:11:34|36149.21
17:11:34|36151.63
17:11:35|36155.24
17:11:37|36155.26
17:11:37|36155.26
17:11:39|36155.26
17:11:41|36155.25
17:11:42|36155.25
17:11:44|36144.66
17:11:44|36144.66
17:11:46|36153.74
17:11:47|36153.74
17:11:48|36153.74
17:11:50|36155.25
17:11:52|36155.25
17:11:52|36155.25
17:11:53|36158.01
17:11:54|36158.01
17:11:55|36158.01
17:11:56|36155.24
17:11:57|36155.24
17:11:58|36155.23
17:11:59|36155.23
17:12:00|36155.23
17:12:01|36155.23
17:12:02|36155.24
17:12:03|36148.16
17:12:05|36160.27
17:12:06|36160.28
17:12:07|36166.09
17:12:08|36167.58
17:12:09|36167.58
17:12:11|36165.75
17:12:11|36165.76
17:12:12|36165.75
17:12:13|36162.16
17:12:14|36156.62
17:12:15|36156.62
17:12:17|36162.04
17:12:18|36162.04
17:12:20|36166.26
17:12:21|36166.26
17:12:22|36166.27
17:12:23|36166.27
17:12:24|36161.36
17:12:25|36142.03
17:12:26|36142.02
17:12:26|36140.79
17:12:28|36140.79
17:12:29|36140.79
17:12:30|36140.79
17:12:30|36134.91
17:12:32|36133.55
17:12:33|36133.55
17:12:34|36133.55
17:12:34|36130.94
17:12:36|36128.94
17:12:37|36131.73
17:12:37|36131.73
17:12:38|36131.73
17:12:41|36138.26
17:12:41|36132.84
17:12:42|36127.43
17:12:43|36127.43
17:12:44|36127.43
17:12:45|36127.43
17:12:46|36127.43
17:12:47|36122.01
17:12:48|36122.01
17:12:49|36122.01
17:12:50|36120.8
17:12:51|36120.8
17:12:52|36120.8
17:12:53|36120.81
17:12:54|36122.02
17:12:55|36126.38
17:12:56|36126.37
17:12:57|36120.79
17:12:58|36120.79
17:12:59|36120.8
17:13:00|36120.8
17:13:01|36120.
17:13:02|36114.92
17:13:03|36111.67
17:13:04|36111.67
17:13:05|36111.19
17:13:07|36116.59
17:13:08|36116.59
17:13:09|36113.56
17:13:09|36113.55
17:13:11|36113.55
17:13:12|36113.56
17:13:13|36113.56
17:13:14|36116.6
17:13:15|36116.6
17:13:16|36111.18
17:13:16|36111.18
17:13:18|36111.18
17:13:18|36111.18
17:13:20|36111.18
17:13:21|36111.18
17:13:22|36111.18
17:13:22|36111.19
17:13:24|36105.06
17:13:26|36100.89
17:13:26|36099.12
17:13:27|36099.12
17:13:28|36101.94
17:13:29|36101.94
17:13:30|36101.94
17:13:31|36101.95
17:13:32|36101.95
17:13:33|36107.27
17:13:34|36107.26
17:13:35|36112.75
17:13:36|36112.75
17:13:37|36107.35
17:13:38|36107.35
17:13:39|36110.92
17:13:41|36110.92
17:13:43|36105.59
17:13:43|36105.59
17:13:44|36105.6
17:13:46|36105.6
17:13:47|36118.94
17:13:48|36121.75
17:13:48|36121.75
17:13:50|36118.34
17:13:51|36112.97
17:13:52|36112.97
17:13:52|36112.97
17:13:53|36112.97
17:13:55|36112.97
17:13:56|36112.97
17:13:56|36112.97
17:13:58|36112.97
17:13:59|36112.97
17:14:00|36112.97
17:14:01|36112.97
17:14:02|36112.95
17:14:03|36112.96
17:14:04|36112.95
17:14:06|36112.96
17:14:07|36112.96
17:14:08|36116.87
17:14:09|36110.41
17:14:10|36110.41
17:14:11|36110.41
17:14:12|36113.21
17:14:13|36113.21
17:14:14|36113.21
17:14:15|36118.28
17:14:16|36118.28
17:14:17|36118.27
17:14:18|36113.36
17:14:19|36113.36
17:14:20|36113.37
17:14:21|36113.37
17:14:22|36113.37
17:14:23|36113.36
17:14:24|36113.35
17:14:25|36113.35
17:14:26|36113.35
17:14:27|36113.35
17:14:28|36113.35
17:14:29|36113.34
17:14:30|36113.34
17:14:31|36113.3
17:14:32|36113.3
17:14:33|36113.3
17:14:34|36110.01
17:14:35|36110.01
17:14:36|36110.01
17:14:37|36110.01
17:14:38|36110.01
17:14:39|36118.06
17:14:40|36118.05
17:14:41|36118.05
17:14:43|36118.05
17:14:44|36118.05
17:14:45|36118.05
17:14:46|36116.1
17:14:47|36116.1
17:14:49|36116.1
17:14:50|36112.61
17:14:51|36112.6
17:14:52|36110.8
17:14:53|36115.42
17:14:54|36115.41
17:14:55|36110.59
17:14:56|36110.01
17:14:58|36110.01
17:14:59|36110.01
17:14:59|36110.01
17:15:01|36110.01
17:15:02|36110.01
17:15:02|36110.01
17:15:04|36116.55
17:15:05|36116.55
17:15:06|36111.13
17:15:07|36111.14
17:15:08|36111.14
17:15:10|36111.13
17:15:10|36110.01
17:15:12|36104.13
17:15:13|36104.13
17:15:14|36103.61
17:15:15|36103.61
17:15:16|36100.76
17:15:17|36100.76
17:15:19|36100.4
17:15:20|36103.71
17:15:20|36103.71
17:15:22|36103.71
17:15:22|36125.34
17:15:24|36125.95
17:15:24|36125.96
17:15:26|36120.55
17:15:27|36120.57
17:15:27|36120.57
17:15:29|36130.64
17:15:30|36130.64
17:15:31|36126.97
17:15:32|36130.65
17:15:32|36130.65
17:15:33|36130.64
17:15:35|36130.64
17:15:36|36130.64
17:15:37|36130.64
17:15:37|36130.64
17:15:39|36130.64
17:15:39|36130.64
17:15:40|36130.64
17:15:42|36125.
17:15:43|36122.71
17:15:45|36127.77
17:15:46|36122.72
17:15:48|36112.77
17:15:48|36112.77
17:15:49|36118.17
17:15:50|36114.57
17:15:51|36112.39
17:15:52|36101.78
17:15:54|36090.73
17:15:55|36090.73
17:15:56|36090.73
17:15:57|36090.74
17:15:58|36090.74
17:16:00|36090.74
17:16:00|36088.84
17:16:01|36088.85
17:16:02|36088.85
17:16:03|36088.85
17:16:05|36094.28
17:16:06|36094.29
17:16:07|36094.29
17:16:08|36094.29
17:16:09|36084.04
17:16:10|36078.93
17:16:11|36087.44
17:16:12|36087.37
17:16:13|36086.24
17:16:14|36091.65
17:16:15|36091.65
17:16:16|36091.65
17:16:17|36091.65
17:16:18|36080.73
17:16:19|36080.73
17:16:20|36077.22
17:16:21|36077.22
17:16:22|36077.56
17:16:23|36077.56
17:16:24|36077.56
17:16:24|36080.88
17:16:26|36080.88
17:16:26|36086.3
17:16:28|36088.17
17:16:29|36088.17
17:16:30|36088.12
17:16:31|36091.23
17:16:32|36091.23
17:16:33|36086.
17:16:34|36082.75
17:16:35|36082.75
17:16:36|36085.24
17:16:37|36085.24
17:16:38|36085.24
17:16:39|36085.24
17:16:39|36081.74
17:16:42|36071.38
17:16:43|36072.75
17:16:44|36072.75
17:16:45|36072.75
17:16:46|36072.76
17:16:47|36077.25
17:16:48|36067.87
17:16:50|36074.52
17:16:50|36077.56
17:16:51|36088.8
17:16:52|36100.01
17:16:53|36104.44
17:16:54|36100.02
17:16:56|36100.02
17:16:57|36103.48
17:16:58|36103.48
17:16:59|36103.48
17:17:00|36100.16
17:17:00|36102.4
17:17:02|36102.4
17:17:02|36108.73
17:17:04|36111.83
17:17:05|36107.23
17:17:06|36101.36
17:17:07|36101.36
17:17:09|36101.36
17:17:09|36106.77
17:17:10|36106.92
17:17:11|36106.52
17:17:12|36106.52
17:17:13|36103.47
17:17:14|36106.52
17:17:15|36103.47
17:17:16|36100.01
17:17:17|36090.76
17:17:18|36091.1
17:17:19|36091.1
17:17:20|36096.07
17:17:21|36096.07
17:17:22|36091.98
17:17:23|36091.98
17:17:24|36086.76
17:17:25|36086.75
17:17:26|36082.28
17:17:27|36082.28
17:17:28|36076.11
17:17:29|36076.12
17:17:30|36074.91
17:17:31|36072.58
17:17:32|36065.83
17:17:33|36065.81
17:17:34|36065.81
17:17:35|36072.92
17:17:36|36072.92
17:17:37|36076.1
17:17:38|36076.11
17:17:39|36076.45
17:17:40|36080.01
17:17:41|36080.
17:17:42|36077.57
17:17:44|36085.2
17:17:46|36079.8
17:17:47|36079.8
17:17:48|36081.53
17:17:50|36081.53
17:17:50|36077.58
17:17:51|36077.58
17:17:52|36077.58
17:17:53|36073.74
17:17:54|36070.37
17:17:55|36070.37
17:17:57|36070.35
17:17:57|36070.34
17:17:58|36072.11
17:17:59|36072.11
17:18:00|36075.75
17:18:01|36070.
17:18:02|36070.
17:18:03|36065.83
17:18:04|36063.45
17:18:05|36063.45
17:18:06|36063.45
17:18:07|36063.45
17:18:08|36063.45
17:18:09|36063.45
17:18:10|36060.01
17:18:11|36060.01
17:18:12|36049.29
17:18:13|36044.76
17:18:14|36044.76
17:18:15|36052.6
17:18:16|36054.62
17:18:17|36052.88
17:18:18|36052.88
17:18:19|36052.88
17:18:20|36047.48
17:18:21|36044.63
17:18:22|36040.99
17:18:23|36040.99
17:18:25|36038.77
17:18:25|36038.96
17:18:26|36037.76
17:18:27|36032.26
17:18:28|36032.6
17:18:29|36032.26
17:18:30|36032.26
17:18:31|36027.93
17:18:32|36026.87
17:18:33|36027.6
17:18:34|36026.5
17:18:36|36026.5
17:18:36|36030.
17:18:37|36026.5
17:18:38|36030.
17:18:39|36029.99
17:18:40|36034.83
17:18:41|36041.98
17:18:42|36041.98
17:18:43|36035.43
17:18:45|36030.28
17:18:46|36028.52
17:18:47|36032.12
17:18:47|36028.88
17:18:50|36032.87
17:18:51|36032.7
17:18:53|36028.57
17:18:54|36029.53
17:18:56|36030.79
17:18:56|36031.6
17:18:58|36037.34
17:18:59|36037.34
17:19:00|36037.69
17:19:02|36035.21
17:19:02|36035.21
17:19:04|36034.21
17:19:05|36038.18
17:19:07|36038.19
17:19:07|36038.18
17:19:09|36038.18
17:19:10|36042.35
17:19:11|36042.36
17:19:12|36047.44
17:19:13|36047.44
17:19:14|36047.44
17:19:16|36036.63
17:19:16|36036.63
17:19:18|36040.85
17:19:18|36037.4
17:19:19|36040.82
17:19:20|36040.82
17:19:21|36029.34
17:19:22|36025.48
17:19:23|36031.53
17:19:24|36036.86
17:19:25|36045.83
17:19:27|36041.04
17:19:28|36048.29
17:19:28|36048.3
17:19:29|36051.38
17:19:30|36051.38
17:19:31|36051.38
17:19:32|36045.98
17:19:34|36045.49
17:19:35|36036.86
17:19:36|36036.87
17:19:37|36043.65
17:19:38|36043.6
17:19:39|36038.46
17:19:40|36038.46
17:19:41|36036.34
17:19:42|36040.3
17:19:43|36040.3
17:19:44|36040.65
17:19:45|36041.58
17:19:46|36041.57
17:19:48|36041.58
17:19:49|36041.58
17:19:51|36043.73
17:19:52|36043.73
17:19:53|36043.73
17:19:54|36046.8
17:19:55|36053.57
17:19:56|36055.86
17:19:57|36058.86
17:19:59|36058.86
17:20:00|36058.86
17:20:00|36048.27
17:20:02|36048.62
17:20:03|36048.63
17:20:04|36048.63
17:20:06|36036.23
17:20:07|36032.33
17:20:08|36032.68
17:20:09|36023.22
17:20:11|35992.9
17:20:12|35996.06
17:20:13|36002.47
17:20:14|36001.06
17:20:15|36010.26
17:20:16|36013.92
17:20:17|36029.49
17:20:18|36029.84
17:20:19|36024.8
17:20:19|36017.32
17:20:20|36017.36
17:20:22|36010.34
17:20:23|36015.73
17:20:24|36015.74
17:20:25|36024.59
17:20:26|36024.59
17:20:27|36029.85
17:20:28|36032.64
17:20:29|36032.68
17:20:30|36032.68
17:20:31|36032.68
17:20:32|36032.68
17:20:33|36032.7
17:20:34|36040.
17:20:35|36043.48
17:20:36|36046.
17:20:37|36046.
17:20:38|36049.29
17:20:39|36052.1
17:20:40|36054.28
17:20:41|36052.31
17:20:42|36052.31
17:20:43|36052.31
17:20:44|36052.31
17:20:45|36052.3
17:20:46|36048.93
17:20:48|36039.38
17:20:50|36041.57
17:20:51|36041.57
17:20:52|36054.3
17:20:54|36055.25
17:20:55|36055.25
17:20:57|36055.26
17:20:57|36055.26
17:20:58|36055.25
17:20:59|36055.25
17:21:00|36049.86
17:21:01|36049.86
17:21:02|36049.85
17:21:04|36054.5
17:21:05|36054.5
17:21:06|36054.49
17:21:07|36044.21
17:21:08|36044.21
17:21:09|36044.2
17:21:10|36044.2
17:21:11|36044.2
17:21:12|36044.2
17:21:14|36044.2
17:21:14|36037.74
17:21:16|36042.13
17:21:16|36039.96
17:21:18|36042.35
17:21:19|36042.35
17:21:20|36041.77
17:21:21|36041.72
17:21:22|36036.44
17:21:23|36036.78
17:21:24|36048.46
17:21:26|36048.41
17:21:26|36048.41
17:21:27|36049.86
17:21:28|36051.36
17:21:29|36051.36
17:21:31|36051.35
17:21:31|36046.5
17:21:32|36050.3
17:21:33|36050.3
17:21:35|36050.3
17:21:36|36050.3
17:21:37|36050.3
17:21:38|36051.69
17:21:39|36059.75
17:21:40|36062.1
17:21:41|36063.46
17:21:42|36065.54
17:21:43|36065.78
17:21:44|36065.77
17:21:45|36069.49
17:21:46|36067.63
17:21:47|36067.63
17:21:48|36066.98
17:21:50|36066.98
17:21:51|36065.2
17:21:52|36065.2
17:21:53|36070.6
17:21:54|36077.67
17:21:56|36083.88
17:21:57|36087.31
17:21:57|36087.31
17:21:58|36087.3
17:21:59|36081.89
17:22:00|36071.16
17:22:02|36071.16
17:22:03|36071.16
17:22:04|36071.16
17:22:04|36071.5
17:22:05|36071.5
17:22:06|36071.5
17:22:08|36071.5
17:22:08|36064.68
17:22:10|36062.1
17:22:11|36062.1
17:22:11|36063.92
17:22:13|36063.92
17:22:14|36062.11
17:22:15|36062.11
17:22:16|36062.11
17:22:16|36062.11
17:22:18|36067.48
17:22:18|36069.66
17:22:19|36069.67
17:22:20|36069.67
17:22:22|36069.66
17:22:22|36062.11
17:22:23|36062.11
17:22:24|36062.1
17:22:25|36062.11
17:22:27|36069.28
17:22:28|36065.99
17:22:29|36065.99
17:22:29|36065.99
17:22:30|36065.99
17:22:32|36066.
17:22:32|36065.99
17:22:34|36065.99
17:22:35|36065.99
17:22:35|36066.
17:22:37|36065.99
17:22:37|36065.99
17:22:39|36065.99
17:22:39|36065.99
17:22:41|36058.17
17:22:41|36058.17
17:22:43|36055.88
17:22:44|36052.38
17:22:44|36052.38
17:22:45|36057.78
17:22:46|36061.55
17:22:48|36065.97
17:22:48|36071.03
17:22:50|36071.03
17:22:51|36065.62
17:22:52|36065.63
17:22:53|36065.63
17:22:54|36065.64
17:22:56|36065.65
17:22:57|36065.65
17:22:57|36065.65
17:22:58|36065.65
17:23:00|36069.71
17:23:00|36065.65
17:23:02|36065.65
17:23:02|36065.65
17:23:04|36065.73
17:23:05|36087.64
17:23:06|36088.39
17:23:07|36088.7
17:23:08|36088.88
17:23:09|36090.
17:23:10|36094.32
17:23:11|36094.32
17:23:12|36098.64
17:23:13|36098.64
17:23:14|36100.
17:23:15|36100.
17:23:16|36100.
17:23:17|36100.
17:23:18|36102.04
17:23:19|36106.47
17:23:20|36106.48
17:23:21|36106.58
17:23:22|36101.86
17:23:23|36103.98
17:23:24|36099.66
17:23:25|36099.66
17:23:27|36103.97
17:23:27|36099.66
17:23:29|36099.66
17:23:29|36099.66
17:23:30|36106.59
17:23:31|36131.92
17:23:32|36140.74
17:23:34|36161.69
17:23:35|36149.43
17:23:36|36146.91
17:23:37|36135.47
17:23:38|36135.46
17:23:40|36130.66
17:23:41|36130.65
17:23:42|36130.65
17:23:43|36125.82
17:23:44|36123.61
17:23:45|36110.41
17:23:45|36115.82
17:23:46|36116.15
17:23:48|36116.15
17:23:48|36116.14
17:23:50|36106.51
17:23:52|36106.49
17:23:53|36106.49
17:23:55|36096.22
17:23:56|36103.82
17:23:56|36103.82
17:23:58|36097.61
17:23:58|36096.21
17:24:00|36091.58
17:24:00|36096.99
17:24:03|36101.22
17:24:03|36098.51
17:24:04|36103.92
17:24:05|36112.99
17:24:06|36112.99
17:24:07|36107.58
17:24:08|36107.58
17:24:09|36113.33
17:24:10|36119.8
17:24:11|36119.81
17:24:12|36114.46
17:24:13|36112.37
17:24:14|36112.37
17:24:15|36112.37
17:24:16|36107.59
17:24:17|36107.59
17:24:19|36111.17
17:24:20|36105.41
17:24:21|36100.02
17:24:22|36100.01
17:24:24|36093.62
17:24:24|36088.85
17:24:25|36084.81
17:24:26|36088.84
17:24:27|36088.84
17:24:28|36088.84
17:24:29|36088.81
17:24:30|36088.79
17:24:31|36088.79
17:24:32|36091.79
17:24:33|36090.8
17:24:34|36087.14
17:24:35|36087.14
17:24:36|36087.14
17:24:37|36084.8
17:24:38|36080.01
17:24:39|36090.28
17:24:40|36087.24
17:24:41|36080.32
17:24:42|36070.98
17:24:43|36066.01
17:24:44|36067.58
17:24:45|36069.99
17:24:46|36065.8
17:24:48|36065.79
17:24:48|36065.78
17:24:50|36065.77
17:24:51|36063.81
17:24:53|36063.81
17:24:54|36063.81
17:24:56|36065.19
17:24:56|36065.18
17:24:57|36065.19
17:24:58|36054.02
17:24:59|36056.48
17:25:01|36049.43
17:25:02|36049.78
17:25:03|36053.77
17:25:04|36054.73
17:25:05|36054.73
17:25:06|36054.72
17:25:07|36054.72
17:25:08|36054.73
17:25:10|36068.06
17:25:10|36068.06
17:25:12|36065.81
17:25:14|36065.79
17:25:14|36065.79
17:25:15|36065.8
17:25:16|36073.9
17:25:17|36074.9
17:25:18|36074.9
17:25:19|36074.88
17:25:20|36074.88
17:25:21|36074.89
17:25:22|36074.88
17:25:23|36076.45
17:25:24|36076.46
17:25:25|36076.45
17:25:26|36076.45
17:25:27|36076.44
17:25:28|36074.55
17:25:29|36074.55
17:25:30|36074.55
17:25:31|36074.55
17:25:32|36074.55
17:25:33|36076.06
17:25:34|36081.55
17:25:35|36081.55
17:25:36|36081.55
17:25:37|36090.89
17:25:38|36086.77
17:25:39|36086.77
17:25:40|36085.48
17:25:42|36085.48
17:25:42|36085.48
17:25:43|36085.47
17:25:44|36080.06
17:25:45|36072.33
17:25:47|36085.76
17:25:48|36082.58
17:25:49|36079.03
17:25:50|36079.03
17:25:51|36082.56
17:25:53|36086.14
17:25:53|36089.98
17:25:54|36089.99
17:25:56|36085.45
17:25:57|36082.56
17:25:58|36073.19
17:26:00|36073.22
17:26:00|36062.04
17:26:02|36062.03
17:26:03|36051.54
17:26:03|36055.97
17:26:05|36053.01
17:26:06|36053.02
17:26:07|36051.2
17:26:08|36051.2
17:26:09|36051.54
17:26:10|36047.3
17:26:11|36047.02
17:26:12|36044.18
17:26:13|36044.18
17:26:14|36037.34
17:26:15|36037.35
17:26:16|36037.35
17:26:17|36037.35
17:26:18|36037.35
17:26:19|36037.7
17:26:20|36037.7
17:26:21|36047.07
17:26:22|36047.07
17:26:23|36041.68
17:26:24|36041.68
17:26:25|36042.81
17:26:26|36042.81
17:26:28|36042.82
17:26:28|36046.44
17:26:29|36035.9
17:26:31|36035.91
17:26:32|36039.57
17:26:33|36041.31
17:26:34|36046.16
17:26:35|36050.37
17:26:36|36051.76
17:26:37|36051.76
17:26:38|36051.76
17:26:39|36051.72
17:26:40|36048.02
17:26:41|36051.74
17:26:42|36051.77
17:26:43|36052.13
17:26:44|36061.56
17:26:45|36051.75
17:26:46|36048.41
17:26:47|36048.41
17:26:48|36048.41
17:26:49|36053.8
17:26:50|36057.41
17:26:51|36057.42
17:26:52|36057.41
17:26:53|36057.42
17:26:54|36057.41
17:26:56|36051.46
17:26:57|36046.25
17:26:58|36046.25
17:26:59|36046.25
17:27:01|36044.01
17:27:02|36044.02
17:27:04|36041.04
17:27:04|36041.04
17:27:06|36037.84
17:27:07|36037.84
17:27:07|36051.22
17:27:08|36051.22
17:27:10|36047.67
17:27:10|36051.17
17:27:11|36054.66
17:27:13|36054.66
17:27:13|36054.67
17:27:15|36054.66
17:27:15|36062.03
17:27:17|36070.86
17:27:17|36070.51
17:27:18|36070.48
17:27:20|36062.42
17:27:20|36062.42
17:27:22|36062.41
17:27:23|36062.41
17:27:24|36062.76
17:27:24|36062.78
17:27:25|36066.01
17:27:27|36073.91
17:27:27|36070.57
17:27:28|36065.71
17:27:29|36070.31
17:27:31|36064.9
17:27:31|36060.92
17:27:33|36066.88
17:27:34|36066.88
17:27:34|36066.88
17:27:36|36071.94
17:27:37|36071.93
17:27:38|36071.93
17:27:39|36066.88
17:27:40|36066.89
17:27:41|36066.89
17:27:42|36066.89
17:27:43|36066.89
17:27:44|36066.88
17:27:45|36070.13
17:27:46|36070.12
17:27:47|36070.12
17:27:48|36070.12
17:27:49|36071.91
17:27:50|36071.91
17:27:51|36063.37
17:27:52|36071.99
17:27:54|36078.01
17:27:56|36083.82
17:27:56|36092.41
17:27:58|36099.68
17:28:00|36099.67
17:28:00|36099.67
17:28:02|36106.99
17:28:03|36100.
17:28:04|36103.8
17:28:06|36113.32
17:28:07|36114.48
17:28:08|36113.13
17:28:10|36103.52
17:28:10|36103.5
17:28:11|36095.38
17:28:12|36094.03
17:28:13|36094.04
17:28:14|36094.04
17:28:15|36095.74
17:28:17|36103.38
17:28:18|36107.24
17:28:19|36104.72
17:28:20|36108.79
17:28:21|36105.12
17:28:21|36098.57
17:28:23|36100.96
17:28:24|36100.96
17:28:25|36100.95
17:28:26|36109.1
17:28:27|36118.89
17:28:28|36118.89
17:28:29|36132.07
17:28:30|36126.43
17:28:31|36134.26
17:28:32|36128.85
17:28:32|36133.35
17:28:34|36119.77
17:28:34|36111.11
17:28:35|36111.1
17:28:37|36111.1
17:28:38|36111.1
17:28:39|36111.1
17:28:40|36105.12
17:28:40|36105.57
17:28:42|36110.53
17:28:43|36110.53
17:28:43|36100.54
17:28:45|36096.67
17:28:45|36091.7
17:28:46|36091.7
17:28:48|36090.87
17:28:49|36088.87
17:28:50|36088.86
17:28:51|36092.03
17:28:51|36092.03
17:28:53|36088.87
17:28:54|36088.86
17:28:54|36076.86
17:28:57|36086.66
17:28:58|36086.66
17:29:00|36086.66
17:29:00|36086.66
17:29:02|36072.98
17:29:03|36072.98
17:29:04|36072.97
17:29:05|36078.39
17:29:06|36084.31
17:29:07|36075.18
17:29:09|36075.17
17:29:09|36067.2
17:29:10|36062.79
17:29:11|36060.04
17:29:12|36060.04
17:29:14|36065.43
17:29:14|36070.58
17:29:15|36070.58
17:29:17|36071.35
17:29:18|36072.94
17:29:19|36076.11
17:29:20|36076.11
17:29:21|36070.71
17:29:22|36070.71
17:29:23|36070.71
17:29:24|36070.71
17:29:25|36076.02
17:29:26|36086.89
17:29:27|36087.24
17:29:28|36089.4
17:29:29|36089.4
17:29:30|36089.4
17:29:31|36084.8
17:29:32|36084.8
17:29:33|36084.
17:29:34|36088.32
17:29:35|36088.32
17:29:36|36089.75
17:29:37|36088.67
17:29:39|36088.67
17:29:39|36088.67
17:29:40|36076.04
17:29:42|36069.68
17:29:43|36073.36
17:29:44|36073.36
17:29:44|36073.69
17:29:45|36073.69
17:29:46|36070.2
17:29:47|36069.55
17:29:48|36069.55
17:29:49|36070.93
17:29:50|36071.28
17:29:51|36077.73
17:29:52|36077.73
17:29:53|36077.73
17:29:54|36077.73
17:29:56|36072.33
17:29:57|36079.37
17:29:58|36079.37
17:29:59|36079.38
17:30:00|36087.62
17:30:01|36083.7
17:30:02|36083.65
17:30:04|36086.19
17:30:05|36086.19
17:30:06|36080.79
17:30:08|36072.37
17:30:09|36072.37
17:30:10|36072.37
17:30:10|36078.17
17:30:11|36078.18
17:30:13|36081.13
17:30:13|36081.13
17:30:14|36081.12
17:30:15|36079.39
17:30:16|36073.07
17:30:18|36072.33
17:30:18|36072.32
17:30:19|36072.33
17:30:21|36072.33
17:30:22|36072.33
17:30:22|36072.33
17:30:24|36072.32
17:30:25|36077.74
17:30:25|36080.
17:30:27|36079.99
17:30:27|36079.99
17:30:28|36080.34
17:30:30|36086.48
17:30:31|36086.49
17:30:31|36086.49
17:30:32|36086.45
17:30:33|36097.4
17:30:35|36100.53
17:30:36|36095.14
17:30:37|36095.13
17:30:37|36091.11
17:30:38|36089.7
17:30:39|36104.59
17:30:40|36099.99
17:30:41|36099.99
17:30:42|36099.99
17:30:43|36096.99
17:30:44|36096.97
17:30:46|36087.94
17:30:47|36083.9
17:30:48|36083.9
17:30:49|36089.31
17:30:49|36093.18
17:30:51|36093.19
17:30:52|36095.13
17:30:52|36099.99
17:30:53|36105.95
17:30:54|36102.24
17:30:55|36102.24
17:30:56|36102.24
17:30:58|36100.54
17:31:00|36106.95
17:31:01|36106.89
17:31:02|36106.79
17:31:03|36106.79
17:31:04|36106.78
17:31:06|36101.38
17:31:07|36104.49
17:31:08|36104.49
17:31:09|36110.99
17:31:10|36116.41
17:31:11|36119.16
17:31:12|36116.07
17:31:13|36113.74
17:31:14|36113.74
17:31:15|36106.
17:31:16|36111.41
17:31:17|36111.41
17:31:18|36114.5
17:31:19|36114.5
17:31:20|36114.5
17:31:21|36117.81
17:31:22|36109.03
17:31:23|36109.03
17:31:24|36109.37
17:31:25|36112.37
17:31:26|36112.37
17:31:27|36100.17
17:31:28|36100.17
17:31:29|36105.57
17:31:30|36108.71
17:31:31|36108.71
17:31:32|36110.98
17:31:33|36110.99
17:31:34|36105.71
17:31:35|36105.71
17:31:36|36103.76
17:31:38|36103.76
17:31:38|36103.76
17:31:39|36103.76
17:31:40|36103.76
17:31:42|36103.75
17:31:43|36103.75
17:31:44|36096.75
17:31:44|36096.75
17:31:45|36096.75
17:31:46|36103.38
17:31:48|36083.89
17:31:48|36071.13
17:31:49|36062.68
17:31:50|36066.13
17:31:52|36071.51
17:31:52|36071.51
17:31:53|36071.51
17:31:55|36071.51
17:31:55|36071.86
17:31:56|36069.92
17:31:57|36065.21
17:31:59|36067.33
17:32:00|36067.33
17:32:02|36066.29
17:32:03|36066.28
17:32:04|36066.28
17:32:06|36066.14
17:32:07|36066.14
17:32:08|36069.91
17:32:08|36069.91
17:32:10|36069.91
17:32:10|36069.91
17:32:12|36066.14
17:32:13|36066.14
17:32:15|36066.14
17:32:15|36066.14
17:32:17|36066.14
17:32:17|36064.07
17:32:19|36064.07
17:32:20|36064.07
17:32:21|36064.07
17:32:22|36060.74
17:32:23|36060.71
17:32:24|36061.04
17:32:25|36061.04
17:32:26|36064.4
17:32:27|36060.69
17:32:28|36052.32
17:32:29|36052.32
17:32:29|36052.32
17:32:31|36052.32
17:32:31|36052.32
17:32:32|36052.32
17:32:34|36052.33
17:32:35|36050.29
17:32:36|36050.01
17:32:37|36050.01
17:32:38|36050.01
17:32:40|36050.01
17:32:40|36053.27
17:32:41|36053.27
17:32:42|36056.48
17:32:43|36056.48
17:32:44|36056.48
17:32:45|36056.48
17:32:46|36050.03
17:32:47|36049.47
17:32:48|36045.11
17:32:49|36045.1
17:32:50|36045.1
17:32:52|36045.1
17:32:52|36045.45
17:32:53|36045.45
17:32:54|36045.45
17:32:55|36045.45
17:32:58|36050.13
17:32:58|36050.15
17:33:00|36052.23
17:33:02|36045.44
17:33:03|36048.98
17:33:04|36051.51
17:33:05|36045.45
17:33:06|36045.44
17:33:06|36045.45
17:33:08|36050.84
17:33:09|36050.85
17:33:10|36053.75
17:33:11|36050.87
17:33:12|36047.78
17:33:13|36047.78
17:33:14|36047.78
17:33:15|36047.78
17:33:16|36045.12
17:33:17|36050.24
17:33:18|36050.51
17:33:19|36050.52
17:33:20|36050.52
17:33:21|36057.53
17:33:23|36057.87
17:33:23|36056.72
17:33:24|36056.71
17:33:25|36056.71
17:33:26|36056.71
17:33:27|36055.91
17:33:28|36055.91
17:33:29|36055.8
17:33:30|36056.73
17:33:32|36056.73
17:33:32|36058.1
17:33:33|36058.1
17:33:35|36058.09
17:33:36|36052.69
17:33:36|36052.69
17:33:37|36050.88
17:33:38|36050.88
17:33:40|36050.88
17:33:41|36050.88
17:33:41|36050.88
17:33:42|36050.87
17:33:43|36045.68
17:33:44|36045.66
17:33:46|36045.62
17:33:46|36045.62
17:33:47|36045.62
17:33:49|36045.62
17:33:49|36045.62
17:33:50|36045.62
17:33:52|36045.62
17:33:52|36045.11
17:33:53|36051.22
17:33:54|36051.22
17:33:56|36051.21
17:33:56|36051.21
17:33:57|36061.09
17:33:58|36061.09
17:33:59|36061.09
17:34:00|36059.14
17:34:02|36071.89
17:34:03|36069.71
17:34:05|36069.71
17:34:06|36063.07
17:34:07|36063.07
17:34:09|36063.07
17:34:09|36063.07
17:34:11|36063.07
17:34:12|36063.07
17:34:13|36055.79
17:34:14|36058.31
17:34:15|36061.18
17:34:16|36063.41
17:34:17|36063.42
17:34:18|36063.43
17:34:19|36056.16
17:34:20|36056.16
17:34:21|36056.16
17:34:22|36056.16
17:34:24|36056.16
17:34:25|36056.16
17:34:25|36061.56
17:34:27|36061.56
17:34:28|36061.56
17:34:28|36063.6
17:34:29|36059.2
17:34:30|36073.44
17:34:31|36070.16
17:34:32|36064.76
17:34:34|36064.76
17:34:35|36064.76
17:34:35|36060.04
17:34:36|36062.71
17:34:38|36065.43
17:34:38|36065.44
17:34:40|36065.44
17:34:40|36065.44
17:34:42|36063.58
17:34:43|36063.58
17:34:44|36063.58
17:34:44|36059.88
17:34:46|36059.88
17:34:47|36059.88
17:34:48|36059.88
17:34:49|36059.88
17:34:50|36059.87
17:34:51|36059.87
17:34:52|36059.88
17:34:53|36069.55
17:34:54|36069.55
17:34:55|36067.37
17:34:56|36067.37
17:34:57|36063.45
17:34:58|36063.45
17:34:59|36065.43
17:35:00|36059.87
17:35:01|36059.88
17:35:02|36051.83
17:35:04|36051.83
17:35:05|36051.83
17:35:06|36051.83
17:35:06|36051.83
17:35:07|36057.22
17:35:09|36070.02
17:35:10|36072.83
17:35:11|36072.83
17:35:12|36072.83
17:35:13|36088.55
17:35:15|36092.68
17:35:16|36092.7
17:35:17|36092.7
17:35:18|36083.24
17:35:19|36083.24
17:35:20|36083.24
17:35:22|36083.24
17:35:22|36092.67
17:35:24|36079.01
17:35:24|36076.4
17:35:26|36081.79
17:35:27|36081.79
17:35:28|36081.78
17:35:30|36086.73
17:35:32|36086.74
17:35:32|36086.74
17:35:33|36086.73
17:35:34|36082.12
17:35:35|36082.12
17:35:36|36080.95
17:35:38|36079.63
17:35:39|36079.63
17:35:40|36079.51
17:35:41|36079.51
17:35:42|36081.81
17:35:43|36081.81
17:35:44|36087.4
17:35:45|36088.65
17:35:46|36089.86
17:35:46|36089.86
17:35:48|36089.85
17:35:48|36089.85
17:35:50|36089.85
17:35:51|36089.85
17:35:52|36089.85
17:35:53|36088.98
17:35:54|36088.98
17:35:55|36088.98
17:35:56|36089.84
17:35:57|36089.84
17:35:58|36089.84
17:35:59|36089.84
17:36:00|36089.84
17:36:00|36096.43
17:36:01|36096.43
17:36:04|36102.35
17:36:05|36105.17
17:36:06|36105.17
17:36:07|36105.27
17:36:09|36108.33
17:36:09|36111.
17:36:10|36111.
17:36:11|36111.
17:36:12|36111.
17:36:13|36111.
17:36:14|36111.72
17:36:15|36111.73
17:36:16|36111.72
17:36:17|36111.72
17:36:18|36102.39
17:36:19|36102.39
17:36:21|36095.86
17:36:22|36091.07
17:36:23|36091.07
17:36:24|36091.07
17:36:25|36094.29
17:36:26|36094.29
17:36:27|36079.89
17:36:27|36079.69
17:36:29|36076.39
17:36:31|36067.32
17:36:32|36067.31
17:36:33|36075.57
17:36:34|36065.45
17:36:35|36065.44
17:36:36|36065.44
17:36:37|36065.18
17:36:38|36058.25
17:36:39|36058.25
17:36:40|36053.96
17:36:41|36053.96
17:36:42|36049.79
17:36:42|36049.78
17:36:44|36044.44
17:36:45|36041.43
17:36:46|36041.43
17:36:48|36030.73
17:36:48|36028.68
17:36:49|36028.45
17:36:51|36039.53
17:36:52|36039.53
17:36:53|36041.77
17:36:55|36047.54
17:36:55|36047.54
17:36:57|36049.48
17:36:58|36045.59
17:36:59|36045.6
17:37:00|36051.47
17:37:02|36054.27
17:37:02|36053.65
17:37:04|36037.53
17:37:06|36033.18
17:37:07|36023.81
17:37:08|36022.75
17:37:09|36016.71
17:37:10|36011.99
17:37:11|36011.86
17:37:13|36011.86
17:37:14|36010.21
17:37:15|36000.
17:37:16|36005.25
17:37:17|36005.41
17:37:18|36012.19
17:37:19|36010.3
17:37:20|36010.29
17:37:21|36010.3
17:37:22|36010.3
17:37:23|36010.3
17:37:25|36003.46
17:37:25|36000.01
17:37:27|36000.01
17:37:27|36000.
17:37:29|36000.
17:37:30|35997.83
17:37:31|35996.06
17:37:32|35994.12
17:37:33|35992.28
17:37:34|35992.28
17:37:35|35997.27
17:37:36|36000.34
17:37:37|36000.34
17:37:38|35997.28
17:37:39|35997.28
17:37:40|35991.87
17:37:41|35991.88
17:37:42|35991.88
17:37:43|35991.88
17:37:44|35991.88
17:37:45|35989.46
17:37:46|35989.46
17:37:47|35989.46
17:37:48|35989.45
17:37:49|35989.45
17:37:50|35992.67
17:37:51|35995.28
17:37:52|35997.19
17:37:53|35997.28
17:37:54|36004.29
17:37:55|36000.71
17:37:56|36000.7
17:37:57|36004.28
17:37:58|36004.62
17:37:59|36010.38
17:38:00|36010.38
17:38:01|35999.86
17:38:02|35997.19
17:38:03|35997.54
17:38:05|35997.19
17:38:07|35999.94
17:38:08|35999.94
17:38:09|35994.24
17:38:09|35994.24
17:38:11|36005.02
17:38:12|36015.68
17:38:13|36015.68
17:38:14|36015.68
17:38:16|36015.35
17:38:17|36015.34
17:38:18|36015.35
17:38:19|36010.29
17:38:20|36010.28
17:38:21|36002.74
17:38:22|36006.98
17:38:23|36006.97
17:38:24|36000.02
17:38:25|36004.42
17:38:27|36004.42
17:38:28|36000.01
17:38:29|36000.01
17:38:30|36000.01
17:38:32|36003.96
17:38:32|36003.94
17:38:33|36003.94
17:38:34|36003.94
17:38:36|36003.94
17:38:36|36003.95
17:38:37|36003.94
17:38:38|36003.92
17:38:40|36003.92
17:38:41|36003.92
17:38:42|36003.92
17:38:43|36008.42
17:38:43|36011.1
17:38:45|36009.53
17:38:45|36009.51
17:38:46|36009.51
17:38:47|36009.51
17:38:49|36009.51
17:38:50|36009.51
17:38:51|36009.51
17:38:52|36011.11
17:38:53|36011.11
17:38:54|36011.45
17:38:55|36018.66
17:38:56|36018.66
17:38:57|36010.59
17:38:58|36010.58
17:38:59|36010.56
17:39:00|36009.51
17:39:01|36009.51
17:39:02|36009.51
17:39:03|36009.51
17:39:04|36009.52
17:39:05|36009.52
17:39:06|36009.51
17:39:08|36009.5
17:39:09|36013.84
17:39:10|36013.83
17:39:11|36013.83
17:39:13|36012.77
17:39:14|36012.77
17:39:15|36012.77
17:39:16|36010.13
17:39:18|36010.13
17:39:18|36010.13
17:39:19|36017.19
17:39:20|36017.19
17:39:21|36017.19
17:39:22|36017.19
17:39:24|36021.64
17:39:25|36021.64
17:39:26|36021.64
17:39:27|36021.64
17:39:29|36021.63
17:39:29|36021.63
17:39:30|36021.63
17:39:31|36021.63
17:39:33|36021.63
17:39:34|36021.64
17:39:35|36021.63
17:39:36|36021.63
17:39:36|36021.64
17:39:38|36021.64
17:39:39|36026.33
17:39:40|36022.02
17:39:40|36022.02
17:39:42|36022.03
17:39:43|36022.03
17:39:44|36022.03
17:39:45|36022.02
17:39:46|36022.02
17:39:47|36022.
17:39:48|36022.
17:39:49|36022.
17:39:49|36021.29
17:39:51|36021.29
17:39:51|36021.29
17:39:53|36021.29
17:39:54|36021.29
17:39:54|36021.29
17:39:56|36021.29
17:39:58|36017.54
17:39:58|36017.54
17:39:59|36014.42
17:40:00|36014.43
17:40:01|36014.43
17:40:03|36022.03
17:40:04|36039.22
17:40:05|36058.58
17:40:06|36069.05
17:40:08|36083.87
17:40:09|36079.41
17:40:10|36072.4
17:40:12|36064.98
17:40:12|36060.56
17:40:14|36057.18
17:40:15|36060.9
17:40:16|36060.9
17:40:17|36072.3
17:40:18|36072.31
17:40:19|36073.9
17:40:21|36068.06
17:40:21|36077.22
17:40:22|36077.23
17:40:23|36077.23
17:40:24|36083.25
17:40:25|36080.93
17:40:26|36086.34
17:40:27|36086.
17:40:28|36071.22
17:40:29|36076.82
17:40:30|36076.83
17:40:31|36076.83
17:40:32|36076.83
17:40:33|36077.17
17:40:34|36077.17
17:40:35|36082.62
17:40:36|36082.62
17:40:37|36082.59
17:40:38|36072.89
17:40:39|36069.97
17:40:40|36069.96
17:40:41|36069.96
17:40:42|36069.63
17:40:43|36075.03
17:40:44|36075.27
17:40:45|36075.28
17:40:46|36064.83
17:40:47|36069.37
17:40:49|36064.82
17:40:50|36064.82
17:40:51|36060.31
17:40:52|36065.37
17:40:53|36065.37
17:40:54|36065.37
17:40:55|36065.09
17:40:56|36065.09
17:40:57|36065.09
17:40:58|36065.09
17:40:58|36058.84
17:41:00|36050.58
17:41:00|36037.99
17:41:02|36043.38
17:41:03|36043.37
17:41:04|36043.36
17:41:05|36043.36
17:41:06|36043.37
17:41:07|36043.37
17:41:09|36048.76
17:41:10|36051.8
17:41:11|36054.39
17:41:12|36054.39
17:41:13|36054.38
17:41:14|36054.39
17:41:16|36061.24
17:41:16|36067.71
17:41:17|36061.85
17:41:18|36057.8
17:41:19|36051.21
17:41:22|36051.2
17:41:22|36046.27
17:41:23|36046.27
17:41:24|36046.26
17:41:25|36039.97
17:41:27|36036.79
17:41:28|36036.79
17:41:30|36036.79
17:41:30|36037.13
17:41:31|36038.94
17:41:32|36038.95
17:41:33|36050.
17:41:34|36049.95
17:41:35|36049.95
17:41:36|36050.
17:41:37|36044.62
17:41:38|36044.62
17:41:39|36044.61
17:41:40|36044.61
17:41:41|36036.68
17:41:42|36017.18
17:41:43|36001.01
17:41:45|36005.91
17:41:46|36005.91
17:41:47|36005.94
17:41:47|36002.03
17:41:49|36002.04
17:41:50|36002.4
17:41:50|36011.63
17:41:52|36011.63
17:41:53|36007.83
17:41:54|36013.48
17:41:55|36012.23
17:41:56|36012.23
17:41:57|36006.95
17:41:58|36012.65
17:41:59|36012.66
17:42:00|36012.23
17:42:01|36005.24
17:42:02|36013.47
17:42:02|36004.69
17:42:04|36011.86
17:42:05|36013.48
17:42:06|36013.48
17:42:07|36011.83
17:42:09|36011.76
17:42:10|36011.76
17:42:12|36004.41
17:42:12|36009.81
17:42:14|36012.65
17:42:15|36012.65
17:42:16|36012.65
17:42:17|36012.65
17:42:18|36004.81
17:42:19|36003.32
17:42:20|36001.01
17:42:21|36001.
17:42:22|36000.03
17:42:24|35985.47
17:42:24|35994.7
17:42:25|35997.34
17:42:26|35997.34
17:42:27|35997.27
17:42:28|35997.27
17:42:29|35997.27
17:42:30|36012.64
17:42:31|36012.99
17:42:32|36012.99
17:42:33|36012.99
17:42:34|36013.35
17:42:35|36015.37
17:42:36|36015.37
17:42:37|36019.47
17:42:38|36019.47
17:42:39|36019.13
17:42:40|36019.13
17:42:42|36023.67
17:42:43|36015.38
17:42:45|36016.03
17:42:45|36012.86
17:42:46|36016.02
17:42:47|36006.78
17:42:48|36006.78
17:42:49|36009.43
17:42:50|36015.19
17:42:51|36021.72
17:42:53|36027.92
17:42:54|36027.92
17:42:55|36027.92
17:42:56|36017.71
17:42:57|36017.71
17:42:58|36017.71
17:42:59|36017.66
17:43:00|36006.8
17:43:01|36013.89
17:43:02|36013.89
17:43:03|36010.04
17:43:04|36012.69
17:43:06|36015.46
17:43:07|36020.86
17:43:07|36027.58
17:43:09|36020.86
17:43:11|36020.86
17:43:12|36025.39
17:43:14|36049.28
17:43:15|36055.35
17:43:16|36055.36
17:43:17|36050.29
17:43:19|36052.51
17:43:19|36052.53
17:43:21|36052.53
17:43:22|36044.55
17:43:22|36044.22
17:43:23|36044.22
17:43:25|36040.93
17:43:25|36037.78
17:43:27|36034.6
17:43:28|36034.5
17:43:29|36030.16
17:43:29|36030.16
17:43:31|36035.55
17:43:33|36035.55
17:43:33|36035.55
17:43:34|36035.55
17:43:35|36035.55
17:43:36|36028.63
17:43:37|36021.48
17:43:38|36018.23
17:43:39|36018.23
17:43:40|36018.23
17:43:41|36018.22
17:43:42|36016.04
17:43:44|36016.04
17:43:44|36016.04
17:43:45|36016.08
17:43:46|36031.76
17:43:47|36026.59
17:43:48|36025.06
17:43:49|36025.06
17:43:50|36017.93
17:43:51|36017.94
17:43:52|36016.03
17:43:53|36016.03
17:43:54|36016.03
17:43:55|36008.53
17:43:56|36008.53
17:43:57|36008.88
17:43:58|36015.2
17:43:59|36011.87
17:44:00|36011.87
17:44:01|36011.87
17:44:03|36011.87
17:44:05|35992.96
17:44:05|35992.06
17:44:06|36001.35
17:44:07|36001.68
17:44:09|36008.53
17:44:10|36008.53
17:44:12|36007.97
17:44:12|36008.87
17:44:14|36008.87
17:44:15|36008.87
17:44:15|36008.87
17:44:16|36008.87
17:44:17|36008.87
17:44:19|36008.87
17:44:20|36005.
17:44:21|36003.47
17:44:22|35992.06
17:44:23|35992.06
17:44:25|35992.06
17:44:25|35992.06
17:44:27|35992.05
17:44:28|35992.05
17:44:29|35992.4
17:44:30|35992.05
17:44:31|35992.05
17:44:32|35992.04
17:44:33|35997.44
17:44:34|36003.13
17:44:35|36003.09
17:44:36|36003.09
17:44:37|35990.84
17:44:39|35990.84
17:44:40|36003.38
17:44:40|36003.35
17:44:41|36003.34
17:44:43|35999.09
17:44:44|35999.09
17:44:45|35996.18
17:44:46|35996.18
17:44:47|36009.5
17:44:48|36009.5
17:44:49|36009.85
17:44:50|36009.84
17:44:51|36009.84
17:44:52|36013.54
17:44:53|36013.56
17:44:54|36020.67
17:44:55|36016.11
17:44:56|36021.06
17:44:57|36021.06
17:44:58|36012.36
17:44:59|36012.36
17:45:00|36007.98
17:45:01|36007.98
17:45:02|36010.81
17:45:03|36010.81
17:45:04|36010.81
17:45:05|36010.81
17:45:06|36010.81
17:45:07|36022.3
17:45:08|36015.7
17:45:09|36015.7
17:45:10|36015.7
17:45:11|36013.11
17:45:12|36008.01
17:45:13|36014.09
17:45:14|36014.09
17:45:15|36034.62
17:45:16|36034.6
17:45:17|36035.4
17:45:18|36035.05
17:45:19|36025.54
17:45:20|36030.94
17:45:21|36030.93
17:45:23|36026.44
17:45:24|36022.23
17:45:26|36015.38
17:45:26|36015.38
17:45:28|36012.91
17:45:29|36012.91
17:45:30|36012.91
17:45:30|36012.91
17:45:31|36012.91
17:45:32|36013.25
17:45:34|36013.25
17:45:34|36013.25
17:45:36|36013.25
17:45:36|36013.28
17:45:38|36013.28
17:45:38|36013.28
17:45:39|36018.32
17:45:40|36018.32
17:45:41|36018.74
17:45:43|36021.51
17:45:43|36021.51
17:45:44|36015.03
17:45:45|36015.
17:45:47|36013.25
17:45:47|36012.91
17:45:49|36008.5
17:45:49|36008.5
17:45:51|36011.8
17:45:52|36008.51
17:45:52|36008.51
17:45:53|36008.51
17:45:55|36008.5
17:45:56|36008.5
17:45:57|36011.41
17:45:58|36011.41
17:45:59|36011.41
17:46:00|36011.41
17:46:01|36003.91
17:46:02|35990.01
17:46:03|35990.01
17:46:04|35996.72
17:46:05|35996.72
17:46:06|35996.72
17:46:07|35996.72
17:46:08|35991.35
17:46:09|35994.85
17:46:10|35994.86
17:46:11|35991.39
17:46:13|35990.01
17:46:14|35990.01
17:46:15|35990.
17:46:17|35990.01
17:46:18|35995.4
17:46:19|35992.32
17:46:20|35992.32
17:46:21|36000.77
17:46:22|36000.78
17:46:23|36000.78
17:46:24|36008.14
17:46:25|36001.73
17:46:27|36000.43
17:46:28|35993.13
17:46:28|35993.12
17:46:30|35993.12
17:46:31|35986.13
17:46:32|35986.13
17:46:33|35984.88
17:46:34|35984.88
17:46:35|35984.87
17:46:36|35984.88
17:46:37|35984.88
17:46:38|35986.47
17:46:39|35990.23
17:46:40|35987.54
17:46:41|35992.94
17:46:42|35996.42
17:46:43|36007.25
17:46:44|36019.4
17:46:45|36019.41
17:46:46|36020.
17:46:47|36020.
17:46:48|36019.99
17:46:49|36015.57
17:46:50|36015.58
17:46:51|36015.58
17:46:52|36016.05
17:46:53|36019.99
17:46:54|36020.
17:46:55|36016.36
17:46:56|36016.06
17:46:57|36006.36
17:46:58|35995.82
17:46:59|36001.2
17:47:00|36001.2
17:47:01|35988.16
17:47:02|35988.16
17:47:03|35986.56
17:47:04|35986.56
17:47:05|35982.24
17:47:06|35982.22
17:47:07|35982.49
17:47:08|35982.49
17:47:09|35987.94
17:47:10|35988.49
17:47:11|35989.09
17:47:12|36000.93
17:47:13|36000.89
17:47:15|36000.59
17:47:16|36005.65
17:47:17|36006.08
17:47:18|36006.2
17:47:19|36014.63
17:47:21|36015.07
17:47:21|36015.34
17:47:23|36023.67
17:47:24|36018.29
17:47:25|36019.81
17:47:26|36019.82
17:47:28|36006.2
17:47:29|36006.2
17:47:29|36006.2
17:47:31|36006.2
17:47:31|36013.43
17:47:33|36013.43
17:47:35|36008.78
17:47:35|36008.78
17:47:36|36008.77
17:47:37|36008.78
17:47:38|36008.77
17:47:39|36008.78
17:47:40|36008.78
17:47:41|36008.78
17:47:42|36008.78
17:47:43|36008.78
17:47:44|36008.78
17:47:45|36008.78
17:47:46|36008.78
17:47:47|36008.78
17:47:48|36008.78
17:47:49|36008.78
17:47:50|36008.78
17:47:52|36011.81
17:47:52|36009.08
17:47:54|36018.3
17:47:55|36018.3
17:47:56|36008.8
17:47:57|36008.77
17:47:58|36008.77
17:47:59|36008.77
17:48:00|36008.77
17:48:00|36008.77
17:48:02|36008.77
17:48:03|36008.8
17:48:03|36008.8
17:48:05|36008.75
17:48:06|36006.38
17:48:07|36011.67
17:48:08|36016.07
17:48:09|36015.59
17:48:10|36015.58
17:48:11|36015.58
17:48:12|36011.
17:48:12|36011.
17:48:13|36011.
17:48:15|36011.
17:48:17|36017.48
17:48:17|36017.14
17:48:18|36011.44
17:48:19|36016.85
17:48:21|36019.97
17:48:22|36010.65
17:48:24|36006.38
17:48:24|36006.38
17:48:25|36006.38
17:48:26|36007.52
17:48:27|36010.23
17:48:29|36010.23
17:48:30|36013.36
17:48:30|36025.06
17:48:32|36030.
17:48:33|36029.65
17:48:33|36022.79
17:48:34|36022.79
17:48:35|36015.34
17:48:36|36015.34
17:48:38|36015.34
17:48:39|36015.34
17:48:40|36015.34
17:48:40|36015.34
17:48:41|36011.98
17:48:42|36021.66
17:48:44|36016.21
17:48:45|36016.21
17:48:45|36015.34
17:48:47|36008.44
17:48:48|36008.44
17:48:48|36008.44
17:48:49|36008.44
17:48:50|36008.44
17:48:52|36008.44
17:48:52|36008.44
17:48:54|36008.44
17:48:55|36008.44
17:48:55|36008.44
17:48:56|36000.7
17:48:59|35997.58
17:48:59|35997.58
17:49:01|36003.49
17:49:01|35997.58
17:49:03|35997.58
17:49:04|36003.67
17:49:05|36003.68
17:49:05|36011.56
17:49:06|36007.68
17:49:08|36007.68
17:49:09|36007.68
17:49:09|36007.68
17:49:11|36002.27
17:49:12|36002.27
17:49:13|35999.21
17:49:14|36002.9
17:49:15|36005.63
17:49:16|36005.64
17:49:18|36008.18
17:49:19|36008.2
17:49:20|36011.53
17:49:22|36008.67
17:49:22|36008.67
17:49:23|36015.81
17:49:24|36015.81
17:49:26|36015.81
17:49:28|36019.43
17:49:29|36019.43
17:49:31|36017.39
17:49:31|36017.39
17:49:33|36017.38
17:49:34|36017.39
17:49:34|36017.39
17:49:36|36021.23
17:49:36|36018.67
17:49:38|36018.67
17:49:39|35950.
17:49:40|35959.06
17:49:41|35962.64
17:49:42|35986.86
17:49:43|35978.
17:49:44|35967.14
17:49:45|35961.74
17:49:46|35966.2
17:49:47|35966.21
17:49:48|35971.76
17:49:49|35961.12
17:49:50|35958.4
17:49:51|35957.79
17:49:52|35963.23
17:49:53|35958.7
17:49:54|35960.77
17:49:55|35960.76
17:49:56|35957.86
17:49:57|35957.11
17:49:58|35957.11
17:49:59|35964.12
17:50:00|35964.12
17:50:02|35964.6
17:50:03|35964.6
17:50:03|35969.86
17:50:05|35966.41
17:50:05|35971.85
17:50:07|35960.
17:50:08|35958.41
17:50:09|35958.37
17:50:10|35951.18
17:50:11|35951.52
17:50:12|35951.53
17:50:13|35950.
17:50:14|35951.88
17:50:15|35951.88
17:50:16|35952.2
17:50:18|35952.2
17:50:20|35964.01
17:50:20|35964.01
17:50:21|35964.01
17:50:22|35967.51
17:50:23|35967.51
17:50:24|35967.51
17:50:25|35971.84
17:50:26|35964.03
17:50:27|35964.03
17:50:28|35963.67
17:50:29|35958.2
17:50:30|35949.43
17:50:31|35948.25
17:50:32|35939.39
17:50:33|35936.32
17:50:35|35933.75
17:50:36|35926.65
17:50:37|35926.26
17:50:38|35926.26
17:50:39|35921.22
17:50:40|35925.24
17:50:41|35925.2
17:50:42|35926.61
17:50:42|35926.62
17:50:43|35920.46
17:50:45|35926.39
17:50:46|35918.57
17:50:47|35916.19
17:50:48|35911.72
17:50:49|35911.72
17:50:50|35911.72
17:50:51|35900.52
17:50:51|35900.75
17:50:53|35900.75
17:50:54|35900.
17:50:55|35900.
17:50:57|35899.99
17:50:57|35911.18
17:50:58|35909.36
17:50:59|35914.85
17:51:00|35918.36
17:51:01|35922.93
17:51:02|35929.63
17:51:03|35929.63
17:51:04|35935.49
17:51:05|35930.1
17:51:07|35920.89
17:51:07|35920.88
17:51:08|35920.9
17:51:10|35930.31
17:51:11|35930.26
17:51:12|35925.09
17:51:13|35930.25
17:51:14|35930.24
17:51:15|35930.24
17:51:16|35930.24
17:51:18|35930.18
17:51:18|35926.61
17:51:20|35917.68
17:51:22|35921.44
17:51:22|35919.91
17:51:23|35921.78
17:51:25|35921.78
17:51:26|35923.53
17:51:26|35923.52
17:51:27|35923.52
17:51:28|35923.53
17:51:30|35923.53
17:51:31|35923.53
17:51:32|35940.79
17:51:33|35940.8
17:51:34|35940.8
17:51:35|35943.97
17:51:36|35940.45
17:51:37|35944.13
17:51:38|35944.13
17:51:39|35944.68
17:51:40|35944.68
17:51:41|35944.68
17:51:42|35942.41
17:51:43|35942.41
17:51:45|35947.81
17:51:46|35947.87
17:51:47|35950.42
17:51:48|35950.42
17:51:49|35950.42
17:51:50|35939.07
17:51:51|35944.6
17:51:52|35949.91
17:51:53|35949.91
17:51:54|35948.03
17:51:55|35947.69
17:51:56|35944.54
17:51:57|35942.65
17:51:58|35935.33
17:51:59|35938.06
17:52:00|35937.14
17:52:01|35937.14
17:52:02|35941.75
17:52:03|35928.85
17:52:04|35935.68
17:52:05|35933.24
17:52:06|35937.19
17:52:07|35925.09
17:52:08|35925.09
17:52:09|35925.09
17:52:10|35925.09
17:52:11|35915.23
17:52:12|35908.15
17:52:13|35908.49
17:52:14|35918.91
17:52:15|35925.4
17:52:16|35925.4
17:52:17|35926.53
17:52:19|35929.96
17:52:19|35929.96
17:52:21|35929.96
17:52:23|35931.93
17:52:25|35931.93
17:52:25|35916.95
17:52:26|35911.9
17:52:27|35911.89
17:52:28|35911.89
17:52:29|35911.89
17:52:31|35904.52
17:52:32|35896.55
17:52:33|35897.53
17:52:34|35903.98
17:52:35|35903.98
17:52:36|35904.47
17:52:37|35904.47
17:52:38|35904.81
17:52:39|35904.81
17:52:40|35908.08
17:52:40|35908.12
17:52:42|35912.95
17:52:43|35915.21
17:52:43|35915.22
17:52:45|35915.56
17:52:46|35921.47
17:52:46|35920.25
17:52:47|35919.9
17:52:48|35909.29
17:52:50|35909.29
17:52:52|35909.3
17:52:52|35909.3
17:52:53|35919.16
17:52:54|35912.9
17:52:55|35912.9
17:52:56|35916.58
17:52:57|35909.71
17:52:58|35909.71
17:52:59|35909.71
17:53:00|35909.71
17:53:01|35909.71
17:53:02|35911.92
17:53:03|35898.93
17:53:04|35899.28
17:53:06|35911.3
17:53:07|35911.29
17:53:08|35904.22
17:53:09|35904.22
17:53:10|35903.11
17:53:11|35903.12
17:53:12|35908.51
17:53:13|35860.22
17:53:14|35849.43
17:53:15|35857.17
17:53:16|35867.38
17:53:17|35879.97
17:53:17|35874.6
17:53:20|35867.18
17:53:21|35876.52
17:53:22|35861.7
17:53:23|35864.72
17:53:23|35861.7
17:53:25|35858.78
17:53:26|35858.78
17:53:27|35854.48
17:53:27|35854.83
17:53:30|35855.79
17:53:30|35859.83
17:53:32|35859.83
17:53:33|35859.83
17:53:33|35859.88
17:53:34|35866.95
17:53:36|35866.96
17:53:37|35876.13
17:53:37|35876.15
17:53:40|35876.12
17:53:40|35876.12
17:53:41|35871.95
17:53:42|35876.14
17:53:43|35871.95
17:53:44|35876.15
17:53:45|35876.15
17:53:46|35876.15
17:53:48|35871.61
17:53:48|35871.61
17:53:50|35871.61
17:53:51|35869.36
17:53:52|35869.36
17:53:53|35869.37
17:53:53|35872.88
17:53:56|35872.87
17:53:56|35872.87
17:53:57|35872.87
17:53:58|35872.88
17:53:59|35880.
17:54:01|35880.
17:54:02|35874.32
17:54:03|35874.33
17:54:03|35874.33
17:54:05|35874.33
17:54:06|35874.33
17:54:07|35869.03
17:54:09|35867.49
17:54:09|35862.11
17:54:10|35865.34
17:54:11|35868.69
17:54:12|35871.79
17:54:13|35871.79
17:54:14|35866.42
17:54:15|35862.12
17:54:16|35862.12
17:54:17|35869.36
17:54:18|35869.36
17:54:19|35869.35
17:54:21|35873.88
17:54:23|35873.88
17:54:24|35873.88
17:54:25|35873.89
17:54:25|35863.11
17:54:27|35863.11
17:54:28|35863.11
17:54:30|35864.87
17:54:31|35861.95
17:54:33|35863.59
17:54:34|35851.6
17:54:35|35851.6
17:54:36|35865.86
17:54:37|35873.88
17:54:38|35879.23
17:54:39|35880.
17:54:40|35884.94
17:54:41|35886.73
17:54:42|35886.73
17:54:43|35881.35
17:54:44|35881.35
17:54:46|35875.95
17:54:47|35870.82
17:54:48|35864.88
17:54:49|35864.87
17:54:50|35864.87
17:54:51|35871.11
17:54:52|35864.89
17:54:53|35868.39
17:54:54|35868.39
17:54:55|35868.39
17:54:56|35868.38
17:54:57|35874.59
17:54:58|35869.18
17:54:59|35869.18
17:55:00|35869.18
17:55:01|35869.17
17:55:02|35869.17
17:55:03|35869.18
17:55:04|35869.18
17:55:05|35870.62
17:55:06|35870.62
17:55:07|35871.29
17:55:08|35871.29
17:55:09|35871.58
17:55:10|35871.58
17:55:11|35872.23
17:55:12|35875.89
17:55:13|35875.89
17:55:14|35879.15
17:55:15|35873.77
17:55:16|35869.21
17:55:17|35869.21
17:55:18|35869.17
17:55:19|35869.18
17:55:20|35869.18
17:55:21|35869.18
17:55:23|35869.18
17:55:24|35864.92
17:55:25|35864.92
17:55:26|35864.88
17:55:28|35863.25
17:55:29|35864.89
17:55:30|35869.79
17:55:31|35875.19
17:55:31|35875.2
17:55:33|35880.47
17:55:34|35880.5
17:55:35|35880.5
17:55:37|35880.5
17:55:38|35880.5
17:55:39|35884.65
17:55:40|35884.65
17:55:41|35887.91
17:55:42|35887.91
17:55:43|35887.57
17:55:43|35887.57
17:55:45|35887.57
17:55:46|35887.53
17:55:47|35887.53
17:55:48|35885.53
17:55:49|35904.63
17:55:50|35895.34
17:55:51|35897.79
17:55:52|35897.79
17:55:53|35897.79
17:55:54|35897.79
17:55:55|35898.14
17:55:57|35901.02
17:55:57|35903.64
17:55:58|35916.2
17:55:59|35918.33
17:56:00|35918.33
17:56:01|35904.41
17:56:02|35908.85
17:56:03|35906.22
17:56:05|35910.47
17:56:06|35910.43
17:56:06|35910.43
17:56:08|35910.43
17:56:08|35910.43
17:56:09|35910.43
17:56:11|35898.86
17:56:11|35897.79
17:56:12|35897.79
17:56:14|35897.79
17:56:14|35897.78
17:56:16|35897.78
17:56:16|35892.59
17:56:18|35892.6
17:56:19|35893.37
17:56:20|35893.37
17:56:21|35891.56
17:56:23|35889.12
17:56:24|35889.12
17:56:25|35889.12
17:56:26|35889.12
17:56:27|35889.12
17:56:29|35889.11
17:56:30|35889.11
17:56:30|35885.53
17:56:31|35885.53
17:56:32|35885.53
17:56:33|35885.51
17:56:35|35885.51
17:56:35|35885.51
17:56:36|35889.11
17:56:38|35889.11
17:56:38|35889.11
17:56:39|35889.11
17:56:41|35889.1
17:56:41|35889.1
17:56:42|35889.1
17:56:44|35889.11
17:56:44|35889.11
17:56:46|35889.11
17:56:47|35889.11
17:56:48|35889.11
17:56:49|35889.11
17:56:50|35889.11
17:56:51|35889.11
17:56:52|35889.11
17:56:53|35889.11
17:56:55|35893.82
17:56:56|35893.82
17:56:57|35893.81
17:56:58|35893.81
17:56:58|35893.37
17:57:00|35893.38
17:57:02|35893.38
17:57:02|35893.38
17:57:03|35893.38
17:57:04|35889.55
17:57:05|35889.55
17:57:06|35889.55
17:57:07|35889.55
17:57:08|35889.55
17:57:09|35884.14
17:57:10|35882.37
17:57:11|35882.37
17:57:12|35880.51
17:57:13|35880.51
17:57:14|35880.86
17:57:15|35889.49
17:57:16|35889.49
17:57:17|35889.5
17:57:18|35889.5
17:57:19|35889.49
17:57:20|35889.49
17:57:21|35889.49
17:57:23|35889.49
17:57:25|35889.08
17:57:25|35885.33
17:57:27|35885.33
17:57:29|35885.33
17:57:29|35885.33
17:57:30|35885.33
17:57:32|35885.29
17:57:32|35882.38
17:57:34|35882.37
17:57:35|35880.51
17:57:36|35880.51
17:57:36|35880.52
17:57:37|35880.52
17:57:39|35880.52
17:57:40|35880.52
17:57:41|35880.52
17:57:42|35882.72
17:57:43|35885.29
17:57:44|35885.29
17:57:44|35885.29
17:57:46|35885.29
17:57:47|35885.29
17:57:47|35885.29
17:57:49|35885.29
17:57:50|35885.29
17:57:51|35885.29
17:57:53|35901.7
17:57:53|35901.7
17:57:54|35895.51
17:57:55|35895.52
17:57:56|35895.52
17:57:57|35895.52
17:57:58|35895.17
17:57:59|35886.47
17:58:00|35885.28
17:58:02|35885.28
17:58:02|35890.66
17:58:03|35886.55
17:58:04|35886.55
17:58:05|35885.29
17:58:06|35885.28
17:58:07|35885.29
17:58:08|35885.62
17:58:09|35885.62
17:58:10|35885.62
17:58:12|35896.04
17:58:13|35896.02
17:58:14|35895.71
17:58:15|35895.71
17:58:16|35893.79
17:58:17|35893.79
17:58:18|35893.79
17:58:19|35893.79
17:58:20|35888.61
17:58:21|35888.61
17:58:22|35893.75
17:58:23|35893.69
17:58:25|35893.69
17:58:26|35899.99
17:58:28|35899.99
17:58:29|35899.99
17:58:31|35899.99
17:58:32|35895.35
17:58:32|35895.34
17:58:34|35895.34
17:58:35|35888.17
17:58:35|35888.17
17:58:36|35888.17
17:58:37|35885.63
17:58:39|35885.62
17:58:40|35885.28
17:58:41|35885.28
17:58:42|35885.28
17:58:43|35885.28
17:58:44|35885.28
17:58:45|35885.28
17:58:46|35885.28
17:58:47|35885.28
17:58:48|35885.28
17:58:49|35885.63
17:58:50|35885.63
17:58:51|35885.63
17:58:52|35888.46
17:58:53|35883.15
17:58:54|35883.16
17:58:55|35883.15
17:58:56|35883.16
17:58:58|35883.16
17:58:58|35888.5
17:59:00|35889.17
17:59:01|35895.21
17:59:02|35895.21
17:59:03|35895.21
17:59:04|35895.34
17:59:05|35895.48
17:59:06|35895.48
17:59:07|35899.94
17:59:08|35899.94
17:59:10|35901.31
17:59:11|35898.03
17:59:13|35898.02
17:59:13|35892.64
17:59:15|35892.65
17:59:15|35892.65
17:59:16|35892.65
17:59:17|35892.65
17:59:19|35892.07
17:59:19|35892.07
17:59:20|35892.07
17:59:21|35892.06
17:59:22|35892.06
17:59:23|35893.64
17:59:25|35883.01
17:59:25|35883.01
17:59:27|35883.
17:59:29|35883.
17:59:30|35882.38
17:59:31|35884.79
17:59:32|35890.06
17:59:33|35890.06
17:59:34|35882.87
17:59:35|35892.47
17:59:36|35892.47
17:59:37|35892.47
17:59:38|35889.67
17:59:40|35882.49
17:59:40|35882.49
17:59:41|35884.89
17:59:42|35884.89
17:59:44|35884.89
17:59:44|35884.88
17:59:45|35884.89
17:59:47|35884.89
17:59:48|35884.88
17:59:49|35884.89
17:59:50|35884.79
17:59:51|35884.79
17:59:52|35884.79
17:59:53|35884.79
17:59:54|35883.02
17:59:55|35883.02
17:59:56|35883.02
17:59:57|35872.1
17:59:58|35880.37
17:59:59|35880.37
18:00:00|35885.23
18:00:01|35873.86
18:00:02|35873.86
18:00:03|35870.01
18:00:04|35874.11
18:00:05|35880.14
18:00:06|35886.04
18:00:07|35899.93
18:00:08|35894.7
18:00:09|35898.11
18:00:11|35898.12
18:00:11|35892.73
18:00:13|35884.41
18:00:14|35884.41
18:00:15|35887.95
18:00:16|35877.31
18:00:17|35872.11
18:00:18|35872.58
18:00:19|35872.58
18:00:20|35872.58
18:00:21|35872.59
18:00:22|35877.24
18:00:23|35877.23
18:00:24|35872.11
18:00:25|35868.62
18:00:26|35863.35
18:00:28|35861.48
18:00:29|35863.68
18:00:31|35873.06
18:00:31|35873.06
18:00:33|35874.7
18:00:34|35885.4
18:00:36|35898.12
18:00:37|35888.38
18:00:38|35888.38
18:00:40|35892.73
18:00:40|35892.73
18:00:41|35892.73
18:00:42|35881.64
18:00:43|35881.64
18:00:44|35881.64
18:00:45|35881.64
18:00:46|35881.64
18:00:47|35881.64
18:00:48|35881.64
18:00:49|35881.64
18:00:50|35881.64
18:00:51|35881.64
18:00:52|35881.65
18:00:53|35881.65
18:00:54|35881.65
18:00:55|35893.95
18:00:56|35898.11
18:00:57|35893.91
18:00:58|35900.25
18:01:00|35900.21
18:01:01|35893.92
18:01:01|35893.92
18:01:02|35893.92
18:01:04|35898.43
18:01:05|35898.43
18:01:06|35898.43
18:01:07|35898.43
18:01:08|35898.43
18:01:09|35893.91
18:01:10|35893.91
18:01:11|35893.91
18:01:12|35893.92
18:01:14|35893.59
18:01:14|35893.59
18:01:15|35893.59
18:01:16|35893.59
18:01:17|35893.59
18:01:18|35892.83
18:01:19|35892.83
18:01:20|35892.84
18:01:21|35898.43
18:01:22|35898.44
18:01:23|35898.44
18:01:24|35898.44
18:01:25|35906.
18:01:26|35906.33
18:01:28|35907.63
18:01:29|35907.62
18:01:30|35907.62
18:01:32|35902.75
18:01:33|35902.75
18:01:34|35900.
18:01:35|35900.
18:01:36|35900.
18:01:38|35900.
18:01:39|35900.
18:01:40|35900.
18:01:40|35900.
18:01:41|35900.
18:01:43|35900.01
18:01:44|35900.01
18:01:45|35900.01
18:01:47|35900.
18:01:47|35907.87
18:01:49|35907.85
18:01:50|35907.84
18:01:51|35907.84
18:01:52|35907.83
18:01:53|35902.45
18:01:54|35902.46
18:01:55|35903.68
18:01:56|35903.68
18:01:57|35907.87
18:01:58|35903.74
18:01:59|35900.01
18:02:00|35900.01
18:02:01|35899.84
18:02:02|35896.79
18:02:03|35895.9
18:02:05|35895.92
18:02:05|35900.95
18:02:07|35900.95
18:02:08|35906.41
18:02:09|35902.77
18:02:09|35902.77
18:02:11|35904.53
18:02:12|35900.97
18:02:13|35900.96
18:02:13|35900.97
18:02:14|35900.97
18:02:15|35900.97
18:02:16|35906.35
18:02:18|35906.3
18:02:18|35928.53
18:02:20|35938.77
18:02:21|35940.67
18:02:22|35939.24
18:02:22|35933.11
18:02:23|35931.01
18:02:24|35931.01
18:02:26|35933.44
18:02:26|35926.57
18:02:28|35923.99
18:02:30|35920.2
18:02:32|35913.04
18:02:32|35913.37
18:02:34|35918.19
18:02:35|35923.05
18:02:36|35909.19
18:02:37|35904.52
18:02:38|35904.52
18:02:39|35904.53
18:02:40|35904.53
18:02:41|35908.82
18:02:42|35908.83
18:02:43|35908.82
18:02:44|35908.8
18:02:44|35911.85
18:02:46|35907.42
18:02:47|35912.41
18:02:48|35912.41
18:02:49|35923.74
18:02:50|35921.32
18:02:50|35918.37
18:02:52|35918.37
18:02:53|35918.69
18:02:54|35914.5
18:02:56|35916.88
18:02:57|35910.89
18:02:57|35910.16
18:02:59|35910.16
18:03:00|35910.16
18:03:01|35910.16
18:03:02|35909.05
18:03:03|35913.52
18:03:04|35910.01
18:03:05|35910.01
18:03:06|35918.91
18:03:07|35923.66
18:03:09|35919.47
18:03:09|35919.47
18:03:10|35911.48
18:03:12|35911.82
18:03:12|35911.82
18:03:13|35911.82
18:03:14|35911.82
18:03:15|35908.15
18:03:16|35908.15
18:03:17|35908.15
18:03:18|35908.15
18:03:19|35908.15
18:03:20|35908.15
18:03:21|35903.33
18:03:22|35902.19
18:03:23|35902.19
18:03:24|35902.19
18:03:26|35902.19
18:03:26|35895.61
18:03:27|35900.98
18:03:28|35900.98
18:03:30|35900.98
18:03:32|35900.03
18:03:33|35896.8
18:03:34|35896.8
18:03:36|35896.79
18:03:37|35895.56
18:03:38|35895.56
18:03:39|35895.56
18:03:41|35895.33
18:03:41|35890.
18:03:42|35889.2
18:03:44|35886.43
18:03:44|35886.43
18:03:46|35882.36
18:03:47|35881.5
18:03:49|35881.5
18:03:49|35887.95
18:03:50|35884.67
18:03:51|35885.17
18:03:52|35888.78
18:03:54|35886.68
18:03:54|35886.68
18:03:55|35886.68
18:03:57|35886.68
18:03:58|35886.68
18:03:59|35893.04
18:03:59|35892.48
18:04:01|35892.48
18:04:01|35885.86
18:04:03|35892.71
18:04:03|35890.28
18:04:05|35890.28
18:04:06|35890.28
18:04:07|35895.65
18:04:08|35899.67
18:04:09|35905.2
18:04:10|35911.43
18:04:11|35905.41
18:04:12|35909.77
18:04:13|35905.41
18:04:14|35905.41
18:04:15|35905.41
18:04:16|35902.14
18:04:17|35899.02
18:04:18|35895.53
18:04:19|35895.53
18:04:20|35895.53
18:04:21|35900.03
18:04:22|35900.03
18:04:23|35894.82
18:04:24|35890.28
18:04:25|35890.28
18:04:26|35890.29
18:04:27|35890.29
18:04:28|35890.29
18:04:29|35890.28
18:04:35|35890.28
18:04:36|35890.28
18:04:43|35878.08
18:04:43|35877.8
18:04:44|35877.8
18:04:46|35877.8
18:04:46|35877.78
18:04:48|35868.23
18:04:53|35859.6
18:04:54|35859.6
18:04:55|35859.6
18:04:56|35859.6
18:04:58|35859.6
18:04:59|35864.66
18:05:05|35861.48
18:05:05|35863.19
18:05:12|35839.21
18:05:13|35839.21
18:05:14|35839.21
18:05:15|35839.21
18:05:21|35843.39
18:05:22|35843.39
18:05:22|35837.2
18:05:23|35847.21
18:05:25|35847.21
18:05:25|35847.21
18:05:26|35845.39
18:05:27|35837.21
18:05:28|35837.2
18:05:29|35837.2
18:05:30|35837.19
18:05:32|35837.19
18:05:38|35837.2
18:05:40|35836.47
18:05:40|35847.22
18:05:47|35847.94
18:05:47|35853.35
18:05:48|35853.36
18:05:50|35853.35
18:05:51|35853.35
18:05:52|35853.35
18:05:53|35853.35
18:05:54|35853.35
18:06:00|35853.36
18:06:02|35843.82
18:06:02|35843.82
18:06:03|35843.82
18:06:10|35843.82
18:06:11|35843.82
18:06:16|35847.23
18:06:17|35847.23
18:06:18|35847.23
18:06:20|35842.57
18:06:20|35842.55
18:06:22|35842.55
18:06:22|35842.54
18:06:29|35845.66
18:06:30|35845.66
18:06:30|35842.11
18:06:31|35842.12
18:06:37|35845.62
18:06:39|35845.62
18:06:40|35845.62
18:06:41|35845.62
18:06:42|35845.62
18:06:42|35845.62
18:06:43|35845.62
18:06:45|35845.62
18:06:51|35848.5
18:06:52|35848.5
18:06:54|35847.26
18:06:55|35847.26
18:06:55|35847.26
18:06:57|35847.26
18:07:03|35845.62
18:07:04|35845.02
18:07:05|35845.02
18:07:07|35845.
18:07:08|35845.
18:07:09|35845.
18:07:15|35844.05
18:07:16|35844.05
18:07:17|35841.5
18:07:18|35841.5
18:07:19|35841.5
18:07:21|35844.
18:07:22|35844.
18:07:29|35849.99
18:07:29|35849.99
18:07:30|35849.99
18:07:31|35844.08
18:07:33|35844.06
18:07:35|35844.
18:07:36|35843.98
18:07:37|35843.98
18:07:37|35842.36
18:07:39|35836.92
18:07:40|35836.92
18:07:42|35836.92
18:07:43|35836.92
18:07:44|35837.26
18:07:51|35841.81
18:07:51|35841.81
18:07:53|35841.81
18:07:54|35841.8
18:07:54|35841.8
18:07:55|35846.04
18:07:57|35848.61
18:07:58|35850.28
18:07:59|35850.29
18:08:00|35850.29
18:08:01|35850.28
18:08:02|35850.28
18:08:03|35859.12
18:08:04|35862.26
18:08:05|35862.27
18:08:06|35862.27
18:08:07|35868.74
18:08:08|35868.75
18:08:09|35868.75
18:08:10|35868.75
18:08:11|35868.75
18:08:12|35868.74
18:08:13|35868.75
18:08:14|35868.75
18:08:15|35868.75
18:08:16|35868.75
18:08:17|35868.75
18:08:18|35868.75
18:08:19|35868.75
18:08:20|35868.75
18:08:22|35868.75
18:08:22|35868.75
18:08:24|35868.74
18:08:25|35861.93
18:08:25|35861.93
18:08:26|35861.93
18:08:28|35861.93
18:08:29|35861.93
18:08:29|35861.91
18:08:30|35861.91
18:08:32|35861.6
18:08:32|35861.94
18:08:39|35864.75
18:08:41|35864.75
18:08:47|35861.97
18:08:52|35861.96
18:09:03|35864.73
18:09:04|35864.73
18:09:05|35857.75
18:09:06|35857.75
18:09:07|35857.75
18:09:08|35857.75
18:09:19|35853.84
18:09:20|35853.84
18:09:21|35854.18
18:09:22|35857.52
18:09:23|35857.51
18:09:24|35857.51
18:09:25|35857.51
18:09:27|35857.51
18:09:27|35857.51
18:09:28|35857.51
18:09:34|35857.53
18:09:35|35857.53
18:09:36|35857.53
18:09:38|35857.53
18:09:44|35857.53
18:09:44|35857.53
18:09:46|35857.52
18:09:47|35857.52
18:09:49|35850.35
18:09:49|35850.35
18:09:50|35848.45
18:09:57|35848.45
18:09:58|35848.45
18:09:58|35840.45
18:10:00|35840.45
18:10:00|35840.45
18:10:06|35840.44
18:10:08|35840.44
18:10:08|35840.44
18:10:14|35847.24
18:10:15|35850.29
18:10:17|35850.29
18:10:27|35848.45
18:10:28|35848.45
18:10:30|35848.45
18:10:31|35848.45
18:10:32|35853.92
18:10:33|35853.92
18:10:34|35853.92
18:10:35|35853.93
18:10:36|35853.94
18:10:38|35853.93
18:10:38|35853.93
18:10:40|35853.93
18:10:41|35853.92
18:11:11|35866.59
18:11:17|35866.59
18:11:18|35866.59
18:11:29|35872.46
18:11:35|35874.18
18:11:36|35874.18
18:11:38|35875.38
18:11:45|35881.16
18:11:46|35882.67
18:11:47|35883.
18:11:53|35885.7
18:11:59|35908.07
18:12:00|35908.07
18:12:01|35909.42
18:12:02|35909.43
18:12:08|35908.09
18:12:09|35908.09
18:12:10|35908.09
18:12:12|35908.09
18:12:12|35908.09
18:12:18|35913.11
18:12:19|35913.11
18:12:26|35916.95
18:12:27|35916.95
18:12:28|35916.95
18:12:29|35916.95
18:12:30|35916.95
18:12:31|35910.01
18:12:32|35910.01
18:12:33|35910.
18:12:39|35915.15
18:12:41|35910.68
18:12:42|35908.08
18:12:43|35908.08
18:12:49|35905.21
18:12:51|35905.21
18:12:51|35905.21
18:12:58|35905.22
18:13:08|35905.22
18:13:19|35896.87
18:13:20|35896.87
18:13:22|35893.13
18:13:22|35893.13
18:13:23|35893.13
18:13:35|35893.15
18:13:35|35893.15
18:13:37|35893.15
18:13:38|35893.14
18:13:38|35893.14
18:13:39|35893.14
18:13:46|35885.35
18:13:47|35885.35
18:13:48|35885.35
18:13:49|35885.35
18:13:56|35880.01
18:13:56|35880.01
18:13:58|35880.01
18:13:59|35880.01
18:14:04|35880.21
18:14:05|35880.21
18:14:06|35885.36
18:14:07|35885.36
18:14:12|35883.68
18:14:13|35883.68
18:14:14|35882.7
18:14:15|35882.71
18:14:16|35885.18
18:14:17|35891.32
18:14:18|35891.32
18:14:19|35891.32
18:14:20|35885.36
18:14:21|35886.96
18:14:22|35886.96
18:14:23|35886.95
18:14:24|35881.82
18:14:25|35881.82
18:14:26|35881.82
18:14:27|35881.82
18:14:28|35881.82
18:14:29|35872.67
18:14:30|35876.13
18:14:31|35876.13
18:14:32|35876.13
18:14:33|35878.91
18:14:35|35878.9
18:14:36|35878.9
18:14:36|35876.13
18:14:38|35871.61
18:14:39|35871.6
18:14:40|35870.25
18:14:42|35869.99
18:14:43|35869.99
18:14:44|35870.27
18:14:46|35883.08
18:14:47|35883.08
18:14:49|35883.08
18:14:49|35883.09
18:14:50|35883.39
18:14:51|35883.39
18:14:52|35886.93
18:14:53|35886.96
18:14:54|35886.96
18:14:55|35886.98
18:14:56|35891.32
18:14:57|35896.87
18:14:59|35896.88
18:15:00|35896.88
18:15:01|35896.85
18:15:02|35911.75
18:15:03|35925.08
18:15:04|35930.
18:15:05|35925.79
18:15:06|35925.79
18:15:07|35925.79
18:15:08|35925.09
18:15:09|35929.99
18:15:10|35925.11
18:15:11|35929.99
18:15:13|35924.77
18:15:13|35924.77
18:15:14|35924.77
18:15:15|35924.77
18:15:16|35919.55
18:15:17|35923.23
18:15:18|35923.23
18:15:19|35923.23
18:15:20|35923.23
18:15:21|35921.4
18:15:22|35919.25
18:15:23|35919.25
18:15:25|35923.24
18:15:26|35927.88
18:15:27|35927.88
18:15:28|35927.88
18:15:29|35927.88
18:15:30|35921.99
18:15:31|35921.99
18:15:32|35922.12
18:15:33|35929.98
18:15:33|35927.53
18:15:35|35927.52
18:15:35|35927.49
18:15:37|35927.48
18:15:38|35923.47
18:15:39|35919.82
18:15:40|35929.96
18:15:41|35929.96
18:15:43|35919.84
18:15:44|35919.84
18:15:46|35928.57
18:15:46|35931.16
18:15:49|35937.01
18:15:49|35939.96
18:15:50|35945.34
18:15:51|35957.59
18:15:52|35957.6
18:15:53|35957.26
18:15:54|35957.24
18:15:55|35957.24
18:15:56|35957.25
18:15:58|35957.25
18:15:58|35957.25
18:15:59|35957.25
18:16:00|35952.51
18:16:01|35952.51
18:16:03|35952.51
18:16:04|35952.52
18:16:05|35952.52
18:16:06|35949.99
18:16:07|35943.51
18:16:08|35943.51
18:16:09|35943.51
18:16:10|35948.86
18:16:11|35942.77
18:16:12|35942.77
18:16:13|35938.41
18:16:14|35938.41
18:16:15|35934.15
18:16:16|35935.91
18:16:17|35935.91
18:16:18|35935.91
18:16:19|35935.92
18:16:20|35936.24
18:16:21|35936.25
18:16:22|35936.25
18:16:23|35930.73
18:16:24|35930.71
18:16:25|35930.7
18:16:26|35929.64
18:16:27|35929.64
18:16:28|35925.77
18:16:29|35925.75
18:16:30|35925.75
18:16:31|35922.21
18:16:32|35922.21
18:16:33|35922.21
18:16:34|35922.22
18:16:35|35922.22
18:16:36|35922.22
18:16:37|35930.86
18:16:38|35931.2
18:16:39|35931.19
18:16:40|35931.19
18:16:41|35931.19
18:16:42|35931.19
18:16:43|35930.86
18:16:44|35930.86
18:16:46|35930.8
18:16:47|35930.8
18:16:48|35931.2
18:16:49|35931.19
18:16:50|35927.82
18:16:51|35927.82
18:16:52|35927.82
18:16:53|35927.82
18:16:54|35922.22
18:16:55|35916.21
18:16:57|35913.3
18:16:57|35913.3
18:16:59|35911.41
18:17:00|35911.41
18:17:01|35911.41
18:17:02|35911.41
18:17:03|35911.41
18:17:04|35911.41
18:17:05|35911.41
18:17:06|35911.41
18:17:07|35911.4
18:17:08|35913.62
18:17:09|35916.2
18:17:10|35916.21
18:17:11|35916.55
18:17:12|35919.67
18:17:13|35919.68
18:17:14|35919.67
18:17:15|35919.68
18:17:17|35919.68
18:17:18|35919.68
18:17:18|35919.67
18:17:20|35919.67
18:17:20|35919.67
18:17:22|35922.21
18:17:23|35922.22
18:17:23|35922.22
18:17:25|35923.86
18:17:25|35923.86
18:17:26|35925.75
18:17:27|35925.75
18:17:29|35925.75
18:17:29|35925.74
18:17:31|35925.74
18:17:32|35925.74
18:17:32|35925.41
18:17:34|35925.42
18:17:34|35925.41
18:17:35|35925.41
18:17:36|35925.41
18:17:37|35925.41
18:17:38|35925.42
18:17:39|35925.42
18:17:40|35925.42
18:17:42|35925.42
18:17:42|35931.2
18:17:44|35960.8
18:17:46|35964.3
18:17:47|35967.17
18:17:48|35967.17
18:17:49|35967.17
18:17:50|35960.01
18:17:52|35959.96
18:17:53|35956.8
18:17:54|35956.8
18:17:55|35956.53
18:17:56|35956.52
18:17:57|35944.67
18:17:58|35944.68
18:17:59|35946.49
18:18:00|35946.48
18:18:01|35941.68
18:18:02|35935.53
18:18:03|35942.04
18:18:04|35953.6
18:18:05|35953.6
18:18:06|35953.6
18:18:07|35960.89
18:18:08|35960.89
18:18:09|35965.08
18:18:10|35945.65
18:18:11|35948.81
18:18:12|35946.11
18:18:13|35946.11
18:18:14|35946.1
18:18:15|35946.1
18:18:16|35937.99
18:18:17|35937.99
18:18:18|35941.1
18:18:20|35941.77
18:18:20|35937.75
18:18:22|35937.75
18:18:23|35937.75
18:18:23|35938.93
18:18:25|35938.93
18:18:25|35938.93
18:18:27|35936.22
18:18:27|35938.34
18:18:29|35938.34
18:18:29|35938.34
18:18:31|35938.35
18:18:31|35938.35
18:18:32|35946.1
18:18:34|35946.43
18:18:35|35949.29
18:18:35|35943.96
18:18:37|35943.96
18:18:37|35954.74
18:18:38|35954.74
18:18:39|35956.64
18:18:40|35956.64
18:18:41|35953.09
18:18:42|35953.09
18:18:43|35952.75
18:18:45|35951.48
18:18:46|35957.98
18:18:47|35942.3
18:18:48|35950.16
18:18:50|35950.16
18:18:51|35950.16
18:18:52|35944.76
18:18:53|35947.55
18:18:54|35947.55
18:18:56|35954.65
18:18:56|35954.65
18:18:57|35954.65
18:18:58|35954.65
18:19:00|35954.99
18:19:01|35951.5
18:19:03|35961.48
18:19:05|35967.16
18:19:05|35962.52
18:19:06|35962.52
18:19:07|35969.83
18:19:08|35969.84
18:19:09|35969.83
18:19:10|35969.83
18:19:11|35969.83
18:19:12|35969.5
18:19:14|35960.98
18:19:14|35960.98
18:19:16|35960.98
18:19:17|35960.65
18:19:18|35956.42
18:19:19|35956.37
18:19:20|35956.41
18:19:21|35956.41
18:19:22|35954.
18:19:22|35944.32
18:19:23|35951.67
18:19:24|35950.92
18:19:26|35950.51
18:19:27|35950.32
18:19:28|35947.13
18:19:29|35947.13
18:19:29|35947.13
18:19:30|35947.13
18:19:33|35947.14
18:19:33|35953.19
18:19:34|35953.19
18:19:35|35953.19
18:19:36|35953.19
18:19:37|35953.2
18:19:38|35953.19
18:19:39|35953.19
18:19:40|35953.19
18:19:41|35953.19
18:19:42|35952.38
18:19:43|35949.6
18:19:44|35944.
18:19:46|35944.01
18:19:47|35944.
18:19:48|35948.28
18:19:50|35950.9
18:19:50|35950.9
18:19:52|35950.9
18:19:54|35954.95
18:19:54|35954.78
18:19:55|35951.42
18:19:56|35951.42
18:19:58|35953.93
18:19:59|35953.1
18:20:00|35950.11
18:20:01|35941.39
18:20:02|35935.5
18:20:03|35937.73
18:20:04|35937.72
18:20:06|35940.13
18:20:07|35938.45
18:20:07|35938.45
18:20:09|35938.45
18:20:09|35938.45
18:20:11|35938.43
18:20:12|35937.
18:20:14|35937.
18:20:14|35937.
18:20:15|35937.
18:20:16|35937.
18:20:17|35937.
18:20:18|35937.
18:20:20|35937.
18:20:22|35939.13
18:20:22|35938.05
18:20:23|35938.05
18:20:24|35941.72
18:20:26|35941.72
18:20:26|35941.72
18:20:28|35938.9
18:20:29|35938.9
18:20:29|35938.9
18:20:31|35933.92
18:20:31|35933.92
18:20:33|35933.92
18:20:33|35933.92
18:20:35|35933.11
18:20:36|35933.11
18:20:36|35930.44
18:20:37|35938.05
18:20:38|35938.06
18:20:40|35936.04
18:20:40|35936.04
18:20:41|35936.04
18:20:42|35936.04
18:20:43|35936.04
18:20:45|35931.97
18:20:45|35931.97
18:20:47|35931.97
18:20:49|35931.97
18:20:50|35930.87
18:20:51|35930.87
18:20:51|35928.75
18:20:53|35923.63
18:20:54|35923.63
18:20:55|35925.75
18:20:56|35925.74
18:20:57|35926.08
18:20:58|35926.08
18:20:59|35932.31
18:21:00|35932.3
18:21:02|35940.79
18:21:03|35938.18
18:21:04|35946.06
18:21:05|35946.06
18:21:06|35940.63
18:21:07|35940.64
18:21:08|35938.18
18:21:09|35937.96
18:21:10|35935.26
18:21:11|35935.26
18:21:12|35935.26
18:21:13|35931.98
18:21:14|35931.98
18:21:15|35931.98
18:21:16|35931.98
18:21:17|35925.74
18:21:19|35928.29
18:21:19|35928.29
18:21:20|35928.29
18:21:21|35931.11
18:21:22|35931.12
18:21:24|35938.09
18:21:25|35938.09
18:21:26|35938.09
18:21:26|35938.09
18:21:27|35938.09
18:21:28|35938.09
18:21:29|35938.09
18:21:30|35938.09
18:21:32|35937.22
18:21:33|35937.22
18:21:34|35937.22
18:21:35|35933.51
18:21:36|35933.51
18:21:37|35933.51
18:21:38|35933.51
18:21:39|35933.51
18:21:40|35933.46
18:21:41|35928.3
18:21:42|35938.91
18:21:43|35938.9
18:21:44|35937.42
18:21:45|35930.36
18:21:46|35933.69
18:21:47|35933.69
18:21:49|35933.69
18:21:49|35933.69
18:21:51|35933.68
18:21:52|35933.69
18:21:53|35933.69
18:21:55|35933.68
18:21:56|35933.68
18:21:56|35930.09
18:21:58|35930.08
18:21:59|35930.07
18:22:00|35930.07
18:22:01|35930.08
18:22:01|35930.42
18:22:02|35930.41
18:22:04|35922.56
18:22:05|35922.56
18:22:05|35922.56
18:22:07|35922.56
18:22:08|35922.56
18:22:09|35922.89
18:22:10|35929.82
18:22:11|35929.82
18:22:12|35929.48
18:22:13|35927.18
18:22:13|35927.18
18:22:15|35927.18
18:22:16|35927.17
18:22:17|35937.94
18:22:19|35937.94
18:22:19|35937.94
18:22:20|35940.1
18:22:21|35944.02
18:22:22|35942.79
18:22:23|35942.79
18:22:24|35938.07
18:22:25|35936.83
18:22:26|35936.83
18:22:27|35936.78
18:22:28|35936.78
18:22:29|35935.95
18:22:30|35935.95
18:22:31|35935.9
18:22:32|35935.9
18:22:33|35929.79
18:22:34|35932.06
18:22:35|35940.81
18:22:36|35940.81
18:22:37|35935.7
18:22:38|35935.7
18:22:39|35935.7
18:22:40|35935.7
18:22:41|35935.7
18:22:42|35935.7
18:22:43|35935.7
18:22:44|35932.08
18:22:45|35932.08
18:22:46|35924.67
18:22:47|35925.
18:22:48|35927.26
18:22:49|35927.26
18:22:50|35927.26
18:22:51|35927.26
18:22:53|35927.26
18:22:55|35927.26
18:22:55|35927.26
18:22:56|35927.26
18:22:57|35927.27
18:22:59|35927.27
18:22:59|35927.27
18:23:01|35935.69
18:23:02|35935.7
18:23:03|35935.7
18:23:04|35935.69
18:23:05|35935.7
18:23:06|35935.7
18:23:07|35935.69
18:23:07|35935.69
18:23:09|35935.69
18:23:10|35934.58
18:23:11|35925.44
18:23:12|35925.44
18:23:13|35925.44
18:23:14|35925.44
18:23:15|35925.44
18:23:16|35925.44
18:23:17|35925.44
18:23:18|35925.44
18:23:19|35925.44
18:23:20|35925.44
18:23:20|35930.82
18:23:22|35926.64
18:23:23|35926.65
18:23:24|35926.65
18:23:24|35921.19
18:23:26|35921.19
18:23:27|35921.19
18:23:28|35921.19
18:23:29|35926.62
18:23:30|35926.62
18:23:31|35921.18
18:23:32|35926.56
18:23:33|35926.56
18:23:34|35926.56
18:23:35|35926.56
18:23:36|35924.89
18:23:36|35920.07
18:23:38|35920.4
18:23:39|35920.4
18:23:40|35920.4
18:23:41|35931.24
18:23:41|35926.
18:23:42|35926.01
18:23:44|35926.01
18:23:45|35926.01
18:23:46|35926.
18:23:46|35912.47
18:23:48|35912.47
18:23:48|35912.47
18:23:51|35912.47
18:23:51|35915.34
18:23:52|35920.72
18:23:53|35922.72
18:23:55|35942.92
18:23:56|35942.88
18:23:57|35915.33
18:23:58|35917.46
18:24:00|35931.19
18:24:01|35931.2
18:24:01|35918.56
18:24:02|35925.72
18:24:03|35922.55
18:24:04|35926.15
18:24:05|35926.15
18:24:06|35926.49
18:24:07|35926.49
18:24:08|35926.49
18:24:09|35926.54
18:24:10|35926.54
18:24:11|35934.64
18:24:12|35934.64
18:24:13|35937.41
18:24:14|35942.92
18:24:15|35942.92
18:24:16|35957.01
18:24:17|35969.64
18:24:18|35969.65
18:24:19|35969.99
18:24:20|35984.28
18:24:21|35986.08
18:24:22|35983.1
18:24:23|35988.87
18:24:24|35981.21
18:24:25|35981.21
18:24:26|35978.22
18:24:27|35975.8
18:24:28|35975.8
18:24:30|35975.8
18:24:31|35975.8
18:24:32|35975.77
18:24:33|35975.46
18:24:33|35975.46
18:24:35|35972.47
18:24:36|35972.47
18:24:38|35976.18
18:24:38|35968.85
18:24:39|35968.85
18:24:40|35972.79
18:24:41|35972.79
18:24:42|35972.79
18:24:43|35972.79
18:24:44|35964.94
18:24:45|35963.76
18:24:46|35955.86
18:24:47|35956.19
18:24:48|35956.19
18:24:50|35951.04
18:24:51|35951.04
18:24:53|35948.94
18:24:53|35946.84
18:24:55|35940.06
18:24:56|35936.96
18:24:56|35936.95
18:24:58|35936.95
18:24:58|35929.64
18:24:59|35932.63
18:25:00|35929.09
18:25:01|35926.72
18:25:03|35927.05
18:25:04|35926.71
18:25:05|35926.71
18:25:06|35926.69
18:25:08|35925.69
18:25:08|35917.8
18:25:10|35917.8
18:25:11|35918.13
18:25:12|35918.13
18:25:12|35928.56
18:25:14|35929.92
18:25:15|35929.92
18:25:16|35931.74
18:25:17|35931.74
18:25:18|35928.57
18:25:19|35928.57
18:25:20|35926.36
18:25:21|35923.21
18:25:23|35919.46
18:25:23|35916.33
18:25:25|35916.33
18:25:26|35916.33
18:25:27|35921.38
18:25:28|35921.38
18:25:28|35921.37
18:25:29|35921.37
18:25:30|35921.37
18:25:31|35921.35
18:25:32|35921.35
18:25:34|35921.37
18:25:34|35921.37
18:25:35|35921.35
18:25:36|35921.5
18:25:37|35921.5
18:25:39|35921.5
18:25:40|35921.5
18:25:40|35921.5
18:25:41|35921.5
18:25:43|35921.5
18:25:43|35921.5
18:25:44|35921.51
18:25:45|35921.29
18:25:46|35921.28
18:25:48|35921.28
18:25:49|35921.28
18:25:49|35921.29
18:25:51|35918.5
18:25:52|35892.31
18:25:54|35893.11
18:25:54|35898.27
18:25:56|35900.08
18:25:57|35896.48
18:25:59|35896.49
18:25:59|35896.9
18:26:01|35896.92
18:26:01|35896.9
18:26:03|35896.9
18:26:04|35896.9
18:26:05|35900.25
18:26:07|35900.24
18:26:08|35900.25
18:26:09|35900.25
18:26:10|35900.25
18:26:11|35900.25
18:26:12|35900.25
18:26:14|35900.25
18:26:15|35891.68
18:26:15|35891.68
18:26:17|35891.68
18:26:17|35891.67
18:26:19|35891.34
18:26:20|35882.97
18:26:20|35882.33
18:26:22|35882.33
18:26:23|35882.33
18:26:24|35881.1
18:26:25|35880.38
18:26:26|35880.38
18:26:26|35880.38
18:26:28|35880.38
18:26:29|35877.01
18:26:29|35877.
18:26:31|35877.
18:26:31|35876.99
18:26:33|35880.37
18:26:34|35880.37
18:26:35|35882.
18:26:35|35888.19
18:26:36|35888.19
18:26:37|35891.8
18:26:38|35890.84
18:26:40|35890.83
18:26:40|35890.83
18:26:42|35890.84
18:26:42|35890.33
18:26:44|35885.46
18:26:44|35881.66
18:26:45|35881.65
18:26:47|35879.86
18:26:48|35877.93
18:26:48|35877.93
18:26:50|35877.92
18:26:51|35877.93
18:26:52|35877.93
18:26:53|35882.23
18:26:55|35884.66
18:26:56|35884.66
18:26:57|35888.34
18:26:59|35888.33
18:27:00|35888.33
18:27:01|35888.33
18:27:03|35888.33
18:27:04|35884.67
18:27:05|35884.66
18:27:06|35884.67
18:27:07|35884.67
18:27:07|35884.66
18:27:09|35890.84
18:27:10|35900.24
18:27:11|35921.17
18:27:12|35921.18
18:27:13|35921.13
18:27:14|35915.8
18:27:15|35915.8
18:27:16|35915.78
18:27:17|35915.8
18:27:18|35920.83
18:27:19|35915.6
18:27:20|35912.89
18:27:21|35912.89
18:27:22|35912.89
18:27:23|35919.82
18:27:24|35909.05
18:27:25|35912.88
18:27:26|35912.88
18:27:28|35904.39
18:27:28|35902.48
18:27:30|35902.48
18:27:31|35902.48
18:27:32|35902.48
18:27:33|35910.91
18:27:33|35911.84
18:27:35|35920.59
18:27:36|35920.59
18:27:37|35920.59
18:27:38|35916.14
18:27:39|35916.14
18:27:40|35913.83
18:27:41|35913.83
18:27:43|35920.26
18:27:43|35923.82
18:27:44|35923.81
18:27:45|35923.82
18:27:46|35923.82
18:27:47|35927.71
18:27:48|35927.72
18:27:49|35933.08
18:27:50|35933.08
18:27:51|35933.05
18:27:52|35927.08
18:27:53|35927.08
18:27:55|35917.04
18:27:55|35917.04
18:27:57|35921.32
18:27:58|35922.74
18:28:00|35926.71
18:28:00|35926.71
18:28:02|35925.96
18:28:04|35925.96
18:28:04|35925.95
18:28:06|35925.95
18:28:06|35925.18
18:28:07|35925.19
18:28:08|35933.48
18:28:09|35922.
18:28:10|35915.81
18:28:12|35915.8
18:28:13|35913.03
18:28:14|35916.13
18:28:16|35920.78
18:28:17|35920.78
18:28:18|35927.89
18:28:19|35935.34
18:28:19|35938.71
18:28:20|35938.71
18:28:22|35938.71
18:28:23|35943.56
18:28:23|35944.86
18:28:25|35946.82
18:28:26|35946.79
18:28:27|35946.79
18:28:28|35940.94
18:28:29|35934.74
18:28:30|35934.74
18:28:31|35934.74
18:28:32|35934.74
18:28:33|35940.13
18:28:34|35940.13
18:28:35|35942.43
18:28:36|35942.43
18:28:37|35943.64
18:28:38|35943.64
18:28:39|35943.64
18:28:40|35938.24
18:28:41|35938.22
18:28:42|35938.22
18:28:43|35938.23
18:28:44|35938.23
18:28:45|35941.46
18:28:46|35944.24
18:28:47|35949.71
18:28:48|35947.82
18:28:49|35947.92
18:28:50|35950.05
18:28:51|35952.72
18:28:52|35952.72
18:28:53|35952.72
18:28:55|35952.7
18:28:56|35947.34
18:28:57|35947.34
18:28:58|35947.34
18:29:00|35938.4
18:29:02|35938.23
18:29:02|35938.23
18:29:04|35938.24
18:29:04|35938.24
18:29:06|35938.22
18:29:07|35938.31
18:29:07|35938.31
18:29:09|35938.56
18:29:10|35944.48
18:29:11|35949.98
18:29:12|35949.98
18:29:13|35949.99
18:29:14|35944.6
18:29:15|35944.59
18:29:16|35938.75
18:29:17|35938.74
18:29:18|35938.74
18:29:19|35938.74
18:29:20|35938.74
18:29:21|35946.38
18:29:22|35949.06
18:29:22|35948.18
18:29:24|35947.14
18:29:26|35945.24
18:29:26|35938.24
18:29:27|35938.24
18:29:28|35938.24
18:29:29|35938.57
18:29:30|35947.59
18:29:31|35947.59
18:29:32|35947.59
18:29:33|35947.59
18:29:34|35947.59
18:29:35|35947.59
18:29:36|35944.88
18:29:37|35944.89
18:29:38|35938.23
18:29:39|35938.23
18:29:40|35935.35
18:29:41|35931.91
18:29:42|35928.36
18:29:43|35928.35
18:29:44|35926.01
18:29:45|35926.01
18:29:46|35921.74
18:29:47|35925.03
18:29:48|35925.03
18:29:49|35925.03
18:29:50|35925.02
18:29:51|35922.12
18:29:52|35922.12
18:29:53|35922.12
18:29:55|35917.81
18:29:55|35915.11
18:29:58|35915.45
18:29:58|35915.45
18:30:00|35915.46
18:30:01|35915.46
18:30:03|35915.46
18:30:04|35908.88
18:30:05|35908.88
18:30:06|35913.89
18:30:07|35917.83
18:30:08|35917.83
18:30:09|35917.83
18:30:11|35917.83
18:30:11|35917.83
18:30:12|35923.14
18:30:14|35918.61
18:30:15|35918.61
18:30:16|35918.62
18:30:17|35918.62
18:30:18|35918.62
18:30:19|35915.45
18:30:20|35915.45
18:30:21|35914.83
18:30:23|35916.01
18:30:23|35920.07
18:30:24|35920.07
18:30:25|35932.13
18:30:26|35963.41
18:30:27|35961.05
18:30:28|35955.19
18:30:29|35955.18
18:30:30|35946.43
18:30:32|35941.65
18:30:32|35947.48
18:30:34|35949.53
18:30:35|35952.88
18:30:36|35953.85
18:30:36|35953.86
18:30:37|35949.82
18:30:39|35947.02
18:30:39|35947.02
18:30:40|35933.11
18:30:42|35912.23
18:30:43|35904.52
18:30:44|35900.37
18:30:45|35900.37
18:30:46|35904.47
18:30:47|35904.47
18:30:48|35906.08
18:30:48|35907.2
18:30:50|35907.2
18:30:51|35907.2
18:30:52|35907.2
18:30:53|35907.19
18:30:53|35907.19
18:30:54|35907.2
18:30:56|35907.2
18:30:58|35916.61
18:30:59|35920.95
18:31:00|35916.61
18:31:01|35925.18
18:31:02|35913.
18:31:03|35913.
18:31:04|35918.38
18:31:05|35918.6
18:31:06|35913.47
18:31:07|35917.02
18:31:08|35917.02
18:31:09|35917.03
18:31:10|35917.03
18:31:12|35912.98
18:31:12|35909.07
18:31:13|35909.07
18:31:15|35918.55
18:31:15|35929.64
18:31:16|35930.12
18:31:18|35928.13
18:31:19|35927.79
18:31:20|35921.34
18:31:21|35915.78
18:31:22|35914.99
18:31:23|35912.11
18:31:24|35912.11
18:31:25|35912.11
18:31:26|35912.44
18:31:27|35912.44
18:31:28|35912.44
18:31:29|35906.93
18:31:30|35906.93
18:31:31|35912.3
18:31:32|35912.31
18:31:33|35912.31
18:31:34|35912.3
18:31:35|35912.3
18:31:36|35906.6
18:31:37|35903.08
18:31:38|35903.08
18:31:40|35897.27
18:31:41|35906.92
18:31:41|35906.92
18:31:43|35906.93
18:31:43|35906.93
18:31:45|35906.93
18:31:45|35906.93
18:31:46|35906.93
18:31:48|35913.37
18:31:48|35913.94
18:31:49|35912.31
18:31:51|35908.36
18:31:51|35908.36
18:31:52|35901.01
18:31:53|35901.01
18:31:55|35904.93
18:31:55|35904.93
18:31:57|35904.92
18:31:58|35904.92
18:31:59|35904.93
18:32:01|35904.93
18:32:02|35897.1
18:32:03|35897.11
18:32:04|35897.11
18:32:05|35892.23
18:32:06|35892.23
18:32:07|35885.37
18:32:08|35881.66
18:32:09|35881.66
18:32:11|35881.66
18:32:12|35881.37
18:32:12|35880.34
18:32:13|35880.33
18:32:15|35880.25
18:32:15|35874.05
18:32:16|35874.05
18:32:17|35874.07
18:32:19|35874.07
18:32:20|35868.65
18:32:21|35872.89
18:32:22|35873.24
18:32:23|35876.06
18:32:24|35876.4
18:32:25|35876.4
18:32:26|35886.04
18:32:27|35886.03
18:32:28|35886.03
18:32:29|35880.66
18:32:30|35875.57
18:32:31|35878.85
18:32:32|35878.86
18:32:33|35877.4
18:32:34|35877.4
18:32:35|35875.58
18:32:36|35874.4
18:32:37|35868.61
18:32:38|35868.1
18:32:39|35872.61
18:32:40|35872.61
18:32:41|35866.26
18:32:42|35866.26
18:32:43|35866.26
18:32:44|35866.26
18:32:45|35866.28
18:32:46|35857.79
18:32:47|35853.94
18:32:48|35853.95
18:32:49|35853.95
18:32:50|35853.95
18:32:51|35853.95
18:32:52|35853.95
18:32:53|35864.45
18:32:54|35864.44
18:32:55|35853.98
18:32:56|35853.98
18:32:57|35853.95
18:32:58|35853.95
18:33:00|35853.95
18:33:01|35853.95
18:33:02|35853.95
18:33:03|35853.95
18:33:04|35853.95
18:33:05|35853.95
18:33:06|35853.98
18:33:07|35853.98
18:33:08|35853.05
18:33:09|35853.05
18:33:10|35847.24
18:33:11|35850.
18:33:13|35854.39
18:33:13|35854.38
18:33:15|35854.33
18:33:15|35852.42
18:33:17|35852.39
18:33:18|35852.39
18:33:18|35847.03
18:33:20|35830.9
18:33:21|35830.9
18:33:22|35830.9
18:33:23|35831.22
18:33:24|35831.23
18:33:25|35834.83
18:33:26|35834.83
18:33:27|35834.81
18:33:28|35830.95
18:33:29|35836.6
18:33:30|35830.04
18:33:32|35836.47
18:33:33|35830.6
18:33:33|35830.6
18:33:35|35826.04
18:33:36|35826.04
18:33:37|35826.04
18:33:38|35826.04
18:33:39|35826.04
18:33:40|35826.04
18:33:41|35826.04
18:33:42|35833.38
18:33:43|35833.39
18:33:44|35842.52
18:33:45|35849.18
18:33:46|35845.03
18:33:47|35843.81
18:33:48|35843.81
18:33:49|35844.14
18:33:50|35845.37
18:33:51|35845.43
18:33:52|35854.27
18:33:53|35862.88
18:33:54|35863.49
18:33:55|35863.49
18:33:56|35863.5
18:33:57|35863.5
18:33:58|35863.5
18:34:00|35863.5
18:34:02|35869.95
18:34:03|35872.5
18:34:03|35872.5
18:34:05|35872.51
18:34:05|35872.17
18:34:07|35865.81
18:34:08|35865.81
18:34:08|35863.5
18:34:10|35863.5
18:34:11|35863.5
18:34:11|35863.5
18:34:13|35863.49
18:34:14|35863.16
18:34:15|35859.26
18:34:15|35863.16
18:34:17|35863.15
18:34:18|35866.82
18:34:20|35866.82
18:34:20|35872.16
18:34:21|35872.15
18:34:22|35872.15
18:34:23|35863.43
18:34:24|35863.43
18:34:25|35863.43
18:34:26|35866.82
18:34:27|35866.84
18:34:28|35866.84
18:34:29|35870.36
18:34:30|35870.36
18:34:31|35866.57
18:34:32|35866.57
18:34:33|35866.57
18:34:34|35866.57
18:34:35|35866.57
18:34:36|35863.43
18:34:37|35868.8
18:34:38|35870.37
18:34:39|35870.37
18:34:40|35870.37
18:34:41|35870.37
18:34:42|35870.37
18:34:43|35870.37
18:34:44|35870.36
18:34:45|35870.03
18:34:46|35870.02
18:34:47|35875.46
18:34:48|35877.62
18:34:49|35877.85
18:34:51|35879.1
18:34:52|35879.8
18:34:53|35881.57
18:34:53|35881.58
18:34:54|35885.54
18:34:55|35885.54
18:34:57|35885.54
18:34:57|35885.53
18:34:59|35885.54
18:35:00|35885.54
18:35:02|35885.53
18:35:03|35890.32
18:35:05|35890.32
18:35:06|35890.34
18:35:07|35890.34
18:35:08|35890.34
18:35:09|35890.33
18:35:10|35890.33
18:35:11|35890.33
18:35:12|35885.58
18:35:13|35885.53
18:35:14|35885.53
18:35:16|35885.53
18:35:16|35884.01
18:35:17|35881.57
18:35:18|35881.57
18:35:19|35881.57
18:35:20|35881.57
18:35:21|35881.57
18:35:22|35881.57
18:35:23|35875.24
18:35:24|35874.76
18:35:25|35874.76
18:35:26|35874.75
18:35:27|35874.75
18:35:28|35874.74
18:35:29|35874.75
18:35:31|35874.75
18:35:31|35874.75
18:35:32|35874.75
18:35:33|35874.74
18:35:34|35874.74
18:35:35|35874.74
18:35:36|35874.74
18:35:37|35874.74
18:35:38|35871.53
18:35:39|35872.92
18:35:40|35875.08
18:35:41|35876.91
18:35:42|35876.91
18:35:43|35876.92
18:35:44|35876.92
18:35:45|35882.99
18:35:47|35883.
18:35:47|35883.
18:35:48|35889.71
18:35:49|35890.
18:35:50|35889.99
18:35:51|35889.99
18:35:52|35898.64
18:35:53|35898.65
18:35:54|35898.65
18:35:55|35911.04
18:35:56|35918.35
18:35:57|35918.35
18:35:58|35918.35
18:35:59|35918.35
18:36:00|35909.76
18:36:02|35907.76
18:36:04|35899.81
18:36:05|35896.69
18:36:06|35896.7
18:36:08|35896.7
18:36:09|35908.22
18:36:10|35908.23
18:36:12|35903.14
18:36:13|35917.55
18:36:15|35917.56
18:36:16|35917.55
18:36:17|35918.36
18:36:18|35924.98
18:36:19|35924.98
18:36:20|35931.77
18:36:21|35931.77
18:36:22|35926.39
18:36:23|35921.02
18:36:24|35916.96
18:36:25|35925.4
18:36:26|35925.4
18:36:27|35919.37
18:36:28|35919.38
18:36:29|35919.38
18:36:30|35919.39
18:36:32|35919.39
18:36:32|35919.39
18:36:33|35919.39
18:36:35|35919.72
18:36:36|35929.43
18:36:36|35935.11
18:36:38|35935.12
18:36:39|35935.11
18:36:40|35931.19
18:36:40|35928.73
18:36:41|35925.12
18:36:43|35925.12
18:36:43|35925.12
18:36:44|35925.12
18:36:45|35925.12
18:36:47|35925.12
18:36:47|35925.12
18:36:48|35930.22
18:36:50|35930.22
18:36:50|35930.23
18:36:52|35934.94
18:36:52|35934.94
18:36:53|35934.61
18:36:55|35934.62
18:36:55|35923.53
18:36:57|35921.07
18:36:57|35924.7
18:36:59|35924.7
18:36:59|35924.7
18:37:01|35924.59
18:37:02|35918.17
18:37:04|35928.82
18:37:04|35933.72
18:37:06|35933.72
18:37:08|35933.72
18:37:09|35928.85
18:37:11|35928.85
18:37:11|35928.51
18:37:12|35928.51
18:37:13|35928.4
18:37:14|35928.41
18:37:15|35928.41
18:37:16|35928.41
18:37:17|35928.41
18:37:18|35936.22
18:37:19|35936.23
18:37:20|35936.26
18:37:22|35933.15
18:37:23|35933.15
18:37:24|35933.15
18:37:24|35928.48
18:37:26|35925.08
18:37:27|35925.09
18:37:28|35925.09
18:37:29|35925.09
18:37:29|35925.09
18:37:31|35925.09
18:37:32|35925.09
18:37:32|35930.47
18:37:34|35938.38
18:37:35|35927.88
18:37:36|35927.88
18:37:36|35927.88
18:37:38|35925.03
18:37:39|35925.03
18:37:40|35925.04
18:37:40|35918.76
18:37:41|35916.8
18:37:43|35916.8
18:37:44|35916.8
18:37:45|35917.12
18:37:46|35917.12
18:37:46|35917.08
18:37:48|35917.08
18:37:48|35917.08
18:37:50|35925.16
18:37:50|35924.58
18:37:51|35916.79
18:37:53|35910.34
18:37:53|35910.14
18:37:55|35914.18
18:37:57|35914.19
18:37:58|35914.18
18:37:58|35914.18
18:38:00|35919.54
18:38:02|35912.45
18:38:02|35912.45
18:38:04|35914.13
18:38:05|35919.55
18:38:07|35929.58
18:38:07|35929.63
18:38:08|35933.05
18:38:10|35935.67
18:38:10|35935.67
18:38:11|35935.67
18:38:13|35935.67
18:38:14|35930.27
18:38:15|35930.27
18:38:15|35930.27
18:38:16|35930.27
18:38:18|35924.61
18:38:18|35921.52
18:38:20|35921.53
18:38:20|35924.61
18:38:21|35927.65
18:38:22|35934.1
18:38:23|35934.11
18:38:24|35941.11
18:38:26|35941.12
18:38:27|35942.01
18:38:27|35942.01
18:38:28|35938.33
18:38:30|35941.42
18:38:31|35942.02
18:38:32|35942.02
18:38:33|35939.24
18:38:34|35936.47
18:38:35|35936.47
18:38:36|35936.47
18:38:37|35935.13
18:38:38|35935.12
18:38:39|35935.11
18:38:40|35935.12
18:38:41|35934.1
18:38:42|35928.11
18:38:43|35928.11
18:38:44|35928.11
18:38:45|35928.09
18:38:46|35928.09
18:38:47|35928.09
18:38:48|35928.44
18:38:49|35935.12
18:38:50|35935.12
18:38:51|35935.13
18:38:52|35931.15
18:38:53|35929.74
18:38:54|35929.74
18:38:55|35929.74
18:38:56|35931.87
18:38:57|35931.87
18:38:58|35931.87
18:38:59|35931.87
18:39:00|35935.12
18:39:01|35935.12
18:39:02|35935.13
18:39:03|35935.13
18:39:04|35935.13
18:39:05|35935.46
18:39:06|35935.46
18:39:08|35921.2
18:39:08|35924.67
18:39:10|35924.67
18:39:11|35924.67
18:39:11|35924.67
18:39:13|35926.45
18:39:14|35931.82
18:39:14|35931.83
18:39:16|35931.82
18:39:16|35931.82
18:39:17|35931.82
18:39:19|35936.38
18:39:20|35931.49
18:39:21|35931.49
18:39:22|35931.49
18:39:23|35931.47
18:39:24|35927.89
18:39:25|35927.88
18:39:26|35927.88
18:39:27|35927.88
18:39:28|35933.26
18:39:29|35938.64
18:39:30|35938.64
18:39:32|35938.64
18:39:33|35938.64
18:39:34|35941.22
18:39:35|35941.22
18:39:35|35941.22
18:39:36|35941.22
18:39:38|35946.27
18:39:38|35946.27
18:39:40|35946.28
18:39:41|35946.28
18:39:42|35946.29
18:39:43|35946.45
18:39:45|35949.99
18:39:46|35949.99
18:39:47|35957.
18:39:48|35960.79
18:39:49|35960.76
18:39:49|35960.77
18:39:50|35960.77
18:39:51|35964.03
18:39:53|35964.04
18:39:53|35965.
18:39:55|35965.61
18:39:56|35965.62
18:39:57|35965.61
18:39:57|35971.15
18:39:59|35979.59
18:39:59|35979.58
18:40:00|35979.13
18:40:02|35975.58
18:40:03|35975.13
18:40:04|35975.6
18:40:04|35977.52
18:40:06|35977.52
18:40:08|35979.27
18:40:10|35979.27
18:40:10|35979.27
18:40:11|35977.52
18:40:12|35976.96
18:40:13|35976.96
18:40:15|35971.11
18:40:16|35967.42
18:40:17|35965.
18:40:18|35961.89
18:40:19|35969.32
18:40:21|35973.05
18:40:22|35973.05
18:40:23|35973.06
18:40:24|35973.05
18:40:25|35986.46
18:40:26|35986.45
18:40:27|35986.45
18:40:28|35986.46
18:40:29|35986.12
18:40:30|35981.78
18:40:31|35981.77
18:40:32|35981.08
18:40:32|35981.08
18:40:33|35974.81
18:40:35|35974.81
18:40:37|35974.81
18:40:37|35974.81
18:40:38|35979.03
18:40:39|35979.03
18:40:40|35979.03
18:40:41|35985.76
18:40:42|35985.4
18:40:43|35984.9
18:40:44|35978.
18:40:45|35969.29
18:40:46|35967.85
18:40:47|35967.85
18:40:48|35967.85
18:40:49|35967.86
18:40:50|35967.86
18:40:51|35967.86
18:40:52|35969.74
18:40:53|35975.65
18:40:54|35975.65
18:40:55|35977.36
18:40:56|35977.35
18:40:57|35977.35
18:40:58|35977.35
18:40:59|35975.62
18:41:00|35974.81
18:41:01|35974.81
18:41:02|35974.81
18:41:03|35970.23
18:41:04|35970.23
18:41:06|35975.95
18:41:07|35975.95
18:41:08|35975.97
18:41:10|35977.72
18:41:11|35985.4
18:41:13|35980.65
18:41:13|35982.24
18:41:14|35982.23
18:41:16|35982.1
18:41:17|35976.57
18:41:19|35975.17
18:41:20|35975.17
18:41:21|35983.41
18:41:21|35975.17
18:41:23|35975.17
18:41:24|35975.17
18:41:25|35975.17
18:41:26|35978.63
18:41:27|35978.62
18:41:28|35978.62
18:41:29|35980.55
18:41:30|35985.39
18:41:31|35985.4
18:41:32|35984.74
18:41:34|35979.99
18:41:34|35979.99
18:41:36|35980.
18:41:37|35980.
18:41:37|35983.7
18:41:39|35983.7
18:41:39|35983.69
18:41:41|35983.7
18:41:42|35983.7
18:41:43|35984.27
18:41:44|35985.4
18:41:44|35989.04
18:41:45|35995.06
18:41:47|35994.73
18:41:48|35989.7
18:41:48|35989.71
18:41:49|35989.7
18:41:50|35985.64
18:41:52|35989.68
18:41:53|35985.63
18:41:54|35985.63
18:41:54|35985.65
18:41:55|35987.34
18:41:57|35987.34
18:41:57|35987.34
18:41:58|35989.75
18:41:59|35989.73
18:42:00|35985.4
18:42:02|35985.06
18:42:02|35989.74
18:42:04|35989.75
18:42:05|35989.75
18:42:05|35995.05
18:42:07|35991.42
18:42:08|35991.42
18:42:09|35991.42
18:42:10|35989.74
18:42:11|35989.7
18:42:13|35989.7
18:42:13|35986.11
18:42:14|35986.1
18:42:16|35986.11
18:42:16|35986.11
18:42:18|35989.53
18:42:19|35989.53
18:42:20|35989.53
18:42:21|35989.53
18:42:22|35989.53
18:42:23|35989.53
18:42:24|35986.85
18:42:25|35986.85
18:42:26|35986.84
18:42:27|35986.84
18:42:28|35986.84
18:42:29|35986.84
18:42:30|35986.84
18:42:31|35979.09
18:42:32|35978.62
18:42:33|35978.63
18:42:35|35978.62
18:42:35|35978.4
18:42:36|35976.58
18:42:38|35984.34
18:42:39|35984.34
18:42:40|35984.34
18:42:41|35984.34
18:42:41|35984.34
18:42:42|35984.34
18:42:44|35984.34
18:42:44|35984.34
18:42:46|35981.57
18:42:46|35981.56
18:42:47|35973.02
18:42:48|35973.03
18:42:50|35973.03
18:42:51|35973.02
18:42:52|35973.03
18:42:54|35973.03
18:42:55|35973.03
18:42:55|35973.02
18:42:56|35973.02
18:42:57|35973.02
18:42:59|35972.38
18:42:59|35968.76
18:43:00|35970.57
18:43:01|35970.58
18:43:02|35970.58
18:43:03|35972.37
18:43:05|35972.37
18:43:06|35972.72
18:43:07|35972.73
18:43:08|35972.73
18:43:09|35973.04
18:43:10|35973.03
18:43:11|35973.03
18:43:13|35973.04
18:43:14|35973.03
18:43:15|35973.03
18:43:16|35973.04
18:43:17|35973.04
18:43:18|35979.59
18:43:20|35979.59
18:43:21|35979.59
18:43:22|35979.59
18:43:22|35979.59
18:43:24|35976.77
18:43:25|35976.77
18:43:26|35976.77
18:43:27|35976.77
18:43:28|35980.75
18:43:29|35980.75
18:43:30|35980.75
18:43:31|35980.75
18:43:32|35980.75
18:43:33|35980.76
18:43:34|35980.75
18:43:35|35980.75
18:43:36|35985.06
18:43:37|35989.4
18:43:38|35989.4
18:43:40|35984.34
18:43:40|35984.34
18:43:42|35984.34
18:43:42|35984.34
18:43:44|35980.43
18:43:45|35980.43
18:43:46|35980.15
18:43:47|35975.88
18:43:48|35975.88
18:43:49|35973.04
18:43:50|35970.
18:43:51|35966.5
18:43:52|35964.03
18:43:53|35964.03
18:43:55|35964.03
18:43:56|35964.04
18:43:57|35964.03
18:43:58|35964.04
18:43:58|35964.04
18:43:59|35964.04
18:44:00|35964.04
18:44:02|35964.04
18:44:02|35964.04
18:44:04|35959.16
18:44:04|35950.18
18:44:05|35950.19
18:44:07|35953.53
18:44:07|35953.53
18:44:09|35953.85
18:44:09|35959.14
18:44:10|35967.06
18:44:12|35963.48
18:44:13|35963.48
18:44:14|35963.48
18:44:15|35963.48
18:44:16|35963.48
18:44:17|35963.48
18:44:18|35963.48
18:44:19|35963.48
18:44:21|35963.48
18:44:22|35958.08
18:44:23|35955.87
18:44:24|35955.87
18:44:25|35955.87
18:44:27|35955.34
18:44:27|35955.33
18:44:28|35949.99
18:44:30|35949.99
18:44:31|35949.98
18:44:32|35954.71
18:44:34|35958.65
18:44:34|35958.57
18:44:35|35958.58
18:44:36|35958.58
18:44:37|35958.58
18:44:38|35958.58
18:44:39|35958.58
18:44:40|35958.58
18:44:41|35958.58
18:44:42|35958.58
18:44:43|35958.58
18:44:44|35958.58
18:44:45|35958.58
18:44:46|35958.57
18:44:47|35958.57
18:44:48|35958.57
18:44:50|35955.69
18:44:51|35955.65
18:44:51|35946.85
18:44:53|35946.84
18:44:54|35946.85
18:44:55|35946.85
18:44:56|35947.18
18:44:56|35947.18
18:44:57|35947.18
18:44:59|35952.05
18:45:00|35946.8
18:45:00|35946.81
18:45:02|35938.93
18:45:03|35938.93
18:45:04|35943.32
18:45:05|35943.32
18:45:05|35943.32
18:45:07|35943.32
18:45:08|35943.32
18:45:08|35943.33
18:45:10|35957.61
18:45:12|35957.61
18:45:13|35956.04
18:45:15|35957.61
18:45:15|35957.61
18:45:16|35957.61
18:45:18|35957.6
18:45:19|35957.6
18:45:19|35955.42
18:45:21|35955.42
18:45:22|35969.84
18:45:23|35972.07
18:45:24|35977.76
18:45:25|35977.76
18:45:26|35977.76
18:45:26|35977.76
18:45:28|35974.5
18:45:28|35970.3
18:45:30|35970.3
18:45:30|35970.3
18:45:32|35966.45
18:45:33|35966.44
18:45:33|35966.21
18:45:35|35966.21
18:45:36|35965.51
18:45:38|35965.51
18:45:38|35965.51
18:45:39|35965.51
18:45:40|35965.51
18:45:41|35965.55
18:45:42|35966.44
18:45:43|35966.45
18:45:44|35966.77
18:45:45|35966.78
18:45:46|35965.5
18:45:47|35964.76
18:45:48|35964.76
18:45:49|35964.77
18:45:50|35964.77
18:45:51|35964.77
18:45:52|35964.77
18:45:53|35964.77
18:45:54|35964.77
18:45:55|35964.76
18:45:56|35955.5
18:45:57|35957.61
18:45:59|35957.61
18:46:00|35957.61
18:46:01|35957.61
18:46:02|35957.6
18:46:03|35957.6
18:46:04|35955.57
18:46:05|35955.57
18:46:06|35955.57
18:46:07|35955.57
18:46:08|35955.58
18:46:09|35955.58
18:46:10|35955.58
18:46:12|35955.55
18:46:13|35955.53
18:46:15|35955.56
18:46:16|35956.2
18:46:16|35964.53
18:46:19|35964.77
18:46:20|35957.92
18:46:21|35957.92
18:46:22|35957.92
18:46:23|35952.56
18:46:24|35952.56
18:46:24|35952.56
18:46:26|35952.56
18:46:26|35952.56
18:46:27|35957.94
18:46:28|35957.95
18:46:29|35957.94
18:46:31|35957.95
18:46:32|35957.95
18:46:33|35968.33
18:46:34|35970.39
18:46:35|35970.39
18:46:36|35970.39
18:46:38|35968.63
18:46:39|35968.63
18:46:40|35977.63
18:46:41|35977.63
18:46:42|35977.62
18:46:43|35977.62
18:46:44|35977.62
18:46:45|35977.62
18:46:46|35990.51
18:46:47|35990.5
18:46:48|35990.51
18:46:49|35990.51
18:46:50|35979.92
18:46:51|35979.92
18:46:52|35978.07
18:46:53|35978.06
18:46:54|35978.04
18:46:55|35975.8
18:46:56|35975.8
18:46:57|35971.2
18:46:58|35974.56
18:46:59|35971.76
18:47:00|35971.76
18:47:01|35967.52
18:47:02|35967.52
18:47:03|35964.03
18:47:04|35964.03
18:47:05|35964.03
18:47:06|35964.03
18:47:07|35964.03
18:47:08|35964.03
18:47:09|35964.02
18:47:10|35964.02
18:47:11|35964.02
18:47:12|35957.98
18:47:14|35953.64
18:47:15|35953.64
18:47:16|35953.64
18:47:16|35946.8
18:47:18|35946.81
18:47:19|35946.81
18:47:20|35946.81
18:47:20|35946.81
18:47:21|35948.13
18:47:22|35952.2
18:47:24|35952.2
18:47:25|35937.47
18:47:26|35937.03
18:47:27|35935.25
18:47:29|35935.
18:47:30|35933.11
18:47:31|35929.65
18:47:32|35929.65
18:47:32|35929.64
18:47:33|35929.65
18:47:35|35929.65
18:47:36|35929.65
18:47:37|35929.98
18:47:38|35934.79
18:47:39|35934.79
18:47:40|35934.8
18:47:41|35934.79
18:47:42|35934.79
18:47:43|35929.78
18:47:44|35929.78
18:47:45|35929.78
18:47:46|35932.92
18:47:47|35932.92
18:47:48|35932.92
18:47:49|35932.92
18:47:50|35932.92
18:47:51|35932.93
18:47:52|35932.92
18:47:53|35932.92
18:47:54|35934.76
18:47:55|35935.57
18:47:56|35938.3
18:47:57|35938.3
18:47:58|35935.62
18:47:59|35933.88
18:48:00|35933.88
18:48:01|35929.74
18:48:03|35929.74
18:48:03|35929.74
18:48:04|35938.3
18:48:06|35949.64
18:48:07|35959.99
18:48:08|35965.89
18:48:09|35979.76
18:48:09|35984.65
18:48:11|35984.65
18:48:12|35984.66
18:48:13|35984.66
18:48:14|35990.
18:48:16|35989.99
18:48:17|35989.99
18:48:18|35984.32
18:48:19|35974.88
18:48:21|35973.26
18:48:22|35973.26
18:48:24|35978.66
18:48:24|35973.89
18:48:25|35973.89
18:48:26|35985.47
18:48:27|35985.14
18:48:29|35983.37
18:48:30|35983.37
18:48:31|35983.37
18:48:32|35983.37
18:48:33|35977.98
18:48:34|35977.98
18:48:34|35977.96
18:48:36|35977.97
18:48:37|35977.96
18:48:37|35977.96
18:48:39|35977.97
18:48:40|35977.97
18:48:41|35977.97
18:48:43|35984.96
18:48:44|35979.6
18:48:44|35979.6
18:48:46|35979.56
18:48:48|35971.95
18:48:48|35971.95
18:48:49|35977.33
18:48:50|35977.34
18:48:51|35972.29
18:48:52|35972.29
18:48:53|35972.29
18:48:54|35972.29
18:48:55|35971.95
18:48:56|35971.94
18:48:57|35971.94
18:48:58|35971.95
18:48:59|35971.95
18:49:00|35972.29
18:49:01|35972.29
18:49:02|35972.29
18:49:03|35972.29
18:49:05|35972.29
18:49:05|35988.73
18:49:06|35983.36
18:49:07|35995.08
18:49:08|36032.25
18:49:09|36045.88
18:49:10|36043.16
18:49:11|36040.37
18:49:12|36038.23
18:49:13|36027.95
18:49:14|36027.96
18:49:15|36023.8
18:49:16|36023.81
18:49:18|36027.75
18:49:19|36027.75
18:49:20|36027.75
18:49:22|36041.37
18:49:23|36041.04
18:49:24|36039.13
18:49:25|36039.13
18:49:27|36046.72
18:49:28|36045.85
18:49:28|36045.85
18:49:30|36045.85
18:49:31|36040.45
18:49:32|36040.45
18:49:33|36041.35
18:49:34|36042.79
18:49:35|36042.79
18:49:36|36039.13
18:49:37|36039.13
18:49:38|36033.42
18:49:40|36033.42
18:49:40|36033.42
18:49:42|36029.95
18:49:42|36026.98
18:49:43|36026.98
18:49:44|36026.23
18:49:46|36026.23
18:49:46|36024.24
18:49:47|36023.8
18:49:48|36018.38
18:49:50|36024.17
18:49:51|36028.52
18:49:51|36028.52
18:49:52|36024.44
18:49:53|36024.44
18:49:55|36024.44
18:49:56|36027.79
18:49:56|36038.67
18:49:57|36038.68
18:49:58|36033.45
18:50:00|36033.27
18:50:01|36028.54
18:50:01|36028.54
18:50:02|36028.54
18:50:04|36022.77
18:50:05|36035.99
18:50:06|36052.31
18:50:07|36080.18
18:50:08|36080.39
18:50:09|36090.75
18:50:10|36074.76
18:50:11|36082.32
18:50:12|36072.8
18:50:13|36067.39
18:50:14|36067.39
18:50:15|36067.36
18:50:17|36062.11
18:50:18|36081.12
18:50:20|36076.48
18:50:21|36074.68
18:50:23|36067.62
18:50:24|36058.78
18:50:25|36055.27
18:50:26|36052.3
18:50:27|36057.69
18:50:27|36066.86
18:50:30|36060.58
18:50:30|36060.58
18:50:32|36065.62
18:50:33|36064.64
18:50:34|36073.64
18:50:36|36062.06
18:50:36|36062.06
18:50:37|36066.75
18:50:38|36059.43
18:50:39|36059.04
18:50:40|36051.46
18:50:41|36051.22
18:50:42|36051.22
18:50:43|36051.22
18:50:44|36051.2
18:50:45|36044.32
18:50:46|36041.3
18:50:47|36041.3
18:50:48|36036.79
18:50:49|36036.78
18:50:50|36036.78
18:50:51|36030.35
18:50:52|36030.35
18:50:53|36030.35
18:50:54|36035.62
18:50:55|36035.62
18:50:56|36035.62
18:50:57|36035.63
18:50:58|36030.36
18:50:59|36030.01
18:51:00|36030.01
18:51:01|36029.7
18:51:02|36037.12
18:51:03|36041.31
18:51:04|36037.13
18:51:05|36041.31
18:51:06|36041.3
18:51:07|36041.3
18:51:09|36043.82
18:51:10|36029.4
18:51:11|36025.24
18:51:12|36025.25
18:51:13|36029.36
18:51:13|36029.69
18:51:14|36029.68
18:51:17|36015.71
18:51:17|36015.66
18:51:18|36011.87
18:51:20|36011.85
18:51:20|36007.14
18:51:22|36014.98
18:51:23|36014.98
18:51:24|36023.32
18:51:25|36018.07
18:51:26|36017.92
18:51:27|36017.92
18:51:27|36017.92
18:51:30|36022.2
18:51:30|36022.19
18:51:31|36022.19
18:51:32|36016.79
18:51:33|36009.57
18:51:34|36009.57
18:51:35|36011.56
18:51:36|36011.55
18:51:37|36022.19
18:51:38|36020.45
18:51:39|36007.13
18:51:40|36007.12
18:51:41|36007.11
18:51:42|36007.11
18:51:43|36007.12
18:51:44|36007.12
18:51:45|36007.11
18:51:46|36007.11
18:51:47|36011.02
18:51:48|36007.49
18:51:49|36016.43
18:51:50|36016.42
18:51:51|36010.41
18:51:53|36013.81
18:51:53|36010.42
18:51:55|36007.48
18:51:55|36007.47
18:51:57|36000.01
18:51:58|36000.
18:51:58|35996.77
18:52:01|35996.47
18:52:01|35996.46
18:52:02|36005.54
18:52:03|36013.87
18:52:04|36013.87
18:52:05|36013.87
18:52:06|36008.61
18:52:07|36008.61
18:52:08|36002.83
18:52:09|36002.83
18:52:10|36002.83
18:52:11|36007.36
18:52:12|36007.37
18:52:14|36002.53
18:52:14|36002.53
18:52:16|35998.54
18:52:17|36012.24
18:52:19|36012.23
18:52:20|36007.46
18:52:22|36007.46
18:52:22|36006.84
18:52:23|36006.84
18:52:24|36006.84
18:52:26|36006.84
18:52:27|36006.15
18:52:29|36014.97
18:52:30|36016.43
18:52:31|36016.43
18:52:32|36016.42
18:52:33|36011.02
18:52:33|36005.26
18:52:35|36005.26
18:52:36|36005.26
18:52:37|36000.59
18:52:38|36000.59
18:52:39|36000.58
18:52:40|36000.58
18:52:41|36005.58
18:52:43|36001.59
18:52:44|35994.82
18:52:45|35993.58
18:52:46|35993.58
18:52:47|35989.46
18:52:48|35992.89
18:52:49|35992.89
18:52:50|35992.89
18:52:52|35992.84
18:52:53|35989.45
18:52:54|35986.45
18:52:55|35986.45
18:52:56|35986.44
18:52:57|35984.87
18:52:58|35984.88
18:52:59|35992.68
18:53:00|35992.69
18:53:01|35992.89
18:53:02|35992.88
18:53:04|36000.55
18:53:05|35995.34
18:53:05|35995.34
18:53:07|36009.76
18:53:07|36009.76
18:53:08|36008.83
18:53:09|36004.36
18:53:10|35998.81
18:53:11|36002.19
18:53:13|36002.2
18:53:14|35998.91
18:53:15|35998.91
18:53:16|36000.7
18:53:16|36000.7
18:53:18|36006.09
18:53:20|36002.77
18:53:22|36002.74
18:53:23|35995.7
18:53:24|35993.98
18:53:25|35993.99
18:53:26|35993.99
18:53:28|35992.23
18:53:28|35992.23
18:53:30|35994.
18:53:32|35992.23
18:53:32|35992.23
18:53:33|35992.23
18:53:35|35992.23
18:53:36|35992.23
18:53:37|35982.24
18:53:38|35982.23
18:53:39|35990.67
18:53:40|35990.67
18:53:41|35990.67
18:53:43|35990.67
18:53:44|35990.67
18:53:44|35990.67
18:53:45|35998.79
18:53:47|36000.
18:53:48|36000.32
18:53:49|36006.99
18:53:50|36007.
18:53:52|36006.98
18:53:52|36003.22
18:53:53|35997.34
18:53:54|36003.2
18:53:56|36014.94
18:53:56|36020.04
18:53:57|36016.81
18:53:59|36020.02
18:53:59|36020.02
18:54:00|36016.47
18:54:02|36016.47
18:54:03|36008.79
18:54:04|36005.79
18:54:05|36005.79
18:54:06|36005.79
18:54:07|36005.79
18:54:09|36016.75
18:54:10|36028.5
18:54:10|36029.34
18:54:11|36036.79
18:54:13|36035.01
18:54:13|36035.01
18:54:15|36045.48
18:54:15|36043.86
18:54:17|36042.91
18:54:17|36039.62
18:54:18|36034.69
18:54:21|36036.04
18:54:21|36040.08
18:54:23|36038.11
18:54:24|36032.93
18:54:25|36032.93
18:54:27|36027.73
18:54:27|36027.73
18:54:28|36027.41
18:54:30|36027.41
18:54:31|36027.4
18:54:32|36025.11
18:54:32|36025.11
18:54:34|36025.11
18:54:35|36025.11
18:54:37|36038.88
18:54:37|36040.
18:54:39|36039.99
18:54:39|36034.59
18:54:41|36033.1
18:54:42|36027.2
18:54:43|36027.19
18:54:44|36023.28
18:54:45|36024.2
18:54:46|36024.2
18:54:46|36024.2
18:54:48|36024.2
18:54:50|36024.2
18:54:50|36023.39
18:54:51|36021.59
18:54:52|36018.93
18:54:53|36034.59
18:54:55|36029.02
18:54:56|36038.9
18:54:57|36034.95
18:54:58|36027.8
18:54:59|36027.8
18:55:00|36032.7
18:55:02|36053.22
18:55:03|36053.23
18:55:03|36044.73
18:55:05|36044.73
18:55:06|36051.65
18:55:07|36051.66
18:55:07|36051.65
18:55:09|36054.88
18:55:09|36060.92
18:55:11|36051.64
18:55:12|36051.01
18:55:13|36045.99
18:55:14|36047.71
18:55:15|36052.75
18:55:16|36052.7
18:55:17|36047.39
18:55:18|36043.61
18:55:19|36043.95
18:55:19|36053.68
18:55:21|36048.28
18:55:22|36046.75
18:55:24|36046.75
18:55:25|36038.28
18:55:25|36035.5
18:55:27|36035.49
18:55:29|36027.93
18:55:30|36027.44
18:55:31|36027.42
18:55:33|36014.02
18:55:33|36014.01
18:55:34|36014.01
18:55:35|36014.01
18:55:36|36010.61
18:55:37|36002.79
18:55:38|36005.81
18:55:39|36005.81
18:55:41|36000.68
18:55:43|36000.
18:55:43|35990.68
18:55:44|35990.68
18:55:45|35996.07
18:55:46|35996.07
18:55:47|36000.63
18:55:48|36011.04
18:55:49|36008.75
18:55:51|35999.98
18:55:52|35999.98
18:55:53|35999.98
18:55:54|35999.99
18:55:55|35999.99
18:55:56|35999.99
18:55:57|35999.99
18:55:58|35999.99
18:55:59|35999.99
18:55:59|35999.99
18:56:01|35999.99
18:56:02|35999.99
18:56:02|35999.99
18:56:03|36008.57
18:56:05|36008.57
18:56:05|36008.56
18:56:07|35999.76
18:56:09|35999.75
18:56:09|35999.75
18:56:10|35999.75
18:56:11|36008.31
18:56:12|36008.31
18:56:13|36008.31
18:56:14|36008.64
18:56:15|36008.64
18:56:16|36008.64
18:56:17|36019.08
18:56:18|36024.
18:56:19|36024.68
18:56:20|36024.67
18:56:22|36019.28
18:56:24|36010.34
18:56:24|36010.33
18:56:26|36010.16
18:56:27|36010.14
18:56:29|36010.15
18:56:30|36002.74
18:56:31|36002.74
18:56:32|35991.03
18:56:34|35984.88
18:56:35|35990.01
18:56:36|35990.01
18:56:37|35990.6
18:56:38|35990.62
18:56:40|35990.61
18:56:40|35990.61
18:56:42|35995.64
18:56:43|35999.28
18:56:44|35999.28
18:56:45|35999.28
18:56:45|35995.6
18:56:47|35995.6
18:56:48|35995.56
18:56:48|35995.61
18:56:49|35995.61
18:56:51|35995.61
18:56:51|35995.61
18:56:52|35995.61
18:56:53|35995.63
18:56:55|35995.63
18:56:56|35999.12
18:56:56|35999.12
18:56:57|35999.12
18:56:59|35999.12
18:57:00|35993.73
18:57:01|35993.73
18:57:01|35991.58
18:57:02|35988.29
18:57:03|35988.62
18:57:04|35999.12
18:57:06|35999.12
18:57:06|35991.88
18:57:08|35997.26
18:57:09|35997.27
18:57:09|35997.27
18:57:11|36003.49
18:57:12|36008.02
18:57:13|36011.2
18:57:14|36009.85
18:57:15|36012.38
18:57:16|36014.01
18:57:17|36009.44
18:57:18|36004.54
18:57:19|36009.24
18:57:20|36009.24
18:57:21|36009.24
18:57:22|36009.24
18:57:23|36007.09
18:57:25|36000.57
18:57:26|36000.56
18:57:27|36000.56
18:57:28|36005.96
18:57:29|36011.33
18:57:30|35996.1
18:57:31|35996.15
18:57:33|35996.15
18:57:34|36005.57
18:57:35|36005.57
18:57:36|36005.57
18:57:38|35998.13
18:57:39|36005.57
18:57:40|36010.38
18:57:41|36010.36
18:57:43|36010.36
18:57:43|36010.37
18:57:44|36010.38
18:57:45|36010.38
18:57:46|36009.64
18:57:47|36009.64
18:57:48|36009.64
18:57:49|36009.64
18:57:50|36009.64
18:57:51|36009.64
18:57:52|36009.63
18:57:53|36009.63
18:57:54|36021.63
18:57:56|36021.64
18:57:57|36013.77
18:57:57|36013.72
18:57:58|36006.32
18:58:00|36006.89
18:58:01|36006.89
18:58:02|36006.89
18:58:03|36007.23
18:58:04|36016.78
18:58:06|36008.36
18:58:06|36008.36
18:58:07|36016.42
18:58:08|36024.1
18:58:10|36015.99
18:58:11|36015.99
18:58:12|36011.92
18:58:12|36020.59
18:58:13|36020.59
18:58:15|36020.59
18:58:15|36012.82
18:58:16|36012.82
18:58:18|36012.82
18:58:19|36012.82
18:58:20|36007.28
18:58:21|36007.28
18:58:21|36004.95
18:58:24|36004.95
18:58:25|36002.01
18:58:26|36002.01
18:58:28|35990.34
18:58:28|35990.36
18:58:29|35990.36
18:58:30|35995.74
18:58:31|35995.75
18:58:32|35995.75
18:58:33|35999.45
18:58:34|36002.94
18:58:35|36002.95
18:58:36|36002.95
18:58:37|36002.95
18:58:39|36002.95
18:58:41|36002.95
18:58:41|36008.61
18:58:42|36008.61
18:58:43|36014.15
18:58:44|36009.98
18:58:45|36009.97
18:58:46|36005.21
18:58:47|36005.21
18:58:48|35993.76
18:58:49|35993.76
18:58:50|35993.76
18:58:51|35999.15
18:58:52|35993.76
18:58:53|35993.76
18:58:54|35993.76
18:58:55|35993.77
18:58:56|35993.77
18:58:57|35993.77
18:58:58|35993.77
18:58:59|35993.77
18:59:00|35993.75
18:59:01|35990.
18:59:02|35999.47
18:59:03|35994.03
18:59:04|35994.03
18:59:06|35994.02
18:59:07|35994.02
18:59:08|35986.09
18:59:09|35986.08
18:59:10|35985.63
18:59:11|35980.64
18:59:12|35977.89
18:59:12|35977.88
18:59:13|35977.88
18:59:16|35980.
18:59:16|35985.47
18:59:17|35985.47
18:59:18|35989.36
18:59:20|35989.35
18:59:21|35989.36
18:59:21|35989.36
18:59:22|35985.61
18:59:23|35985.61
18:59:24|35985.61
18:59:26|35985.57
18:59:27|35985.57
18:59:28|35985.56
18:59:29|35985.42
18:59:31|35985.56
18:59:32|35985.56
18:59:32|35971.88
18:59:33|35957.3
18:59:35|35950.07
18:59:36|35948.88
18:59:37|35948.89
18:59:37|35948.88
18:59:39|35948.26
18:59:40|35946.35
18:59:41|35941.13
18:59:42|35941.46
18:59:42|35941.46
18:59:44|35941.46
18:59:44|35949.21
18:59:45|35955.72
18:59:47|35948.89
18:59:47|35946.8
18:59:48|35943.44
18:59:49|35943.44
18:59:50|35943.44
18:59:51|35943.05
18:59:52|35943.04
18:59:54|35934.18
18:59:55|35926.76
18:59:56|35926.76
18:59:57|35926.76
18:59:58|35926.75
18:59:59|35933.56
19:00:00|35933.57
19:00:00|35933.52
19:00:02|35931.99
19:00:03|35931.99
19:00:04|35926.76
19:00:05|35926.76
19:00:06|35932.85
19:00:07|35943.01
19:00:08|35943.01
19:00:09|35944.62
19:00:10|35946.71
19:00:11|35940.18
19:00:12|35940.18
19:00:14|35926.75
19:00:15|35913.49
19:00:16|35911.17
19:00:17|35900.53
19:00:18|35899.15
19:00:19|35905.74
19:00:20|35901.14
19:00:21|35906.52
19:00:22|35910.61
19:00:23|35908.01
19:00:23|35908.01
19:00:24|35905.04
19:00:27|35905.04
19:00:27|35905.04
19:00:29|35900.14
19:00:30|35907.96
19:00:31|35907.96
19:00:32|35900.37
19:00:34|35910.7
19:00:34|35910.7
19:00:35|35910.7
19:00:37|35898.56
19:00:38|35898.55
19:00:40|35909.31
19:00:40|35920.44
19:00:41|35914.67
19:00:42|35908.22
19:00:43|35920.6
19:00:44|35916.46
19:00:45|35915.03
19:00:46|35915.02
19:00:47|35915.02
19:00:48|35913.47
19:00:49|35908.32
19:00:50|35908.32
19:00:51|35908.32
19:00:52|35908.33
19:00:53|35908.32
19:00:54|35908.32
19:00:55|35908.18
19:00:56|35908.18
19:00:57|35908.18
19:00:58|35905.2
19:00:59|35904.01
19:01:00|35904.33
19:01:01|35908.17
19:01:02|35904.34
19:01:03|35912.37
19:01:04|35911.17
19:01:05|35911.17
19:01:06|35904.83
19:01:07|35904.02
19:01:08|35906.39
19:01:09|35906.39
19:01:10|35906.39
19:01:12|35916.47
19:01:13|35916.47
19:01:14|35910.66
19:01:14|35910.66
19:01:16|35910.66
19:01:17|35916.47
19:01:17|35916.47
19:01:19|35917.33
19:01:20|35927.41
19:01:20|35927.41
19:01:22|35924.94
19:01:23|35919.57
19:01:23|35910.48
19:01:24|35908.33
19:01:26|35907.12
19:01:28|35907.12
19:01:29|35900.
19:01:31|35899.79
19:01:31|35899.79
19:01:32|35899.81
19:01:34|35899.8
19:01:35|35898.41
19:01:36|35898.39
19:01:38|35899.6
19:01:38|35899.6
19:01:39|35899.6
19:01:40|35907.36
19:01:42|35909.26
19:01:42|35909.26
19:01:44|35909.27
19:01:46|35909.27
19:01:47|35898.52
19:01:48|35898.51
19:01:50|35898.52
19:01:51|35898.52
19:01:52|35896.41
19:01:53|35896.41
19:01:54|35895.48
19:01:56|35899.79
19:01:56|35899.79
19:01:57|35899.79
19:01:58|35899.79
19:01:59|35893.86
19:02:00|35893.85
19:02:01|35885.98
19:02:03|35883.71
19:02:03|35883.71
19:02:04|35883.72
19:02:06|35884.04
19:02:06|35884.04
19:02:08|35884.03
19:02:09|35879.6
19:02:09|35879.58
19:02:11|35879.58
19:02:11|35876.86
19:02:13|35876.81
19:02:13|35872.71
19:02:15|35872.71
19:02:15|35872.51
19:02:16|35872.51
19:02:17|35883.18
19:02:19|35884.05
19:02:20|35884.06
19:02:21|35891.63
19:02:21|35898.03
19:02:22|35895.55
19:02:23|35885.56
19:02:24|35885.56
19:02:25|35885.51
19:02:26|35885.49
19:02:28|35886.
19:02:30|35892.56
19:02:31|35894.39
19:02:32|35899.75
19:02:33|35894.66
19:02:34|35890.1
19:02:35|35894.16
19:02:36|35894.16
19:02:37|35894.16
19:02:38|35894.16
19:02:39|35894.98
19:02:39|35895.66
19:02:40|35894.05
19:02:42|35894.05
19:02:43|35890.95
19:02:44|35890.95
19:02:45|35890.95
19:02:46|35890.95
19:02:47|35894.17
19:02:48|35894.17
19:02:49|35894.17
19:02:50|35894.17
19:02:51|35894.17
19:02:52|35894.17
19:02:54|35894.17
19:02:54|35894.17
19:02:56|35894.17
19:02:57|35894.17
19:02:57|35894.18
19:02:59|35894.18
19:03:00|35894.18
19:03:01|35903.66
19:03:01|35906.66
19:03:02|35906.66
19:03:03|35900.35
19:03:05|35900.35
19:03:06|35900.35
19:03:07|35900.35
19:03:07|35900.35
19:03:08|35900.35
19:03:10|35900.34
19:03:11|35900.34
19:03:11|35900.35
19:03:13|35901.15
19:03:13|35908.17
19:03:15|35905.6
19:03:16|35905.6
19:03:16|35910.
19:03:18|35914.67
19:03:19|35910.41
19:03:20|35905.07
19:03:20|35900.8
19:03:21|35896.36
19:03:22|35896.36
19:03:24|35896.68
19:03:24|35901.74
19:03:26|35896.98
19:03:27|35896.98
19:03:29|35896.98
19:03:31|35896.98
19:03:32|35904.41
19:03:34|35909.78
19:03:34|35909.77
19:03:36|35907.84
19:03:38|35905.06
19:03:39|35905.06
19:03:41|35905.06
19:03:41|35905.06
19:03:42|35904.09
19:03:43|35899.67
19:03:44|35899.67
19:03:45|35904.08
19:03:46|35904.08
19:03:47|35904.08
19:03:48|35904.08
19:03:49|35904.09
19:03:50|35904.09
19:03:51|35904.09
19:03:52|35904.09
19:03:53|35904.08
19:03:54|35904.07
19:03:55|35904.07
19:03:56|35904.07
19:03:57|35904.06
19:03:58|35904.07
19:03:59|35904.06
19:04:00|35909.8
19:04:02|35909.82
19:04:03|35912.91
19:04:04|35908.26
19:04:05|35908.25
19:04:06|35907.53
19:04:07|35907.54
19:04:08|35910.
19:04:09|35910.01
19:04:09|35910.01
19:04:11|35910.01
19:04:11|35910.01
19:04:13|35913.97
19:04:13|35916.9
19:04:15|35916.9
19:04:16|35916.9
19:04:18|35917.5
19:04:18|35921.65
19:04:19|35921.64
19:04:21|35924.17
19:04:22|35924.17
19:04:23|35924.17
19:04:24|35923.84
19:04:25|35923.84
19:04:26|35923.85
19:04:27|35923.85
19:04:28|35923.85
19:04:30|35923.85
19:04:31|35923.85
19:04:32|35923.85
19:04:33|35923.85
19:04:34|35923.85
19:04:36|35930.
19:04:37|35939.25
19:04:38|35939.25
19:04:40|35956.82
19:04:41|35957.25
19:04:42|35965.28
19:04:43|35965.28
19:04:44|35961.91
19:04:45|35961.91
19:04:46|35965.28
19:04:47|35965.29
19:04:48|35965.29
19:04:49|35961.91
19:04:50|35961.91
19:04:51|35961.91
19:04:52|35961.91
19:04:53|35961.9
19:04:54|35961.91
19:04:55|35970.52
19:04:56|35972.32
19:04:57|35980.42
19:04:59|35979.12
19:04:59|35979.12
19:05:00|35972.01
19:05:01|35969.1
19:05:03|35975.11
19:05:04|35975.11
19:05:05|35980.49
19:05:06|35980.63
19:05:07|35989.87
19:05:08|35984.35
19:05:09|35983.03
19:05:10|35983.03
19:05:11|35983.03
19:05:11|35990.12
19:05:12|36010.63
19:05:14|36018.1
19:05:15|36020.17
19:05:16|36014.77
19:05:16|36008.78
19:05:18|36007.28
19:05:19|36007.28
19:05:20|35992.59
19:05:21|35997.23
19:05:22|35996.9
19:05:22|35996.9
19:05:24|35996.9
19:05:25|35996.61
19:05:25|35996.57
19:05:27|35996.56
19:05:28|35996.56
19:05:28|35992.58
19:05:31|35986.1
19:05:31|35979.89
19:05:33|35972.41
19:05:35|35978.08
19:05:35|35972.81
19:05:37|35977.61
19:05:38|35977.6
19:05:39|35971.6
19:05:40|35971.59
19:05:41|35971.59
19:05:42|35971.92
19:05:43|35974.66
19:05:44|35974.66
19:05:45|35974.65
19:05:45|35974.65
19:05:47|35974.65
19:05:48|35974.65
19:05:49|35974.65
19:05:50|35974.65
19:05:51|35969.5
19:05:53|35969.5
19:05:53|35969.5
19:05:54|35969.5
19:05:55|35964.96
19:05:56|35951.43
19:05:57|35951.11
19:05:58|35956.82
19:05:59|35956.78
19:06:00|35956.78
19:06:01|35944.33
19:06:02|35944.33
19:06:03|35943.22
19:06:04|35943.2
19:06:05|35936.46
19:06:06|35935.1
19:06:07|35935.1
19:06:08|35933.33
19:06:09|35927.45
19:06:11|35931.87
19:06:12|35927.
19:06:12|35927.
19:06:13|35927.
19:06:15|35927.
19:06:15|35927.
19:06:17|35927.
19:06:18|35930.99
19:06:19|35921.19
19:06:20|35919.95
19:06:21|35928.17
19:06:22|35923.3
19:06:23|35919.59
19:06:24|35919.59
19:06:25|35919.58
19:06:26|35919.58
19:06:27|35911.72
19:06:27|35911.19
19:06:29|35908.08
19:06:30|35908.07
19:06:32|35907.29
19:06:33|35905.7
19:06:34|35897.46
19:06:36|35895.48
19:06:36|35895.48
19:06:38|35900.1
19:06:39|35900.1
19:06:40|35900.85
19:06:40|35900.85
19:06:42|35902.43
19:06:43|35908.23
19:06:45|35903.73
19:06:45|35902.86
19:06:46|35895.5
19:06:47|35895.5
19:06:48|35895.5
19:06:50|35895.5
19:06:51|35899.22
19:06:52|35906.8
19:06:53|35906.81
19:06:55|35906.81
19:06:56|35906.81
19:06:56|35907.13
19:06:58|35907.13
19:06:59|35907.13
19:07:00|35914.07
19:07:00|35914.07
19:07:02|35914.07
19:07:02|35918.63
19:07:04|35918.95
19:07:05|35918.86
19:07:05|35918.86
19:07:07|35914.04
19:07:07|35914.04
19:07:08|35913.74
19:07:10|35913.75
19:07:10|35913.75
19:07:11|35913.75
19:07:12|35917.51
19:07:14|35917.51
19:07:14|35914.85
19:07:15|35913.74
19:07:16|35913.74
19:07:18|35913.74
19:07:19|35913.74
19:07:20|35913.74
19:07:20|35913.7
19:07:21|35913.7
19:07:22|35908.41
19:07:23|35908.42
19:07:24|35908.42
19:07:26|35908.42
19:07:26|35911.84
19:07:28|35913.69
19:07:28|35919.8
19:07:29|35916.37
19:07:31|35916.38
19:07:32|35916.38
19:07:34|35916.37
19:07:35|35914.22
19:07:36|35914.22
19:07:37|35914.22
19:07:38|35914.22
19:07:39|35914.23
19:07:41|35914.23
19:07:42|35914.23
19:07:42|35910.01
19:07:43|35912.86
19:07:44|35912.85
19:07:45|35912.86
19:07:47|35912.86
19:07:48|35912.85
19:07:49|35910.44
19:07:49|35910.44
19:07:51|35910.44
19:07:51|35910.44
19:07:52|35910.44
19:07:53|35910.44
19:07:55|35910.44
19:07:56|35910.43
19:07:56|35910.01
19:07:58|35910.
19:07:58|35910.
19:08:00|35906.81
19:08:01|35900.34
19:08:02|35900.66
19:08:03|35908.4
19:08:04|35908.4
19:08:05|35910.44
19:08:06|35910.44
19:08:08|35912.53
19:08:08|35912.53
19:08:10|35912.21
19:08:11|35912.21
19:08:12|35907.53
19:08:13|35907.55
19:08:14|35912.86
19:08:15|35921.46
19:08:16|35916.09
19:08:17|35907.03
19:08:18|35910.7
19:08:19|35910.7
19:08:20|35910.7
19:08:21|35908.86
19:08:22|35914.73
19:08:23|35914.73
19:08:24|35911.42
19:08:25|35913.97
19:08:26|35913.97
19:08:27|35913.97
19:08:28|35913.96
19:08:29|35913.96
19:08:30|35913.96
19:08:31|35913.96
19:08:32|35913.96
19:08:33|35918.06
19:08:35|35913.41
19:08:36|35913.41
19:08:36|35913.41
19:08:37|35913.41
19:08:39|35913.4
19:08:40|35912.68
19:08:42|35912.68
19:08:43|35912.68
19:08:45|35912.68
19:08:45|35910.45
19:08:46|35910.45
19:08:47|35912.37
19:08:48|35910.98
19:08:49|35910.44
19:08:50|35910.45
19:08:51|35910.45
19:08:52|35910.44
19:08:53|35909.76
19:08:54|35909.76
19:08:55|35909.76
19:08:56|35909.76
19:08:57|35909.76
19:08:59|35914.27
19:09:00|35912.64
19:09:01|35913.1
19:09:02|35913.09
19:09:03|35906.47
19:09:04|35906.46
19:09:04|35911.35
19:09:06|35911.35
19:09:07|35909.77
19:09:08|35909.77
19:09:09|35912.63
19:09:10|35912.64
19:09:11|35909.28
19:09:13|35909.3
19:09:13|35909.3
19:09:14|35909.3
19:09:15|35909.3
19:09:16|35910.
19:09:17|35910.01
19:09:18|35910.
19:09:19|35910.01
19:09:20|35912.87
19:09:21|35912.87
19:09:22|35912.87
19:09:23|35901.05
19:09:24|35901.06
19:09:25|35909.29
19:09:26|35914.61
19:09:27|35916.17
19:09:28|35916.18
19:09:29|35916.17
19:09:30|35916.17
19:09:32|35916.16
19:09:32|35910.79
19:09:35|35910.8
19:09:36|35910.45
19:09:37|35910.45
19:09:38|35910.45
19:09:39|35910.45
19:09:40|35912.81
19:09:42|35912.81
19:09:43|35912.81
19:09:44|35917.1
19:09:46|35917.09
19:09:46|35917.07
19:09:47|35910.
19:09:48|35905.08
19:09:49|35910.46
19:09:51|35910.47
19:09:53|35903.02
19:09:53|35903.02
19:09:54|35903.34
19:09:55|35903.34
19:09:57|35911.33
19:09:57|35911.33
19:09:58|35909.05
19:09:59|35909.05
19:10:00|35909.05
19:10:02|35909.08
19:10:02|35921.93
19:10:03|35923.29
19:10:04|35923.29
19:10:05|35923.29
19:10:06|35928.44
19:10:07|35940.57
19:10:08|35940.58
19:10:10|35935.23
19:10:11|35941.93
19:10:12|35936.11
19:10:13|35936.11
19:10:13|35936.11
19:10:15|35931.28
19:10:16|35924.68
19:10:17|35924.68
19:10:18|35924.68
19:10:19|35924.68
19:10:20|35924.68
19:10:21|35924.68
19:10:22|35925.
19:10:22|35925.
19:10:24|35924.99
19:10:25|35924.24
19:10:26|35919.98
19:10:27|35914.92
19:10:28|35914.92
19:10:29|35914.92
19:10:30|35930.38
19:10:31|35930.38
19:10:32|35930.06
19:10:33|35925.8
19:10:34|35925.8
19:10:36|35927.7
19:10:37|35927.7
19:10:39|35927.71
19:10:40|35922.33
19:10:40|35922.33
19:10:42|35929.47
19:10:43|35929.47
19:10:44|35929.47
19:10:45|35955.34
19:10:46|35955.21
19:10:47|35955.21
19:10:48|35966.31
19:10:49|35954.4
19:10:50|35942.81
19:10:51|35927.29
19:10:52|35934.07
19:10:54|35924.28
19:10:54|35927.32
19:10:55|35926.09
19:10:57|35921.18
19:10:58|35921.18
19:10:59|35921.19
19:11:00|35921.19
19:11:01|35921.84
19:11:02|35931.54
19:11:03|35928.04
19:11:04|35921.76
19:11:05|35921.76
19:11:06|35921.76
19:11:07|35921.76
19:11:08|35921.76
19:11:09|35922.23
19:11:10|35927.71
19:11:11|35931.52
19:11:12|35931.52
19:11:13|35927.76
19:11:14|35927.76
19:11:15|35921.03
19:11:16|35920.99
19:11:17|35920.92
19:11:18|35914.81
19:11:20|35911.31
19:11:21|35911.31
19:11:21|35911.31
19:11:22|35911.23
19:11:23|35911.23
19:11:25|35911.23
19:11:25|35908.17
19:11:27|35908.18
19:11:28|35911.63
19:11:29|35911.65
19:11:30|35911.66
19:11:31|35911.66
19:11:32|35911.65
19:11:33|35911.65
19:11:34|35911.66
19:11:35|35911.66
19:11:36|35915.12
19:11:37|35920.58
19:11:38|35925.38
19:11:40|35925.38
19:11:41|35920.59
19:11:42|35929.44
19:11:43|35929.44
19:11:44|35929.43
19:11:45|35929.43
19:11:46|35929.35
19:11:47|35929.36
19:11:48|35929.36
19:11:49|35929.11
19:11:50|35929.11
19:11:52|35929.03
19:11:53|35929.03
19:11:54|35925.95
19:11:55|35946.68
19:11:56|35946.68
19:11:57|35950.16
19:11:58|35946.35
19:11:59|35946.36
19:12:00|35936.06
19:12:01|35939.06
19:12:02|35939.06
19:12:03|35938.48
19:12:04|35938.48
19:12:05|35942.95
19:12:07|35944.43
19:12:08|35954.74
19:12:08|35954.79
19:12:10|35964.42
19:12:11|35972.43
19:12:12|35972.11
19:12:13|35967.05
19:12:14|35967.05
19:12:15|35967.05
19:12:16|35957.87
19:12:17|35957.87
19:12:18|35963.26
19:12:19|35967.78
19:12:20|35967.77
19:12:21|35964.77
19:12:22|35972.1
19:12:23|35972.1
19:12:24|35972.1
19:12:25|35972.1
19:12:26|35974.38
19:12:27|35972.05
19:12:28|35972.06
19:12:29|35972.06
19:12:30|35974.98
19:12:31|35976.35
19:12:32|35971.78
19:12:33|35969.01
19:12:34|35969.01
19:12:35|35969.
19:12:36|35969.
19:12:37|35969.
19:12:39|35970.49
19:12:40|35969.
19:12:41|35969.
19:12:42|35969.
19:12:42|35969.
19:12:44|35969.
19:12:45|35969.
19:12:46|35969.
19:12:47|35969.
19:12:48|35968.99
19:12:49|35969.
19:12:50|35969.
19:12:52|35969.
19:12:52|35969.
19:12:54|35969.
19:12:55|35969.
19:12:56|35969.
19:12:56|35969.
19:12:58|35969.
19:12:59|35968.99
19:13:00|35968.99
19:13:01|35969.
19:13:01|35976.92
19:13:03|35979.98
19:13:03|35979.98
19:13:04|35979.97
19:13:06|35979.95
19:13:06|35979.95
19:13:08|35979.95
19:13:09|35980.
19:13:10|35980.
19:13:11|35980.
19:13:12|35980.
19:13:13|35980.
19:13:15|35975.99
19:13:15|35969.
19:13:17|35969.
19:13:18|35969.
19:13:19|35969.
19:13:20|35969.
19:13:20|35974.04
19:13:21|35978.41
19:13:23|35978.41
19:13:23|35975.56
19:13:24|35973.02
19:13:26|35963.61
19:13:27|35963.61
19:13:28|35963.61
19:13:29|35957.89
19:13:30|35957.88
19:13:31|35960.85
19:13:32|35960.85
19:13:33|35961.
19:13:34|35961.
19:13:35|35968.29
19:13:36|35968.28
19:13:38|35968.3
19:13:39|35978.13
19:13:39|35974.54
19:13:41|35974.55
19:13:42|35974.55
19:13:44|35974.32
19:13:44|35974.32
19:13:45|35974.32
19:13:46|35972.08
19:13:48|35972.08
19:13:49|35972.08
19:13:50|35972.08
19:13:50|35972.08
19:13:53|35976.71
19:13:53|35976.71
19:13:54|35976.71
19:13:55|35976.71
19:13:56|35976.71
19:13:57|35976.71
19:13:58|35976.71
19:13:59|35976.71
19:14:01|35972.07
19:14:02|35972.07
19:14:03|35972.07
19:14:04|35972.08
19:14:05|35973.87
19:14:06|35979.38
19:14:07|35979.37
19:14:08|35973.87
19:14:09|35973.86
19:14:10|35970.
19:14:11|35967.54
19:14:13|35961.58
19:14:13|35961.58
19:14:14|35959.19
19:14:16|35947.1
19:14:17|35952.49
19:14:18|35952.49
19:14:20|35952.5
19:14:20|35952.5
19:14:21|35952.5
19:14:22|35957.18
19:14:23|35957.18
19:14:24|35959.58
19:14:26|35959.58
19:14:26|35959.58
19:14:28|35959.58
19:14:29|35959.58
19:14:31|35959.58
19:14:31|35959.58
19:14:32|35959.57
19:14:33|35959.57
19:14:34|35959.57
19:14:35|35959.57
19:14:36|35959.57
19:14:37|35959.57
19:14:38|35959.57
19:14:40|35953.01
19:14:40|35953.01
19:14:43|35948.09
19:14:44|35947.03
19:14:46|35942.8
19:14:47|35942.81
19:14:48|35940.05
19:14:48|35940.05
19:14:50|35940.05
19:14:50|35940.05
19:14:53|35940.06
19:14:53|35940.06
19:14:54|35940.05
19:14:55|35940.
19:14:56|35940.
19:14:57|35940.
19:14:58|35939.98
19:15:00|35938.02
19:15:01|35938.02
19:15:01|35938.03
19:15:03|35938.03
19:15:04|35938.03
19:15:05|35938.03
19:15:06|35948.08
19:15:07|35939.94
19:15:08|35938.03
19:15:09|35938.03
19:15:11|35940.05
19:15:11|35940.
19:15:13|35938.03
19:15:14|35938.03
19:15:15|35938.03
19:15:16|35938.03
19:15:16|35938.03
19:15:18|35938.03
19:15:18|35942.45
19:15:20|35948.79
19:15:21|35945.82
19:15:22|35945.82
19:15:23|35945.82
19:15:24|35945.82
19:15:25|35942.2
19:15:25|35943.34
19:15:27|35943.33
19:15:28|35943.34
19:15:28|35943.34
19:15:30|35943.33
19:15:31|35940.01
19:15:32|35937.51
19:15:33|35937.51
19:15:33|35937.51
19:15:35|35937.51
19:15:36|35934.66
19:15:36|35934.66
19:15:39|35921.19
19:15:39|35924.48
19:15:41|35924.48
19:15:42|35921.18
19:15:44|35918.44
19:15:45|35918.44
19:15:46|35918.43
19:15:47|35910.28
19:15:49|35912.78
19:15:50|35915.37
19:15:50|35915.37
19:15:51|35915.37
19:15:52|35915.37
19:15:54|35915.37
19:15:55|35912.45
19:15:56|35909.98
19:15:57|35909.99
19:15:58|35909.99
19:15:59|35909.99
19:16:01|35912.49
19:16:02|35912.49
19:16:03|35918.43
19:16:03|35918.43
19:16:05|35919.41
19:16:06|35923.1
19:16:08|35923.09
19:16:08|35923.05
19:16:09|35920.3
19:16:10|35920.3
19:16:11|35920.3
19:16:13|35917.72
19:16:14|35917.71
19:16:15|35917.71
19:16:15|35912.52
19:16:16|35912.84
19:16:17|35917.89
19:16:19|35917.89
19:16:20|35917.89
19:16:20|35917.89
19:16:21|35917.89
19:16:22|35915.27
19:16:23|35915.26
19:16:25|35915.26
19:16:26|35915.26
19:16:27|35915.26
19:16:27|35917.11
19:16:29|35917.11
19:16:30|35917.11
19:16:30|35917.89
19:16:32|35912.94
19:16:32|35914.1
19:16:33|35917.11
19:16:35|35917.11
19:16:35|35917.1
19:16:36|35917.9
19:16:37|35917.9
19:16:39|35917.9
19:16:40|35917.89
19:16:42|35917.89
19:16:43|35917.89
19:16:44|35912.51
19:16:45|35912.51
19:16:46|35909.
19:16:48|35909.
19:16:49|35909.
19:16:50|35908.
19:16:50|35903.26
19:16:51|35902.98
19:16:52|35902.98
19:16:54|35902.98
19:16:55|35902.98
19:16:56|35909.01
19:16:57|35909.01
19:16:58|35909.01
19:16:59|35909.
19:17:00|35909.
19:17:01|35909.
19:17:03|35909.
19:17:03|35909.
19:17:04|35909.
19:17:06|35903.66
19:17:06|35903.67
19:17:08|35903.66
19:17:08|35900.06
19:17:09|35893.36
19:17:10|35892.49
19:17:12|35892.49
19:17:12|35897.
19:17:14|35897.
19:17:15|35897.79
19:17:16|35903.54
19:17:17|35903.53
19:17:18|35903.53
19:17:19|35900.9
19:17:20|35900.91
19:17:21|35896.6
19:17:22|35900.76
19:17:23|35900.76
19:17:24|35900.76
19:17:26|35917.9
19:17:26|35931.78
19:17:28|35931.77
19:17:29|35926.4
19:17:29|35926.4
19:17:30|35921.21
19:17:31|35916.93
19:17:32|35919.5
19:17:34|35910.14
19:17:34|35907.8
19:17:35|35907.8
19:17:37|35899.67
19:17:37|35898.38
19:17:38|35898.38
19:17:40|35895.56
19:17:41|35895.56
19:17:42|35895.24
19:17:44|35889.14
19:17:46|35889.12
19:17:46|35888.88
19:17:48|35883.85
19:17:50|35886.15
19:17:50|35886.15
19:17:51|35886.16
19:17:52|35886.15
19:17:53|35886.16
19:17:54|35886.16
19:17:55|35886.16
19:17:56|35886.15
19:17:57|35883.48
19:17:58|35883.49
19:17:59|35883.48
19:18:00|35882.32
19:18:01|35882.32
19:18:02|35883.
19:18:03|35886.16
19:18:04|35886.17
19:18:05|35891.55
19:18:06|35895.55
19:18:07|35891.89
19:18:08|35891.89
19:18:09|35891.89
19:18:10|35891.9
19:18:11|35891.9
19:18:12|35891.9
19:18:13|35891.9
19:18:14|35891.9
19:18:15|35887.14
19:18:16|35887.14
19:18:17|35887.14
19:18:18|35887.14
19:18:19|35887.14
19:18:20|35887.14
19:18:21|35886.17
19:18:22|35886.17
19:18:23|35886.18
19:18:24|35886.18
19:18:25|35887.13
19:18:26|35887.12
19:18:27|35887.12
19:18:28|35887.13
19:18:29|35887.13
19:18:30|35880.
19:18:31|35883.7
19:18:32|35887.14
19:18:33|35893.26
19:18:34|35893.26
19:18:35|35893.27
19:18:36|35893.26
19:18:37|35893.27
19:18:38|35895.55
19:18:39|35879.4
19:18:40|35874.61
19:18:41|35874.56
19:18:42|35870.72
19:18:43|35867.53
19:18:45|35863.84
19:18:47|35866.93
19:18:47|35872.37
19:18:48|35872.37
19:18:49|35879.82
19:18:50|35895.56
19:18:51|35899.66
19:18:52|35904.53
19:18:53|35906.
19:18:54|35911.16
19:18:55|35919.72
19:18:56|35917.93
19:18:57|35911.53
19:18:58|35910.04
19:18:59|35910.04
19:19:00|35912.37
19:19:01|35900.76
19:19:02|35901.08
19:19:04|35906.47
19:19:06|35917.75
19:19:06|35926.42
19:19:07|35936.98
19:19:08|35949.72
19:19:09|35965.79
19:19:10|35960.4
19:19:11|35956.81
19:19:13|35950.25
19:19:13|35957.14
19:19:14|35960.45
19:19:16|35949.93
19:19:17|35949.92
19:19:18|35944.67
19:19:19|35944.67
19:19:20|35936.98
19:19:20|35930.54
19:19:21|35930.54
19:19:23|35930.53
19:19:24|35930.53
19:19:25|35930.53
19:19:26|35924.34
19:19:27|35926.7
19:19:27|35926.7
19:19:29|35926.7
19:19:30|35928.5
19:19:30|35928.5
19:19:32|35915.07
19:19:33|35907.3
19:19:34|35912.67
19:19:34|35912.68
19:19:37|35917.21
19:19:37|35911.06
19:19:38|35908.13
19:19:39|35908.14
19:19:40|35908.14
19:19:41|35908.13
19:19:43|35908.16
19:19:44|35908.45
19:19:44|35908.17
19:19:47|35908.17
19:19:47|35908.17
19:19:48|35914.52
19:19:49|35916.56
19:19:50|35926.33
19:19:52|35920.95
19:19:53|35918.42
19:19:54|35919.03
19:19:55|35919.04
19:19:56|35919.04
19:19:57|35919.04
19:19:58|35923.73
19:19:58|35926.32
19:19:59|35926.98
19:20:01|35926.97
19:20:01|35910.39
19:20:03|35923.63
19:20:05|35915.44
19:20:06|35904.53
19:20:07|35904.52
19:20:08|35909.9
19:20:09|35909.9
19:20:10|35909.9
19:20:11|35915.29
19:20:12|35920.66
19:20:13|35907.55
19:20:14|35909.78
19:20:15|35909.78
19:20:17|35909.78
19:20:18|35899.64
19:20:19|35899.64
19:20:20|35899.01
19:20:21|35899.02
19:20:22|35899.02
19:20:23|35899.02
19:20:24|35899.02
19:20:25|35899.02
19:20:27|35899.02
19:20:27|35899.02
19:20:28|35893.36
19:20:30|35893.14
19:20:31|35888.88
19:20:32|35883.85
19:20:32|35882.98
19:20:33|35882.98
19:20:35|35882.98
19:20:35|35882.99
19:20:37|35879.39
19:20:37|35879.39
19:20:39|35872.5
19:20:39|35872.51
19:20:41|35872.51
19:20:42|35872.51
19:20:42|35872.5
19:20:44|35875.07
19:20:45|35875.07
19:20:47|35875.07
19:20:48|35875.06
19:20:50|35872.42
19:20:51|35872.42
19:20:52|35872.41
19:20:53|35870.97
19:20:54|35870.97
19:20:55|35870.97
19:20:56|35870.
19:20:57|35868.62
19:20:58|35868.24
19:20:59|35868.24
19:21:00|35868.24
19:21:01|35868.24
19:21:02|35868.24
19:21:04|35872.42
19:21:04|35868.96
19:21:05|35875.08
19:21:07|35875.07
19:21:08|35872.16
19:21:09|35870.
19:21:10|35865.56
19:21:11|35865.56
19:21:12|35865.56
19:21:13|35864.56
19:21:15|35864.56
19:21:16|35863.83
19:21:16|35863.65
19:21:17|35863.65
19:21:18|35863.65
19:21:19|35863.65
19:21:20|35863.65
19:21:21|35859.97
19:21:22|35859.97
19:21:24|35859.96
19:21:24|35858.96
19:21:26|35858.58
19:21:26|35858.58
19:21:27|35858.57
19:21:29|35858.58
19:21:30|35858.58
19:21:31|35870.91
19:21:32|35864.19
19:21:33|35861.65
19:21:33|35858.3
19:21:34|35858.3
19:21:36|35850.
19:21:36|35845.
19:21:37|35850.28
19:21:38|35850.28
19:21:39|35850.29
19:21:40|35850.39
19:21:41|35860.61
19:21:42|35865.58
19:21:43|35865.58
19:21:44|35865.58
19:21:46|35865.59
19:21:47|35865.58
19:21:48|35869.22
19:21:50|35865.72
19:21:51|35870.91
19:21:52|35874.38
19:21:53|35874.39
19:21:55|35883.19
19:21:56|35883.85
19:21:56|35883.85
19:21:58|35879.29
19:21:59|35879.29
19:22:00|35883.84
19:22:00|35883.84
19:22:01|35883.85
19:22:03|35883.85
19:22:03|35887.37
19:22:05|35892.53
19:22:06|35897.99
19:22:08|35893.11
19:22:08|35893.09
19:22:09|35893.09
19:22:10|35893.1
19:22:11|35893.1
19:22:12|35889.31
19:22:13|35889.31
19:22:14|35888.
19:22:15|35888.
19:22:16|35887.29
19:22:17|35887.29
19:22:18|35887.23
19:22:19|35881.07
19:22:20|35879.63
19:22:21|35883.59
19:22:22|35885.
19:22:23|35872.46
19:22:24|35872.46
19:22:25|35877.03
19:22:26|35877.03
19:22:27|35877.03
19:22:28|35877.04
19:22:30|35877.04
19:22:31|35877.04
19:22:33|35879.37
19:22:33|35879.37
19:22:34|35879.37
19:22:35|35877.04
19:22:36|35877.37
19:22:37|35879.17
19:22:38|35870.9
19:22:39|35870.92
19:22:40|35879.52
19:22:41|35879.47
19:22:42|35879.47
19:22:43|35874.84
19:22:44|35874.07
19:22:45|35874.07
19:22:46|35874.07
19:22:48|35874.08
19:22:50|35870.77
19:22:50|35870.78
19:22:51|35870.78
19:22:53|35870.78
19:22:54|35869.5
19:22:56|35865.6
19:22:57|35865.6
19:22:57|35865.6
19:22:59|35865.6
19:23:00|35865.92
19:23:01|35879.45
19:23:01|35879.45
19:23:04|35874.08
19:23:05|35874.09
19:23:06|35874.09
19:23:07|35874.04
19:23:08|35869.49
19:23:09|35869.49
19:23:10|35864.
19:23:11|35864.
19:23:12|35864.
19:23:13|35864.01
19:23:15|35870.78
19:23:16|35870.78
19:23:17|35873.58
19:23:18|35873.58
19:23:18|35873.58
19:23:20|35868.23
19:23:21|35868.23
19:23:22|35873.57
19:23:23|35873.57
19:23:24|35873.56
19:23:25|35873.54
19:23:26|35868.28
19:23:27|35866.29
19:23:28|35864.
19:23:29|35856.97
19:23:30|35854.3
19:23:31|35860.56
19:23:32|35860.56
19:23:33|35865.04
19:23:34|35860.58
19:23:35|35860.58
19:23:36|35866.59
19:23:37|35866.59
19:23:38|35861.23
19:23:39|35861.23
19:23:40|35850.46
19:23:41|35850.78
19:23:42|35855.61
19:23:43|35855.61
19:23:44|35855.61
19:23:45|35855.6
19:23:46|35855.93
19:23:48|35858.78
19:23:49|35858.42
19:23:50|35858.42
19:23:51|35851.92
19:23:52|35851.92
19:23:53|35851.91
19:23:54|35845.01
19:23:55|35846.06
19:23:57|35850.38
19:23:58|35852.24
19:23:59|35851.12
19:24:00|35848.16
19:24:01|35845.01
19:24:02|35844.31
19:24:03|35843.19
19:24:04|35847.23
19:24:06|35851.23
19:24:07|35851.23
19:24:07|35851.22
19:24:09|35851.22
19:24:10|35851.22
19:24:11|35846.6
19:24:12|35846.59
19:24:13|35846.59
19:24:14|35846.58
19:24:15|35846.58
19:24:16|35846.58
19:24:17|35846.58
19:24:18|35846.58
19:24:19|35846.58
19:24:20|35846.58
19:24:21|35842.89
19:24:22|35846.57
19:24:23|35846.57
19:24:24|35846.57
19:24:25|35846.57
19:24:26|35846.57
19:24:27|35846.57
19:24:28|35846.58
19:24:29|35846.58
19:24:30|35846.58
19:24:31|35850.
19:24:32|35850.
19:24:34|35850.
19:24:34|35850.
19:24:36|35849.63
19:24:37|35849.63
19:24:38|35849.63
19:24:39|35849.63
19:24:40|35849.63
19:24:41|35844.64
19:24:42|35844.64
19:24:43|35850.3
19:24:44|35850.31
19:24:45|35850.31
19:24:46|35850.31
19:24:47|35850.3
19:24:48|35850.3
19:24:49|35854.77
19:24:51|35856.06
19:24:52|35853.75
19:24:54|35853.75
19:24:55|35850.32
19:24:55|35850.32
19:24:57|35850.32
19:24:57|35856.42
19:24:59|35856.43
19:24:59|35856.43
19:25:00|35856.43
19:25:01|35850.3
19:25:03|35853.59
19:25:04|35853.58
19:25:05|35859.41
19:25:06|35860.
19:25:06|35865.9
19:25:08|35868.21
19:25:09|35868.21
19:25:10|35865.9
19:25:11|35865.57
19:25:12|35865.57
19:25:13|35862.79
19:25:14|35862.79
19:25:15|35862.
19:25:16|35862.
19:25:17|35849.92
19:25:18|35844.65
19:25:19|35842.09
19:25:20|35848.26
19:25:21|35842.63
19:25:22|35842.63
19:25:23|35842.96
19:25:24|35848.26
19:25:25|35848.26
19:25:26|35848.26
19:25:27|35848.27
19:25:28|35848.27
19:25:30|35848.86
19:25:30|35848.28
19:25:31|35848.28
19:25:32|35848.28
19:25:33|35848.27
19:25:34|35848.27
19:25:36|35848.27
19:25:36|35848.25
19:25:38|35842.09
19:25:38|35840.01
19:25:40|35840.01
19:25:40|35840.01
19:25:41|35845.36
19:25:42|35845.38
19:25:43|35845.38
19:25:44|35845.37
19:25:45|35845.38
19:25:46|35845.37
19:25:48|35845.38
19:25:49|35855.83
19:25:51|35855.83
19:25:52|35855.83
19:25:53|35855.84
19:25:53|35863.64
19:25:55|35863.63
19:25:56|35863.63
19:25:56|35863.31
19:25:58|35855.82
19:25:58|35852.93
19:26:00|35850.31
19:26:00|35838.81
19:26:01|35838.8
19:26:03|35839.12
19:26:04|35839.14
19:26:05|35839.15
19:26:06|35839.15
19:26:07|35839.15
19:26:07|35842.8
19:26:10|35844.52
19:26:10|35841.39
19:26:11|35841.39
19:26:12|35838.01
19:26:13|35838.01
19:26:14|35838.
19:26:15|35838.
19:26:16|35833.31
19:26:17|35835.93
19:26:18|35835.92
19:26:19|35835.92
19:26:20|35836.67
19:26:21|35836.67
19:26:22|35846.38
19:26:23|35846.7
19:26:24|35846.7
19:26:25|35846.72
19:26:26|35850.23
19:26:27|35847.2
19:26:28|35847.2
19:26:29|35847.2
19:26:30|35847.2
19:26:31|35854.12
19:26:32|35863.65
19:26:33|35866.
19:26:34|35865.96
19:26:35|35863.33
19:26:36|35863.32
19:26:37|35863.32
19:26:38|35862.31
19:26:39|35862.31
19:26:40|35862.31
19:26:41|35862.31
19:26:42|35863.65
19:26:43|35869.63
19:26:44|35869.94
19:26:45|35870.
19:26:46|35870.
19:26:47|35870.
19:26:48|35879.38
19:26:49|35879.38
19:26:51|35884.07
19:26:51|35880.65
19:26:54|35883.76
19:26:54|35884.08
19:26:55|35884.1
19:26:56|35885.23
19:26:57|35885.23
19:26:58|35885.23
19:26:59|35885.23
19:27:00|35885.23
19:27:02|35885.22
19:27:04|35885.22
19:27:04|35885.22
19:27:06|35884.03
19:27:07|35884.03
19:27:08|35884.03
19:27:08|35877.82
19:27:10|35874.22
19:27:12|35874.22
19:27:12|35874.22
19:27:13|35874.22
19:27:14|35873.65
19:27:15|35873.63
19:27:16|35873.6
19:27:17|35873.6
19:27:18|35873.6
19:27:20|35873.59
19:27:21|35873.09
19:27:22|35873.08
19:27:24|35879.01
19:27:24|35879.01
19:27:25|35878.41
19:27:26|35878.41
19:27:27|35871.01
19:27:28|35871.01
19:27:29|35871.01
19:27:30|35871.01
19:27:31|35871.33
19:27:32|35873.52
19:27:33|35873.52
19:27:34|35873.53
19:27:35|35873.52
19:27:36|35873.52
19:27:37|35873.52
19:27:38|35880.18
19:27:39|35880.18
19:27:40|35880.18
19:27:41|35880.19
19:27:42|35880.19
19:27:43|35883.78
19:27:44|35885.23
19:27:45|35885.23
19:27:46|35885.23
19:27:47|35883.74
19:27:48|35895.56
19:27:49|35897.66
19:27:50|35905.99
19:27:51|35905.99
19:27:53|35906.72
19:27:54|35908.07
19:27:55|35918.89
19:27:57|35927.53
19:27:57|35929.9
19:27:59|35937.1
19:27:59|35936.99
19:28:01|35936.99
19:28:02|35934.88
19:28:04|35944.69
19:28:05|35944.68
19:28:05|35939.96
19:28:07|35952.71
19:28:09|35947.11
19:28:10|35947.08
19:28:10|35947.09
19:28:11|35940.6
19:28:12|35933.92
19:28:13|35933.93
19:28:14|35935.42
19:28:15|35935.42
19:28:16|35935.42
19:28:17|35935.42
19:28:18|35942.9
19:28:19|35942.9
19:28:21|35947.02
19:28:21|35947.02
19:28:22|35947.02
19:28:23|35947.02
19:28:24|35947.02
19:28:26|35947.02
19:28:26|35950.
19:28:27|35955.86
19:28:28|35950.73
19:28:29|35959.03
19:28:31|35954.99
19:28:31|35946.7
19:28:32|35946.7
19:28:33|35944.22
19:28:34|35944.22
19:28:36|35944.22
19:28:36|35944.22
19:28:38|35947.03
19:28:38|35947.03
19:28:40|35952.42
19:28:40|35952.42
19:28:41|35952.42
19:28:42|35948.
19:28:43|35954.56
19:28:44|35954.56
19:28:45|35951.04
19:28:46|35954.55
19:28:47|35959.03
19:28:48|35960.6
19:28:49|35961.22
19:28:50|35970.53
19:28:52|35970.53
19:28:53|35965.14
19:28:54|35965.13
19:28:55|35965.13
19:28:56|35965.14
19:28:58|35971.43
19:28:59|35971.43
19:28:59|35971.11
19:29:00|35960.11
19:29:01|35952.12
19:29:03|35952.76
19:29:04|35948.86
19:29:06|35948.86
19:29:07|35954.25
19:29:08|35954.25
19:29:09|35959.21
19:29:10|35959.86
19:29:11|35954.29
19:29:12|35954.29
19:29:13|35957.97
19:29:15|35965.06
19:29:16|35965.06
19:29:16|35965.06
19:29:18|35965.06
19:29:18|35965.06
19:29:20|35965.07
19:29:20|35965.07
19:29:22|35965.07
19:29:23|35965.07
19:29:23|35969.87
19:29:24|35969.87
19:29:26|35969.88
19:29:27|35969.88
19:29:27|35969.88
19:29:28|35964.75
19:29:29|35959.63
19:29:30|35959.63
19:29:32|35959.64
19:29:33|35959.64
19:29:33|35959.64
19:29:35|35959.64
19:29:35|35959.65
19:29:37|35959.65
19:29:37|35959.65
19:29:39|35959.65
19:29:39|35959.65
19:29:40|35959.65
19:29:41|35951.72
19:29:43|35951.71
19:29:44|35950.
19:29:44|35950.
19:29:45|35946.85
19:29:46|35946.85
19:29:48|35951.71
19:29:49|35960.9
19:29:49|35960.9
19:29:50|35960.9
19:29:52|35960.9
19:29:53|35960.88
19:29:54|35960.89
19:29:56|35960.56
19:29:57|35960.56
19:29:58|35960.56
19:30:00|35955.16
19:30:00|35949.57
19:30:02|35949.57
19:30:03|35949.57
19:30:04|35949.57
19:30:05|35949.57
19:30:05|35949.56
19:30:07|35946.84
19:30:08|35955.28
19:30:09|35965.07
19:30:11|35962.97
19:30:12|35961.14
19:30:13|35961.14
19:30:14|35961.14
19:30:14|35966.67
19:30:15|35979.54
19:30:16|35990.95
19:30:17|35982.44
19:30:19|35975.2
19:30:19|35970.89
19:30:21|35970.89
19:30:22|35976.29
19:30:22|35976.29
19:30:23|35972.02
19:30:25|35972.02
19:30:25|35972.02
19:30:27|35967.36
19:30:27|35967.36
19:30:29|35967.36
19:30:29|35996.41
19:30:31|35996.41
19:30:31|35992.05
19:30:32|35985.53
19:30:33|35985.2
19:30:35|35981.06
19:30:35|35986.45
19:30:36|35986.44
19:30:38|35978.36
19:30:38|35974.81
19:30:39|35974.81
19:30:41|35974.8
19:30:41|35974.8
19:30:42|35981.03
19:30:43|35981.03
19:30:45|35985.85
19:30:45|35985.85
19:30:47|35978.34
19:30:48|35978.35
19:30:49|35978.35
19:30:49|35978.35
19:30:50|35982.13
19:30:52|35982.13
19:30:53|35988.45
19:30:53|36000.
19:30:54|36000.
19:30:56|36001.78
19:30:58|36001.78
19:30:59|36001.78
19:31:01|36010.2
19:31:02|36010.19
19:31:03|36010.19
19:31:04|36010.19
19:31:05|36010.2
19:31:06|36010.2
19:31:06|36011.84
19:31:07|36011.84
19:31:09|36011.85
19:31:10|36011.85
19:31:11|36012.
19:31:12|36014.68
19:31:13|36014.68
19:31:14|36014.67
19:31:16|36009.87
19:31:16|36007.6
19:31:17|36001.11
19:31:18|36008.09
19:31:19|36008.09
19:31:20|36008.09
19:31:21|36011.25
19:31:22|36011.25
19:31:23|36014.91
19:31:24|36027.56
19:31:25|36027.56
19:31:26|36025.41
19:31:27|36022.16
19:31:28|36012.95
19:31:29|36012.97
19:31:30|36012.97
19:31:31|36012.97
19:31:32|36015.1
19:31:33|36019.85
19:31:34|36019.85
19:31:35|36015.99
19:31:36|36024.3
19:31:37|36020.94
19:31:38|36020.94
19:31:39|36018.5
19:31:40|36015.55
19:31:41|36015.55
19:31:42|36015.55
19:31:43|36019.5
19:31:44|36020.95
19:31:45|36020.95
19:31:46|36020.95
19:31:47|36020.95
19:31:48|36020.95
19:31:49|36020.94
19:31:50|36011.08
19:31:51|36011.08
19:31:52|36011.08
19:31:53|36011.08
19:31:55|36011.08
19:31:57|36011.08
19:31:58|36011.08
19:31:58|36011.08
19:32:01|36006.35
19:32:02|36011.76
19:32:04|36017.84
19:32:04|36017.84
19:32:05|36017.84
19:32:06|36020.95
19:32:07|36020.94
19:32:08|36020.94
19:32:10|36020.94
19:32:12|36020.94
19:32:12|36020.94
19:32:13|36017.53
19:32:14|36017.53
19:32:15|36012.45
19:32:16|36012.45
19:32:17|36012.45
19:32:18|36006.01
19:32:19|36011.06
19:32:20|36009.25
19:32:21|36006.
19:32:22|36006.
19:32:23|36006.01
19:32:24|36006.01
19:32:25|36006.01
19:32:26|36006.01
19:32:27|36006.01
19:32:28|36008.13
19:32:29|35999.11
19:32:30|35994.76
19:32:31|35994.76
19:32:32|35986.88
19:32:33|35986.88
19:32:34|35986.88
19:32:36|35999.47
19:32:36|35999.47
19:32:37|35994.99
19:32:38|35995.
19:32:39|35988.67
19:32:40|35985.98
19:32:41|35974.56
19:32:42|35972.42
19:32:43|35971.92
19:32:44|35971.92
19:32:45|35971.92
19:32:46|35980.72
19:32:47|35980.72
19:32:48|35980.72
19:32:49|35980.72
19:32:50|35972.7
19:32:51|35970.02
19:32:52|35970.02
19:32:53|35976.52
19:32:54|35980.69
19:32:55|35980.72
19:32:56|35980.71
19:32:57|35980.72
19:32:58|35981.19
19:33:00|35984.85
19:33:02|35978.37
19:33:03|35994.04
19:33:04|35991.07
19:33:05|35991.07
19:33:06|35991.07
19:33:08|35991.07
19:33:09|35991.08
19:33:10|35994.36
19:33:11|35998.86
19:33:12|35999.31
19:33:13|35994.92
19:33:14|35994.92
19:33:15|35994.92
19:33:16|35994.59
19:33:17|35991.72
19:33:18|35991.73
19:33:19|35991.73
19:33:20|35997.01
19:33:21|35997.01
19:33:22|36008.71
19:33:23|36016.77
19:33:24|36017.52
19:33:25|36017.52
19:33:26|36017.52
19:33:27|36012.5
19:33:28|36012.5
19:33:29|36012.5
19:33:30|36012.5
19:33:31|36006.24
19:33:32|36006.23
19:33:33|36002.03
19:33:34|36007.43
19:33:35|36007.43
19:33:36|36014.08
19:33:37|36017.5
19:33:38|36017.51
19:33:39|36017.51
19:33:40|36017.51
19:33:41|36017.51
19:33:42|36014.35
19:33:43|36014.35
19:33:44|36014.34
19:33:45|36014.34
19:33:46|36014.33
19:33:47|36014.31
19:33:48|36014.31
19:33:49|36010.71
19:33:50|36010.71
19:33:51|36010.71
19:33:52|36010.71
19:33:53|36010.71
19:33:54|36010.71
19:33:55|36010.71
19:33:56|36010.7
19:33:57|36006.82
19:33:59|36006.27
19:34:00|36006.27
19:34:02|36010.51
19:34:03|36014.35
19:34:04|36014.35
19:34:05|36014.35
19:34:06|36014.35
19:34:07|36014.35
19:34:08|36008.86
19:34:09|36008.85
19:34:10|36008.84
19:34:12|36006.3
19:34:12|36009.91
19:34:13|36009.91
19:34:14|36009.91
19:34:15|36009.91
19:34:16|36009.
19:34:17|36009.
19:34:19|36009.
19:34:20|36009.
19:34:21|36009.
19:34:22|36009.
19:34:22|36021.99
19:34:23|36021.99
19:34:24|36021.99
19:34:25|36021.99
19:34:27|36022.
19:34:28|36018.91
19:34:29|36017.47
19:34:30|36017.47
19:34:31|36017.47
19:34:32|36017.47
19:34:33|36017.47
19:34:34|36009.97
19:34:35|36011.67
19:34:36|36022.21
19:34:37|36022.21
19:34:38|36022.21
19:34:39|36022.21
19:34:40|36022.22
19:34:41|36022.22
19:34:42|36022.45
19:34:43|36022.45
19:34:44|36017.04
19:34:45|36017.04
19:34:46|36017.04
19:34:47|36017.04
19:34:48|36017.05
19:34:49|36017.05
19:34:50|36017.05
19:34:51|36017.05
19:34:52|36017.05
19:34:53|36017.05
19:34:54|36017.05
19:34:55|36022.44
19:34:56|36022.44
19:34:57|36022.45
19:34:59|36022.89
19:35:00|36022.89
19:35:01|36022.89
19:35:02|36017.56
19:35:03|36020.25
19:35:04|36020.25
19:35:06|36020.25
19:35:06|36020.25
19:35:08|36032.56
19:35:08|36047.29
19:35:10|36047.31
19:35:10|36039.93
19:35:11|36029.88
19:35:12|36033.04
19:35:13|36033.37
19:35:15|36030.69
19:35:16|36030.69
19:35:17|36036.13
19:35:18|36039.89
19:35:19|36038.69
19:35:20|36034.2
19:35:21|36034.2
19:35:22|36030.39
19:35:23|36029.01
19:35:24|36034.42
19:35:25|36043.42
19:35:26|36047.22
19:35:27|36036.42
19:35:28|36036.43
19:35:29|36036.43
19:35:30|36036.43
19:35:31|36036.43
19:35:32|36036.39
19:35:33|36042.19
19:35:34|36042.2
19:35:35|36042.15
19:35:36|36042.15
19:35:37|36056.91
19:35:38|36050.29
19:35:39|36057.23
19:35:40|36057.23
19:35:41|36057.23
19:35:42|36057.23
19:35:43|36057.23
19:35:44|36057.23
19:35:45|36064.17
19:35:46|36060.61
19:35:47|36060.61
19:35:48|36060.61
19:35:49|36060.61
19:35:50|36068.99
19:35:51|36068.99
19:35:52|36069.01
19:35:53|36069.01
19:35:54|36068.65
19:35:55|36065.39
19:35:56|36068.64
19:35:57|36068.64
19:35:58|36074.33
19:35:59|36070.71
19:36:00|36067.6
19:36:02|36076.45
19:36:03|36049.78
19:36:05|36035.84
19:36:07|36047.53
19:36:07|36047.53
19:36:09|36050.1
19:36:11|36050.1
19:36:11|36055.12
19:36:12|36057.82
19:36:13|36059.36
19:36:14|36064.78
19:36:15|36071.96
19:36:16|36071.95
19:36:17|36069.11
19:36:18|36069.11
19:36:19|36061.12
19:36:20|36054.81
19:36:21|36051.69
19:36:22|36051.68
19:36:23|36048.63
19:36:24|36045.2
19:36:25|36045.2
19:36:26|36048.95
19:36:27|36048.95
19:36:28|36049.65
19:36:29|36050.59
19:36:30|36050.59
19:36:31|36050.59
19:36:33|36050.6
19:36:34|36050.6
19:36:36|36050.59
19:36:36|36050.59
19:36:37|36050.6
19:36:38|36059.39
19:36:39|36049.64
19:36:40|36040.
19:36:41|36040.
19:36:42|36040.
19:36:43|36040.
19:36:45|36037.84
19:36:46|36030.91
19:36:47|36035.32
19:36:48|36032.08
19:36:49|36032.08
19:36:50|36032.08
19:36:51|36032.08
19:36:52|36032.07
19:36:53|36032.08
19:36:54|36036.92
19:36:55|36045.76
19:36:55|36045.74
19:36:58|36037.36
19:36:58|36034.95
19:36:59|36037.35
19:37:01|36049.19
19:37:03|36049.19
19:37:05|36057.73
19:37:05|36057.72
19:37:06|36057.72
19:37:08|36038.86
19:37:09|36038.86
19:37:10|36036.16
19:37:11|36036.16
19:37:12|36033.78
19:37:14|36039.17
19:37:15|36039.17
19:37:15|36039.18
19:37:17|36034.11
19:37:17|36037.35
19:37:20|36051.78
19:37:20|36066.75
19:37:21|36065.39
19:37:22|36059.27
19:37:24|36063.42
19:37:25|36063.42
19:37:26|36063.43
19:37:27|36063.43
19:37:28|36063.42
19:37:30|36063.42
19:37:31|36055.63
19:37:31|36052.61
19:37:32|36058.01
19:37:34|36058.01
19:37:34|36058.01
19:37:36|36057.96
19:37:37|36053.22
19:37:37|36055.03
19:37:39|36055.03
19:37:40|36055.03
19:37:41|36052.61
19:37:42|36052.6
19:37:43|36052.6
19:37:43|36052.6
19:37:45|36058.
19:37:45|36058.01
19:37:47|36058.01
19:37:47|36058.
19:37:48|36058.
19:37:50|36051.03
19:37:50|36051.03
19:37:52|36051.03
19:37:53|36052.77
19:37:54|36056.36
19:37:55|36056.36
19:37:55|36056.37
19:37:56|36057.99
19:37:57|36057.99
19:37:59|36058.
19:38:00|36058.
19:38:02|36073.24
19:38:03|36073.58
19:38:05|36069.34
19:38:06|36069.34
19:38:07|36069.34
19:38:09|36074.89
19:38:10|36074.89
19:38:11|36081.63
19:38:13|36081.81
19:38:14|36073.91
19:38:14|36081.8
19:38:15|36081.23
19:38:17|36083.32
19:38:18|36083.32
19:38:19|36090.75
19:38:19|36090.74
19:38:21|36090.74
19:38:21|36099.99
19:38:23|36100.
19:38:23|36099.99
19:38:25|36095.24
19:38:25|36091.04
19:38:27|36093.17
19:38:28|36084.27
19:38:28|36084.27
19:38:30|36085.52
19:38:31|36095.24
19:38:32|36112.35
19:38:33|36128.9
19:38:34|36128.92
19:38:35|36128.92
19:38:36|36123.52
19:38:37|36128.92
19:38:38|36118.92
19:38:39|36118.92
19:38:40|36113.75
19:38:41|36113.75
19:38:42|36113.74
19:38:43|36113.75
19:38:44|36110.65
19:38:45|36102.65
19:38:46|36102.66
19:38:47|36102.66
19:38:48|36108.06
19:38:49|36107.74
19:38:50|36103.12
19:38:51|36103.12
19:38:52|36103.11
19:38:53|36103.11
19:38:54|36103.12
19:38:55|36103.12
19:38:56|36104.88
19:38:57|36104.88
19:38:58|36104.88
19:38:59|36104.88
19:39:00|36104.88
19:39:01|36104.88
19:39:02|36112.35
19:39:04|36125.44
19:39:05|36122.17
19:39:07|36116.26
19:39:08|36111.73
19:39:09|36111.81
19:39:11|36109.79
19:39:13|36103.1
19:39:14|36089.84
19:39:15|36083.8
19:39:16|36080.73
19:39:17|36085.98
19:39:18|36108.07
19:39:20|36115.67
19:39:20|36107.23
19:39:22|36109.13
19:39:22|36076.57
19:39:24|36078.64
19:39:25|36082.05
19:39:26|36087.25
19:39:27|36076.33
19:39:28|36092.11
19:39:29|36100.54
19:39:30|36100.54
19:39:31|36100.54
19:39:32|36100.54
19:39:32|36096.93
19:39:33|36096.93
19:39:35|36090.65
19:39:35|36095.73
19:39:38|36096.79
19:39:38|36096.93
19:39:39|36096.93
19:39:40|36083.98
19:39:41|36080.75
19:39:42|36093.44
19:39:43|36090.56
19:39:45|36081.84
19:39:45|36081.84
19:39:47|36081.84
19:39:48|36055.52
19:39:49|36023.06
19:39:49|36017.71
19:39:50|36007.77
19:39:51|36007.77
19:39:53|36026.39
19:39:54|36042.6
19:39:55|36042.61
19:39:55|36049.28
19:39:57|36043.89
19:39:58|36046.34
19:39:59|36054.79
19:39:59|36047.16
19:40:01|36053.25
19:40:02|36053.3
19:40:04|36050.74
19:40:04|36050.74
19:40:06|36048.74
19:40:07|36058.87
19:40:08|36051.33
19:40:10|36048.73
19:40:10|36054.13
19:40:12|36054.27
19:40:14|36055.73
19:40:14|36055.73
19:40:15|36051.33
19:40:17|36057.49
19:40:19|36077.77
19:40:19|36089.67
19:40:20|36084.42
19:40:21|36084.42
19:40:22|36072.21
19:40:23|36077.52
19:40:24|36077.53
19:40:26|36077.53
19:40:26|36077.87
19:40:28|36077.87
19:40:29|36077.87
19:40:30|36075.72
19:40:31|36072.15
19:40:32|36072.15
19:40:32|36072.15
19:40:34|36084.41
19:40:35|36084.42
19:40:35|36084.41
19:40:37|36084.09
19:40:38|36083.45
19:40:39|36091.
19:40:40|36094.33
19:40:41|36090.99
19:40:42|36088.9
19:40:43|36085.36
19:40:43|36088.93
19:40:44|36083.83
19:40:45|36081.25
19:40:48|36081.25
19:40:49|36082.22
19:40:50|36087.64
19:40:51|36087.64
19:40:52|36087.64
19:40:53|36081.71
19:40:53|36081.7
19:40:55|36069.35
19:40:56|36073.03
19:40:57|36083.73
19:40:57|36080.15
19:40:59|36083.69
19:40:59|36072.87
19:41:01|36072.21
19:41:02|36061.18
19:41:02|36054.15
19:41:04|36050.85
19:41:06|36050.85
19:41:07|36054.07
19:41:07|36054.07
19:41:10|36050.85
19:41:11|36050.85
19:41:12|36050.85
19:41:14|36049.78
19:41:14|36048.24
19:41:15|36048.24
19:41:16|36048.24
19:41:17|36048.24
19:41:18|36048.24
19:41:19|36048.25
19:41:20|36052.93
19:41:21|36064.94
19:41:22|36069.88
19:41:23|36070.2
19:41:24|36070.2
19:41:25|36070.2
19:41:26|36064.94
19:41:27|36064.94
19:41:28|36075.92
19:41:29|36066.1
19:41:30|36066.1
19:41:31|36066.11
19:41:32|36075.
19:41:33|36075.
19:41:34|36080.5
19:41:35|36074.14
19:41:36|36071.49
19:41:37|36071.49
19:41:38|36059.88
19:41:39|36057.84
19:41:40|36063.25
19:41:41|36063.27
19:41:42|36070.27
19:41:43|36070.27
19:41:44|36070.27
19:41:45|36070.27
19:41:46|36070.28
19:41:47|36070.27
19:41:48|36070.27
19:41:49|36070.27
19:41:50|36070.27
19:41:51|36069.95
19:41:52|36069.95
19:41:53|36069.93
19:41:54|36069.35
19:41:55|36069.94
19:41:56|36074.14
19:41:57|36074.15
19:41:59|36074.15
19:42:00|36079.32
19:42:01|36079.32
19:42:02|36079.32
19:42:03|36073.26
19:42:04|36069.45
19:42:05|36069.45
19:42:06|36079.84
19:42:06|36072.06
19:42:08|36064.16
19:42:10|36059.77
19:42:10|36057.78
19:42:12|36063.17
19:42:13|36063.86
19:42:14|36071.6
19:42:15|36073.48
19:42:16|36073.48
19:42:18|36073.48
19:42:18|36073.48
19:42:19|36073.48
19:42:20|36073.51
19:42:21|36073.52
19:42:22|36073.52
19:42:23|36063.5
19:42:24|36063.56
19:42:25|36075.5
19:42:26|36071.78
19:42:27|36071.78
19:42:29|36068.08
19:42:29|36068.08
19:42:30|36068.08
19:42:31|36065.09
19:42:32|36070.49
19:42:33|36072.29
19:42:34|36076.45
19:42:35|36076.45
19:42:36|36076.45
19:42:37|36076.45
19:42:38|36076.45
19:42:39|36076.45
19:42:40|36076.46
19:42:41|36076.46
19:42:42|36074.25
19:42:43|36074.25
19:42:44|36074.25
19:42:45|36074.25
19:42:46|36071.05
19:42:47|36071.05
19:42:48|36071.05
19:42:50|36063.74
19:42:51|36057.79
19:42:52|36057.79
19:42:52|36060.88
19:42:54|36060.88
19:42:55|36060.89
19:42:57|36060.89
19:42:57|36060.89
19:42:58|36060.9
19:42:59|36060.9
19:43:00|36061.21
19:43:01|36061.21
19:43:02|36056.76
19:43:03|36052.09
19:43:04|36050.83
19:43:05|36050.13
19:43:07|36049.29
19:43:09|36054.07
19:43:10|36052.42
19:43:11|36064.06
19:43:12|36060.1
19:43:13|36054.39
19:43:14|36050.44
19:43:15|36050.44
19:43:16|36043.35
19:43:17|36041.07
19:43:18|36041.4
19:43:19|36041.4
19:43:20|36041.72
19:43:21|36055.3
19:43:22|36043.94
19:43:23|36043.94
19:43:24|36043.94
19:43:26|36047.15
19:43:27|36045.33
19:43:27|36045.33
19:43:29|36047.15
19:43:29|36047.15
19:43:30|36047.15
19:43:32|36055.57
19:43:32|36053.59
19:43:34|36050.18
19:43:34|36050.18
19:43:36|36051.12
19:43:36|36051.12
19:43:38|36051.12
19:43:39|36050.17
19:43:40|36050.17
19:43:41|36050.18
19:43:42|36050.18
19:43:43|36050.18
19:43:44|36050.17
19:43:45|36050.17
19:43:46|36040.
19:43:47|36040.01
19:43:48|36048.9
19:43:49|36047.11
19:43:51|36047.13
19:43:51|36047.13
19:43:52|36047.13
19:43:53|36057.2
19:43:54|36057.2
19:43:56|36068.57
19:43:57|36068.25
19:43:58|36064.69
19:43:59|36064.69
19:44:00|36064.68
19:44:01|36064.68
19:44:02|36064.36
19:44:03|36055.24
19:44:04|36069.56
19:44:05|36069.55
19:44:06|36065.85
19:44:07|36065.84
19:44:08|36065.84
19:44:09|36065.85
19:44:11|36065.84
19:44:12|36065.85
19:44:13|36065.85
19:44:14|36065.84
19:44:15|36065.84
19:44:16|36071.05
19:44:17|36071.05
19:44:18|36065.22
19:44:19|36060.27
19:44:20|36060.27
19:44:21|36068.3
19:44:22|36064.74
19:44:23|36070.
19:44:24|36070.
19:44:25|36070.
19:44:26|36069.99
19:44:27|36070.
19:44:28|36074.91
19:44:29|36086.89
19:44:30|36086.89
19:44:31|36084.93
19:44:32|36092.78
19:44:33|36089.09
19:44:34|36085.43
19:44:35|36083.15
19:44:36|36080.4
19:44:37|36080.4
19:44:38|36080.4
19:44:40|36069.38
19:44:40|36069.38
19:44:41|36069.38
19:44:43|36069.38
19:44:44|36069.36
19:44:45|36069.36
19:44:46|36069.36
19:44:47|36069.36
19:44:48|36063.98
19:44:49|36062.79
19:44:50|36057.79
19:44:51|36055.27
19:44:52|36055.27
19:44:53|36039.95
19:44:54|36048.73
19:44:55|36048.73
19:44:56|36048.73
19:44:58|36044.78
19:44:58|36044.78
19:45:00|36048.73
19:45:00|36051.56
19:45:02|36061.36
19:45:03|36061.32
19:45:04|36055.92
19:45:05|36049.26
19:45:06|36049.26
19:45:07|36046.6
19:45:09|36045.09
19:45:10|36044.48
19:45:12|36043.31
19:45:13|36043.31
19:45:14|36036.78
19:45:15|36034.93
19:45:16|36034.93
19:45:17|36034.93
19:45:18|36034.93
19:45:19|36037.11
19:45:20|36037.77
19:45:21|36030.15
19:45:22|36030.15
19:45:23|36027.93
19:45:24|36025.63
19:45:25|36025.64
19:45:26|36025.64
19:45:27|36025.64
19:45:28|36025.96
19:45:29|36031.18
19:45:30|36031.19
19:45:31|36038.95
19:45:32|36041.21
19:45:33|36041.21
19:45:34|36041.55
19:45:35|36039.34
19:45:36|36039.34
19:45:37|36039.34
19:45:38|36035.81
19:45:39|36035.81
19:45:41|36035.81
19:45:43|36043.3
19:45:43|36043.3
19:45:44|36046.82
19:45:45|36046.82
19:45:46|36046.82
19:45:47|36041.43
19:45:48|36044.44
19:45:49|36044.44
19:45:50|36044.44
19:45:51|36044.44
19:45:52|36059.18
19:45:53|36063.6
19:45:54|36066.67
19:45:55|36067.73
19:45:56|36060.66
19:45:57|36060.66
19:45:58|36060.86
19:45:59|36060.86
19:46:00|36059.56
19:46:01|36052.13
19:46:02|36052.13
19:46:03|36062.21
19:46:04|36062.21
19:46:05|36065.65
19:46:06|36065.65
19:46:07|36067.74
19:46:08|36067.74
19:46:10|36071.73
19:46:11|36068.39
19:46:12|36068.39
19:46:13|36068.39
19:46:15|36068.4
19:46:16|36072.16
19:46:17|36072.16
19:46:18|36072.16
19:46:19|36072.17
19:46:21|36074.91
19:46:21|36075.68
19:46:22|36075.68
19:46:23|36075.68
19:46:24|36080.72
19:46:25|36098.49
19:46:26|36105.31
19:46:27|36109.99
19:46:28|36112.17
19:46:29|36117.34
19:46:30|36117.35
19:46:31|36119.99
19:46:33|36119.99
19:46:33|36123.38
19:46:35|36123.38
19:46:36|36119.99
19:46:37|36113.04
19:46:38|36117.61
19:46:39|36112.36
19:46:41|36112.36
19:46:42|36112.36
19:46:43|36112.36
19:46:44|36108.7
19:46:44|36108.71
19:46:45|36108.71
19:46:47|36106.76
19:46:47|36098.86
19:46:49|36101.1
19:46:50|36101.1
19:46:50|36095.67
19:46:52|36098.1
19:46:53|36098.1
19:46:54|36098.1
19:46:55|36098.11
19:46:56|36098.11
19:46:57|36101.43
19:46:58|36101.43
19:46:59|36102.52
19:47:00|36106.48
19:47:01|36102.51
19:47:02|36100.01
19:47:03|36100.
19:47:05|36096.02
19:47:05|36096.02
19:47:06|36096.02
19:47:07|36096.03
19:47:08|36108.69
19:47:10|36104.67
19:47:11|36104.75
19:47:13|36099.31
19:47:14|36095.67
19:47:15|36095.67
19:47:16|36099.24
19:47:17|36106.48
19:47:18|36106.48
19:47:19|36103.6
19:47:20|36115.74
19:47:21|36108.73
19:47:23|36108.41
19:47:24|36108.41
19:47:24|36105.07
19:47:26|36101.83
19:47:27|36097.61
19:47:27|36102.15
19:47:28|36102.15
19:47:30|36102.15
19:47:31|36101.81
19:47:31|36101.81
19:47:34|36095.09
19:47:34|36089.85
19:47:35|36088.86
19:47:36|36083.36
19:47:37|36088.16
19:47:38|36088.77
19:47:39|36093.58
19:47:40|36099.58
19:47:41|36099.58
19:47:43|36102.61
19:47:44|36102.61
19:47:45|36102.61
19:47:45|36102.63
19:47:47|36105.14
19:47:47|36111.72
19:47:49|36109.02
19:47:50|36102.66
19:47:50|36102.66
19:47:52|36102.66
19:47:52|36102.66
19:47:54|36102.66
19:47:54|36102.66
19:47:56|36102.67
19:47:57|36113.31
19:47:58|36113.31
19:47:59|36113.31
19:48:00|36113.31
19:48:01|36113.64
19:48:02|36113.64
19:48:03|36114.74
19:48:04|36114.74
19:48:05|36112.24
19:48:06|36112.22
19:48:07|36112.22
19:48:08|36112.22
19:48:08|36112.22
19:48:10|36112.21
19:48:12|36115.
19:48:13|36120.
19:48:15|36123.37
19:48:15|36123.69
19:48:16|36123.69
19:48:17|36120.64
19:48:18|36124.85
19:48:19|36125.16
19:48:20|36125.17
19:48:21|36125.17
19:48:22|36130.43
19:48:23|36130.43
19:48:24|36125.82
19:48:25|36124.08
19:48:26|36125.25
19:48:27|36120.37
19:48:28|36120.37
19:48:29|36119.69
19:48:31|36117.19
19:48:31|36117.18
19:48:32|36117.18
19:48:33|36116.5
19:48:34|36116.5
19:48:35|36111.73
19:48:36|36111.73
19:48:37|36111.73
19:48:38|36111.73
19:48:39|36114.96
19:48:40|36117.14
19:48:41|36117.14
19:48:43|36120.25
19:48:44|36120.25
19:48:45|36120.24
19:48:46|36120.24
19:48:47|36120.24
19:48:48|36120.24
19:48:49|36120.24
19:48:50|36120.24
19:48:51|36120.24
19:48:52|36110.61
19:48:53|36110.61
19:48:54|36110.61
19:48:55|36110.61
19:48:56|36110.61
19:48:57|36110.61
19:48:58|36110.94
19:48:59|36110.94
19:49:00|36110.94
19:49:01|36120.24
19:49:02|36120.25
19:49:03|36120.24
19:49:04|36120.24
19:49:05|36120.25
19:49:06|36120.25
19:49:07|36120.25
19:49:08|36120.25
19:49:09|36120.25
19:49:10|36120.25
19:49:11|36120.25
19:49:13|36120.25
19:49:13|36120.25
19:49:15|36117.01
19:49:17|36117.01
19:49:17|36109.07
19:49:18|36104.59
19:49:19|36108.04
19:49:20|36112.19
19:49:21|36112.19
19:49:23|36106.14
19:49:24|36105.17
19:49:26|36105.14
19:49:26|36105.14
19:49:27|36105.14
19:49:28|36098.26
19:49:29|36097.01
19:49:31|36097.01
19:49:32|36088.84
19:49:33|36086.39
19:49:34|36086.38
19:49:35|36086.37
19:49:36|36086.38
19:49:37|36086.38
19:49:38|36095.54
19:49:39|36095.54
19:49:40|36095.53
19:49:41|36095.53
19:49:43|36097.05
19:49:44|36097.05
19:49:45|36097.05
19:49:46|36097.
19:49:47|36090.12
19:49:47|36089.85
19:49:49|36089.85
19:49:49|36097.06
19:49:51|36097.06
19:49:51|36097.06
19:49:52|36104.25
19:49:54|36104.24
19:49:54|36104.25
19:49:55|36107.95
19:49:56|36108.99
19:49:58|36108.35
19:49:58|36108.35
19:49:59|36103.57
19:50:00|36099.87
19:50:02|36120.83
19:50:02|36125.24
19:50:03|36120.25
19:50:04|36116.1
19:50:06|36124.13
19:50:06|36124.13
19:50:07|36118.26
19:50:09|36123.35
19:50:10|36123.35
19:50:11|36123.35
19:50:12|36124.83
19:50:13|36121.41
19:50:14|36121.41
19:50:15|36120.95
19:50:17|36120.95
19:50:18|36119.99
19:50:20|36129.48
19:50:20|36129.48
19:50:22|36136.08
19:50:22|36136.81
19:50:24|36136.81
19:50:25|36137.25
19:50:26|36139.06
19:50:27|36139.06
19:50:28|36140.
19:50:30|36140.63
19:50:30|36140.62
19:50:31|36140.63
19:50:32|36140.99
19:50:34|36140.99
19:50:34|36140.63
19:50:36|36135.61
19:50:36|36135.15
19:50:37|36135.15
19:50:39|36130.86
19:50:40|36130.01
19:50:41|36130.01
19:50:42|36128.16
19:50:44|36128.14
19:50:45|36128.14
19:50:45|36124.61
19:50:46|36124.61
19:50:48|36124.61
19:50:48|36123.77
19:50:49|36123.76
19:50:50|36113.67
19:50:51|36118.94
19:50:52|36118.94
19:50:54|36111.73
19:50:55|36109.92
19:50:56|36109.92
19:50:57|36110.24
19:50:58|36111.69
19:50:59|36118.95
19:51:00|36118.94
19:51:01|36118.95
19:51:02|36119.29
19:51:03|36119.29
19:51:04|36113.56
19:51:05|36113.56
19:51:06|36113.56
19:51:07|36113.56
19:51:08|36108.09
19:51:09|36108.09
19:51:10|36108.09
19:51:11|36108.08
19:51:12|36108.08
19:51:13|36108.09
19:51:15|36108.4
19:51:16|36113.5
19:51:18|36113.5
19:51:19|36116.88
19:51:20|36116.88
19:51:22|36118.3
19:51:23|36118.31
19:51:24|36121.26
19:51:25|36121.26
19:51:26|36121.26
19:51:27|36113.49
19:51:28|36108.61
19:51:29|36108.61
19:51:30|36108.61
19:51:31|36108.39
19:51:32|36108.35
19:51:33|36108.35
19:51:34|36108.35
19:51:35|36100.54
19:51:36|36100.01
19:51:37|36091.96
19:51:38|36087.97
19:51:39|36087.96
19:51:40|36086.5
19:51:41|36092.27
19:51:42|36091.32
19:51:43|36080.02
19:51:44|36083.8
19:51:45|36085.43
19:51:47|36083.8
19:51:47|36083.8
19:51:48|36083.81
19:51:50|36087.95
19:51:50|36087.95
19:51:51|36087.96
19:51:53|36089.49
19:51:54|36086.32
19:51:55|36086.32
19:51:56|36086.32
19:51:57|36086.32
19:51:58|36086.32
19:51:59|36086.32
19:52:00|36086.32
19:52:01|36079.19
19:52:02|36072.11
19:52:03|36072.1
19:52:04|36072.12
19:52:05|36070.
19:52:06|36079.5
19:52:07|36079.8
19:52:08|36079.81
19:52:09|36079.81
19:52:10|36079.81
19:52:11|36079.81
19:52:12|36079.81
19:52:13|36079.81
19:52:14|36079.81
19:52:15|36079.81
19:52:16|36083.15
19:52:17|36086.32
19:52:19|36087.97
19:52:20|36091.33
19:52:22|36085.92
19:52:23|36085.91
19:52:24|36085.91
19:52:24|36083.16
19:52:26|36083.17
19:52:28|36083.17
19:52:28|36091.32
19:52:29|36091.32
19:52:30|36088.26
19:52:32|36095.54
19:52:32|36095.54
19:52:33|36095.54
19:52:35|36095.54
19:52:35|36095.54
19:52:37|36095.55
19:52:37|36095.55
19:52:39|36094.93
19:52:40|36094.93
19:52:40|36094.93
19:52:41|36094.93
19:52:43|36094.91
19:52:44|36094.91
19:52:45|36094.91
19:52:46|36094.91
19:52:47|36084.71
19:52:48|36084.71
19:52:49|36084.71
19:52:50|36090.12
19:52:51|36087.31
19:52:52|36087.31
19:52:53|36087.31
19:52:54|36087.31
19:52:55|36083.18
19:52:56|36083.5
19:52:57|36085.4
19:52:58|36085.4
19:52:59|36085.39
19:53:00|36085.39
19:53:01|36084.07
19:53:02|36087.31
19:53:03|36087.3
19:53:04|36087.3
19:53:05|36087.3
19:53:06|36087.3
19:53:07|36083.17
19:53:08|36083.17
19:53:09|36083.17
19:53:10|36076.16
19:53:11|36076.16
19:53:12|36076.16
19:53:13|36075.71
19:53:14|36076.48
19:53:15|36076.48
19:53:17|36076.48
19:53:17|36080.32
19:53:19|36076.5
19:53:20|36076.52
19:53:22|36087.04
19:53:23|36087.05
19:53:25|36087.07
19:53:26|36087.07
19:53:27|36087.07
19:53:28|36087.06
19:53:28|36087.06
19:53:31|36087.06
19:53:31|36087.07
19:53:32|36087.07
19:53:33|36088.67
19:53:34|36093.96
19:53:35|36093.96
19:53:36|36091.94
19:53:37|36091.94
19:53:38|36091.94
19:53:40|36091.94
19:53:41|36091.95
19:53:43|36087.41
19:53:43|36087.41
19:53:44|36087.42
19:53:46|36087.42
19:53:46|36087.42
19:53:48|36087.42
19:53:49|36087.42
19:53:50|36086.73
19:53:50|36086.73
19:53:51|36086.73
19:53:54|36086.73
19:53:54|36086.73
19:53:55|36086.72
19:53:56|36086.72
19:53:57|36086.73
19:53:58|36086.73
19:53:59|36086.73
19:54:00|36086.73
19:54:01|36087.42
19:54:02|36087.42
19:54:03|36081.8
19:54:04|36081.8
19:54:05|36081.8
19:54:06|36081.81
19:54:07|36080.05
19:54:08|36077.39
19:54:09|36080.36
19:54:10|36080.36
19:54:11|36080.36
19:54:12|36082.13
19:54:13|36087.41
19:54:14|36087.41
19:54:15|36087.42
19:54:17|36092.85
19:54:19|36092.85
19:54:20|36092.99
19:54:22|36091.7
19:54:23|36087.78
19:54:23|36087.78
19:54:25|36087.78
19:54:26|36087.77
19:54:28|36087.78
19:54:28|36087.78
19:54:29|36087.78
19:54:30|36089.36
19:54:31|36093.
19:54:32|36093.
19:54:33|36088.11
19:54:34|36092.99
19:54:35|36093.17
19:54:36|36095.45
19:54:37|36095.46
19:54:38|36095.46
19:54:39|36095.46
19:54:40|36098.82
19:54:41|36081.81
19:54:42|36081.8
19:54:43|36075.46
19:54:45|36075.46
19:54:46|36081.01
19:54:46|36081.01
19:54:49|36081.81
19:54:49|36081.81
19:54:50|36081.01
19:54:51|36072.12
19:54:52|36075.57
19:54:53|36081.8
19:54:54|36086.54
19:54:55|36085.44
19:54:56|36081.8
19:54:57|36081.81
19:54:58|36081.8
19:54:59|36072.4
19:55:00|36076.15
19:55:01|36076.15
19:55:02|36077.81
19:55:03|36077.81
19:55:04|36082.13
19:55:05|36082.12
19:55:06|36082.12
19:55:07|36082.12
19:55:08|36082.13
19:55:09|36073.76
19:55:10|36072.01
19:55:11|36072.
19:55:12|36066.11
19:55:13|36061.66
19:55:14|36056.54
19:55:15|36050.19
19:55:16|36042.46
19:55:18|36042.47
19:55:19|36042.46
19:55:21|36047.46
19:55:21|36047.46
19:55:23|36047.46
19:55:23|36047.46
19:55:25|36047.46
19:55:27|36050.16
19:55:28|36051.53
19:55:29|36051.54
19:55:30|36061.67
19:55:31|36056.26
19:55:32|36056.26
19:55:33|36051.51
19:55:34|36051.51
19:55:36|36051.51
19:55:36|36051.51
19:55:37|36051.51
19:55:38|36051.5
19:55:39|36043.9
19:55:40|36047.13
19:55:41|36047.13
19:55:42|36047.13
19:55:44|36047.13
19:55:44|36043.65
19:55:45|36043.65
19:55:47|36028.44
19:55:47|36028.43
19:55:48|36032.71
19:55:50|36042.08
19:55:50|36043.65
19:55:51|36045.6
19:55:52|36044.19
19:55:53|36044.51
19:55:54|36049.96
19:55:55|36049.97
19:55:56|36049.97
19:55:57|36049.97
19:55:58|36049.97
19:55:59|36049.97
19:56:00|36049.97
19:56:01|36049.97
19:56:03|36049.98
19:56:04|36051.52
19:56:05|36055.26
19:56:06|36049.86
19:56:07|36049.86
19:56:08|36049.86
19:56:09|36046.46
19:56:10|36046.46
19:56:11|36027.45
19:56:12|36030.99
19:56:13|36036.66
19:56:14|36030.98
19:56:15|36030.99
19:56:16|36031.65
19:56:17|36031.65
19:56:18|36031.65
19:56:20|36031.65
19:56:21|36031.65
19:56:22|36031.65
19:56:23|36031.65
19:56:24|36025.49
19:56:25|36025.49
19:56:27|36025.49
19:56:28|36025.49
19:56:29|36026.02
19:56:29|36029.1
19:56:30|36029.1
19:56:32|36029.11
19:56:34|36025.22
19:56:35|36025.22
19:56:36|35960.52
19:56:37|35960.01
19:56:37|35961.1
19:56:39|35947.84
19:56:41|35963.94
19:56:41|35966.96
19:56:42|35964.45
19:56:43|35972.87
19:56:45|35966.96
19:56:45|35974.81
19:56:47|35972.08
19:56:48|35967.1
19:56:48|35972.63
19:56:50|35976.06
19:56:50|35976.06
19:56:52|35979.89
19:56:52|35976.25
19:56:53|35974.44
19:56:55|35974.44
19:56:56|35966.74
19:56:56|35960.65
19:56:58|35954.77
19:56:59|35954.77
19:56:59|35954.75
19:57:00|35950.07
19:57:01|35950.07
19:57:03|35943.98
19:57:04|35938.96
19:57:05|35938.96
19:57:06|35941.62
19:57:07|35926.25
19:57:08|35936.18
19:57:09|35936.18
19:57:10|35933.05
19:57:11|35930.49
19:57:12|35935.83
19:57:13|35936.18
19:57:14|35938.95
19:57:15|35938.95
19:57:16|35938.95
19:57:17|35944.4
19:57:18|35945.15
19:57:19|35945.48
19:57:20|35956.48
19:57:22|35957.94
19:57:23|35960.68
19:57:24|35960.68
19:57:25|35959.34
19:57:27|35955.47
19:57:28|35958.1
19:57:29|35963.16
19:57:30|35963.16
19:57:31|35963.16
19:57:32|35959.36
19:57:33|35959.35
19:57:34|35961.68
19:57:35|35961.68
19:57:36|35963.17
19:57:38|35963.17
19:57:39|35963.17
19:57:39|35963.17
19:57:40|35963.17
19:57:41|35963.17
19:57:43|35963.17
19:57:44|35963.17
19:57:44|35963.17
19:57:46|35968.56
19:57:48|35968.56
19:57:48|35969.9
19:57:50|35970.53
19:57:50|35970.53
19:57:52|35972.42
19:57:52|35972.42
19:57:53|35975.77
19:57:54|35975.78
19:57:56|35975.77
19:57:57|35972.75
19:57:59|35972.75
19:58:00|35972.75
19:58:01|35977.74
19:58:02|35977.74
19:58:02|35977.74
19:58:03|35972.36
19:58:05|35968.52
19:58:06|35973.9
19:58:07|35976.9
19:58:08|35983.
19:58:09|35979.22
19:58:10|35979.21
19:58:11|35973.9
19:58:12|35973.9
19:58:13|35973.9
19:58:14|35973.9
19:58:15|35973.9
19:58:16|35973.9
19:58:17|35972.44
19:58:18|35972.44
19:58:19|35977.81
19:58:21|35980.73
19:58:23|35980.73
19:58:23|35980.73
19:58:25|35980.73
19:58:27|35980.74
19:58:27|35980.74
19:58:28|35984.3
19:58:29|35979.07
19:58:30|35979.07
19:58:31|35979.07
19:58:32|35979.07
19:58:33|35979.07
19:58:34|35979.07
19:58:36|35979.07
19:58:38|35979.07
19:58:38|35979.07
19:58:40|35981.73
19:58:41|35981.73
19:58:42|35989.19
19:58:43|35989.19
19:58:44|35992.13
19:58:46|35992.8
19:58:46|35992.8
19:58:47|35992.8
19:58:48|35992.8
19:58:49|35992.8
19:58:50|35992.8
19:58:51|35995.55
19:58:52|35995.55
19:58:53|35992.79
19:58:54|35992.79
19:58:55|35982.62
19:58:56|35982.61
19:58:58|35981.18
19:58:59|35981.18
19:59:00|35981.18
19:59:01|35994.28
19:59:01|35996.41
19:59:03|35996.41
19:59:04|35986.73
19:59:05|36010.23
19:59:06|36010.62
19:59:07|36010.62
19:59:08|36010.62
19:59:09|36010.33
19:59:09|36005.22
19:59:10|35998.71
19:59:12|35998.71
19:59:13|35998.69
19:59:14|35983.88
19:59:15|35979.89
19:59:15|35983.72
19:59:17|35985.28
19:59:18|35985.28
19:59:19|35985.29
19:59:20|35985.29
19:59:21|35993.18
19:59:22|35992.12
19:59:24|35985.3
19:59:24|35985.29
19:59:25|35979.9
19:59:27|35987.87
19:59:27|35982.88
19:59:30|35989.65
19:59:31|36001.45
19:59:32|35988.7
19:59:33|35977.32
19:59:34|35979.14
19:59:35|35979.7
19:59:36|35979.7
19:59:36|35979.75
19:59:38|35975.02
19:59:40|35972.9
19:59:40|35967.26
19:59:41|35970.5
19:59:42|35975.89
19:59:43|35973.18
19:59:44|35973.26
19:59:45|35967.34
19:59:46|35966.57
19:59:47|35964.89
19:59:48|35969.75
19:59:49|35979.85
19:59:50|35979.84
19:59:51|35982.99
19:59:52|35992.11
19:59:53|35992.11
19:59:54|35987.98
19:59:55|35986.72
19:59:56|35992.44
19:59:57|35988.4
19:59:58|35988.41
19:59:59|35992.43
20:00:00|35998.04
20:00:01|35983.04
20:00:03|35980.22
20:00:04|35980.22
20:00:06|35980.22
20:00:07|35976.31
20:00:08|35969.13
20:00:09|35962.58
20:00:10|35962.58
20:00:11|35962.58
20:00:12|35958.97
20:00:12|35958.97
20:00:14|35954.78
20:00:15|35957.17
20:00:16|35938.9
20:00:17|35944.98
20:00:18|35944.98
20:00:19|35942.89
20:00:20|35952.06
20:00:20|35952.06
20:00:22|35952.06
20:00:24|35940.7
20:00:24|35949.5
20:00:26|35945.55
20:00:27|35941.47
20:00:28|35941.47
20:00:30|35932.15
20:00:31|35938.77
20:00:32|35933.83
20:00:33|35938.52
20:00:34|35932.21
20:00:36|35936.91
20:00:37|35936.91
20:00:38|35936.91
20:00:40|35930.85
20:00:40|35930.85
20:00:41|35931.07
20:00:42|35933.01
20:00:43|35933.01
20:00:44|35933.01
20:00:45|35945.98
20:00:46|35939.54
20:00:47|35939.54
20:00:48|35935.34
20:00:49|35935.34
20:00:50|35935.34
20:00:51|35935.34
20:00:53|35935.01
20:00:55|35935.02
20:00:56|35935.02
20:00:56|35935.02
20:00:57|35935.02
20:00:58|35932.81
20:01:00|35931.96
20:01:01|35922.92
20:01:02|35932.9
20:01:02|35932.9
20:01:03|35924.72
20:01:05|35924.72
20:01:05|35924.72
20:01:06|35927.88
20:01:07|35932.87
20:01:09|35932.87
20:01:10|35932.87
20:01:10|35932.87
20:01:11|35932.99
20:01:13|35933.
20:01:13|35941.61
20:01:14|35949.41
20:01:16|35945.94
20:01:16|35940.3
20:01:17|35940.3
20:01:18|35940.62
20:01:19|35940.62
20:01:21|35947.64
20:01:21|35949.41
20:01:22|35949.41
20:01:24|35949.41
20:01:24|35949.82
20:01:26|35950.
20:01:28|35954.77
20:01:28|35954.45
20:01:30|35954.45
20:01:31|35954.45
20:01:32|35961.34
20:01:33|35961.03
20:01:35|35961.03
20:01:35|35955.96
20:01:37|35950.21
20:01:38|35950.21
20:01:39|35950.21
20:01:40|35950.21
20:01:41|35950.21
20:01:42|35950.21
20:01:43|35950.21
20:01:44|35950.21
20:01:46|35950.21
20:01:47|35950.21
20:01:47|35943.69
20:01:49|35943.69
20:01:50|35941.18
20:01:51|35941.18
20:01:52|35943.7
20:01:53|35943.7
20:01:54|35946.56
20:01:55|35946.57
20:01:56|35951.94
20:01:57|35951.95
20:01:58|35951.95
20:01:59|35951.95
20:02:00|35951.95
20:02:01|35956.93
20:02:02|35956.93
20:02:03|35956.93
20:02:04|35956.93
20:02:05|35956.93
20:02:06|35951.63
20:02:07|35951.63
20:02:08|35951.63
20:02:09|35948.36
20:02:10|35943.61
20:02:11|35943.61
20:02:12|35943.29
20:02:14|35943.29
20:02:15|35942.87
20:02:15|35942.87
20:02:17|35942.87
20:02:17|35942.87
20:02:19|35942.87
20:02:20|35937.25
20:02:21|35933.93
20:02:21|35933.92
20:02:22|35933.92
20:02:23|35932.99
20:02:25|35933.
20:02:26|35933.
20:02:28|35941.67
20:02:29|35944.62
20:02:31|35944.58
20:02:33|35941.04
20:02:33|35941.04
20:02:34|35941.04
20:02:35|35941.04
20:02:36|35940.98
20:02:38|35936.51
20:02:39|35936.51
20:02:41|35931.61
20:02:41|35930.65
20:02:43|35930.65
20:02:44|35930.65
20:02:45|35930.65
20:02:46|35930.67
20:02:47|35933.27
20:02:49|35941.61
20:02:49|35941.61
20:02:51|35941.6
20:02:53|35941.6
20:02:53|35941.6
20:02:55|35941.6
20:02:56|35941.6
20:02:57|35941.6
20:02:58|35941.6
20:02:58|35941.61
20:03:00|35941.61
20:03:01|35941.61
20:03:02|35941.6
20:03:04|35941.29
20:03:04|35941.29
20:03:05|35932.58
20:03:06|35932.58
20:03:07|35932.58
20:03:08|35932.58
20:03:09|35932.58
20:03:10|35936.3
20:03:12|35936.3
20:03:12|35936.3
20:03:13|35930.
20:03:14|35930.01
20:03:15|35927.18
20:03:16|35927.18
20:03:17|35923.52
20:03:18|35922.92
20:03:19|35922.92
20:03:21|35921.22
20:03:22|35921.2
20:03:23|35917.48
20:03:24|35917.22
20:03:25|35917.25
20:03:27|35917.58
20:03:27|35917.6
20:03:29|35917.6
20:03:29|35917.6
20:03:31|35917.6
20:03:33|35917.92
20:03:33|35917.92
20:03:34|35917.92
20:03:35|35919.57
20:03:37|35919.57
20:03:37|35919.57
20:03:38|35919.57
20:03:39|35919.58
20:03:40|35919.58
20:03:42|35921.22
20:03:43|35921.72
20:03:45|35917.6
20:03:46|35917.6
20:03:46|35917.6
20:03:47|35917.6
20:03:48|35917.6
20:03:49|35917.6
20:03:50|35917.6
20:03:51|35917.6
20:03:53|35917.6
20:03:53|35917.6
20:03:55|35917.6
20:03:56|35917.6
20:03:56|35917.6
20:03:57|35917.61
20:03:58|35917.61
20:04:00|35917.61
20:04:01|35917.61
20:04:02|35917.61
20:04:03|35917.61
20:04:04|35917.61
20:04:05|35917.6
20:04:06|35917.6
20:04:07|35917.6
20:04:08|35917.6
20:04:10|35917.6
20:04:11|35917.6
20:04:11|35917.61
20:04:12|35917.61
20:04:14|35917.61
20:04:14|35917.61
20:04:15|35917.61
20:04:16|35917.6
20:04:17|35917.61
20:04:18|35917.6
20:04:19|35917.6
20:04:20|35917.6
20:04:21|35917.6
20:04:22|35917.6
20:04:24|35917.6
20:04:25|35917.61
20:04:26|35917.59
20:04:27|35917.59
20:04:28|35917.59
20:04:30|35910.07
20:04:31|35910.07
20:04:32|35910.07
20:04:33|35910.07
20:04:34|35910.07
20:04:35|35910.06
20:04:36|35910.06
20:04:37|35910.06
20:04:39|35910.06
20:04:39|35910.06
20:04:41|35910.07
20:04:42|35910.07
20:04:43|35910.07
20:04:43|35910.07
20:04:44|35910.07
20:04:46|35910.07
20:04:46|35910.06
20:04:48|35910.06
20:04:49|35910.07
20:04:49|35910.07
20:04:51|35902.03
20:04:52|35900.
20:04:53|35900.
20:04:54|35900.
20:04:55|35900.
20:04:55|35900.
20:04:56|35900.
20:04:57|35900.
20:04:58|35894.39
20:04:59|35894.39
20:05:00|35894.4
20:05:02|35894.71
20:05:03|35905.66
20:05:04|35910.29
20:05:05|35919.06
20:05:06|35919.06
20:05:07|35919.06
20:05:08|35918.05
20:05:09|35918.05
20:05:10|35914.64
20:05:11|35914.64
20:05:12|35915.15
20:05:13|35919.4
20:05:14|35919.58
20:05:15|35922.9
20:05:16|35922.9
20:05:17|35922.9
20:05:18|35922.92
20:05:19|35922.92
20:05:20|35922.92
20:05:21|35922.92
20:05:22|35922.92
20:05:23|35922.92
20:05:24|35922.92
20:05:25|35922.92
20:05:26|35922.92
20:05:27|35922.92
20:05:29|35922.89
20:05:29|35922.9
20:05:31|35914.
20:05:32|35910.31
20:05:33|35910.29
20:05:35|35910.29
20:05:35|35910.29
20:05:37|35910.29
20:05:38|35910.29
20:05:39|35910.29
20:05:40|35910.29
20:05:42|35910.29
20:05:42|35910.29
20:05:43|35910.3
20:05:45|35910.3
20:05:46|35910.3
20:05:47|35910.31
20:05:48|35922.37
20:05:49|35918.85
20:05:50|35913.48
20:05:52|35913.48
20:05:52|35913.48
20:05:53|35913.48
20:05:55|35913.47
20:05:55|35913.47
20:05:57|35913.47
20:05:58|35913.48
20:05:58|35913.48
20:05:59|35913.48
20:06:01|35913.48
20:06:02|35913.48
20:06:03|35913.48
20:06:03|35913.48
20:06:05|35913.48
20:06:05|35913.48
20:06:07|35913.47
20:06:08|35905.05
20:06:09|35905.06
20:06:09|35905.06
20:06:11|35905.06
20:06:11|35905.06
20:06:13|35905.06
20:06:14|35903.29
20:06:15|35903.29
20:06:15|35903.29
20:06:17|35903.3
20:06:18|35905.35
20:06:18|35905.35
20:06:19|35905.34
20:06:20|35905.34
20:06:21|35905.87
20:06:23|35905.87
20:06:23|35905.86
20:06:25|35905.82
20:06:26|35905.8
20:06:26|35905.8
20:06:27|35911.71
20:06:29|35911.72
20:06:30|35911.71
20:06:32|35911.71
20:06:33|35911.71
20:06:35|35909.1
20:06:36|35909.1
20:06:37|35909.1
20:06:38|35909.1
20:06:39|35909.1
20:06:40|35909.1
20:06:41|35909.1
20:06:42|35909.09
20:06:42|35909.09
20:06:44|35909.09
20:06:46|35909.1
20:06:47|35909.1
20:06:48|35909.09
20:06:49|35909.09
20:06:50|35909.1
20:06:51|35909.1
20:06:52|35909.09
20:06:52|35909.1
20:06:54|35909.1
20:06:54|35909.09
20:06:55|35909.09
20:06:57|35909.1
20:06:58|35911.4
20:06:58|35911.71
20:07:00|35911.71
20:07:02|35911.71
20:07:02|35911.72
20:07:03|35911.72
20:07:04|35911.72
20:07:05|35911.72
20:07:06|35911.72
20:07:07|35911.72
20:07:08|35911.72
20:07:09|35911.72
20:07:10|35911.72
20:07:11|35908.27
20:07:12|35908.28
20:07:13|35908.28
20:07:14|35908.28
20:07:15|35908.28
20:07:16|35908.28
20:07:17|35908.28
20:07:18|35908.28
20:07:19|35908.28
20:07:20|35908.28
20:07:21|35908.28
20:07:22|35908.28
20:07:23|35908.28
20:07:24|35908.23
20:07:25|35908.24
20:07:26|35913.24
20:07:27|35913.25
20:07:28|35921.52
20:07:29|35921.53
20:07:30|35921.53
20:07:31|35921.53
20:07:33|35921.53
20:07:34|35921.53
20:07:35|35921.21
20:07:36|35921.21
20:07:36|35921.22
20:07:39|35919.39
20:07:39|35919.39
20:07:41|35919.39
20:07:41|35919.39
20:07:42|35919.39
20:07:44|35919.39
20:07:45|35919.39
20:07:47|35919.66
20:07:47|35919.66
20:07:48|35922.91
20:07:49|35922.92
20:07:51|35922.92
20:07:52|35922.92
20:07:53|35929.76
20:07:54|35930.77
20:07:56|35930.94
20:07:56|35930.94
20:07:57|35931.6
20:07:58|35933.59
20:07:59|35933.59
20:08:00|35933.59
20:08:01|35933.59
20:08:02|35933.59
20:08:03|35933.59
20:08:04|35933.59
20:08:05|35938.
20:08:06|35940.24
20:08:07|35940.24
20:08:08|35940.24
20:08:09|35941.59
20:08:10|35941.59
20:08:11|35941.59
20:08:12|35944.68
20:08:13|35945.
20:08:15|35949.52
20:08:16|35944.99
20:08:17|35936.86
20:08:17|35936.86
20:08:19|35936.86
20:08:20|35936.86
20:08:21|35936.86
20:08:23|35936.86
20:08:23|35941.55
20:08:24|35941.55
20:08:25|35941.55
20:08:26|35941.55
20:08:27|35942.25
20:08:28|35943.1
20:08:29|35949.47
20:08:31|35950.
20:08:33|35950.
20:08:33|35950.
20:08:35|35949.68
20:08:36|35949.68
20:08:37|35945.55
20:08:38|35945.55
20:08:39|35945.56
20:08:40|35941.68
20:08:40|35941.68
20:08:42|35941.68
20:08:42|35941.68
20:08:44|35941.68
20:08:45|35941.67
20:08:46|35941.68
20:08:46|35941.67
20:08:48|35941.67
20:08:49|35940.01
20:08:51|35940.01
20:08:52|35938.13
20:08:54|35938.13
20:08:54|35938.13
20:08:55|35938.13
20:08:56|35931.6
20:08:58|35931.6
20:08:59|35931.6
20:09:00|35931.59
20:09:01|35931.59
20:09:01|35931.59
20:09:03|35931.59
20:09:04|35931.59
20:09:06|35935.79
20:09:06|35938.52
20:09:07|35938.52
20:09:08|35938.52
20:09:09|35941.42
20:09:11|35941.42
20:09:12|35941.42
20:09:13|35941.42
20:09:14|35941.42
20:09:15|35941.41
20:09:16|35941.42
20:09:17|35941.41
20:09:18|35941.41
20:09:19|35941.41
20:09:20|35941.41
20:09:20|35941.41
20:09:22|35941.41
20:09:23|35941.41
20:09:24|35941.41
20:09:25|35941.41
20:09:26|35941.41
20:09:27|35939.68
20:09:28|35939.68
20:09:29|35939.68
20:09:30|35939.68
20:09:30|35939.68
20:09:32|35939.68
20:09:32|35939.68
20:09:33|35939.68
20:09:36|35939.68
20:09:37|35939.68
20:09:37|35939.68
20:09:39|35939.67
20:09:41|35935.35
20:09:42|35931.08
20:09:42|35931.08
20:09:44|35931.08
20:09:45|35931.08
20:09:46|35931.08
20:09:48|35931.08
20:09:49|35931.08
20:09:50|35931.08
20:09:51|35931.08
20:09:52|35931.08
20:09:53|35931.08
20:09:54|35931.08
20:09:55|35933.57
20:09:56|35937.6
20:09:57|35937.61
20:09:58|35937.61
20:09:59|35937.61
20:10:00|35937.6
20:10:01|35937.6
20:10:02|35937.6
20:10:03|35937.6
20:10:04|35930.96
20:10:05|35930.96
20:10:06|35930.95
20:10:07|35930.96
20:10:08|35930.96
20:10:09|35930.95
20:10:10|35930.95
20:10:11|35930.96
20:10:12|35930.96
20:10:13|35930.96
20:10:14|35930.96
20:10:15|35930.95
20:10:16|35930.95
20:10:17|35930.96
20:10:18|35930.96
20:10:19|35930.96
20:10:20|35930.96
20:10:21|35930.96
20:10:22|35935.8
20:10:23|35935.8
20:10:24|35935.8
20:10:25|35935.81
20:10:26|35935.81
20:10:27|35935.81
20:10:28|35935.8
20:10:29|35935.8
20:10:30|35935.76
20:10:31|35935.76
20:10:32|35935.76
20:10:33|35930.78
20:10:34|35930.78
20:10:35|35930.78
20:10:36|35930.78
20:10:37|35930.78
20:10:39|35930.78
20:10:40|35930.78
20:10:41|35930.78
20:10:42|35930.78
20:10:44|35930.78
20:10:45|35930.78
20:10:46|35930.78
20:10:47|35930.78
20:10:47|35930.78
20:10:49|35936.15
20:10:50|35936.15
20:10:51|35936.16
20:10:52|35936.16
20:10:52|35936.16
20:10:54|35936.15
20:10:55|35936.15
20:10:56|35936.15
20:10:57|35936.15
20:10:58|35936.15
20:10:59|35936.15
20:11:00|35936.15
20:11:01|35936.15
20:11:02|35936.15
20:11:03|35936.15
20:11:04|35936.15
20:11:06|35936.16
20:11:07|35936.16
20:11:08|35936.15
20:11:08|35936.16
20:11:10|35936.16
20:11:11|35936.15
20:11:11|35936.16
20:11:12|35936.16
20:11:14|35936.16
20:11:14|35936.16
20:11:15|35936.01
20:11:16|35936.01
20:11:17|35936.01
20:11:18|35936.01
20:11:20|35936.01
20:11:21|35936.01
20:11:21|35936.01
20:11:23|35936.01
20:11:23|35936.01
20:11:25|35936.01
20:11:25|35936.01
20:11:27|35936.01
20:11:27|35936.01
20:11:28|35936.
20:11:29|35936.
20:11:31|35936.
20:11:31|35936.
20:11:33|35936.
20:11:33|35936.
20:11:35|35937.11
20:11:37|35937.11
20:11:38|35937.12
20:11:40|35937.12
20:11:40|35937.12
20:11:42|35937.12
20:11:43|35937.12
20:11:44|35937.12
20:11:45|35937.12
20:11:46|35937.11
20:11:47|35941.82
20:11:48|35947.91
20:11:49|35947.91
20:11:50|35947.91
20:11:51|35947.92
20:11:52|35947.92
20:11:53|35947.91
20:11:55|35947.92
20:11:56|35947.92
20:11:57|35947.92
20:11:58|35947.92
20:11:59|35947.92
20:12:00|35947.92
20:12:01|35947.92
20:12:02|35947.92
20:12:03|35947.92
20:12:04|35947.92
20:12:05|35947.92
20:12:06|35947.92
20:12:07|35947.91
20:12:08|35947.92
20:12:09|35947.92
20:12:10|35947.92
20:12:11|35947.92
20:12:12|35947.92
20:12:13|35947.92
20:12:14|35947.92
20:12:15|35947.92
20:12:16|35947.92
20:12:18|35947.92
20:12:18|35947.92
20:12:19|35947.92
20:12:21|35947.92
20:12:21|35950.
20:12:22|35952.59
20:12:23|35953.78
20:12:24|35953.78
20:12:25|35953.78
20:12:26|35953.79
20:12:27|35953.79
20:12:29|35953.79
20:12:30|35953.79
20:12:31|35954.44
20:12:32|35954.45
20:12:33|35954.45
20:12:35|35960.
20:12:36|35960.
20:12:37|35960.01
20:12:37|35960.01
20:12:38|35960.
20:12:40|35960.01
20:12:41|35960.
20:12:43|35960.
20:12:44|35954.13
20:12:45|35954.1
20:12:46|35954.1
20:12:47|35954.1
20:12:48|35954.1
20:12:49|35954.1
20:12:51|35954.1
20:12:51|35954.1
20:12:54|35954.11
20:12:54|35954.11
20:12:55|35954.11
20:12:57|35954.11
20:12:58|35954.1
20:12:59|35954.1
20:13:00|35954.11
20:13:01|35954.1
20:13:02|35950.83
20:13:04|35950.83
20:13:05|35950.82
20:13:06|35950.82
20:13:07|35949.24
20:13:08|35947.93
20:13:09|35947.93
20:13:10|35947.93
20:13:11|35947.93
20:13:12|35947.92
20:13:13|35947.92
20:13:14|35947.93
20:13:15|35944.86
20:13:16|35941.78
20:13:17|35939.89
20:13:18|35938.08
20:13:19|35938.08
20:13:20|35938.09
20:13:21|35938.09
20:13:22|35938.09
20:13:23|35938.09
20:13:24|35938.09
20:13:24|35938.09
20:13:25|35938.09
20:13:27|35938.09
20:13:27|35938.09
20:13:29|35938.09
20:13:30|35938.08
20:13:30|35938.08
20:13:31|35938.09
20:13:33|35938.09
20:13:34|35938.09
20:13:35|35938.08
20:13:37|35938.08
20:13:38|35938.08
20:13:40|35938.08
20:13:40|35938.08
20:13:42|35936.02
20:13:43|35936.02
20:13:45|35931.59
20:13:45|35931.59
20:13:46|35931.58
20:13:47|35931.59
20:13:49|35936.06
20:13:50|35936.06
20:13:50|35936.06
20:13:51|35936.06
20:13:53|35936.05
20:13:53|35936.06
20:13:55|35936.06
20:13:56|35936.06
20:13:57|35936.06
20:13:58|35936.05
20:13:58|35936.05
20:13:59|35936.05
20:14:01|35936.05
20:14:02|35936.05
20:14:03|35936.06
20:14:04|35936.05
20:14:05|35932.36
20:14:06|35926.17
20:14:06|35926.17
20:14:08|35925.26
20:14:08|35924.26
20:14:10|35923.18
20:14:11|35921.18
20:14:11|35921.18
20:14:13|35917.22
20:14:14|35917.22
20:14:15|35917.22
20:14:16|35917.22
20:14:16|35917.22
20:14:18|35906.63
20:14:19|35906.63
20:14:20|35906.63
20:14:21|35906.63
20:14:22|35900.
20:14:23|35894.02
20:14:24|35893.36
20:14:24|35893.22
20:14:26|35893.22
20:14:27|35893.14
20:14:28|35893.13
20:14:30|35899.62
20:14:30|35899.62
20:14:31|35895.88
20:14:32|35895.88
20:14:33|35899.57
20:14:34|35900.31
20:14:35|35908.99
20:14:36|35908.99
20:14:38|35908.98
20:14:40|35908.99
20:14:41|35908.99
20:14:43|35908.99
20:14:43|35908.99
20:14:44|35908.99
20:14:45|35908.99
20:14:46|35908.99
20:14:47|35908.99
20:14:48|35906.61
20:14:49|35906.61
20:14:50|35899.34
20:14:51|35898.01
20:14:52|35898.01
20:14:53|35895.24
20:14:54|35895.24
20:14:55|35895.24
20:14:56|35904.6
20:14:57|35904.59
20:14:58|35900.53
20:14:59|35900.53
20:15:00|35900.53
20:15:01|35900.53
20:15:02|35900.53
20:15:03|35919.07
20:15:04|35918.1
20:15:05|35918.1
20:15:06|35912.73
20:15:07|35912.72
20:15:08|35908.11
20:15:09|35908.11
20:15:10|35908.11
20:15:11|35908.11
20:15:12|35908.11
20:15:13|35908.11
20:15:14|35908.11
20:15:15|35908.44
20:15:16|35908.44
20:15:17|35908.44
20:15:18|35908.44
20:15:19|35908.43
20:15:20|35903.06
20:15:21|35903.06
20:15:22|35903.06
20:15:23|35907.72
20:15:24|35898.02
20:15:25|35898.02
20:15:26|35898.02
20:15:27|35898.02
20:15:28|35898.02
20:15:29|35902.82
20:15:30|35902.83
20:15:31|35902.83
20:15:32|35903.06
20:15:33|35903.06
20:15:34|35903.06
20:15:35|35903.06
20:15:37|35903.06
20:15:37|35903.05
20:15:40|35903.06
20:15:41|35903.05
20:15:42|35903.05
20:15:43|35903.06
20:15:45|35903.05
20:15:45|35903.05
20:15:46|35900.35
20:15:47|35900.35
20:15:49|35900.35
20:15:50|35898.01
20:15:51|35898.01
20:15:52|35898.01
20:15:53|35898.01
20:15:54|35898.01
20:15:55|35898.02
20:15:56|35898.01
20:15:57|35898.01
20:15:58|35898.02
20:15:59|35898.02
20:16:01|35903.01
20:16:01|35903.01
20:16:03|35903.01
20:16:03|35901.21
20:16:04|35901.21
20:16:06|35901.21
20:16:07|35901.21
20:16:08|35901.19
20:16:09|35895.47
20:16:10|35895.48
20:16:11|35895.48
20:16:12|35895.48
20:16:13|35894.86
20:16:14|35894.86
20:16:15|35888.71
20:16:16|35888.13
20:16:17|35888.12
20:16:18|35887.14
20:16:19|35887.14
20:16:20|35887.13
20:16:21|35887.13
20:16:22|35887.13
20:16:23|35887.13
20:16:24|35887.13
20:16:25|35886.97
20:16:26|35886.96
20:16:27|35886.96
20:16:28|35886.96
20:16:29|35886.96
20:16:30|35886.96
20:16:31|35886.96
20:16:32|35886.96
20:16:33|35886.96
20:16:34|35884.43
20:16:35|35883.85
20:16:36|35882.96
20:16:37|35882.96
20:16:38|35882.96
20:16:40|35882.96
20:16:41|35881.5
20:16:43|35881.51
20:16:43|35881.51
20:16:45|35881.51
20:16:46|35881.5
20:16:47|35881.5
20:16:48|35881.5
20:16:49|35881.5
20:16:50|35881.39
20:16:52|35880.75
20:16:53|35880.
20:16:54|35880.
20:16:56|35878.05
20:16:57|35878.04
20:16:58|35878.04
20:16:58|35878.04
20:16:59|35878.03
20:17:01|35878.04
20:17:01|35878.04
20:17:02|35878.03
20:17:03|35874.35
20:17:04|35874.36
20:17:05|35874.36
20:17:07|35874.36
20:17:08|35873.41
20:17:09|35873.42
20:17:09|35873.42
20:17:10|35873.42
20:17:12|35873.41
20:17:12|35873.41
20:17:14|35872.05
20:17:15|35872.04
20:17:15|35869.94
20:17:17|35869.93
20:17:18|35868.62
20:17:18|35868.23
20:17:19|35868.23
20:17:21|35865.1
20:17:22|35865.1
20:17:23|35865.1
20:17:24|35865.09
20:17:25|35865.1
20:17:26|35870.47
20:17:27|35872.41
20:17:28|35872.41
20:17:29|35872.41
20:17:30|35872.41
20:17:31|35872.41
20:17:32|35876.25
20:17:33|35877.6
20:17:34|35881.51
20:17:36|35881.51
20:17:37|35881.5
20:17:37|35881.5
20:17:38|35881.51
20:17:40|35881.51
20:17:41|35881.51
20:17:41|35881.51
20:17:42|35881.51
20:17:43|35881.51
20:17:44|35881.5
20:17:46|35881.5
20:17:47|35888.46
20:17:48|35888.45
20:17:49|35883.08
20:17:50|35881.35
20:17:51|35881.35
20:17:52|35881.35
20:17:53|35881.35
20:17:54|35881.35
20:17:55|35881.35
20:17:56|35881.35
20:17:57|35881.35
20:17:58|35881.35
20:17:59|35881.35
20:18:00|35881.34
20:18:01|35881.34
20:18:02|35881.35
20:18:04|35881.35
20:18:05|35881.35
20:18:05|35881.35
20:18:07|35881.35
20:18:08|35881.35
20:18:09|35881.35
20:18:09|35881.19
20:18:10|35876.26
20:18:11|35874.55
20:18:13|35874.55
20:18:14|35874.55
20:18:15|35874.55
20:18:15|35874.55
20:18:17|35874.55
20:18:18|35874.55
20:18:19|35874.55
20:18:20|35874.54
20:18:21|35874.54
20:18:21|35874.11
20:18:22|35874.11
20:18:23|35874.11
20:18:25|35875.23
20:18:26|35875.23
20:18:26|35875.
20:18:28|35873.23
20:18:29|35871.35
20:18:30|35871.35
20:18:31|35871.35
20:18:32|35869.21
20:18:33|35868.17
20:18:34|35868.17
20:18:35|35868.17
20:18:36|35868.17
20:18:37|35868.17
20:18:38|35868.17
20:18:39|35868.17
20:18:41|35868.16
20:18:41|35868.16
20:18:43|35868.17
20:18:44|35868.17
20:18:45|35868.17
20:18:46|35868.17
20:18:47|35871.88
20:18:48|35871.88
20:18:49|35871.89
20:18:50|35871.89
20:18:52|35871.89
20:18:53|35868.13
20:18:55|35868.14
20:18:57|35868.14
20:18:57|35868.13
20:18:59|35868.13
20:18:59|35868.14
20:19:00|35868.14
20:19:01|35868.14
20:19:03|35868.14
20:19:04|35868.14
20:19:05|35868.14
20:19:06|35868.13
20:19:07|35868.13
20:19:09|35868.14
20:19:09|35868.14
20:19:10|35868.14
20:19:11|35868.13
20:19:12|35868.13
20:19:13|35868.13
20:19:14|35868.13
20:19:15|35868.13
20:19:16|35868.13
20:19:17|35868.14
20:19:18|35868.14
20:19:19|35868.14
20:19:21|35868.14
20:19:21|35868.14
20:19:22|35868.14
20:19:23|35868.14
20:19:24|35878.89
20:19:25|35877.56
20:19:26|35877.56
20:19:27|35871.78
20:19:28|35871.78
20:19:29|35871.78
20:19:30|35871.78
20:19:32|35871.78
20:19:33|35871.78
20:19:34|35871.78
20:19:35|35871.78
20:19:36|35871.78
20:19:37|35871.78
20:19:38|35871.78
20:19:39|35871.78
20:19:40|35871.78
20:19:41|35868.14
20:19:42|35868.14
20:19:43|35868.14
20:19:45|35868.14
20:19:46|35868.14
20:19:47|35868.14
20:19:48|35868.14
20:19:49|35864.97
20:19:50|35864.97
20:19:51|35862.26
20:19:52|35862.36
20:19:53|35862.67
20:19:55|35862.67
20:19:56|35862.67
20:19:56|35862.67
20:19:58|35862.67
20:19:58|35865.34
20:19:59|35865.34
20:20:01|35865.33
20:20:01|35865.33
20:20:02|35865.33
20:20:04|35865.33
20:20:05|35865.33
20:20:06|35865.34
20:20:06|35865.34
20:20:08|35865.34
20:20:08|35865.34
20:20:10|35865.34
20:20:11|35865.34
20:20:11|35865.34
20:20:12|35865.34
20:20:13|35865.34
20:20:14|35865.33
20:20:15|35865.33
20:20:17|35865.34
20:20:18|35865.34
20:20:19|35865.34
20:20:19|35865.34
20:20:21|35865.34
20:20:22|35865.34
20:20:22|35865.34
20:20:23|35865.34
20:20:24|35865.34
20:20:25|35865.34
20:20:27|35865.34
20:20:27|35865.33
20:20:29|35865.31
20:20:30|35865.27
20:20:30|35865.27
20:20:31|35865.27
20:20:32|35865.27
20:20:33|35865.26
20:20:34|35865.26
20:20:35|35865.26
20:20:36|35865.26
20:20:37|35865.26
20:20:39|35865.26
20:20:40|35865.26
20:20:41|35865.26
20:20:42|35865.26
20:20:44|35865.26
20:20:44|35865.26
20:20:46|35865.26
20:20:47|35865.26
20:20:49|35862.94
20:20:50|35862.94
20:20:52|35862.94
20:20:53|35862.94
20:20:54|35862.94
20:20:55|35861.62
20:20:56|35861.62
20:20:57|35861.62
20:20:58|35861.62
20:20:59|35860.17
20:21:00|35860.16
20:21:01|35860.16
20:21:03|35860.
20:21:04|35860.
20:21:05|35860.
20:21:05|35860.
20:21:07|35860.01
20:21:09|35860.01
20:21:09|35860.
20:21:11|35862.66
20:21:11|35862.66
20:21:13|35862.66
20:21:14|35862.66
20:21:15|35862.66
20:21:16|35862.66
20:21:17|35862.66
20:21:18|35862.66
20:21:19|35862.67
20:21:21|35866.48
20:21:22|35866.48
20:21:22|35866.48
20:21:23|35866.48
20:21:25|35866.49
20:21:25|35873.59
20:21:26|35873.59
20:21:27|35873.59
20:21:29|35873.91
20:21:30|35882.57
20:21:31|35880.53
20:21:31|35880.53
20:21:33|35880.
20:21:33|35880.
20:21:34|35880.
20:21:35|35880.
20:21:36|35880.
20:21:38|35880.01
20:21:38|35880.01
20:21:39|35880.01
20:21:40|35880.01
20:21:41|35880.
20:21:43|35880.
20:21:43|35880.
20:21:44|35880.
20:21:46|35880.
20:21:47|35878.03
20:21:48|35875.13
20:21:50|35875.13
20:21:51|35867.14
20:21:52|35867.14
20:21:53|35867.46
20:21:54|35867.46
20:21:55|35867.46
20:21:56|35867.46
20:21:57|35867.46
20:21:58|35868.77
20:21:59|35868.77
20:22:01|35868.77
20:22:02|35868.77
20:22:03|35876.59
20:22:04|35876.59
20:22:04|35876.59
20:22:06|35876.29
20:22:06|35876.28
20:22:08|35876.29
20:22:09|35876.29
20:22:10|35883.76
20:22:11|35887.05
20:22:13|35887.05
20:22:13|35887.05
20:22:14|35887.05
20:22:15|35887.36
20:22:17|35890.61
20:22:18|35890.61
20:22:20|35892.52
20:22:21|35892.53
20:22:21|35892.53
20:22:22|35894.55
20:22:23|35894.55
20:22:24|35894.55
20:22:26|35894.55
20:22:26|35894.55
20:22:27|35894.55
20:22:28|35889.45
20:22:29|35889.45
20:22:30|35887.05
20:22:31|35887.05
20:22:32|35887.05
20:22:34|35887.05
20:22:34|35887.05
20:22:36|35887.05
20:22:36|35887.05
20:22:37|35887.05
20:22:38|35887.05
20:22:40|35887.05
20:22:41|35886.52
20:22:41|35886.52
20:22:43|35886.52
20:22:44|35881.09
20:22:45|35881.09
20:22:46|35881.09
20:22:47|35881.09
20:22:49|35881.09
20:22:50|35881.09
20:22:50|35881.09
20:22:52|35881.09
20:22:54|35881.09
20:22:55|35881.09
20:22:56|35881.09
20:22:56|35881.09
20:22:57|35881.08
20:22:58|35881.08
20:23:00|35881.09
20:23:00|35881.09
20:23:01|35881.09
20:23:02|35881.09
20:23:04|35881.09
20:23:04|35881.09
20:23:05|35881.08
20:23:07|35875.
20:23:08|35875.01
20:23:10|35875.
20:23:10|35875.
20:23:11|35875.
20:23:12|35875.
20:23:13|35874.09
20:23:15|35874.1
20:23:15|35874.1
20:23:16|35874.1
20:23:18|35874.1
20:23:18|35874.1
20:23:20|35874.1
20:23:21|35878.74
20:23:21|35878.74
20:23:23|35878.75
20:23:23|35875.33
20:23:24|35875.33
20:23:26|35875.33
20:23:27|35875.34
20:23:28|35878.63
20:23:28|35878.63
20:23:29|35878.63
20:23:30|35878.82
20:23:32|35885.9
20:23:32|35894.55
20:23:34|35894.55
20:23:34|35894.55
20:23:35|35894.55
20:23:36|35894.55
20:23:37|35894.55
20:23:38|35894.55
20:23:39|35894.55
20:23:40|35894.55
20:23:41|35894.55
20:23:43|35889.18
20:23:43|35889.18
20:23:45|35889.18
20:23:46|35889.18
20:23:47|35889.18
20:23:49|35894.42
20:23:50|35894.42
20:23:51|35894.42
20:23:52|35894.42
20:23:54|35894.43
20:23:55|35894.43
20:23:56|35894.43
20:23:58|35891.1
20:23:59|35891.11
20:24:00|35891.11
20:24:00|35891.11
20:24:03|35891.11
20:24:04|35891.11
20:24:05|35891.11
20:24:06|35889.18
20:24:08|35889.18
20:24:08|35889.18
20:24:09|35885.78
20:24:10|35885.78
20:24:11|35885.78
20:24:13|35891.16
20:24:14|35891.16
20:24:16|35891.16
20:24:16|35891.16
20:24:17|35891.16
20:24:18|35891.16
20:24:19|35891.16
20:24:20|35891.16
20:24:21|35892.56
20:24:22|35892.55
20:24:23|35892.55
20:24:24|35892.55
20:24:25|35887.64
20:24:26|35887.64
20:24:27|35887.64
20:24:28|35887.64
20:24:29|35887.64
20:24:30|35887.64
20:24:31|35888.88
20:24:32|35888.87
20:24:33|35888.88
20:24:34|35888.88
20:24:35|35888.88
20:24:36|35888.88
20:24:37|35888.88
20:24:38|35888.88
20:24:39|35888.87
20:24:40|35885.72
20:24:41|35885.72
20:24:42|35885.72
20:24:43|35885.72
20:24:44|35885.72
20:24:45|35885.72
20:24:46|35885.72
20:24:47|35885.72
20:24:49|35885.72
20:24:50|35885.71
20:24:51|35885.72
20:24:51|35885.72
20:24:53|35885.72
20:24:54|35885.72
20:24:55|35885.72
20:24:56|35885.72
20:24:57|35885.72
20:24:57|35885.72
20:24:59|35885.72
20:25:00|35885.72
20:25:02|35885.71
20:25:02|35885.71
20:25:03|35885.71
20:25:04|35885.71
20:25:05|35885.72
20:25:06|35885.72
20:25:07|35885.72
20:25:08|35885.71
20:25:09|35885.71
20:25:10|35885.71
20:25:11|35885.71
20:25:12|35885.71
20:25:13|35885.71
20:25:14|35885.71
20:25:15|35885.71
20:25:16|35885.71
20:25:18|35891.33
20:25:19|35889.9
20:25:20|35885.97
20:25:21|35885.97
20:25:22|35885.71
20:25:23|35885.71
20:25:24|35885.72
20:25:25|35884.64
20:25:26|35884.64
20:25:27|35884.64
20:25:27|35890.02
20:25:28|35884.65
20:25:29|35884.65
20:25:31|35884.65
20:25:32|35884.65
20:25:32|35884.65
20:25:34|35884.65
20:25:35|35884.65
20:25:36|35884.65
20:25:37|35884.65
20:25:37|35884.65
20:25:39|35884.65
20:25:40|35884.65
20:25:40|35884.65
20:25:42|35884.66
20:25:43|35887.66
20:25:43|35887.66
20:25:45|35887.67
20:25:45|35887.67
20:25:46|35885.63
20:25:48|35887.65
20:25:48|35887.65
20:25:49|35887.65
20:25:51|35887.65
20:25:53|35887.65
20:25:54|35887.64
20:25:55|35887.64
20:25:56|35887.64
20:25:57|35887.64
20:25:58|35887.64
20:25:59|35887.64
20:26:00|35887.64
20:26:01|35887.65
20:26:02|35892.5
20:26:03|35892.51
20:26:04|35892.51
20:26:05|35892.51
20:26:06|35894.42
20:26:07|35894.43
20:26:08|35894.43
20:26:09|35894.43
20:26:10|35894.43
20:26:11|35894.43
20:26:12|35894.43
20:26:13|35894.42
20:26:15|35894.42
20:26:15|35894.42
20:26:17|35894.11
20:26:18|35894.11
20:26:19|35894.11
20:26:20|35894.11
20:26:21|35891.99
20:26:22|35891.99
20:26:24|35891.99
20:26:24|35891.99
20:26:25|35891.99
20:26:27|35891.99
20:26:28|35891.99
20:26:29|35894.55
20:26:29|35894.55
20:26:30|35894.55
20:26:32|35894.55
20:26:33|35894.55
20:26:33|35894.56
20:26:35|35894.55
20:26:35|35894.55
20:26:37|35894.55
20:26:38|35894.55
20:26:40|35894.55
20:26:40|35894.55
20:26:41|35892.5
20:26:42|35892.5
20:26:43|35892.5
20:26:45|35892.5
20:26:45|35892.5
20:26:47|35892.5
20:26:49|35892.5
20:26:49|35892.5
20:26:51|35892.5
20:26:53|35892.5
20:26:54|35892.5
20:26:54|35892.5
20:26:56|35892.5
20:26:57|35892.5
20:26:57|35894.56
20:26:59|35894.58
20:27:00|35894.58
20:27:01|35895.55
20:27:03|35895.55
20:27:03|35895.55
20:27:04|35895.55
20:27:05|35895.55
20:27:06|35895.55
20:27:07|35895.55
20:27:08|35895.55
20:27:10|35895.55
20:27:11|35895.56
20:27:12|35900.
20:27:13|35900.
20:27:14|35900.
20:27:15|35900.
20:27:16|35900.
20:27:16|35900.
20:27:18|35908.85
20:27:18|35909.98
20:27:20|35909.98
20:27:21|35909.99
20:27:22|35909.99
20:27:23|35909.98
20:27:24|35909.99
20:27:25|35909.99
20:27:26|35909.99
20:27:27|35909.98
20:27:28|35909.98
20:27:29|35909.98
20:27:31|35902.69
20:27:31|35902.69
20:27:32|35902.69
20:27:33|35902.69
20:27:34|35902.69
20:27:35|35902.69
20:27:36|35902.7
20:27:37|35902.7
20:27:38|35895.9
20:27:39|35895.91
20:27:40|35895.91
20:27:41|35895.91
20:27:42|35897.2
20:27:43|35897.92
20:27:44|35897.92
20:27:45|35897.92
20:27:46|35897.91
20:27:47|35899.45
20:27:48|35899.45
20:27:50|35895.77
20:27:51|35895.77
20:27:53|35895.73
20:27:54|35895.71
20:27:55|35895.71
20:27:56|35895.68
20:27:58|35895.63
20:27:59|35895.64
20:28:00|35895.64
20:28:01|35895.64
20:28:02|35895.64
20:28:03|35895.64
20:28:04|35892.52
20:28:05|35892.51
20:28:07|35892.51
20:28:07|35892.51
20:28:09|35892.51
20:28:10|35892.52
20:28:11|35892.51
20:28:12|35892.51
20:28:13|35892.51
20:28:14|35892.51
20:28:15|35892.51
20:28:16|35892.5
20:28:17|35892.5
20:28:18|35892.5
20:28:19|35892.5
20:28:21|35892.5
20:28:21|35892.5
20:28:22|35892.5
20:28:23|35892.5
20:28:24|35892.51
20:28:25|35888.02
20:28:27|35888.03
20:28:27|35888.03
20:28:29|35888.03
20:28:30|35888.02
20:28:30|35888.02
20:28:31|35888.34
20:28:33|35888.34
20:28:34|35888.34
20:28:35|35888.34
20:28:35|35888.34
20:28:37|35889.77
20:28:38|35889.77
20:28:38|35889.77
20:28:39|35889.78
20:28:40|35889.78
20:28:42|35889.78
20:28:42|35889.78
20:28:44|35889.78
20:28:45|35889.78
20:28:45|35889.78
20:28:47|35889.78
20:28:47|35889.78
20:28:49|35889.78
20:28:50|35889.78
20:28:51|35889.78
20:28:52|35889.78
20:28:54|35889.77
20:28:54|35889.77
20:28:56|35889.78
20:28:58|35889.78
20:28:59|35889.78
20:29:00|35895.13
20:29:02|35895.12
20:29:02|35895.12
20:29:04|35895.12
20:29:05|35895.12
20:29:06|35891.58
20:29:07|35891.58
20:29:08|35891.58
20:29:09|35891.58
20:29:10|35891.58
20:29:11|35891.58
20:29:12|35891.59
20:29:13|35891.59
20:29:14|35891.59
20:29:15|35891.58
20:29:16|35891.58
20:29:17|35891.58
20:29:18|35891.58
20:29:19|35891.59
20:29:20|35891.59
20:29:21|35891.59
20:29:22|35891.59
20:29:24|35891.59
20:29:25|35891.59
20:29:26|35890.71
20:29:26|35890.71
20:29:27|35889.77
20:29:28|35889.78
20:29:30|35889.78
20:29:31|35889.78
20:29:32|35889.78
20:29:32|35889.78
20:29:33|35889.78
20:29:34|35889.78
20:29:36|35889.78
20:29:37|35889.78
20:29:38|35889.78
20:29:39|35889.78
20:29:40|35889.78
20:29:41|35889.78
20:29:42|35889.78
20:29:44|35889.78
20:29:44|35889.78
20:29:45|35889.78
20:29:46|35889.78
20:29:47|35889.78
20:29:48|35889.78
20:29:50|35889.78
20:29:50|35889.78
20:29:51|35889.78
20:29:53|35889.78
20:29:54|35889.78
20:29:56|35889.77
20:29:57|35889.77
20:29:58|35889.77
20:30:00|35889.77
20:30:01|35889.77
20:30:03|35884.05
20:30:04|35884.03
20:30:05|35884.03
20:30:05|35884.03
20:30:07|35884.02
20:30:07|35884.02
20:30:08|35883.7
20:30:10|35883.7
20:30:11|35883.
20:30:11|35879.39
20:30:12|35879.39
20:30:13|35879.39
20:30:15|35875.
20:30:16|35875.01
20:30:17|35875.01
20:30:18|35875.01
20:30:20|35875.01
20:30:20|35875.01
20:30:22|35875.01
20:30:23|35875.01
20:30:24|35875.01
20:30:24|35875.01
20:30:26|35875.01
20:30:27|35875.01
20:30:28|35875.01
20:30:29|35870.01
20:30:30|35871.58
20:30:31|35880.43
20:30:32|35880.43
20:30:33|35880.43
20:30:35|35880.43
20:30:36|35880.43
20:30:36|35880.43
20:30:38|35880.43
20:30:39|35880.44
20:30:40|35880.43
20:30:41|35880.43
20:30:41|35880.43
20:30:43|35880.43
20:30:43|35880.43
20:30:44|35880.43
20:30:47|35880.44
20:30:47|35880.43
20:30:48|35884.02
20:30:49|35884.03
20:30:50|35884.02
20:30:52|35888.42
20:30:53|35884.01
20:30:53|35884.01
20:30:56|35884.02
20:30:57|35884.01
20:30:58|35884.01
20:30:59|35884.01
20:31:00|35884.02
20:31:00|35884.01
20:31:02|35884.01
20:31:03|35884.01
20:31:04|35884.01
20:31:06|35884.01
20:31:06|35884.01
20:31:07|35884.01
20:31:08|35884.01
20:31:09|35884.01
20:31:10|35884.01
20:31:11|35884.01
20:31:12|35884.01
20:31:14|35884.01
20:31:15|35884.01
20:31:16|35884.01
20:31:17|35884.01
20:31:18|35884.01
20:31:19|35884.02
20:31:20|35884.02
20:31:21|35884.02
20:31:22|35884.01
20:31:24|35880.43
20:31:24|35880.42
20:31:25|35880.42
20:31:26|35877.57
20:31:27|35877.58
20:31:28|35877.57
20:31:29|35877.34
20:31:30|35877.34
20:31:31|35875.26
20:31:32|35875.26
20:31:33|35875.26
20:31:34|35875.26
20:31:35|35875.26
20:31:36|35875.26
20:31:37|35875.25
20:31:39|35875.26
20:31:40|35875.26
20:31:41|35875.26
20:31:42|35875.25
20:31:43|35875.25
20:31:44|35875.25
20:31:45|35875.25
20:31:46|35875.25
20:31:47|35875.25
20:31:48|35875.25
20:31:49|35875.26
20:31:50|35875.25
20:31:51|35875.25
20:31:52|35875.25
20:31:54|35875.25
20:31:54|35875.25
20:31:56|35875.25
20:31:57|35875.25
20:31:57|35875.25
20:31:59|35871.16
20:32:00|35871.17
20:32:00|35871.17
20:32:02|35871.17
20:32:03|35871.17
20:32:03|35871.16
20:32:05|35871.16
20:32:06|35871.16
20:32:08|35871.17
20:32:08|35871.17
20:32:09|35871.17
20:32:10|35871.17
20:32:11|35871.17
20:32:13|35871.16
20:32:14|35871.16
20:32:15|35871.16
20:32:15|35871.16
20:32:17|35871.12
20:32:18|35863.08
20:32:19|35863.08
20:32:20|35861.97
20:32:21|35859.72
20:32:22|35859.72
20:32:23|35859.69
20:32:24|35859.69
20:32:24|35859.69
20:32:26|35859.68
20:32:26|35859.68
20:32:28|35859.58
20:32:28|35859.57
20:32:30|35859.57
20:32:31|35858.96
20:32:31|35858.96
20:32:33|35858.96
20:32:34|35864.9
20:32:35|35864.89
20:32:36|35870.26
20:32:37|35868.64
20:32:37|35868.64
20:32:39|35864.91
20:32:40|35864.91
20:32:41|35864.91
20:32:41|35864.91
20:32:43|35864.9
20:32:43|35863.38
20:32:45|35863.38
20:32:46|35874.05
20:32:46|35871.9
20:32:48|35871.9
20:32:48|35880.
20:32:50|35880.
20:32:51|35879.99
20:32:52|35879.99
20:32:52|35880.
20:32:54|35880.
20:32:56|35879.99
20:32:57|35880.
20:32:58|35880.
20:32:58|35880.
20:33:00|35880.
20:33:02|35880.
20:33:02|35880.
20:33:03|35880.
20:33:04|35880.
20:33:05|35880.
20:33:06|35880.
20:33:08|35880.
20:33:09|35880.
20:33:11|35879.98
20:33:12|35879.99
20:33:13|35879.99
20:33:14|35879.98
20:33:15|35878.25
20:33:16|35878.25
20:33:17|35878.26
20:33:18|35878.26
20:33:19|35878.26
20:33:20|35878.26
20:33:21|35878.25
20:33:22|35878.26
20:33:23|35878.26
20:33:25|35878.26
20:33:25|35878.26
20:33:26|35878.26
20:33:27|35886.25
20:33:29|35892.58
20:33:30|35892.57
20:33:31|35892.57
20:33:32|35887.73
20:33:33|35887.73
20:33:34|35887.73
20:33:35|35887.73
20:33:36|35885.54
20:33:37|35888.15
20:33:38|35888.16
20:33:39|35888.16
20:33:40|35888.16
20:33:41|35891.07
20:33:42|35891.07
20:33:43|35891.08
20:33:44|35891.07
20:33:45|35891.08
20:33:46|35891.08
20:33:47|35891.08
20:33:49|35891.08
20:33:49|35891.08
20:33:51|35891.07
20:33:51|35891.07
20:33:53|35891.07
20:33:53|35891.07
20:33:55|35891.07
20:33:56|35891.07
20:33:58|35892.
20:33:58|35892.
20:34:00|35892.01
20:34:01|35892.01
20:34:03|35891.08
20:34:04|35891.08
20:34:05|35891.07
20:34:06|35891.08
20:34:07|35891.07
20:34:08|35891.08
20:34:10|35891.07
20:34:10|35891.08
20:34:12|35892.
20:34:13|35893.78
20:34:14|35899.66
20:34:15|35899.66
20:34:16|35899.66
20:34:17|35899.67
20:34:19|35899.67
20:34:19|35899.67
20:34:20|35899.67
20:34:22|35902.76
20:34:22|35901.15
20:34:23|35901.15
20:34:24|35901.15
20:34:25|35902.75
20:34:26|35910.
20:34:27|35913.16
20:34:29|35913.18
20:34:30|35917.12
20:34:31|35917.12
20:34:31|35917.13
20:34:32|35917.12
20:34:33|35916.82
20:34:35|35916.82
20:34:35|35911.56
20:34:37|35911.56
20:34:38|35911.56
20:34:39|35905.41
20:34:40|35905.4
20:34:41|35905.4
20:34:42|35905.4
20:34:43|35905.36
20:34:44|35905.37
20:34:45|35910.74
20:34:46|35910.74
20:34:47|35908.63
20:34:48|35906.
20:34:49|35900.99
20:34:50|35898.26
20:34:51|35898.26
20:34:52|35898.27
20:34:53|35898.27
20:34:54|35898.27
20:34:55|35897.39
20:34:56|35895.85
20:34:57|35895.85
20:34:58|35895.85
20:34:59|35895.85
20:35:01|35895.85
20:35:02|35892.17
20:35:04|35892.17
20:35:05|35892.17
20:35:06|35892.17
20:35:07|35892.17
20:35:08|35892.17
20:35:09|35892.17
20:35:10|35892.17
20:35:11|35891.08
20:35:12|35891.08
20:35:13|35891.08
20:35:14|35891.07
20:35:15|35893.53
20:35:16|35893.54
20:35:17|35891.5
20:35:19|35898.78
20:35:20|35898.78
20:35:21|35898.78
20:35:22|35891.52
20:35:23|35891.52
20:35:23|35891.51
20:35:25|35888.41
20:35:26|35888.
20:35:27|35888.01
20:35:28|35888.01
20:35:28|35888.
20:35:30|35888.
20:35:31|35888.
20:35:32|35888.
20:35:34|35888.
20:35:34|35888.
20:35:35|35888.
20:35:36|35888.01
20:35:37|35888.01
20:35:38|35888.01
20:35:39|35888.01
20:35:40|35888.01
20:35:41|35888.01
20:35:42|35894.93
20:35:43|35894.93
20:35:45|35894.93
20:35:46|35894.93
20:35:47|35894.94
20:35:48|35894.94
20:35:49|35894.93
20:35:50|35894.93
20:35:51|35894.93
20:35:52|35894.93
20:35:53|35894.93
20:35:53|35894.94
20:35:54|35894.94
20:35:56|35894.94
20:35:57|35894.94
20:35:58|35894.93
20:35:59|35893.54
20:36:01|35893.54
20:36:02|35893.54
20:36:04|35893.53
20:36:04|35893.53
20:36:05|35893.53
20:36:06|35893.53
20:36:07|35893.53
20:36:09|35893.52
20:36:10|35893.52
20:36:11|35888.77
20:36:12|35888.77
20:36:13|35888.76
20:36:14|35888.76
20:36:14|35888.76
20:36:16|35888.76
20:36:17|35888.76
20:36:18|35888.77
20:36:19|35888.77
20:36:20|35888.77
20:36:21|35888.77
20:36:22|35888.01
20:36:23|35888.01
20:36:23|35888.01
20:36:25|35888.01
20:36:27|35888.
20:36:28|35888.
20:36:30|35888.
20:36:30|35885.
20:36:31|35883.3
20:36:32|35883.3
20:36:33|35883.3
20:36:34|35883.3
20:36:35|35883.29
20:36:36|35883.29
20:36:37|35883.29
20:36:38|35878.22
20:36:39|35876.03
20:36:40|35876.03
20:36:41|35876.03
20:36:42|35876.03
20:36:43|35876.03
20:36:44|35876.03
20:36:45|35876.03
20:36:46|35876.03
20:36:47|35871.05
20:36:48|35871.04
20:36:49|35871.05
20:36:50|35871.04
20:36:51|35874.96
20:36:52|35874.96
20:36:53|35874.96
20:36:54|35874.95
20:36:55|35874.95
20:36:56|35874.95
20:36:57|35874.95
20:36:58|35874.95
20:36:59|35874.95
20:37:01|35878.72
20:37:03|35878.72
20:37:03|35878.72
20:37:05|35882.23
20:37:07|35882.24
20:37:07|35882.24
20:37:09|35882.24
20:37:09|35882.24
20:37:10|35882.24
20:37:12|35882.24
20:37:14|35882.24
20:37:14|35882.24
20:37:15|35882.24
20:37:16|35882.24
20:37:17|35890.68
20:37:19|35890.68
20:37:20|35890.68
20:37:21|35890.68
20:37:22|35890.68
20:37:23|35894.91
20:37:24|35894.91
20:37:24|35894.91
20:37:26|35894.92
20:37:27|35894.91
20:37:27|35894.92
20:37:29|35894.92
20:37:30|35894.92
20:37:30|35894.92
20:37:32|35894.92
20:37:33|35894.92
20:37:33|35894.91
20:37:34|35894.91
20:37:36|35894.92
20:37:37|35894.92
20:37:38|35894.92
20:37:39|35894.92
20:37:40|35894.92
20:37:41|35894.92
20:37:41|35894.92
20:37:43|35894.92
20:37:44|35894.93
20:37:45|35894.93
20:37:46|35901.42
20:37:47|35901.42
20:37:48|35901.42
20:37:49|35901.42
20:37:49|35901.42
20:37:51|35901.42
20:37:52|35901.42
20:37:53|35904.52
20:37:54|35906.
20:37:55|35906.
20:37:55|35908.51
20:37:57|35908.51
20:37:58|35908.51
20:37:59|35908.51
20:38:00|35914.09
20:38:01|35912.86
20:38:03|35912.86
20:38:04|35909.93
20:38:06|35914.66
20:38:06|35916.45
20:38:07|35916.45
20:38:08|35917.11
20:38:09|35918.89
20:38:10|35918.89
20:38:11|35924.23
20:38:13|35922.99
20:38:14|35922.99
20:38:16|35922.99
20:38:16|35922.99
20:38:17|35922.98
20:38:18|35922.99
20:38:19|35922.99
20:38:20|35922.99
20:38:21|35922.99
20:38:22|35928.63
20:38:23|35928.62
20:38:24|35931.48
20:38:26|35933.33
20:38:26|35933.32
20:38:27|35933.33
20:38:29|35933.33
20:38:29|35933.33
20:38:30|35933.32
20:38:31|35933.33
20:38:32|35933.02
20:38:34|35933.02
20:38:34|35933.02
20:38:35|35933.02
20:38:36|35933.02
20:38:37|35933.02
20:38:38|35933.02
20:38:40|35933.02
20:38:41|35933.02
20:38:42|35933.01
20:38:43|35933.01
20:38:44|35933.01
20:38:45|35928.39
20:38:46|35928.39
20:38:47|35928.39
20:38:48|35928.39
20:38:49|35928.39
20:38:50|35928.39
20:38:51|35928.39
20:38:52|35928.39
20:38:53|35928.38
20:38:54|35923.01
20:38:55|35923.01
20:38:56|35923.01
20:38:57|35912.8
20:38:58|35919.71
20:38:59|35919.71
20:39:00|35919.71
20:39:01|35919.71
20:39:02|35919.71
20:39:03|35919.71
20:39:04|35919.71
20:39:05|35919.71
20:39:06|35919.71
20:39:07|35919.71
20:39:08|35919.71
20:39:09|35919.71
20:39:10|35919.71
20:39:11|35919.71
20:39:12|35919.71
20:39:13|35919.71
20:39:14|35919.71
20:39:16|35919.71
20:39:16|35919.71
20:39:18|35919.71
20:39:18|35919.71
20:39:19|35919.7
20:39:21|35919.71
20:39:22|35919.71
20:39:24|35919.71
20:39:25|35919.71
20:39:26|35919.71
20:39:27|35919.71
20:39:27|35919.36
20:39:29|35920.81
20:39:30|35922.84
20:39:31|35922.84
20:39:32|35922.84
20:39:33|35922.84
20:39:34|35922.84
20:39:35|35922.85
20:39:36|35922.85
20:39:37|35922.85
20:39:38|35922.85
20:39:39|35922.85
20:39:40|35922.85
20:39:41|35922.85
20:39:43|35922.85
20:39:43|35922.85
20:39:44|35922.85
20:39:45|35914.69
20:39:47|35914.69
20:39:47|35914.69
20:39:48|35914.7
20:39:49|35915.82
20:39:50|35915.82
20:39:51|35915.82
20:39:53|35915.82
20:39:54|35915.82
20:39:54|35915.82
20:39:55|35915.82
20:39:57|35915.82
20:39:57|35915.82
20:39:58|35915.82
20:39:59|35918.98
20:40:01|35918.98
20:40:02|35918.98
20:40:03|35918.98
20:40:05|35918.95
20:40:06|35915.82
20:40:07|35915.83
20:40:08|35915.83
20:40:10|35915.83
20:40:10|35915.83
20:40:11|35915.83
20:40:12|35915.82
20:40:13|35915.82
20:40:14|35915.82
20:40:15|35915.83
20:40:16|35915.83
20:40:17|35915.83
20:40:18|35915.83
20:40:20|35915.83
20:40:21|35921.28
20:40:22|35922.97
20:40:23|35922.97
20:40:24|35925.92
20:40:25|35925.93
20:40:27|35931.47
20:40:27|35931.47
20:40:28|35931.47
20:40:29|35931.47
20:40:30|35931.47
20:40:32|35931.47
20:40:33|35926.54
20:40:34|35926.54
20:40:35|35926.54
20:40:36|35928.18
20:40:37|35928.18
20:40:38|35928.19
20:40:38|35928.19
20:40:40|35928.19
20:40:41|35928.19
20:40:41|35928.19
20:40:43|35928.19
20:40:44|35935.34
20:40:45|35933.68
20:40:45|35933.68
20:40:47|35933.68
20:40:47|35933.68
20:40:49|35933.68
20:40:49|35933.67
20:40:51|35933.67
20:40:51|35933.67
20:40:52|35933.67
20:40:54|35933.67
20:40:55|35933.67
20:40:55|35933.68
20:40:57|35933.68
20:40:58|35933.68
20:40:59|35933.68
20:41:00|35933.67
20:41:01|35933.67
20:41:03|35933.68
20:41:04|35933.68
20:41:06|35933.36
20:41:07|35933.36
20:41:08|35933.36
20:41:09|35933.36
20:41:10|35933.35
20:41:12|35933.34
20:41:12|35933.35
20:41:13|35942.8
20:41:14|35954.76
20:41:15|35959.03
20:41:16|35959.04
20:41:17|35959.04
20:41:19|35959.04
20:41:20|35959.04
20:41:21|35959.04
20:41:21|35959.04
20:41:24|35959.99
20:41:24|35960.
20:41:25|35960.
20:41:27|35964.17
20:41:28|35962.9
20:41:28|35962.9
20:41:30|35959.07
20:41:31|35959.06
20:41:32|35959.06
20:41:33|35959.05
20:41:34|35959.05
20:41:34|35959.05
20:41:36|35959.05
20:41:37|35959.05
20:41:38|35959.05
20:41:38|35959.05
20:41:39|35959.05
20:41:41|35959.06
20:41:41|35959.05
20:41:43|35959.06
20:41:44|35959.05
20:41:45|35959.06
20:41:46|35959.06
20:41:47|35959.06
20:41:48|35948.15
20:41:48|35948.15
20:41:50|35948.15
20:41:51|35948.15
20:41:52|35948.15
20:41:52|35948.15
20:41:54|35948.15
20:41:55|35950.
20:41:57|35951.21
20:41:57|35953.48
20:41:58|35953.49
20:41:59|35953.49
20:42:00|35958.08
20:42:01|35958.08
20:42:02|35958.09
20:42:03|35959.05
20:42:05|35960.45
20:42:06|35960.45
20:42:08|35957.78
20:42:09|35957.78
20:42:11|35960.45
20:42:11|35960.45
20:42:12|35960.46
20:42:14|35959.03
20:42:15|35959.03
20:42:16|35959.03
20:42:17|35955.06
20:42:19|35954.53
20:42:20|35952.55
20:42:20|35952.55
20:42:21|35952.55
20:42:22|35952.55
20:42:23|35952.55
20:42:24|35952.55
20:42:25|35952.54
20:42:26|35952.54
20:42:28|35950.
20:42:29|35950.
20:42:30|35950.01
20:42:31|35950.01
20:42:32|35950.
20:42:33|35950.
20:42:34|35950.
20:42:35|35950.
20:42:36|35940.97
20:42:37|35940.97
20:42:38|35940.96
20:42:39|35940.92
20:42:40|35940.93
20:42:41|35940.93
20:42:42|35941.28
20:42:43|35944.05
20:42:44|35944.05
20:42:45|35944.05
20:42:46|35945.77
20:42:47|35945.76
20:42:48|35945.76
20:42:49|35945.76
20:42:50|35945.76
20:42:51|35945.77
20:42:52|35945.77
20:42:54|35945.77
20:42:54|35945.77
20:42:55|35945.77
20:42:56|35945.77
20:42:57|35945.77
20:42:58|35945.77
20:43:00|35950.
20:43:00|35950.
20:43:01|35950.
20:43:03|35949.99
20:43:04|35949.99
20:43:04|35950.
20:43:06|35949.99
20:43:08|35949.99
20:43:09|35950.
20:43:10|35949.99
20:43:11|35949.99
20:43:12|35949.99
20:43:14|35950.
20:43:15|35958.58
20:43:16|35954.6
20:43:17|35954.67
20:43:18|35958.26
20:43:19|35958.26
20:43:20|35958.26
20:43:21|35958.26
20:43:22|35958.26
20:43:23|35958.27
20:43:25|35962.22
20:43:25|35962.22
20:43:27|35962.22
20:43:28|35962.23
20:43:28|35962.23
20:43:30|35962.23
20:43:31|35962.23
20:43:32|35964.97
20:43:33|35964.97
20:43:34|35964.98
20:43:36|35964.98
20:43:37|35964.97
20:43:37|35964.97
20:43:39|35964.98
20:43:40|35964.98
20:43:40|35959.58
20:43:42|35958.27
20:43:43|35958.27
20:43:44|35958.27
20:43:45|35958.27
20:43:46|35958.27
20:43:47|35958.27
20:43:48|35958.27
20:43:49|35958.27
20:43:50|35958.27
20:43:51|35958.27
20:43:52|35958.27
20:43:53|35958.27
20:43:54|35958.27
20:43:55|35958.27
20:43:56|35964.98
20:43:57|35964.98
20:43:58|35964.98
20:43:59|35964.98
20:44:00|35964.98
20:44:01|35964.98
20:44:02|35964.99
20:44:03|35964.99
20:44:04|35964.99
20:44:05|35964.99
20:44:06|35964.99
20:44:07|35964.99
20:44:09|35964.99
20:44:10|35964.99
20:44:12|35964.99
20:44:13|35964.99
20:44:14|35964.99
20:44:15|35964.99
20:44:16|35964.99
20:44:17|35959.6
20:44:18|35959.6
20:44:20|35959.6
20:44:20|35959.6
20:44:21|35959.6
20:44:23|35959.6
20:44:24|35959.59
20:44:25|35959.59
20:44:26|35959.6
20:44:27|35959.59
20:44:28|35959.59
20:44:29|35959.59
20:44:30|35959.59
20:44:31|35959.59
20:44:32|35959.6
20:44:33|35959.6
20:44:34|35959.6
20:44:35|35959.6
20:44:36|35959.6
20:44:37|35959.6
20:44:38|35959.6
20:44:39|35959.6
20:44:40|35959.6
20:44:41|35959.6
20:44:43|35959.6
20:44:44|35959.6
20:44:44|35959.6
20:44:45|35959.6
20:44:47|35959.6
20:44:47|35959.6
20:44:49|35959.59
20:44:50|35959.6
20:44:51|35959.6
20:44:52|35959.6
20:44:53|35959.6
20:44:54|35959.6
20:44:55|35959.6
20:44:56|35959.6
20:44:57|35959.6
20:44:58|35959.6
20:44:59|35959.6
20:45:00|35959.59
20:45:01|35959.59
20:45:02|35959.59
20:45:03|35959.6
20:45:04|35959.59
20:45:05|35959.59
20:45:07|35959.6
20:45:07|35959.6
20:45:09|35959.6
20:45:11|35957.95
20:45:12|35956.51
20:45:13|35956.5
20:45:14|35956.5
20:45:15|35956.49
20:45:16|35956.48
20:45:17|35956.48
20:45:18|35956.48
20:45:20|35956.48
20:45:20|35956.48
20:45:21|35956.47
20:45:23|35955.75
20:45:23|35959.36
20:45:24|35959.36
20:45:25|35959.61
20:45:26|35959.61
20:45:28|35960.
20:45:29|35960.
20:45:30|35963.05
20:45:32|35963.04
20:45:33|35963.04
20:45:33|35963.04
20:45:35|35961.81
20:45:36|35964.99
20:45:37|35964.99
20:45:38|35965.
20:45:39|35965.
20:45:40|35965.
20:45:42|35965.
20:45:43|35965.
20:45:43|35965.
20:45:45|35964.99
20:45:45|35966.09
20:45:46|35979.09
20:45:48|35981.64
20:45:49|35981.64
20:45:50|35981.64
20:45:51|35981.64
20:45:51|35981.64
20:45:53|35981.64
20:45:53|35981.65
20:45:55|35981.65
20:45:56|35985.95
20:45:57|35985.95
20:45:57|35985.95
20:46:00|35985.95
20:46:00|35985.95
20:46:01|35985.95
20:46:02|35985.95
20:46:03|35990.
20:46:04|35990.13
20:46:05|35992.12
20:46:06|35998.99
20:46:07|36007.13
20:46:08|36018.1
20:46:10|36015.77
20:46:10|36010.81
20:46:13|36021.26
20:46:13|36021.26
20:46:15|36018.43
20:46:16|36018.37
20:46:16|36018.37
20:46:18|36018.37
20:46:19|36018.36
20:46:20|36018.36
20:46:22|36018.36
20:46:22|36018.36
20:46:23|36018.36
20:46:24|36018.36
20:46:25|36018.36
20:46:26|36018.36
20:46:27|36025.93
20:46:28|36026.88
20:46:30|36018.4
20:46:30|36018.36
20:46:33|36017.86
20:46:33|36014.08
20:46:34|36011.08
20:46:35|36011.08
20:46:36|36011.08
20:46:37|36003.36
20:46:38|36003.36
20:46:39|36003.68
20:46:40|36003.68
20:46:41|36003.68
20:46:42|36008.76
20:46:43|36008.77
20:46:44|36008.77
20:46:45|36008.77
20:46:46|36008.77
20:46:47|36010.71
20:46:48|36013.81
20:46:49|36013.83
20:46:51|36013.82
20:46:52|36013.82
20:46:54|36017.52
20:46:54|36017.52
20:46:55|36017.52
20:46:56|36017.52
20:46:58|36017.52
20:46:58|36017.52
20:47:00|36017.52
20:47:01|36017.52
20:47:02|36010.67
20:47:03|36010.41
20:47:04|36006.72
20:47:04|36006.72
20:47:06|36006.72
20:47:08|36006.72
20:47:08|36006.72
20:47:09|36008.11
20:47:11|36008.13
20:47:13|36012.45
20:47:13|36012.45
20:47:15|36012.46
20:47:16|36012.46
20:47:17|36015.98
20:47:19|36015.98
20:47:19|36015.98
20:47:20|36015.98
20:47:22|36015.98
20:47:22|36017.52
20:47:23|36017.52
20:47:24|36017.52
20:47:26|36017.52
20:47:26|36017.52
20:47:27|36017.52
20:47:29|36015.99
20:47:30|36015.99
20:47:32|36015.98
20:47:33|36015.98
20:47:33|36015.99
20:47:35|36015.99
20:47:35|36015.99
20:47:36|36015.99
20:47:37|36017.53
20:47:38|36017.53
20:47:39|36017.53
20:47:40|36021.21
20:47:41|36021.21
20:47:43|36021.21
20:47:44|36021.2
20:47:44|36021.2
20:47:45|36021.2
20:47:46|36021.2
20:47:47|36021.21
20:47:48|36021.21
20:47:49|36021.21
20:47:51|36021.2
20:47:51|36021.2
20:47:53|36021.2
20:47:54|36021.21
20:47:55|36023.27
20:47:56|36026.49
20:47:57|36027.83
20:47:58|36027.83
20:47:59|36027.83
20:48:00|36027.83
20:48:01|36027.83
20:48:02|36027.83
20:48:03|36027.83
20:48:04|36026.18
20:48:05|36026.18
20:48:06|36026.18
20:48:08|36026.18
20:48:09|36026.18
20:48:10|36026.18
20:48:11|36026.18
20:48:13|36027.83
20:48:14|36027.83
20:48:16|36027.82
20:48:17|36027.82
20:48:18|36027.82
20:48:19|36027.83
20:48:20|36027.83
20:48:21|36027.83
20:48:22|36027.83
20:48:23|36027.83
20:48:24|36027.83
20:48:26|36027.83
20:48:26|36027.83
20:48:28|36027.83
20:48:29|36027.83
20:48:30|36027.82
20:48:30|36027.83
20:48:32|36027.82
20:48:33|36027.84
20:48:33|36027.92
20:48:34|36027.92
20:48:35|36027.92
20:48:37|36027.92
20:48:38|36027.92
20:48:39|36027.91
20:48:39|36027.91
20:48:40|36027.91
20:48:41|36027.91
20:48:42|36027.91
20:48:43|36027.92
20:48:44|36027.92
20:48:45|36027.92
20:48:46|36027.92
20:48:47|36027.92
20:48:49|36027.92
20:48:49|36027.92
20:48:50|36027.92
20:48:51|36027.92
20:48:52|36027.92
20:48:53|36027.92
20:48:55|36027.92
20:48:55|36027.92
20:48:57|36027.92
20:48:58|36027.92
20:48:59|36027.92
20:49:00|36027.92
20:49:01|36027.92
20:49:02|36027.92
20:49:03|36027.92
20:49:04|36027.92
20:49:05|36027.92
20:49:06|36027.92
20:49:07|36027.92
20:49:09|36027.92
20:49:10|36027.92
20:49:10|36027.92
20:49:12|36027.91
20:49:13|36027.92
20:49:14|36027.92
20:49:16|36027.92
20:49:16|36027.92
20:49:18|36027.92
20:49:19|36027.92
20:49:21|36027.92
20:49:22|36027.92
20:49:22|36027.92
20:49:23|36027.92
20:49:24|36027.92
20:49:26|36027.92
20:49:27|36027.92
20:49:28|36027.92
20:49:28|36027.93
20:49:30|36037.15
20:49:30|36038.
20:49:32|36037.99
20:49:33|36033.46
20:49:34|36033.46
20:49:35|36033.46
20:49:36|36033.46
20:49:37|36027.93
20:49:38|36027.93
20:49:39|36027.92
20:49:40|36025.02
20:49:41|36030.12
20:49:42|36030.12
20:49:43|36030.08
20:49:44|36030.08
20:49:45|36030.08
20:49:46|36025.27
20:49:47|36025.27
20:49:48|36025.27
20:49:49|36025.26
20:49:50|36025.26
20:49:51|36025.26
20:49:52|36025.27
20:49:53|36025.26
20:49:54|36025.27
20:49:56|36025.27
20:49:56|36025.27
20:49:57|36025.27
20:49:58|36025.27
20:49:59|36025.27
20:50:00|36025.27
20:50:01|36025.27
20:50:02|36025.27
20:50:05|36025.26
20:50:05|36025.26
20:50:06|36025.26
20:50:07|36025.26
20:50:09|36024.46
20:50:10|36024.46
20:50:12|36024.46
20:50:12|36024.45
20:50:13|36024.46
20:50:15|36024.46
20:50:15|36024.46
20:50:18|36024.45
20:50:18|36024.46
20:50:19|36020.26
20:50:20|36016.15
20:50:21|36016.15
20:50:22|36016.14
20:50:24|36016.15
20:50:25|36016.15
20:50:25|36016.15
20:50:27|36016.15
20:50:29|36016.14
20:50:29|36016.15
20:50:30|36016.15
20:50:31|36021.95
20:50:32|36021.95
20:50:33|36021.95
20:50:34|36021.95
20:50:35|36021.95
20:50:36|36021.95
20:50:37|36021.95
20:50:38|36021.95
20:50:39|36021.94
20:50:40|36021.95
20:50:41|36021.95
20:50:42|36021.95
20:50:43|36021.95
20:50:44|36021.95
20:50:45|36021.95
20:50:46|36025.26
20:50:47|36025.26
20:50:48|36025.26
20:50:49|36025.26
20:50:50|36025.26
20:50:51|36025.58
20:50:52|36032.18
20:50:53|36032.19
20:50:54|36035.32
20:50:55|36037.97
20:50:56|36038.
20:50:57|36038.
20:50:58|36038.
20:50:59|36038.
20:51:00|36038.
20:51:01|36037.99
20:51:03|36038.
20:51:04|36038.
20:51:05|36038.
20:51:06|36038.
20:51:06|36038.
20:51:07|36038.
20:51:09|36038.
20:51:10|36037.99
20:51:10|36037.99
20:51:11|36037.99
20:51:12|36037.99
20:51:14|36043.25
20:51:16|36046.7
20:51:17|36049.99
20:51:18|36049.99
20:51:19|36049.99
20:51:20|36049.99
20:51:21|36050.
20:51:22|36050.
20:51:22|36050.
20:51:25|36050.
20:51:25|36050.
20:51:26|36051.14
20:51:27|36051.15
20:51:28|36051.15
20:51:29|36051.15
20:51:31|36051.15
20:51:32|36053.59
20:51:33|36053.59
20:51:34|36053.59
20:51:35|36053.59
20:51:36|36053.59
20:51:36|36055.27
20:51:38|36055.27
20:51:39|36055.26
20:51:40|36055.26
20:51:41|36055.26
20:51:42|36055.27
20:51:42|36055.27
20:51:44|36055.85
20:51:45|36055.85
20:51:45|36055.85
20:51:47|36055.85
20:51:48|36055.85
20:51:50|36055.85
20:51:50|36055.85
20:51:51|36055.86
20:51:53|36055.86
20:51:54|36055.85
20:51:56|36055.86
20:51:56|36055.86
20:51:57|36055.86
20:51:58|36055.86
20:51:59|36055.86
20:52:00|36055.86
20:52:01|36056.39
20:52:02|36058.22
20:52:03|36059.06
20:52:04|36062.57
20:52:05|36062.57
20:52:06|36062.57
20:52:07|36062.57
20:52:08|36063.25
20:52:09|36063.25
20:52:10|36063.26
20:52:11|36063.26
20:52:13|36063.44
20:52:13|36063.72
20:52:16|36063.8
20:52:16|36063.79
20:52:17|36063.79
20:52:19|36063.8
20:52:20|36063.8
20:52:20|36063.8
20:52:21|36066.63
20:52:23|36066.63
20:52:24|36066.63
20:52:25|36066.64
20:52:26|36066.63
20:52:27|36066.64
20:52:28|36066.64
20:52:29|36066.64
20:52:30|36066.66
20:52:31|36070.51
20:52:31|36070.51
20:52:34|36075.43
20:52:34|36075.02
20:52:35|36075.02
20:52:37|36069.61
20:52:38|36069.08
20:52:39|36066.32
20:52:39|36066.32
20:52:42|36066.32
20:52:42|36066.32
20:52:43|36066.32
20:52:44|36066.33
20:52:45|36066.32
20:52:46|36066.32
20:52:47|36066.32
20:52:48|36066.32
20:52:49|36066.33
20:52:51|36066.33
20:52:52|36066.33
20:52:53|36066.33
20:52:54|36066.33
20:52:55|36065.34
20:52:56|36065.34
20:52:57|36065.34
20:52:58|36065.34
20:52:59|36065.34
20:52:59|36065.34
20:53:01|36065.34
20:53:02|36062.49
20:53:03|36062.49
20:53:04|36062.49
20:53:05|36062.49
20:53:06|36062.49
20:53:07|36062.49
20:53:08|36062.49
20:53:08|36062.27
20:53:10|36062.27
20:53:11|36062.27
20:53:12|36062.28
20:53:13|36062.28
20:53:15|36062.28
20:53:15|36062.28
20:53:17|36065.08
20:53:19|36065.09
20:53:20|36072.36
20:53:22|36070.55
20:53:23|36075.65
20:53:24|36075.65
20:53:25|36075.65
20:53:26|36078.57
20:53:27|36079.21
20:53:29|36081.63
20:53:30|36081.63
20:53:30|36081.63
20:53:32|36075.68
20:53:33|36077.68
20:53:33|36077.68
20:53:35|36077.67
20:53:35|36077.68
20:53:36|36077.68
20:53:37|36077.68
20:53:38|36077.67
20:53:39|36077.67
20:53:41|36077.67
20:53:42|36077.67
20:53:42|36077.68
20:53:44|36072.24
20:53:45|36072.24
20:53:45|36072.23
20:53:46|36072.23
20:53:48|36072.23
20:53:49|36072.24
20:53:50|36072.24
20:53:51|36072.24
20:53:52|36072.24
20:53:53|36072.24
20:53:54|36072.24
20:53:56|36072.24
20:53:56|36072.24
20:53:57|36072.24
20:53:59|36072.23
20:53:59|36072.24
20:54:00|36072.24
20:54:02|36072.24
20:54:03|36076.36
20:54:03|36076.36
20:54:04|36077.63
20:54:05|36077.63
20:54:06|36074.02
20:54:07|36074.02
20:54:08|36074.02
20:54:09|36074.02
20:54:11|36074.02
20:54:11|36074.02
20:54:12|36074.02
20:54:13|36074.02
20:54:14|36074.02
20:54:16|36074.02
20:54:18|36074.02
20:54:19|36074.02
20:54:19|36074.02
20:54:21|36074.02
20:54:22|36074.02
20:54:23|36074.02
20:54:24|36074.02
20:54:25|36074.02
20:54:26|36074.01
20:54:27|36074.01
20:54:28|36074.01
20:54:29|36074.02
20:54:30|36074.01
20:54:31|36077.68
20:54:32|36081.63
20:54:33|36081.63
20:54:34|36081.63
20:54:35|36081.88
20:54:36|36082.09
20:54:37|36083.21
20:54:38|36083.88
20:54:40|36080.
20:54:40|36079.98
20:54:41|36079.99
20:54:42|36079.98
20:54:43|36079.98
20:54:44|36079.98
20:54:45|36079.98
20:54:46|36079.98
20:54:48|36079.99
20:54:48|36079.99
20:54:49|36087.99
20:54:50|36087.99
20:54:51|36087.99
20:54:52|36088.27
20:54:53|36089.66
20:54:54|36089.87
20:54:55|36096.
20:54:57|36097.35
20:54:58|36098.99
20:54:59|36098.99
20:54:59|36098.99
20:55:01|36098.99
20:55:02|36099.
20:55:02|36102.04
20:55:04|36104.87
20:55:04|36104.88
20:55:05|36105.08
20:55:06|36105.07
20:55:08|36105.08
20:55:09|36105.08
20:55:09|36105.08
20:55:10|36105.08
20:55:11|36105.08
20:55:12|36105.08
20:55:13|36094.25
20:55:14|36094.24
20:55:15|36093.7
20:55:16|36093.69
20:55:17|36093.69
20:55:19|36093.68
20:55:19|36086.49
20:55:21|36085.15
20:55:22|36085.15
20:55:23|36084.36
20:55:24|36079.76
20:55:25|36078.62
20:55:26|36078.63
20:55:27|36078.62
20:55:28|36078.6
20:55:29|36078.6
20:55:30|36078.6
20:55:31|36074.91
20:55:32|36074.91
20:55:33|36070.56
20:55:34|36070.57
20:55:35|36070.56
20:55:36|36070.55
20:55:37|36070.55
20:55:38|36070.55
20:55:39|36070.55
20:55:40|36070.55
20:55:42|36070.56
20:55:43|36070.55
20:55:43|36064.85
20:55:45|36065.49
20:55:45|36070.26
20:55:46|36070.26
20:55:47|36070.26
20:55:48|36070.26
20:55:50|36070.26
20:55:50|36070.26
20:55:52|36070.26
20:55:53|36070.26
20:55:53|36074.57
20:55:55|36078.24
20:55:56|36084.
20:55:57|36084.
20:55:57|36084.31
20:55:58|36086.77
20:55:59|36086.78
20:56:01|36089.86
20:56:03|36093.66
20:56:03|36093.67
20:56:04|36093.67
20:56:05|36093.66
20:56:06|36093.67
20:56:08|36093.67
20:56:08|36093.67
20:56:09|36096.75
20:56:10|36096.75
20:56:11|36100.28
20:56:12|36100.28
20:56:13|36100.28
20:56:14|36100.28
20:56:15|36100.29
20:56:16|36100.29
20:56:17|36100.29
20:56:19|36100.29
20:56:21|36100.29
20:56:22|36100.28
20:56:23|36094.87
20:56:24|36093.35
20:56:25|36093.35
20:56:26|36093.35
20:56:27|36090.93
20:56:29|36090.93
20:56:30|36087.7
20:56:31|36084.83
20:56:32|36090.93
20:56:34|36090.93
20:56:35|36090.93
20:56:36|36090.93
20:56:36|36090.93
20:56:37|36090.93
20:56:38|36090.93
20:56:40|36090.92
20:56:40|36090.93
20:56:42|36090.93
20:56:43|36090.94
20:56:44|36090.94
20:56:44|36090.95
20:56:45|36090.95
20:56:46|36099.99
20:56:48|36100.
20:56:49|36099.99
20:56:49|36100.
20:56:51|36100.
20:56:52|36100.
20:56:52|36099.99
20:56:53|36099.99
20:56:54|36099.99
20:56:56|36099.99
20:56:56|36099.68
20:56:57|36099.68
20:56:59|36097.19
20:56:59|36094.57
20:57:01|36091.24
20:57:01|36091.53
20:57:03|36093.41
20:57:04|36093.41
20:57:04|36093.41
20:57:06|36093.43
20:57:07|36097.88
20:57:08|36097.88
20:57:09|36097.88
20:57:10|36097.88
20:57:11|36097.92
20:57:12|36097.92
20:57:13|36097.92
20:57:14|36097.92
20:57:15|36097.91
20:57:16|36099.99
20:57:17|36099.99
20:57:19|36099.99
20:57:20|36099.99
20:57:20|36099.99
20:57:23|36100.
20:57:23|36100.
20:57:24|36100.
20:57:25|36099.99
20:57:27|36100.
20:57:28|36100.
20:57:28|36100.
20:57:30|36100.
20:57:30|36100.
20:57:33|36087.3
20:57:33|36087.3
20:57:35|36081.85
20:57:36|36083.72
20:57:37|36083.71
20:57:38|36083.71
20:57:39|36083.71
20:57:40|36083.71
20:57:41|36083.71
20:57:42|36083.71
20:57:43|36079.56
20:57:44|36081.16
20:57:45|36081.16
20:57:47|36081.64
20:57:47|36081.64
20:57:48|36081.64
20:57:49|36081.64
20:57:50|36081.64
20:57:51|36081.64
20:57:52|36081.64
20:57:53|36081.65
20:57:54|36081.65
20:57:55|36081.65
20:57:56|36081.65
20:57:57|36081.64
20:57:58|36081.64
20:57:59|36081.64
20:58:00|36081.65
20:58:01|36081.64
20:58:02|36081.64
20:58:04|36081.64
20:58:05|36081.64
20:58:05|36079.3
20:58:07|36081.65
20:58:08|36081.65
20:58:09|36081.65
20:58:10|36081.65
20:58:11|36081.64
20:58:12|36081.65
20:58:13|36082.23
20:58:14|36082.23
20:58:15|36082.22
20:58:16|36082.22
20:58:17|36082.22
20:58:18|36082.22
20:58:20|36082.22
20:58:20|36082.22
20:58:21|36082.22
20:58:23|36082.22
20:58:24|36086.9
20:58:25|36086.89
20:58:27|36086.89
20:58:28|36086.85
20:58:29|36086.85
20:58:29|36085.7
20:58:31|36085.7
20:58:32|36085.7
20:58:32|36085.7
20:58:34|36085.7
20:58:35|36080.3
20:58:35|36080.3
20:58:36|36080.25
20:58:37|36080.25
20:58:38|36075.82
20:58:40|36075.82
20:58:41|36075.82
20:58:41|36075.82
20:58:43|36075.82
20:58:43|36072.25
20:58:44|36072.24
20:58:45|36072.24
20:58:46|36070.56
20:58:48|36063.82
20:58:49|36063.82
20:58:50|36063.83
20:58:50|36063.83
20:58:51|36063.82
20:58:52|36063.82
20:58:53|36060.99
20:58:55|36060.99
20:58:56|36060.99
20:58:56|36060.99
20:58:58|36057.39
20:58:58|36057.39
20:59:00|36057.39
20:59:01|36057.38
20:59:01|36057.38
20:59:02|36057.39
20:59:03|36057.39
20:59:04|36057.39
20:59:05|36057.38
20:59:06|36057.38
20:59:08|36057.38
20:59:09|36057.38
20:59:09|36057.38
20:59:10|36057.38
20:59:11|36060.98
20:59:12|36060.98
20:59:13|36060.98
20:59:14|36060.99
20:59:15|36060.99
20:59:17|36063.82
20:59:19|36063.81
20:59:19|36063.83
20:59:21|36068.2
20:59:21|36070.79
20:59:23|36075.25
20:59:25|36075.25
20:59:25|36075.25
20:59:26|36075.25
20:59:28|36075.25
20:59:29|36075.25
20:59:30|36075.26
20:59:32|36072.12
20:59:33|36070.39
20:59:34|36063.82
20:59:36|36063.82
20:59:36|36063.82
20:59:38|36063.81
20:59:40|36061.85
20:59:40|36061.85
20:59:42|36061.86
20:59:43|36061.86
20:59:44|36061.86
20:59:46|36061.86
20:59:46|36061.86
20:59:47|36061.86
20:59:48|36061.86
20:59:49|36064.12
20:59:50|36064.13
20:59:52|36064.13
20:59:52|36069.53
20:59:54|36073.79
20:59:56|36075.12
20:59:57|36075.12
20:59:57|36075.12
20:59:59|36075.12
21:00:00|36075.12
21:00:00|36075.12
21:00:02|36075.12
21:00:02|36075.13
21:00:04|36075.12
21:00:05|36075.12
21:00:06|36075.82
21:00:08|36079.25
21:00:08|36079.26
21:00:10|36079.26
21:00:11|36080.95
21:00:12|36088.86
21:00:13|36088.86
21:00:14|36088.87
21:00:15|36088.86
21:00:16|36088.86
21:00:17|36088.86
21:00:18|36088.86
21:00:19|36088.86
21:00:20|36088.86
21:00:21|36088.86
21:00:22|36088.86
21:00:24|36088.86
21:00:25|36089.84
21:00:27|36089.84
21:00:28|36090.
21:00:29|36090.
21:00:30|36090.
21:00:32|36092.08
21:00:33|36092.08
21:00:34|36092.07
21:00:35|36092.08
21:00:36|36092.08
21:00:37|36092.08
21:00:38|36096.2
21:00:39|36096.21
21:00:40|36096.2
21:00:41|36096.21
21:00:43|36096.21
21:00:43|36096.21
21:00:45|36096.2
21:00:45|36096.2
21:00:46|36096.2
21:00:48|36096.2
21:00:48|36096.2
21:00:49|36096.2
21:00:50|36096.2
21:00:52|36096.21
21:00:53|36096.21
21:00:54|36096.21
21:00:55|36096.21
21:00:56|36096.21
21:00:57|36096.21
21:00:58|36096.2
21:00:59|36096.2
21:01:00|36096.21
21:01:01|36096.2
21:01:02|36096.2
21:01:03|36096.2
21:01:04|36096.21
21:01:05|36096.21
21:01:06|36096.2
21:01:07|36096.2
21:01:08|36095.65
21:01:09|36095.66
21:01:10|36095.65
21:01:11|36095.65
21:01:12|36095.66
21:01:13|36095.66
21:01:14|36095.66
21:01:15|36095.65
21:01:16|36095.65
21:01:17|36095.65
21:01:18|36095.65
21:01:19|36095.65
21:01:20|36095.65
21:01:21|36095.65
21:01:22|36095.67
21:01:23|36095.67
21:01:25|36095.67
21:01:26|36095.67
21:01:27|36095.67
21:01:28|36095.67
21:01:29|36095.67
21:01:31|36095.67
21:01:32|36095.67
21:01:34|36095.66
21:01:35|36095.66
21:01:36|36095.66
21:01:37|36095.66
21:01:37|36095.65
21:01:39|36094.65
21:01:39|36094.66
21:01:40|36094.65
21:01:42|36094.65
21:01:43|36094.65
21:01:44|36094.65
21:01:45|36094.65
21:01:46|36093.39
21:01:47|36093.39
21:01:48|36093.39
21:01:48|36093.39
21:01:50|36093.39
21:01:51|36083.82
21:01:52|36081.67
21:01:53|36081.66
21:01:54|36081.56
21:01:55|36081.56
21:01:55|36081.56
21:01:56|36078.48
21:01:58|36078.48
21:01:59|36076.07
21:02:00|36075.4
21:02:01|36064.73
21:02:02|36064.73
21:02:02|36064.73
21:02:04|36064.72
21:02:05|36060.98
21:02:06|36060.98
21:02:07|36060.98
21:02:08|36067.36
21:02:08|36066.65
21:02:10|36069.93
21:02:11|36069.93
21:02:12|36069.93
21:02:14|36069.93
21:02:15|36069.93
21:02:15|36069.93
21:02:17|36069.94
21:02:18|36069.94
21:02:19|36069.94
21:02:20|36073.38
21:02:21|36073.38
21:02:22|36073.37
21:02:23|36071.36
21:02:24|36071.36
21:02:26|36071.33
21:02:27|36071.33
21:02:27|36067.85
21:02:29|36063.89
21:02:30|36058.34
21:02:32|36058.34
21:02:33|36058.34
21:02:34|36058.34
21:02:35|36058.34
21:02:36|36053.4
21:02:37|36053.42
21:02:38|36053.42
21:02:39|36053.42
21:02:41|36053.42
21:02:41|36057.11
21:02:42|36057.12
21:02:44|36065.
21:02:44|36065.
21:02:46|36065.
21:02:46|36065.
21:02:47|36061.97
21:02:49|36060.65
21:02:50|36060.65
21:02:51|36060.65
21:02:52|36060.62
21:02:53|36060.62
21:02:54|36060.62
21:02:55|36060.62
21:02:56|36057.72
21:02:57|36057.72
21:02:59|36057.73
21:02:59|36057.73
21:03:00|36057.73
21:03:02|36053.98
21:03:03|36053.98
21:03:04|36053.38
21:03:05|36053.38
21:03:06|36053.38
21:03:07|36053.38
21:03:09|36053.38
21:03:09|36053.39
21:03:10|36053.39
21:03:12|36053.38
21:03:12|36053.39
21:03:13|36053.39
21:03:14|36053.39
21:03:15|36053.39
21:03:16|36053.39
21:03:18|36053.39
21:03:19|36060.23
21:03:19|36060.23
21:03:20|36060.23
21:03:21|36060.23
21:03:22|36060.23
21:03:24|36060.65
21:03:25|36060.65
21:03:26|36060.65
21:03:28|36060.65
21:03:29|36060.65
21:03:30|36060.65
21:03:32|36060.66
21:03:33|36060.66
21:03:33|36060.66
21:03:35|36060.66
21:03:36|36060.65
21:03:36|36060.66
21:03:38|36060.66
21:03:39|36060.66
21:03:41|36060.66
21:03:42|36060.66
21:03:43|36060.66
21:03:44|36060.66
21:03:45|36060.67
21:03:46|36060.67
21:03:47|36060.67
21:03:48|36060.67
21:03:49|36060.67
21:03:50|36060.67
21:03:51|36060.66
21:03:53|36060.67
21:03:54|36060.67
21:03:55|36060.66
21:03:56|36060.66
21:03:57|36060.66
21:03:58|36060.66
21:03:58|36060.66
21:03:59|36060.66
21:04:01|36060.67
21:04:02|36060.67
21:04:03|36060.67
21:04:04|36060.67
21:04:05|36061.28
21:04:06|36061.28
21:04:07|36061.28
21:04:08|36069.84
21:04:09|36069.83
21:04:10|36069.83
21:04:11|36069.83
21:04:12|36069.84
21:04:13|36069.84
21:04:14|36069.84
21:04:15|36070.
21:04:16|36070.
21:04:17|36075.
21:04:19|36079.31
21:04:19|36079.31
21:04:20|36073.34
21:04:21|36073.34
21:04:23|36073.34
21:04:23|36069.51
21:04:24|36069.51
21:04:26|36069.51
21:04:27|36069.51
21:04:27|36069.51
21:04:29|36074.91
21:04:30|36074.91
21:04:32|36074.91
21:04:32|36074.87
21:04:34|36074.87
21:04:34|36074.87
21:04:36|36074.3
21:04:36|36074.3
21:04:38|36073.05
21:04:39|36073.05
21:04:40|36073.05
21:04:41|36073.05
21:04:42|36073.05
21:04:43|36073.05
21:04:44|36073.05
21:04:46|36073.05
21:04:46|36073.05
21:04:48|36073.05
21:04:49|36073.05
21:04:50|36073.06
21:04:50|36073.06
21:04:51|36073.06
21:04:52|36073.06
21:04:54|36073.06
21:04:55|36073.05
21:04:56|36073.05
21:04:57|36073.05
21:04:58|36073.06
21:04:59|36073.06
21:05:00|36073.06
21:05:01|36073.06
21:05:02|36073.06
21:05:03|36073.06
21:05:04|36073.06
21:05:05|36073.06
21:05:06|36073.06
21:05:07|36073.06
21:05:08|36069.35
21:05:09|36069.18
21:05:10|36065.73
21:05:11|36065.73
21:05:12|36065.73
21:05:13|36065.73
21:05:14|36065.73
21:05:15|36058.23
21:05:16|36054.09
21:05:17|36054.09
21:05:18|36054.4
21:05:19|36054.4
21:05:21|36054.4
21:05:22|36055.89
21:05:23|36027.93
21:05:23|36026.77
21:05:25|36018.43
21:05:26|36020.78
21:05:26|36020.78
21:05:27|36020.78
21:05:30|36020.79
21:05:31|36024.9
21:05:33|36027.07
21:05:33|36027.07
21:05:34|36015.92
21:05:35|36015.92
21:05:36|36015.92
21:05:37|36015.92
21:05:38|36015.92
21:05:39|36015.92
21:05:41|36015.91
21:05:42|36015.91
21:05:43|36010.21
21:05:44|36018.35
21:05:45|36022.28
21:05:46|36022.28
21:05:47|36022.28
21:05:49|36022.6
21:05:50|36028.87
21:05:50|36028.82
21:05:52|36024.04
21:05:53|36024.04
21:05:53|36026.08
21:05:55|36026.07
21:05:55|36026.07
21:05:57|36012.35
21:05:57|36012.35
21:05:59|36012.34
21:06:00|36010.9
21:06:01|36010.9
21:06:02|36010.89
21:06:03|36010.89
21:06:03|36010.9
21:06:05|36010.9
21:06:06|36010.9
21:06:06|36010.9
21:06:09|36010.9
21:06:10|36010.89
21:06:12|36010.87
21:06:12|36010.
21:06:13|36008.24
21:06:14|36004.27
21:06:15|36004.27
21:06:16|36004.27
21:06:17|36004.27
21:06:18|36004.27
21:06:19|36004.26
21:06:20|36004.27
21:06:21|36004.27
21:06:22|36004.27
21:06:23|36003.01
21:06:24|36003.01
21:06:26|36001.5
21:06:27|36001.51
21:06:29|36001.5
21:06:30|36000.37
21:06:32|36000.37
21:06:32|36000.38
21:06:34|36000.37
21:06:35|36000.37
21:06:37|36000.39
21:06:37|36000.39
21:06:38|36000.39
21:06:39|36000.39
21:06:41|36000.38
21:06:42|36000.38
21:06:42|36000.39
21:06:43|36000.34
21:06:45|35993.6
21:06:46|35991.88
21:06:47|35990.8
21:06:48|35990.8
21:06:48|35989.59
21:06:50|35989.59
21:06:51|35989.59
21:06:51|35989.59
21:06:53|35989.58
21:06:54|35989.59
21:06:55|35992.19
21:06:56|35992.19
21:06:57|36000.4
21:06:58|36006.2
21:06:59|36002.47
21:07:00|36010.9
21:07:01|36014.66
21:07:02|36014.66
21:07:02|36014.96
21:07:04|36014.96
21:07:05|36014.96
21:07:05|36014.96
21:07:07|36014.96
21:07:08|36014.96
21:07:08|36014.96
21:07:10|36014.96
21:07:12|36014.96
21:07:12|36014.96
21:07:13|36014.96
21:07:14|36014.96
21:07:15|36014.96
21:07:16|36014.96
21:07:17|36014.96
21:07:18|36014.96
21:07:19|36014.96
21:07:20|36014.97
21:07:21|36014.96
21:07:22|36014.96
21:07:23|36014.96
21:07:24|36014.96
21:07:25|36014.96
21:07:26|36020.03
21:07:27|36020.03
21:07:29|36020.03
21:07:30|36020.03
21:07:32|36020.03
21:07:33|36017.08
21:07:35|36017.08
21:07:35|36017.08
21:07:36|36017.08
21:07:37|36017.08
21:07:38|36017.09
21:07:39|36017.09
21:07:40|36017.09
21:07:41|36017.09
21:07:42|36017.09
21:07:43|36017.09
21:07:45|36021.47
21:07:46|36021.47
21:07:47|36021.64
21:07:48|36021.64
21:07:49|36021.64
21:07:50|36021.64
21:07:51|36021.64
21:07:53|36021.64
21:07:53|36021.64
21:07:54|36021.64
21:07:55|36021.64
21:07:56|36021.64
21:07:57|36021.64
21:07:59|36021.64
21:08:00|36021.64
21:08:01|36021.64
21:08:02|36021.64
21:08:03|36021.64
21:08:04|36021.64
21:08:05|36021.64
21:08:06|36021.64
21:08:07|36021.64
21:08:07|36021.64
21:08:09|36021.64
21:08:10|36021.64
21:08:10|36021.64
21:08:12|36021.64
21:08:13|36021.64
21:08:14|36021.64
21:08:15|36021.64
21:08:16|36021.64
21:08:17|36021.64
21:08:18|36021.64
21:08:19|36021.64
21:08:20|36021.64
21:08:20|36021.64
21:08:22|36021.64
21:08:23|36021.63
21:08:24|36021.63
21:08:25|36021.63
21:08:26|36021.63
21:08:27|36021.63
21:08:27|36021.63
21:08:29|36021.63
21:08:29|36021.63
21:08:31|36021.63
21:08:33|36021.64
21:08:34|36021.63
21:08:35|36021.63
21:08:36|36021.63
21:08:37|36021.64
21:08:38|36021.64
21:08:39|36021.64
21:08:40|36021.64
21:08:41|36021.63
21:08:42|36021.64
21:08:43|36021.64
21:08:44|36021.63
21:08:45|36021.64
21:08:46|36021.64
21:08:47|36021.64
21:08:48|36021.64
21:08:50|36021.63
21:08:51|36021.63
21:08:52|36021.63
21:08:53|36021.63
21:08:55|36021.63
21:08:56|36021.63
21:08:57|36021.63
21:08:58|36021.63
21:08:59|36021.64
21:09:01|36021.64
21:09:02|36021.64
21:09:02|36021.64
21:09:04|36021.63
21:09:05|36021.63
21:09:06|36021.63
21:09:07|36021.64
21:09:07|36021.64
21:09:08|36021.64
21:09:09|36021.64
21:09:10|36021.64
21:09:12|36021.64
21:09:12|36021.64
21:09:13|36021.63
21:09:15|36021.63
21:09:15|36021.63
21:09:17|36021.63
21:09:18|36021.64
21:09:19|36021.64
21:09:19|36021.64
21:09:21|36021.64
21:09:21|36021.64
21:09:22|36021.64
21:09:24|36021.64
21:09:24|36026.74
21:09:26|36026.74
21:09:27|36016.21
21:09:27|36014.67
21:09:28|36016.94
21:09:29|36024.17
21:09:30|36027.95
21:09:31|36033.08
21:09:33|36025.75
21:09:34|36022.67
21:09:35|36022.67
21:09:36|36026.32
21:09:37|36031.3
21:09:38|36031.3
21:09:39|36013.42
21:09:40|36013.42
21:09:42|36013.41
21:09:43|36013.41
21:09:44|36013.73
21:09:45|36013.73
21:09:45|36013.73
21:09:46|36014.04
21:09:48|36015.29
21:09:48|36023.23
21:09:50|36023.23
21:09:51|36023.23
21:09:51|36023.23
21:09:52|36023.23
21:09:54|36023.24
21:09:54|36023.24
21:09:55|36023.23
21:09:56|36023.24
21:09:57|36023.24
21:09:58|36023.24
21:10:00|36023.24
21:10:00|36023.24
21:10:01|36023.24
21:10:03|36023.24
21:10:05|36023.24
21:10:06|36023.24
21:10:07|36023.24
21:10:08|36023.23
21:10:09|36023.23
21:10:10|36023.24
21:10:11|36023.24
21:10:12|36023.24
21:10:13|36023.23
21:10:15|36023.23
21:10:15|36023.23
21:10:16|36023.23
21:10:18|36023.23
21:10:19|36023.23
21:10:20|36023.23
21:10:20|36023.23
21:10:21|36023.23
21:10:22|36023.23
21:10:23|36023.23
21:10:24|36023.23
21:10:25|36023.23
21:10:26|36023.23
21:10:27|36023.23
21:10:28|36023.23
21:10:29|36023.23
21:10:30|36024.49
21:10:31|36024.49
21:10:32|36024.49
21:10:33|36024.49
21:10:34|36024.49
21:10:36|36024.49
21:10:37|36024.49
21:10:38|36024.49
21:10:40|36024.49
21:10:40|36024.49
21:10:42|36024.49
21:10:44|36024.49
21:10:45|36024.49
21:10:45|36024.49
21:10:47|36024.49
21:10:48|36024.49
21:10:49|36024.49
21:10:51|36024.49
21:10:51|36024.49
21:10:53|36024.49
21:10:53|36024.49
21:10:55|36024.5
21:10:56|36026.64
21:10:56|36026.64
21:10:57|36026.64
21:10:59|36026.64
21:11:00|36026.64
21:11:01|36026.64
21:11:02|36026.64
21:11:04|36026.64
21:11:05|36026.64
21:11:06|36026.64
21:11:07|36026.64
21:11:08|36026.64
21:11:09|36026.64
21:11:10|36026.64
21:11:11|36026.64
21:11:12|36026.64
21:11:13|36026.64
21:11:14|36026.64
21:11:15|36026.64
21:11:16|36026.64
21:11:17|36026.64
21:11:18|36026.64
21:11:20|36026.64
21:11:21|36026.65
21:11:23|36026.64
21:11:23|36026.65
21:11:24|36026.65
21:11:25|36026.65
21:11:26|36026.65
21:11:27|36026.64
21:11:28|36026.64
21:11:29|36026.64
21:11:30|36026.64
21:11:32|36026.64
21:11:33|36026.64
21:11:35|36026.64
21:11:36|36026.64
21:11:37|36026.64
21:11:39|36026.64
21:11:39|36026.64
21:11:40|36026.64
21:11:41|36026.65
21:11:42|36026.65
21:11:43|36026.65
21:11:44|36026.64
21:11:45|36026.65
21:11:46|36026.65
21:11:47|36026.64
21:11:48|36026.65
21:11:49|36026.65
21:11:50|36026.65
21:11:51|36026.65
21:11:52|36023.23
21:11:53|36023.23
21:11:54|36023.23
21:11:55|36023.23
21:11:56|36023.23
21:11:57|36023.23
21:11:58|36022.92
21:11:59|36020.85
21:12:00|36018.16
21:12:01|36019.99
21:12:02|36019.99
21:12:03|36020.84
21:12:04|36020.84
21:12:05|36020.84
21:12:06|36020.84
21:12:07|36020.84
21:12:08|36020.83
21:12:09|36020.83
21:12:10|36020.83
21:12:11|36020.83
21:12:13|36020.83
21:12:14|36020.84
21:12:14|36020.84
21:12:16|36020.84
21:12:17|36020.84
21:12:18|36020.84
21:12:18|36020.84
21:12:20|36020.84
21:12:21|36020.84
21:12:21|36020.84
21:12:23|36017.64
21:12:23|36020.57
21:12:25|36020.57
21:12:26|36020.57
21:12:26|36020.57
21:12:27|36020.57
21:12:28|36020.57
21:12:30|36020.57
21:12:31|36020.57
21:12:32|36020.56
21:12:34|36020.56
21:12:35|36020.56
21:12:37|36020.56
21:12:37|36020.56
21:12:38|36020.57
21:12:39|36020.57
21:12:40|36020.57
21:12:41|36020.57
21:12:42|36020.57
21:12:44|36020.57
21:12:45|36020.57
21:12:45|36020.57
21:12:48|36020.57
21:12:48|36020.57
21:12:49|36020.57
21:12:50|36020.57
21:12:51|36020.57
21:12:52|36020.57
21:12:53|36020.57
21:12:54|36020.57
21:12:55|36020.56
21:12:56|36020.56
21:12:57|36020.57
21:12:58|36020.57
21:12:59|36020.57
21:13:01|36020.57
21:13:01|36020.57
21:13:02|36020.57
21:13:03|36020.57
21:13:04|36020.57
21:13:05|36020.57
21:13:06|36020.57
21:13:08|36020.57
21:13:09|36020.57
21:13:10|36020.57
21:13:11|36020.56
21:13:12|36020.56
21:13:12|36020.56
21:13:14|36020.56
21:13:15|36020.56
21:13:16|36019.81
21:13:18|36019.82
21:13:18|36019.82
21:13:19|36019.82
21:13:20|36019.82
21:13:21|36019.82
21:13:22|36019.83
21:13:23|36019.83
21:13:24|36019.83
21:13:25|36019.83
21:13:27|36019.83
21:13:28|36019.83
21:13:29|36019.83
21:13:29|36019.83
21:13:32|36019.82
21:13:32|36019.82
21:13:33|36019.82
21:13:34|36019.82
21:13:36|36019.82
21:13:38|36019.82
21:13:39|36019.82
21:13:40|36010.46
21:13:41|36010.47
21:13:43|36010.46
21:13:43|36010.46
21:13:44|36006.34
21:13:46|36006.34
21:13:46|36006.34
21:13:47|36006.34
21:13:49|36006.34
21:13:49|36006.34
21:13:51|36006.34
21:13:52|36006.34
21:13:53|36005.02
21:13:54|36005.02
21:13:55|36005.03
21:13:56|36005.03
21:13:57|36005.03
21:13:58|36005.03
21:13:59|36005.03
21:14:00|36005.03
21:14:01|36005.
21:14:03|36005.
21:14:04|36005.01
21:14:06|36005.01
21:14:06|36005.01
21:14:07|36010.77
21:14:08|36010.77
21:14:10|36010.77
21:14:11|36010.78
21:14:11|36010.78
21:14:13|36010.78
21:14:14|36010.77
21:14:16|36010.77
21:14:16|36010.77
21:14:18|36010.78
21:14:19|36010.78
21:14:19|36010.78
21:14:21|36010.77
21:14:21|36008.64
21:14:22|36008.64
21:14:23|36008.64
21:14:24|36008.64
21:14:25|36008.64
21:14:26|36008.64
21:14:28|36008.64
21:14:28|36008.64
21:14:29|36008.64
21:14:30|36008.64
21:14:31|36008.64
21:14:33|36008.64
21:14:33|36008.64
21:14:35|36008.89
21:14:35|36008.91
21:14:37|36009.95
21:14:37|36009.95
21:14:39|36009.95
21:14:40|36009.95
21:14:42|36009.94
21:14:43|36009.94
21:14:45|36009.95
21:14:46|36009.95
21:14:47|36009.94
21:14:48|36009.94
21:14:49|36009.95
21:14:50|36009.95
21:14:51|36009.95
21:14:52|36009.95
21:14:53|36009.94
21:14:55|36009.94
21:14:56|36009.94
21:14:56|36009.95
21:14:58|36009.95
21:14:59|36009.95
21:14:59|36009.95
21:15:01|36009.95
21:15:01|36009.95
21:15:03|36009.94
21:15:04|36009.94
21:15:05|36009.94
21:15:07|36009.95
21:15:07|36009.94
21:15:08|35998.95
21:15:10|35998.94
21:15:11|35998.94
21:15:12|35998.94
21:15:13|35998.94
21:15:14|36001.77
21:15:15|36001.77
21:15:16|36001.77
21:15:17|36001.77
21:15:18|36001.77
21:15:19|36001.77
21:15:20|36001.77
21:15:21|36001.78
21:15:23|36001.78
21:15:23|36001.78
21:15:25|36001.78
21:15:26|36001.78
21:15:26|36001.78
21:15:28|36001.77
21:15:29|36001.77
21:15:30|36000.2
21:15:31|36000.18
21:15:31|36000.18
21:15:33|36000.18
21:15:33|36000.18
21:15:35|36000.18
21:15:36|36000.18
21:15:38|36000.18
21:15:39|36000.18
21:15:41|36000.18
21:15:41|36000.18
21:15:42|36000.18
21:15:43|36000.19
21:15:44|36000.19
21:15:45|36000.19
21:15:46|36000.19
21:15:47|36000.19
21:15:48|36000.18
21:15:49|36000.18
21:15:50|36000.18
21:15:51|36000.18
21:15:52|36000.18
21:15:54|36000.18
21:15:54|36000.18
21:15:56|36000.18
21:15:56|36000.18
21:15:57|36000.18
21:15:59|36000.18
21:16:00|36000.19
21:16:01|36000.18
21:16:01|36000.19
21:16:03|36000.19
21:16:04|36000.19
21:16:05|36000.19
21:16:06|36000.19
21:16:07|36000.19
21:16:08|36000.19
21:16:09|36000.18
21:16:10|36000.19
21:16:10|36000.18
21:16:12|36000.18
21:16:13|36000.18
21:16:14|36000.19
21:16:15|36000.19
21:16:15|36000.19
21:16:17|36000.19
21:16:18|36000.19
21:16:18|36000.19
21:16:20|36000.19
21:16:21|36000.18
21:16:21|36000.18
21:16:23|36000.19
21:16:24|36000.18
21:16:25|36000.18
21:16:26|36000.18
21:16:27|36000.18
21:16:27|36000.18
21:16:28|36000.19
21:16:30|36000.18
21:16:31|36000.18
21:16:31|36000.18
21:16:33|35982.39
21:16:33|35982.39
21:16:34|35982.72
21:16:36|35982.72
21:16:37|35982.74
21:16:38|35983.05
21:16:40|35984.66
21:16:41|35984.65
21:16:42|35984.65
21:16:44|35984.65
21:16:44|35984.65
21:16:46|35984.65
21:16:46|35984.66
21:16:49|35984.66
21:16:50|35984.65
21:16:51|35984.65
21:16:52|35984.66
21:16:53|35984.66
21:16:54|35984.66
21:16:56|35984.66
21:16:56|35984.66
21:16:57|35984.66
21:16:58|35984.66
21:16:59|35984.65
21:17:00|35984.65
21:17:02|35984.65
21:17:04|35984.66
21:17:04|35990.06
21:17:05|35990.06
21:17:06|35990.06
21:17:07|35990.06
21:17:08|35990.06
21:17:09|35990.06
21:17:10|35990.06
21:17:11|35990.05
21:17:12|35990.06
21:17:13|35990.06
21:17:14|35990.06
21:17:15|35990.06
21:17:16|35990.05
21:17:17|35990.05
21:17:18|35990.05
21:17:19|35990.05
21:17:20|35990.05
21:17:21|35990.05
21:17:22|35990.05
21:17:23|35990.05
21:17:24|35990.05
21:17:25|35990.05
21:17:26|35990.05
21:17:27|35990.05
21:17:28|35990.05
21:17:30|35990.05
21:17:31|35990.05
21:17:32|35990.05
21:17:33|35990.05
21:17:34|35990.05
21:17:35|35990.05
21:17:36|35990.05
21:17:37|35990.05
21:17:39|35990.05
21:17:39|35990.06
21:17:41|35990.05
21:17:43|35990.05
21:17:43|35990.05
21:17:45|35990.05
21:17:46|35990.05
21:17:47|35990.05
21:17:48|35990.05
21:17:50|35990.05
21:17:50|35990.05
21:17:51|35990.05
21:17:52|35990.05
21:17:53|35990.05
21:17:54|35990.05
21:17:55|35990.05
21:17:57|35990.05
21:17:57|35990.05
21:18:00|35990.05
21:18:00|35990.05
21:18:01|35990.06
21:18:02|35990.06
21:18:04|35990.05
21:18:05|35990.06
21:18:07|35995.98
21:18:07|35995.98
21:18:08|35995.98
21:18:10|35995.98
21:18:11|35995.99
21:18:12|35996.01
21:18:13|35996.01
21:18:14|35996.13
21:18:15|35996.14
21:18:16|35996.14
21:18:18|35996.14
21:18:19|35996.14
21:18:20|35996.14
21:18:21|35996.14
21:18:22|35996.15
21:18:22|35996.15
21:18:23|35996.15
21:18:24|35996.15
21:18:26|35996.15
21:18:27|35996.15
21:18:28|35996.15
21:18:28|35996.15
21:18:30|35996.14
21:18:31|35996.14
21:18:32|35996.15
21:18:33|35996.15
21:18:34|35996.15
21:18:35|35996.15
21:18:36|35996.15
21:18:37|35996.14
21:18:38|35996.15
21:18:39|35996.15
21:18:41|35996.14
21:18:41|35996.14
21:18:42|35996.14
21:18:44|35996.15
21:18:45|35996.14
21:18:46|35996.14
21:18:47|35996.14
21:18:48|35996.14
21:18:49|35996.14
21:18:50|35996.14
21:18:51|35996.15
21:18:52|35996.15
21:18:54|35996.14
21:18:54|35996.15
21:18:55|35996.15
21:18:56|35996.15
21:18:58|35996.77
21:18:59|35998.11
21:18:59|35998.11
21:19:01|35998.11
21:19:02|35998.11
21:19:03|35998.11
21:19:04|35998.11
21:19:05|36000.
21:19:06|36000.
21:19:07|36000.
21:19:08|36000.
21:19:09|36000.
21:19:10|36000.
21:19:11|36000.04
21:19:12|36000.04
21:19:13|36000.05
21:19:14|36000.05
21:19:15|36000.04
21:19:16|36000.05
21:19:17|36004.63
21:19:18|36004.63
21:19:19|36004.64
21:19:20|36004.64
21:19:21|36004.63
21:19:22|36004.64
21:19:23|36004.64
21:19:24|36004.64
21:19:25|36004.64
21:19:26|36004.64
21:19:27|36004.64
21:19:28|36004.64
21:19:29|36004.64
21:19:30|36004.64
21:19:31|36004.64
21:19:32|36004.64
21:19:33|36004.63
21:19:34|36004.63
21:19:35|36004.63
21:19:36|36004.63
21:19:37|36004.63
21:19:38|36004.63
21:19:39|36004.63
21:19:40|36004.63
21:19:41|36004.63
21:19:42|36004.63
21:19:44|36004.63
21:19:44|36004.64
21:19:46|36004.63
21:19:47|36004.63
21:19:48|36004.63
21:19:49|36004.63
21:19:50|36004.63
21:19:52|36004.63
21:19:53|36004.63
21:19:53|36004.64
21:19:54|36004.64
21:19:55|36004.64
21:19:57|36004.63
21:19:57|36004.63
21:19:58|36004.63
21:19:59|36004.63
21:20:01|36004.64
21:20:02|36004.64
21:20:03|36004.64
21:20:04|36004.64
21:20:05|36004.64
21:20:07|36004.64
21:20:08|36004.64
21:20:09|36004.64
21:20:10|36004.64
21:20:10|36004.64
21:20:12|36003.98
21:20:13|36001.44
21:20:14|36001.44
21:20:15|36001.44
21:20:16|36001.44
21:20:17|36001.44
21:20:18|36001.44
21:20:19|36001.44
21:20:20|36001.45
21:20:21|36001.45
21:20:22|36001.45
21:20:23|36001.45
21:20:24|36001.45
21:20:25|36001.45
21:20:26|36001.45
21:20:27|36001.45
21:20:28|36001.45
21:20:29|36001.45
21:20:30|36001.44
21:20:31|36001.44
21:20:32|36001.44
21:20:33|36001.44
21:20:34|36001.44
21:20:35|36001.44
21:20:36|36001.45
21:20:37|36001.44
21:20:38|36001.44
21:20:39|36001.44
21:20:40|36001.44
21:20:42|36001.45
21:20:42|36001.45
21:20:44|36001.45
21:20:46|36001.44
21:20:46|36001.44
21:20:47|36001.44
21:20:48|36001.44
21:20:50|36001.44
21:20:50|36001.45
21:20:52|36001.45
21:20:53|36001.45
21:20:54|36001.45
21:20:55|36001.45
21:20:56|36001.45
21:20:57|36001.45
21:20:58|36001.45
21:20:59|36001.44
21:21:00|36001.44
21:21:01|36001.44
21:21:02|36001.44
21:21:03|36001.44
21:21:04|36001.44
21:21:06|36001.44
21:21:07|36001.44
21:21:07|36001.44
21:21:08|36001.44
21:21:09|36001.45
21:21:10|36001.45
21:21:12|36001.45
21:21:12|36001.44
21:21:14|36001.45
21:21:15|36001.45
21:21:16|36001.45
21:21:16|36001.45
21:21:17|36001.45
21:21:18|36001.44
21:21:20|36001.44
21:21:20|36001.44
21:21:21|36001.44
21:21:22|36001.45
21:21:24|36001.45
21:21:25|36001.45
21:21:25|36001.45
21:21:26|36001.45
21:21:27|36001.45
21:21:28|36001.45
21:21:29|36001.44
21:21:31|36001.44
21:21:31|36001.44
21:21:33|36001.44
21:21:34|36001.44
21:21:35|36001.44
21:21:36|36001.44
21:21:37|36001.44
21:21:38|36001.45
21:21:39|36001.44
21:21:40|36001.44
21:21:41|36001.45
21:21:42|36001.45
21:21:43|36001.44
21:21:45|36001.44
21:21:45|36001.45
21:21:46|36001.45
21:21:48|36001.44
21:21:49|36001.45
21:21:49|36001.45
21:21:51|36001.45
21:21:52|36001.45
21:21:53|36001.45
21:21:54|36001.45
21:21:55|36001.44
21:21:57|36001.45
21:21:57|36001.45
21:21:58|36001.45
21:21:59|36001.44
21:22:00|36001.44
21:22:01|36001.44
21:22:03|36001.44
21:22:04|36001.44
21:22:05|36001.44
21:22:06|36001.44
21:22:06|36001.44
21:22:07|36001.44
21:22:08|36001.44
21:22:10|36001.44
21:22:11|36001.44
21:22:12|36001.45
21:22:13|36001.45
21:22:14|36001.44
21:22:15|36001.45
21:22:16|36001.45
21:22:17|36001.45
21:22:18|36001.45
21:22:19|36001.45
21:22:20|36001.45
21:22:21|36003.95
21:22:22|36003.95
21:22:23|36003.96
21:22:24|36003.96
21:22:25|36003.95
21:22:26|36003.96
21:22:27|36003.96
21:22:28|36003.96
21:22:29|36004.64
21:22:30|36004.64
21:22:31|36009.93
21:22:32|36009.93
21:22:33|36009.93
21:22:34|36009.94
21:22:35|36009.94
21:22:36|36009.94
21:22:37|36009.93
21:22:38|36009.94
21:22:39|36009.94
21:22:40|36009.94
21:22:41|36009.94
21:22:42|36009.94
21:22:43|36009.94
21:22:44|36009.94
21:22:45|36009.94
21:22:47|36014.
21:22:47|36014.
21:22:49|36014.01
21:22:51|36015.81
21:22:51|36015.82
21:22:53|36015.82
21:22:53|36015.82
21:22:55|36019.06
21:22:55|36019.06
21:22:57|36019.07
21:22:57|36019.07
21:22:58|36019.06
21:23:00|36019.06
21:23:01|36019.06
21:23:03|36019.06
21:23:04|36019.06
21:23:05|36019.07
21:23:06|36019.07
21:23:07|36019.07
21:23:08|36019.07
21:23:10|36020.82
21:23:11|36020.82
21:23:12|36020.82
21:23:13|36020.82
21:23:14|36020.83
21:23:15|36020.83
21:23:16|36020.83
21:23:17|36020.82
21:23:18|36020.82
21:23:19|36020.82
21:23:20|36020.82
21:23:21|36020.82
21:23:22|36020.82
21:23:23|36020.82
21:23:24|36020.82
21:23:25|36020.82
21:23:26|36020.83
21:23:27|36020.83
21:23:28|36020.83
21:23:29|36020.84
21:23:30|36022.19
21:23:31|36022.2
21:23:32|36023.66
21:23:33|36023.66
21:23:34|36023.66
21:23:35|36026.65
21:23:37|36026.65
21:23:39|36026.65
21:23:39|36026.65
21:23:40|36026.65
21:23:41|36026.65
21:23:42|36026.65
21:23:43|36026.74
21:23:44|36026.74
21:23:45|36026.74
21:23:46|36026.74
21:23:48|36026.74
21:23:49|36026.74
21:23:51|36026.74
21:23:51|36028.33
21:23:52|36028.33
21:23:53|36028.32
21:23:54|36028.32
21:23:55|36028.32
21:23:56|36028.32
21:23:57|36028.32
21:23:58|36028.32
21:23:59|36028.32
21:24:00|36028.32
21:24:01|36028.32
21:24:02|36028.34
21:24:03|36029.98
21:24:04|36032.3
21:24:06|36032.3
21:24:08|36032.29
21:24:08|36032.29
21:24:09|36032.29
21:24:10|36032.29
21:24:11|36034.97
21:24:12|36034.97
21:24:13|36034.97
21:24:14|36034.97
21:24:16|36034.97
21:24:17|36034.97
21:24:17|36034.97
21:24:18|36034.97
21:24:19|36034.97
21:24:21|36034.97
21:24:22|36039.77
21:24:23|36039.76
21:24:24|36039.76
21:24:25|36039.76
21:24:27|36039.76
21:24:27|36039.76
21:24:28|36039.76
21:24:29|36039.76
21:24:30|36039.76
21:24:31|36039.76
21:24:33|36039.76
21:24:34|36039.76
21:24:35|36039.76
21:24:36|36039.76
21:24:37|36039.76
21:24:37|36039.76
21:24:39|36039.77
21:24:40|36039.77
21:24:41|36039.77
21:24:41|36039.77
21:24:43|36039.77
21:24:43|36039.77
21:24:45|36039.76
21:24:46|36034.66
21:24:47|36034.66
21:24:48|36034.66
21:24:49|36034.66
21:24:49|36034.66
21:24:51|36034.66
21:24:52|36034.67
21:24:53|36034.67
21:24:54|36034.67
21:24:54|36034.67
21:24:55|36034.67
21:24:57|36034.67
21:24:57|36034.67
21:24:59|36034.67
21:25:00|36034.67
21:25:01|36034.66
21:25:03|36034.66
21:25:03|36034.66
21:25:04|36034.66
21:25:06|36034.66
21:25:06|36034.66
21:25:08|36034.66
21:25:09|36028.31
21:25:10|36021.83
21:25:11|36021.83
21:25:13|36020.6
21:25:13|36020.6
21:25:14|36020.6
21:25:15|36020.6
21:25:16|36020.6
21:25:17|36020.6
21:25:18|36020.6
21:25:19|36020.6
21:25:20|36020.6
21:25:22|36020.6
21:25:24|36020.6
21:25:24|36020.6
21:25:25|36020.6
21:25:26|36020.6
21:25:27|36020.6
21:25:28|36020.6
21:25:29|36020.6
21:25:30|36020.6
21:25:31|36020.6
21:25:32|36020.6
21:25:33|36020.
21:25:34|36019.06
21:25:35|36019.06
21:25:36|36019.06
21:25:37|36019.07
21:25:38|36019.05
21:25:39|36019.05
21:25:40|36019.05
21:25:41|36019.06
21:25:42|36019.06
21:25:43|36019.06
21:25:44|36019.06
21:25:46|36019.05
21:25:48|36019.05
21:25:49|36019.05
21:25:51|36019.05
21:25:52|36019.06
21:25:53|36019.05
21:25:55|36019.05
21:25:56|36019.05
21:25:57|36019.05
21:25:57|36019.06
21:25:59|36019.07
21:26:00|36019.07
21:26:02|36019.07
21:26:03|36019.07
21:26:04|36019.07
21:26:06|36019.07
21:26:07|36019.07
21:26:08|36019.06
21:26:09|36019.06
21:26:10|36019.06
21:26:11|36019.06
21:26:12|36019.06
21:26:13|36019.07
21:26:14|36019.06
21:26:15|36019.06
21:26:16|36019.06
21:26:17|36019.06
21:26:18|36019.06
21:26:19|36019.06
21:26:20|36019.06
21:26:21|36019.06
21:26:22|36019.07
21:26:23|36019.07
21:26:24|36019.07
21:26:25|36019.07
21:26:26|36019.07
21:26:27|36019.07
21:26:28|36019.07
21:26:29|36019.07
21:26:31|36019.07
21:26:32|36019.07
21:26:33|36019.07
21:26:34|36019.07
21:26:35|36019.07
21:26:36|36019.06
21:26:37|36020.6
21:26:38|36020.6
21:26:39|36020.6
21:26:40|36020.6
21:26:41|36020.6
21:26:42|36020.6
21:26:43|36020.6
21:26:44|36020.6
21:26:45|36020.59
21:26:46|36020.59
21:26:47|36020.59
21:26:48|36020.59
21:26:49|36020.6
21:26:51|36020.59
21:26:52|36020.59
21:26:53|36020.59
21:26:54|36020.6
21:26:54|36020.6
21:26:55|36020.8
21:26:57|36020.8
21:26:58|36020.8
21:26:59|36020.8
21:27:00|36020.8
21:27:01|36020.8
21:27:02|36020.8
21:27:03|36020.82
21:27:04|36020.82
21:27:05|36020.84
21:27:06|36020.84
21:27:08|36020.84
21:27:08|36020.84
21:27:10|36020.85
21:27:10|36020.86
21:27:12|36020.86
21:27:12|36020.86
21:27:14|36020.9
21:27:15|36020.9
21:27:15|36020.91
21:27:16|36020.91
21:27:18|36020.91
21:27:18|36020.91
21:27:19|36020.91
21:27:20|36020.9
21:27:21|36020.9
21:27:23|36020.9
21:27:23|36020.91
21:27:24|36020.91
21:27:26|36020.91
21:27:26|36020.91
21:27:27|36020.91
21:27:28|36020.91
21:27:29|36020.9
21:27:30|36020.9
21:27:31|36020.91
21:27:32|36020.91
21:27:34|36020.91
21:27:34|36020.91
21:27:35|36020.91
21:27:37|36020.91
21:27:38|36020.9
21:27:38|36020.9
21:27:40|36020.9
21:27:40|36020.91
21:27:42|36020.91
21:27:43|36020.91
21:27:44|36020.91
21:27:45|36021.63
21:27:46|36021.63
21:27:47|36021.63
21:27:48|36021.64
21:27:49|36021.64
21:27:50|36021.64
21:27:52|36021.63
21:27:52|36021.64
21:27:54|36022.14
21:27:56|36022.13
21:27:56|36022.13
21:27:57|36022.13
21:27:58|36022.13
21:27:59|36022.13
21:28:00|36022.13
21:28:01|36022.13
21:28:02|36022.13
21:28:03|36022.13
21:28:04|36022.13
21:28:06|36022.14
21:28:07|36022.14
21:28:07|36022.14
21:28:10|36022.14
21:28:10|36027.53
21:28:11|36026.71
21:28:12|36026.71
21:28:13|36026.71
21:28:14|36026.71
21:28:15|36026.71
21:28:16|36026.71
21:28:17|36026.71
21:28:18|36026.71
21:28:19|36026.71
21:28:20|36025.77
21:28:21|36025.77
21:28:22|36025.77
21:28:23|36025.77
21:28:24|36025.77
21:28:25|36025.77
21:28:26|36025.77
21:28:27|36025.77
21:28:28|36025.77
21:28:29|36025.77
21:28:30|36026.72
21:28:32|36026.72
21:28:32|36026.72
21:28:34|36026.72
21:28:35|36026.74
21:28:36|36028.
21:28:36|36028.
21:28:37|36028.
21:28:38|36028.
21:28:40|36028.
21:28:41|36028.
21:28:41|36028.
21:28:43|36028.01
21:28:43|36028.01
21:28:45|36028.01
21:28:46|36028.01
21:28:46|36028.01
21:28:48|36028.01
21:28:49|36028.01
21:28:50|36028.01
21:28:51|36028.01
21:28:52|36028.01
21:28:54|36028.01
21:28:54|36028.
21:28:55|36028.
21:28:56|36028.01
21:28:58|36028.02
21:28:59|36028.02
21:28:59|36028.02
21:29:01|36028.02
21:29:02|36028.02
21:29:03|36028.02
21:29:05|36028.01
21:29:06|36028.01
21:29:07|36028.02
21:29:09|36028.02
21:29:09|36028.02
21:29:10|36028.01
21:29:11|36028.01
21:29:12|36028.01
21:29:13|36028.01
21:29:14|36035.52
21:29:15|36033.07
21:29:16|36033.07
21:29:17|36033.07
21:29:18|36033.07
21:29:19|36033.07
21:29:20|36033.07
21:29:21|36033.07
21:29:22|36033.07
21:29:23|36033.07
21:29:24|36033.06
21:29:25|36033.06
21:29:26|36033.06
21:29:27|36033.07
21:29:28|36033.07
21:29:29|36033.07
21:29:30|36033.38
21:29:31|36033.38
21:29:33|36039.76
21:29:34|36039.76
21:29:35|36039.97
21:29:36|36042.05
21:29:36|36042.05
21:29:38|36046.12
21:29:39|36046.12
21:29:39|36046.12
21:29:41|36046.12
21:29:42|36046.12
21:29:43|36046.13
21:29:43|36046.13
21:29:44|36046.13
21:29:45|36046.13
21:29:47|36046.13
21:29:47|36047.95
21:29:49|36049.29
21:29:51|36049.29
21:29:51|36049.29
21:29:53|36049.3
21:29:55|36049.3
21:29:56|36049.3
21:29:58|36049.3
21:29:58|36049.3
21:29:59|36049.31
21:30:00|36049.31
21:30:01|36049.31
21:30:02|36049.31
21:30:03|36049.31
21:30:04|36049.31
21:30:05|36049.31
21:30:06|36049.31
21:30:07|36049.31
21:30:08|36049.31
21:30:09|36049.31
21:30:10|36049.31
21:30:11|36049.31
21:30:13|36049.33
21:30:14|36049.33
21:30:15|36049.33
21:30:16|36050.11
21:30:17|36050.11
21:30:18|36052.32
21:30:19|36053.24
21:30:20|36053.23
21:30:21|36053.23
21:30:22|36053.23
21:30:23|36053.23
21:30:24|36053.23
21:30:25|36055.54
21:30:26|36055.54
21:30:27|36055.55
21:30:28|36055.55
21:30:29|36055.55
21:30:30|36055.55
21:30:31|36055.55
21:30:32|36055.55
21:30:33|36055.55
21:30:34|36055.55
21:30:35|36055.86
21:30:36|36055.86
21:30:37|36055.86
21:30:38|36055.86
21:30:39|36055.86
21:30:40|36056.39
21:30:41|36056.39
21:30:42|36056.39
21:30:43|36056.39
21:30:44|36058.94
21:30:45|36058.94
21:30:46|36058.94
21:30:47|36058.94
21:30:48|36058.94
21:30:49|36058.94
21:30:50|36058.94
21:30:52|36058.94
21:30:52|36058.94
21:30:53|36058.94
21:30:55|36058.94
21:30:56|36058.94
21:30:57|36058.94
21:30:58|36059.81
21:31:00|36059.81
21:31:01|36059.81
21:31:02|36059.81
21:31:03|36059.81
21:31:03|36059.81
21:31:05|36059.81
21:31:07|36059.81
21:31:08|36060.
21:31:08|36060.
21:31:09|36060.
21:31:11|36060.
21:31:12|36060.
21:31:13|36060.
21:31:14|36060.
21:31:15|36060.
21:31:16|36060.
21:31:17|36060.
21:31:18|36062.58
21:31:19|36062.58
21:31:20|36062.58
21:31:21|36062.58
21:31:22|36062.58
21:31:23|36062.58
21:31:24|36062.58
21:31:26|36062.59
21:31:26|36062.59
21:31:27|36062.59
21:31:28|36062.59
21:31:29|36063.12
21:31:30|36063.12
21:31:31|36063.12
21:31:32|36063.12
21:31:33|36063.12
21:31:34|36063.12
21:31:36|36063.12
21:31:36|36063.12
21:31:38|36063.13
21:31:38|36063.13
21:31:40|36063.13
21:31:40|36063.13
21:31:42|36063.13
21:31:43|36063.13
21:31:43|36063.13
21:31:44|36063.12
21:31:45|36063.12
21:31:46|36063.13
21:31:48|36063.12
21:31:48|36063.12
21:31:49|36063.12
21:31:51|36063.12
21:31:52|36060.02
21:31:52|36060.01
21:31:54|36060.01
21:31:55|36060.02
21:31:57|36052.46
21:31:58|36052.46
21:31:59|36052.45
21:32:00|36052.44
21:32:02|36052.44
21:32:03|36050.42
21:32:04|36050.42
21:32:05|36050.42
21:32:07|36050.42
21:32:08|36050.42
21:32:09|36050.41
21:32:10|36050.41
21:32:11|36050.41
21:32:12|36050.42
21:32:12|36050.42
21:32:14|36050.42
21:32:15|36050.42
21:32:16|36050.42
21:32:17|36048.17
21:32:18|36048.17
21:32:19|36048.17
21:32:20|36048.17
21:32:21|36048.17
21:32:22|36048.17
21:32:23|36048.17
21:32:24|36048.17
21:32:25|36048.16
21:32:26|36048.16
21:32:27|36048.16
21:32:28|36048.16
21:32:29|36048.16
21:32:30|36048.16
21:32:31|36048.16
21:32:32|36048.16
21:32:33|36048.16
21:32:34|36048.17
21:32:35|36048.16
21:32:36|36048.17
21:32:37|36048.17
21:32:38|36048.17
21:32:39|36048.17
21:32:40|36048.17
21:32:41|36048.17
21:32:42|36048.17
21:32:43|36048.17
21:32:44|36048.17
21:32:45|36048.17
21:32:46|36048.17
21:32:47|36048.17
21:32:48|36048.16
21:32:49|36048.16
21:32:50|36048.16
21:32:51|36048.16
21:32:52|36048.16
21:32:53|36048.16
21:32:54|36048.16
21:32:55|36047.83
21:32:57|36047.83
21:32:58|36047.83
21:32:59|36047.82
21:33:00|36047.82
21:33:01|36047.24
21:33:03|36047.23
21:33:03|36047.23
21:33:05|36047.18
21:33:06|36046.
21:33:07|36046.
21:33:08|36046.
21:33:09|36046.
21:33:11|36045.8
21:33:11|36045.8
21:33:13|36045.8
21:33:13|36045.8
21:33:15|36045.8
21:33:16|36043.71
21:33:17|36043.71
21:33:18|36043.71
21:33:19|36043.7
21:33:20|36043.7
21:33:22|36043.7
21:33:23|36043.68
21:33:24|36043.68
21:33:24|36043.67
21:33:26|36043.67
21:33:26|36043.67
21:33:28|36043.67
21:33:28|36043.67
21:33:30|36043.67
21:33:31|36043.67
21:33:32|36043.67
21:33:33|36043.67
21:33:34|36043.67
21:33:35|36043.67
21:33:36|36043.67
21:33:37|36043.66
21:33:38|36043.66
21:33:39|36043.66
21:33:40|36043.66
21:33:41|36043.66
21:33:42|36043.66
21:33:43|36043.66
21:33:44|36043.66
21:33:45|36043.66
21:33:47|36041.13
21:33:48|36041.13
21:33:49|36041.13
21:33:50|36041.13
21:33:51|36041.13
21:33:52|36041.14
21:33:53|36041.14
21:33:54|36041.13
21:33:55|36041.13
21:33:56|36039.84
21:33:57|36039.84
21:33:58|36039.84
21:34:00|36039.85
21:34:00|36039.85
21:34:02|36039.85
21:34:03|36039.85
21:34:05|36039.84
21:34:07|36039.84
21:34:07|36039.84
21:34:08|36039.84
21:34:10|36039.85
21:34:11|36039.85
21:34:12|36039.85
21:34:13|36039.85
21:34:15|36039.85
21:34:15|36039.85
21:34:16|36040.93
21:34:17|36040.84
21:34:18|36040.85
21:34:19|36040.84
21:34:20|36040.84
21:34:21|36039.85
21:34:22|36039.85
21:34:23|36039.84
21:34:24|36039.84
21:34:25|36039.84
21:34:26|36039.84
21:34:28|36039.84
21:34:28|36028.22
21:34:30|36027.93
21:34:31|36027.93
21:34:32|36026.72
21:34:32|36026.72
21:34:34|36026.72
21:34:35|36026.72
21:34:35|36026.72
21:34:37|36026.71
21:34:39|36026.66
21:34:39|36026.66
21:34:40|36026.66
21:34:41|36026.66
21:34:42|36026.66
21:34:43|36024.87
21:34:44|36024.86
21:34:45|36024.87
21:34:46|36024.86
21:34:48|36024.86
21:34:49|36024.86
21:34:50|36024.86
21:34:50|36024.86
21:34:52|36024.86
21:34:53|36024.86
21:34:53|36024.86
21:34:55|36024.8
21:34:56|36023.7
21:34:57|36023.7
21:34:58|36023.7
21:35:00|36023.7
21:35:00|36023.7
21:35:01|36023.7
21:35:02|36023.7
21:35:04|36019.94
21:35:05|36019.94
21:35:06|36019.94
21:35:07|36019.94
21:35:08|36019.94
21:35:09|36015.97
21:35:11|36005.1
21:35:11|36005.1
21:35:12|36005.09
21:35:13|36005.09
21:35:14|35994.45
21:35:15|35994.45
21:35:17|35994.45
21:35:18|35994.45
21:35:19|35991.
21:35:21|35990.99
21:35:21|35990.99
21:35:22|35990.99
21:35:23|35990.99
21:35:24|35990.99
21:35:25|35990.99
21:35:26|35990.99
21:35:27|35990.05
21:35:28|35990.05
21:35:29|35986.6
21:35:30|35986.6
21:35:31|35986.61
21:35:33|35986.61
21:35:34|35986.61
21:35:35|35986.61
21:35:37|35986.6
21:35:37|35986.6
21:35:38|35986.6
21:35:39|35986.61
21:35:40|35986.6
21:35:41|35986.6
21:35:42|35986.6
21:35:43|35986.61
21:35:44|35986.61
21:35:45|35986.61
21:35:46|35986.61
21:35:47|35986.61
21:35:48|35986.61
21:35:49|35986.61
21:35:50|35986.61
21:35:51|35985.87
21:35:52|35985.86
21:35:53|35985.87
21:35:54|35985.87
21:35:55|35985.87
21:35:56|35985.87
21:35:57|35985.83
21:35:59|35985.83
21:36:01|35985.83
21:36:01|35985.63
21:36:02|35984.87
21:36:04|35980.03
21:36:05|35980.04
21:36:06|35980.04
21:36:07|35980.04
21:36:08|35980.04
21:36:10|35980.03
21:36:10|35980.03
21:36:11|35980.
21:36:12|35980.
21:36:13|35980.
21:36:14|35980.
21:36:15|35980.
21:36:17|35979.04
21:36:18|35979.04
21:36:19|35974.88
21:36:19|35974.88
21:36:20|35974.88
21:36:22|35974.88
21:36:23|35974.88
21:36:24|35974.88
21:36:24|35974.88
21:36:25|35974.88
21:36:27|35974.9
21:36:28|35974.9
21:36:29|35974.9
21:36:30|35974.89
21:36:31|35974.89
21:36:32|35974.89
21:36:32|35974.89
21:36:34|35973.48
21:36:35|35971.88
21:36:37|35971.15
21:36:37|35971.15
21:36:38|35971.15
21:36:39|35971.15
21:36:40|35971.15
21:36:42|35971.11
21:36:43|35971.11
21:36:43|35971.11
21:36:45|35971.11
21:36:46|35971.11
21:36:47|35971.11
21:36:48|35970.9
21:36:48|35970.9
21:36:50|35970.91
21:36:51|35970.91
21:36:51|35970.91
21:36:53|35970.91
21:36:54|35970.91
21:36:54|35970.91
21:36:56|35970.91
21:36:57|35970.9
21:36:58|35970.9
21:36:58|35969.19
21:37:00|35969.19
21:37:01|35969.19
21:37:02|35970.9
21:37:04|35971.11
21:37:05|35975.2
21:37:07|35975.2
21:37:07|35975.2
21:37:08|35975.2
21:37:10|35975.21
21:37:10|35975.21
21:37:11|35975.21
21:37:13|35975.21
21:37:14|35975.21
21:37:15|35975.21
21:37:16|35975.21
21:37:17|35975.21
21:37:18|35975.21
21:37:19|35975.21
21:37:20|35975.21
21:37:21|35975.21
21:37:22|35975.21
21:37:23|35975.21
21:37:24|35975.2
21:37:25|35975.21
21:37:26|35975.21
21:37:28|35971.49
21:37:29|35971.49
21:37:30|35971.49
21:37:30|35971.48
21:37:31|35971.49
21:37:33|35975.2
21:37:33|35975.2
21:37:34|35975.19
21:37:35|35975.2
21:37:36|35975.2
21:37:37|35975.2
21:37:38|35975.2
21:37:39|35975.2
21:37:40|35975.19
21:37:41|35975.2
21:37:42|35975.19
21:37:43|35975.19
21:37:45|35975.19
21:37:46|35975.19
21:37:47|35975.19
21:37:48|35975.2
21:37:49|35975.19
21:37:50|35975.19
21:37:51|35975.19
21:37:52|35975.19
21:37:53|35975.19
21:37:54|35975.19
21:37:55|35975.19
21:37:56|35975.19
21:37:57|35975.19
21:37:58|35975.19
21:37:59|35975.19
21:38:00|35975.19
21:38:02|35975.19
21:38:03|35975.19
21:38:05|35975.19
21:38:06|35975.2
21:38:08|35975.19
21:38:09|35975.19
21:38:11|35975.19
21:38:12|35975.19
21:38:13|35975.19
21:38:14|35975.19
21:38:16|35975.19
21:38:17|35975.19
21:38:18|35975.19
21:38:18|35972.29
21:38:19|35972.29
21:38:21|35972.29
21:38:22|35972.28
21:38:23|35972.29
21:38:24|35972.29
21:38:25|35972.29
21:38:25|35972.29
21:38:26|35972.28
21:38:28|35972.28
21:38:28|35972.28
21:38:30|35972.28
21:38:31|35970.62
21:38:32|35970.62
21:38:33|35970.62
21:38:34|35970.62
21:38:35|35970.63
21:38:36|35970.63
21:38:38|35970.63
21:38:39|35970.63
21:38:39|35970.63
21:38:40|35970.63
21:38:41|35970.63
21:38:43|35970.63
21:38:43|35970.63
21:38:44|35970.63
21:38:45|35970.63
21:38:46|35970.63
21:38:48|35970.62
21:38:49|35970.63
21:38:50|35970.63
21:38:51|35970.63
21:38:52|35970.63
21:38:53|35970.63
21:38:54|35969.12
21:38:55|35969.12
21:38:56|35969.12
21:38:57|35969.11
21:38:58|35969.11
21:39:00|35969.11
21:39:00|35969.11
21:39:01|35969.01
21:39:03|35969.02
21:39:04|35969.02
21:39:05|35969.02
21:39:06|35969.02
21:39:08|35969.01
21:39:08|35969.01
21:39:09|35969.01
21:39:10|35969.01
21:39:12|35969.02
21:39:14|35969.01
21:39:15|35969.01
21:39:16|35969.01
21:39:17|35969.01
21:39:19|35969.01
21:39:19|35969.01
21:39:20|35969.01
21:39:22|35969.01
21:39:23|35969.02
21:39:24|35969.02
21:39:25|35969.02
21:39:26|35969.02
21:39:27|35969.02
21:39:28|35969.02
21:39:29|35969.02
21:39:30|35969.02
21:39:31|35969.01
21:39:32|35969.01
21:39:34|35969.01
21:39:34|35969.01
21:39:35|35969.01
21:39:37|35969.01
21:39:38|35969.01
21:39:39|35969.02
21:39:40|35969.01
21:39:41|35969.
21:39:42|35969.01
21:39:43|35969.01
21:39:44|35969.01
21:39:45|35969.01
21:39:47|35969.01
21:39:48|35969.
21:39:49|35969.
21:39:50|35969.
21:39:51|35969.
21:39:51|35969.
21:39:52|35969.01
21:39:53|35969.01
21:39:54|35969.01
21:39:55|35969.01
21:39:56|35969.01
21:39:57|35969.01
21:39:58|35969.01
21:40:00|35969.01
21:40:01|35969.01
21:40:01|35969.01
21:40:03|35969.
21:40:04|35969.
21:40:04|35969.
21:40:06|35969.01
21:40:07|35969.01
21:40:08|35969.
21:40:09|35969.
21:40:10|35969.01
21:40:12|35969.01
21:40:13|35969.01
21:40:14|35969.01
21:40:15|35969.01
21:40:15|35969.01
21:40:17|35969.01
21:40:18|35969.
21:40:19|35969.
21:40:20|35969.
21:40:20|35969.
21:40:21|35969.
21:40:23|35969.
21:40:24|35969.01
21:40:24|35969.01
21:40:25|35969.01
21:40:27|35969.01
21:40:28|35969.
21:40:29|35969.01
21:40:30|35969.01
21:40:31|35969.01
21:40:32|35969.
21:40:33|35969.
21:40:34|35969.
21:40:35|35969.
21:40:36|35969.
21:40:36|35969.
21:40:38|35969.01
21:40:38|35969.
21:40:40|35968.75
21:40:41|35968.75
21:40:42|35968.75
21:40:43|35968.75
21:40:45|35967.35
21:40:45|35967.21
21:40:46|35966.66
21:40:47|35966.66
21:40:48|35966.66
21:40:49|35966.66
21:40:50|35966.62
21:40:51|35963.41
21:40:52|35961.56
21:40:53|35961.56
21:40:54|35961.56
21:40:55|35950.
21:40:56|35961.55
21:40:57|35966.63
21:40:58|35966.63
21:40:59|35966.64
21:41:01|35966.64
21:41:03|35966.64
21:41:04|35966.6
21:41:05|35966.6
21:41:07|35966.6
21:41:07|35966.59
21:41:09|35966.6
21:41:10|35966.6
21:41:11|35966.59
21:41:13|35965.58
21:41:13|35965.58
21:41:14|35965.58
21:41:15|35965.55
21:41:16|35965.51
21:41:17|35962.02
21:41:18|35958.4
21:41:19|35958.4
21:41:21|35958.4
21:41:21|35958.4
21:41:24|35958.4
21:41:25|35958.39
21:41:26|35958.4
21:41:27|35958.4
21:41:28|35953.12
21:41:29|35946.04
21:41:30|35945.82
21:41:31|35941.93
21:41:32|35941.12
21:41:32|35941.12
21:41:34|35941.12
21:41:35|35946.13
21:41:36|35946.13
21:41:37|35946.13
21:41:39|35948.43
21:41:39|35948.43
21:41:40|35948.42
21:41:41|35948.42
21:41:42|35948.42
21:41:43|35948.42
21:41:45|35948.42
21:41:45|35942.45
21:41:46|35942.45
21:41:47|35942.45
21:41:48|35942.45
21:41:49|35942.45
21:41:50|35948.39
21:41:51|35948.39
21:41:52|35948.39
21:41:53|35948.4
21:41:54|35948.4
21:41:55|35948.4
21:41:56|35948.4
21:41:57|35948.4
21:41:58|35948.4
21:41:59|35948.4
21:42:00|35948.4
21:42:01|35948.4
21:42:03|35948.4
21:42:04|35948.4
21:42:06|35948.38
21:42:07|35948.38
21:42:08|35948.38
21:42:09|35947.03
21:42:10|35947.03
21:42:11|35947.03
21:42:12|35947.03
21:42:13|35947.03
21:42:14|35947.03
21:42:15|35947.03
21:42:16|35947.03
21:42:18|35947.03
21:42:19|35947.03
21:42:20|35943.31
21:42:21|35943.31
21:42:23|35943.31
21:42:24|35942.9
21:42:24|35942.9
21:42:25|35942.9
21:42:26|35942.91
21:42:27|35942.91
21:42:28|35942.91
21:42:30|35942.91
21:42:30|35942.91
21:42:31|35942.91
21:42:33|35942.91
21:42:33|35936.93
21:42:34|35934.18
21:42:35|35934.19
21:42:37|35934.19
21:42:38|35934.18
21:42:39|35934.18
21:42:39|35934.19
21:42:41|35934.19
21:42:41|35934.19
21:42:42|35934.19
21:42:44|35934.19
21:42:44|35934.19
21:42:45|35934.19
21:42:46|35934.19
21:42:48|35934.19
21:42:48|35934.19
21:42:49|35934.19
21:42:50|35934.19
21:42:51|35934.19
21:42:52|35934.19
21:42:54|35934.18
21:42:55|35934.18
21:42:56|35934.18
21:42:57|35934.19
21:42:58|35934.19
21:42:59|35934.19
21:43:00|35934.19
21:43:01|35934.19
21:43:02|35934.19
21:43:03|35934.19
21:43:04|35934.18
21:43:05|35934.18
21:43:06|35934.18
21:43:08|35934.18
21:43:09|35934.18
21:43:11|35934.18
21:43:12|35933.93
21:43:13|35945.21
21:43:15|35948.63
21:43:16|35953.9
21:43:17|35953.9
21:43:18|35953.9
21:43:19|35953.9
21:43:20|35953.9
21:43:21|35953.9
21:43:22|35953.91
21:43:23|35953.91
21:43:24|35953.91
21:43:25|35953.9
21:43:26|35953.9
21:43:27|35953.9
21:43:28|35953.9
21:43:29|35953.9
21:43:30|35953.9
21:43:32|35953.9
21:43:32|35953.91
21:43:34|35953.9
21:43:35|35953.9
21:43:35|35953.91
21:43:37|35953.9
21:43:38|35953.9
21:43:39|35958.65
21:43:40|35961.62
21:43:42|35965.58
21:43:42|35965.58
21:43:43|35965.58
21:43:44|35965.58
21:43:45|35965.58
21:43:46|35965.57
21:43:48|35965.58
21:43:49|35965.58
21:43:50|35969.1
21:43:51|35969.1
21:43:51|35970.53
21:43:53|35970.53
21:43:54|35970.53
21:43:55|35970.52
21:43:56|35970.5
21:43:57|35970.5
21:43:57|35966.81
21:43:58|35966.81
21:44:00|35966.81
21:44:01|35966.82
21:44:02|35966.82
21:44:03|35966.82
21:44:05|35966.82
21:44:05|35966.82
21:44:06|35966.82
21:44:08|35966.81
21:44:09|35966.82
21:44:10|35966.82
21:44:12|35966.82
21:44:12|35966.82
21:44:13|35966.82
21:44:15|35950.17
21:44:15|35942.52
21:44:17|35941.69
21:44:18|35935.14
21:44:19|35938.98
21:44:19|35938.98
21:44:22|35938.97
21:44:23|35938.98
21:44:24|35938.98
21:44:25|35938.98
21:44:26|35938.98
21:44:27|35942.58
21:44:27|35942.58
21:44:29|35942.58
21:44:30|35942.58
21:44:30|35942.58
21:44:32|35942.58
21:44:33|35941.13
21:44:33|35938.95
21:44:35|35938.95
21:44:36|35938.95
21:44:36|35938.95
21:44:37|35938.95
21:44:39|35938.95
21:44:40|35938.96
21:44:41|35938.95
21:44:42|35935.31
21:44:42|35934.75
21:44:44|35934.75
21:44:45|35933.34
21:44:46|35933.34
21:44:46|35933.34
21:44:48|35933.31
21:44:48|35931.39
21:44:49|35931.39
21:44:51|35931.39
21:44:52|35931.39
21:44:53|35931.39
21:44:54|35931.39
21:44:55|35931.39
21:44:57|35931.39
21:44:57|35931.38
21:44:58|35931.38
21:44:59|35931.38
21:45:00|35931.38
21:45:01|35931.38
21:45:02|35931.38
21:45:03|35931.38
21:45:04|35931.38
21:45:05|35931.39
21:45:06|35931.39
21:45:08|35931.39
21:45:10|35951.52
21:45:10|35951.51
21:45:11|35951.51
21:45:12|35951.21
21:45:14|35950.63
21:45:15|35950.63
21:45:15|35950.74
21:45:17|35954.71
21:45:18|35954.71
21:45:19|35954.71
21:45:20|35954.71
21:45:21|35956.96
21:45:22|35956.95
21:45:23|35956.95
21:45:24|35956.95
21:45:25|35956.96
21:45:26|35960.17
21:45:27|35960.17
21:45:28|35960.17
21:45:28|35960.17
21:45:30|35960.17
21:45:31|35960.17
21:45:31|35960.17
21:45:33|35960.17
21:45:34|35960.47
21:45:34|35960.47
21:45:36|35960.47
21:45:37|35960.47
21:45:39|35960.47
21:45:39|35960.47
21:45:40|35960.47
21:45:41|35960.47
21:45:42|35960.48
21:45:43|35960.48
21:45:44|35960.48
21:45:45|35960.48
21:45:46|35960.47
21:45:47|35960.47
21:45:48|35960.47
21:45:49|35960.47
21:45:50|35960.47
21:45:51|35960.48
21:45:52|35960.47
21:45:54|35960.48
21:45:55|35960.47
21:45:56|35960.47
21:45:57|35960.47
21:45:58|35960.47
21:45:59|35960.47
21:46:00|35960.46
21:46:01|35960.46
21:46:02|35960.46
21:46:03|35960.46
21:46:04|35960.46
21:46:05|35960.47
21:46:06|35960.46
21:46:07|35960.46
21:46:08|35960.46
21:46:10|35954.09
21:46:11|35951.78
21:46:13|35943.96
21:46:14|35939.4
21:46:15|35939.4
21:46:16|35939.4
21:46:18|35939.4
21:46:19|35939.4
21:46:20|35939.4
21:46:20|35939.4
21:46:22|35939.4
21:46:23|35939.4
21:46:24|35939.4
21:46:25|35939.4
21:46:26|35939.4
21:46:27|35939.4
21:46:28|35939.4
21:46:29|35939.4
21:46:30|35939.4
21:46:31|35935.89
21:46:32|35935.89
21:46:34|35935.89
21:46:35|35934.59
21:46:36|35931.71
21:46:37|35921.22
21:46:37|35921.22
21:46:39|35921.18
21:46:39|35920.23
21:46:40|35920.
21:46:42|35920.01
21:46:43|35920.01
21:46:43|35920.01
21:46:45|35914.5
21:46:45|35914.49
21:46:47|35914.4
21:46:47|35911.71
21:46:48|35911.67
21:46:49|35911.68
21:46:50|35911.68
21:46:51|35911.68
21:46:52|35911.68
21:46:54|35911.68
21:46:54|35911.68
21:46:55|35905.88
21:46:57|35905.71
21:46:58|35905.71
21:46:58|35905.71
21:46:59|35905.01
21:47:00|35905.01
21:47:02|35905.01
21:47:03|35905.01
21:47:04|35905.
21:47:04|35903.1
21:47:06|35903.1
21:47:06|35902.99
21:47:08|35902.99
21:47:09|35902.98
21:47:10|35902.98
21:47:11|35902.98
21:47:13|35904.85
21:47:14|35904.85
21:47:14|35904.85
21:47:16|35904.91
21:47:17|35911.8
21:47:18|35911.8
21:47:19|35911.81
21:47:20|35911.8
21:47:21|35911.8
21:47:23|35911.8
21:47:23|35911.81
21:47:25|35911.81
21:47:25|35911.81
21:47:27|35911.81
21:47:27|35917.05
21:47:29|35917.05
21:47:30|35917.06
21:47:31|35917.06
21:47:32|35917.06
21:47:33|35917.06
21:47:34|35917.06
21:47:35|35917.06
21:47:36|35917.06
21:47:37|35917.06
21:47:38|35920.73
21:47:39|35920.73
21:47:40|35915.35
21:47:41|35915.35
21:47:42|35915.35
21:47:43|35915.35
21:47:44|35915.35
21:47:45|35915.35
21:47:46|35915.35
21:47:47|35915.35
21:47:48|35915.35
21:47:49|35915.35
21:47:50|35915.35
21:47:51|35915.35
21:47:52|35915.35
21:47:53|35915.35
21:47:54|35915.35
21:47:55|35915.35
21:47:56|35915.34
21:47:57|35915.34
21:47:58|35915.34
21:47:59|35915.34
21:48:00|35915.34
21:48:02|35915.34
21:48:03|35915.34
21:48:04|35913.49
21:48:05|35913.5
21:48:06|35913.5
21:48:07|35913.5
21:48:08|35913.5
21:48:08|35913.5
21:48:10|35914.43
21:48:11|35921.16
21:48:12|35921.16
21:48:13|35921.16
21:48:14|35921.16
21:48:15|35925.93
21:48:16|35925.93
21:48:18|35922.24
21:48:18|35922.25
21:48:19|35922.25
21:48:20|35922.25
21:48:22|35922.25
21:48:22|35919.69
21:48:24|35919.69
21:48:25|35919.69
21:48:26|35918.16
21:48:27|35918.17
21:48:28|35918.17
21:48:29|35912.02
21:48:30|35912.02
21:48:31|35912.02
21:48:31|35912.02
21:48:32|35912.02
21:48:34|35912.02
21:48:35|35912.02
21:48:36|35912.01
21:48:37|35912.02
21:48:38|35912.02
21:48:39|35912.02
21:48:41|35912.02
21:48:41|35912.02
21:48:42|35912.02
21:48:43|35912.02
21:48:44|35912.02
21:48:45|35912.02
21:48:46|35912.02
21:48:47|35912.02
21:48:48|35912.02
21:48:49|35912.02
21:48:50|35912.02
21:48:51|35912.02
21:48:52|35912.02
21:48:53|35912.02
21:48:54|35912.02
21:48:55|35912.02
21:48:56|35912.02
21:48:57|35912.02
21:48:58|35912.02
21:48:59|35912.02
21:49:00|35912.33
21:49:02|35916.28
21:49:03|35916.28
21:49:04|35916.28
21:49:05|35918.48
21:49:05|35918.48
21:49:06|35918.48
21:49:08|35918.48
21:49:09|35918.48
21:49:11|35918.48
21:49:11|35918.48
21:49:12|35918.48
21:49:13|35918.48
21:49:14|35918.47
21:49:15|35918.47
21:49:16|35918.47
21:49:17|35918.47
21:49:18|35918.47
21:49:19|35918.47
21:49:20|35918.47
21:49:21|35923.46
21:49:22|35922.79
21:49:23|35922.78
21:49:24|35922.78
21:49:25|35922.78
21:49:26|35922.78
21:49:27|35922.78
21:49:28|35922.78
21:49:29|35922.78
21:49:31|35922.78
21:49:32|35922.78
21:49:32|35922.78
21:49:33|35922.78
21:49:34|35922.78
21:49:35|35922.78
21:49:36|35922.79
21:49:38|35922.79
21:49:39|35928.63
21:49:39|35924.62
21:49:40|35924.62
21:49:42|35924.62
21:49:43|35922.47
21:49:44|35922.47
21:49:46|35922.47
21:49:46|35922.47
21:49:47|35922.47
21:49:48|35922.47
21:49:49|35922.47
21:49:50|35922.47
21:49:51|35922.46
21:49:52|35922.46
21:49:54|35922.46
21:49:55|35922.46
21:49:56|35919.72
21:49:56|35919.72
21:49:58|35919.72
21:49:58|35919.72
21:50:00|35919.72
21:50:01|35919.72
21:50:02|35919.72
21:50:03|35919.73
21:50:04|35919.73
21:50:05|35919.72
21:50:07|35919.72
21:50:07|35919.72
21:50:08|35919.73
21:50:09|35919.73
21:50:10|35919.73
21:50:12|35919.73
21:50:14|35919.73
21:50:14|35919.73
21:50:15|35919.72
21:50:17|35919.72
21:50:19|35919.72
21:50:20|35919.72
21:50:21|35919.72
21:50:22|35919.72
21:50:24|35913.28
21:50:24|35911.82
21:50:25|35911.82
21:50:26|35911.82
21:50:27|35911.81
21:50:28|35911.81
21:50:29|35911.82
21:50:30|35911.82
21:50:31|35911.82
21:50:32|35911.82
21:50:33|35911.82
21:50:34|35911.82
21:50:35|35911.82
21:50:36|35911.82
21:50:37|35911.82
21:50:39|35911.81
21:50:40|35911.81
21:50:41|35907.69
21:50:42|35907.69
21:50:43|35907.69
21:50:44|35907.69
21:50:45|35907.69
21:50:46|35907.69
21:50:47|35908.85
21:50:48|35908.85
21:50:49|35908.85
21:50:50|35908.85
21:50:51|35908.85
21:50:52|35908.85
21:50:53|35908.85
21:50:54|35908.85
21:50:55|35908.85
21:50:56|35908.85
21:50:58|35908.85
21:50:58|35908.85
21:51:00|35908.85
21:51:00|35908.85
21:51:01|35908.85
21:51:02|35908.84
21:51:03|35908.84
21:51:05|35908.85
21:51:05|35908.85
21:51:07|35908.85
21:51:07|35908.85
21:51:08|35908.85
21:51:09|35911.56
21:51:11|35911.56
21:51:13|35911.56
21:51:14|35909.25
21:51:16|35909.25
21:51:17|35909.25
21:51:17|35909.25
21:51:18|35909.25
21:51:20|35909.25
21:51:21|35909.25
21:51:23|35909.25
21:51:23|35909.25
21:51:24|35909.26
21:51:26|35909.26
21:51:27|35909.25
21:51:29|35909.25
21:51:29|35909.25
21:51:31|35909.25
21:51:32|35909.25
21:51:32|35909.25
21:51:33|35909.25
21:51:34|35909.25
21:51:35|35909.25
21:51:37|35909.25
21:51:38|35909.25
21:51:39|35909.25
21:51:40|35909.25
21:51:41|35909.25
21:51:42|35909.25
21:51:43|35909.26
21:51:44|35909.26
21:51:45|35909.26
21:51:46|35909.26
21:51:47|35909.25
21:51:48|35909.25
21:51:49|35909.25
21:51:50|35909.25
21:51:51|35909.26
21:51:52|35909.25
21:51:53|35909.25
21:51:55|35909.25
21:51:56|35909.25
21:51:56|35909.25
21:51:57|35909.25
21:51:58|35909.25
21:51:59|35909.25
21:52:00|35909.25
21:52:02|35909.25
21:52:03|35908.85
21:52:04|35908.85
21:52:05|35908.85
21:52:06|35908.19
21:52:07|35906.16
21:52:08|35906.16
21:52:10|35906.16
21:52:10|35906.16
21:52:11|35906.16
21:52:13|35906.16
21:52:14|35906.16
21:52:16|35894.39
21:52:17|35893.13
21:52:18|35892.32
21:52:19|35892.32
21:52:20|35892.32
21:52:21|35892.32
21:52:23|35892.32
21:52:24|35892.32
21:52:24|35892.32
21:52:26|35892.32
21:52:27|35892.31
21:52:29|35900.21
21:52:30|35900.21
21:52:30|35900.21
21:52:31|35900.21
21:52:32|35900.21
21:52:34|35900.21
21:52:35|35900.21
21:52:36|35900.21
21:52:37|35900.22
21:52:38|35900.22
21:52:39|35907.04
21:52:40|35907.05
21:52:41|35913.
21:52:42|35917.25
21:52:44|35918.27
21:52:45|35918.27
21:52:45|35918.27
21:52:46|35918.27
21:52:47|35921.18
21:52:48|35925.66
21:52:50|35932.59
21:52:51|35935.6
21:52:52|35935.6
21:52:53|35943.76
21:52:54|35943.75
21:52:55|35944.68
21:52:56|35946.79
21:52:57|35949.64
21:52:58|35952.48
21:52:59|35952.48
21:53:00|35954.77
21:53:01|35960.47
21:53:02|35960.46
21:53:03|35960.46
21:53:04|35960.46
21:53:05|35960.47
21:53:06|35960.46
21:53:07|35960.46
21:53:08|35960.46
21:53:09|35960.46
21:53:10|35960.46
21:53:11|35960.47
21:53:12|35960.47
21:53:13|35960.46
21:53:14|35957.59
21:53:15|35957.59
21:53:16|35957.59
21:53:17|35957.53
21:53:19|35950.42
21:53:20|35950.42
21:53:21|35950.42
21:53:22|35950.42
21:53:23|35950.42
21:53:24|35950.42
21:53:25|35950.42
21:53:26|35950.42
21:53:27|35950.42
21:53:28|35952.11
21:53:29|35952.11
21:53:30|35952.11
21:53:31|35955.8
21:53:33|35955.8
21:53:34|35955.8
21:53:34|35955.8
21:53:36|35955.8
21:53:37|35955.8
21:53:38|35955.8
21:53:39|35955.81
21:53:40|35951.57
21:53:40|35950.42
21:53:42|35950.42
21:53:43|35950.41
21:53:43|35946.79
21:53:45|35946.79
21:53:46|35946.79
21:53:46|35946.79
21:53:47|35946.79
21:53:49|35946.79
21:53:50|35946.8
21:53:50|35946.3
21:53:52|35946.3
21:53:52|35944.2
21:53:54|35944.2
21:53:54|35944.2
21:53:56|35940.31
21:53:56|35940.31
21:53:58|35940.3
21:53:59|35936.27
21:54:01|35923.69
21:54:01|35923.69
21:54:02|35923.69
21:54:03|35923.69
21:54:05|35921.19
21:54:05|35921.19
21:54:07|35921.19
21:54:08|35923.99
21:54:08|35923.99
21:54:10|35923.99
21:54:11|35923.99
21:54:12|35926.56
21:54:13|35929.26
21:54:14|35928.34
21:54:16|35928.35
21:54:16|35928.35
21:54:18|35928.35
21:54:18|35928.35
21:54:21|35928.35
21:54:21|35928.35
21:54:22|35928.35
21:54:24|35928.35
21:54:25|35928.35
21:54:26|35928.35
21:54:27|35928.35
21:54:29|35928.35
21:54:30|35928.35
21:54:30|35928.35
21:54:32|35928.35
21:54:33|35928.35
21:54:33|35928.35
21:54:35|35928.35
21:54:36|35928.34
21:54:36|35928.34
21:54:37|35928.34
21:54:39|35928.34
21:54:39|35928.35
21:54:41|35928.35
21:54:43|35928.34
21:54:43|35928.34
21:54:44|35928.35
21:54:45|35928.35
21:54:47|35928.35
21:54:48|35928.34
21:54:49|35928.34
21:54:49|35928.34
21:54:52|35928.34
21:54:52|35933.73
21:54:53|35939.1
21:54:54|35939.1
21:54:55|35942.61
21:54:56|35942.61
21:54:57|35942.61
21:54:58|35942.61
21:55:00|35948.04
21:55:02|35948.07
21:55:02|35949.91
21:55:03|35954.67
21:55:04|35957.49
21:55:05|35957.49
21:55:06|35960.59
21:55:08|35960.6
21:55:09|35960.29
21:55:10|35960.29
21:55:11|35960.29
21:55:12|35960.29
21:55:12|35960.29
21:55:13|35950.36
21:55:15|35943.12
21:55:17|35932.12
21:55:17|35932.12
21:55:18|35932.12
21:55:20|35932.12
21:55:22|35932.12
21:55:23|35932.12
21:55:25|35932.12
21:55:26|35932.12
21:55:27|35932.12
21:55:28|35932.11
21:55:30|35930.32
21:55:30|35930.32
21:55:31|35930.32
21:55:32|35930.32
21:55:33|35930.32
21:55:35|35930.32
21:55:36|35930.32
21:55:38|35932.42
21:55:38|35932.42
21:55:40|35932.42
21:55:41|35932.74
21:55:42|35932.74
21:55:42|35933.9
21:55:44|35933.9
21:55:44|35935.
21:55:45|35935.
21:55:47|35935.
21:55:48|35935.02
21:55:49|35935.02
21:55:50|35935.02
21:55:51|35935.02
21:55:52|35935.02
21:55:53|35935.02
21:55:54|35935.02
21:55:55|35935.03
21:55:56|35931.22
21:55:57|35931.22
21:55:58|35931.22
21:55:59|35933.
21:56:00|35933.
21:56:01|35933.
21:56:02|35933.
21:56:03|35933.
21:56:04|35933.
21:56:05|35933.
21:56:06|35933.
21:56:07|35933.
21:56:08|35936.84
21:56:10|35936.84
21:56:11|35936.84
21:56:12|35936.84
21:56:13|35936.85
21:56:14|35936.85
21:56:15|35940.09
21:56:15|35939.83
21:56:17|35939.83
21:56:17|35939.82
21:56:19|35939.83
21:56:21|35939.82
21:56:22|35939.82
21:56:22|35944.82
21:56:24|35944.83
21:56:25|35944.83
21:56:26|35944.83
21:56:27|35944.83
21:56:28|35944.82
21:56:29|35944.82
21:56:30|35944.82
21:56:31|35944.82
21:56:32|35944.83
21:56:33|35947.04
21:56:34|35947.05
21:56:35|35947.05
21:56:36|35947.05
21:56:37|35947.05
21:56:38|35947.05
21:56:39|35946.75
21:56:41|35942.9
21:56:42|35942.83
21:56:43|35942.83
21:56:44|35942.83
21:56:45|35942.82
21:56:46|35942.82
21:56:47|35942.82
21:56:48|35942.8
21:56:49|35942.8
21:56:50|35942.8
21:56:51|35942.81
21:56:52|35942.81
21:56:53|35942.81
21:56:54|35942.8
21:56:55|35942.8
21:56:57|35948.88
21:56:58|35948.88
21:56:59|35948.89
21:56:59|35948.89
21:57:01|35948.89
21:57:01|35948.89
21:57:02|35948.89
21:57:04|35948.89
21:57:04|35948.89
21:57:06|35948.89
21:57:06|35954.41
21:57:08|35954.41
21:57:09|35954.42
21:57:09|35954.42
21:57:10|35954.42
21:57:12|35954.42
21:57:13|35954.42
21:57:13|35954.67
21:57:14|35957.58
21:57:15|35957.58
21:57:16|35957.58
21:57:18|35957.58
21:57:19|35957.58
21:57:20|35957.58
21:57:22|35957.58
21:57:24|35957.58
21:57:25|35954.11
21:57:26|35954.11
21:57:27|35954.11
21:57:27|35954.11
21:57:30|35954.11
21:57:31|35954.11
21:57:32|35954.11
21:57:33|35954.11
21:57:34|35954.11
21:57:35|35954.1
21:57:37|35952.97
21:57:37|35952.98
21:57:38|35950.01
21:57:40|35950.01
21:57:41|35950.01
21:57:42|35950.01
21:57:43|35950.01
21:57:45|35950.01
21:57:45|35950.02
21:57:46|35950.02
21:57:48|35950.01
21:57:50|35950.01
21:57:50|35950.01
21:57:51|35950.01
21:57:52|35950.01
21:57:53|35950.01
21:57:54|35950.01
21:57:55|35950.01
21:57:56|35950.01
21:57:57|35950.01
21:57:58|35950.01
21:57:59|35957.57
21:58:00|35957.57
21:58:01|35957.57
21:58:02|35957.57
21:58:03|35957.58
21:58:04|35957.58
21:58:05|35957.58
21:58:06|35957.58
21:58:07|35957.58
21:58:08|35957.58
21:58:09|35957.59
21:58:10|35957.59
21:58:11|35957.59
21:58:12|35957.59
21:58:13|35957.59
21:58:14|35957.59
21:58:15|35957.59
21:58:16|35957.59
21:58:17|35957.59
21:58:19|35957.59
21:58:20|35957.6
21:58:22|35957.6
21:58:22|35962.61
21:58:23|35962.61
21:58:24|35965.11
21:58:25|35965.11
21:58:26|35965.1
21:58:27|35965.11
21:58:28|35965.06
21:58:29|35962.71
21:58:31|35962.7
21:58:31|35962.7
21:58:32|35962.7
21:58:34|35962.7
21:58:34|35962.7
21:58:37|35957.61
21:58:37|35957.61
21:58:38|35957.61
21:58:39|35957.6
21:58:40|35957.6
21:58:41|35957.6
21:58:42|35957.6
21:58:43|35957.6
21:58:44|35957.61
21:58:46|35957.61
21:58:47|35957.61
21:58:48|35957.61
21:58:49|35957.61
21:58:50|35957.61
21:58:51|35957.61
21:58:52|35957.61
21:58:52|35957.61
21:58:54|35957.61
21:58:55|35957.61
21:58:56|35957.6
21:58:56|35957.6
21:58:58|35957.6
21:58:58|35957.6
21:59:00|35957.6
21:59:00|35957.6
21:59:01|35957.6
21:59:03|35957.6
21:59:04|35957.6
21:59:05|35957.6
21:59:06|35957.6
21:59:07|35957.6
21:59:08|35957.6
21:59:10|35957.6
21:59:11|35957.6
21:59:12|35957.6
21:59:12|35957.6
21:59:14|35957.6
21:59:14|35957.6
21:59:16|35957.6
21:59:17|35957.6
21:59:17|35957.6
21:59:18|35957.6
21:59:20|35957.6
21:59:21|35957.6
21:59:23|35957.6
21:59:24|35957.6
21:59:25|35957.6
21:59:26|35957.6
21:59:27|35957.6
21:59:28|35957.6
21:59:29|35957.6
21:59:30|35957.6
21:59:32|35957.6
21:59:33|35957.61
21:59:34|35957.61
21:59:35|35955.67
21:59:36|35950.56
21:59:37|35950.56
21:59:38|35950.56
21:59:39|35950.56
21:59:40|35950.88
21:59:41|35950.88
21:59:42|35950.88
21:59:43|35950.88
21:59:44|35951.86
21:59:46|35951.86
21:59:46|35951.86
21:59:47|35951.86
21:59:48|35951.85
21:59:50|35951.86
21:59:51|35951.86
21:59:52|35951.86
21:59:53|35951.86
21:59:54|35951.86
21:59:55|35951.86
21:59:56|35951.86
21:59:57|35951.86
21:59:58|35951.86
21:59:59|35951.86
22:00:00|35951.86
22:00:02|35951.86
22:00:02|35951.86
22:00:04|35951.86
22:00:04|35950.87
22:00:05|35950.87
22:00:06|35950.87
22:00:07|35950.87
22:00:09|35950.88
22:00:10|35950.88
22:00:12|35950.87
22:00:13|35950.87
22:00:14|35950.87
22:00:15|35950.87
22:00:16|35950.87
22:00:17|35950.87
22:00:18|35950.87
22:00:19|35950.88
22:00:21|35950.87
22:00:22|35950.87
22:00:23|35950.87
22:00:24|35950.87
22:00:26|35950.87
22:00:26|35950.87
22:00:27|35950.87
22:00:28|35950.87
22:00:29|35950.87
22:00:30|35950.88
22:00:32|35950.88
22:00:34|35950.88
22:00:34|35950.88
22:00:36|35950.88
22:00:37|35950.88
22:00:38|35950.88
22:00:39|35950.88
22:00:40|35950.88
22:00:42|35950.87
22:00:42|35950.87
22:00:43|35950.87
22:00:45|35950.88
22:00:46|35950.87
22:00:47|35950.88
22:00:48|35950.87
22:00:49|35950.88
22:00:50|35950.88
22:00:51|35950.88
22:00:52|35950.87
22:00:53|35950.87
22:00:54|35950.87
22:00:55|35950.87
22:00:56|35950.87
22:00:57|35948.89
22:00:58|35948.89
22:00:59|35948.89
22:01:00|35948.89
22:01:01|35948.89
22:01:02|35948.89
22:01:04|35948.89
22:01:05|35948.89
22:01:05|35948.88
22:01:06|35948.88
22:01:07|35948.88
22:01:08|35948.88
22:01:09|35947.93
22:01:10|35947.94
22:01:12|35947.94
22:01:13|35947.94
22:01:13|35947.94
22:01:14|35947.94
22:01:16|35947.94
22:01:17|35947.94
22:01:18|35947.94
22:01:19|35947.94
22:01:20|35953.32
22:01:22|35953.32
22:01:23|35953.32
22:01:24|35955.8
22:01:25|35955.8
22:01:26|35955.8
22:01:27|35958.63
22:01:29|35958.62
22:01:30|35964.42
22:01:31|35964.42
22:01:33|35968.78
22:01:33|35968.78
22:01:34|35969.05
22:01:36|35969.92
22:01:37|35970.62
22:01:38|35972.08
22:01:39|35972.09
22:01:40|35974.38
22:01:41|35977.
22:01:42|35979.61
22:01:43|35980.
22:01:44|35985.76
22:01:45|35985.77
22:01:46|35985.77
22:01:47|35985.76
22:01:48|35985.76
22:01:49|35985.76
22:01:50|35985.77
22:01:51|35985.77
22:01:52|35985.77
22:01:53|35985.77
22:01:54|35985.77
22:01:55|35985.76
22:01:56|35985.76
22:01:57|35985.76
22:01:58|35985.48
22:01:59|35985.48
22:02:00|35985.48
22:02:02|35985.47
22:02:03|35985.47
22:02:04|35985.48
22:02:05|35984.33
22:02:06|35984.33
22:02:07|35984.34
22:02:08|35984.34
22:02:09|35984.34
22:02:10|35984.34
22:02:11|35984.34
22:02:12|35984.33
22:02:13|35984.34
22:02:14|35984.34
22:02:15|35984.34
22:02:16|35984.34
22:02:17|35984.34
22:02:18|35984.34
22:02:19|35984.34
22:02:20|35984.34
22:02:21|35984.34
22:02:22|35984.34
22:02:23|35984.33
22:02:25|35984.33
22:02:26|35984.33
22:02:27|35984.34
22:02:29|35984.34
22:02:30|35984.34
22:02:31|35984.34
22:02:32|35984.31
22:02:33|35984.31
22:02:35|35984.31
22:02:36|35984.31
22:02:37|35984.31
22:02:38|35984.31
22:02:39|35984.31
22:02:40|35984.31
22:02:41|35984.31
22:02:42|35984.31
22:02:43|35984.32
22:02:44|35984.32
22:02:45|35984.32
22:02:46|35984.31
22:02:47|35984.31
22:02:48|35979.31
22:02:49|35973.52
22:02:50|35973.52
22:02:51|35973.52
22:02:52|35973.51
22:02:53|35973.52
22:02:54|35973.52
22:02:55|35973.52
22:02:56|35973.52
22:02:58|35973.52
22:02:58|35973.52
22:03:00|35973.52
22:03:01|35969.06
22:03:02|35969.06
22:03:03|35969.05
22:03:04|35967.71
22:03:05|35967.71
22:03:06|35967.71
22:03:07|35967.71
22:03:08|35972.71
22:03:09|35973.52
22:03:10|35973.52
22:03:11|35973.52
22:03:11|35973.52
22:03:13|35973.52
22:03:14|35973.52
22:03:15|35973.52
22:03:15|35973.51
22:03:17|35973.51
22:03:18|35973.52
22:03:19|35973.51
22:03:20|35973.51
22:03:21|35973.51
22:03:21|35973.51
22:03:22|35973.51
22:03:24|35973.51
22:03:26|35973.51
22:03:28|35973.51
22:03:28|35973.51
22:03:29|35978.68
22:03:30|35978.68
22:03:32|35980.38
22:03:34|35980.38
22:03:35|35980.38
22:03:36|35980.38
22:03:38|35976.64
22:03:38|35976.64
22:03:39|35976.64
22:03:40|35976.64
22:03:41|35976.64
22:03:42|35976.64
22:03:43|35976.64
22:03:44|35976.63
22:03:45|35976.18
22:03:46|35966.48
22:03:47|35966.48
22:03:48|35966.47
22:03:49|35963.92
22:03:50|35963.92
22:03:51|35963.92
22:03:53|35963.92
22:03:54|35963.92
22:03:55|35963.92
22:03:56|35963.92
22:03:57|35963.92
22:03:58|35963.92
22:03:59|35963.93
22:04:00|35969.31
22:04:01|35972.74
22:04:02|35972.74
22:04:04|35972.74
22:04:04|35973.49
22:04:05|35973.49
22:04:06|35973.49
22:04:07|35973.49
22:04:08|35979.7
22:04:09|35979.7
22:04:10|35979.71
22:04:11|35979.71
22:04:12|35979.71
22:04:13|35979.71
22:04:14|35979.71
22:04:15|35979.71
22:04:16|35979.71
22:04:17|35979.71
22:04:18|35979.71
22:04:19|35979.71
22:04:20|35979.71
22:04:21|35979.71
22:04:22|35979.71
22:04:23|35979.71
22:04:24|35979.71
22:04:25|35979.71
22:04:27|35979.71
22:04:29|35978.23
22:04:30|35978.24
22:04:31|35978.23
22:04:32|35978.23
22:04:33|35978.23
22:04:34|35978.23
22:04:34|35978.23
22:04:35|35978.23
22:04:37|35978.23
22:04:38|35978.16
22:04:38|35978.16
22:04:40|35978.16
22:04:41|35978.16
22:04:42|35978.16
22:04:42|35978.16
22:04:44|35975.91
22:04:44|35975.91
22:04:46|35975.91
22:04:47|35975.91
22:04:49|35975.9
22:04:50|35973.6
22:04:52|35973.61
22:04:52|35973.61
22:04:53|35973.61
22:04:55|35973.61
22:04:56|35973.61
22:04:57|35973.61
22:04:58|35973.61
22:04:58|35973.61
22:04:59|35973.6
22:05:01|35973.6
22:05:02|35973.6
22:05:04|35973.61
22:05:04|35973.61
22:05:05|35973.61
22:05:06|35973.61
22:05:07|35973.61
22:05:08|35973.61
22:05:09|35973.61
22:05:10|35978.16
22:05:11|35978.17
22:05:12|35978.17
22:05:13|35978.17
22:05:14|35979.71
22:05:15|35979.71
22:05:16|35979.71
22:05:17|35979.71
22:05:19|35979.71
22:05:20|35979.71
22:05:20|35979.71
22:05:22|35979.71
22:05:22|35979.71
22:05:24|35983.44
22:05:25|35986.1
22:05:27|35986.11
22:05:28|35986.11
22:05:30|35986.11
22:05:31|35986.41
22:05:33|35986.4
22:05:33|35986.4
22:05:34|35986.41
22:05:35|35986.4
22:05:36|35986.4
22:05:38|35986.4
22:05:39|35986.4
22:05:40|35986.4
22:05:41|35986.4
22:05:42|35986.41
22:05:43|35986.41
22:05:44|35986.41
22:05:45|35986.41
22:05:46|35986.41
22:05:47|35986.41
22:05:48|35986.41
22:05:49|35986.41
22:05:50|35986.41
22:05:51|35986.4
22:05:52|35986.42
22:05:53|35986.42
22:05:54|35990.14
22:05:55|35990.99
22:05:56|35990.99
22:05:57|35991.
22:05:58|35990.99
22:06:00|35990.99
22:06:01|35990.99
22:06:01|35991.
22:06:03|35990.99
22:06:04|35990.99
22:06:05|35993.09
22:06:06|35993.09
22:06:07|35993.09
22:06:08|35993.09
22:06:10|35993.09
22:06:10|35993.09
22:06:12|35993.09
22:06:12|35993.12
22:06:14|35993.12
22:06:14|35993.12
22:06:15|35993.12
22:06:16|35993.12
22:06:18|35990.01
22:06:19|35990.01
22:06:19|35990.01
22:06:20|35990.01
22:06:22|35990.02
22:06:22|35990.02
22:06:23|35990.02
22:06:24|35990.02
22:06:25|35990.02
22:06:26|35990.02
22:06:28|35990.02
22:06:30|35990.02
22:06:31|35990.02
22:06:32|35990.02
22:06:34|35990.02
22:06:34|35990.02
22:06:36|35990.02
22:06:37|35990.02
22:06:37|35990.02
22:06:38|35990.01
22:06:40|35990.01
22:06:41|35990.01
22:06:42|35990.02
22:06:44|35990.02
22:06:45|35990.02
22:06:46|35990.02
22:06:47|35990.02
22:06:48|35990.02
22:06:49|35990.02
22:06:50|35990.02
22:06:50|35990.02
22:06:51|35990.01
22:06:53|35990.01
22:06:55|35988.58
22:06:55|35988.58
22:06:56|35988.57
22:06:57|35988.57
22:06:58|35988.58
22:06:59|35973.62
22:07:00|35973.62
22:07:02|35973.62
22:07:03|35973.62
22:07:03|35973.62
22:07:05|35973.62
22:07:06|35973.62
22:07:06|35973.61
22:07:09|35973.61
22:07:09|35973.61
22:07:10|35973.62
22:07:11|35973.62
22:07:12|35973.62
22:07:13|35973.61
22:07:14|35973.61
22:07:15|35973.61
22:07:17|35973.92
22:07:18|35973.92
22:07:18|35973.92
22:07:20|35973.92
22:07:21|35973.92
22:07:22|35973.92
22:07:23|35973.92
22:07:24|35973.94
22:07:25|35981.29
22:07:26|35981.29
22:07:27|35981.3
22:07:28|35981.3
22:07:29|35981.3
22:07:31|35986.59
22:07:32|35986.59
22:07:34|35986.59
22:07:34|35986.59
22:07:36|35986.6
22:07:37|35986.6
22:07:38|35986.6
22:07:39|35986.6
22:07:41|35986.6
22:07:41|35986.6
22:07:42|35986.6
22:07:44|35986.6
22:07:45|35986.59
22:07:45|35986.59
22:07:46|35986.6
22:07:48|35986.6
22:07:48|35986.6
22:07:50|35986.6
22:07:51|35986.6
22:07:52|35986.6
22:07:53|35986.59
22:07:54|35986.59
22:07:55|35986.59
22:07:56|35986.59
22:07:57|35986.6
22:07:58|35986.6
22:07:59|35986.59
22:08:00|35986.59
22:08:01|35986.59
22:08:02|35986.59
22:08:04|35986.59
22:08:04|35986.6
22:08:06|35986.6
22:08:06|35986.6
22:08:08|35986.6
22:08:08|35986.6
22:08:10|35986.6
22:08:10|35986.6
22:08:11|35986.6
22:08:12|35986.6
22:08:14|35986.6
22:08:15|35986.6
22:08:16|35986.6
22:08:17|35986.6
22:08:18|35986.59
22:08:20|35986.59
22:08:21|35986.59
22:08:21|35986.59
22:08:22|35986.59
22:08:24|35986.59
22:08:24|35986.59
22:08:26|35986.59
22:08:26|35986.59
22:08:27|35981.2
22:08:29|35981.21
22:08:30|35981.21
22:08:31|35981.21
22:08:32|35981.21
22:08:33|35981.21
22:08:34|35981.21
22:08:35|35981.21
22:08:36|35981.21
22:08:37|35981.21
22:08:38|35981.21
22:08:39|35981.21
22:08:40|35981.21
22:08:42|35981.21
22:08:42|35981.21
22:08:43|35981.21
22:08:44|35981.21
22:08:45|35981.21
22:08:47|35981.21
22:08:49|35981.21
22:08:49|35981.21
22:08:51|35981.21
22:08:51|35981.21
22:08:52|35981.21
22:08:54|35981.21
22:08:55|35981.21
22:08:55|35981.2
22:08:57|35981.2
22:08:57|35981.2
22:08:58|35981.2
22:09:00|35981.2
22:09:01|35981.22
22:09:02|35981.22
22:09:02|35981.22
22:09:04|35981.22
22:09:04|35981.22
22:09:05|35981.22
22:09:06|35981.22
22:09:07|35981.22
22:09:08|35981.22
22:09:10|35991.23
22:09:11|35991.23
22:09:12|35991.23
22:09:13|35991.23
22:09:14|35991.23
22:09:15|35991.23
22:09:16|35991.23
22:09:17|35991.22
22:09:18|35991.22
22:09:19|35991.22
22:09:20|35991.22
22:09:21|35991.23
22:09:22|35991.23
22:09:23|35991.23
22:09:24|35991.23
22:09:25|35991.23
22:09:26|35991.23
22:09:27|35991.23
22:09:28|35991.23
22:09:30|35996.76
22:09:31|35996.76
22:09:33|35992.02
22:09:34|35992.02
22:09:35|35992.02
22:09:36|35992.02
22:09:37|35992.02
22:09:38|35992.02
22:09:39|35992.02
22:09:40|35992.01
22:09:42|35982.12
22:09:43|35982.12
22:09:44|35982.13
22:09:45|35982.12
22:09:46|35982.1
22:09:48|35982.1
22:09:48|35982.09
22:09:50|35982.09
22:09:50|35982.09
22:09:53|35982.09
22:09:53|35982.09
22:09:54|35982.09
22:09:55|35982.09
22:09:56|35982.09
22:09:57|35982.08
22:09:58|35979.21
22:10:00|35979.21
22:10:00|35979.21
22:10:01|35979.21
22:10:03|35979.21
22:10:04|35979.21
22:10:04|35979.21
22:10:06|35979.21
22:10:08|35979.21
22:10:08|35979.21
22:10:09|35979.21
22:10:10|35979.21
22:10:11|35979.21
22:10:12|35979.21
22:10:13|35979.21
22:10:14|35979.21
22:10:15|35979.21
22:10:16|35980.04
22:10:17|35980.04
22:10:18|35980.04
22:10:19|35980.04
22:10:20|35980.05
22:10:21|35980.05
22:10:22|35980.04
22:10:23|35980.04
22:10:24|35975.63
22:10:25|35970.01
22:10:26|35970.01
22:10:27|35970.01
22:10:28|35970.01
22:10:29|35970.01
22:10:30|35970.01
22:10:32|35950.61
22:10:33|35952.66
22:10:35|35960.16
22:10:36|35960.16
22:10:37|35960.17
22:10:38|35960.17
22:10:39|35960.17
22:10:41|35952.43
22:10:42|35952.42
22:10:43|35952.42
22:10:45|35947.04
22:10:46|35941.88
22:10:46|35937.87
22:10:48|35937.87
22:10:49|35935.88
22:10:49|35935.88
22:10:50|35935.88
22:10:51|35933.88
22:10:52|35930.33
22:10:54|35930.33
22:10:55|35930.32
22:10:55|35911.19
22:10:57|35913.61
22:10:58|35920.99
22:10:59|35916.72
22:11:00|35916.71
22:11:00|35916.71
22:11:02|35916.71
22:11:02|35916.71
22:11:04|35916.71
22:11:04|35916.71
22:11:06|35916.71
22:11:07|35916.71
22:11:08|35919.54
22:11:09|35919.54
22:11:10|35921.3
22:11:11|35924.13
22:11:12|35924.13
22:11:14|35926.56
22:11:15|35921.18
22:11:15|35921.18
22:11:17|35921.19
22:11:17|35921.19
22:11:18|35921.19
22:11:20|35921.19
22:11:21|35921.19
22:11:22|35921.14
22:11:22|35919.55
22:11:23|35919.55
22:11:25|35919.55
22:11:26|35909.59
22:11:26|35909.59
22:11:27|35908.6
22:11:28|35907.29
22:11:29|35907.29
22:11:30|35907.29
22:11:31|35904.52
22:11:33|35904.01
22:11:33|35904.
22:11:35|35904.
22:11:36|35904.
22:11:38|35903.88
22:11:40|35903.89
22:11:40|35903.89
22:11:41|35903.89
22:11:42|35903.89
22:11:43|35907.3
22:11:44|35907.3
22:11:45|35907.29
22:11:46|35907.29
22:11:47|35907.29
22:11:48|35907.29
22:11:49|35903.88
22:11:50|35901.92
22:11:51|35901.91
22:11:52|35901.91
22:11:53|35901.91
22:11:54|35901.91
22:11:55|35901.91
22:11:56|35901.62
22:11:57|35901.
22:11:58|35897.88
22:11:59|35897.54
22:12:00|35897.54
22:12:01|35900.01
22:12:02|35901.92
22:12:03|35901.92
22:12:05|35905.25
22:12:06|35907.29
22:12:07|35907.29
22:12:08|35907.28
22:12:09|35907.28
22:12:10|35901.91
22:12:11|35901.9
22:12:12|35901.9
22:12:13|35896.
22:12:14|35896.01
22:12:15|35896.01
22:12:16|35896.01
22:12:18|35895.56
22:12:18|35894.39
22:12:19|35894.39
22:12:20|35894.4
22:12:21|35894.4
22:12:22|35894.39
22:12:23|35894.39
22:12:24|35894.39
22:12:25|35894.39
22:12:26|35894.39
22:12:28|35897.16
22:12:28|35897.16
22:12:29|35897.16
22:12:31|35897.16
22:12:33|35897.16
22:12:34|35897.16
22:12:36|35897.16
22:12:36|35897.16
22:12:38|35897.17
22:12:39|35897.17
22:12:39|35897.17
22:12:40|35899.12
22:12:42|35899.12
22:12:44|35899.12
22:12:44|35899.12
22:12:45|35899.12
22:12:46|35899.12
22:12:48|35899.12
22:12:49|35899.12
22:12:51|35899.12
22:12:51|35899.12
22:12:53|35899.12
22:12:54|35902.49
22:12:55|35902.49
22:12:56|35902.49
22:12:57|35897.12
22:12:58|35897.12
22:12:59|35902.09
22:13:00|35902.09
22:13:00|35902.09
22:13:02|35902.49
22:13:03|35902.5
22:13:04|35902.5
22:13:04|35902.51
22:13:05|35902.51
22:13:07|35902.51
22:13:08|35902.51
22:13:09|35902.5
22:13:10|35902.5
22:13:11|35902.5
22:13:12|35902.5
22:13:13|35902.5
22:13:14|35902.51
22:13:15|35902.51
22:13:16|35902.51
22:13:17|35902.51
22:13:17|35902.51
22:13:19|35902.5
22:13:20|35902.5
22:13:21|35902.5
22:13:22|35902.51
22:13:23|35902.51
22:13:24|35902.5
22:13:25|35902.5
22:13:26|35902.5
22:13:27|35902.5
22:13:27|35902.5
22:13:29|35902.5
22:13:30|35902.51
22:13:30|35908.47
22:13:32|35908.47
22:13:33|35902.9
22:13:35|35902.89
22:13:36|35902.89
22:13:38|35902.89
22:13:39|35902.89
22:13:40|35902.89
22:13:42|35902.89
22:13:42|35902.51
22:13:43|35902.5
22:13:44|35902.5
22:13:45|35902.51
22:13:46|35902.51
22:13:47|35902.51
22:13:49|35902.51
22:13:50|35902.51
22:13:50|35902.5
22:13:52|35902.5
22:13:53|35902.51
22:13:54|35885.72
22:13:55|35885.71
22:13:56|35885.72
22:13:57|35888.01
22:13:58|35892.98
22:13:59|35890.33
22:14:00|35890.33
22:14:01|35890.33
22:14:02|35890.33
22:14:03|35890.33
22:14:04|35890.33
22:14:06|35890.33
22:14:06|35890.33
22:14:07|35890.33
22:14:08|35890.32
22:14:09|35885.48
22:14:10|35885.48
22:14:11|35885.49
22:14:12|35885.49
22:14:13|35885.49
22:14:14|35885.49
22:14:16|35885.49
22:14:17|35885.48
22:14:17|35885.48
22:14:18|35885.48
22:14:20|35885.48
22:14:21|35882.81
22:14:21|35882.35
22:14:23|35881.5
22:14:24|35881.5
22:14:25|35881.1
22:14:25|35881.04
22:14:26|35877.98
22:14:28|35877.55
22:14:29|35877.55
22:14:30|35877.55
22:14:31|35877.56
22:14:32|35891.46
22:14:33|35891.09
22:14:35|35891.08
22:14:35|35891.08
22:14:37|35891.08
22:14:39|35891.08
22:14:39|35891.08
22:14:40|35891.08
22:14:42|35891.09
22:14:43|35891.09
22:14:44|35891.09
22:14:44|35891.09
22:14:46|35891.09
22:14:48|35891.09
22:14:48|35891.09
22:14:50|35891.09
22:14:50|35891.09
22:14:52|35885.7
22:14:53|35885.46
22:14:55|35885.46
22:14:55|35885.46
22:14:56|35885.46
22:14:57|35883.53
22:14:58|35883.53
22:14:59|35882.38
22:15:00|35877.56
22:15:01|35877.56
22:15:02|35877.56
22:15:03|35877.86
22:15:04|35877.86
22:15:05|35877.86
22:15:06|35877.86
22:15:07|35883.83
22:15:08|35883.83
22:15:09|35883.83
22:15:11|35888.31
22:15:12|35888.31
22:15:13|35888.31
22:15:14|35888.31
22:15:15|35888.31
22:15:16|35888.31
22:15:16|35888.32
22:15:18|35888.32
22:15:19|35891.08
22:15:20|35891.08
22:15:21|35891.08
22:15:22|35891.08
22:15:23|35891.08
22:15:23|35891.08
22:15:24|35891.09
22:15:27|35891.08
22:15:27|35891.08
22:15:28|35891.09
22:15:29|35891.09
22:15:31|35891.09
22:15:31|35891.09
22:15:32|35891.09
22:15:33|35891.09
22:15:34|35891.09
22:15:35|35891.09
22:15:37|35891.09
22:15:37|35891.08
22:15:39|35891.08
22:15:41|35891.08
22:15:42|35891.08
22:15:43|35891.08
22:15:44|35891.08
22:15:45|35891.08
22:15:46|35891.08
22:15:47|35891.08
22:15:48|35891.08
22:15:50|35891.09
22:15:51|35891.09
22:15:52|35891.09
22:15:54|35891.08
22:15:55|35891.08
22:15:55|35891.08
22:15:57|35891.08
22:15:57|35891.08
22:15:59|35891.08
22:15:59|35891.08
22:16:00|35891.08
22:16:01|35891.08
22:16:02|35891.08
22:16:04|35894.45
22:16:05|35894.45
22:16:06|35894.45
22:16:06|35889.5
22:16:07|35889.51
22:16:09|35889.51
22:16:10|35889.51
22:16:10|35889.5
22:16:11|35889.51
22:16:13|35889.51
22:16:14|35889.51
22:16:14|35889.51
22:16:15|35889.51
22:16:16|35892.93
22:16:18|35892.93
22:16:19|35890.79
22:16:20|35912.19
22:16:21|35914.88
22:16:22|35914.89
22:16:23|35914.89
22:16:24|35914.58
22:16:25|35914.58
22:16:26|35914.58
22:16:27|35914.58
22:16:28|35914.58
22:16:29|35921.17
22:16:30|35921.18
22:16:31|35925.86
22:16:32|35925.86
22:16:33|35925.87
22:16:34|35926.79
22:16:36|35926.79
22:16:37|35929.64
22:16:38|35937.91
22:16:38|35937.91
22:16:40|35930.36
22:16:41|35930.36
22:16:42|35937.17
22:16:43|35937.17
22:16:44|35937.17
22:16:45|35937.17
22:16:46|35937.17
22:16:47|35937.17
22:16:48|35940.25
22:16:50|35949.41
22:16:51|35949.41
22:16:51|35952.73
22:16:53|35952.73
22:16:54|35952.72
22:16:55|35952.4
22:16:56|35942.73
22:16:57|35942.73
22:16:58|35942.42
22:16:59|35934.87
22:17:00|35934.87
22:17:01|35934.87
22:17:02|35931.65
22:17:03|35931.65
22:17:04|35931.65
22:17:05|35931.65
22:17:06|35931.65
22:17:07|35931.65
22:17:08|35931.64
22:17:09|35931.64
22:17:10|35931.64
22:17:11|35930.37
22:17:12|35924.55
22:17:13|35922.31
22:17:14|35917.62
22:17:15|35912.68
22:17:16|35912.69
22:17:17|35912.69
22:17:18|35912.69
22:17:19|35917.61
22:17:20|35917.62
22:17:21|35917.62
22:17:22|35917.62
22:17:23|35917.62
22:17:24|35917.62
22:17:25|35917.62
22:17:26|35919.52
22:17:27|35919.52
22:17:28|35919.52
22:17:29|35919.52
22:17:30|35919.52
22:17:31|35919.51
22:17:32|35919.51
22:17:33|35919.51
22:17:34|35919.51
22:17:35|35919.51
22:17:36|35919.5
22:17:37|35917.62
22:17:38|35917.62
22:17:39|35917.62
22:17:41|35917.62
22:17:42|35917.62
22:17:43|35917.62
22:17:45|35914.67
22:17:46|35914.67
22:17:47|35914.67
22:17:48|35914.67
22:17:50|35914.67
22:17:51|35914.67
22:17:51|35914.67
22:17:53|35914.66
22:17:54|35914.66
22:17:54|35914.66
22:17:55|35909.18
22:17:57|35909.18
22:17:58|35909.18
22:17:59|35909.17
22:18:00|35907.2
22:18:01|35904.53
22:18:02|35904.53
22:18:03|35904.53
22:18:05|35904.53
22:18:05|35904.52
22:18:06|35904.52
22:18:07|35900.01
22:18:09|35897.33
22:18:10|35895.57
22:18:11|35895.19
22:18:12|35894.39
22:18:13|35894.39
22:18:14|35894.39
22:18:15|35894.39
22:18:16|35894.38
22:18:17|35896.48
22:18:18|35896.48
22:18:19|35896.48
22:18:21|35906.75
22:18:21|35906.75
22:18:22|35906.75
22:18:23|35906.74
22:18:24|35906.74
22:18:25|35904.94
22:18:26|35904.94
22:18:27|35907.04
22:18:28|35907.04
22:18:29|35907.04
22:18:30|35907.04
22:18:31|35907.04
22:18:32|35907.04
22:18:33|35907.04
22:18:34|35907.04
22:18:35|35907.05
22:18:36|35907.05
22:18:37|35907.05
22:18:38|35907.05
22:18:39|35907.05
22:18:41|35907.05
22:18:42|35907.05
22:18:44|35907.04
22:18:45|35907.04
22:18:46|35907.04
22:18:48|35901.84
22:18:48|35901.85
22:18:49|35901.85
22:18:50|35901.85
22:18:52|35901.85
22:18:53|35901.85
22:18:54|35901.85
22:18:55|35901.85
22:18:56|35901.85
22:18:58|35901.85
22:18:58|35901.85
22:19:00|35901.85
22:19:01|35901.84
22:19:03|35901.84
22:19:03|35901.84
22:19:05|35901.85
22:19:06|35901.85
22:19:07|35901.85
22:19:08|35901.85
22:19:09|35901.86
22:19:10|35901.86
22:19:11|35901.86
22:19:12|35901.86
22:19:13|35901.86
22:19:14|35901.86
22:19:15|35901.86
22:19:16|35907.04
22:19:17|35907.04
22:19:18|35907.04
22:19:19|35907.04
22:19:20|35907.04
22:19:21|35907.04
22:19:22|35907.04
22:19:23|35907.04
22:19:24|35907.04
22:19:25|35905.91
22:19:26|35905.91
22:19:27|35905.91
22:19:28|35905.91
22:19:29|35905.87
22:19:30|35904.65
22:19:31|35904.65
22:19:32|35904.65
22:19:33|35904.65
22:19:34|35904.65
22:19:35|35904.65
22:19:36|35904.65
22:19:37|35904.65
22:19:38|35904.65
22:19:40|35904.65
22:19:41|35904.65
22:19:42|35904.65
22:19:44|35904.65
22:19:45|35904.65
22:19:46|35904.66
22:19:47|35904.66
22:19:48|35904.66
22:19:49|35903.35
22:19:50|35899.37
22:19:51|35899.37
22:19:52|35899.37
22:19:53|35899.37
22:19:54|35899.37
22:19:55|35899.
22:19:56|35899.01
22:19:57|35899.01
22:19:59|35899.01
22:20:00|35899.38
22:20:01|35899.38
22:20:02|35899.38
22:20:03|35899.37
22:20:05|35899.37
22:20:05|35899.37
22:20:06|35899.37
22:20:08|35899.38
22:20:09|35899.38
22:20:10|35899.37
22:20:11|35899.4
22:20:12|35904.75
22:20:13|35904.75
22:20:14|35907.03
22:20:15|35907.03
22:20:16|35914.99
22:20:17|35914.48
22:20:18|35914.48
22:20:19|35914.48
22:20:20|35914.48
22:20:21|35914.48
22:20:22|35914.48
22:20:23|35914.48
22:20:24|35912.26
22:20:25|35912.26
22:20:26|35912.26
22:20:27|35912.26
22:20:28|35912.26
22:20:29|35912.26
22:20:30|35912.26
22:20:31|35912.26
22:20:32|35912.26
22:20:33|35912.27
22:20:34|35912.26
22:20:35|35912.26
22:20:36|35912.26
22:20:37|35912.26
22:20:38|35912.26
22:20:40|35912.26
22:20:41|35912.26
22:20:43|35915.
22:20:44|35921.83
22:20:45|35921.83
22:20:47|35921.83
22:20:48|35921.83
22:20:48|35921.83
22:20:49|35921.83
22:20:51|35921.83
22:20:52|35929.63
22:20:53|35929.63
22:20:54|35929.64
22:20:55|35929.64
22:20:56|35929.63
22:20:57|35929.64
22:20:59|35929.64
22:21:00|35929.64
22:21:01|35929.64
22:21:02|35929.64
22:21:03|35929.63
22:21:04|35929.64
22:21:05|35929.64
22:21:06|35929.64
22:21:07|35929.64
22:21:08|35929.64
22:21:09|35929.64
22:21:10|35929.64
22:21:11|35931.68
22:21:12|35931.67
22:21:13|35931.67
22:21:15|35931.68
22:21:16|35931.68
22:21:17|35931.68
22:21:17|35931.68
22:21:18|35940.21
22:21:20|35940.21
22:21:21|35940.12
22:21:22|35940.13
22:21:23|35944.65
22:21:23|35944.65
22:21:25|35944.64
22:21:25|35944.65
22:21:27|35949.99
22:21:28|35950.
22:21:28|35950.
22:21:30|35944.68
22:21:30|35944.68
22:21:32|35944.68
22:21:32|35936.04
22:21:34|35936.04
22:21:34|35933.11
22:21:35|35933.11
22:21:36|35930.32
22:21:37|35930.32
22:21:38|35935.7
22:21:39|35935.7
22:21:40|35935.69
22:21:42|35935.7
22:21:43|35935.7
22:21:44|35935.7
22:21:45|35935.7
22:21:47|35935.7
22:21:48|35935.7
22:21:49|35935.7
22:21:51|35935.69
22:21:51|35935.69
22:21:53|35935.69
22:21:54|35935.69
22:21:55|35935.69
22:21:56|35935.69
22:21:58|35935.7
22:21:59|35935.7
22:21:59|35935.7
22:22:01|35935.7
22:22:02|35935.7
22:22:02|35935.7
22:22:03|35935.7
22:22:04|35935.69
22:22:05|35935.69
22:22:07|35935.69
22:22:08|35935.69
22:22:08|35935.69
22:22:10|35935.69
22:22:10|35935.69
22:22:11|35935.69
22:22:12|35935.7
22:22:14|35935.7
22:22:14|35935.7
22:22:16|35933.52
22:22:16|35926.55
22:22:18|35926.55
22:22:19|35925.84
22:22:19|35925.85
22:22:21|35925.85
22:22:22|35925.85
22:22:23|35925.85
22:22:23|35925.85
22:22:24|35925.85
22:22:26|35925.85
22:22:27|35925.85
22:22:28|35925.85
22:22:28|35925.85
22:22:30|35925.85
22:22:30|35925.85
22:22:31|35925.85
22:22:32|35925.85
22:22:33|35926.15
22:22:34|35926.15
22:22:36|35926.15
22:22:36|35926.15
22:22:37|35931.83
22:22:39|35935.09
22:22:39|35935.09
22:22:41|35935.09
22:22:41|35935.09
22:22:43|35935.09
22:22:44|35935.09
22:22:45|35934.78
22:22:46|35930.8
22:22:47|35930.8
22:22:49|35930.8
22:22:50|35930.8
22:22:52|35930.8
22:22:52|35930.8
22:22:53|35930.8
22:22:54|35930.8
22:22:55|35935.09
22:22:56|35935.09
22:22:57|35939.96
22:22:58|35940.
22:22:59|35945.14
22:23:00|35945.14
22:23:01|35945.14
22:23:02|35945.15
22:23:03|35945.15
22:23:04|35947.89
22:23:05|35949.69
22:23:07|35954.31
22:23:09|35957.59
22:23:10|35957.6
22:23:11|35957.6
22:23:12|35957.6
22:23:13|35954.06
22:23:14|35954.01
22:23:15|35951.07
22:23:15|35951.08
22:23:17|35951.08
22:23:18|35951.08
22:23:19|35951.08
22:23:20|35951.08
22:23:22|35951.08
22:23:22|35954.02
22:23:23|35954.01
22:23:24|35954.01
22:23:25|35954.01
22:23:26|35954.01
22:23:27|35954.01
22:23:28|35954.01
22:23:30|35944.34
22:23:30|35944.33
22:23:32|35944.64
22:23:32|35944.64
22:23:33|35944.64
22:23:35|35944.64
22:23:36|35946.6
22:23:37|35946.61
22:23:37|35946.61
22:23:39|35949.7
22:23:40|35949.7
22:23:40|35949.7
22:23:42|35949.7
22:23:42|35949.7
22:23:43|35949.7
22:23:45|35949.7
22:23:46|35949.7
22:23:48|35949.7
22:23:48|35949.7
22:23:50|35949.7
22:23:50|35949.71
22:23:52|35949.71
22:23:53|35949.71
22:23:53|35949.71
22:23:55|35949.71
22:23:56|35949.71
22:23:57|35949.71
22:23:59|35949.71
22:23:59|35949.71
22:24:00|35949.71
22:24:01|35949.71
22:24:02|35953.85
22:24:03|35957.78
22:24:04|35957.78
22:24:06|35957.78
22:24:07|35957.77
22:24:08|35957.77
22:24:09|35957.77
22:24:10|35957.77
22:24:11|35957.77
22:24:13|35957.78
22:24:13|35957.78
22:24:14|35957.78
22:24:16|35949.71
22:24:16|35949.71
22:24:18|35949.7
22:24:19|35949.7
22:24:20|35949.7
22:24:20|35949.7
22:24:21|35949.71
22:24:23|35949.7
22:24:23|35942.73
22:24:25|35942.73
22:24:25|35942.73
22:24:27|35942.73
22:24:28|35942.73
22:24:29|35942.73
22:24:30|35943.03
22:24:31|35943.03
22:24:32|35948.11
22:24:32|35948.11
22:24:34|35948.11
22:24:35|35948.11
22:24:35|35948.11
22:24:36|35948.11
22:24:38|35948.11
22:24:40|35948.11
22:24:40|35948.11
22:24:41|35948.11
22:24:42|35952.83
22:24:43|35952.83
22:24:44|35952.83
22:24:45|35952.83
22:24:46|35952.83
22:24:48|35952.82
22:24:50|35952.83
22:24:51|35959.04
22:24:52|35959.04
22:24:54|35963.4
22:24:54|35963.4
22:24:55|35963.41
22:24:56|35963.41
22:24:57|35963.4
22:24:59|35963.1
22:25:00|35960.59
22:25:01|35960.59
22:25:02|35959.04
22:25:03|35959.04
22:25:05|35959.03
22:25:05|35959.03
22:25:06|35959.04
22:25:07|35959.04
22:25:09|35959.03
22:25:10|35954.54
22:25:11|35954.54
22:25:12|35954.54
22:25:13|35954.54
22:25:14|35954.54
22:25:15|35954.54
22:25:16|35954.54
22:25:17|35954.53
22:25:18|35954.53
22:25:19|35954.53
22:25:20|35954.53
22:25:21|35954.53
22:25:22|35954.53
22:25:23|35954.53
22:25:24|35952.9
22:25:25|35952.91
22:25:26|35952.9
22:25:27|35952.91
22:25:28|35952.91
22:25:29|35947.8
22:25:30|35943.49
22:25:31|35943.48
22:25:32|35943.48
22:25:33|35943.49
22:25:34|35943.48
22:25:35|35943.48
22:25:36|35943.49
22:25:37|35943.49
22:25:38|35943.49
22:25:39|35943.49
22:25:40|35943.49
22:25:41|35943.48
22:25:42|35943.48
22:25:43|35943.48
22:25:44|35943.48
22:25:46|35943.48
22:25:47|35943.48
22:25:48|35943.49
22:25:50|35943.49
22:25:50|35943.49
22:25:52|35943.48
22:25:53|35943.49
22:25:54|35943.48
22:25:56|35943.49
22:25:57|35943.49
22:25:58|35943.49
22:25:59|35943.49
22:26:00|35943.49
22:26:02|35943.49
22:26:03|35943.49
22:26:04|35943.49
22:26:06|35943.49
22:26:06|35943.49
22:26:07|35943.49
22:26:09|35943.49
22:26:09|35943.49
22:26:11|35943.49
22:26:12|35943.49
22:26:12|35943.49
22:26:13|35943.49
22:26:15|35943.49
22:26:15|35943.48
22:26:17|35943.48
22:26:17|35943.48
22:26:19|35943.48
22:26:20|35943.48
22:26:21|35943.48
22:26:22|35943.48
22:26:23|35943.48
22:26:24|35943.48
22:26:25|35943.48
22:26:26|35943.48
22:26:27|35943.48
22:26:28|35943.48
22:26:29|35943.48
22:26:30|35943.48
22:26:31|35943.49
22:26:32|35943.49
22:26:33|35943.49
22:26:34|35943.48
22:26:35|35943.48
22:26:36|35943.48
22:26:37|35943.49
22:26:38|35943.49
22:26:39|35943.49
22:26:40|35943.48
22:26:41|35943.49
22:26:43|35943.49
22:26:44|35943.49
22:26:44|35943.49
22:26:45|35943.48
22:26:46|35943.48
22:26:48|35943.48
22:26:49|35943.48
22:26:51|35943.48
22:26:52|35943.48
22:26:53|35940.21
22:26:54|35935.49
22:26:55|35932.69
22:26:57|35931.1
22:26:58|35931.1
22:26:59|35931.1
22:27:00|35931.1
22:27:01|35931.1
22:27:02|35931.1
22:27:03|35931.1
22:27:04|35936.49
22:27:05|35939.8
22:27:06|35939.8
22:27:06|35939.81
22:27:07|35939.8
22:27:08|35939.8
22:27:10|35939.8
22:27:10|35939.8
22:27:11|35939.8
22:27:13|35939.8
22:27:14|35939.8
22:27:15|35939.8
22:27:15|35939.8
22:27:17|35939.8
22:27:17|35939.8
22:27:19|35939.8
22:27:20|35939.8
22:27:21|35939.8
22:27:22|35939.8
22:27:23|35939.8
22:27:24|35939.8
22:27:25|35939.8
22:27:26|35936.49
22:27:27|35933.88
22:27:28|35930.59
22:27:29|35929.64
22:27:30|35925.83
22:27:31|35924.52
22:27:32|35916.17
22:27:33|35917.26
22:27:34|35917.26
22:27:35|35917.26
22:27:36|35917.26
22:27:37|35917.26
22:27:39|35917.26
22:27:39|35917.26
22:27:40|35917.27
22:27:42|35917.27
22:27:43|35917.27
22:27:43|35917.26
22:27:44|35917.27
22:27:45|35917.26
22:27:46|35917.26
22:27:47|35917.26
22:27:49|35917.27
22:27:50|35917.27
22:27:51|35917.27
22:27:53|35917.27
22:27:54|35917.27
22:27:55|35917.26
22:27:56|35917.26
22:27:57|35917.26
22:27:58|35917.26
22:27:59|35917.26
22:28:00|35917.26
22:28:01|35917.26
22:28:02|35917.26
22:28:04|35917.26
22:28:04|35917.26
22:28:05|35917.26
22:28:06|35917.26
22:28:07|35917.26
22:28:08|35917.26
22:28:09|35912.34
22:28:10|35904.56
22:28:12|35904.55
22:28:13|35897.11
22:28:13|35895.19
22:28:15|35895.19
22:28:15|35901.99
22:28:17|35904.52
22:28:18|35904.52
22:28:19|35904.52
22:28:19|35904.52
22:28:21|35904.52
22:28:22|35904.52
22:28:22|35904.52
22:28:23|35904.52
22:28:24|35904.52
22:28:26|35904.52
22:28:27|35904.56
22:28:27|35904.55
22:28:29|35904.55
22:28:30|35904.55
22:28:31|35904.56
22:28:31|35904.56
22:28:32|35904.56
22:28:33|35904.56
22:28:34|35904.56
22:28:36|35904.56
22:28:36|35904.56
22:28:37|35904.55
22:28:38|35904.55
22:28:39|35904.56
22:28:41|35904.56
22:28:41|35904.56
22:28:42|35904.55
22:28:43|35904.55
22:28:45|35904.55
22:28:45|35904.55
22:28:47|35904.55
22:28:48|35904.56
22:28:49|35904.56
22:28:49|35904.56
22:28:51|35904.56
22:28:52|35904.56
22:28:52|35904.56
22:28:54|35904.56
22:28:54|35904.56
22:28:55|35904.56
22:28:56|35904.55
22:28:58|35904.55
22:28:58|35904.55
22:29:00|35904.55
22:29:01|35904.55
22:29:02|35904.55
22:29:04|35904.55
22:29:05|35904.55
22:29:05|35904.55
22:29:06|35904.55
22:29:07|35904.55
22:29:09|35904.55
22:29:10|35904.55
22:29:11|35904.55
22:29:12|35904.55
22:29:13|35904.55
22:29:13|35899.17
22:29:14|35899.17
22:29:16|35899.17
22:29:16|35899.18
22:29:17|35899.18
22:29:18|35899.18
22:29:19|35899.18
22:29:20|35899.18
22:29:21|35899.18
22:29:22|35904.54
22:29:23|35899.18
22:29:24|35899.18
22:29:25|35899.18
22:29:27|35899.18
22:29:27|35899.19
22:29:29|35899.19
22:29:29|35899.19
22:29:30|35899.19
22:29:32|35899.19
22:29:33|35899.19
22:29:33|35899.19
22:29:34|35899.19
22:29:36|35904.19
22:29:37|35904.19
22:29:38|35904.19
22:29:39|35899.19
22:29:39|35899.19
22:29:41|35899.19
22:29:42|35899.19
22:29:42|35899.19
22:29:43|35899.18
22:29:45|35899.18
22:29:46|35899.18
22:29:46|35899.18
22:29:48|35899.18
22:29:49|35899.18
22:29:50|35899.18
22:29:51|35899.18
22:29:53|35904.56
22:29:53|35911.46
22:29:55|35921.16
22:29:57|35915.79
22:29:57|35915.79
22:29:58|35915.79
22:30:00|35915.78
22:30:01|35915.79
22:30:03|35915.79
22:30:04|35915.79
22:30:05|35915.79
22:30:06|35915.79
22:30:07|35915.79
22:30:08|35915.78
22:30:09|35909.46
22:30:10|35909.46
22:30:11|35909.46
22:30:12|35908.88
22:30:13|35903.39
22:30:14|35901.6
22:30:15|35901.6
22:30:16|35901.6
22:30:17|35901.6
22:30:18|35901.59
22:30:19|35901.59
22:30:20|35901.59
22:30:21|35901.59
22:30:22|35901.59
22:30:23|35904.35
22:30:24|35904.35
22:30:25|35904.35
22:30:26|35906.97
22:30:28|35906.97
22:30:28|35906.97
22:30:29|35906.98
22:30:31|35906.98
22:30:31|35906.98
22:30:33|35906.98
22:30:34|35906.98
22:30:34|35906.98
22:30:36|35906.98
22:30:36|35906.97
22:30:37|35906.97
22:30:39|35906.97
22:30:40|35906.97
22:30:41|35906.97
22:30:41|35906.97
22:30:42|35906.97
22:30:43|35906.98
22:30:44|35906.98
22:30:45|35906.98
22:30:47|35906.98
22:30:48|35906.98
22:30:50|35906.98
22:30:52|35906.98
22:30:53|35906.98
22:30:54|35906.98
22:30:55|35906.98
22:30:55|35906.98
22:30:58|35906.98
22:30:58|35906.98
22:30:59|35906.98
22:31:00|35906.98
22:31:02|35906.98
22:31:03|35906.98
22:31:04|35906.98
22:31:06|35906.98
22:31:06|35906.98
22:31:07|35906.98
22:31:09|35906.98
22:31:10|35906.98
22:31:10|35906.98
22:31:12|35906.98
22:31:12|35915.78
22:31:15|35910.4
22:31:15|35910.4
22:31:16|35910.4
22:31:17|35910.4
22:31:18|35910.4
22:31:19|35910.4
22:31:20|35910.4
22:31:21|35910.4
22:31:23|35910.4
22:31:24|35910.4
22:31:25|35910.4
22:31:26|35910.4
22:31:27|35910.4
22:31:28|35910.4
22:31:29|35910.4
22:31:31|35910.41
22:31:31|35910.41
22:31:32|35910.41
22:31:33|35910.41
22:31:35|35910.4
22:31:36|35910.4
22:31:37|35910.4
22:31:38|35910.4
22:31:39|35910.4
22:31:40|35910.4
22:31:41|35910.41
22:31:43|35910.41
22:31:43|35910.41
22:31:44|35910.4
22:31:45|35910.4
22:31:46|35910.4
22:31:47|35910.41
22:31:48|35915.86
22:31:49|35915.86
22:31:50|35915.86
22:31:51|35915.86
22:31:52|35915.86
22:31:54|35915.86
22:31:54|35915.86
22:31:57|35915.86
22:31:58|35915.86
22:32:00|35919.75
22:32:01|35919.75
22:32:02|35919.75
22:32:03|35919.75
22:32:05|35919.75
22:32:06|35919.75
22:32:06|35919.75
22:32:08|35919.75
22:32:09|35919.75
22:32:10|35923.1
22:32:11|35932.29
22:32:12|35939.79
22:32:13|35936.94
22:32:14|35936.94
22:32:15|35936.94
22:32:16|35936.94
22:32:17|35936.94
22:32:18|35936.94
22:32:19|35944.31
22:32:20|35946.78
22:32:21|35946.78
22:32:22|35946.79
22:32:23|35957.
22:32:24|35957.6
22:32:25|35963.3
22:32:26|35964.75
22:32:27|35964.44
22:32:28|35952.52
22:32:29|35952.52
22:32:30|35952.52
22:32:32|35952.52
22:32:33|35952.52
22:32:33|35952.52
22:32:34|35952.17
22:32:36|35950.3
22:32:36|35947.99
22:32:37|35946.99
22:32:38|35946.99
22:32:39|35946.96
22:32:41|35946.96
22:32:41|35946.96
22:32:43|35946.96
22:32:43|35946.96
22:32:44|35946.96
22:32:45|35946.96
22:32:46|35946.96
22:32:47|35946.95
22:32:49|35946.95
22:32:50|35946.95
22:32:51|35946.96
22:32:53|35946.96
22:32:54|35946.96
22:32:55|35950.01
22:32:56|35951.82
22:32:58|35951.82
22:32:58|35951.82
22:33:00|35951.82
22:33:02|35951.82
22:33:03|35951.82
22:33:04|35951.82
22:33:05|35951.82
22:33:06|35951.82
22:33:08|35951.81
22:33:08|35951.81
22:33:10|35951.81
22:33:10|35951.81
22:33:11|35951.81
22:33:13|35951.82
22:33:14|35951.82
22:33:15|35951.82
22:33:16|35951.82
22:33:18|35951.82
22:33:19|35951.82
22:33:19|35951.82
22:33:20|35951.82
22:33:22|35951.82
22:33:23|35951.82
22:33:24|35951.82
22:33:25|35955.62
22:33:26|35955.62
22:33:27|35955.61
22:33:28|35955.62
22:33:29|35955.62
22:33:30|35955.62
22:33:31|35955.62
22:33:32|35955.62
22:33:33|35955.62
22:33:34|35948.
22:33:36|35946.96
22:33:36|35946.95
22:33:37|35941.99
22:33:38|35941.99
22:33:39|35941.11
22:33:41|35941.11
22:33:42|35941.11
22:33:43|35941.11
22:33:44|35941.11
22:33:45|35941.11
22:33:45|35941.12
22:33:47|35941.12
22:33:47|35941.12
22:33:49|35941.12
22:33:50|35941.12
22:33:51|35941.12
22:33:52|35941.12
22:33:53|35941.12
22:33:53|35941.12
22:33:54|35941.12
22:33:55|35941.12
22:33:57|35941.12
22:33:59|35941.12
22:33:59|35941.12
22:34:01|35941.12
22:34:02|35941.12
22:34:02|35941.12
22:34:04|35941.11
22:34:05|35941.12
22:34:05|35941.12
22:34:06|35941.11
22:34:07|35941.12
22:34:08|35941.12
22:34:10|35941.11
22:34:10|35941.44
22:34:11|35941.44
22:34:12|35941.44
22:34:13|35941.44
22:34:14|35945.64
22:34:15|35945.64
22:34:16|35945.64
22:34:18|35947.26
22:34:19|35947.26
22:34:19|35947.26
22:34:21|35954.43
22:34:22|35954.43
22:34:23|35954.43
22:34:24|35954.43
22:34:25|35954.43
22:34:27|35954.43
22:34:27|35954.42
22:34:28|35954.42
22:34:31|35954.43
22:34:31|35954.43
22:34:32|35954.43
22:34:33|35954.43
22:34:34|35954.43
22:34:35|35954.75
22:34:36|35954.75
22:34:37|35954.75
22:34:38|35954.75
22:34:39|35954.75
22:34:40|35954.75
22:34:41|35959.51
22:34:42|35959.51
22:34:43|35959.51
22:34:44|35959.51
22:34:46|35959.51
22:34:47|35959.51
22:34:48|35959.51
22:34:49|35959.51
22:34:49|35959.51
22:34:50|35959.51
22:34:53|35959.51
22:34:53|35959.51
22:34:54|35957.28
22:34:56|35957.28
22:34:58|35957.28
22:34:58|35957.28
22:34:59|35957.28
22:35:01|35957.28
22:35:01|35957.28
22:35:04|35957.28
22:35:04|35958.73
22:35:05|35958.73
22:35:06|35958.73
22:35:07|35958.73
22:35:08|35958.73
22:35:09|35958.73
22:35:10|35958.73
22:35:11|35958.73
22:35:12|35958.73
22:35:13|35958.74
22:35:14|35958.74
22:35:15|35958.74
22:35:16|35958.74
22:35:17|35958.74
22:35:18|35958.74
22:35:19|35958.74
22:35:20|35958.74
22:35:21|35958.74
22:35:22|35958.73
22:35:23|35955.77
22:35:24|35955.77
22:35:25|35955.77
22:35:26|35955.77
22:35:27|35949.58
22:35:28|35949.58
22:35:29|35945.14
22:35:30|35945.12
22:35:31|35944.82
22:35:32|35941.13
22:35:33|35941.13
22:35:34|35941.13
22:35:35|35941.12
22:35:36|35941.12
22:35:37|35941.13
22:35:38|35941.13
22:35:39|35941.13
22:35:40|35941.13
22:35:41|35941.12
22:35:42|35941.12
22:35:43|35941.09
22:35:44|35941.1
22:35:45|35941.1
22:35:46|35941.1
22:35:47|35941.1
22:35:48|35942.63
22:35:49|35942.63
22:35:50|35945.44
22:35:51|35954.6
22:35:52|35950.68
22:35:53|35950.68
22:35:54|35950.68
22:35:55|35950.68
22:35:56|35950.68
22:35:57|35950.68
22:35:59|35950.68
22:36:01|35950.68
22:36:01|35950.68
22:36:03|35950.67
22:36:04|35950.67
22:36:05|35950.67
22:36:07|35950.67
22:36:07|35950.67
22:36:08|35950.67
22:36:09|35948.39
22:36:10|35947.38
22:36:11|35947.38
22:36:12|35947.38
22:36:13|35947.39
22:36:14|35947.39
22:36:15|35947.39
22:36:16|35947.39
22:36:17|35947.39
22:36:19|35947.39
22:36:20|35947.39
22:36:20|35947.39
22:36:21|35945.44
22:36:23|35945.44
22:36:24|35941.44
22:36:25|35941.44
22:36:26|35941.44
22:36:27|35941.44
22:36:28|35934.03
22:36:29|35933.11
22:36:30|35933.11
22:36:30|35933.11
22:36:31|35931.73
22:36:33|35926.41
22:36:33|35925.81
22:36:35|35915.13
22:36:36|35913.43
22:36:37|35911.55
22:36:38|35911.55
22:36:39|35911.55
22:36:40|35911.56
22:36:41|35911.56
22:36:42|35917.16
22:36:43|35921.11
22:36:43|35926.99
22:36:45|35926.99
22:36:46|35926.99
22:36:47|35924.88
22:36:47|35921.11
22:36:49|35917.23
22:36:50|35915.28
22:36:50|35915.28
22:36:52|35915.29
22:36:52|35923.24
22:36:53|35923.24
22:36:55|35923.24
22:36:56|35928.
22:36:57|35928.
22:36:58|35937.08
22:36:59|35937.09
22:37:01|35937.09
22:37:02|35937.08
22:37:04|35937.08
22:37:05|35931.7
22:37:06|35931.7
22:37:07|35931.7
22:37:08|35931.7
22:37:08|35931.7
22:37:10|35931.7
22:37:12|35931.7
22:37:13|35928.92
22:37:14|35928.92
22:37:15|35926.41
22:37:16|35926.41
22:37:17|35926.41
22:37:18|35926.41
22:37:19|35926.41
22:37:20|35926.41
22:37:21|35923.5
22:37:22|35923.5
22:37:23|35923.5
22:37:24|35923.5
22:37:25|35923.5
22:37:26|35923.5
22:37:27|35923.5
22:37:28|35923.5
22:37:29|35923.5
22:37:30|35923.5
22:37:30|35923.5
22:37:32|35923.49
22:37:33|35923.5
22:37:34|35923.5
22:37:35|35923.5
22:37:36|35923.5
22:37:37|35918.88
22:37:38|35918.88
22:37:38|35919.91
22:37:40|35919.91
22:37:41|35919.91
22:37:41|35919.91
22:37:43|35919.91
22:37:44|35916.21
22:37:45|35916.21
22:37:45|35911.85
22:37:47|35911.85
22:37:47|35911.85
22:37:49|35911.81
22:37:49|35907.43
22:37:51|35907.29
22:37:52|35902.32
22:37:52|35902.32
22:37:55|35902.31
22:37:55|35902.31
22:37:56|35902.31
22:37:57|35902.31
22:37:58|35902.31
22:37:59|35902.31
22:38:00|35902.62
22:38:01|35907.43
22:38:02|35907.43
22:38:03|35907.43
22:38:04|35902.63
22:38:05|35902.31
22:38:07|35894.39
22:38:07|35894.39
22:38:09|35894.39
22:38:09|35894.39
22:38:10|35894.39
22:38:12|35894.4
22:38:13|35894.4
22:38:15|35894.4
22:38:15|35894.4
22:38:16|35894.39
22:38:17|35890.32
22:38:18|35890.32
22:38:19|35890.
22:38:20|35890.
22:38:21|35890.
22:38:22|35884.38
22:38:23|35884.38
22:38:24|35883.86
22:38:25|35883.86
22:38:26|35883.86
22:38:27|35883.86
22:38:29|35883.86
22:38:29|35883.86
22:38:31|35888.16
22:38:32|35888.16
22:38:33|35888.16
22:38:34|35889.5
22:38:35|35889.5
22:38:35|35889.51
22:38:38|35889.51
22:38:38|35889.51
22:38:39|35899.75
22:38:40|35899.74
22:38:41|35899.74
22:38:42|35902.31
22:38:43|35902.31
22:38:44|35902.31
22:38:45|35902.31
22:38:46|35902.31
22:38:47|35907.43
22:38:49|35914.63
22:38:50|35914.82
22:38:50|35918.35
22:38:52|35918.35
22:38:52|35918.35
22:38:54|35925.23
22:38:55|35937.08
22:38:55|35937.07
22:38:56|35931.68
22:38:57|35931.08
22:38:59|35931.08
22:39:00|35931.08
22:39:02|35932.43
22:39:02|35932.43
22:39:03|35932.43
22:39:05|35935.56
22:39:07|35938.67
22:39:08|35940.17
22:39:09|35944.23
22:39:10|35946.8
22:39:11|35955.49
22:39:12|35955.48
22:39:13|35947.57
22:39:14|35952.96
22:39:15|35955.47
22:39:16|35955.48
22:39:17|35958.99
22:39:18|35958.99
22:39:19|35965.6
22:39:20|35963.74
22:39:21|35959.8
22:39:22|35959.8
22:39:23|35959.8
22:39:24|35959.79
22:39:25|35955.96
22:39:26|35955.96
22:39:27|35955.96
22:39:29|35955.97
22:39:29|35955.96
22:39:31|35955.96
22:39:32|35955.96
22:39:32|35955.97
22:39:34|35955.96
22:39:34|35951.36
22:39:36|35947.62
22:39:36|35953.01
22:39:37|35960.27
22:39:38|35949.22
22:39:39|35949.22
22:39:40|35949.22
22:39:42|35949.22
22:39:42|35949.26
22:39:43|35949.26
22:39:44|35949.26
22:39:45|35954.57
22:39:46|35954.57
22:39:47|35954.57
22:39:48|35954.58
22:39:49|35954.58
22:39:50|35954.58
22:39:51|35954.58
22:39:52|35951.51
22:39:53|35951.51
22:39:55|35951.51
22:39:55|35951.51
22:39:56|35951.51
22:39:57|35951.51
22:39:58|35951.51
22:39:59|35951.52
22:40:01|35955.96
22:40:01|35955.96
22:40:03|35955.96
22:40:04|35955.97
22:40:05|35955.97
22:40:06|35955.97
22:40:08|35955.97
22:40:09|35955.97
22:40:09|35955.96
22:40:11|35955.96
22:40:12|35955.97
22:40:13|35955.97
22:40:15|35955.97
22:40:15|35955.96
22:40:16|35955.96
22:40:17|35955.96
22:40:18|35955.96
22:40:20|35955.96
22:40:21|35955.97
22:40:22|35955.96
22:40:23|35955.97
22:40:24|35955.97
22:40:25|35958.
22:40:26|35958.
22:40:27|35958.
22:40:28|35958.
22:40:29|35958.
22:40:30|35958.
22:40:31|35958.
22:40:32|35957.99
22:40:33|35957.99
22:40:34|35957.99
22:40:35|35957.99
22:40:36|35957.99
22:40:37|35957.99
22:40:38|35958.
22:40:39|35955.96
22:40:40|35955.96
22:40:41|35955.96
22:40:42|35955.96
22:40:43|35955.96
22:40:44|35955.96
22:40:45|35955.96
22:40:46|35955.96
22:40:47|35955.96
22:40:48|35955.96
22:40:49|35955.96
22:40:50|35955.96
22:40:51|35954.58
22:40:52|35954.58
22:40:53|35954.58
22:40:54|35952.79
22:40:55|35952.79
22:40:56|35952.79
22:40:57|35952.79
22:40:58|35951.47
22:40:59|35951.46
22:41:00|35951.46
22:41:02|35951.46
22:41:03|35951.46
22:41:05|35951.47
22:41:06|35951.47
22:41:07|35951.47
22:41:09|35951.47
22:41:09|35951.46
22:41:10|35951.46
22:41:12|35959.1
22:41:13|35959.09
22:41:14|35962.19
22:41:16|35962.19
22:41:16|35962.19
22:41:17|35962.18
22:41:19|35962.18
22:41:20|35962.18
22:41:21|35967.29
22:41:22|35967.29
22:41:24|35967.3
22:41:25|35967.29
22:41:25|35967.29
22:41:27|35967.29
22:41:27|35967.6
22:41:28|35970.
22:41:29|35965.57
22:41:30|35964.62
22:41:31|35964.62
22:41:32|35964.62
22:41:34|35964.62
22:41:35|35964.62
22:41:36|35964.62
22:41:37|35964.62
22:41:38|35964.62
22:41:39|35964.62
22:41:40|35964.62
22:41:41|35964.62
22:41:42|35964.62
22:41:43|35964.62
22:41:44|35962.19
22:41:45|35962.19
22:41:46|35962.18
22:41:47|35954.53
22:41:48|35954.53
22:41:49|35954.53
22:41:50|35954.53
22:41:51|35954.53
22:41:52|35954.53
22:41:53|35954.83
22:41:54|35954.83
22:41:55|35954.83
22:41:56|35954.83
22:41:57|35954.83
22:41:58|35962.19
22:41:59|35964.87
22:42:00|35967.12
22:42:01|35967.12
22:42:03|35965.51
22:42:04|35961.74
22:42:05|35961.74
22:42:07|35958.32
22:42:08|35958.32
22:42:09|35958.32
22:42:10|35958.32
22:42:11|35958.32
22:42:12|35958.32
22:42:13|35958.32
22:42:14|35958.33
22:42:15|35958.33
22:42:16|35958.33
22:42:17|35959.94
22:42:18|35959.94
22:42:19|35965.96
22:42:20|35965.96
22:42:21|35965.96
22:42:22|35965.96
22:42:23|35965.96
22:42:24|35965.96
22:42:25|35965.96
22:42:26|35968.91
22:42:27|35968.91
22:42:28|35968.91
22:42:29|35968.91
22:42:30|35968.91
22:42:31|35968.92
22:42:32|35968.88
22:42:33|35968.87
22:42:34|35968.87
22:42:35|35968.87
22:42:36|35968.87
22:42:37|35968.85
22:42:38|35968.85
22:42:39|35968.85
22:42:40|35968.86
22:42:41|35968.86
22:42:42|35968.86
22:42:43|35968.86
22:42:44|35968.86
22:42:45|35968.86
22:42:47|35968.86
22:42:47|35968.86
22:42:48|35968.86
22:42:49|35968.86
22:42:50|35968.86
22:42:52|35968.86
22:42:53|35968.86
22:42:54|35968.92
22:42:54|35968.92
22:42:55|35968.92
22:42:57|35968.92
22:42:59|35969.99
22:42:59|35974.77
22:43:00|35974.77
22:43:02|35971.01
22:43:04|35970.11
22:43:04|35970.11
22:43:06|35969.99
22:43:07|35969.99
22:43:08|35969.99
22:43:09|35969.99
22:43:10|35969.99
22:43:11|35969.99
22:43:12|35969.99
22:43:13|35969.99
22:43:15|35969.99
22:43:16|35969.99
22:43:18|35970.
22:43:18|35970.
22:43:19|35970.
22:43:20|35970.
22:43:21|35970.
22:43:22|35970.
22:43:23|35970.
22:43:24|35970.
22:43:25|35970.
22:43:26|35970.
22:43:27|35970.
22:43:28|35970.
22:43:29|35970.
22:43:30|35970.
22:43:32|35969.99
22:43:33|35969.99
22:43:34|35969.99
22:43:35|35970.
22:43:36|35970.
22:43:37|35970.
22:43:38|35970.
22:43:38|35969.99
22:43:40|35969.99
22:43:42|35969.99
22:43:42|35969.99
22:43:43|35970.
22:43:44|35970.
22:43:46|35970.
22:43:47|35970.
22:43:48|35969.99
22:43:49|35969.99
22:43:50|35969.98
22:43:51|35966.03
22:43:52|35966.03
22:43:53|35966.04
22:43:54|35966.04
22:43:55|35966.04
22:43:56|35966.04
22:43:57|35966.04
22:43:58|35966.04
22:44:00|35966.04
22:44:00|35966.04
22:44:01|35966.04
22:44:02|35966.04
22:44:03|35966.04
22:44:05|35966.04
22:44:07|35966.03
22:44:08|35966.03
22:44:10|35966.03
22:44:11|35966.03
22:44:12|35966.03
22:44:14|35966.03
22:44:14|35966.04
22:44:16|35966.04
22:44:17|35966.03
22:44:17|35966.03
22:44:19|35970.02
22:44:21|35974.98
22:44:21|35974.98
22:44:22|35975.
22:44:23|35975.
22:44:24|35975.
22:44:25|35975.
22:44:26|35975.
22:44:27|35975.
22:44:28|35975.
22:44:29|35975.
22:44:30|35975.
22:44:31|35975.
22:44:32|35975.
22:44:33|35975.
22:44:34|35975.
22:44:35|35974.99
22:44:36|35974.99
22:44:37|35974.99
22:44:38|35975.
22:44:39|35975.
22:44:40|35975.
22:44:41|35975.
22:44:42|35975.
22:44:43|35975.
22:44:45|35975.
22:44:45|35975.
22:44:47|35975.
22:44:48|35975.
22:44:50|35977.78
22:44:51|35977.78
22:44:51|35977.78
22:44:52|35977.78
22:44:53|35977.78
22:44:54|35977.78
22:44:56|35977.78
22:44:56|35977.78
22:44:57|35977.78
22:44:58|35977.78
22:44:59|35977.78
22:45:00|35977.87
22:45:01|35974.99
22:45:02|35974.99
22:45:04|35974.85
22:45:06|35974.84
22:45:07|35977.86
22:45:09|35977.88
22:45:09|35977.88
22:45:11|35977.88
22:45:12|35977.88
22:45:14|35977.88
22:45:14|35977.88
22:45:16|35977.88
22:45:17|35977.88
22:45:18|35978.26
22:45:20|35978.26
22:45:20|35979.61
22:45:22|35979.61
22:45:23|35979.89
22:45:24|35979.89
22:45:25|35980.44
22:45:26|35982.08
22:45:27|35982.09
22:45:28|35982.09
22:45:29|35983.31
22:45:30|35983.31
22:45:31|35983.31
22:45:33|35983.71
22:45:33|35983.71
22:45:35|35983.71
22:45:35|35983.87
22:45:36|35983.87
22:45:37|35983.86
22:45:38|35984.11
22:45:39|35984.11
22:45:40|35984.11
22:45:41|35984.11
22:45:43|35984.12
22:45:44|35984.12
22:45:45|35984.12
22:45:46|35984.13
22:45:47|35984.13
22:45:48|35984.13
22:45:50|35984.13
22:45:50|35984.13
22:45:51|35984.13
22:45:53|35984.13
22:45:54|35984.13
22:45:54|35984.13
22:45:55|35984.13
22:45:56|35984.13
22:45:57|35984.12
22:45:58|35984.12
22:45:59|35984.12
22:46:00|35984.13
22:46:01|35984.13
22:46:03|35984.13
22:46:03|35984.13
22:46:04|35984.13
22:46:05|35984.13
22:46:06|35984.13
22:46:08|35984.13
22:46:10|35984.12
22:46:10|35984.12
22:46:12|35984.12
22:46:13|35984.12
22:46:14|35980.7
22:46:15|35980.69
22:46:16|35980.7
22:46:18|35980.7
22:46:19|35980.7
22:46:20|35980.7
22:46:21|35980.7
22:46:23|35975.72
22:46:23|35975.72
22:46:25|35975.72
22:46:26|35975.72
22:46:26|35975.72
22:46:27|35975.72
22:46:29|35975.72
22:46:29|35974.85
22:46:30|35963.06
22:46:32|35962.19
22:46:33|35975.74
22:46:34|35975.74
22:46:35|35975.74
22:46:36|35971.73
22:46:37|35971.73
22:46:38|35971.73
22:46:39|35971.73
22:46:40|35971.73
22:46:41|35971.73
22:46:42|35971.73
22:46:43|35971.73
22:46:44|35971.73
22:46:45|35971.73
22:46:46|35971.74
22:46:47|35971.74
22:46:48|35971.73
22:46:50|35967.65
22:46:51|35967.64
22:46:52|35967.64
22:46:52|35966.63
22:46:53|35966.63
22:46:54|35966.63
22:46:55|35965.25
22:46:57|35963.22
22:46:58|35963.22
22:46:58|35963.22
22:46:59|35963.22
22:47:00|35963.22
22:47:01|35963.23
22:47:03|35963.23
22:47:03|35963.23
22:47:05|35963.23
22:47:06|35963.23
22:47:07|35963.23
22:47:08|35963.23
22:47:10|35963.23
22:47:11|35963.23
22:47:12|35963.23
22:47:14|35963.23
22:47:15|35963.23
22:47:16|35963.23
22:47:17|35963.23
22:47:17|35963.23
22:47:19|35963.23
22:47:20|35963.23
22:47:21|35963.23
22:47:21|35963.22
22:47:23|35963.22
22:47:23|35963.22
22:47:25|35963.23
22:47:25|35963.23
22:47:26|35963.23
22:47:28|35963.23
22:47:29|35963.23
22:47:29|35965.09
22:47:31|35972.76
22:47:31|35977.38
22:47:32|35977.08
22:47:34|35972.45
22:47:35|35972.45
22:47:36|35972.45
22:47:37|35972.45
22:47:37|35972.44
22:47:39|35972.44
22:47:40|35972.44
22:47:41|35972.43
22:47:42|35972.43
22:47:43|35972.43
22:47:44|35972.43
22:47:45|35972.43
22:47:46|35967.27
22:47:47|35967.27
22:47:48|35967.27
22:47:49|35967.27
22:47:50|35967.26
22:47:51|35967.26
22:47:52|35967.26
22:47:53|35967.26
22:47:54|35967.26
22:47:55|35967.26
22:47:56|35967.26
22:47:57|35967.26
22:47:58|35967.26
22:47:59|35967.26
22:48:00|35967.27
22:48:01|35967.27
22:48:02|35967.57
22:48:03|35967.57
22:48:04|35967.57
22:48:05|35971.88
22:48:06|35971.88
22:48:07|35971.87
22:48:08|35967.26
22:48:09|35966.48
22:48:11|35966.48
22:48:13|35965.55
22:48:14|35965.55
22:48:16|35965.55
22:48:17|35969.17
22:48:18|35969.17
22:48:19|35969.17
22:48:21|35969.17
22:48:21|35969.17
22:48:22|35969.18
22:48:23|35969.18
22:48:24|35969.17
22:48:25|35969.17
22:48:27|35969.17
22:48:28|35969.17
22:48:30|35969.17
22:48:30|35971.87
22:48:31|35976.25
22:48:32|35976.26
22:48:33|35976.26
22:48:34|35978.06
22:48:35|35978.06
22:48:36|35980.38
22:48:37|35980.39
22:48:38|35982.83
22:48:40|35982.83
22:48:40|35982.83
22:48:42|35982.83
22:48:43|35982.83
22:48:44|35986.45
22:48:44|35986.45
22:48:45|35986.45
22:48:46|35986.45
22:48:48|35986.45
22:48:49|35986.45
22:48:50|35986.46
22:48:51|35986.46
22:48:52|35986.46
22:48:53|35986.46
22:48:54|35986.2
22:48:55|35986.2
22:48:56|35986.21
22:48:57|35986.21
22:48:57|35986.21
22:48:59|35991.69
22:49:00|35991.77
22:49:01|35991.77
22:49:02|35993.55
22:49:03|35993.55
22:49:04|35991.68
22:49:06|35990.44
22:49:06|35988.2
22:49:08|35988.2
22:49:09|35988.2
22:49:11|35988.19
22:49:11|35988.19
22:49:12|35988.2
22:49:13|35988.19
22:49:14|35988.19
22:49:15|35988.19
22:49:16|35988.19
22:49:17|35988.19
22:49:18|35988.19
22:49:19|35988.2
22:49:20|35988.19
22:49:21|35988.19
22:49:22|35988.19
22:49:23|35988.19
22:49:24|35988.2
22:49:25|35988.19
22:49:26|35988.19
22:49:27|35988.19
22:49:28|35988.19
22:49:29|35988.19
22:49:30|35988.19
22:49:31|35988.2
22:49:32|35988.2
22:49:34|36001.78
22:49:34|36010.
22:49:35|36010.
22:49:37|36007.62
22:49:38|36007.33
22:49:38|36007.32
22:49:40|36007.32
22:49:40|36007.32
22:49:42|36007.32
22:49:42|36007.33
22:49:44|36007.33
22:49:45|36020.
22:49:47|36019.99
22:49:47|36019.99
22:49:48|36019.99
22:49:50|36019.99
22:49:51|36019.99
22:49:52|36019.99
22:49:54|36020.
22:49:54|36020.
22:49:55|36020.
22:49:56|36020.
22:49:57|36020.23
22:49:58|36059.53
22:49:59|36060.
22:50:00|36060.
22:50:01|36051.59
22:50:02|36049.19
22:50:03|36049.17
22:50:04|36048.4
22:50:05|36034.75
22:50:06|36034.75
22:50:07|36044.85
22:50:09|36041.04
22:50:10|36041.04
22:50:10|36040.44
22:50:13|36040.45
22:50:14|36040.45
22:50:16|36040.45
22:50:17|36040.45
22:50:19|36040.48
22:50:20|36043.76
22:50:21|36040.47
22:50:23|36038.36
22:50:23|36036.79
22:50:25|36032.04
22:50:25|36032.04
22:50:27|36030.15
22:50:28|36027.93
22:50:28|36025.32
22:50:30|36025.32
22:50:31|36025.33
22:50:32|36025.33
22:50:33|36025.33
22:50:34|36025.33
22:50:35|36025.33
22:50:35|36025.33
22:50:37|36025.33
22:50:38|36025.33
22:50:39|36027.31
22:50:39|36027.31
22:50:41|36027.31
22:50:41|36027.31
22:50:44|36027.31
22:50:44|36027.31
22:50:45|36027.31
22:50:46|36027.32
22:50:47|36027.32
22:50:48|36027.32
22:50:49|36027.32
22:50:50|36029.58
22:50:51|36029.58
22:50:52|36030.46
22:50:53|36030.46
22:50:54|36030.46
22:50:55|36030.46
22:50:56|36030.46
22:50:57|36032.04
22:50:58|36032.04
22:50:59|36032.03
22:51:00|36032.03
22:51:01|36032.03
22:51:02|36032.03
22:51:03|36032.04
22:51:04|36032.04
22:51:05|36032.04
22:51:06|36032.04
22:51:07|36032.04
22:51:08|36032.04
22:51:09|36032.04
22:51:10|36032.04
22:51:12|36032.03
22:51:13|36032.03
22:51:15|36032.04
22:51:15|36032.54
22:51:17|36032.54
22:51:19|36032.53
22:51:19|36032.54
22:51:21|36032.53
22:51:22|36032.53
22:51:23|36032.53
22:51:25|36032.13
22:51:25|36032.13
22:51:27|36032.13
22:51:29|36032.14
22:51:29|36032.14
22:51:30|36032.13
22:51:31|36032.13
22:51:32|36032.13
22:51:33|36032.13
22:51:34|36032.13
22:51:35|36032.13
22:51:36|36039.98
22:51:37|36039.98
22:51:38|36039.97
22:51:39|36039.98
22:51:40|36039.98
22:51:42|36039.98
22:51:43|36039.98
22:51:44|36039.98
22:51:45|36039.98
22:51:47|36039.97
22:51:47|36039.98
22:51:48|36039.97
22:51:49|36039.97
22:51:50|36039.98
22:51:51|36039.98
22:51:53|36039.97
22:51:53|36039.99
22:51:54|36039.99
22:51:55|36039.99
22:51:56|36040.
22:51:58|36043.76
22:51:59|36043.76
22:52:00|36043.76
22:52:01|36043.76
22:52:02|36043.76
22:52:03|36043.76
22:52:04|36043.76
22:52:05|36043.75
22:52:06|36043.75
22:52:07|36043.75
22:52:08|36043.76
22:52:09|36047.99
22:52:10|36047.99
22:52:12|36037.2
22:52:12|36037.2
22:52:14|36032.13
22:52:15|36032.14
22:52:17|36032.13
22:52:18|36032.13
22:52:20|36032.14
22:52:21|36032.14
22:52:21|36032.14
22:52:23|36032.14
22:52:24|36032.14
22:52:25|36032.14
22:52:26|36032.44
22:52:28|36035.5
22:52:28|36035.5
22:52:29|36035.5
22:52:30|36035.5
22:52:32|36035.5
22:52:32|36035.51
22:52:34|36035.51
22:52:34|36035.51
22:52:36|36035.51
22:52:37|36035.51
22:52:37|36035.51
22:52:38|36035.51
22:52:40|36035.5
22:52:40|36035.51
22:52:41|36035.51
22:52:43|36035.51
22:52:43|36035.5
22:52:44|36035.5
22:52:45|36032.15
22:52:47|36032.15
22:52:47|36032.15
22:52:48|36032.15
22:52:49|36032.17
22:52:50|36035.49
22:52:51|36035.48
22:52:53|36035.48
22:52:54|36035.48
22:52:54|36035.48
22:52:56|36035.48
22:52:57|36035.49
22:52:58|36035.49
22:52:58|36035.49
22:52:59|36035.49
22:53:00|36035.49
22:53:02|36035.49
22:53:03|36035.49
22:53:03|36035.51
22:53:04|36035.51
22:53:06|36035.5
22:53:07|36035.51
22:53:07|36035.51
22:53:08|36035.51
22:53:09|36035.51
22:53:10|36035.5
22:53:11|36035.5
22:53:12|36035.5
22:53:13|36035.51
22:53:14|36035.51
22:53:16|36035.51
22:53:17|36035.51
22:53:19|36040.91
22:53:20|36045.89
22:53:21|36045.89
22:53:22|36045.89
22:53:23|36045.89
22:53:24|36040.91
22:53:25|36040.91
22:53:26|36040.91
22:53:27|36040.91
22:53:28|36040.91
22:53:29|36040.91
22:53:30|36040.91
22:53:31|36040.91
22:53:32|36040.91
22:53:33|36037.63
22:53:34|36033.72
22:53:35|36033.72
22:53:36|36032.64
22:53:37|36032.64
22:53:38|36031.64
22:53:39|36031.64
22:53:40|36031.64
22:53:41|36028.07
22:53:42|36028.07
22:53:43|36029.47
22:53:44|36029.47
22:53:45|36029.47
22:53:46|36029.47
22:53:47|36029.47
22:53:48|36029.47
22:53:49|36029.47
22:53:50|36029.47
22:53:51|36029.47
22:53:52|36029.47
22:53:53|36029.47
22:53:54|36029.47
22:53:55|36012.07
22:53:56|36005.77
22:53:57|35998.25
22:53:58|36006.07
22:53:59|36006.06
22:54:00|36006.06
22:54:01|36006.06
22:54:02|36006.06
22:54:03|36006.06
22:54:04|36006.06
22:54:05|36006.06
22:54:06|36006.06
22:54:07|36006.06
22:54:08|36006.06
22:54:09|36016.78
22:54:10|36023.15
22:54:11|36028.07
22:54:12|36028.38
22:54:13|36028.69
22:54:14|36028.69
22:54:15|36029.47
22:54:17|36043.46
22:54:18|36043.46
22:54:18|36043.46
22:54:20|36043.46
22:54:21|36043.45
22:54:22|36038.06
22:54:22|36034.97
22:54:24|36032.66
22:54:25|36027.34
22:54:26|36027.34
22:54:27|36027.33
22:54:28|36026.48
22:54:29|36026.48
22:54:30|36026.48
22:54:31|36026.48
22:54:32|36026.48
22:54:33|36026.48
22:54:34|36026.46
22:54:35|36026.46
22:54:36|36026.45
22:54:38|36027.62
22:54:39|36029.42
22:54:39|36029.42
22:54:41|36029.42
22:54:41|36029.43
22:54:42|36029.43
22:54:43|36034.06
22:54:44|36034.06
22:54:46|36034.06
22:54:47|36034.06
22:54:48|36034.06
22:54:48|36034.06
22:54:50|36034.06
22:54:51|36034.06
22:54:51|36034.05
22:54:52|36034.05
22:54:54|36034.05
22:54:54|36034.05
22:54:55|36034.05
22:54:56|36034.05
22:54:57|36034.05
22:54:59|36034.05
22:54:59|36034.05
22:55:01|36030.98
22:55:02|36030.98
22:55:02|36030.98
22:55:04|36030.98
22:55:04|36029.48
22:55:06|36029.48
22:55:07|36029.48
22:55:07|36029.48
22:55:09|36020.83
22:55:10|36020.84
22:55:11|36020.83
22:55:11|36020.83
22:55:12|36020.84
22:55:14|36020.84
22:55:15|36020.84
22:55:16|36020.84
22:55:18|36020.84
22:55:18|36020.84
22:55:20|36020.84
22:55:21|36024.05
22:55:23|36024.05
22:55:23|36024.05
22:55:25|36024.05
22:55:25|36024.05
22:55:27|36024.05
22:55:28|36024.05
22:55:29|36024.05
22:55:30|36024.05
22:55:31|36024.05
22:55:32|36024.05
22:55:33|36024.05
22:55:35|36024.05
22:55:35|36024.05
22:55:37|36024.05
22:55:38|36024.05
22:55:39|36024.05
22:55:40|36024.05
22:55:41|36026.23
22:55:42|36029.99
22:55:43|36029.99
22:55:44|36029.99
22:55:45|36029.99
22:55:46|36030.
22:55:47|36030.
22:55:48|36030.
22:55:49|36030.
22:55:50|36030.
22:55:51|36030.
22:55:52|36029.99
22:55:53|36029.99
22:55:54|36029.99
22:55:55|36029.99
22:55:56|36029.63
22:55:57|36030.
22:55:58|36030.
22:55:59|36030.
22:56:00|36030.
22:56:01|36030.
22:56:02|36030.3
22:56:03|36030.3
22:56:04|36030.3
22:56:05|36030.3
22:56:06|36030.31
22:56:07|36038.05
22:56:08|36038.05
22:56:09|36036.89
22:56:10|36036.89
22:56:11|36036.89
22:56:12|36036.9
22:56:13|36036.89
22:56:14|36036.89
22:56:15|36036.89
22:56:17|36036.9
22:56:19|36036.9
22:56:20|36036.89
22:56:22|36036.89
22:56:22|36036.89
22:56:23|36036.89
22:56:24|36036.89
22:56:25|36036.89
22:56:26|36036.89
22:56:27|36036.89
22:56:28|36036.89
22:56:29|36036.89
22:56:30|36036.89
22:56:31|36036.89
22:56:32|36036.89
22:56:33|36036.89
22:56:34|36036.89
22:56:35|36036.89
22:56:36|36036.47
22:56:37|36036.48
22:56:38|36036.48
22:56:40|36036.48
22:56:41|36036.48
22:56:43|36036.48
22:56:43|36036.48
22:56:44|36036.47
22:56:45|36036.47
22:56:46|36036.47
22:56:47|36033.76
22:56:48|36033.76
22:56:49|36032.01
22:56:50|36032.01
22:56:51|36032.01
22:56:52|36032.01
22:56:53|36032.01
22:56:54|36032.01
22:56:55|36032.01
22:56:56|36032.01
22:56:58|36032.01
22:56:59|36032.01
22:57:00|36032.01
22:57:01|36032.
22:57:02|36025.91
22:57:03|36025.91
22:57:04|36025.91
22:57:05|36027.06
22:57:06|36029.85
22:57:08|36029.85
22:57:08|36029.85
22:57:09|36029.84
22:57:10|36029.84
22:57:11|36029.84
22:57:12|36029.84
22:57:13|36029.84
22:57:14|36027.04
22:57:16|36027.04
22:57:16|36025.61
22:57:18|36025.61
22:57:19|36025.61
22:57:21|36025.61
22:57:22|36025.61
22:57:24|36025.61
22:57:24|36025.61
22:57:26|36025.61
22:57:27|36025.61
22:57:28|36025.61
22:57:29|36025.61
22:57:30|36025.61
22:57:31|36025.6
22:57:32|36025.6
22:57:34|36025.6
22:57:34|36025.6
22:57:35|36025.6
22:57:37|36023.02
22:57:39|36023.01
22:57:39|36031.47
22:57:40|36032.
22:57:42|36032.
22:57:43|36032.
22:57:43|36032.
22:57:45|36032.
22:57:46|36032.
22:57:47|36032.
22:57:48|36032.
22:57:49|36035.54
22:57:50|36035.54
22:57:51|36036.
22:57:52|36036.
22:57:52|36036.
22:57:53|36036.
22:57:55|36036.9
22:57:56|36036.9
22:57:57|36036.9
22:57:57|36036.9
22:57:58|36036.9
22:58:00|36036.9
22:58:01|36036.9
22:58:02|36040.3
22:58:02|36034.89
22:58:03|36029.85
22:58:06|36029.85
22:58:07|36029.84
22:58:07|36012.4
22:58:09|36012.08
22:58:11|36017.47
22:58:11|36017.47
22:58:12|36017.47
22:58:13|36017.47
22:58:14|36017.47
22:58:15|36014.97
22:58:16|36014.97
22:58:18|36012.07
22:58:18|36012.07
22:58:21|36012.07
22:58:22|36012.07
22:58:23|36012.12
22:58:24|36012.12
22:58:24|36014.96
22:58:25|36014.96
22:58:28|36014.95
22:58:28|36018.72
22:58:29|36018.72
22:58:30|36018.72
22:58:31|36018.72
22:58:33|36024.24
22:58:34|36024.24
22:58:35|36024.25
22:58:36|36024.25
22:58:37|36024.25
22:58:38|36024.25
22:58:39|36024.25
22:58:40|36026.47
22:58:41|36028.84
22:58:42|36028.84
22:58:43|36028.85
22:58:44|36028.84
22:58:45|36028.84
22:58:46|36022.12
22:58:47|36022.12
22:58:47|36022.11
22:58:49|36022.12
22:58:49|36022.12
22:58:50|36022.12
22:58:53|36022.12
22:58:53|36022.12
22:58:55|36022.12
22:58:56|36026.18
22:58:57|36026.18
22:58:59|36026.18
22:58:59|36026.18
22:59:00|36021.19
22:59:01|36021.19
22:59:02|36021.19
22:59:04|36026.16
22:59:05|36026.16
22:59:06|36021.22
22:59:07|36021.22
22:59:08|36021.22
22:59:09|36021.21
22:59:10|36021.21
22:59:11|36021.22
22:59:12|36021.22
22:59:13|36021.22
22:59:14|36021.22
22:59:15|36026.11
22:59:16|36026.11
22:59:17|36026.11
22:59:18|36026.11
22:59:19|36026.11
22:59:20|36026.11
22:59:22|36015.18
22:59:23|36013.64
22:59:25|36013.64
22:59:26|36013.64
22:59:27|36013.64
22:59:28|36013.63
22:59:29|36013.63
22:59:30|36013.12
22:59:31|36013.12
22:59:33|36000.01
22:59:34|36001.55
22:59:34|35999.74
22:59:35|35999.74
22:59:37|35999.74
22:59:38|35999.74
22:59:38|35999.74
22:59:39|35991.52
22:59:40|35988.16
22:59:41|35988.66
22:59:42|35991.34
22:59:44|35991.34
22:59:45|35991.34
22:59:46|35991.63
22:59:48|35991.63
22:59:48|35985.64
22:59:49|35985.63
22:59:51|35990.27
22:59:51|35991.64
22:59:52|35991.64
22:59:53|35991.64
22:59:55|35991.64
22:59:55|35991.63
22:59:56|35991.63
22:59:57|35991.63
22:59:59|35991.63
23:00:00|35991.63
23:00:00|35991.63
23:00:02|35991.64
23:00:03|35991.64
23:00:04|35991.63
23:00:05|35991.63
23:00:06|35991.63
23:00:07|35991.64
23:00:08|35989.23
23:00:09|35989.23
23:00:10|35989.23
23:00:11|35989.23
23:00:12|35991.6
23:00:14|35991.61
23:00:14|35991.61
23:00:16|35991.6
23:00:16|35991.61
23:00:17|35991.61
23:00:19|35991.61
23:00:21|35991.61
23:00:22|35991.61
23:00:24|35991.61
23:00:25|35991.61
23:00:26|35991.61
23:00:28|35991.61
23:00:29|35991.61
23:00:31|35991.6
23:00:31|35991.61
23:00:33|35991.6
23:00:33|35991.61
23:00:34|35991.6
23:00:36|35991.61
23:00:38|35991.61
23:00:38|35991.61
23:00:39|35991.6
23:00:40|35991.6
23:00:41|35991.6
23:00:42|35991.6
23:00:43|35989.71
23:00:44|36000.
23:00:45|36000.
23:00:46|36000.
23:00:47|36000.
23:00:48|36000.
23:00:49|36000.
23:00:50|36000.
23:00:51|36000.
23:00:52|36000.
23:00:53|36000.
23:00:54|36000.
23:00:55|36000.
23:00:56|36000.
23:00:57|36000.
23:00:58|36000.
23:00:59|36000.
23:01:00|36000.3
23:01:01|36005.01
23:01:02|36010.18
23:01:03|36010.19
23:01:04|36010.19
23:01:05|36010.18
23:01:06|36010.18
23:01:07|36010.19
23:01:08|36010.18
23:01:09|36010.18
23:01:10|36015.82
23:01:11|36019.65
23:01:12|36019.64
23:01:13|36019.64
23:01:14|36019.64
23:01:15|36019.64
23:01:17|36019.64
23:01:18|36019.64
23:01:18|36019.64
23:01:20|36019.65
23:01:21|36019.65
23:01:21|36022.22
23:01:23|36022.22
23:01:25|36022.22
23:01:25|36022.21
23:01:27|36022.21
23:01:28|36022.22
23:01:29|36022.22
23:01:30|36022.22
23:01:31|36022.32
23:01:32|36020.
23:01:34|36019.34
23:01:34|36019.34
23:01:35|36010.2
23:01:36|36010.2
23:01:37|36012.26
23:01:38|36010.19
23:01:39|36010.19
23:01:40|36010.19
23:01:41|36010.19
23:01:42|36014.24
23:01:43|36014.24
23:01:45|36014.24
23:01:46|36014.24
23:01:47|36014.24
23:01:48|36014.24
23:01:49|36019.99
23:01:50|36019.99
23:01:51|36020.
23:01:52|36020.
23:01:53|36020.
23:01:54|36020.
23:01:55|36020.
23:01:56|36020.
23:01:57|36020.
23:01:58|36020.
23:02:00|36020.
23:02:00|36020.
23:02:01|36020.
23:02:03|36020.
23:02:03|36020.
23:02:05|36020.
23:02:05|36020.
23:02:07|36019.99
23:02:08|36019.99
23:02:09|36019.99
23:02:10|36019.99
23:02:11|36019.99
23:02:12|36019.99
23:02:13|36020.
23:02:14|36020.
23:02:15|36020.01
23:02:16|36020.
23:02:17|36020.
23:02:18|36020.
23:02:19|36020.01
23:02:20|36025.
23:02:22|36025.
23:02:22|36024.99
23:02:24|36024.99
23:02:25|36024.99
23:02:26|36024.99
23:02:28|36024.99
23:02:28|36024.99
23:02:29|36024.99
23:02:30|36024.99
23:02:32|36024.99
23:02:33|36024.99
23:02:35|36024.99
23:02:35|36024.99
23:02:36|36024.99
23:02:37|36024.99
23:02:38|36024.99
23:02:39|36027.92
23:02:40|36027.92
23:02:41|36021.01
23:02:42|36020.
23:02:43|36020.
23:02:44|36020.
23:02:45|36020.
23:02:46|36019.69
23:02:47|36019.69
23:02:48|36016.37
23:02:49|36012.04
23:02:50|36012.05
23:02:51|36012.05
23:02:52|36012.04
23:02:53|36012.04
23:02:54|36011.69
23:02:55|36011.69
23:02:57|36011.68
23:02:58|36011.68
23:02:59|36011.68
23:03:00|36011.68
23:03:01|36011.68
23:03:02|36011.68
23:03:03|36011.68
23:03:04|36011.68
23:03:05|36011.68
23:03:06|36011.68
23:03:07|36011.68
23:03:08|36011.68
23:03:09|36011.68
23:03:10|36011.68
23:03:11|36011.68
23:03:12|36011.68
23:03:13|36011.68
23:03:14|36011.68
23:03:14|36011.68
23:03:16|36011.68
23:03:16|36011.68
23:03:18|36011.68
23:03:19|36011.68
23:03:20|36011.69
23:03:20|36011.69
23:03:22|36011.69
23:03:24|36011.69
23:03:24|36011.69
23:03:26|36011.68
23:03:27|36011.69
23:03:29|36011.69
23:03:29|36011.68
23:03:31|36011.68
23:03:32|36011.68
23:03:34|36011.68
23:03:35|36011.68
23:03:36|36011.68
23:03:38|36011.68
23:03:38|36011.68
23:03:39|36015.69
23:03:41|36014.56
23:03:42|36014.56
23:03:43|36014.52
23:03:43|36013.38
23:03:45|36013.38
23:03:46|36013.38
23:03:47|36013.38
23:03:48|36013.38
23:03:48|36013.38
23:03:49|36013.38
23:03:51|36013.38
23:03:51|36013.38
23:03:52|36013.38
23:03:54|36013.38
23:03:56|36013.38
23:03:56|36013.39
23:03:57|36013.39
23:03:58|36013.39
23:03:59|36013.39
23:04:00|36013.39
23:04:01|36013.39
23:04:02|36013.39
23:04:03|36013.39
23:04:04|36013.39
23:04:05|36013.39
23:04:06|36013.39
23:04:07|36013.39
23:04:08|36013.39
23:04:09|36013.39
23:04:10|36013.39
23:04:11|36013.39
23:04:12|36013.39
23:04:13|36013.39
23:04:15|36013.39
23:04:15|36013.39
23:04:16|36014.52
23:04:17|36016.03
23:04:18|36016.03
23:04:19|36016.03
23:04:20|36020.
23:04:21|36020.
23:04:22|36020.
23:04:24|36026.44
23:04:24|36026.44
23:04:26|36031.25
23:04:28|36031.25
23:04:28|36031.25
23:04:29|36029.74
23:04:31|36029.74
23:04:33|36021.61
23:04:33|36021.61
23:04:34|36021.61
23:04:36|36021.61
23:04:37|36021.61
23:04:38|36021.61
23:04:39|36021.61
23:04:40|36021.61
23:04:41|36021.6
23:04:43|36021.61
23:04:44|36021.61
23:04:44|36021.61
23:04:46|36021.61
23:04:46|36021.61
23:04:47|36021.61
23:04:48|36021.61
23:04:49|36021.61
23:04:50|36021.6
23:04:51|36021.6
23:04:52|36021.6
23:04:53|36021.61
23:04:54|36021.61
23:04:55|36021.61
23:04:56|36021.61
23:04:57|36021.61
23:04:58|36021.86
23:04:59|36021.86
23:05:00|36021.86
23:05:01|36021.87
23:05:03|36021.91
23:05:04|36021.91
23:05:05|36021.91
23:05:06|36025.74
23:05:08|36025.74
23:05:09|36025.57
23:05:10|36025.57
23:05:11|36021.61
23:05:12|36021.61
23:05:13|36021.61
23:05:14|36021.61
23:05:15|36021.61
23:05:16|36021.61
23:05:17|36021.61
23:05:18|36021.61
23:05:19|36021.61
23:05:20|36021.61
23:05:21|36021.61
23:05:22|36021.61
23:05:23|36021.61
23:05:25|36021.61
23:05:26|36021.6
23:05:26|36021.6
23:05:27|36021.6
23:05:28|36021.6
23:05:29|36021.6
23:05:30|36021.6
23:05:31|36021.6
23:05:33|36021.6
23:05:33|36021.6
23:05:34|36021.61
23:05:36|36021.61
23:05:36|36021.61
23:05:38|36021.61
23:05:38|36021.61
23:05:39|36021.61
23:05:41|36021.61
23:05:43|36021.61
23:05:43|36021.61
23:05:44|36021.61
23:05:46|36021.61
23:05:47|36021.61
23:05:47|36021.61
23:05:48|36021.61
23:05:50|36021.61
23:05:52|36021.61
23:05:52|36021.61
23:05:53|36021.61
23:05:55|36021.61
23:05:55|36021.61
23:05:56|36021.61
23:05:57|36021.61
23:05:58|36021.61
23:06:00|36021.61
23:06:01|36021.61
23:06:02|36021.61
23:06:04|36021.61
23:06:04|36021.61
23:06:06|36021.61
23:06:06|36021.61
23:06:08|36021.61
23:06:09|36021.61
23:06:10|36021.61
23:06:10|36021.61
23:06:11|36026.3
23:06:13|36038.2
23:06:14|36035.24
23:06:15|36035.24
23:06:16|36035.24
23:06:17|36035.25
23:06:18|36035.25
23:06:19|36035.25
23:06:20|36035.25
23:06:21|36039.31
23:06:22|36039.31
23:06:23|36040.84
23:06:24|36040.84
23:06:26|36040.84
23:06:26|36040.85
23:06:28|36042.79
23:06:30|36044.44
23:06:31|36044.44
23:06:32|36044.48
23:06:33|36047.9
23:06:34|36047.9
23:06:35|36047.9
23:06:36|36047.9
23:06:37|36047.9
23:06:38|36049.08
23:06:39|36049.09
23:06:40|36049.09
23:06:41|36049.09
23:06:43|36049.09
23:06:43|36049.09
23:06:44|36049.08
23:06:46|36045.5
23:06:47|36045.5
23:06:48|36044.15
23:06:49|36042.48
23:06:50|36042.48
23:06:51|36042.48
23:06:52|36042.48
23:06:53|36042.48
23:06:54|36042.48
23:06:55|36042.47
23:06:56|36042.47
23:06:57|36042.47
23:06:58|36041.68
23:06:59|36041.68
23:07:00|36041.68
23:07:01|36041.68
23:07:02|36041.68
23:07:03|36041.68
23:07:04|36041.68
23:07:05|36041.68
23:07:06|36041.68
23:07:07|36041.68
23:07:08|36041.68
23:07:09|36041.68
23:07:10|36041.68
23:07:11|36041.68
23:07:12|36041.68
23:07:13|36041.67
23:07:14|36029.27
23:07:15|36029.27
23:07:16|36029.27
23:07:17|36029.27
23:07:18|36029.27
23:07:19|36029.27
23:07:20|36029.27
23:07:21|36026.41
23:07:22|36022.82
23:07:23|36022.17
23:07:24|36018.46
23:07:25|36013.39
23:07:26|36012.03
23:07:27|36005.98
23:07:28|36005.98
23:07:30|36009.65
23:07:30|36009.65
23:07:32|36013.7
23:07:34|36013.7
23:07:34|36013.7
23:07:36|36013.7
23:07:37|36013.71
23:07:38|36013.71
23:07:39|36013.71
23:07:41|36013.71
23:07:41|36013.71
23:07:42|36013.71
23:07:43|36013.71
23:07:45|36014.
23:07:45|36014.
23:07:47|36014.01
23:07:47|36014.01
23:07:49|36014.01
23:07:50|36014.01
23:07:51|36014.01
23:07:52|36014.
23:07:53|36006.21
23:07:54|36005.03
23:07:55|36005.02
23:07:56|36005.02
23:07:57|36005.02
23:07:58|36005.02
23:07:59|36005.02
23:08:00|36002.46
23:08:01|36002.45
23:08:02|36002.45
23:08:03|36002.45
23:08:04|36002.45
23:08:05|36002.45
23:08:06|36000.
23:08:07|35998.94
23:08:08|35998.94
23:08:09|35995.23
23:08:10|35995.23
23:08:11|35995.24
23:08:12|35995.24
23:08:13|35995.24
23:08:14|35995.24
23:08:15|35995.24
23:08:16|36001.38
23:08:17|36001.38
23:08:18|36001.38
23:08:19|36001.39
23:08:20|36001.39
23:08:21|36001.39
23:08:22|36001.38
23:08:23|36001.38
23:08:24|36001.38
23:08:25|36001.38
23:08:26|36001.41
23:08:27|36005.02
23:08:28|36007.19
23:08:29|36007.19
23:08:30|36007.19
23:08:31|36007.19
23:08:32|36007.19
23:08:34|36007.19
23:08:34|36007.19
23:08:36|36007.21
23:08:37|36007.21
23:08:38|36007.21
23:08:39|36007.21
23:08:40|36012.02
23:08:41|36014.02
23:08:42|36014.02
23:08:44|36010.94
23:08:45|36010.94
23:08:45|36010.94
23:08:47|36010.94
23:08:48|36010.94
23:08:48|36010.94
23:08:49|36010.94
23:08:50|36010.94
23:08:52|36008.59
23:08:53|36008.59
23:08:55|36008.59
23:08:55|36008.58
23:08:57|36008.58
23:08:58|36008.58
23:08:59|36008.58
23:09:00|36010.94
23:09:01|36010.94
23:09:02|36010.95
23:09:03|36010.94
23:09:04|36010.94
23:09:05|36010.94
23:09:06|36019.13
23:09:07|36019.13
23:09:08|36021.63
23:09:09|36021.63
23:09:10|36021.63
23:09:11|36021.63
23:09:11|36019.14
23:09:14|36019.14
23:09:14|36019.14
23:09:16|36019.15
23:09:17|36019.15
23:09:18|36019.15
23:09:19|36019.15
23:09:19|36019.15
23:09:21|36019.15
23:09:22|36021.63
23:09:23|36021.63
23:09:23|36021.63
23:09:25|36021.83
23:09:25|36021.83
23:09:26|36021.83
23:09:27|36021.94
23:09:30|36021.93
23:09:31|36021.93
23:09:33|36021.93
23:09:34|36021.94
23:09:36|36021.94
23:09:37|36021.93
23:09:38|36021.93
23:09:40|36023.28
23:09:41|36023.66
23:09:42|36023.67
23:09:43|36026.42
23:09:44|36026.41
23:09:45|36026.42
23:09:46|36040.82
23:09:47|36040.82
23:09:48|36040.82
23:09:49|36040.82
23:09:50|36040.82
23:09:51|36040.82
23:09:51|36038.71
23:09:53|36035.42
23:09:53|36042.42
23:09:55|36042.42
23:09:56|36042.42
23:09:56|36042.42
23:09:57|36042.42
23:09:59|36042.43
23:10:01|36042.42
23:10:02|36041.5
23:10:03|36041.49
23:10:04|36041.49
23:10:05|36041.49
23:10:06|36041.49
23:10:07|36041.49
23:10:08|36041.32
23:10:09|36041.32
23:10:10|36041.32
23:10:11|36041.32
23:10:11|36044.18
23:10:13|36046.89
23:10:14|36041.5
23:10:15|36041.32
23:10:15|36041.32
23:10:17|36041.32
23:10:18|36041.32
23:10:19|36041.32
23:10:20|36041.32
23:10:22|36041.32
23:10:22|36041.32
23:10:23|36041.32
23:10:24|36041.32
23:10:25|36041.32
23:10:26|36027.37
23:10:27|36027.37
23:10:28|36027.37
23:10:29|36027.67
23:10:30|36027.67
23:10:32|36029.56
23:10:33|36029.56
23:10:35|36029.57
23:10:35|36029.56
23:10:36|36026.41
23:10:37|36026.41
23:10:38|36026.41
23:10:39|36026.41
23:10:40|36026.41
23:10:42|36026.41
23:10:43|36026.41
23:10:44|36026.41
23:10:45|36026.41
23:10:45|36025.38
23:10:47|36025.38
23:10:49|36025.37
23:10:49|36025.37
23:10:50|36025.37
23:10:51|36025.37
23:10:52|36025.37
23:10:53|36025.37
23:10:54|36025.37
23:10:55|36025.38
23:10:56|36025.38
23:10:57|36025.38
23:10:58|36025.38
23:10:59|36025.38
23:11:00|36025.37
23:11:01|36025.38
23:11:02|36025.38
23:11:03|36025.38
23:11:04|36025.38
23:11:05|36025.38
23:11:07|36025.38
23:11:07|36025.38
23:11:09|36025.37
23:11:10|36025.37
23:11:10|36025.38
23:11:12|36025.38
23:11:13|36025.38
23:11:14|36025.38
23:11:15|36028.27
23:11:16|36037.02
23:11:16|36037.02
23:11:18|36037.02
23:11:18|36032.24
23:11:20|36032.25
23:11:21|36032.25
23:11:21|36032.25
23:11:23|36032.25
23:11:24|36032.25
23:11:25|36032.25
23:11:26|36032.25
23:11:27|36032.25
23:11:28|36032.25
23:11:29|36032.25
23:11:31|36032.25
23:11:31|36032.25
23:11:33|36032.24
23:11:33|36032.24
23:11:35|36032.24
23:11:36|36032.24
23:11:38|36032.25
23:11:38|36032.25
23:11:39|36032.24
23:11:40|36032.24
23:11:41|36032.24
23:11:42|36032.24
23:11:43|36032.24
23:11:44|36032.24
23:11:45|36032.25
23:11:47|36032.25
23:11:47|36032.25
23:11:49|36032.25
23:11:49|36032.25
23:11:51|36032.25
23:11:53|36032.25
23:11:53|36032.25
23:11:54|36032.25
23:11:55|36037.66
23:11:57|36037.66
23:11:58|36037.97
23:11:58|36038.98
23:11:59|36038.98
23:12:01|36038.98
23:12:02|36038.98
23:12:03|36038.98
23:12:03|36038.98
23:12:05|36038.98
23:12:06|36038.98
23:12:06|36038.98
23:12:08|36038.98
23:12:10|36038.98
23:12:10|36038.97
23:12:11|36038.98
23:12:13|36038.98
23:12:14|36038.98
23:12:15|36038.97
23:12:16|36038.97
23:12:17|36038.97
23:12:18|36038.97
23:12:19|36040.3
23:12:20|36040.3
23:12:21|36040.3
23:12:22|36040.3
23:12:23|36040.3
23:12:24|36040.3
23:12:25|36040.3
23:12:26|36040.3
23:12:27|36040.3
23:12:28|36040.3
23:12:29|36040.3
23:12:30|36040.3
23:12:32|36040.3
23:12:33|36040.3
23:12:33|36044.98
23:12:35|36047.88
23:12:36|36047.88
23:12:37|36047.88
23:12:38|36047.88
23:12:39|36047.88
23:12:40|36047.88
23:12:41|36047.89
23:12:42|36047.88
23:12:43|36047.89
23:12:44|36047.88
23:12:45|36047.59
23:12:46|36047.59
23:12:48|36047.59
23:12:48|36047.59
23:12:50|36047.59
23:12:50|36047.59
23:12:51|36047.59
23:12:53|36047.59
23:12:54|36047.59
23:12:54|36047.58
23:12:56|36047.58
23:12:56|36047.58
23:12:58|36047.58
23:12:59|36047.58
23:12:59|36047.58
23:13:00|36047.58
23:13:02|36047.58
23:13:02|36047.58
23:13:03|36047.59
23:13:05|36047.59
23:13:05|36047.59
23:13:06|36047.59
23:13:08|36047.59
23:13:08|36049.1
23:13:10|36049.1
23:13:10|36049.11
23:13:12|36049.11
23:13:12|36049.11
23:13:13|36049.11
23:13:15|36049.11
23:13:16|36049.12
23:13:17|36050.
23:13:18|36050.
23:13:18|36050.
23:13:19|36051.31
23:13:21|36051.31
23:13:22|36051.31
23:13:22|36051.31
23:13:23|36051.31
23:13:25|36051.31
23:13:25|36051.31
23:13:26|36051.31
23:13:27|36045.
23:13:28|36037.66
23:13:29|36037.64
23:13:30|36037.64
23:13:32|36037.64
23:13:32|36033.77
23:13:33|36033.77
23:13:35|36033.78
23:13:37|36033.78
23:13:38|36033.78
23:13:39|36033.78
23:13:40|36033.78
23:13:41|36033.78
23:13:42|36033.78
23:13:43|36034.99
23:13:45|36034.99
23:13:45|36034.99
23:13:46|36034.99
23:13:48|36034.98
23:13:49|36029.95
23:13:50|36029.95
23:13:50|36034.98
23:13:52|36034.98
23:13:52|36034.98
23:13:53|36034.98
23:13:54|36034.99
23:13:55|36034.99
23:13:56|36034.99
23:13:58|36034.99
23:13:59|36034.98
23:14:00|36034.99
23:14:00|36034.98
23:14:01|36034.98
23:14:03|36034.98
23:14:03|36034.98
23:14:04|36034.99
23:14:05|36034.98
23:14:07|36034.99
23:14:08|36034.99
23:14:09|36034.99
23:14:10|36034.98
23:14:11|36034.98
23:14:12|36034.98
23:14:13|36034.98
23:14:14|36034.98
23:14:16|36034.98
23:14:17|36034.98
23:14:17|36034.98
23:14:18|36034.98
23:14:20|36034.98
23:14:20|36034.98
23:14:22|36034.99
23:14:23|36034.99
23:14:24|36034.99
23:14:26|36034.99
23:14:26|36034.99
23:14:27|36034.99
23:14:29|36034.98
23:14:30|36034.98
23:14:31|36034.99
23:14:32|36034.99
23:14:33|36034.99
23:14:34|36034.99
23:14:35|36034.99
23:14:37|36074.33
23:14:38|36081.62
23:14:39|36068.87
23:14:40|36064.54
23:14:42|36058.23
23:14:42|36054.7
23:14:44|36055.87
23:14:46|36051.84
23:14:46|36051.84
23:14:48|36057.2
23:14:48|36057.2
23:14:49|36056.89
23:14:50|36056.89
23:14:52|36056.89
23:14:53|36056.89
23:14:54|36053.07
23:14:54|36056.86
23:14:56|36056.86
23:14:57|36056.86
23:14:58|36053.09
23:14:59|36053.09
23:15:00|36053.09
23:15:01|36053.09
23:15:02|36067.69
23:15:03|36078.52
23:15:04|36078.52
23:15:05|36078.53
23:15:06|36079.3
23:15:07|36078.48
23:15:08|36068.29
23:15:09|36068.29
23:15:11|36065.51
23:15:11|36062.42
23:15:12|36055.2
23:15:13|36055.2
23:15:15|36057.23
23:15:15|36057.23
23:15:16|36057.23
23:15:18|36057.23
23:15:18|36057.23
23:15:19|36057.23
23:15:21|36057.23
23:15:21|36057.23
23:15:22|36051.9
23:15:24|36051.89
23:15:24|36051.89
23:15:25|36051.89
23:15:26|36051.89
23:15:28|36044.06
23:15:29|36042.79
23:15:30|36042.79
23:15:30|36042.79
23:15:31|36042.79
23:15:32|36044.06
23:15:33|36044.07
23:15:34|36053.59
23:15:35|36054.87
23:15:37|36054.87
23:15:39|36054.87
23:15:39|36054.87
23:15:41|36068.31
23:15:42|36068.31
23:15:43|36072.43
23:15:45|36073.9
23:15:46|36073.9
23:15:46|36081.63
23:15:47|36081.62
23:15:49|36080.05
23:15:50|36078.55
23:15:51|36078.55
23:15:52|36073.14
23:15:53|36076.4
23:15:54|36076.4
23:15:55|36076.41
23:15:56|36080.35
23:15:57|36080.35
23:15:58|36080.36
23:15:59|36084.11
23:16:00|36105.32
23:16:01|36105.74
23:16:02|36105.5
23:16:03|36102.31
23:16:04|36094.24
23:16:05|36088.67
23:16:06|36084.06
23:16:07|36084.06
23:16:09|36084.07
23:16:10|36084.07
23:16:10|36080.44
23:16:12|36080.44
23:16:12|36078.93
23:16:14|36078.92
23:16:14|36078.92
23:16:15|36078.92
23:16:17|36073.96
23:16:18|36073.96
23:16:19|36073.96
23:16:20|36073.95
23:16:21|36073.95
23:16:22|36070.75
23:16:23|36070.75
23:16:24|36070.75
23:16:25|36069.67
23:16:26|36069.67
23:16:27|36069.68
23:16:28|36069.68
23:16:29|36069.65
23:16:30|36069.65
23:16:31|36069.65
23:16:32|36069.65
23:16:33|36069.65
23:16:34|36069.65
23:16:35|36069.65
23:16:36|36069.65
23:16:37|36069.65
23:16:39|36069.65
23:16:40|36069.65
23:16:41|36069.64
23:16:42|36069.64
23:16:43|36069.64
23:16:44|36069.64
23:16:45|36069.64
23:16:47|36065.15
23:16:48|36059.48
23:16:49|36055.87
23:16:50|36055.87
23:16:50|36055.87
23:16:52|36059.15
23:16:54|36059.15
23:16:54|36059.15
23:16:55|36059.14
23:16:56|36059.14
23:16:57|36059.1
23:16:58|36059.1
23:16:59|36059.1
23:17:00|36059.1
23:17:01|36059.15
23:17:02|36059.45
23:17:03|36059.45
23:17:04|36064.15
23:17:05|36064.15
23:17:06|36066.94
23:17:07|36066.94
23:17:08|36066.94
23:17:09|36066.94
23:17:10|36066.94
23:17:11|36075.65
23:17:12|36075.35
23:17:13|36075.35
23:17:14|36075.35
23:17:16|36070.65
23:17:17|36070.65
23:17:18|36070.66
23:17:18|36070.66
23:17:20|36070.65
23:17:21|36070.65
23:17:21|36070.65
23:17:22|36070.65
23:17:23|36070.65
23:17:24|36069.65
23:17:27|36069.65
23:17:27|36069.65
23:17:29|36069.65
23:17:29|36069.65
23:17:30|36069.65
23:17:32|36069.05
23:17:32|36069.05
23:17:33|36069.01
23:17:35|36069.01
23:17:35|36069.01
23:17:37|36069.01
23:17:38|36069.
23:17:38|36068.99
23:17:41|36068.99
23:17:42|36063.82
23:17:43|36063.82
23:17:45|36063.82
23:17:45|36058.96
23:17:46|36058.96
23:17:47|36058.96
23:17:48|36058.96
23:17:50|36063.83
23:17:51|36063.83
23:17:52|36063.83
23:17:53|36063.83
23:17:54|36063.83
23:17:54|36063.83
23:17:55|36064.11
23:17:56|36072.47
23:17:58|36072.47
23:17:59|36072.47
23:18:01|36072.78
23:18:01|36075.66
23:18:02|36075.66
23:18:03|36075.66
23:18:04|36074.98
23:18:06|36074.98
23:18:07|36074.98
23:18:08|36070.08
23:18:09|36070.08
23:18:09|36070.08
23:18:11|36070.08
23:18:11|36070.08
23:18:13|36070.08
23:18:14|36070.08
23:18:15|36070.08
23:18:15|36070.07
23:18:17|36070.07
23:18:18|36070.07
23:18:18|36070.07
23:18:20|36069.85
23:18:20|36069.85
23:18:21|36069.85
23:18:23|36067.07
23:18:25|36067.07
23:18:25|36067.07
23:18:26|36067.07
23:18:27|36067.07
23:18:28|36067.07
23:18:29|36067.08
23:18:30|36067.7
23:18:31|36067.7
23:18:32|36067.7
23:18:33|36067.7
23:18:34|36067.7
23:18:35|36067.7
23:18:36|36067.7
23:18:37|36067.7
23:18:38|36067.69
23:18:39|36067.69
23:18:40|36067.69
23:18:42|36067.7
23:18:44|36067.7
23:18:44|36067.7
23:18:45|36067.7
23:18:46|36067.7
23:18:47|36067.69
23:18:48|36067.69
23:18:49|36067.69
23:18:50|36067.69
23:18:52|36067.69
23:18:53|36067.69
23:18:54|36067.69
23:18:55|36067.69
23:18:56|36067.69
23:18:57|36067.7
23:18:58|36068.11
23:18:59|36070.38
23:19:00|36070.38
23:19:01|36070.38
23:19:03|36070.38
23:19:03|36070.67
23:19:04|36070.67
23:19:05|36070.67
23:19:06|36070.67
23:19:08|36070.67
23:19:09|36070.68
23:19:11|36070.68
23:19:11|36070.68
23:19:13|36070.68
23:19:14|36070.68
23:19:15|36070.68
23:19:16|36070.68
23:19:17|36070.68
23:19:18|36070.68
23:19:18|36070.68
23:19:19|36073.95
23:19:20|36073.95
23:19:22|36073.95
23:19:22|36073.95
23:19:23|36073.95
23:19:24|36073.95
23:19:25|36073.95
23:19:26|36073.95
23:19:27|36073.95
23:19:29|36073.95
23:19:29|36073.95
23:19:30|36073.95
23:19:31|36073.95
23:19:32|36073.95
23:19:34|36073.95
23:19:35|36073.96
23:19:36|36073.96
23:19:37|36073.96
23:19:38|36073.96
23:19:40|36073.95
23:19:41|36073.95
23:19:42|36073.95
23:19:43|36073.95
23:19:44|36073.95
23:19:45|36071.65
23:19:46|36071.65
23:19:47|36071.65
23:19:48|36071.65
23:19:49|36071.65
23:19:51|36071.65
23:19:52|36071.65
23:19:53|36071.65
23:19:54|36071.65
23:19:55|36071.65
23:19:56|36071.65
23:19:57|36071.65
23:19:58|36071.65
23:19:59|36070.01
23:20:00|36070.01
23:20:01|36070.01
23:20:02|36070.01
23:20:03|36070.01
23:20:04|36070.01
23:20:05|36070.01
23:20:06|36070.01
23:20:07|36070.01
23:20:08|36068.78
23:20:09|36068.78
23:20:10|36068.79
23:20:11|36068.78
23:20:13|36068.79
23:20:14|36068.01
23:20:14|36068.01
23:20:16|36068.01
23:20:16|36067.98
23:20:17|36067.98
23:20:18|36067.98
23:20:20|36071.63
23:20:21|36073.
23:20:21|36073.
23:20:22|36073.
23:20:23|36073.38
23:20:25|36073.39
23:20:26|36073.39
23:20:27|36073.39
23:20:28|36073.39
23:20:29|36073.39
23:20:30|36073.39
23:20:31|36073.39
23:20:32|36073.39
23:20:33|36073.39
23:20:34|36073.39
23:20:35|36073.39
23:20:36|36073.69
23:20:37|36075.15
23:20:39|36075.15
23:20:40|36075.15
23:20:41|36075.15
23:20:42|36075.15
23:20:43|36079.48
23:20:45|36079.48
23:20:46|36079.48
23:20:47|36079.48
23:20:48|36082.32
23:20:50|36081.94
23:20:51|36081.95
23:20:51|36081.95
23:20:53|36088.56
23:20:55|36088.57
23:20:55|36088.57
23:20:56|36088.56
23:20:58|36088.56
23:20:59|36088.56
23:21:00|36088.56
23:21:01|36085.42
23:21:02|36085.43
23:21:03|36085.43
23:21:04|36085.43
23:21:05|36085.42
23:21:06|36085.43
23:21:07|36085.43
23:21:08|36085.43
23:21:09|36085.43
23:21:10|36085.43
23:21:12|36088.25
23:21:12|36088.26
23:21:13|36088.26
23:21:14|36088.26
23:21:16|36088.26
23:21:16|36088.26
23:21:17|36088.26
23:21:18|36088.26
23:21:20|36090.77
23:21:21|36090.77
23:21:22|36090.77
23:21:23|36090.77
23:21:24|36093.91
23:21:25|36099.04
23:21:26|36099.25
23:21:27|36099.3
23:21:28|36099.3
23:21:29|36099.3
23:21:30|36094.05
23:21:31|36094.06
23:21:32|36094.06
23:21:33|36094.05
23:21:34|36090.81
23:21:35|36090.81
23:21:36|36093.9
23:21:37|36093.9
23:21:38|36093.9
23:21:39|36093.91
23:21:41|36093.91
23:21:42|36086.01
23:21:44|36086.01
23:21:45|36086.02
23:21:46|36086.02
23:21:47|36086.02
23:21:48|36086.02
23:21:50|36086.02
23:21:51|36086.02
23:21:52|36086.02
23:21:53|36086.01
23:21:54|36086.02
23:21:55|36083.23
23:21:55|36083.23
23:21:56|36083.23
23:21:57|36083.22
23:21:59|36083.22
23:22:00|36080.06
23:22:00|36080.06
23:22:02|36080.05
23:22:03|36080.05
23:22:04|36080.05
23:22:05|36080.05
23:22:05|36080.05
23:22:06|36080.06
23:22:07|36080.06
23:22:08|36080.06
23:22:10|36080.05
23:22:11|36083.29
23:22:12|36083.3
23:22:12|36083.3
23:22:13|36083.3
23:22:14|36086.
23:22:16|36086.
23:22:16|36086.01
23:22:17|36086.01
23:22:19|36086.02
23:22:20|36086.02
23:22:21|36088.68
23:22:22|36088.68
23:22:23|36088.68
23:22:24|36092.92
23:22:25|36092.92
23:22:26|36097.36
23:22:27|36097.36
23:22:28|36097.36
23:22:29|36092.48
23:22:30|36092.48
23:22:31|36092.48
23:22:32|36092.08
23:22:33|36092.08
23:22:34|36086.54
23:22:35|36086.54
23:22:36|36086.54
23:22:37|36086.54
23:22:38|36086.54
23:22:39|36086.54
23:22:40|36089.75
23:22:42|36089.75
23:22:43|36089.75
23:22:45|36089.75
23:22:46|36089.75
23:22:47|36089.75
23:22:47|36089.75
23:22:49|36089.75
23:22:50|36089.75
23:22:51|36089.75
23:22:52|36089.74
23:22:53|36089.74
23:22:54|36089.74
23:22:56|36089.74
23:22:56|36089.74
23:22:58|36089.75
23:22:59|36089.75
23:22:59|36089.75
23:23:01|36089.74
23:23:02|36089.75
23:23:02|36089.75
23:23:03|36089.75
23:23:04|36089.74
23:23:06|36089.74
23:23:07|36089.74
23:23:08|36089.75
23:23:09|36089.74
23:23:10|36086.01
23:23:11|36086.01
23:23:12|36086.01
23:23:13|36086.
23:23:14|36086.
23:23:15|36081.53
23:23:16|36081.53
23:23:17|36081.53
23:23:18|36081.53
23:23:20|36081.53
23:23:20|36081.53
23:23:21|36081.53
23:23:23|36081.53
23:23:23|36081.53
23:23:25|36081.53
23:23:26|36081.53
23:23:26|36081.53
23:23:27|36081.52
23:23:28|36081.52
23:23:30|36081.52
23:23:31|36081.53
23:23:32|36081.53
23:23:33|36081.52
23:23:33|36081.52
23:23:34|36081.52
23:23:36|36081.52
23:23:37|36081.52
23:23:37|36081.52
23:23:39|36081.53
23:23:40|36081.53
23:23:41|36081.53
23:23:42|36081.53
23:23:43|36081.53
23:23:44|36081.53
23:23:45|36081.53
23:23:47|36081.53
23:23:48|36081.53
23:23:49|36081.53
23:23:50|36081.53
23:23:51|36081.53
23:23:52|36081.53
23:23:53|36081.52
23:23:54|36081.52
23:23:55|36081.52
23:23:56|36081.52
23:23:57|36081.52
23:23:58|36081.52
23:23:59|36088.14
23:24:00|36089.75
23:24:01|36089.75
23:24:02|36089.75
23:24:04|36094.6
23:24:06|36094.6
23:24:06|36094.6
23:24:07|36094.6
23:24:09|36094.6
23:24:10|36094.6
23:24:10|36094.59
23:24:12|36094.59
23:24:12|36094.59
23:24:14|36094.59
23:24:15|36094.59
23:24:16|36094.03
23:24:17|36089.18
23:24:17|36084.19
23:24:18|36084.19
23:24:20|36084.19
23:24:21|36084.19
23:24:22|36084.18
23:24:23|36083.33
23:24:24|36080.06
23:24:25|36080.06
23:24:26|36080.06
23:24:26|36084.49
23:24:29|36085.33
23:24:29|36085.33
23:24:30|36085.33
23:24:31|36085.33
23:24:33|36085.33
23:24:34|36085.33
23:24:35|36085.33
23:24:36|36085.33
23:24:36|36085.33
23:24:38|36085.33
23:24:39|36085.33
23:24:40|36085.33
23:24:42|36085.33
23:24:42|36085.33
23:24:43|36085.32
23:24:44|36085.32
23:24:45|36085.32
23:24:47|36085.32
23:24:48|36085.32
23:24:49|36085.32
23:24:51|36085.32
23:24:51|36085.33
23:24:52|36085.33
23:24:53|36085.33
23:24:54|36088.95
23:24:55|36088.95
23:24:57|36088.95
23:24:58|36088.96
23:25:00|36088.96
23:25:00|36088.96
23:25:01|36088.96
23:25:02|36088.96
23:25:03|36094.58
23:25:04|36094.57
23:25:05|36089.75
23:25:06|36089.75
23:25:07|36089.16
23:25:08|36081.33
23:25:09|36084.65
23:25:10|36084.65
23:25:11|36091.38
23:25:12|36091.38
23:25:13|36091.08
23:25:14|36089.94
23:25:15|36089.94
23:25:16|36089.94
23:25:17|36089.94
23:25:18|36089.94
23:25:19|36089.94
23:25:20|36089.94
23:25:21|36089.94
23:25:22|36089.94
23:25:23|36089.94
23:25:24|36089.95
23:25:26|36089.95
23:25:26|36089.95
23:25:27|36089.94
23:25:28|36089.95
23:25:29|36089.95
23:25:30|36083.79
23:25:31|36083.79
23:25:32|36083.79
23:25:33|36083.79
23:25:34|36083.79
23:25:35|36083.79
23:25:36|36083.79
23:25:37|36083.79
23:25:38|36083.78
23:25:39|36083.78
23:25:40|36083.78
23:25:42|36083.78
23:25:42|36083.78
23:25:43|36081.29
23:25:44|36081.29
23:25:46|36081.29
23:25:47|36081.29
23:25:48|36081.29
23:25:49|36081.29
23:25:51|36081.29
23:25:52|36081.29
23:25:53|36081.29
23:25:53|36081.29
23:25:54|36081.29
23:25:55|36081.28
23:25:57|36081.29
23:25:58|36081.29
23:25:58|36081.29
23:25:59|36081.29
23:26:00|36081.29
23:26:01|36081.29
23:26:02|36081.29
23:26:03|36081.29
23:26:05|36081.29
23:26:06|36081.29
23:26:07|36083.78
23:26:08|36083.78
23:26:10|36083.78
23:26:10|36083.78
23:26:12|36083.78
23:26:13|36083.77
23:26:14|36083.77
23:26:15|36083.77
23:26:17|36083.77
23:26:17|36083.77
23:26:19|36083.77
23:26:20|36083.77
23:26:21|36083.78
23:26:21|36084.27
23:26:22|36084.27
23:26:23|36086.67
23:26:24|36102.77
23:26:26|36106.09
23:26:26|36099.43
23:26:28|36096.25
23:26:29|36096.25
23:26:29|36096.25
23:26:31|36096.24
23:26:32|36096.24
23:26:33|36096.24
23:26:34|36096.24
23:26:35|36096.24
23:26:36|36096.25
23:26:37|36096.24
23:26:38|36096.24
23:26:39|36096.25
23:26:40|36096.25
23:26:41|36096.25
23:26:42|36096.25
23:26:43|36096.25
23:26:44|36096.25
23:26:45|36096.25
23:26:47|36096.24
23:26:49|36096.24
23:26:50|36096.24
23:26:52|36096.22
23:26:53|36096.21
23:26:54|36096.21
23:26:56|36096.21
23:26:56|36096.21
23:26:58|36096.21
23:26:58|36096.21
23:27:00|36096.21
23:27:00|36096.21
23:27:02|36096.22
23:27:04|36096.22
23:27:04|36096.22
23:27:06|36096.22
23:27:06|36096.22
23:27:07|36096.22
23:27:08|36096.22
23:27:09|36096.22
23:27:10|36096.22
23:27:11|36096.21
23:27:13|36096.22
23:27:14|36096.22
23:27:14|36096.22
23:27:16|36096.22
23:27:16|36096.22
23:27:18|36096.22
23:27:18|36096.21
23:27:19|36096.21
23:27:20|36091.53
23:27:21|36088.67
23:27:23|36088.68
23:27:23|36088.68
23:27:24|36088.68
23:27:26|36088.68
23:27:27|36088.68
23:27:28|36088.68
23:27:29|36088.68
23:27:30|36088.68
23:27:31|36088.68
23:27:32|36088.68
23:27:33|36088.68
23:27:34|36088.68
23:27:35|36088.68
23:27:36|36088.68
23:27:37|36088.68
23:27:38|36088.68
23:27:39|36088.68
23:27:40|36088.68
23:27:41|36088.68
23:27:42|36088.68
23:27:43|36088.97
23:27:44|36088.97
23:27:45|36088.97
23:27:46|36088.97
23:27:47|36088.97
23:27:48|36088.97
23:27:50|36088.97
23:27:51|36088.97
23:27:52|36088.67
23:27:53|36088.67
23:27:54|36088.67
23:27:55|36088.67
23:27:56|36088.67
23:27:57|36088.67
23:27:58|36088.67
23:28:00|36088.67
23:28:01|36088.67
23:28:02|36086.41
23:28:03|36085.43
23:28:05|36085.43
23:28:06|36085.43
23:28:07|36085.43
23:28:08|36084.04
23:28:09|36085.65
23:28:10|36085.65
23:28:11|36085.65
23:28:13|36085.66
23:28:13|36085.66
23:28:15|36085.66
23:28:16|36085.66
23:28:17|36085.66
23:28:18|36085.66
23:28:19|36085.66
23:28:20|36085.66
23:28:21|36085.65
23:28:22|36085.65
23:28:23|36085.65
23:28:24|36085.65
23:28:25|36085.66
23:28:26|36085.65
23:28:27|36085.65
23:28:28|36085.65
23:28:29|36085.65
23:28:30|36085.65
23:28:31|36085.65
23:28:32|36087.21
23:28:33|36087.21
23:28:34|36087.21
23:28:35|36087.22
23:28:36|36087.21
23:28:37|36087.21
23:28:38|36087.21
23:28:39|36087.21
23:28:40|36087.21
23:28:41|36087.21
23:28:42|36087.21
23:28:43|36087.21
23:28:44|36087.22
23:28:45|36087.21
23:28:46|36087.21
23:28:47|36087.21
23:28:48|36087.21
23:28:49|36087.21
23:28:51|36087.22
23:28:52|36087.22
23:28:52|36087.22
23:28:55|36087.22
23:28:56|36087.21
23:28:58|36087.21
23:28:59|36087.21
23:29:00|36087.21
23:29:01|36087.21
23:29:02|36087.21
23:29:03|36087.21
23:29:04|36087.21
23:29:05|36087.21
23:29:06|36087.21
23:29:08|36087.98
23:29:09|36087.98
23:29:10|36087.98
23:29:11|36087.98
23:29:12|36087.98
23:29:13|36087.98
23:29:14|36084.73
23:29:16|36084.73
23:29:17|36084.74
23:29:17|36084.74
23:29:19|36084.74
23:29:19|36084.74
23:29:20|36087.46
23:29:22|36087.46
23:29:22|36087.46
23:29:23|36087.47
23:29:24|36087.47
23:29:25|36087.47
23:29:26|36087.46
23:29:28|36087.47
23:29:28|36087.47
23:29:29|36087.46
23:29:30|36087.46
23:29:32|36087.46
23:29:33|36087.46
23:29:35|36087.46
23:29:36|36087.46
23:29:36|36087.46
23:29:38|36087.46
23:29:38|36087.46
23:29:40|36087.47
23:29:41|36086.66
23:29:42|36086.66
23:29:43|36086.6
23:29:44|36085.45
23:29:45|36085.45
23:29:46|36085.45
23:29:47|36085.45
23:29:49|36085.45
23:29:50|36085.45
23:29:51|36085.45
23:29:52|36085.45
23:29:53|36085.46
23:29:55|36085.45
23:29:56|36085.45
23:29:57|36085.45
23:29:57|36085.46
23:29:59|36085.46
23:30:00|36085.46
23:30:00|36085.46
23:30:02|36085.46
23:30:03|36085.46
23:30:04|36085.46
23:30:05|36085.45
23:30:06|36085.45
23:30:07|36085.46
23:30:08|36083.01
23:30:09|36080.78
23:30:10|36080.78
23:30:11|36080.78
23:30:12|36080.06
23:30:13|36080.06
23:30:14|36080.06
23:30:16|36080.07
23:30:17|36080.07
23:30:18|36078.17
23:30:19|36078.17
23:30:20|36078.17
23:30:21|36078.18
23:30:22|36078.17
23:30:24|36078.18
23:30:24|36078.18
23:30:25|36078.18
23:30:26|36078.18
23:30:27|36078.18
23:30:28|36078.18
23:30:29|36078.18
23:30:30|36078.18
23:30:31|36078.17
23:30:32|36078.17
23:30:33|36078.17
23:30:34|36078.17
23:30:35|36078.17
23:30:36|36078.17
23:30:37|36078.17
23:30:38|36078.17
23:30:39|36073.54
23:30:40|36071.99
23:30:41|36071.99
23:30:42|36071.99
23:30:43|36071.99
23:30:44|36071.99
23:30:45|36073.8
23:30:46|36073.8
23:30:47|36073.8
23:30:48|36073.81
23:30:49|36073.81
23:30:50|36073.81
23:30:51|36073.81
23:30:52|36073.8
23:30:54|36073.8
23:30:54|36073.8
23:30:55|36073.8
23:30:58|36073.8
23:30:58|36073.8
23:30:59|36073.8
23:31:00|36073.8
23:31:01|36073.8
23:31:03|36079.21
23:31:03|36079.21
23:31:06|36080.02
23:31:06|36080.02
23:31:07|36080.36
23:31:08|36080.36
23:31:10|36080.37
23:31:11|36085.06
23:31:12|36085.06
23:31:12|36085.06
23:31:13|36085.06
23:31:15|36085.06
23:31:15|36085.06
23:31:16|36085.06
23:31:18|36085.06
23:31:18|36085.05
23:31:20|36085.06
23:31:21|36085.06
23:31:21|36085.05
23:31:23|36085.05
23:31:24|36085.05
23:31:25|36085.05
23:31:26|36085.05
23:31:27|36085.06
23:31:28|36085.05
23:31:29|36087.46
23:31:30|36088.
23:31:30|36088.
23:31:32|36088.
23:31:33|36088.
23:31:34|36088.26
23:31:35|36088.68
23:31:36|36088.7
23:31:37|36088.7
23:31:37|36088.7
23:31:39|36088.7
23:31:39|36088.7
23:31:41|36088.7
23:31:42|36088.7
23:31:43|36088.7
23:31:44|36088.71
23:31:45|36088.71
23:31:45|36088.72
23:31:46|36088.71
23:31:48|36088.72
23:31:49|36088.72
23:31:50|36088.72
23:31:51|36088.71
23:31:52|36088.71
23:31:54|36092.27
23:31:55|36091.21
23:31:56|36091.21
23:31:57|36091.21
23:31:57|36091.21
23:31:59|36091.21
23:32:00|36088.69
23:32:02|36088.69
23:32:02|36088.69
23:32:04|36088.69
23:32:06|36088.69
23:32:06|36088.69
23:32:07|36088.69
23:32:08|36088.69
23:32:09|36088.69
23:32:10|36088.69
23:32:11|36088.69
23:32:12|36088.69
23:32:14|36088.69
23:32:14|36087.95
23:32:16|36081.32
23:32:17|36081.32
23:32:18|36084.07
23:32:18|36084.07
23:32:19|36084.07
23:32:21|36084.08
23:32:22|36084.08
23:32:23|36084.08
23:32:24|36084.07
23:32:26|36084.05
23:32:26|36078.77
23:32:27|36077.81
23:32:28|36077.81
23:32:29|36073.24
23:32:30|36073.24
23:32:31|36070.03
23:32:32|36070.03
23:32:33|36070.03
23:32:35|36070.03
23:32:36|36070.04
23:32:36|36066.
23:32:38|36066.
23:32:40|36066.
23:32:40|36066.
23:32:41|36066.
23:32:42|36066.
23:32:43|36062.79
23:32:44|36062.79
23:32:45|36062.8
23:32:46|36062.8
23:32:47|36058.15
23:32:48|36058.16
23:32:49|36058.16
23:32:51|36058.16
23:32:52|36058.16
23:32:53|36058.16
23:32:53|36058.16
23:32:56|36060.64
23:32:56|36060.64
23:32:58|36060.65
23:32:59|36060.65
23:33:00|36060.64
23:33:01|36060.64
23:33:03|36056.76
23:33:04|36056.76
23:33:05|36056.76
23:33:07|36056.75
23:33:07|36056.76
23:33:08|36056.76
23:33:09|36056.76
23:33:10|36056.76
23:33:12|36056.76
23:33:13|36056.76
23:33:14|36056.76
23:33:15|36056.76
23:33:16|36052.14
23:33:17|36050.02
23:33:18|36050.01
23:33:19|36050.01
23:33:20|36049.29
23:33:21|36048.38
23:33:22|36048.38
23:33:23|36048.38
23:33:24|36048.38
23:33:25|36048.38
23:33:26|36048.38
23:33:27|36048.38
23:33:28|36048.38
23:33:29|36048.39
23:33:30|36048.39
23:33:31|36048.39
23:33:32|36048.38
23:33:33|36048.38
23:33:34|36048.38
23:33:35|36048.38
23:33:36|36048.38
23:33:37|36048.39
23:33:38|36048.39
23:33:39|36048.38
23:33:40|36048.38
23:33:41|36048.38
23:33:42|36048.38
23:33:43|36048.38
23:33:44|36048.38
23:33:45|36048.39
23:33:46|36048.38
23:33:47|36048.38
23:33:48|36048.38
23:33:50|36048.38
23:33:50|36048.38
23:33:51|36048.38
23:33:52|36048.38
23:33:53|36048.39
23:33:54|36048.39
23:33:56|36048.39
23:33:57|36048.38
23:33:58|36048.39
23:33:59|36048.39
23:34:01|36048.69
23:34:01|36048.69
23:34:02|36048.69
23:34:03|36048.69
23:34:05|36048.69
23:34:06|36052.46
23:34:07|36052.46
23:34:08|36052.46
23:34:08|36052.46
23:34:10|36052.46
23:34:11|36052.46
23:34:12|36052.46
23:34:13|36052.46
23:34:14|36052.46
23:34:15|36052.46
23:34:16|36052.46
23:34:17|36052.46
23:34:18|36052.46
23:34:19|36052.46
23:34:20|36052.46
23:34:21|36052.46
23:34:23|36052.46
23:34:24|36052.47
23:34:24|36052.47
23:34:26|36052.47
23:34:27|36052.47
23:34:27|36052.46
23:34:29|36052.46
23:34:30|36052.46
23:34:31|36052.46
23:34:31|36052.46
23:34:33|36052.46
23:34:34|36048.4
23:34:35|36048.4
23:34:36|36048.4
23:34:37|36048.41
23:34:38|36043.33
23:34:39|36043.32
23:34:40|36043.32
23:34:42|36043.33
23:34:42|36043.33
23:34:43|36043.33
23:34:44|36043.33
23:34:45|36043.32
23:34:47|36043.32
23:34:48|36041.34
23:34:48|36041.34
23:34:49|36041.34
23:34:50|36041.34
23:34:52|36041.34
23:34:53|36041.33
23:34:54|36041.33
23:34:55|36041.33
23:34:56|36037.86
23:34:57|36035.61
23:34:58|36033.36
23:35:00|36033.36
23:35:01|36033.35
23:35:03|36038.58
23:35:04|36038.57
23:35:05|36038.57
23:35:07|36038.57
23:35:07|36038.57
23:35:08|36038.57
23:35:10|36037.35
23:35:10|36037.35
23:35:12|36034.59
23:35:13|36034.59
23:35:14|36034.59
23:35:15|36034.59
23:35:17|36034.6
23:35:18|36034.59
23:35:19|36034.59
23:35:19|36033.36
23:35:21|36033.36
23:35:21|36033.36
23:35:23|36033.36
23:35:24|36032.66
23:35:25|36030.15
23:35:26|36030.14
23:35:27|36028.19
23:35:27|36028.01
23:35:28|36028.01
23:35:30|36027.93
23:35:30|36027.93
23:35:31|36027.6
23:35:33|36027.6
23:35:33|36027.6
23:35:34|36027.6
23:35:35|36027.6
23:35:36|36027.6
23:35:38|36027.6
23:35:38|36027.6
23:35:39|36027.6
23:35:40|36031.53
23:35:41|36031.53
23:35:42|36031.54
23:35:43|36032.71
23:35:44|36034.75
23:35:45|36034.75
23:35:47|36034.75
23:35:47|36034.75
23:35:48|36034.74
23:35:50|36034.75
23:35:50|36034.75
23:35:51|36038.56
23:35:52|36045.39
23:35:53|36045.38
23:35:54|36045.38
23:35:55|36045.38
23:35:57|36045.38
23:35:58|36045.38
23:36:00|36045.38
23:36:01|36049.23
23:36:01|36049.22
23:36:02|36049.22
23:36:04|36049.22
23:36:06|36049.22
23:36:07|36049.23
23:36:07|36049.23
23:36:08|36049.23
23:36:09|36049.23
23:36:10|36050.16
23:36:11|36050.16
23:36:13|36050.16
23:36:14|36050.16
23:36:14|36050.17
23:36:16|36050.17
23:36:17|36050.17
23:36:18|36050.17
23:36:19|36053.11
23:36:19|36053.11
23:36:21|36048.77
23:36:23|36048.78
23:36:24|36048.78
23:36:24|36048.78
23:36:25|36048.78
23:36:26|36048.78
23:36:27|36048.77
23:36:29|36048.77
23:36:29|36045.08
23:36:30|36037.74
23:36:31|36037.74
23:36:32|36037.74
23:36:33|36037.74
23:36:35|36037.74
23:36:36|36037.73
23:36:37|36037.73
23:36:37|36037.73
23:36:39|36038.04
23:36:39|36045.69
23:36:40|36045.7
23:36:41|36045.7
23:36:42|36052.58
23:36:44|36052.58
23:36:44|36052.07
23:36:45|36047.18
23:36:47|36047.18
23:36:47|36047.18
23:36:48|36047.18
23:36:49|36047.18
23:36:50|36047.19
23:36:51|36047.19
23:36:52|36047.19
23:36:53|36047.18
23:36:54|36047.18
23:36:56|36047.18
23:36:57|36047.18
23:36:59|36052.29
23:36:59|36052.3
23:37:01|36050.6
23:37:02|36050.6
23:37:03|36050.6
23:37:04|36050.6
23:37:05|36050.59
23:37:06|36050.6
23:37:07|36050.6
23:37:08|36050.59
23:37:09|36050.6
23:37:10|36050.6
23:37:12|36050.6
23:37:13|36050.6
23:37:14|36050.6
23:37:15|36053.11
23:37:16|36053.1
23:37:17|36053.1
23:37:18|36053.1
23:37:19|36053.1
23:37:20|36053.1
23:37:21|36053.1
23:37:23|36053.1
23:37:23|36053.41
23:37:24|36053.41
23:37:25|36053.41
23:37:26|36053.41
23:37:27|36053.41
23:37:29|36053.41
23:37:29|36053.41
23:37:31|36053.41
23:37:32|36053.41
23:37:33|36053.41
23:37:34|36053.41
23:37:35|36053.41
23:37:36|36053.41
23:37:37|36053.41
23:37:39|36053.41
23:37:40|36053.41
23:37:41|36053.41
23:37:42|36053.41
23:37:42|36053.41
23:37:44|36053.41
23:37:45|36053.41
23:37:46|36053.41
23:37:47|36053.41
23:37:48|36053.4
23:37:49|36053.4
23:37:50|36053.4
23:37:51|36053.41
23:37:52|36053.41
23:37:53|36053.41
23:37:54|36053.41
23:37:56|36053.41
23:37:57|36053.41
23:37:57|36053.4
23:37:59|36053.41
23:37:59|36053.41
23:38:02|36053.41
23:38:03|36052.79
23:38:04|36052.79
23:38:04|36052.79
23:38:06|36052.79
23:38:06|36052.78
23:38:08|36052.78
23:38:09|36052.78
23:38:09|36052.78
23:38:12|36052.78
23:38:12|36052.78
23:38:13|36052.78
23:38:14|36052.79
23:38:15|36052.79
23:38:16|36052.79
23:38:17|36052.79
23:38:18|36052.79
23:38:19|36052.79
23:38:20|36052.79
23:38:21|36052.79
23:38:23|36052.79
23:38:24|36052.79
23:38:25|36052.79
23:38:26|36052.79
23:38:26|36052.78
23:38:29|36052.78
23:38:29|36052.78
23:38:30|36052.78
23:38:32|36052.48
23:38:32|36052.48
23:38:33|36052.48
23:38:35|36052.48
23:38:35|36052.48
23:38:37|36052.48
23:38:37|36052.48
23:38:39|36052.49
23:38:40|36052.49
23:38:40|36052.49
23:38:41|36051.45
23:38:43|36051.45
23:38:44|36051.45
23:38:45|36051.45
23:38:46|36051.46
23:38:46|36051.46
23:38:48|36051.46
23:38:49|36051.46
23:38:49|36051.46
23:38:51|36051.46
23:38:51|36051.46
23:38:52|36052.78
23:38:54|36052.78
23:38:54|36052.78
23:38:55|36052.78
23:38:57|36052.77
23:38:58|36052.77
23:38:59|36052.77
23:39:00|36052.77
23:39:01|36052.78
23:39:01|36052.78
23:39:04|36052.78
23:39:04|36052.78
23:39:05|36052.78
23:39:06|36052.78
23:39:07|36052.78
23:39:08|36052.78
23:39:09|36052.78
23:39:10|36052.78
23:39:11|36052.77
23:39:12|36052.77
23:39:13|36052.77
23:39:14|36052.77
23:39:15|36052.77
23:39:16|36052.78
23:39:17|36052.78
23:39:18|36052.78
23:39:19|36052.78
23:39:20|36052.78
23:39:21|36052.78
23:39:22|36053.1
23:39:23|36053.1
23:39:24|36052.79
23:39:25|36052.79
23:39:27|36051.66
23:39:28|36051.66
23:39:29|36051.66
23:39:30|36051.66
23:39:31|36051.66
23:39:32|36051.66
23:39:33|36051.66
23:39:34|36051.66
23:39:35|36051.65
23:39:35|36051.65
23:39:38|36051.65
23:39:38|36051.65
23:39:39|36051.66
23:39:40|36051.66
23:39:41|36051.66
23:39:42|36051.66
23:39:43|36053.61
23:39:44|36053.61
23:39:45|36053.61
23:39:46|36053.61
23:39:47|36053.61
23:39:48|36053.61
23:39:50|36054.29
23:39:52|36054.29
23:39:52|36054.29
23:39:53|36054.29
23:39:54|36054.29
23:39:55|36054.29
23:39:56|36054.29
23:39:57|36054.29
23:39:59|36054.29
23:40:00|36054.29
23:40:02|36054.29
23:40:02|36054.29
23:40:03|36054.29
23:40:05|36054.29
23:40:06|36054.29
23:40:08|36045.49
23:40:09|36045.49
23:40:10|36045.49
23:40:11|36045.49
23:40:13|36045.49
23:40:13|36045.49
23:40:14|36045.49
23:40:16|36045.49
23:40:17|36045.49
23:40:18|36045.49
23:40:20|36045.49
23:40:21|36045.49
23:40:22|36045.49
23:40:22|36045.48
23:40:25|36045.48
23:40:25|36045.48
23:40:27|36045.49
23:40:27|36045.49
23:40:28|36045.49
23:40:29|36045.49
23:40:30|36045.49
23:40:32|36045.49
23:40:32|36045.49
23:40:33|36045.48
23:40:34|36045.49
23:40:35|36045.48
23:40:36|36045.48
23:40:37|36045.48
23:40:38|36045.48
23:40:39|36045.48
23:40:40|36043.48
23:40:41|36032.81
23:40:42|36032.81
23:40:43|36032.8
23:40:44|36033.11
23:40:45|36038.21
23:40:46|36045.47
23:40:47|36045.47
23:40:48|36045.47
23:40:49|36045.47
23:40:50|36045.47
23:40:51|36045.47
23:40:52|36045.47
23:40:54|36045.47
23:40:54|36045.47
23:40:55|36045.48
23:40:56|36045.48
23:40:57|36045.48
23:40:59|36045.48
23:40:59|36045.48
23:41:02|36045.48
23:41:03|36045.48
23:41:05|36045.48
23:41:05|36045.48
23:41:07|36045.48
23:41:08|36045.48
23:41:10|36045.48
23:41:10|36045.48
23:41:11|36045.48
23:41:12|36045.48
23:41:14|36045.48
23:41:15|36045.48
23:41:16|36045.48
23:41:17|36050.58
23:41:18|36051.03
23:41:19|36054.28
23:41:20|36054.28
23:41:21|36054.28
23:41:22|36054.28
23:41:23|36054.28
23:41:24|36054.28
23:41:25|36053.98
23:41:26|36049.98
23:41:27|36049.98
23:41:28|36049.98
23:41:29|36049.98
23:41:30|36049.94
23:41:31|36049.93
23:41:32|36049.93
23:41:33|36049.94
23:41:35|36049.94
23:41:35|36049.94
23:41:37|36049.94
23:41:37|36049.94
23:41:39|36049.94
23:41:39|36049.94
23:41:40|36049.94
23:41:42|36049.94
23:41:43|36049.94
23:41:44|36049.94
23:41:45|36049.94
23:41:46|36049.93
23:41:46|36049.93
23:41:48|36049.98
23:41:48|36049.98
23:41:49|36049.98
23:41:51|36049.98
23:41:51|36050.
23:41:52|36050.
23:41:53|36050.
23:41:54|36050.
23:41:55|36050.
23:41:57|36050.
23:41:57|36050.
23:41:58|36050.
23:42:00|36050.
23:42:00|36050.
23:42:01|36050.
23:42:02|36050.
23:42:04|36050.
23:42:05|36050.
23:42:06|36049.99
23:42:07|36050.
23:42:08|36050.
23:42:09|36050.
23:42:10|36050.
23:42:11|36050.
23:42:12|36050.
23:42:13|36050.
23:42:14|36050.
23:42:16|36050.
23:42:17|36050.
23:42:18|36050.
23:42:19|36054.23
23:42:19|36053.22
23:42:20|36053.22
23:42:21|36053.22
23:42:23|36053.22
23:42:23|36053.22
23:42:24|36053.22
23:42:25|36053.22
23:42:26|36050.
23:42:27|36050.
23:42:29|36050.
23:42:30|36050.
23:42:31|36050.
23:42:31|36055.86
23:42:32|36055.86
23:42:34|36059.99
23:42:35|36059.99
23:42:36|36059.99
23:42:37|36059.99
23:42:38|36059.99
23:42:39|36059.99
23:42:40|36059.99
23:42:42|36059.99
23:42:42|36060.
23:42:43|36060.
23:42:45|36060.
23:42:45|36060.
23:42:46|36059.99
23:42:48|36059.99
23:42:49|36059.99
23:42:49|36059.99
23:42:50|36059.99
23:42:51|36059.99
23:42:52|36059.99
23:42:53|36059.99
23:42:54|36059.99
23:42:55|36058.86
23:42:57|36058.86
23:42:57|36058.86
23:42:58|36058.86
23:42:59|36058.87
23:43:01|36058.87
23:43:01|36058.87
23:43:02|36058.87
23:43:04|36058.87
23:43:05|36058.87
23:43:07|36058.87
23:43:08|36058.87
23:43:08|36058.87
23:43:10|36058.87
23:43:10|36058.87
23:43:12|36058.86
23:43:13|36058.86
23:43:14|36058.86
23:43:15|36058.86
23:43:16|36058.86
23:43:17|36058.86
23:43:18|36058.86
23:43:19|36058.86
23:43:20|36058.86
23:43:22|36058.86
23:43:23|36058.86
23:43:24|36058.86
23:43:24|36058.87
23:43:26|36058.87
23:43:27|36058.87
23:43:28|36058.87
23:43:29|36058.87
23:43:30|36058.87
23:43:31|36058.87
23:43:32|36058.87
23:43:33|36058.87
23:43:34|36058.87
23:43:35|36058.87
23:43:36|36058.86
23:43:37|36058.86
23:43:38|36058.86
23:43:39|36058.86
23:43:40|36058.86
23:43:41|36058.87
23:43:42|36058.87
23:43:44|36058.87
23:43:44|36058.87
23:43:45|36058.87
23:43:46|36058.86
23:43:47|36059.
23:43:48|36065.12
23:43:49|36065.12
23:43:50|36067.22
23:43:51|36067.22
23:43:52|36067.22
23:43:53|36067.53
23:43:55|36073.44
23:43:55|36073.44
23:43:56|36074.26
23:43:58|36074.26
23:43:59|36074.26
23:43:59|36074.27
23:44:01|36074.27
23:44:01|36074.27
23:44:03|36074.27
23:44:04|36074.26
23:44:05|36074.27
23:44:07|36074.27
23:44:08|36068.85
23:44:09|36068.85
23:44:11|36068.85
23:44:12|36068.85
23:44:13|36068.85
23:44:14|36068.85
23:44:14|36068.85
23:44:16|36067.23
23:44:17|36067.23
23:44:18|36067.23
23:44:19|36067.23
23:44:20|36067.23
23:44:21|36067.23
23:44:23|36067.24
23:44:23|36067.24
23:44:25|36067.23
23:44:25|36067.23
23:44:27|36067.24
23:44:28|36067.24
23:44:29|36067.24
23:44:30|36067.23
23:44:31|36061.52
23:44:32|36061.52
23:44:33|36061.52
23:44:34|36061.52
23:44:35|36061.52
23:44:36|36061.52
23:44:38|36066.67
23:44:38|36066.67
23:44:40|36066.66
23:44:41|36066.67
23:44:42|36066.67
23:44:43|36066.67
23:44:44|36066.67
23:44:46|36066.67
23:44:46|36066.67
23:44:47|36066.67
23:44:48|36066.67
23:44:49|36067.
23:44:51|36067.
23:44:51|36066.99
23:44:52|36066.99
23:44:53|36066.99
23:44:54|36066.99
23:44:55|36066.99
23:44:56|36066.99
23:44:57|36066.99
23:44:58|36066.99
23:44:59|36066.99
23:45:00|36066.99
23:45:01|36066.99
23:45:03|36068.
23:45:04|36068.
23:45:05|36068.
23:45:07|36068.
23:45:08|36062.58
23:45:09|36062.58
23:45:10|36062.58
23:45:11|36045.71
23:45:12|36045.71
23:45:14|36040.75
23:45:15|36038.21
23:45:16|36038.21
23:45:17|36038.2
23:45:18|36038.2
23:45:18|36038.2
23:45:20|36038.2
23:45:21|36038.21
23:45:22|36038.2
23:45:23|36038.2
23:45:24|36032.74
23:45:25|36026.79
23:45:26|36026.33
23:45:27|36025.
23:45:27|36025.
23:45:28|36024.82
23:45:30|36021.92
23:45:31|36020.92
23:45:32|36021.93
23:45:32|36021.92
23:45:33|36021.93
23:45:34|36021.93
23:45:35|36025.31
23:45:36|36025.31
23:45:38|36025.31
23:45:38|36025.31
23:45:39|36025.31
23:45:41|36025.31
23:45:42|36025.3
23:45:42|36025.3
23:45:44|36025.31
23:45:45|36025.31
23:45:46|36025.31
23:45:47|36027.33
23:45:48|36027.33
23:45:49|36027.33
23:45:49|36027.33
23:45:51|36027.32
23:45:52|36027.32
23:45:53|36027.32
23:45:54|36027.32
23:45:55|36027.32
23:45:56|36027.32
23:45:57|36027.32
23:45:58|36027.32
23:45:59|36027.32
23:46:00|36027.32
23:46:01|36027.32
23:46:02|36027.33
23:46:04|36027.32
23:46:05|36027.32
23:46:07|36027.33
23:46:09|36027.33
23:46:10|36027.32
23:46:11|36027.33
23:46:13|36027.32
23:46:14|36027.32
23:46:16|36027.32
23:46:16|36013.08
23:46:18|36011.85
23:46:19|36011.85
23:46:20|36011.85
23:46:22|36011.85
23:46:22|36011.85
23:46:23|36011.85
23:46:24|36011.85
23:46:25|36011.85
23:46:26|36011.85
23:46:28|36010.82
23:46:30|36010.82
23:46:30|36010.82
23:46:31|36010.82
23:46:32|36010.82
23:46:33|36010.82
23:46:34|36017.43
23:46:35|36017.43
23:46:36|36017.43
23:46:37|36017.43
23:46:38|36017.43
23:46:39|36017.43
23:46:40|36017.43
23:46:41|36017.43
23:46:42|36017.43
23:46:43|36023.4
23:46:44|36023.4
23:46:45|36020.91
23:46:46|36020.91
23:46:47|36020.91
23:46:49|36020.61
23:46:49|36020.61
23:46:51|36020.61
23:46:53|36020.61
23:46:53|36020.61
23:46:54|36020.61
23:46:55|36020.61
23:46:56|36020.61
23:46:57|36020.61
23:46:58|36020.61
23:46:59|36020.61
23:47:00|36020.61
23:47:01|36020.61
23:47:02|36020.61
23:47:03|36020.61
23:47:05|36013.66
23:47:07|36013.65
23:47:08|36020.54
23:47:09|36020.54
23:47:11|36020.54
23:47:11|36020.54
23:47:12|36015.14
23:47:13|36015.14
23:47:14|36015.14
23:47:15|36015.14
23:47:17|36015.14
23:47:18|36015.14
23:47:19|36015.14
23:47:20|36018.12
23:47:21|36018.12
23:47:22|36018.12
23:47:23|36013.15
23:47:24|36013.15
23:47:25|36020.64
23:47:25|36020.64
23:47:26|36020.64
23:47:28|36020.64
23:47:29|36020.64
23:47:29|36020.65
23:47:31|36020.65
23:47:32|36020.96
23:47:33|36020.95
23:47:34|36020.95
23:47:35|36020.95
23:47:36|36020.95
23:47:37|36020.95
23:47:38|36020.95
23:47:40|36020.95
23:47:40|36020.95
23:47:41|36020.95
23:47:42|36020.95
23:47:43|36020.95
23:47:44|36020.96
23:47:45|36021.22
23:47:46|36022.64
23:47:47|36022.64
23:47:48|36022.64
23:47:49|36022.64
23:47:50|36022.64
23:47:51|36022.64
23:47:52|36022.64
23:47:53|36022.64
23:47:55|36022.64
23:47:55|36022.64
23:47:57|36022.64
23:47:58|36022.64
23:47:59|36022.64
23:48:00|36022.64
23:48:02|36022.64
23:48:03|36022.64
23:48:05|36022.65
23:48:06|36022.65
23:48:06|36020.22
23:48:08|36020.22
23:48:09|36020.22
23:48:11|36020.22
23:48:12|36020.22
23:48:13|36020.22
23:48:14|36020.22
23:48:16|36020.22
23:48:17|36020.22
23:48:18|36017.28
23:48:19|36017.28
23:48:19|36017.28
23:48:20|36017.28
23:48:21|36017.28
23:48:23|36017.28
23:48:24|36017.28
23:48:25|36017.28
23:48:26|36017.28
23:48:26|36015.68
23:48:27|36016.93
23:48:29|36020.2
23:48:29|36020.2
23:48:31|36025.81
23:48:32|36025.81
23:48:33|36025.81
23:48:34|36025.81
23:48:35|36025.81
23:48:36|36025.81
23:48:37|36025.81
23:48:38|36025.81
23:48:39|36025.81
23:48:40|36025.81
23:48:41|36025.81
23:48:43|36025.81
23:48:43|36025.81
23:48:44|36025.81
23:48:45|36025.81
23:48:46|36025.81
23:48:47|36025.81
23:48:49|36025.81
23:48:50|36025.8
23:48:50|36025.8
23:48:52|36025.8
23:48:52|36025.8
23:48:53|36025.8
23:48:54|36025.8
23:48:56|36025.8
23:48:56|36025.8
23:48:57|36025.8
23:48:58|36025.8
23:48:59|36025.8
23:49:00|36025.8
23:49:01|36025.8
23:49:02|36025.8
23:49:04|36025.8
23:49:04|36025.8
23:49:06|36025.8
23:49:06|36025.8
23:49:08|36025.8
23:49:09|36025.8
23:49:09|36025.81
23:49:11|36025.81
23:49:13|36025.81
23:49:14|36025.81
23:49:15|36025.81
23:49:16|36025.81
23:49:17|36025.81
23:49:19|36025.81
23:49:19|36025.81
23:49:21|36019.01
23:49:22|36019.01
23:49:23|36019.01
23:49:24|36020.2
23:49:25|36020.2
23:49:26|36024.38
23:49:27|36020.21
23:49:28|36020.21
23:49:29|36020.21
23:49:30|36020.21
23:49:31|36020.21
23:49:32|36020.21
23:49:33|36020.21
23:49:35|36020.2
23:49:35|36020.2
23:49:37|36020.2
23:49:38|36025.6
23:49:38|36025.6
23:49:40|36025.6
23:49:40|36025.6
23:49:42|36025.6
23:49:43|36025.6
23:49:44|36025.6
23:49:45|36025.6
23:49:46|36027.06
23:49:47|36035.9
23:49:48|36035.9
23:49:49|36030.56
23:49:50|36030.56
23:49:51|36030.56
23:49:52|36030.56
23:49:53|36030.56
23:49:54|36030.55
23:49:55|36030.55
23:49:56|36030.55
23:49:57|36030.55
23:49:58|36030.56
23:49:59|36036.7
23:50:00|36040.72
23:50:01|36047.01
23:50:02|36047.01
23:50:03|36047.01
23:50:04|36047.32
23:50:05|36047.32
23:50:06|36047.64
23:50:07|36055.14
23:50:08|36054.84
23:50:09|36054.84
23:50:10|36052.04
23:50:12|36052.05
23:50:12|36052.05
23:50:14|36055.15
23:50:16|36055.15
23:50:17|36055.15
23:50:18|36055.15
23:50:19|36055.15
23:50:20|36060.91
23:50:21|36066.66
23:50:23|36066.66
23:50:23|36066.66
23:50:25|36066.97
23:50:26|36068.
23:50:27|36069.57
23:50:28|36070.
23:50:30|36072.35
23:50:30|36072.36
23:50:31|36072.36
23:50:32|36072.36
23:50:34|36072.36
23:50:34|36072.36
23:50:36|36075.68
23:50:37|36077.77
23:50:38|36077.77
23:50:39|36077.77
23:50:40|36077.77
23:50:41|36077.77
23:50:42|36077.77
23:50:43|36077.77
23:50:44|36077.77
23:50:45|36077.77
23:50:46|36077.77
23:50:47|36077.77
23:50:48|36077.77
23:50:49|36077.76
23:50:50|36077.76
23:50:51|36077.77
23:50:52|36077.76
23:50:53|36077.76
23:50:54|36077.77
23:50:55|36077.77
23:50:56|36077.76
23:50:57|36077.76
23:50:58|36068.56
23:50:59|36068.56
23:51:00|36068.56
23:51:01|36068.55
23:51:02|36068.55
23:51:03|36068.56
23:51:04|36068.56
23:51:05|36068.56
23:51:07|36068.55
23:51:07|36068.55
23:51:09|36068.55
23:51:10|36068.56
23:51:12|36068.56
23:51:12|36068.55
23:51:13|36068.55
23:51:15|36068.56
23:51:16|36068.56
23:51:18|36068.56
23:51:18|36068.56
23:51:20|36067.29
23:51:21|36067.29
23:51:22|36064.94
23:51:24|36060.
23:51:24|36060.
23:51:26|36060.
23:51:27|36060.
23:51:28|36060.
23:51:29|36052.5
23:51:30|36052.49
23:51:31|36052.49
23:51:32|36052.8
23:51:33|36052.8
23:51:34|36052.8
23:51:35|36052.8
23:51:36|36052.8
23:51:37|36057.89
23:51:38|36057.9
23:51:39|36057.9
23:51:40|36057.9
23:51:41|36057.89
23:51:42|36057.9
23:51:43|36057.9
23:51:44|36057.9
23:51:45|36057.9
23:51:46|36057.89
23:51:47|36057.89
23:51:48|36057.89
23:51:50|36057.9
23:51:50|36057.9
23:51:52|36057.9
23:51:53|36057.9
23:51:54|36057.9
23:51:55|36057.9
23:51:56|36057.9
23:51:57|36057.9
23:51:59|36050.01
23:52:00|36050.01
23:52:00|36050.01
23:52:02|36050.01
23:52:02|36050.01
23:52:04|36050.
23:52:04|36050.
23:52:06|36050.
23:52:08|36050.
23:52:08|36050.
23:52:10|36050.
23:52:12|36050.
23:52:13|36050.
23:52:15|36050.
23:52:16|36050.
23:52:17|36050.
23:52:18|36050.
23:52:19|36050.
23:52:20|36050.
23:52:21|36050.01
23:52:22|36050.01
23:52:23|36050.01
23:52:25|36050.01
23:52:26|36050.01
23:52:26|36050.
23:52:27|36050.
23:52:28|36050.
23:52:30|36050.
23:52:31|36050.
23:52:32|36050.
23:52:33|36050.
23:52:34|36050.
23:52:35|36050.
23:52:36|36050.
23:52:37|36050.
23:52:38|36050.
23:52:39|36050.
23:52:40|36050.
23:52:41|36050.
23:52:42|36050.
23:52:43|36050.01
23:52:44|36043.18
23:52:46|36043.18
23:52:47|36043.17
23:52:48|36043.17
23:52:49|36043.17
23:52:50|36040.72
23:52:51|36040.72
23:52:52|36040.72
23:52:53|36040.72
23:52:54|36040.72
23:52:55|36040.72
23:52:56|36040.72
23:52:57|36036.79
23:52:58|36032.7
23:52:59|36032.65
23:53:00|36032.65
23:53:01|36032.65
23:53:02|36032.65
23:53:03|36037.77
23:53:04|36037.77
23:53:05|36037.77
23:53:06|36037.77
23:53:07|36037.76
23:53:08|36037.76
23:53:09|36037.76
23:53:10|36037.75
23:53:11|36037.75
23:53:12|36037.75
23:53:14|36037.76
23:53:15|36037.75
23:53:16|36037.75
23:53:17|36037.75
23:53:19|36037.75
23:53:19|36037.75
23:53:20|36037.75
23:53:21|36034.75
23:53:22|36034.75
23:53:24|36034.75
23:53:24|36039.
23:53:26|36045.12
23:53:27|36045.12
23:53:29|36045.12
23:53:29|36045.12
23:53:31|36045.12
23:53:32|36045.12
23:53:33|36045.12
23:53:34|36045.12
23:53:35|36045.12
23:53:36|36039.72
23:53:36|36039.72
23:53:37|36033.63
23:53:38|36033.63
23:53:39|36033.63
23:53:41|36033.63
23:53:41|36033.63
23:53:42|36033.63
23:53:44|36033.63
23:53:44|36033.63
23:53:46|36033.63
23:53:46|36033.62
23:53:47|36033.59
23:53:48|36033.58
23:53:50|36033.58
23:53:51|36030.62
23:53:51|36030.62
23:53:52|36023.8
23:53:53|36023.8
23:53:54|36023.8
23:53:56|36023.8
23:53:57|36023.8
23:53:57|36023.8
23:53:59|36023.8
23:54:00|36022.53
23:54:01|36025.87
23:54:01|36025.87
23:54:03|36029.54
23:54:03|36029.54
23:54:04|36029.55
23:54:06|36029.55
23:54:07|36029.55
23:54:08|36029.54
23:54:09|36029.54
23:54:10|36029.54
23:54:11|36029.54
23:54:12|36029.54
23:54:14|36029.55
23:54:14|36029.55
23:54:15|36029.85
23:54:18|36029.85
23:54:18|36029.85
23:54:19|36029.85
23:54:20|36029.85
23:54:22|36033.57
23:54:23|36033.58
23:54:25|36033.58
23:54:25|36033.58
23:54:26|36033.58
23:54:28|36033.58
23:54:29|36033.58
23:54:30|36033.58
23:54:31|36033.58
23:54:32|36033.58
23:54:33|36033.58
23:54:34|36033.58
23:54:35|36033.58
23:54:36|36033.58
23:54:36|36033.58
23:54:38|36033.58
23:54:38|36033.58
23:54:40|36033.58
23:54:41|36033.58
23:54:42|36033.57
23:54:43|36033.57
23:54:44|36028.17
23:54:44|36028.17
23:54:45|36028.17
23:54:46|36026.09
23:54:48|36026.09
23:54:48|36033.56
23:54:50|36033.56
23:54:51|36033.57
23:54:51|36033.57
23:54:53|36033.57
23:54:54|36033.58
23:54:54|36036.89
23:54:55|36036.89
23:54:57|36036.89
23:54:58|36036.89
23:54:59|36036.89
23:55:00|36036.89
23:55:01|36036.89
23:55:03|36036.88
23:55:03|36036.88
23:55:04|36036.88
23:55:05|36036.88
23:55:06|36039.96
23:55:07|36038.18
23:55:09|36036.88
23:55:11|36028.08
23:55:11|36026.08
23:55:12|36026.08
23:55:14|36026.08
23:55:16|36026.08
23:55:17|36026.08
23:55:19|36021.24
23:55:19|36021.25
23:55:20|36021.25
23:55:21|36021.25
23:55:22|36021.25
23:55:24|36021.25
23:55:25|36021.25
23:55:26|36021.25
23:55:27|36021.25
23:55:28|36021.25
23:55:29|36021.25
23:55:30|36021.25
23:55:30|36020.2
23:55:31|36017.44
23:55:33|36017.44
23:55:34|36017.43
23:55:34|36017.43
23:55:36|36010.82
23:55:37|36010.82
23:55:37|36010.82
23:55:38|36010.82
23:55:40|36010.82
23:55:41|36010.82
23:55:41|36010.82
23:55:43|36010.82
23:55:44|36010.82
23:55:44|36010.82
23:55:45|36010.82
23:55:47|36010.82
23:55:47|36015.08
23:55:49|36015.08
23:55:50|36015.08
23:55:51|36015.08
23:55:51|36015.08
23:55:53|36015.08
23:55:54|36015.08
23:55:56|36015.07
23:55:56|36015.07
23:55:57|36015.07
23:55:58|36015.07
23:55:59|36015.07
23:56:00|36015.07
23:56:01|36015.07
23:56:02|36015.08
23:56:03|36015.08
23:56:04|36015.08
23:56:06|36015.07
23:56:07|36015.07
23:56:08|36015.07
23:56:09|36015.07
23:56:10|36015.07
23:56:11|36015.07
23:56:12|36015.07
23:56:12|36015.07
23:56:14|36005.
23:56:15|36004.91
23:56:16|36003.33
23:56:18|36003.34
23:56:19|36003.34
23:56:20|36003.34
23:56:22|36010.31
23:56:22|36010.31
23:56:24|36010.31
23:56:25|36010.32
23:56:27|36010.32
23:56:27|36010.32
23:56:28|36010.31
23:56:30|36006.78
23:56:30|36006.78
23:56:31|36002.02
23:56:32|36002.02
23:56:34|36004.93
23:56:35|36004.93
23:56:35|36004.93
23:56:37|36004.93
23:56:39|36004.93
23:56:39|36004.93
23:56:40|36004.93
23:56:41|36004.93
23:56:42|36004.94
23:56:43|36010.3
23:56:44|36010.3
23:56:46|36010.3
23:56:46|36010.3
23:56:47|36010.3
23:56:48|36010.3
23:56:49|36010.3
23:56:50|36010.3
23:56:51|36010.31
23:56:52|36010.31
23:56:53|36010.31
23:56:54|36010.31
23:56:55|36010.31
23:56:57|36010.31
23:56:57|36010.31
23:56:58|36010.31
23:56:59|36010.31
23:57:00|36010.31
23:57:01|36010.3
23:57:03|36010.3
23:57:04|36010.3
23:57:05|36010.3
23:57:07|36010.3
23:57:08|36010.31
23:57:09|36010.31
23:57:09|36010.31
23:57:11|36010.31
23:57:11|36010.31
23:57:12|36010.31
23:57:13|36010.31
23:57:15|36010.31
23:57:16|36010.31
23:57:17|36013.98
23:57:19|36013.98
23:57:20|36013.98
23:57:21|36013.98
23:57:22|36013.98
23:57:23|36014.29
23:57:25|36014.29
23:57:25|36014.29
23:57:26|36014.29
23:57:27|36014.29
23:57:29|36014.29
23:57:30|36014.29
23:57:31|36014.29
23:57:32|36014.29
23:57:33|36022.61
23:57:35|36022.31
23:57:36|36022.31
23:57:36|36019.89
23:57:37|36019.89
23:57:38|36019.89
23:57:39|36019.89
23:57:41|36019.88
23:57:41|36019.88
23:57:43|36019.88
23:57:43|36019.88
23:57:45|36014.32
23:57:46|36014.32
23:57:47|36017.02
23:57:48|36017.03
23:57:49|36017.03
23:57:50|36017.03
23:57:51|36017.03
23:57:52|36017.03
23:57:53|36017.03
23:57:54|36009.15
23:57:55|36009.15
23:57:56|36011.96
23:57:57|36011.96
23:57:58|36011.96
23:57:59|36011.96
23:58:00|36011.96
23:58:01|36011.96
23:58:02|36011.96
23:58:03|36011.92
23:58:04|36011.92
23:58:05|36010.14
23:58:06|36010.14
23:58:07|36006.69
23:58:08|36006.69
23:58:09|36006.69
23:58:10|36006.69
23:58:11|36006.69
23:58:12|36006.69
23:58:13|36006.69
23:58:14|36006.69
23:58:15|36006.69
23:58:17|36006.69
23:58:18|36006.69
23:58:19|36006.68
23:58:21|36006.68
23:58:22|36006.68
23:58:23|36006.68
23:58:25|36006.68
23:58:26|36006.69
23:58:27|36006.69
23:58:28|36006.69
23:58:29|36006.69
23:58:30|36006.69
23:58:31|36006.69
23:58:32|36006.69
23:58:33|36006.69
23:58:34|36006.69
23:58:35|36006.69
23:58:36|36006.69
23:58:38|36006.68
23:58:40|36006.68
23:58:41|36006.69
23:58:42|36006.69
23:58:43|36006.69
23:58:44|36009.58
23:58:44|36009.58
23:58:45|36009.58
23:58:47|36009.58
23:58:48|36009.58
23:58:49|36020.44
23:58:50|36026.07
23:58:51|36021.74
23:58:52|36019.73
23:58:53|36019.73
23:58:54|36015.59
23:58:56|36015.59
23:58:56|36015.59
23:58:57|36015.59
23:58:58|36015.59
23:58:59|36015.59
23:59:00|36015.59
23:59:01|36015.89
23:59:02|36012.7
23:59:03|36012.7
23:59:04|36012.7
23:59:05|36012.7
23:59:06|36012.7
23:59:07|36012.7
23:59:08|36012.7
23:59:09|36012.7
23:59:10|36012.7
23:59:11|36010.05
23:59:12|36010.05
23:59:13|36010.05
23:59:14|36010.04
23:59:15|36010.04
23:59:17|36010.04
23:59:18|36010.04
23:59:18|36010.05
23:59:21|36010.05
23:59:21|36010.05
23:59:23|36010.05
23:59:25|36010.05
23:59:26|36010.05
23:59:26|36010.05
23:59:28|36010.05
23:59:29|36010.05
23:59:30|36010.
23:59:31|36010.
23:59:32|36010.
23:59:33|36010.
23:59:34|36010.
23:59:35|36010.
23:59:35|36010.
23:59:36|36005.42
23:59:38|36005.42
23:59:39|36002.43
23:59:41|36002.43
23:59:41|36002.43
23:59:42|36002.43
23:59:43|36002.72
23:59:44|36002.72
23:59:45|36002.72
23:59:46|36002.72
23:59:47|36008.03
23:59:48|36008.03
23:59:49|36008.03
23:59:50|36008.03
23:59:51|36008.03
23:59:52|36008.03
23:59:53|36008.03
23:59:54|36008.03
23:59:55|36008.03
23:59:56|36008.03
23:59:57|36008.03
23:59:58|36008.03
23:59:59|36008.03