00:00:01|39682.41
00:00:02|39682.4
00:00:03|39682.41
00:00:04|39682.41
00:00:04|39682.41
00:00:06|39682.4
00:00:06|39682.41
00:00:08|39684.19
00:00:09|39685.62
00:00:10|39685.62
00:00:11|39685.62
00:00:12|39685.62
00:00:13|39685.62
00:00:15|39685.62
00:00:15|39686.56
00:00:17|39688.23
00:00:18|39690.47
00:00:19|39692.54
00:00:20|39693.16
00:00:21|39696.4
00:00:23|39696.39
00:00:23|39696.4
00:00:25|39696.4
00:00:26|39696.12
00:00:27|39696.12
00:00:28|39696.12
00:00:28|39696.12
00:00:29|39696.12
00:00:31|39696.11
00:00:32|39696.11
00:00:34|39686.61
00:00:35|39686.61
00:00:36|39686.61
00:00:37|39686.6
00:00:38|39686.6
00:00:39|39686.6
00:00:40|39686.6
00:00:41|39686.6
00:00:42|39691.65
00:00:43|39691.64
00:00:44|39691.64
00:00:45|39691.65
00:00:46|39691.65
00:00:47|39691.64
00:00:48|39691.64
00:00:49|39691.64
00:00:50|39691.64
00:00:51|39685.64
00:00:52|39685.64
00:00:53|39685.64
00:00:54|39685.63
00:00:55|39685.63
00:00:56|39685.63
00:00:57|39685.64
00:00:58|39685.64
00:00:59|39685.64
00:01:00|39685.64
00:01:01|39685.64
00:01:02|39685.63
00:01:03|39685.63
00:01:04|39685.63
00:01:05|39685.63
00:01:06|39685.63
00:01:07|39685.63
00:01:08|39685.63
00:01:09|39685.63
00:01:10|39685.63
00:01:11|39685.61
00:01:12|39685.61
00:01:13|39685.61
00:01:14|39685.62
00:01:15|39685.62
00:01:16|39685.62
00:01:17|39685.62
00:01:19|39685.62
00:01:20|39685.62
00:01:22|39685.61
00:01:22|39685.61
00:01:24|39685.61
00:01:25|39685.62
00:01:25|39685.61
00:01:27|39685.61
00:01:28|39685.62
00:01:29|39685.62
00:01:29|39685.62
00:01:31|39685.61
00:01:31|39681.77
00:01:33|39681.77
00:01:34|39681.76
00:01:35|39681.77
00:01:36|39681.77
00:01:37|39681.77
00:01:39|39681.77
00:01:40|39682.05
00:01:40|39682.84
00:01:42|39685.64
00:01:43|39689.95
00:01:44|39692.57
00:01:45|39696.
00:01:47|39696.
00:01:48|39695.99
00:01:49|39695.99
00:01:50|39695.99
00:01:52|39695.99
00:01:52|39695.99
00:01:53|39695.99
00:01:54|39695.99
00:01:55|39690.86
00:01:56|39690.86
00:01:57|39690.85
00:01:58|39690.86
00:01:59|39690.85
00:02:00|39690.86
00:02:01|39692.05
00:02:02|39692.05
00:02:03|39694.78
00:02:04|39694.79
00:02:05|39694.79
00:02:06|39694.78
00:02:07|39694.78
00:02:08|39689.27
00:02:10|39692.15
00:02:11|39692.15
00:02:12|39692.15
00:02:13|39692.15
00:02:14|39683.13
00:02:14|39683.13
00:02:16|39683.13
00:02:17|39683.13
00:02:19|39683.13
00:02:19|39685.21
00:02:20|39687.2
00:02:21|39693.13
00:02:23|39695.92
00:02:25|39700.
00:02:26|39699.99
00:02:27|39700.
00:02:29|39700.
00:02:29|39700.
00:02:30|39700.
00:02:31|39700.
00:02:32|39699.99
00:02:34|39701.17
00:02:34|39701.17
00:02:36|39701.17
00:02:37|39701.17
00:02:38|39706.25
00:02:38|39706.58
00:02:40|39706.58
00:02:41|39706.58
00:02:41|39706.58
00:02:43|39706.58
00:02:43|39706.58
00:02:45|39706.3
00:02:47|39706.3
00:02:47|39706.3
00:02:48|39702.23
00:02:49|39722.77
00:02:50|39717.19
00:02:51|39715.97
00:02:52|39734.2
00:02:53|39729.68
00:02:54|39729.68
00:02:55|39716.01
00:02:57|39716.
00:02:58|39716.01
00:02:59|39716.01
00:03:00|39721.58
00:03:01|39722.79
00:03:01|39722.79
00:03:03|39722.79
00:03:04|39725.77
00:03:05|39725.77
00:03:06|39723.05
00:03:08|39719.81
00:03:08|39719.81
00:03:09|39719.82
00:03:10|39723.04
00:03:12|39723.05
00:03:14|39725.7
00:03:15|39725.7
00:03:17|39719.81
00:03:17|39717.79
00:03:18|39717.79
00:03:20|39707.91
00:03:22|39699.88
00:03:22|39699.87
00:03:24|39705.81
00:03:26|39705.81
00:03:26|39702.56
00:03:27|39697.29
00:03:28|39693.9
00:03:29|39687.15
00:03:31|39686.25
00:03:32|39697.57
00:03:33|39704.09
00:03:34|39705.83
00:03:35|39717.89
00:03:36|39717.89
00:03:37|39717.89
00:03:38|39717.89
00:03:39|39717.61
00:03:41|39713.05
00:03:41|39708.03
00:03:43|39705.41
00:03:43|39704.09
00:03:44|39700.22
00:03:45|39695.55
00:03:46|39694.07
00:03:48|39694.07
00:03:48|39694.07
00:03:49|39694.07
00:03:50|39694.08
00:03:51|39694.08
00:03:52|39694.08
00:03:53|39695.56
00:03:55|39709.76
00:03:55|39731.97
00:03:56|39731.95
00:03:57|39731.92
00:03:58|39733.27
00:03:59|39727.37
00:04:00|39721.65
00:04:01|39721.65
00:04:03|39721.64
00:04:03|39721.65
00:04:04|39721.65
00:04:05|39721.64
00:04:07|39721.93
00:04:08|39725.26
00:04:09|39725.25
00:04:10|39725.25
00:04:11|39725.25
00:04:13|39727.6
00:04:13|39734.68
00:04:14|39729.56
00:04:15|39729.55
00:04:16|39729.55
00:04:18|39726.93
00:04:19|39723.92
00:04:21|39736.36
00:04:21|39736.35
00:04:23|39729.56
00:04:23|39729.56
00:04:24|39729.56
00:04:26|39729.56
00:04:27|39729.56
00:04:28|39729.56
00:04:29|39728.49
00:04:31|39725.27
00:04:32|39725.27
00:04:33|39725.27
00:04:34|39714.34
00:04:35|39714.34
00:04:36|39714.34
00:04:37|39714.34
00:04:38|39714.34
00:04:39|39714.34
00:04:40|39714.34
00:04:41|39714.34
00:04:43|39714.34
00:04:43|39714.34
00:04:45|39720.15
00:04:45|39722.86
00:04:47|39722.86
00:04:48|39722.86
00:04:49|39722.85
00:04:50|39722.57
00:04:51|39721.95
00:04:52|39721.94
00:04:53|39721.92
00:04:54|39714.34
00:04:55|39714.33
00:04:56|39712.7
00:04:57|39712.7
00:04:58|39712.7
00:04:59|39712.71
00:05:00|39712.7
00:05:01|39712.7
00:05:03|39712.7
00:05:03|39712.71
00:05:04|39712.71
00:05:05|39712.71
00:05:06|39712.71
00:05:07|39712.71
00:05:08|39712.71
00:05:09|39712.71
00:05:10|39712.71
00:05:11|39712.71
00:05:12|39712.71
00:05:14|39712.71
00:05:16|39712.71
00:05:16|39712.71
00:05:17|39712.71
00:05:19|39712.71
00:05:19|39712.71
00:05:21|39716.83
00:05:22|39717.66
00:05:23|39717.66
00:05:24|39715.68
00:05:25|39715.64
00:05:26|39715.64
00:05:28|39715.64
00:05:28|39714.32
00:05:29|39714.32
00:05:31|39714.33
00:05:32|39712.72
00:05:33|39708.98
00:05:34|39708.97
00:05:35|39708.97
00:05:36|39708.97
00:05:37|39708.97
00:05:38|39708.97
00:05:38|39708.97
00:05:41|39708.97
00:05:41|39708.97
00:05:42|39708.97
00:05:43|39708.97
00:05:44|39708.98
00:05:45|39708.97
00:05:46|39708.97
00:05:47|39708.97
00:05:48|39708.98
00:05:49|39710.73
00:05:51|39712.01
00:05:52|39712.01
00:05:53|39712.01
00:05:54|39712.01
00:05:56|39706.05
00:05:56|39706.05
00:05:57|39706.03
00:05:58|39706.04
00:05:59|39706.03
00:06:00|39706.03
00:06:01|39706.03
00:06:02|39706.04
00:06:03|39706.04
00:06:04|39706.03
00:06:05|39706.03
00:06:06|39706.04
00:06:07|39706.04
00:06:08|39706.04
00:06:09|39706.03
00:06:10|39703.77
00:06:11|39700.
00:06:12|39700.
00:06:13|39700.
00:06:15|39700.
00:06:16|39700.
00:06:18|39700.
00:06:18|39700.
00:06:19|39700.
00:06:20|39691.41
00:06:21|39690.
00:06:23|39690.
00:06:24|39690.
00:06:26|39690.01
00:06:26|39690.
00:06:27|39690.
00:06:28|39690.01
00:06:30|39690.49
00:06:30|39690.49
00:06:32|39690.49
00:06:33|39690.49
00:06:34|39693.6
00:06:34|39693.6
00:06:36|39693.6
00:06:37|39693.59
00:06:38|39693.59
00:06:39|39693.59
00:06:40|39693.59
00:06:41|39693.59
00:06:41|39693.59
00:06:43|39693.6
00:06:44|39693.6
00:06:46|39695.66
00:06:46|39711.82
00:06:47|39711.92
00:06:48|39711.92
00:06:49|39711.92
00:06:50|39711.93
00:06:51|39711.93
00:06:52|39711.93
00:06:53|39711.93
00:06:54|39711.93
00:06:55|39711.92
00:06:56|39711.92
00:06:57|39711.92
00:06:58|39711.92
00:06:59|39711.92
00:07:00|39711.92
00:07:01|39711.92
00:07:02|39707.26
00:07:04|39706.51
00:07:05|39701.92
00:07:06|39701.89
00:07:08|39701.89
00:07:08|39701.88
00:07:09|39701.88
00:07:10|39702.17
00:07:11|39705.12
00:07:12|39705.11
00:07:13|39705.11
00:07:15|39705.11
00:07:16|39702.69
00:07:17|39702.69
00:07:18|39700.
00:07:19|39700.
00:07:21|39700.
00:07:21|39700.01
00:07:23|39700.01
00:07:24|39700.01
00:07:24|39700.01
00:07:27|39700.01
00:07:27|39700.01
00:07:28|39700.01
00:07:29|39700.01
00:07:31|39700.01
00:07:32|39700.01
00:07:33|39700.01
00:07:35|39700.01
00:07:35|39700.01
00:07:36|39693.59
00:07:37|39693.58
00:07:38|39693.57
00:07:39|39693.57
00:07:40|39693.58
00:07:41|39693.58
00:07:42|39693.58
00:07:43|39693.58
00:07:44|39693.57
00:07:45|39693.57
00:07:47|39693.6
00:07:48|39695.46
00:07:50|39696.94
00:07:50|39696.94
00:07:51|39700.
00:07:52|39703.3
00:07:53|39703.3
00:07:54|39703.3
00:07:55|39703.3
00:07:56|39703.29
00:07:57|39703.3
00:07:58|39703.34
00:07:59|39703.34
00:08:00|39706.18
00:08:01|39706.18
00:08:02|39706.18
00:08:03|39706.18
00:08:04|39706.19
00:08:05|39706.18
00:08:06|39711.27
00:08:07|39708.95
00:08:08|39708.95
00:08:09|39708.94
00:08:10|39708.92
00:08:11|39708.9
00:08:12|39706.
00:08:13|39704.77
00:08:14|39696.96
00:08:15|39698.89
00:08:16|39698.89
00:08:17|39698.89
00:08:18|39698.89
00:08:20|39698.89
00:08:20|39698.89
00:08:22|39698.89
00:08:22|39700.44
00:08:24|39700.44
00:08:25|39701.42
00:08:25|39701.43
00:08:27|39701.45
00:08:28|39700.43
00:08:30|39700.44
00:08:30|39700.44
00:08:31|39700.44
00:08:32|39700.44
00:08:33|39707.98
00:08:34|39708.
00:08:35|39708.87
00:08:36|39708.87
00:08:37|39708.87
00:08:38|39708.88
00:08:39|39708.9
00:08:40|39711.71
00:08:41|39711.7
00:08:42|39711.7
00:08:43|39711.7
00:08:44|39702.7
00:08:45|39702.7
00:08:46|39702.7
00:08:47|39702.69
00:08:48|39702.7
00:08:49|39702.7
00:08:51|39702.7
00:08:51|39702.7
00:08:52|39702.69
00:08:54|39702.69
00:08:55|39702.69
00:08:56|39702.25
00:08:56|39700.94
00:08:57|39700.94
00:08:59|39700.94
00:08:59|39700.92
00:09:01|39700.92
00:09:03|39700.92
00:09:03|39700.92
00:09:04|39699.44
00:09:05|39699.43
00:09:06|39699.43
00:09:07|39699.44
00:09:08|39699.44
00:09:10|39692.37
00:09:11|39692.38
00:09:12|39692.38
00:09:13|39692.38
00:09:14|39692.38
00:09:14|39692.37
00:09:16|39692.35
00:09:18|39692.34
00:09:19|39688.
00:09:19|39688.01
00:09:21|39688.
00:09:22|39688.
00:09:23|39688.
00:09:25|39688.
00:09:25|39688.
00:09:26|39688.
00:09:27|39688.
00:09:28|39688.
00:09:29|39688.01
00:09:30|39688.
00:09:31|39688.
00:09:33|39686.94
00:09:34|39686.33
00:09:35|39686.33
00:09:35|39686.33
00:09:36|39686.34
00:09:37|39686.33
00:09:40|39680.04
00:09:40|39680.03
00:09:41|39680.
00:09:42|39680.
00:09:43|39680.
00:09:44|39680.
00:09:45|39680.
00:09:47|39680.
00:09:48|39680.
00:09:50|39680.
00:09:50|39680.
00:09:51|39670.51
00:09:53|39664.62
00:09:54|39664.62
00:09:54|39664.62
00:09:56|39664.62
00:09:57|39664.62
00:09:58|39664.61
00:09:59|39664.62
00:10:00|39664.62
00:10:00|39664.61
00:10:02|39664.62
00:10:02|39664.62
00:10:04|39664.62
00:10:05|39664.62
00:10:06|39668.37
00:10:07|39670.49
00:10:08|39670.49
00:10:10|39671.29
00:10:10|39679.03
00:10:11|39679.03
00:10:12|39676.08
00:10:14|39676.08
00:10:15|39676.08
00:10:16|39676.08
00:10:16|39676.08
00:10:18|39676.08
00:10:20|39673.
00:10:20|39673.
00:10:21|39673.01
00:10:22|39674.95
00:10:23|39674.96
00:10:24|39674.95
00:10:25|39674.95
00:10:26|39674.95
00:10:27|39674.95
00:10:29|39673.03
00:10:30|39673.03
00:10:31|39673.03
00:10:32|39673.03
00:10:34|39671.
00:10:35|39671.
00:10:35|39669.35
00:10:36|39669.35
00:10:37|39669.34
00:10:38|39669.34
00:10:40|39669.34
00:10:40|39669.34
00:10:41|39667.98
00:10:42|39666.22
00:10:43|39666.23
00:10:44|39660.01
00:10:45|39660.
00:10:46|39660.01
00:10:48|39660.
00:10:49|39660.
00:10:50|39660.
00:10:51|39657.39
00:10:52|39654.79
00:10:53|39654.78
00:10:53|39654.78
00:10:55|39654.78
00:10:56|39659.99
00:10:57|39659.99
00:10:58|39659.99
00:11:00|39660.
00:11:01|39668.65
00:11:02|39668.66
00:11:04|39668.37
00:11:05|39663.79
00:11:05|39662.69
00:11:07|39662.69
00:11:08|39662.69
00:11:08|39659.12
00:11:09|39657.05
00:11:11|39657.04
00:11:11|39657.04
00:11:12|39657.04
00:11:13|39657.04
00:11:14|39657.05
00:11:15|39657.05
00:11:16|39657.05
00:11:17|39654.76
00:11:18|39653.06
00:11:20|39652.62
00:11:21|39652.62
00:11:22|39652.62
00:11:24|39652.62
00:11:25|39652.62
00:11:26|39652.62
00:11:27|39652.62
00:11:28|39652.62
00:11:29|39651.56
00:11:30|39651.56
00:11:31|39651.56
00:11:32|39651.56
00:11:34|39654.01
00:11:35|39656.2
00:11:36|39656.2
00:11:37|39657.22
00:11:38|39657.22
00:11:39|39657.32
00:11:41|39657.32
00:11:41|39657.32
00:11:43|39657.32
00:11:44|39657.32
00:11:45|39657.32
00:11:45|39657.33
00:11:46|39657.33
00:11:48|39657.33
00:11:48|39657.32
00:11:49|39657.32
00:11:50|39657.32
00:11:51|39657.32
00:11:53|39657.32
00:11:54|39657.32
00:11:54|39657.32
00:11:55|39657.33
00:11:57|39657.33
00:11:57|39657.33
00:11:59|39657.32
00:12:00|39657.33
00:12:00|39657.33
00:12:01|39657.32
00:12:03|39660.55
00:12:03|39660.55
00:12:05|39660.54
00:12:06|39660.54
00:12:07|39660.54
00:12:09|39660.54
00:12:10|39660.54
00:12:11|39660.54
00:12:12|39658.56
00:12:13|39658.55
00:12:14|39657.41
00:12:15|39657.41
00:12:16|39657.41
00:12:17|39657.42
00:12:18|39657.42
00:12:19|39657.42
00:12:21|39657.42
00:12:21|39657.42
00:12:23|39657.42
00:12:23|39657.42
00:12:24|39657.42
00:12:25|39657.41
00:12:27|39657.41
00:12:28|39657.33
00:12:29|39657.33
00:12:30|39657.33
00:12:32|39657.33
00:12:33|39657.33
00:12:33|39657.33
00:12:35|39657.33
00:12:36|39654.76
00:12:37|39654.76
00:12:38|39654.76
00:12:39|39654.76
00:12:40|39654.76
00:12:42|39654.78
00:12:43|39659.52
00:12:44|39659.52
00:12:45|39659.52
00:12:45|39659.52
00:12:47|39659.51
00:12:47|39659.51
00:12:48|39659.51
00:12:50|39659.52
00:12:51|39659.51
00:12:52|39659.51
00:12:53|39657.41
00:12:54|39654.77
00:12:55|39654.76
00:12:56|39654.77
00:12:57|39654.77
00:12:58|39654.77
00:12:59|39654.76
00:13:00|39654.77
00:13:01|39654.77
00:13:02|39654.76
00:13:04|39654.77
00:13:05|39654.77
00:13:06|39650.14
00:13:07|39650.14
00:13:08|39650.15
00:13:09|39654.63
00:13:10|39654.63
00:13:11|39654.64
00:13:12|39654.63
00:13:13|39654.63
00:13:14|39654.63
00:13:15|39654.63
00:13:16|39654.63
00:13:17|39654.64
00:13:19|39654.63
00:13:19|39654.63
00:13:21|39654.63
00:13:22|39654.63
00:13:23|39654.63
00:13:25|39654.64
00:13:26|39654.63
00:13:26|39651.91
00:13:27|39651.91
00:13:28|39651.91
00:13:29|39651.91
00:13:31|39651.91
00:13:32|39650.16
00:13:33|39650.17
00:13:34|39650.16
00:13:35|39650.16
00:13:37|39650.16
00:13:38|39650.16
00:13:39|39650.16
00:13:41|39650.16
00:13:42|39650.16
00:13:43|39650.16
00:13:43|39650.16
00:13:44|39650.16
00:13:45|39650.16
00:13:46|39650.16
00:13:47|39650.16
00:13:48|39650.16
00:13:50|39650.16
00:13:51|39650.16
00:13:51|39650.16
00:13:52|39650.16
00:13:54|39650.16
00:13:54|39650.16
00:13:55|39650.16
00:13:57|39650.16
00:13:59|39650.16
00:14:00|39650.16
00:14:01|39650.16
00:14:02|39650.17
00:14:03|39650.17
00:14:04|39650.16
00:14:05|39650.16
00:14:06|39650.16
00:14:07|39650.16
00:14:08|39650.16
00:14:09|39650.16
00:14:10|39650.17
00:14:11|39650.17
00:14:12|39650.16
00:14:13|39650.16
00:14:14|39650.17
00:14:15|39650.17
00:14:16|39650.16
00:14:17|39650.16
00:14:18|39650.17
00:14:19|39650.17
00:14:21|39650.17
00:14:22|39650.17
00:14:23|39650.17
00:14:24|39650.17
00:14:25|39650.17
00:14:26|39650.16
00:14:27|39650.16
00:14:28|39657.65
00:14:29|39658.47
00:14:30|39658.47
00:14:31|39658.97
00:14:32|39658.97
00:14:33|39658.97
00:14:34|39658.96
00:14:35|39658.96
00:14:36|39658.96
00:14:37|39658.96
00:14:38|39658.96
00:14:39|39658.96
00:14:40|39658.96
00:14:41|39658.97
00:14:42|39658.97
00:14:43|39658.97
00:14:44|39658.97
00:14:45|39658.97
00:14:46|39658.97
00:14:47|39658.97
00:14:48|39654.4
00:14:49|39654.4
00:14:50|39654.4
00:14:52|39650.63
00:14:52|39650.63
00:14:54|39650.63
00:14:54|39650.64
00:14:56|39650.64
00:14:56|39650.64
00:14:57|39650.63
00:14:59|39650.63
00:14:59|39650.63
00:15:00|39650.63
00:15:01|39650.63
00:15:02|39650.63
00:15:04|39650.64
00:15:04|39650.64
00:15:05|39650.63
00:15:07|39650.63
00:15:07|39650.63
00:15:08|39650.63
00:15:10|39650.63
00:15:11|39650.63
00:15:12|39650.63
00:15:13|39650.63
00:15:13|39650.64
00:15:14|39650.64
00:15:15|39650.63
00:15:16|39650.64
00:15:18|39650.64
00:15:19|39650.64
00:15:20|39650.63
00:15:21|39650.63
00:15:23|39650.64
00:15:24|39650.63
00:15:25|39644.4
00:15:26|39640.69
00:15:27|39640.01
00:15:29|39640.
00:15:30|39640.01
00:15:31|39640.01
00:15:32|39640.01
00:15:33|39640.
00:15:34|39636.98
00:15:35|39636.98
00:15:36|39636.86
00:15:37|39636.86
00:15:38|39636.86
00:15:39|39636.86
00:15:40|39636.7
00:15:41|39640.83
00:15:42|39640.83
00:15:44|39640.82
00:15:44|39642.91
00:15:46|39642.9
00:15:47|39644.2
00:15:48|39649.56
00:15:48|39656.98
00:15:49|39653.62
00:15:50|39653.62
00:15:51|39653.63
00:15:52|39653.63
00:15:54|39653.62
00:15:55|39653.63
00:15:56|39653.62
00:15:57|39653.62
00:15:58|39653.62
00:15:59|39653.62
00:16:00|39653.63
00:16:01|39653.63
00:16:03|39653.63
00:16:04|39653.63
00:16:06|39653.63
00:16:06|39653.63
00:16:07|39653.63
00:16:08|39653.63
00:16:10|39653.63
00:16:11|39653.63
00:16:12|39657.63
00:16:13|39657.63
00:16:14|39657.63
00:16:15|39659.48
00:16:16|39668.07
00:16:17|39668.08
00:16:18|39668.08
00:16:19|39668.08
00:16:20|39668.08
00:16:20|39668.08
00:16:23|39668.07
00:16:23|39668.07
00:16:24|39668.07
00:16:25|39668.07
00:16:26|39664.37
00:16:27|39664.37
00:16:28|39664.37
00:16:29|39661.3
00:16:30|39661.3
00:16:31|39661.29
00:16:32|39661.29
00:16:33|39661.29
00:16:34|39661.29
00:16:36|39659.51
00:16:38|39658.95
00:16:39|39657.72
00:16:40|39657.72
00:16:41|39657.72
00:16:42|39657.72
00:16:42|39657.72
00:16:44|39657.71
00:16:45|39657.71
00:16:47|39657.71
00:16:47|39657.71
00:16:48|39657.72
00:16:49|39657.72
00:16:51|39659.52
00:16:52|39662.35
00:16:53|39664.34
00:16:55|39664.35
00:16:55|39664.35
00:16:57|39664.35
00:16:57|39664.35
00:16:58|39664.35
00:17:00|39664.35
00:17:00|39664.35
00:17:01|39664.34
00:17:03|39664.35
00:17:04|39663.31
00:17:05|39663.31
00:17:05|39659.52
00:17:07|39659.51
00:17:08|39659.52
00:17:09|39659.51
00:17:09|39659.51
00:17:10|39659.51
00:17:11|39659.51
00:17:13|39659.51
00:17:14|39659.49
00:17:15|39658.09
00:17:15|39658.08
00:17:17|39658.09
00:17:18|39658.09
00:17:19|39658.09
00:17:20|39658.09
00:17:21|39657.63
00:17:22|39657.64
00:17:22|39654.49
00:17:24|39651.56
00:17:25|39651.56
00:17:25|39651.56
00:17:27|39651.57
00:17:27|39649.99
00:17:29|39649.99
00:17:30|39649.99
00:17:30|39649.99
00:17:31|39649.99
00:17:34|39649.98
00:17:34|39649.99
00:17:35|39649.99
00:17:36|39649.99
00:17:38|39648.65
00:17:39|39643.84
00:17:39|39643.84
00:17:41|39643.84
00:17:42|39643.62
00:17:42|39637.09
00:17:44|39637.09
00:17:44|39636.69
00:17:46|39636.16
00:17:47|39635.
00:17:48|39635.
00:17:49|39635.
00:17:50|39635.
00:17:51|39635.
00:17:52|39633.22
00:17:53|39633.22
00:17:53|39633.21
00:17:55|39633.21
00:17:55|39633.21
00:17:58|39632.73
00:17:58|39632.73
00:17:59|39632.73
00:18:00|39632.73
00:18:01|39632.72
00:18:02|39632.72
00:18:03|39632.72
00:18:04|39628.86
00:18:06|39626.19
00:18:07|39626.19
00:18:09|39626.19
00:18:09|39626.19
00:18:10|39626.2
00:18:11|39626.2
00:18:12|39626.2
00:18:13|39626.2
00:18:14|39626.2
00:18:15|39626.19
00:18:16|39623.31
00:18:17|39623.31
00:18:18|39617.71
00:18:19|39617.71
00:18:20|39617.71
00:18:21|39617.7
00:18:22|39617.7
00:18:23|39617.7
00:18:24|39617.7
00:18:25|39601.23
00:18:26|39600.36
00:18:27|39600.9
00:18:28|39600.91
00:18:30|39600.91
00:18:32|39600.91
00:18:32|39600.91
00:18:33|39600.91
00:18:34|39600.91
00:18:35|39600.91
00:18:37|39600.91
00:18:38|39600.9
00:18:39|39600.9
00:18:40|39600.91
00:18:41|39600.91
00:18:42|39600.91
00:18:43|39600.91
00:18:45|39600.9
00:18:45|39600.9
00:18:47|39600.9
00:18:48|39600.9
00:18:48|39600.9
00:18:50|39600.9
00:18:51|39600.9
00:18:51|39600.9
00:18:53|39600.9
00:18:54|39600.91
00:18:55|39600.91
00:18:56|39600.91
00:18:57|39600.91
00:18:58|39600.91
00:18:59|39600.91
00:18:59|39609.71
00:19:01|39605.15
00:19:01|39605.15
00:19:02|39605.14
00:19:04|39605.14
00:19:05|39605.14
00:19:06|39605.14
00:19:06|39605.15
00:19:08|39605.14
00:19:08|39605.14
00:19:10|39603.34
00:19:11|39603.33
00:19:12|39603.33
00:19:13|39603.34
00:19:14|39603.33
00:19:14|39603.33
00:19:16|39603.33
00:19:17|39603.33
00:19:18|39603.33
00:19:19|39603.33
00:19:20|39603.29
00:19:21|39603.29
00:19:22|39601.04
00:19:23|39601.04
00:19:25|39601.04
00:19:25|39601.05
00:19:26|39601.05
00:19:27|39601.04
00:19:29|39601.04
00:19:29|39601.04
00:19:31|39601.04
00:19:31|39601.04
00:19:32|39601.05
00:19:34|39600.9
00:19:35|39600.08
00:19:37|39600.08
00:19:38|39600.07
00:19:38|39600.07
00:19:41|39600.07
00:19:41|39587.15
00:19:42|39579.99
00:19:44|39565.43
00:19:44|39580.48
00:19:46|39580.48
00:19:47|39575.74
00:19:48|39575.74
00:19:49|39575.74
00:19:50|39575.74
00:19:51|39575.74
00:19:52|39575.73
00:19:54|39565.43
00:19:54|39558.18
00:19:55|39556.12
00:19:56|39556.01
00:19:58|39556.01
00:19:59|39550.02
00:20:01|39550.01
00:20:01|39550.02
00:20:03|39550.02
00:20:04|39543.
00:20:04|39548.59
00:20:06|39550.
00:20:08|39560.
00:20:08|39565.43
00:20:09|39565.42
00:20:10|39561.75
00:20:11|39559.52
00:20:12|39551.43
00:20:13|39551.43
00:20:15|39551.43
00:20:15|39543.03
00:20:16|39543.04
00:20:17|39543.04
00:20:18|39547.07
00:20:19|39547.07
00:20:20|39548.96
00:20:21|39548.96
00:20:22|39547.26
00:20:23|39547.3
00:20:25|39554.32
00:20:25|39559.9
00:20:26|39559.9
00:20:27|39559.9
00:20:28|39559.9
00:20:29|39565.43
00:20:30|39565.43
00:20:31|39565.43
00:20:32|39565.43
00:20:34|39565.43
00:20:35|39565.43
00:20:37|39565.42
00:20:37|39565.42
00:20:39|39567.69
00:20:41|39567.69
00:20:41|39567.69
00:20:42|39567.7
00:20:43|39567.7
00:20:45|39573.82
00:20:46|39573.82
00:20:47|39580.49
00:20:48|39586.58
00:20:50|39586.58
00:20:50|39587.17
00:20:51|39587.17
00:20:52|39591.83
00:20:53|39591.83
00:20:54|39591.83
00:20:55|39591.83
00:20:56|39589.33
00:20:57|39586.88
00:20:58|39586.88
00:20:59|39586.88
00:21:00|39586.89
00:21:01|39586.89
00:21:02|39586.89
00:21:03|39586.89
00:21:04|39586.89
00:21:05|39586.88
00:21:06|39586.89
00:21:07|39586.89
00:21:08|39586.89
00:21:09|39586.88
00:21:10|39586.89
00:21:11|39586.89
00:21:13|39586.89
00:21:14|39586.89
00:21:15|39586.89
00:21:15|39586.89
00:21:17|39586.89
00:21:17|39586.89
00:21:19|39586.89
00:21:20|39586.89
00:21:21|39586.88
00:21:23|39586.87
00:21:23|39586.87
00:21:24|39586.87
00:21:25|39586.01
00:21:26|39586.
00:21:27|39586.
00:21:28|39586.01
00:21:30|39586.01
00:21:32|39586.88
00:21:32|39586.89
00:21:33|39591.43
00:21:34|39591.43
00:21:36|39591.43
00:21:37|39591.43
00:21:38|39591.43
00:21:40|39591.43
00:21:41|39591.43
00:21:41|39591.43
00:21:43|39591.43
00:21:44|39591.42
00:21:45|39591.42
00:21:46|39591.42
00:21:47|39591.42
00:21:48|39588.93
00:21:49|39588.92
00:21:50|39588.92
00:21:51|39588.92
00:21:52|39588.93
00:21:53|39588.92
00:21:54|39588.93
00:21:55|39588.93
00:21:56|39588.92
00:21:57|39588.93
00:21:58|39588.93
00:21:59|39588.93
00:22:00|39588.92
00:22:02|39588.93
00:22:02|39595.51
00:22:03|39595.52
00:22:05|39595.52
00:22:06|39598.
00:22:07|39600.32
00:22:07|39605.82
00:22:09|39605.81
00:22:10|39605.81
00:22:10|39605.81
00:22:12|39605.81
00:22:13|39605.82
00:22:13|39605.82
00:22:14|39605.81
00:22:15|39597.98
00:22:16|39597.98
00:22:17|39597.98
00:22:18|39597.7
00:22:19|39597.7
00:22:20|39597.7
00:22:22|39597.7
00:22:23|39597.7
00:22:23|39597.7
00:22:25|39597.7
00:22:25|39597.7
00:22:27|39597.7
00:22:28|39615.32
00:22:28|39620.
00:22:30|39632.65
00:22:31|39629.73
00:22:32|39624.33
00:22:33|39619.96
00:22:34|39619.96
00:22:35|39616.23
00:22:36|39612.36
00:22:37|39609.99
00:22:38|39609.99
00:22:39|39605.81
00:22:40|39604.63
00:22:42|39603.35
00:22:43|39601.24
00:22:45|39596.07
00:22:46|39595.51
00:22:46|39595.51
00:22:48|39601.9
00:22:49|39605.79
00:22:50|39605.8
00:22:51|39611.34
00:22:53|39611.34
00:22:54|39609.42
00:22:55|39609.42
00:22:55|39609.41
00:22:56|39609.42
00:22:57|39613.45
00:22:58|39607.51
00:22:59|39614.14
00:23:00|39615.02
00:23:01|39615.01
00:23:03|39615.01
00:23:04|39615.34
00:23:05|39618.37
00:23:06|39631.69
00:23:07|39635.67
00:23:08|39637.86
00:23:09|39640.
00:23:10|39657.29
00:23:11|39657.29
00:23:12|39667.16
00:23:13|39658.86
00:23:14|39673.93
00:23:15|39673.93
00:23:16|39674.45
00:23:17|39674.45
00:23:18|39674.45
00:23:19|39674.45
00:23:20|39669.72
00:23:21|39669.22
00:23:22|39660.05
00:23:23|39654.2
00:23:24|39654.2
00:23:25|39657.52
00:23:26|39659.36
00:23:27|39659.36
00:23:28|39652.25
00:23:30|39645.81
00:23:31|39643.04
00:23:32|39643.04
00:23:33|39643.04
00:23:35|39639.89
00:23:35|39643.26
00:23:36|39643.26
00:23:37|39643.27
00:23:39|39643.27
00:23:40|39643.27
00:23:41|39643.28
00:23:42|39643.28
00:23:43|39643.28
00:23:44|39643.28
00:23:45|39643.29
00:23:46|39643.29
00:23:47|39643.29
00:23:49|39644.23
00:23:49|39644.23
00:23:51|39644.24
00:23:51|39647.44
00:23:53|39647.44
00:23:53|39647.44
00:23:55|39635.44
00:23:56|39635.44
00:23:57|39635.44
00:23:59|39635.43
00:23:59|39635.43
00:24:00|39635.43
00:24:01|39635.44
00:24:02|39635.44
00:24:04|39643.28
00:24:05|39643.29
00:24:06|39639.58
00:24:06|39639.58
00:24:08|39639.58
00:24:09|39636.99
00:24:10|39636.99
00:24:10|39636.99
00:24:12|39636.98
00:24:13|39636.98
00:24:14|39636.98
00:24:15|39636.98
00:24:16|39636.99
00:24:16|39636.99
00:24:17|39636.98
00:24:19|39636.98
00:24:19|39636.98
00:24:21|39636.98
00:24:22|39636.98
00:24:22|39636.98
00:24:23|39636.99
00:24:25|39636.99
00:24:25|39636.99
00:24:26|39636.98
00:24:27|39627.18
00:24:28|39627.17
00:24:30|39627.17
00:24:31|39627.17
00:24:32|39627.17
00:24:34|39634.99
00:24:35|39634.99
00:24:37|39634.99
00:24:37|39635.
00:24:38|39635.
00:24:39|39635.
00:24:40|39635.
00:24:41|39634.99
00:24:43|39634.99
00:24:44|39628.79
00:24:45|39628.79
00:24:46|39628.79
00:24:47|39628.79
00:24:48|39625.68
00:24:49|39625.68
00:24:50|39625.69
00:24:51|39625.68
00:24:53|39625.69
00:24:54|39625.69
00:24:54|39625.69
00:24:55|39625.68
00:24:56|39625.69
00:24:58|39625.67
00:24:58|39616.18
00:25:00|39616.17
00:25:00|39618.85
00:25:01|39629.92
00:25:03|39629.93
00:25:05|39629.93
00:25:06|39629.93
00:25:06|39629.93
00:25:08|39629.93
00:25:09|39629.92
00:25:09|39629.92
00:25:11|39629.92
00:25:12|39629.92
00:25:13|39629.92
00:25:14|39629.92
00:25:15|39629.92
00:25:16|39629.93
00:25:17|39629.93
00:25:18|39629.93
00:25:19|39629.93
00:25:20|39627.75
00:25:21|39627.76
00:25:22|39627.76
00:25:23|39627.76
00:25:24|39627.76
00:25:25|39627.77
00:25:26|39627.77
00:25:27|39629.92
00:25:28|39629.93
00:25:29|39629.93
00:25:30|39629.93
00:25:31|39629.93
00:25:32|39629.93
00:25:33|39635.02
00:25:34|39635.02
00:25:35|39635.68
00:25:36|39635.68
00:25:37|39635.68
00:25:38|39635.68
00:25:39|39635.68
00:25:40|39642.73
00:25:42|39642.73
00:25:43|39643.03
00:25:44|39643.25
00:25:45|39643.25
00:25:46|39643.27
00:25:47|39654.75
00:25:48|39654.75
00:25:49|39658.88
00:25:50|39658.88
00:25:51|39658.88
00:25:52|39656.24
00:25:53|39656.24
00:25:54|39656.24
00:25:55|39656.24
00:25:56|39649.87
00:25:57|39649.36
00:25:58|39647.98
00:25:59|39647.98
00:26:00|39647.98
00:26:01|39647.98
00:26:02|39647.98
00:26:03|39647.98
00:26:05|39643.25
00:26:06|39643.26
00:26:07|39643.56
00:26:09|39643.56
00:26:09|39643.56
00:26:10|39649.64
00:26:12|39649.64
00:26:13|39649.64
00:26:14|39649.64
00:26:15|39649.64
00:26:16|39649.64
00:26:16|39649.64
00:26:18|39649.64
00:26:18|39649.64
00:26:19|39649.64
00:26:21|39649.64
00:26:22|39649.64
00:26:23|39649.64
00:26:24|39649.64
00:26:24|39649.64
00:26:25|39649.64
00:26:26|39649.64
00:26:27|39649.64
00:26:28|39649.64
00:26:29|39649.64
00:26:31|39649.65
00:26:31|39649.65
00:26:33|39649.65
00:26:34|39649.64
00:26:36|39647.2
00:26:37|39647.2
00:26:38|39645.
00:26:39|39645.
00:26:40|39645.
00:26:41|39645.
00:26:42|39645.
00:26:43|39634.02
00:26:44|39634.02
00:26:45|39634.02
00:26:47|39634.01
00:26:47|39634.01
00:26:48|39634.01
00:26:49|39634.01
00:26:50|39634.02
00:26:51|39634.02
00:26:52|39634.02
00:26:53|39637.36
00:26:54|39637.36
00:26:55|39637.36
00:26:56|39637.36
00:26:57|39637.36
00:26:58|39637.36
00:26:59|39637.36
00:27:00|39637.36
00:27:01|39637.36
00:27:03|39637.35
00:27:05|39637.35
00:27:05|39637.35
00:27:06|39637.35
00:27:07|39637.35
00:27:08|39637.35
00:27:09|39637.36
00:27:10|39639.17
00:27:11|39640.47
00:27:12|39643.15
00:27:13|39644.98
00:27:14|39646.55
00:27:15|39650.
00:27:16|39650.
00:27:17|39650.
00:27:18|39654.99
00:27:19|39654.99
00:27:20|39658.88
00:27:21|39658.88
00:27:22|39658.88
00:27:24|39658.6
00:27:24|39658.6
00:27:25|39658.6
00:27:27|39658.6
00:27:27|39657.1
00:27:29|39657.1
00:27:30|39657.09
00:27:32|39657.09
00:27:32|39657.09
00:27:33|39657.09
00:27:35|39657.09
00:27:37|39657.05
00:27:38|39653.74
00:27:40|39653.74
00:27:40|39653.37
00:27:42|39653.37
00:27:43|39653.37
00:27:43|39653.37
00:27:45|39653.35
00:27:46|39653.35
00:27:48|39653.35
00:27:48|39653.35
00:27:49|39653.35
00:27:51|39653.36
00:27:53|39653.35
00:27:53|39653.35
00:27:54|39653.36
00:27:55|39653.36
00:27:56|39653.36
00:27:58|39653.36
00:27:59|39653.36
00:28:01|39657.34
00:28:01|39657.34
00:28:02|39657.34
00:28:03|39657.34
00:28:04|39657.34
00:28:05|39657.34
00:28:06|39661.72
00:28:07|39661.71
00:28:09|39661.71
00:28:10|39661.72
00:28:10|39661.72
00:28:12|39661.72
00:28:13|39660.17
00:28:13|39657.24
00:28:15|39657.24
00:28:16|39657.24
00:28:17|39657.24
00:28:18|39653.35
00:28:19|39653.35
00:28:20|39653.35
00:28:21|39653.35
00:28:21|39653.35
00:28:23|39653.35
00:28:23|39653.35
00:28:25|39653.35
00:28:25|39653.35
00:28:26|39653.35
00:28:27|39653.36
00:28:28|39653.36
00:28:30|39653.36
00:28:31|39653.36
00:28:32|39653.36
00:28:33|39653.35
00:28:34|39650.
00:28:35|39650.
00:28:37|39650.
00:28:38|39650.
00:28:39|39650.
00:28:39|39650.
00:28:40|39650.
00:28:42|39650.
00:28:43|39650.
00:28:44|39650.
00:28:45|39650.
00:28:47|39650.
00:28:48|39650.
00:28:50|39638.58
00:28:50|39634.57
00:28:51|39634.56
00:28:52|39634.56
00:28:54|39629.92
00:28:55|39629.92
00:28:56|39629.92
00:28:56|39629.92
00:28:58|39629.92
00:28:59|39629.92
00:29:00|39629.92
00:29:01|39629.92
00:29:02|39629.92
00:29:05|39629.92
00:29:06|39629.92
00:29:07|39629.92
00:29:08|39629.93
00:29:09|39634.59
00:29:10|39634.58
00:29:11|39629.55
00:29:12|39627.18
00:29:12|39627.18
00:29:13|39627.18
00:29:14|39627.18
00:29:15|39627.18
00:29:16|39627.17
00:29:17|39627.18
00:29:19|39627.18
00:29:20|39627.17
00:29:21|39627.17
00:29:23|39627.17
00:29:23|39627.17
00:29:24|39635.
00:29:25|39640.33
00:29:27|39640.34
00:29:27|39640.34
00:29:28|39640.34
00:29:30|39640.34
00:29:31|39640.34
00:29:32|39640.33
00:29:33|39640.33
00:29:34|39640.33
00:29:35|39640.33
00:29:36|39640.33
00:29:37|39640.33
00:29:38|39640.33
00:29:39|39640.33
00:29:40|39646.17
00:29:42|39646.17
00:29:42|39646.17
00:29:44|39646.18
00:29:46|39646.18
00:29:46|39646.18
00:29:48|39646.17
00:29:49|39646.17
00:29:50|39646.18
00:29:51|39646.17
00:29:52|39646.17
00:29:53|39658.86
00:29:54|39658.86
00:29:55|39658.87
00:29:56|39661.7
00:29:57|39663.09
00:29:58|39666.66
00:29:59|39666.66
00:30:00|39666.93
00:30:01|39674.74
00:30:02|39679.83
00:30:04|39679.83
00:30:05|39679.82
00:30:07|39679.82
00:30:08|39677.97
00:30:09|39677.98
00:30:10|39677.98
00:30:11|39677.98
00:30:12|39674.74
00:30:14|39666.06
00:30:14|39666.06
00:30:15|39662.81
00:30:17|39662.81
00:30:17|39662.82
00:30:19|39669.98
00:30:20|39669.98
00:30:21|39669.98
00:30:22|39669.98
00:30:23|39669.97
00:30:24|39669.97
00:30:25|39669.97
00:30:26|39669.98
00:30:27|39669.98
00:30:28|39669.98
00:30:29|39669.98
00:30:30|39669.97
00:30:31|39665.83
00:30:33|39654.19
00:30:34|39654.19
00:30:35|39654.18
00:30:35|39654.19
00:30:37|39654.19
00:30:37|39654.19
00:30:39|39654.19
00:30:41|39654.19
00:30:41|39654.18
00:30:42|39654.18
00:30:44|39654.18
00:30:44|39654.17
00:30:46|39654.16
00:30:46|39654.16
00:30:47|39654.16
00:30:48|39647.59
00:30:50|39647.59
00:30:51|39647.59
00:30:53|39647.59
00:30:54|39647.59
00:30:54|39647.59
00:30:56|39652.16
00:30:56|39650.02
00:30:57|39650.02
00:30:59|39650.02
00:31:00|39650.01
00:31:01|39650.02
00:31:02|39650.02
00:31:03|39650.01
00:31:05|39650.01
00:31:05|39650.01
00:31:07|39650.01
00:31:08|39650.01
00:31:09|39650.01
00:31:09|39650.01
00:31:11|39650.02
00:31:12|39650.02
00:31:13|39650.02
00:31:14|39650.02
00:31:15|39650.44
00:31:16|39650.43
00:31:17|39650.43
00:31:18|39650.43
00:31:19|39650.44
00:31:21|39650.44
00:31:21|39650.43
00:31:22|39650.43
00:31:24|39650.44
00:31:24|39650.44
00:31:26|39650.44
00:31:27|39650.44
00:31:28|39650.44
00:31:28|39650.44
00:31:29|39650.43
00:31:30|39650.43
00:31:32|39650.43
00:31:32|39650.43
00:31:34|39650.43
00:31:35|39650.43
00:31:36|39650.43
00:31:36|39650.43
00:31:37|39650.43
00:31:39|39650.43
00:31:41|39650.43
00:31:42|39650.43
00:31:42|39650.43
00:31:43|39650.43
00:31:44|39649.14
00:31:45|39649.14
00:31:46|39649.14
00:31:47|39649.14
00:31:49|39647.59
00:31:50|39645.49
00:31:51|39645.49
00:31:52|39645.49
00:31:53|39645.49
00:31:54|39645.49
00:31:56|39645.49
00:31:57|39645.49
00:31:58|39645.5
00:31:59|39645.5
00:32:01|39645.5
00:32:01|39645.5
00:32:03|39649.13
00:32:05|39650.44
00:32:05|39650.44
00:32:07|39650.44
00:32:07|39656.87
00:32:09|39656.87
00:32:09|39656.87
00:32:10|39656.87
00:32:11|39656.87
00:32:13|39656.86
00:32:14|39656.86
00:32:14|39656.86
00:32:16|39656.86
00:32:17|39660.
00:32:17|39660.83
00:32:19|39661.1
00:32:20|39661.1
00:32:21|39661.1
00:32:23|39661.1
00:32:23|39661.1
00:32:24|39660.17
00:32:26|39659.5
00:32:27|39659.5
00:32:28|39659.5
00:32:29|39659.5
00:32:30|39659.5
00:32:31|39659.5
00:32:32|39659.5
00:32:33|39659.5
00:32:34|39659.51
00:32:35|39659.51
00:32:36|39659.51
00:32:37|39659.51
00:32:38|39659.5
00:32:39|39659.5
00:32:41|39659.5
00:32:42|39659.5
00:32:42|39660.16
00:32:43|39660.17
00:32:44|39660.17
00:32:46|39660.17
00:32:47|39660.16
00:32:48|39660.16
00:32:49|39660.16
00:32:51|39660.16
00:32:52|39660.16
00:32:53|39660.17
00:32:54|39660.17
00:32:55|39660.16
00:32:56|39660.16
00:32:57|39660.44
00:32:58|39660.44
00:32:59|39662.04
00:33:00|39662.04
00:33:01|39663.18
00:33:02|39663.18
00:33:03|39663.18
00:33:04|39663.18
00:33:05|39663.18
00:33:06|39663.18
00:33:08|39663.18
00:33:08|39663.18
00:33:09|39663.18
00:33:11|39663.18
00:33:12|39663.18
00:33:12|39663.18
00:33:13|39663.18
00:33:14|39663.18
00:33:15|39663.18
00:33:16|39663.18
00:33:18|39663.19
00:33:19|39663.19
00:33:20|39663.19
00:33:21|39663.19
00:33:22|39663.19
00:33:23|39663.19
00:33:24|39663.19
00:33:25|39663.19
00:33:27|39663.19
00:33:28|39663.19
00:33:28|39665.
00:33:30|39667.29
00:33:31|39667.3
00:33:32|39667.29
00:33:33|39667.3
00:33:34|39667.3
00:33:35|39667.3
00:33:36|39667.58
00:33:37|39667.58
00:33:38|39667.58
00:33:39|39669.96
00:33:41|39669.96
00:33:42|39669.96
00:33:42|39669.97
00:33:44|39669.97
00:33:45|39669.97
00:33:46|39669.97
00:33:47|39669.97
00:33:48|39670.24
00:33:49|39680.11
00:33:51|39680.55
00:33:52|39680.56
00:33:52|39680.56
00:33:54|39680.56
00:33:54|39680.56
00:33:55|39680.56
00:33:57|39678.7
00:33:58|39678.7
00:33:59|39678.7
00:34:00|39678.7
00:34:01|39683.67
00:34:02|39683.67
00:34:03|39683.67
00:34:05|39687.89
00:34:06|39688.
00:34:07|39689.64
00:34:08|39690.
00:34:09|39692.05
00:34:10|39693.34
00:34:11|39695.44
00:34:12|39699.99
00:34:13|39699.99
00:34:14|39700.
00:34:15|39700.
00:34:16|39700.
00:34:18|39699.99
00:34:18|39699.03
00:34:20|39699.03
00:34:20|39699.04
00:34:23|39699.04
00:34:23|39699.04
00:34:24|39699.04
00:34:25|39699.04
00:34:26|39699.04
00:34:27|39699.04
00:34:28|39699.04
00:34:29|39699.03
00:34:30|39699.03
00:34:31|39699.03
00:34:32|39699.04
00:34:33|39699.04
00:34:34|39699.04
00:34:35|39706.66
00:34:36|39707.83
00:34:37|39707.88
00:34:38|39701.72
00:34:39|39701.73
00:34:41|39695.06
00:34:43|39693.69
00:34:44|39690.92
00:34:45|39690.92
00:34:45|39690.92
00:34:48|39690.91
00:34:48|39690.92
00:34:49|39690.92
00:34:50|39690.91
00:34:51|39690.92
00:34:52|39690.92
00:34:53|39690.92
00:34:54|39690.93
00:34:55|39690.93
00:34:56|39693.97
00:34:57|39693.98
00:34:58|39693.98
00:35:00|39693.98
00:35:00|39693.98
00:35:02|39693.98
00:35:04|39693.98
00:35:04|39693.98
00:35:05|39693.97
00:35:06|39693.98
00:35:07|39693.98
00:35:08|39693.98
00:35:09|39693.98
00:35:10|39691.73
00:35:11|39690.1
00:35:12|39687.8
00:35:13|39684.47
00:35:14|39684.47
00:35:16|39684.47
00:35:17|39690.42
00:35:18|39690.7
00:35:19|39690.7
00:35:20|39690.7
00:35:21|39690.7
00:35:22|39693.4
00:35:23|39693.4
00:35:24|39693.07
00:35:25|39688.49
00:35:26|39688.49
00:35:27|39688.49
00:35:28|39688.49
00:35:29|39688.5
00:35:30|39688.5
00:35:31|39688.5
00:35:32|39688.49
00:35:33|39688.49
00:35:34|39688.49
00:35:35|39688.49
00:35:36|39688.49
00:35:38|39688.5
00:35:39|39688.5
00:35:40|39688.5
00:35:41|39688.5
00:35:42|39688.5
00:35:42|39688.5
00:35:44|39688.5
00:35:45|39688.5
00:35:45|39688.5
00:35:47|39688.5
00:35:47|39688.5
00:35:49|39688.5
00:35:50|39688.5
00:35:50|39688.49
00:35:51|39688.49
00:35:54|39688.49
00:35:54|39688.5
00:35:55|39688.5
00:35:56|39688.5
00:35:57|39688.5
00:35:58|39688.5
00:36:00|39688.49
00:36:01|39688.5
00:36:02|39688.5
00:36:03|39688.5
00:36:04|39688.5
00:36:05|39688.5
00:36:06|39688.5
00:36:07|39688.5
00:36:08|39688.5
00:36:09|39688.5
00:36:10|39688.5
00:36:10|39688.5
00:36:12|39688.5
00:36:13|39688.5
00:36:14|39691.36
00:36:14|39695.41
00:36:16|39695.4
00:36:17|39695.4
00:36:17|39695.4
00:36:19|39695.41
00:36:20|39695.41
00:36:21|39695.41
00:36:21|39696.39
00:36:23|39696.4
00:36:23|39696.39
00:36:24|39698.98
00:36:25|39701.65
00:36:27|39701.65
00:36:27|39701.64
00:36:29|39701.64
00:36:29|39701.64
00:36:30|39701.64
00:36:31|39701.64
00:36:33|39701.64
00:36:34|39701.64
00:36:35|39701.64
00:36:36|39701.64
00:36:37|39699.33
00:36:39|39699.33
00:36:39|39695.88
00:36:40|39695.88
00:36:41|39695.88
00:36:42|39695.88
00:36:43|39695.88
00:36:44|39695.88
00:36:45|39695.88
00:36:46|39695.88
00:36:47|39695.88
00:36:49|39695.89
00:36:50|39695.89
00:36:50|39695.89
00:36:52|39695.88
00:36:53|39695.88
00:36:54|39695.88
00:36:55|39695.88
00:36:55|39695.88
00:36:56|39695.88
00:36:58|39695.88
00:36:58|39695.89
00:37:00|39692.64
00:37:00|39691.37
00:37:02|39691.37
00:37:03|39691.37
00:37:03|39691.37
00:37:05|39691.37
00:37:07|39691.37
00:37:07|39691.37
00:37:08|39691.37
00:37:10|39681.87
00:37:10|39674.71
00:37:11|39674.71
00:37:12|39674.71
00:37:14|39674.71
00:37:15|39674.71
00:37:17|39674.71
00:37:17|39674.71
00:37:18|39674.71
00:37:19|39676.31
00:37:20|39676.31
00:37:21|39680.
00:37:23|39680.
00:37:24|39680.
00:37:25|39680.
00:37:25|39680.
00:37:26|39680.
00:37:27|39680.
00:37:29|39680.
00:37:29|39680.
00:37:31|39680.
00:37:31|39680.
00:37:33|39681.86
00:37:33|39684.7
00:37:35|39684.7
00:37:36|39690.59
00:37:37|39691.9
00:37:38|39691.9
00:37:39|39691.9
00:37:40|39691.9
00:37:40|39691.9
00:37:42|39691.9
00:37:43|39691.9
00:37:44|39692.62
00:37:45|39692.63
00:37:45|39692.63
00:37:48|39692.62
00:37:48|39692.62
00:37:49|39692.62
00:37:50|39692.63
00:37:51|39692.9
00:37:52|39692.9
00:37:53|39692.9
00:37:54|39694.99
00:37:55|39695.
00:37:56|39695.
00:37:57|39694.99
00:37:58|39694.99
00:37:59|39695.
00:38:01|39695.
00:38:02|39695.
00:38:02|39694.99
00:38:04|39694.99
00:38:05|39694.99
00:38:06|39694.99
00:38:07|39694.99
00:38:08|39694.99
00:38:09|39692.89
00:38:10|39690.03
00:38:11|39690.03
00:38:12|39690.03
00:38:13|39690.03
00:38:14|39690.03
00:38:15|39690.03
00:38:15|39690.03
00:38:18|39690.04
00:38:18|39690.04
00:38:19|39690.04
00:38:20|39690.04
00:38:21|39690.03
00:38:22|39690.03
00:38:23|39690.03
00:38:24|39690.03
00:38:25|39690.03
00:38:26|39690.03
00:38:27|39690.03
00:38:28|39690.03
00:38:29|39690.03
00:38:30|39690.03
00:38:31|39690.03
00:38:33|39690.03
00:38:33|39690.03
00:38:34|39690.03
00:38:35|39690.03
00:38:36|39690.03
00:38:37|39690.03
00:38:38|39688.11
00:38:39|39688.11
00:38:40|39688.11
00:38:41|39688.11
00:38:42|39688.11
00:38:44|39688.11
00:38:45|39688.11
00:38:47|39688.11
00:38:47|39688.11
00:38:48|39688.11
00:38:50|39688.1
00:38:51|39688.11
00:38:52|39688.11
00:38:54|39688.11
00:38:54|39688.1
00:38:56|39688.11
00:38:56|39688.11
00:38:58|39688.11
00:38:59|39688.11
00:38:59|39688.11
00:39:01|39688.11
00:39:02|39688.1
00:39:04|39688.11
00:39:04|39688.11
00:39:05|39688.1
00:39:06|39688.1
00:39:07|39688.1
00:39:08|39688.1
00:39:09|39688.1
00:39:10|39688.1
00:39:11|39688.1
00:39:12|39688.1
00:39:13|39688.1
00:39:14|39688.1
00:39:15|39688.1
00:39:16|39688.1
00:39:17|39688.1
00:39:19|39688.1
00:39:21|39688.1
00:39:21|39688.1
00:39:22|39688.1
00:39:23|39688.11
00:39:25|39688.21
00:39:26|39688.22
00:39:27|39688.22
00:39:27|39688.23
00:39:29|39688.23
00:39:30|39688.24
00:39:31|39691.62
00:39:32|39691.62
00:39:33|39691.62
00:39:34|39691.62
00:39:35|39691.62
00:39:36|39691.62
00:39:37|39691.62
00:39:38|39692.41
00:39:39|39692.41
00:39:39|39692.41
00:39:41|39692.41
00:39:42|39689.68
00:39:43|39689.68
00:39:44|39689.68
00:39:45|39688.45
00:39:45|39688.45
00:39:48|39688.45
00:39:48|39688.45
00:39:49|39688.44
00:39:50|39688.44
00:39:51|39688.45
00:39:53|39688.45
00:39:54|39688.45
00:39:55|39688.44
00:39:55|39688.44
00:39:57|39688.44
00:39:59|39688.45
00:39:59|39688.45
00:40:00|39688.1
00:40:02|39681.49
00:40:03|39681.49
00:40:04|39681.49
00:40:05|39681.49
00:40:07|39681.49
00:40:07|39681.49
00:40:09|39681.49
00:40:10|39684.75
00:40:11|39686.1
00:40:12|39686.1
00:40:13|39686.1
00:40:14|39686.1
00:40:15|39686.1
00:40:16|39686.1
00:40:18|39686.09
00:40:18|39686.1
00:40:20|39686.1
00:40:21|39686.09
00:40:21|39684.78
00:40:23|39684.78
00:40:23|39684.78
00:40:25|39684.77
00:40:26|39684.77
00:40:27|39684.77
00:40:28|39684.77
00:40:29|39684.76
00:40:30|39684.76
00:40:31|39684.76
00:40:32|39684.76
00:40:33|39684.75
00:40:34|39684.75
00:40:35|39684.76
00:40:36|39684.76
00:40:37|39684.76
00:40:38|39684.76
00:40:39|39684.76
00:40:40|39684.76
00:40:41|39684.76
00:40:42|39684.76
00:40:43|39684.75
00:40:45|39684.76
00:40:46|39684.76
00:40:46|39684.76
00:40:47|39684.76
00:40:48|39684.76
00:40:49|39684.76
00:40:51|39684.76
00:40:51|39684.76
00:40:53|39684.76
00:40:54|39684.75
00:40:54|39684.76
00:40:55|39684.76
00:40:57|39684.76
00:40:57|39684.75
00:40:59|39684.75
00:41:00|39684.75
00:41:01|39684.75
00:41:02|39684.75
00:41:03|39684.75
00:41:05|39684.75
00:41:06|39684.75
00:41:08|39684.75
00:41:09|39684.75
00:41:09|39684.75
00:41:10|39684.75
00:41:11|39684.75
00:41:12|39684.75
00:41:13|39684.75
00:41:14|39684.75
00:41:16|39684.75
00:41:17|39684.12
00:41:19|39684.12
00:41:19|39682.69
00:41:20|39682.69
00:41:22|39682.42
00:41:23|39682.42
00:41:23|39681.91
00:41:25|39681.91
00:41:25|39681.91
00:41:27|39681.91
00:41:28|39680.13
00:41:29|39680.13
00:41:30|39674.
00:41:31|39674.
00:41:32|39673.99
00:41:33|39674.
00:41:34|39674.
00:41:35|39674.
00:41:37|39674.
00:41:37|39674.
00:41:38|39674.
00:41:39|39674.
00:41:41|39674.
00:41:41|39674.
00:41:42|39674.
00:41:43|39674.
00:41:44|39674.
00:41:46|39674.
00:41:46|39673.99
00:41:48|39674.
00:41:49|39674.
00:41:51|39674.
00:41:51|39674.
00:41:53|39674.
00:41:54|39674.
00:41:55|39674.
00:41:56|39674.
00:41:57|39674.
00:41:58|39674.
00:42:00|39674.
00:42:01|39674.
00:42:02|39674.
00:42:04|39674.
00:42:04|39674.
00:42:05|39673.99
00:42:07|39674.
00:42:07|39676.96
00:42:09|39684.
00:42:09|39683.99
00:42:10|39683.99
00:42:12|39683.99
00:42:13|39684.
00:42:14|39683.99
00:42:15|39683.99
00:42:17|39683.99
00:42:17|39684.
00:42:18|39683.99
00:42:20|39683.99
00:42:20|39683.99
00:42:22|39683.99
00:42:23|39683.99
00:42:24|39683.99
00:42:25|39684.
00:42:26|39684.
00:42:27|39680.07
00:42:28|39678.04
00:42:29|39678.04
00:42:30|39678.05
00:42:31|39678.04
00:42:32|39678.05
00:42:33|39678.05
00:42:34|39678.05
00:42:35|39678.04
00:42:36|39678.04
00:42:37|39678.04
00:42:38|39678.04
00:42:39|39678.04
00:42:40|39678.04
00:42:41|39678.05
00:42:42|39678.05
00:42:43|39678.05
00:42:44|39678.05
00:42:45|39678.05
00:42:46|39678.05
00:42:47|39678.05
00:42:48|39678.05
00:42:49|39678.04
00:42:51|39678.04
00:42:52|39678.04
00:42:53|39671.93
00:42:54|39671.93
00:42:55|39673.37
00:42:56|39673.37
00:42:57|39673.38
00:42:58|39673.38
00:42:59|39673.38
00:43:00|39673.38
00:43:02|39673.37
00:43:03|39673.37
00:43:04|39673.37
00:43:05|39675.34
00:43:07|39675.34
00:43:08|39676.93
00:43:08|39676.93
00:43:09|39676.93
00:43:11|39676.93
00:43:12|39676.93
00:43:13|39676.93
00:43:13|39676.93
00:43:15|39676.93
00:43:15|39676.93
00:43:17|39676.93
00:43:17|39676.93
00:43:19|39676.93
00:43:19|39676.94
00:43:20|39676.94
00:43:21|39676.94
00:43:23|39676.94
00:43:23|39676.94
00:43:24|39676.94
00:43:26|39676.94
00:43:27|39676.94
00:43:28|39676.94
00:43:29|39676.94
00:43:30|39676.93
00:43:31|39676.94
00:43:32|39676.94
00:43:33|39676.94
00:43:34|39676.94
00:43:35|39676.94
00:43:36|39676.94
00:43:37|39676.94
00:43:38|39676.93
00:43:39|39675.64
00:43:40|39675.64
00:43:42|39675.65
00:43:43|39675.65
00:43:44|39676.55
00:43:45|39676.54
00:43:46|39676.54
00:43:47|39676.54
00:43:48|39676.54
00:43:49|39676.54
00:43:50|39676.54
00:43:52|39676.54
00:43:53|39676.53
00:43:54|39676.53
00:43:55|39676.53
00:43:56|39676.53
00:43:58|39676.54
00:43:58|39676.54
00:44:00|39676.54
00:44:01|39676.54
00:44:02|39676.54
00:44:03|39676.53
00:44:05|39676.54
00:44:06|39676.54
00:44:07|39676.54
00:44:08|39676.54
00:44:09|39676.54
00:44:11|39676.54
00:44:11|39676.54
00:44:12|39676.54
00:44:13|39676.54
00:44:14|39676.53
00:44:15|39676.53
00:44:16|39676.53
00:44:17|39676.54
00:44:18|39676.53
00:44:19|39676.54
00:44:21|39676.54
00:44:22|39676.54
00:44:23|39676.54
00:44:24|39676.54
00:44:25|39676.54
00:44:26|39676.54
00:44:27|39676.54
00:44:28|39676.54
00:44:29|39676.53
00:44:30|39676.53
00:44:31|39676.53
00:44:32|39676.54
00:44:34|39676.54
00:44:34|39676.54
00:44:36|39676.54
00:44:37|39676.53
00:44:38|39676.54
00:44:40|39681.4
00:44:40|39681.4
00:44:41|39681.4
00:44:42|39681.4
00:44:43|39681.4
00:44:44|39681.4
00:44:45|39681.41
00:44:47|39681.12
00:44:48|39676.75
00:44:49|39672.78
00:44:49|39672.78
00:44:51|39668.05
00:44:52|39668.05
00:44:54|39668.05
00:44:55|39668.05
00:44:56|39666.55
00:44:57|39666.55
00:44:58|39666.83
00:45:00|39666.83
00:45:01|39666.83
00:45:01|39666.85
00:45:03|39666.85
00:45:04|39666.85
00:45:05|39670.53
00:45:06|39670.53
00:45:08|39670.53
00:45:09|39672.72
00:45:10|39672.72
00:45:11|39672.72
00:45:11|39672.72
00:45:13|39672.72
00:45:14|39672.72
00:45:15|39672.72
00:45:16|39672.72
00:45:17|39672.71
00:45:18|39672.71
00:45:19|39672.71
00:45:20|39672.71
00:45:21|39672.72
00:45:22|39672.72
00:45:22|39672.72
00:45:24|39672.72
00:45:25|39672.72
00:45:26|39672.71
00:45:27|39666.84
00:45:27|39665.
00:45:29|39665.
00:45:29|39659.04
00:45:31|39659.04
00:45:31|39659.04
00:45:33|39659.04
00:45:33|39657.5
00:45:35|39657.25
00:45:36|39657.06
00:45:37|39657.06
00:45:38|39657.07
00:45:39|39657.07
00:45:40|39657.07
00:45:41|39657.07
00:45:42|39657.07
00:45:42|39657.06
00:45:44|39657.06
00:45:45|39657.06
00:45:46|39657.06
00:45:47|39657.06
00:45:48|39657.06
00:45:49|39657.06
00:45:50|39657.06
00:45:50|39657.06
00:45:52|39657.06
00:45:54|39657.06
00:45:54|39657.07
00:45:55|39657.06
00:45:56|39657.06
00:45:57|39657.06
00:45:58|39657.06
00:46:00|39657.06
00:46:01|39657.06
00:46:02|39657.07
00:46:03|39657.07
00:46:04|39657.07
00:46:05|39657.06
00:46:07|39657.06
00:46:08|39657.06
00:46:08|39657.06
00:46:11|39657.07
00:46:11|39657.07
00:46:12|39657.07
00:46:14|39657.07
00:46:15|39657.07
00:46:16|39657.07
00:46:16|39657.06
00:46:18|39657.06
00:46:19|39657.07
00:46:20|39657.07
00:46:21|39657.07
00:46:22|39657.07
00:46:23|39657.07
00:46:24|39657.07
00:46:25|39657.07
00:46:27|39657.07
00:46:27|39657.07
00:46:28|39657.07
00:46:29|39657.07
00:46:30|39657.07
00:46:31|39657.07
00:46:32|39657.07
00:46:33|39657.07
00:46:34|39657.07
00:46:35|39657.07
00:46:36|39657.07
00:46:38|39657.06
00:46:39|39657.06
00:46:39|39657.06
00:46:41|39657.06
00:46:41|39661.02
00:46:43|39661.02
00:46:43|39661.01
00:46:44|39661.01
00:46:45|39661.01
00:46:47|39661.01
00:46:47|39661.01
00:46:49|39661.01
00:46:50|39664.87
00:46:51|39664.87
00:46:52|39668.05
00:46:52|39668.05
00:46:54|39668.33
00:46:56|39670.55
00:46:56|39670.55
00:46:57|39670.55
00:46:59|39670.55
00:47:00|39670.55
00:47:01|39670.55
00:47:03|39670.55
00:47:04|39670.55
00:47:05|39670.55
00:47:06|39670.55
00:47:08|39670.55
00:47:08|39670.55
00:47:09|39670.55
00:47:10|39670.55
00:47:11|39673.66
00:47:12|39673.66
00:47:13|39673.66
00:47:14|39673.66
00:47:15|39673.66
00:47:17|39674.45
00:47:17|39674.45
00:47:19|39674.44
00:47:19|39674.44
00:47:21|39674.45
00:47:22|39674.45
00:47:23|39674.45
00:47:24|39674.45
00:47:25|39674.45
00:47:26|39675.95
00:47:27|39675.95
00:47:27|39675.95
00:47:30|39675.95
00:47:30|39675.95
00:47:31|39677.24
00:47:32|39677.24
00:47:33|39677.24
00:47:34|39677.23
00:47:35|39670.56
00:47:36|39670.55
00:47:37|39670.55
00:47:38|39670.56
00:47:39|39670.56
00:47:40|39670.55
00:47:41|39670.56
00:47:42|39670.55
00:47:43|39670.55
00:47:44|39670.55
00:47:46|39670.56
00:47:46|39670.55
00:47:48|39670.55
00:47:50|39666.26
00:47:50|39666.25
00:47:51|39666.26
00:47:52|39666.26
00:47:53|39666.26
00:47:54|39666.25
00:47:55|39666.25
00:47:57|39666.25
00:47:58|39666.25
00:48:00|39671.71
00:48:00|39671.7
00:48:01|39671.7
00:48:02|39671.7
00:48:03|39671.7
00:48:04|39671.7
00:48:06|39671.7
00:48:07|39671.7
00:48:08|39671.71
00:48:09|39671.7
00:48:11|39671.7
00:48:11|39671.71
00:48:12|39671.71
00:48:14|39671.51
00:48:15|39671.51
00:48:16|39647.06
00:48:17|39641.11
00:48:18|39639.42
00:48:19|39639.42
00:48:20|39639.43
00:48:20|39639.43
00:48:21|39641.12
00:48:23|39642.98
00:48:23|39642.98
00:48:25|39642.98
00:48:26|39642.98
00:48:27|39642.97
00:48:28|39643.87
00:48:29|39643.87
00:48:30|39643.86
00:48:31|39643.86
00:48:32|39643.86
00:48:33|39643.86
00:48:34|39643.86
00:48:35|39643.87
00:48:36|39643.87
00:48:36|39643.87
00:48:38|39643.86
00:48:39|39643.87
00:48:39|39643.87
00:48:42|39643.87
00:48:42|39643.87
00:48:43|39643.87
00:48:44|39643.87
00:48:45|39643.86
00:48:46|39643.86
00:48:47|39643.87
00:48:48|39643.87
00:48:49|39643.87
00:48:50|39643.87
00:48:51|39643.87
00:48:52|39643.87
00:48:53|39643.86
00:48:54|39643.87
00:48:55|39643.86
00:48:56|39643.86
00:48:57|39643.85
00:48:58|39643.85
00:48:59|39643.85
00:49:00|39643.84
00:49:02|39643.85
00:49:02|39643.85
00:49:05|39643.85
00:49:05|39643.85
00:49:07|39643.85
00:49:07|39643.85
00:49:10|39643.85
00:49:10|39643.85
00:49:11|39643.85
00:49:12|39643.85
00:49:13|39643.84
00:49:14|39643.85
00:49:16|39643.85
00:49:17|39643.85
00:49:18|39643.85
00:49:20|39643.85
00:49:20|39643.85
00:49:21|39643.85
00:49:23|39643.85
00:49:23|39643.85
00:49:26|39643.84
00:49:26|39643.84
00:49:27|39643.84
00:49:28|39643.85
00:49:29|39643.85
00:49:30|39643.85
00:49:31|39643.84
00:49:32|39643.84
00:49:33|39643.84
00:49:34|39643.84
00:49:35|39643.84
00:49:36|39643.85
00:49:37|39643.85
00:49:39|39643.85
00:49:39|39643.84
00:49:40|39643.84
00:49:41|39643.84
00:49:42|39643.84
00:49:43|39643.84
00:49:44|39643.84
00:49:45|39643.84
00:49:46|39643.84
00:49:47|39643.84
00:49:48|39641.11
00:49:49|39633.21
00:49:50|39639.02
00:49:51|39639.02
00:49:52|39639.02
00:49:53|39639.02
00:49:54|39639.02
00:49:55|39639.02
00:49:56|39639.03
00:49:58|39639.03
00:49:59|39639.03
00:50:00|39639.03
00:50:00|39639.03
00:50:02|39639.02
00:50:02|39639.02
00:50:04|39639.03
00:50:05|39639.03
00:50:06|39639.02
00:50:07|39639.89
00:50:09|39644.6
00:50:09|39644.61
00:50:11|39633.2
00:50:13|39635.46
00:50:14|39641.87
00:50:16|39641.87
00:50:16|39641.87
00:50:17|39641.87
00:50:18|39641.87
00:50:19|39641.87
00:50:20|39641.87
00:50:21|39641.87
00:50:22|39641.87
00:50:23|39641.87
00:50:24|39641.87
00:50:25|39641.87
00:50:26|39641.87
00:50:27|39641.87
00:50:28|39641.87
00:50:29|39635.56
00:50:30|39635.57
00:50:31|39635.56
00:50:32|39635.57
00:50:33|39635.57
00:50:34|39635.57
00:50:36|39635.56
00:50:36|39635.56
00:50:38|39635.56
00:50:39|39635.57
00:50:40|39635.57
00:50:40|39635.57
00:50:42|39633.54
00:50:43|39633.54
00:50:44|39633.54
00:50:45|39633.54
00:50:46|39633.54
00:50:46|39633.54
00:50:48|39633.
00:50:49|39633.
00:50:49|39631.48
00:50:52|39631.48
00:50:52|39631.48
00:50:53|39631.48
00:50:54|39631.48
00:50:55|39631.48
00:50:56|39631.49
00:50:58|39631.49
00:50:59|39631.49
00:51:01|39631.49
00:51:02|39631.49
00:51:04|39631.49
00:51:05|39631.49
00:51:06|39631.49
00:51:07|39631.49
00:51:09|39631.49
00:51:09|39631.49
00:51:11|39631.49
00:51:12|39631.49
00:51:14|39631.49
00:51:15|39631.49
00:51:16|39631.49
00:51:17|39631.48
00:51:18|39631.48
00:51:19|39631.48
00:51:20|39631.49
00:51:21|39631.49
00:51:22|39631.49
00:51:23|39635.58
00:51:24|39637.42
00:51:26|39635.82
00:51:27|39635.82
00:51:28|39635.82
00:51:30|39635.83
00:51:31|39635.82
00:51:31|39635.82
00:51:32|39635.82
00:51:34|39635.82
00:51:35|39635.82
00:51:36|39635.82
00:51:37|39635.82
00:51:38|39635.82
00:51:39|39635.83
00:51:40|39635.83
00:51:42|39635.82
00:51:42|39635.82
00:51:43|39635.82
00:51:44|39635.83
00:51:45|39635.82
00:51:47|39635.83
00:51:47|39635.83
00:51:49|39635.83
00:51:50|39635.83
00:51:50|39635.83
00:51:51|39635.83
00:51:52|39635.43
00:51:53|39632.12
00:51:54|39632.13
00:51:56|39632.13
00:51:56|39632.13
00:51:58|39632.13
00:52:00|39632.13
00:52:00|39632.13
00:52:01|39632.13
00:52:03|39632.13
00:52:05|39632.13
00:52:06|39632.13
00:52:08|39632.13
00:52:08|39632.12
00:52:10|39632.12
00:52:11|39632.12
00:52:13|39632.12
00:52:14|39631.29
00:52:15|39631.29
00:52:16|39631.29
00:52:17|39631.29
00:52:18|39628.72
00:52:19|39628.73
00:52:20|39628.73
00:52:21|39628.73
00:52:22|39628.73
00:52:23|39628.73
00:52:24|39628.73
00:52:25|39628.73
00:52:26|39628.73
00:52:27|39628.73
00:52:28|39628.73
00:52:29|39628.73
00:52:30|39628.73
00:52:31|39628.73
00:52:32|39628.72
00:52:33|39628.73
00:52:34|39628.73
00:52:35|39628.73
00:52:36|39628.73
00:52:37|39628.73
00:52:38|39628.72
00:52:39|39628.72
00:52:40|39628.72
00:52:41|39628.73
00:52:42|39628.73
00:52:43|39628.73
00:52:44|39628.73
00:52:45|39628.73
00:52:46|39628.73
00:52:47|39628.73
00:52:48|39628.73
00:52:49|39629.02
00:52:51|39629.02
00:52:51|39629.02
00:52:52|39629.02
00:52:54|39629.02
00:52:54|39629.02
00:52:55|39629.02
00:52:56|39634.27
00:52:57|39634.28
00:52:59|39634.28
00:53:00|39634.27
00:53:00|39634.27
00:53:02|39634.27
00:53:03|39634.27
00:53:03|39634.27
00:53:04|39634.27
00:53:05|39634.27
00:53:07|39634.27
00:53:07|39634.27
00:53:09|39634.27
00:53:10|39634.27
00:53:11|39634.27
00:53:13|39634.27
00:53:14|39634.27
00:53:15|39634.27
00:53:16|39634.27
00:53:16|39634.27
00:53:18|39634.27
00:53:19|39634.27
00:53:21|39634.27
00:53:22|39634.27
00:53:23|39634.27
00:53:23|39634.27
00:53:25|39634.27
00:53:26|39634.27
00:53:27|39634.27
00:53:28|39634.27
00:53:29|39634.27
00:53:30|39634.27
00:53:31|39634.27
00:53:32|39634.27
00:53:34|39634.27
00:53:35|39634.27
00:53:35|39634.28
00:53:37|39634.27
00:53:38|39629.67
00:53:38|39629.67
00:53:39|39629.67
00:53:40|39629.67
00:53:42|39629.67
00:53:42|39629.67
00:53:43|39629.67
00:53:44|39629.67
00:53:45|39629.67
00:53:46|39629.67
00:53:48|39629.67
00:53:48|39629.66
00:53:50|39629.66
00:53:50|39629.67
00:53:51|39629.67
00:53:52|39629.67
00:53:53|39629.67
00:53:55|39629.67
00:53:56|39629.67
00:53:56|39629.67
00:53:57|39629.66
00:53:58|39629.66
00:53:59|39629.66
00:54:00|39629.66
00:54:02|39629.67
00:54:04|39629.67
00:54:05|39629.66
00:54:06|39629.66
00:54:08|39629.67
00:54:08|39629.67
00:54:10|39629.66
00:54:10|39629.66
00:54:12|39629.67
00:54:14|39629.67
00:54:15|39629.67
00:54:16|39629.67
00:54:17|39629.66
00:54:18|39629.66
00:54:19|39629.67
00:54:20|39629.66
00:54:21|39629.66
00:54:22|39635.61
00:54:23|39635.63
00:54:24|39635.63
00:54:25|39636.76
00:54:26|39636.76
00:54:27|39636.76
00:54:28|39639.81
00:54:29|39639.81
00:54:30|39639.81
00:54:31|39639.81
00:54:32|39639.81
00:54:33|39637.66
00:54:34|39637.67
00:54:35|39637.67
00:54:36|39637.67
00:54:37|39637.67
00:54:38|39637.67
00:54:39|39637.67
00:54:40|39637.67
00:54:41|39637.67
00:54:42|39637.67
00:54:44|39637.67
00:54:45|39637.67
00:54:45|39637.67
00:54:46|39637.67
00:54:47|39637.67
00:54:48|39637.67
00:54:50|39637.67
00:54:51|39637.67
00:54:53|39637.67
00:54:53|39637.67
00:54:54|39637.67
00:54:55|39637.67
00:54:57|39637.67
00:54:57|39637.67
00:54:58|39637.66
00:54:59|39637.66
00:55:00|39637.67
00:55:02|39637.67
00:55:03|39637.66
00:55:05|39637.67
00:55:06|39637.67
00:55:07|39637.66
00:55:08|39637.66
00:55:09|39637.66
00:55:10|39637.66
00:55:11|39637.67
00:55:13|39637.66
00:55:13|39637.66
00:55:15|39637.66
00:55:17|39612.85
00:55:17|39612.85
00:55:19|39612.85
00:55:20|39612.85
00:55:22|39612.85
00:55:22|39612.84
00:55:24|39612.84
00:55:24|39612.84
00:55:26|39612.84
00:55:27|39621.04
00:55:28|39621.04
00:55:30|39621.04
00:55:30|39621.04
00:55:32|39621.04
00:55:33|39621.92
00:55:34|39621.92
00:55:35|39621.92
00:55:36|39621.92
00:55:37|39621.92
00:55:38|39621.92
00:55:39|39621.92
00:55:40|39621.92
00:55:41|39621.93
00:55:42|39621.93
00:55:43|39621.93
00:55:44|39621.93
00:55:45|39621.93
00:55:46|39621.92
00:55:47|39621.93
00:55:48|39621.93
00:55:49|39621.64
00:55:50|39621.64
00:55:51|39621.64
00:55:52|39621.64
00:55:53|39621.64
00:55:54|39621.64
00:55:55|39621.64
00:55:56|39621.64
00:55:57|39621.64
00:55:58|39621.64
00:55:59|39621.64
00:56:00|39621.64
00:56:01|39627.59
00:56:02|39630.37
00:56:04|39628.29
00:56:05|39628.29
00:56:06|39628.29
00:56:07|39627.35
00:56:08|39627.35
00:56:09|39627.35
00:56:10|39627.35
00:56:11|39627.35
00:56:12|39627.36
00:56:14|39627.35
00:56:15|39627.35
00:56:16|39627.35
00:56:18|39627.35
00:56:18|39624.88
00:56:20|39624.88
00:56:21|39624.88
00:56:22|39624.88
00:56:23|39624.88
00:56:24|39624.88
00:56:25|39623.19
00:56:26|39623.19
00:56:27|39623.19
00:56:28|39623.18
00:56:29|39623.18
00:56:30|39623.19
00:56:31|39623.19
00:56:32|39623.19
00:56:33|39623.19
00:56:34|39623.19
00:56:35|39624.88
00:56:36|39624.89
00:56:37|39624.89
00:56:38|39624.89
00:56:39|39624.89
00:56:40|39624.89
00:56:41|39624.89
00:56:42|39624.89
00:56:43|39624.89
00:56:44|39624.89
00:56:45|39624.89
00:56:46|39624.88
00:56:48|39624.88
00:56:48|39624.88
00:56:49|39624.88
00:56:51|39624.88
00:56:52|39624.89
00:56:53|39624.89
00:56:54|39624.89
00:56:55|39624.89
00:56:56|39624.89
00:56:57|39624.88
00:56:58|39624.88
00:56:59|39624.88
00:57:00|39625.01
00:57:01|39625.01
00:57:02|39625.01
00:57:04|39625.01
00:57:05|39625.01
00:57:05|39625.01
00:57:07|39625.01
00:57:08|39625.01
00:57:09|39625.01
00:57:10|39625.01
00:57:11|39625.01
00:57:12|39625.01
00:57:14|39625.01
00:57:15|39625.01
00:57:17|39625.01
00:57:18|39625.02
00:57:19|39625.01
00:57:20|39625.01
00:57:21|39625.01
00:57:22|39625.01
00:57:23|39625.01
00:57:24|39625.01
00:57:25|39625.02
00:57:26|39625.02
00:57:27|39625.02
00:57:29|39625.01
00:57:30|39625.01
00:57:31|39633.98
00:57:32|39633.98
00:57:32|39636.88
00:57:34|39636.88
00:57:35|39636.88
00:57:36|39636.89
00:57:36|39636.89
00:57:38|39636.89
00:57:39|39636.89
00:57:40|39636.89
00:57:41|39636.88
00:57:43|39636.88
00:57:43|39636.88
00:57:45|39636.88
00:57:46|39636.88
00:57:47|39636.88
00:57:48|39637.16
00:57:48|39637.16
00:57:50|39637.16
00:57:51|39637.16
00:57:51|39638.63
00:57:53|39638.63
00:57:55|39638.62
00:57:55|39638.62
00:57:56|39638.63
00:57:57|39638.63
00:57:58|39638.63
00:57:59|39638.62
00:58:00|39638.62
00:58:01|39638.62
00:58:02|39638.63
00:58:04|39638.62
00:58:06|39638.62
00:58:06|39638.62
00:58:08|39642.95
00:58:09|39645.37
00:58:11|39645.37
00:58:11|39645.37
00:58:13|39645.38
00:58:15|39645.37
00:58:15|39645.37
00:58:16|39645.37
00:58:17|39645.37
00:58:19|39645.38
00:58:19|39650.
00:58:21|39650.
00:58:22|39650.
00:58:23|39650.
00:58:24|39651.55
00:58:25|39651.55
00:58:25|39651.55
00:58:27|39651.55
00:58:28|39651.55
00:58:29|39651.55
00:58:30|39651.55
00:58:32|39651.55
00:58:33|39651.55
00:58:33|39651.46
00:58:35|39651.46
00:58:36|39651.47
00:58:37|39651.46
00:58:38|39651.46
00:58:39|39651.46
00:58:40|39651.46
00:58:40|39651.46
00:58:41|39651.46
00:58:43|39651.46
00:58:45|39651.46
00:58:45|39651.46
00:58:46|39651.46
00:58:47|39651.46
00:58:48|39651.46
00:58:49|39651.46
00:58:50|39651.47
00:58:51|39651.46
00:58:52|39651.46
00:58:53|39651.46
00:58:54|39651.46
00:58:55|39651.46
00:58:56|39651.17
00:58:57|39651.17
00:58:58|39651.17
00:58:59|39651.17
00:59:00|39651.17
00:59:01|39649.34
00:59:02|39649.34
00:59:03|39649.33
00:59:04|39649.33
00:59:05|39649.33
00:59:07|39649.33
00:59:08|39649.33
00:59:08|39649.33
00:59:11|39649.33
00:59:11|39649.33
00:59:12|39649.34
00:59:13|39649.34
00:59:14|39649.34
00:59:15|39649.34
00:59:16|39649.34
00:59:17|39649.33
00:59:18|39649.33
00:59:20|39649.34
00:59:21|39649.33
00:59:23|39649.34
00:59:23|39649.34
00:59:25|39649.34
00:59:26|39649.34
00:59:26|39649.34
00:59:28|39649.34
00:59:28|39649.34
00:59:30|39649.33
00:59:30|39649.34
00:59:32|39649.34
00:59:33|39649.34
00:59:35|39651.54
00:59:35|39651.54
00:59:36|39651.54
00:59:37|39651.54
00:59:38|39651.55
00:59:40|39651.55
00:59:41|39651.55
00:59:41|39651.55
00:59:43|39651.55
00:59:44|39651.55
00:59:45|39650.8
00:59:45|39650.07
00:59:47|39650.06
00:59:49|39650.06
00:59:49|39650.06
00:59:50|39650.06
00:59:51|39650.06
00:59:52|39650.07
00:59:53|39650.07
00:59:54|39650.07
00:59:55|39650.07
00:59:56|39650.07
00:59:57|39650.06
00:59:58|39650.06
00:59:59|39650.06
01:00:00|39650.07
01:00:01|39650.06
01:00:02|39649.05
01:00:03|39648.18
01:00:05|39645.39
01:00:07|39648.19
01:00:07|39648.19
01:00:08|39648.19
01:00:09|39645.09
01:00:11|39641.42
01:00:12|39641.42
01:00:13|39641.42
01:00:14|39641.42
01:00:15|39641.42
01:00:17|39641.42
01:00:17|39641.42
01:00:18|39641.41
01:00:19|39641.42
01:00:20|39641.42
01:00:22|39647.74
01:00:22|39647.75
01:00:24|39646.11
01:00:25|39646.12
01:00:26|39646.11
01:00:28|39646.12
01:00:29|39643.42
01:00:29|39643.42
01:00:31|39643.42
01:00:32|39643.42
01:00:33|39643.42
01:00:35|39643.42
01:00:35|39643.42
01:00:36|39643.42
01:00:37|39643.42
01:00:38|39643.42
01:00:39|39643.42
01:00:40|39643.42
01:00:41|39643.41
01:00:43|39643.42
01:00:44|39643.42
01:00:46|39643.43
01:00:47|39643.42
01:00:47|39643.43
01:00:48|39643.43
01:00:49|39643.43
01:00:50|39643.43
01:00:51|39643.43
01:00:52|39643.43
01:00:53|39643.43
01:00:54|39643.43
01:00:55|39643.43
01:00:56|39643.43
01:00:57|39643.42
01:00:58|39643.43
01:00:59|39649.02
01:01:00|39649.02
01:01:01|39649.03
01:01:02|39649.03
01:01:03|39649.03
01:01:04|39649.02
01:01:06|39649.02
01:01:06|39649.02
01:01:08|39649.02
01:01:10|39649.03
01:01:11|39649.03
01:01:13|39645.42
01:01:14|39643.43
01:01:15|39643.43
01:01:16|39643.42
01:01:17|39643.42
01:01:18|39643.42
01:01:20|39643.42
01:01:21|39643.42
01:01:22|39643.42
01:01:23|39643.42
01:01:24|39637.85
01:01:25|39637.84
01:01:26|39635.
01:01:28|39635.01
01:01:28|39635.01
01:01:29|39633.36
01:01:31|39633.36
01:01:32|39633.36
01:01:33|39633.35
01:01:34|39633.35
01:01:36|39633.35
01:01:37|39633.35
01:01:38|39633.35
01:01:39|39633.35
01:01:40|39633.35
01:01:41|39633.34
01:01:42|39633.34
01:01:43|39633.34
01:01:44|39633.34
01:01:45|39632.13
01:01:46|39632.13
01:01:47|39632.13
01:01:48|39632.13
01:01:49|39632.13
01:01:50|39632.13
01:01:51|39632.13
01:01:52|39632.12
01:01:53|39632.12
01:01:54|39632.13
01:01:55|39632.13
01:01:56|39632.13
01:01:57|39632.13
01:01:58|39632.13
01:01:59|39632.13
01:02:00|39632.13
01:02:01|39632.13
01:02:03|39632.13
01:02:03|39632.13
01:02:04|39632.13
01:02:06|39632.13
01:02:06|39632.13
01:02:07|39632.13
01:02:08|39632.13
01:02:10|39632.13
01:02:11|39632.13
01:02:11|39632.13
01:02:13|39632.13
01:02:14|39632.13
01:02:15|39632.13
01:02:16|39632.13
01:02:18|39632.13
01:02:18|39632.13
01:02:19|39632.13
01:02:20|39632.13
01:02:22|39632.12
01:02:22|39632.13
01:02:25|39632.13
01:02:25|39632.13
01:02:26|39632.13
01:02:27|39636.72
01:02:29|39642.2
01:02:30|39642.2
01:02:31|39642.21
01:02:33|39642.2
01:02:33|39642.2
01:02:35|39642.2
01:02:36|39642.2
01:02:36|39642.2
01:02:38|39642.2
01:02:39|39642.2
01:02:40|39642.2
01:02:41|39642.2
01:02:42|39642.2
01:02:43|39639.45
01:02:44|39639.45
01:02:45|39639.45
01:02:46|39639.45
01:02:47|39639.45
01:02:48|39639.45
01:02:54|39639.44
01:02:55|39639.44
01:02:56|39639.44
01:02:57|39639.45
01:02:57|39639.45
01:02:59|39639.45
01:02:59|39639.45
01:03:01|39639.45
01:03:02|39639.45
01:03:03|39639.45
01:03:03|39639.45
01:03:05|39639.45
01:03:07|39639.45
01:03:07|39647.49
01:03:08|39647.49
01:03:09|39647.49
01:03:10|39649.05
01:03:12|39649.05
01:03:13|39649.05
01:03:14|39649.05
01:03:15|39649.05
01:03:17|39649.05
01:03:18|39649.05
01:03:19|39650.
01:03:20|39650.01
01:03:22|39650.06
01:03:23|39651.15
01:03:25|39651.15
01:03:25|39651.15
01:03:27|39651.16
01:03:28|39651.16
01:03:29|39651.16
01:03:30|39651.33
01:03:31|39651.33
01:03:32|39651.33
01:03:33|39651.33
01:03:35|39651.33
01:03:36|39651.33
01:03:36|39651.33
01:03:37|39651.33
01:03:39|39651.33
01:03:40|39651.33
01:03:41|39651.33
01:03:42|39651.33
01:03:43|39651.33
01:03:44|39651.33
01:03:45|39651.34
01:03:46|39651.34
01:03:47|39651.34
01:03:48|39651.34
01:03:49|39651.34
01:03:50|39651.34
01:03:51|39651.34
01:03:52|39651.34
01:03:53|39651.34
01:03:54|39651.34
01:03:55|39651.34
01:03:56|39651.34
01:03:57|39651.34
01:03:58|39651.34
01:03:59|39651.34
01:04:00|39651.34
01:04:01|39651.33
01:04:02|39648.95
01:04:03|39648.95
01:04:04|39648.95
01:04:05|39648.62
01:04:06|39648.62
01:04:07|39648.63
01:04:08|39648.63
01:04:09|39648.63
01:04:10|39648.63
01:04:12|39648.63
01:04:12|39648.63
01:04:14|39648.63
01:04:15|39648.63
01:04:16|39648.63
01:04:17|39648.63
01:04:19|39648.63
01:04:20|39636.93
01:04:22|39636.93
01:04:22|39636.93
01:04:25|39636.93
01:04:25|39636.93
01:04:26|39636.93
01:04:27|39636.93
01:04:28|39636.93
01:04:29|39636.93
01:04:30|39638.8
01:04:31|39648.62
01:04:32|39648.62
01:04:34|39648.62
01:04:34|39648.62
01:04:36|39648.63
01:04:37|39648.63
01:04:38|39648.63
01:04:39|39648.63
01:04:40|39648.62
01:04:40|39648.62
01:04:42|39648.62
01:04:42|39648.62
01:04:44|39648.62
01:04:45|39648.63
01:04:46|39648.63
01:04:47|39648.63
01:04:48|39648.63
01:04:49|39648.63
01:04:49|39648.63
01:04:50|39648.63
01:04:52|39648.63
01:04:53|39648.63
01:04:54|39648.63
01:04:55|39648.63
01:04:56|39649.74
01:04:57|39649.74
01:04:58|39649.74
01:04:59|39649.74
01:05:00|39649.74
01:05:02|39649.74
01:05:02|39649.74
01:05:03|39649.74
01:05:04|39649.73
01:05:05|39649.74
01:05:07|39649.73
01:05:08|39650.
01:05:09|39650.
01:05:10|39650.
01:05:11|39650.
01:05:13|39650.
01:05:13|39650.
01:05:15|39650.
01:05:17|39650.
01:05:17|39650.
01:05:18|39650.
01:05:19|39650.
01:05:21|39650.
01:05:23|39650.
01:05:24|39650.
01:05:26|39650.
01:05:26|39650.
01:05:27|39650.
01:05:28|39650.
01:05:37|39650.
01:05:38|39650.
01:05:39|39650.
01:05:40|39650.
01:05:41|39650.
01:05:42|39649.99
01:05:43|39650.
01:05:44|39650.
01:05:45|39650.
01:05:46|39650.
01:05:47|39649.99
01:05:48|39649.99
01:05:50|39650.
01:05:51|39650.
01:05:52|39650.
01:05:52|39650.
01:05:54|39650.
01:05:54|39650.
01:05:56|39650.
01:05:57|39650.
01:05:57|39650.
01:05:59|39650.
01:06:00|39650.
01:06:01|39650.
01:06:02|39650.
01:06:03|39650.
01:06:04|39650.
01:06:05|39649.99
01:06:06|39650.
01:06:07|39650.
01:06:08|39650.
01:06:09|39650.
01:06:10|39650.
01:06:11|39650.
01:06:12|39649.99
01:06:13|39649.99
01:06:15|39649.99
01:06:15|39649.99
01:06:17|39648.33
01:06:18|39643.41
01:06:19|39643.41
01:06:20|39641.66
01:06:21|39638.1
01:06:22|39638.1
01:06:23|39638.1
01:06:25|39638.1
01:06:26|39638.1
01:06:27|39638.39
01:06:28|39641.31
01:06:30|39641.31
01:06:31|39641.31
01:06:31|39641.31
01:06:33|39641.31
01:06:34|39641.31
01:06:35|39641.31
01:06:36|39641.3
01:06:37|39641.31
01:06:38|39639.52
01:06:39|39639.52
01:06:40|39639.52
01:06:41|39639.52
01:06:42|39639.53
01:06:43|39639.33
01:06:44|39639.33
01:06:45|39639.34
01:06:46|39639.33
01:06:47|39639.33
01:06:49|39639.31
01:06:50|39639.31
01:06:50|39638.56
01:06:51|39638.56
01:06:52|39636.
01:06:53|39636.
01:06:55|39634.81
01:06:55|39634.81
01:06:57|39632.13
01:06:57|39632.13
01:06:59|39632.13
01:07:00|39632.13
01:07:00|39632.13
01:07:02|39632.13
01:07:03|39632.13
01:07:04|39632.13
01:07:05|39632.14
01:07:06|39632.13
01:07:07|39632.13
01:07:08|39632.14
01:07:09|39632.14
01:07:10|39632.14
01:07:11|39632.14
01:07:12|39632.14
01:07:13|39632.13
01:07:15|39632.13
01:07:16|39631.65
01:07:17|39631.65
01:07:18|39631.64
01:07:18|39631.64
01:07:20|39631.65
01:07:21|39631.65
01:07:22|39631.65
01:07:23|39631.64
01:07:24|39631.65
01:07:25|39631.65
01:07:26|39632.43
01:07:27|39636.
01:07:28|39636.
01:07:29|39636.
01:07:31|39636.
01:07:32|39638.25
01:07:33|39638.25
01:07:34|39638.25
01:07:35|39638.25
01:07:36|39638.25
01:07:38|39638.24
01:07:39|39638.24
01:07:39|39638.24
01:07:41|39638.24
01:07:41|39638.24
01:07:43|39638.24
01:07:44|39638.39
01:07:44|39638.39
01:07:47|39638.39
01:07:48|39638.39
01:07:49|39638.38
01:07:50|39638.39
01:07:51|39639.31
01:07:52|39639.31
01:07:53|39639.31
01:07:54|39639.3
01:07:55|39639.3
01:07:56|39639.3
01:07:57|39639.31
01:07:58|39639.31
01:07:59|39639.31
01:08:00|39639.31
01:08:01|39639.3
01:08:02|39639.3
01:08:03|39639.3
01:08:05|39639.31
01:08:06|39639.31
01:08:06|39639.31
01:08:08|39639.31
01:08:09|39639.31
01:08:10|39639.31
01:08:11|39639.31
01:08:12|39639.31
01:08:13|39639.31
01:08:14|39639.31
01:08:14|39639.31
01:08:16|39639.31
01:08:16|39639.31
01:08:18|39639.31
01:08:19|39639.31
01:08:20|39648.39
01:08:22|39648.42
01:08:23|39649.82
01:08:24|39649.82
01:08:25|39649.84
01:08:27|39649.84
01:08:27|39649.84
01:08:30|39649.83
01:08:31|39649.84
01:08:32|39649.84
01:08:33|39649.84
01:08:34|39649.84
01:08:35|39649.84
01:08:36|39649.84
01:08:37|39649.83
01:08:38|39645.25
01:08:38|39645.25
01:08:40|39645.25
01:08:42|39645.24
01:08:42|39645.24
01:08:43|39645.24
01:08:44|39645.24
01:08:45|39645.24
01:08:46|39645.24
01:08:48|39645.25
01:08:48|39645.25
01:08:50|39645.24
01:08:50|39645.24
01:08:52|39645.24
01:08:52|39645.24
01:08:54|39638.66
01:08:55|39638.66
01:08:55|39638.66
01:08:57|39638.66
01:08:57|39638.66
01:08:58|39634.41
01:08:59|39634.41
01:09:00|39634.41
01:09:01|39634.41
01:09:02|39634.41
01:09:03|39634.41
01:09:05|39634.41
01:09:05|39634.41
01:09:06|39634.41
01:09:08|39634.41
01:09:08|39634.41
01:09:10|39638.63
01:09:10|39638.63
01:09:12|39638.62
01:09:12|39638.62
01:09:13|39638.63
01:09:14|39635.68
01:09:16|39635.68
01:09:17|39635.68
01:09:19|39635.68
01:09:20|39635.68
01:09:20|39633.94
01:09:22|39633.93
01:09:23|39633.92
01:09:24|39633.92
01:09:25|39630.94
01:09:27|39630.93
01:09:29|39627.11
01:09:29|39627.11
01:09:30|39627.11
01:09:31|39627.11
01:09:32|39627.11
01:09:34|39627.1
01:09:34|39627.1
01:09:36|39627.08
01:09:36|39627.07
01:09:38|39627.07
01:09:39|39627.07
01:09:40|39627.07
01:09:41|39627.07
01:09:42|39627.07
01:09:44|39627.07
01:09:44|39627.06
01:09:45|39627.06
01:09:46|39627.06
01:09:47|39627.07
01:09:49|39621.46
01:09:49|39621.46
01:09:50|39621.46
01:09:51|39619.79
01:09:52|39618.95
01:09:53|39618.95
01:09:55|39618.95
01:09:55|39618.95
01:09:56|39618.95
01:09:57|39627.07
01:09:58|39627.07
01:09:59|39631.6
01:10:00|39631.6
01:10:01|39631.6
01:10:02|39631.6
01:10:04|39631.6
01:10:05|39631.6
01:10:06|39631.6
01:10:07|39631.6
01:10:08|39631.6
01:10:10|39631.59
01:10:10|39631.59
01:10:11|39631.59
01:10:12|39631.59
01:10:13|39631.59
01:10:14|39631.59
01:10:15|39631.6
01:10:17|39631.6
01:10:18|39631.59
01:10:18|39631.59
01:10:19|39631.59
01:10:20|39631.59
01:10:23|39631.59
01:10:24|39631.59
01:10:25|39631.59
01:10:26|39631.6
01:10:28|39631.59
01:10:29|39631.59
01:10:30|39631.59
01:10:31|39631.6
01:10:32|39631.59
01:10:33|39631.59
01:10:35|39631.59
01:10:35|39631.59
01:10:37|39631.59
01:10:38|39631.6
01:10:39|39630.76
01:10:39|39630.78
01:10:41|39630.78
01:10:41|39627.64
01:10:43|39623.45
01:10:43|39623.45
01:10:44|39623.45
01:10:46|39623.45
01:10:46|39623.44
01:10:48|39623.44
01:10:48|39623.44
01:10:49|39623.44
01:10:51|39623.44
01:10:52|39623.45
01:10:52|39623.45
01:10:53|39623.45
01:10:54|39619.25
01:10:56|39619.25
01:10:56|39619.25
01:10:58|39619.25
01:10:59|39619.25
01:11:01|39619.25
01:11:02|39619.25
01:11:03|39619.25
01:11:03|39619.24
01:11:05|39619.25
01:11:05|39619.25
01:11:07|39619.25
01:11:08|39619.25
01:11:09|39619.25
01:11:11|39619.25
01:11:11|39619.25
01:11:12|39619.25
01:11:13|39619.25
01:11:14|39619.24
01:11:15|39619.24
01:11:16|39619.24
01:11:18|39619.24
01:11:18|39619.24
01:11:20|39619.24
01:11:20|39619.24
01:11:22|39619.25
01:11:23|39619.25
01:11:24|39619.25
01:11:25|39619.24
01:11:26|39619.25
01:11:27|39619.25
01:11:29|39618.95
01:11:30|39618.95
01:11:31|39620.68
01:11:32|39622.84
01:11:33|39622.88
01:11:34|39622.88
01:11:35|39622.88
01:11:36|39623.45
01:11:38|39623.45
01:11:38|39623.44
01:11:39|39623.45
01:11:41|39623.45
01:11:42|39623.45
01:11:42|39623.44
01:11:44|39623.44
01:11:45|39623.44
01:11:46|39623.44
01:11:47|39623.45
01:11:48|39623.45
01:11:48|39623.45
01:11:49|39623.45
01:11:51|39623.45
01:11:53|39623.44
01:11:53|39623.44
01:11:54|39623.45
01:11:55|39623.45
01:11:56|39623.45
01:11:57|39623.45
01:11:58|39623.45
01:11:59|39623.45
01:12:00|39623.44
01:12:01|39623.45
01:12:02|39623.45
01:12:03|39623.44
01:12:04|39623.44
01:12:05|39623.44
01:12:06|39623.44
01:12:08|39623.44
01:12:09|39623.45
01:12:09|39623.44
01:12:10|39623.44
01:12:11|39623.44
01:12:13|39623.44
01:12:14|39623.45
01:12:14|39623.44
01:12:16|39623.44
01:12:17|39623.44
01:12:18|39623.45
01:12:20|39623.45
01:12:21|39623.45
01:12:22|39623.45
01:12:23|39623.45
01:12:24|39623.44
01:12:25|39623.44
01:12:26|39623.44
01:12:27|39623.44
01:12:28|39623.44
01:12:29|39623.44
01:12:30|39623.44
01:12:31|39623.44
01:12:32|39623.44
01:12:33|39623.44
01:12:34|39623.44
01:12:35|39623.45
01:12:35|39623.45
01:12:37|39623.45
01:12:38|39623.45
01:12:39|39623.45
01:12:40|39623.45
01:12:41|39623.45
01:12:42|39623.44
01:12:43|39623.44
01:12:44|39623.44
01:12:45|39623.44
01:12:46|39623.45
01:12:46|39623.45
01:12:47|39623.45
01:12:48|39623.45
01:12:50|39623.45
01:12:51|39623.45
01:12:51|39623.45
01:12:52|39623.45
01:12:54|39623.45
01:12:55|39623.45
01:12:55|39623.45
01:12:58|39623.45
01:12:59|39623.44
01:13:01|39623.44
01:13:01|39623.44
01:13:02|39623.44
01:13:03|39623.44
01:13:04|39623.44
01:13:06|39630.2
01:13:06|39631.
01:13:08|39631.
01:13:10|39630.99
01:13:10|39630.99
01:13:11|39630.99
01:13:13|39631.
01:13:14|39631.
01:13:14|39627.75
01:13:16|39627.05
01:13:17|39627.05
01:13:18|39627.05
01:13:19|39627.05
01:13:20|39620.84
01:13:22|39620.84
01:13:23|39620.84
01:13:24|39620.84
01:13:24|39620.83
01:13:26|39620.83
01:13:27|39620.83
01:13:28|39619.45
01:13:29|39619.44
01:13:30|39619.43
01:13:31|39619.43
01:13:32|39619.43
01:13:33|39619.43
01:13:34|39619.43
01:13:34|39619.43
01:13:36|39619.4
01:13:37|39619.4
01:13:38|39619.4
01:13:39|39618.94
01:13:41|39618.94
01:13:41|39618.94
01:13:43|39618.95
01:13:44|39618.95
01:13:45|39618.95
01:13:46|39618.95
01:13:47|39618.95
01:13:48|39618.95
01:13:49|39618.95
01:13:50|39618.95
01:13:51|39618.95
01:13:52|39618.95
01:13:52|39618.95
01:13:53|39618.95
01:13:55|39618.95
01:13:56|39618.94
01:13:57|39618.94
01:13:57|39618.95
01:14:00|39618.95
01:14:00|39618.95
01:14:01|39618.95
01:14:03|39618.95
01:14:03|39618.95
01:14:05|39618.95
01:14:07|39618.95
01:14:07|39618.95
01:14:08|39618.95
01:14:09|39618.95
01:14:10|39618.94
01:14:11|39618.94
01:14:12|39618.95
01:14:13|39618.95
01:14:14|39618.95
01:14:15|39618.95
01:14:16|39618.95
01:14:17|39618.95
01:14:18|39618.95
01:14:19|39618.95
01:14:20|39618.95
01:14:21|39618.95
01:14:23|39618.95
01:14:24|39618.94
01:14:26|39618.95
01:14:26|39618.95
01:14:27|39618.95
01:14:28|39618.95
01:14:30|39618.95
01:14:31|39618.95
01:14:32|39618.95
01:14:33|39618.95
01:14:34|39618.95
01:14:35|39618.94
01:14:37|39618.95
01:14:37|39618.95
01:14:39|39619.27
01:14:40|39619.27
01:14:41|39622.59
01:14:42|39622.58
01:14:43|39622.58
01:14:44|39622.58
01:14:45|39622.58
01:14:46|39622.59
01:14:47|39622.59
01:14:48|39622.59
01:14:49|39622.59
01:14:50|39622.59
01:14:51|39622.59
01:14:52|39622.58
01:14:53|39622.59
01:14:54|39622.59
01:14:55|39622.59
01:14:56|39622.59
01:14:57|39622.59
01:14:58|39622.58
01:14:59|39622.59
01:15:00|39622.59
01:15:01|39626.49
01:15:02|39626.49
01:15:03|39626.49
01:15:04|39626.49
01:15:05|39626.48
01:15:07|39626.48
01:15:09|39622.86
01:15:09|39622.86
01:15:10|39622.86
01:15:13|39622.85
01:15:13|39622.86
01:15:14|39622.86
01:15:15|39622.86
01:15:16|39622.86
01:15:18|39622.86
01:15:20|39622.85
01:15:20|39622.86
01:15:21|39622.85
01:15:22|39622.85
01:15:24|39622.85
01:15:25|39622.59
01:15:26|39622.59
01:15:27|39622.59
01:15:28|39622.59
01:15:29|39622.59
01:15:31|39622.59
01:15:32|39622.59
01:15:34|39622.6
01:15:35|39622.6
01:15:36|39622.85
01:15:36|39622.85
01:15:38|39622.85
01:15:38|39627.26
01:15:39|39627.26
01:15:41|39627.26
01:15:41|39627.26
01:15:43|39627.26
01:15:43|39627.26
01:15:44|39627.26
01:15:46|39632.99
01:15:47|39632.99
01:15:48|39632.99
01:15:49|39632.37
01:15:50|39632.37
01:15:51|39632.37
01:15:52|39632.37
01:15:53|39632.38
01:15:54|39632.38
01:15:56|39635.98
01:15:56|39635.99
01:15:57|39635.99
01:15:58|39635.98
01:16:00|39635.98
01:16:00|39635.98
01:16:02|39635.98
01:16:02|39635.98
01:16:03|39635.98
01:16:05|39635.99
01:16:05|39635.99
01:16:07|39635.99
01:16:07|39635.98
01:16:08|39635.99
01:16:09|39635.99
01:16:11|39635.99
01:16:11|39635.99
01:16:13|39635.99
01:16:14|39637.34
01:16:14|39637.34
01:16:15|39637.34
01:16:17|39637.35
01:16:17|39637.35
01:16:18|39637.35
01:16:19|39637.34
01:16:20|39637.35
01:16:21|39637.34
01:16:24|39637.34
01:16:24|39637.34
01:16:25|39637.35
01:16:26|39640.3
01:16:27|39640.3
01:16:28|39640.3
01:16:29|39640.3
01:16:31|39640.3
01:16:32|39640.31
01:16:33|39640.31
01:16:34|39640.3
01:16:35|39640.3
01:16:37|39640.3
01:16:37|39640.3
01:16:38|39640.3
01:16:39|39640.31
01:16:40|39640.31
01:16:41|39640.31
01:16:42|39640.31
01:16:43|39640.31
01:16:44|39640.31
01:16:46|39640.31
01:16:46|39640.3
01:16:47|39640.31
01:16:48|39640.31
01:16:49|39640.31
01:16:51|39640.31
01:16:51|39640.3
01:16:52|39640.3
01:16:53|39640.31
01:16:54|39640.3
01:16:56|39640.3
01:16:56|39640.3
01:16:57|39640.31
01:16:58|39640.31
01:16:59|39640.31
01:17:00|39640.31
01:17:01|39640.31
01:17:02|39640.3
01:17:03|39640.31
01:17:05|39640.31
01:17:06|39640.31
01:17:07|39640.31
01:17:07|39629.38
01:17:08|39624.45
01:17:10|39624.46
01:17:12|39624.46
01:17:13|39627.8
01:17:14|39627.8
01:17:15|39627.8
01:17:16|39627.79
01:17:17|39629.14
01:17:17|39629.14
01:17:19|39629.14
01:17:19|39629.14
01:17:21|39629.14
01:17:22|39629.14
01:17:23|39629.14
01:17:23|39629.14
01:17:24|39624.44
01:17:26|39622.59
01:17:27|39617.74
01:17:28|39613.24
01:17:28|39613.24
01:17:30|39613.24
01:17:31|39613.24
01:17:32|39617.1
01:17:33|39617.1
01:17:34|39617.1
01:17:34|39617.1
01:17:37|39619.18
01:17:38|39624.19
01:17:39|39624.19
01:17:41|39624.19
01:17:41|39624.19
01:17:42|39624.19
01:17:43|39624.19
01:17:44|39624.19
01:17:45|39624.19
01:17:46|39624.19
01:17:47|39625.91
01:17:48|39625.92
01:17:49|39625.92
01:17:50|39625.92
01:17:51|39625.92
01:17:52|39625.92
01:17:53|39625.91
01:17:54|39625.91
01:17:55|39625.91
01:17:56|39625.91
01:17:57|39625.91
01:17:58|39625.91
01:17:59|39625.91
01:18:00|39625.92
01:18:01|39625.91
01:18:02|39625.91
01:18:04|39625.91
01:18:05|39625.92
01:18:07|39625.91
01:18:07|39625.91
01:18:08|39625.91
01:18:09|39625.91
01:18:10|39625.91
01:18:11|39625.91
01:18:12|39625.91
01:18:13|39625.91
01:18:14|39625.91
01:18:15|39625.9
01:18:16|39625.9
01:18:17|39625.9
01:18:18|39625.9
01:18:19|39625.9
01:18:20|39625.9
01:18:21|39623.7
01:18:23|39619.2
01:18:24|39619.19
01:18:26|39619.19
01:18:26|39619.19
01:18:27|39619.19
01:18:28|39619.19
01:18:29|39619.2
01:18:30|39619.2
01:18:31|39619.2
01:18:32|39619.2
01:18:33|39619.19
01:18:35|39619.19
01:18:35|39619.19
01:18:36|39619.19
01:18:37|39619.19
01:18:38|39619.19
01:18:39|39619.2
01:18:41|39619.22
01:18:42|39620.6
01:18:42|39620.59
01:18:44|39620.59
01:18:45|39620.59
01:18:46|39620.6
01:18:47|39620.6
01:18:48|39620.6
01:18:49|39620.6
01:18:50|39620.6
01:18:51|39620.59
01:18:52|39620.6
01:18:53|39620.59
01:18:54|39620.59
01:18:55|39620.6
01:18:55|39620.6
01:18:57|39620.6
01:18:57|39602.19
01:18:59|39600.
01:19:00|39599.12
01:19:00|39596.95
01:19:02|39596.95
01:19:03|39596.95
01:19:04|39596.95
01:19:05|39596.94
01:19:06|39596.94
01:19:07|39596.94
01:19:09|39596.94
01:19:09|39596.95
01:19:10|39596.95
01:19:11|39596.94
01:19:13|39596.94
01:19:14|39596.95
01:19:15|39596.95
01:19:15|39596.95
01:19:16|39596.95
01:19:17|39596.95
01:19:18|39596.95
01:19:19|39596.95
01:19:20|39596.94
01:19:21|39596.81
01:19:24|39596.81
01:19:24|39596.81
01:19:26|39600.
01:19:28|39600.
01:19:28|39600.
01:19:29|39600.
01:19:31|39600.
01:19:32|39600.
01:19:32|39600.
01:19:33|39600.
01:19:35|39600.
01:19:37|39600.
01:19:37|39600.
01:19:39|39600.
01:19:40|39600.
01:19:41|39600.
01:19:42|39600.
01:19:43|39600.
01:19:44|39599.99
01:19:45|39599.99
01:19:46|39600.
01:19:47|39600.
01:19:48|39600.
01:19:49|39596.97
01:19:50|39596.97
01:19:51|39596.97
01:19:52|39596.96
01:19:53|39596.97
01:19:55|39596.97
01:19:55|39596.97
01:19:57|39596.97
01:19:57|39596.97
01:19:59|39596.97
01:19:59|39596.97
01:20:00|39596.97
01:20:01|39596.97
01:20:02|39596.96
01:20:04|39596.96
01:20:05|39596.96
01:20:06|39596.96
01:20:08|39596.96
01:20:09|39596.97
01:20:10|39596.97
01:20:10|39596.97
01:20:12|39596.97
01:20:13|39596.97
01:20:14|39596.97
01:20:15|39596.96
01:20:16|39596.96
01:20:17|39596.96
01:20:18|39596.97
01:20:19|39596.97
01:20:20|39596.96
01:20:21|39596.96
01:20:22|39596.96
01:20:23|39596.96
01:20:24|39596.96
01:20:25|39596.97
01:20:26|39596.96
01:20:27|39595.45
01:20:28|39595.41
01:20:30|39595.41
01:20:31|39595.41
01:20:32|39595.41
01:20:33|39595.41
01:20:34|39595.41
01:20:36|39595.41
01:20:37|39595.41
01:20:38|39595.41
01:20:39|39595.41
01:20:40|39594.3
01:20:42|39594.3
01:20:42|39594.15
01:20:44|39594.15
01:20:45|39594.15
01:20:46|39593.24
01:20:47|39593.24
01:20:48|39593.24
01:20:50|39593.25
01:20:50|39593.25
01:20:52|39593.24
01:20:53|39593.24
01:20:54|39593.24
01:20:55|39593.24
01:20:56|39594.16
01:20:57|39600.
01:20:58|39600.
01:20:59|39600.
01:21:00|39600.
01:21:01|39600.
01:21:02|39599.99
01:21:03|39599.99
01:21:05|39599.99
01:21:06|39599.99
01:21:07|39599.99
01:21:08|39599.99
01:21:09|39599.99
01:21:10|39599.99
01:21:11|39599.99
01:21:12|39599.99
01:21:13|39600.
01:21:14|39600.
01:21:15|39600.
01:21:16|39600.
01:21:17|39600.
01:21:18|39600.
01:21:19|39600.
01:21:20|39600.
01:21:21|39600.
01:21:22|39599.61
01:21:23|39599.61
01:21:24|39596.95
01:21:25|39596.95
01:21:27|39596.95
01:21:27|39596.95
01:21:29|39596.95
01:21:30|39596.95
01:21:32|39596.95
01:21:32|39596.95
01:21:33|39596.95
01:21:35|39596.95
01:21:36|39596.95
01:21:38|39596.95
01:21:38|39596.95
01:21:39|39596.95
01:21:41|39596.95
01:21:42|39596.95
01:21:43|39596.95
01:21:43|39596.95
01:21:45|39596.95
01:21:46|39596.95
01:21:47|39596.95
01:21:48|39596.95
01:21:49|39596.95
01:21:50|39596.94
01:21:50|39596.94
01:21:52|39596.94
01:21:53|39596.94
01:21:55|39596.94
01:21:55|39596.94
01:21:56|39596.95
01:21:58|39596.94
01:21:58|39596.95
01:21:59|39596.95
01:22:00|39596.95
01:22:01|39596.95
01:22:02|39596.94
01:22:03|39596.95
01:22:04|39596.95
01:22:05|39596.95
01:22:06|39596.94
01:22:07|39596.95
01:22:09|39596.94
01:22:09|39596.95
01:22:11|39596.95
01:22:12|39596.95
01:22:13|39596.95
01:22:13|39596.95
01:22:15|39596.95
01:22:16|39596.95
01:22:17|39596.95
01:22:18|39596.95
01:22:19|39596.95
01:22:19|39596.94
01:22:21|39596.94
01:22:21|39596.94
01:22:22|39596.94
01:22:23|39596.94
01:22:24|39596.94
01:22:25|39596.94
01:22:27|39596.94
01:22:28|39596.94
01:22:28|39596.95
01:22:31|39596.95
01:22:31|39596.95
01:22:32|39596.94
01:22:33|39596.95
01:22:34|39596.95
01:22:35|39596.95
01:22:36|39596.95
01:22:37|39596.95
01:22:38|39596.95
01:22:40|39596.95
01:22:40|39599.
01:22:43|39599.98
01:22:43|39599.98
01:22:44|39599.98
01:22:45|39600.
01:22:46|39600.
01:22:47|39600.
01:22:48|39600.
01:22:49|39600.
01:22:50|39600.
01:22:51|39600.
01:22:52|39600.
01:22:53|39600.
01:22:54|39600.
01:22:55|39600.
01:22:56|39600.
01:22:57|39599.99
01:22:59|39600.
01:22:59|39600.
01:23:00|39600.
01:23:01|39600.
01:23:02|39600.
01:23:04|39600.
01:23:05|39600.
01:23:06|39600.
01:23:06|39600.
01:23:08|39600.
01:23:09|39600.
01:23:10|39600.
01:23:11|39600.
01:23:12|39600.
01:23:13|39600.
01:23:14|39599.99
01:23:15|39600.
01:23:16|39600.
01:23:17|39600.
01:23:18|39600.
01:23:19|39600.
01:23:20|39601.15
01:23:21|39603.33
01:23:23|39603.32
01:23:23|39603.32
01:23:24|39603.32
01:23:26|39603.32
01:23:26|39603.34
01:23:27|39611.23
01:23:28|39611.23
01:23:30|39611.23
01:23:32|39610.94
01:23:32|39610.94
01:23:34|39610.94
01:23:36|39610.05
01:23:36|39610.05
01:23:37|39609.78
01:23:38|39609.77
01:23:39|39609.77
01:23:41|39609.77
01:23:43|39609.77
01:23:44|39609.77
01:23:45|39609.77
01:23:47|39609.78
01:23:48|39609.78
01:23:50|39609.77
01:23:50|39609.77
01:23:51|39609.77
01:23:53|39609.77
01:23:54|39609.77
01:23:54|39609.77
01:23:55|39609.77
01:23:56|39609.78
01:23:58|39609.78
01:23:59|39609.78
01:24:00|39609.78
01:24:01|39609.78
01:24:02|39609.78
01:24:03|39609.78
01:24:05|39609.78
01:24:06|39609.78
01:24:07|39609.78
01:24:08|39609.63
01:24:08|39606.73
01:24:10|39606.73
01:24:11|39606.73
01:24:11|39606.73
01:24:12|39606.73
01:24:14|39606.73
01:24:14|39606.73
01:24:16|39606.73
01:24:17|39606.73
01:24:18|39606.72
01:24:18|39606.73
01:24:19|39606.73
01:24:21|39606.72
01:24:21|39606.73
01:24:23|39606.72
01:24:24|39606.73
01:24:25|39606.72
01:24:25|39606.72
01:24:27|39606.73
01:24:28|39606.73
01:24:29|39606.73
01:24:30|39606.73
01:24:31|39606.72
01:24:33|39606.73
01:24:33|39606.73
01:24:34|39609.78
01:24:35|39609.78
01:24:36|39609.78
01:24:37|39609.78
01:24:38|39616.66
01:24:39|39616.64
01:24:41|39616.65
01:24:42|39616.65
01:24:44|39616.64
01:24:45|39616.64
01:24:46|39616.
01:24:47|39614.77
01:24:48|39614.77
01:24:49|39614.77
01:24:51|39614.77
01:24:52|39614.77
01:24:53|39614.76
01:24:55|39614.76
01:24:55|39614.76
01:24:56|39614.77
01:24:57|39616.66
01:24:58|39616.68
01:24:59|39620.35
01:25:00|39620.34
01:25:01|39620.34
01:25:02|39620.35
01:25:03|39620.35
01:25:04|39620.35
01:25:05|39620.35
01:25:07|39626.54
01:25:08|39621.89
01:25:10|39621.89
01:25:11|39621.89
01:25:11|39620.35
01:25:12|39620.35
01:25:13|39620.35
01:25:14|39620.35
01:25:15|39620.35
01:25:16|39620.35
01:25:17|39620.35
01:25:19|39620.35
01:25:19|39620.35
01:25:21|39620.35
01:25:22|39620.35
01:25:23|39620.35
01:25:24|39620.35
01:25:25|39620.35
01:25:26|39620.35
01:25:27|39620.35
01:25:28|39620.35
01:25:29|39620.34
01:25:30|39614.77
01:25:30|39614.77
01:25:32|39614.77
01:25:33|39614.76
01:25:34|39614.76
01:25:36|39614.77
01:25:37|39614.77
01:25:38|39614.77
01:25:39|39614.77
01:25:39|39614.77
01:25:41|39614.77
01:25:41|39614.77
01:25:44|39614.77
01:25:44|39614.77
01:25:45|39616.04
01:25:46|39616.04
01:25:47|39619.16
01:25:49|39619.16
01:25:49|39619.16
01:25:50|39619.16
01:25:51|39620.34
01:25:52|39620.34
01:25:53|39620.34
01:25:54|39620.34
01:25:56|39620.34
01:25:56|39620.35
01:25:57|39620.35
01:25:59|39620.35
01:26:00|39620.35
01:26:00|39620.35
01:26:02|39620.34
01:26:04|39620.34
01:26:05|39620.34
01:26:06|39620.34
01:26:07|39620.34
01:26:08|39620.35
01:26:09|39620.34
01:26:10|39620.35
01:26:11|39620.35
01:26:13|39620.76
01:26:14|39620.76
01:26:15|39625.
01:26:15|39625.
01:26:17|39626.29
01:26:17|39626.29
01:26:18|39626.29
01:26:19|39626.29
01:26:20|39626.29
01:26:22|39626.29
01:26:22|39626.29
01:26:24|39626.29
01:26:25|39626.29
01:26:26|39626.29
01:26:26|39626.29
01:26:28|39626.54
01:26:29|39626.54
01:26:30|39629.68
01:26:30|39635.56
01:26:32|39635.56
01:26:32|39635.56
01:26:33|39635.56
01:26:35|39636.74
01:26:36|39636.74
01:26:37|39636.74
01:26:38|39636.74
01:26:39|39636.74
01:26:40|39640.
01:26:41|39640.
01:26:42|39642.19
01:26:44|39642.19
01:26:45|39646.09
01:26:46|39646.64
01:26:47|39646.64
01:26:49|39649.99
01:26:50|39649.99
01:26:51|39649.99
01:26:52|39650.
01:26:54|39653.35
01:26:54|39656.02
01:26:55|39656.02
01:26:57|39656.02
01:26:58|39656.02
01:26:59|39656.02
01:27:00|39656.03
01:27:01|39656.02
01:27:02|39656.03
01:27:03|39656.02
01:27:05|39656.02
01:27:06|39656.02
01:27:07|39656.02
01:27:08|39656.03
01:27:10|39656.02
01:27:10|39656.03
01:27:12|39656.02
01:27:12|39649.41
01:27:14|39644.72
01:27:15|39644.72
01:27:17|39644.72
01:27:18|39644.72
01:27:18|39644.73
01:27:19|39644.73
01:27:22|39644.73
01:27:22|39644.72
01:27:24|39644.72
01:27:24|39644.73
01:27:25|39644.73
01:27:27|39644.72
01:27:28|39644.72
01:27:29|39642.66
01:27:30|39638.31
01:27:31|39638.31
01:27:32|39625.92
01:27:33|39631.53
01:27:35|39631.53
01:27:36|39631.53
01:27:37|39631.53
01:27:38|39631.53
01:27:39|39631.52
01:27:40|39631.52
01:27:41|39631.52
01:27:42|39631.52
01:27:43|39631.52
01:27:45|39631.82
01:27:46|39634.9
01:27:47|39634.9
01:27:47|39634.89
01:27:49|39634.89
01:27:50|39634.89
01:27:51|39634.89
01:27:52|39634.89
01:27:53|39634.89
01:27:54|39634.89
01:27:55|39634.89
01:27:56|39638.31
01:27:57|39642.77
01:27:58|39642.78
01:28:00|39642.77
01:28:01|39642.77
01:28:01|39642.77
01:28:03|39640.03
01:28:04|39640.03
01:28:05|39640.03
01:28:06|39640.03
01:28:08|39640.03
01:28:08|39640.03
01:28:09|39640.03
01:28:11|39642.79
01:28:12|39642.79
01:28:12|39642.79
01:28:14|39642.78
01:28:15|39642.78
01:28:16|39642.79
01:28:17|39642.79
01:28:18|39642.79
01:28:19|39642.79
01:28:20|39642.79
01:28:21|39642.79
01:28:22|39642.79
01:28:23|39642.78
01:28:24|39642.78
01:28:25|39646.94
01:28:26|39651.55
01:28:27|39651.55
01:28:28|39651.55
01:28:29|39651.55
01:28:30|39651.55
01:28:31|39651.55
01:28:32|39651.27
01:28:33|39651.27
01:28:34|39651.27
01:28:35|39651.27
01:28:36|39653.57
01:28:37|39653.57
01:28:38|39653.58
01:28:39|39654.97
01:28:41|39656.02
01:28:42|39656.01
01:28:43|39656.01
01:28:43|39656.01
01:28:45|39657.62
01:28:46|39657.61
01:28:47|39657.61
01:28:48|39657.61
01:28:49|39657.61
01:28:50|39657.61
01:28:52|39657.61
01:28:53|39657.62
01:28:54|39657.62
01:28:55|39655.08
01:28:55|39655.08
01:28:57|39655.08
01:28:58|39655.07
01:28:59|39655.07
01:28:59|39655.07
01:29:01|39655.07
01:29:02|39652.89
01:29:03|39652.89
01:29:05|39652.9
01:29:05|39652.9
01:29:07|39652.9
01:29:09|39652.9
01:29:10|39652.9
01:29:10|39652.9
01:29:12|39652.9
01:29:12|39650.62
01:29:14|39650.61
01:29:15|39650.61
01:29:16|39650.62
01:29:17|39650.62
01:29:18|39650.62
01:29:19|39650.62
01:29:21|39650.62
01:29:21|39650.62
01:29:23|39650.62
01:29:23|39650.61
01:29:25|39650.62
01:29:25|39650.62
01:29:26|39650.62
01:29:28|39650.62
01:29:29|39650.62
01:29:30|39650.62
01:29:31|39650.62
01:29:32|39650.62
01:29:33|39650.61
01:29:34|39646.85
01:29:35|39645.36
01:29:37|39645.36
01:29:38|39645.36
01:29:39|39639.6
01:29:41|39639.6
01:29:42|39641.47
01:29:42|39641.47
01:29:51|39641.47
01:29:51|39641.46
01:29:52|39641.46
01:29:53|39641.46
01:29:55|39641.47
01:29:56|39641.47
01:29:56|39641.47
01:29:58|39641.47
01:29:59|39641.46
01:30:00|39641.46
01:30:02|39638.82
01:30:02|39638.82
01:30:03|39636.78
01:30:04|39636.77
01:30:05|39636.77
01:30:06|39636.78
01:30:07|39636.78
01:30:08|39636.78
01:30:10|39636.74
01:30:11|39636.74
01:30:13|39636.74
01:30:13|39636.74
01:30:14|39636.74
01:30:15|39636.74
01:30:16|39636.74
01:30:17|39636.74
01:30:19|39636.74
01:30:20|39636.74
01:30:21|39636.74
01:30:22|39636.74
01:30:23|39636.74
01:30:24|39636.74
01:30:25|39636.74
01:30:26|39636.74
01:30:27|39636.75
01:30:28|39636.74
01:30:29|39636.74
01:30:30|39643.17
01:30:31|39643.18
01:30:32|39643.18
01:30:33|39643.18
01:30:34|39645.71
01:30:35|39645.71
01:30:36|39645.72
01:30:37|39645.72
01:30:38|39645.72
01:30:40|39645.71
01:30:40|39645.71
01:30:41|39645.72
01:30:43|39645.71
01:30:44|39645.71
01:30:45|39645.71
01:30:46|39645.71
01:30:48|39645.72
01:30:49|39645.72
01:30:49|39645.71
01:30:51|39645.72
01:30:52|39645.72
01:30:53|39645.72
01:30:54|39645.72
01:30:55|39645.72
01:30:56|39644.33
01:30:57|39644.33
01:30:58|39643.89
01:30:59|39643.89
01:31:00|39643.89
01:31:01|39643.89
01:31:02|39649.95
01:31:03|39649.95
01:31:05|39649.95
01:31:06|39649.96
01:31:07|39649.96
01:31:08|39649.96
01:31:08|39644.21
01:31:10|39642.31
01:31:11|39642.32
01:31:12|39642.32
01:31:13|39642.32
01:31:14|39642.32
01:31:15|39642.61
01:31:15|39644.
01:31:17|39643.99
01:31:18|39643.99
01:31:19|39643.99
01:31:20|39643.99
01:31:20|39643.99
01:31:22|39642.32
01:31:23|39642.32
01:31:23|39642.32
01:31:25|39642.32
01:31:25|39642.32
01:31:27|39642.32
01:31:28|39642.31
01:31:29|39642.31
01:31:29|39642.31
01:31:31|39642.31
01:31:31|39642.31
01:31:33|39642.31
01:31:34|39642.32
01:31:34|39642.32
01:31:36|39642.32
01:31:36|39642.32
01:31:38|39642.32
01:31:38|39642.32
01:31:40|39642.31
01:31:42|39642.31
01:31:42|39642.31
01:31:43|39636.76
01:31:44|39636.74
01:31:46|39636.75
01:31:47|39636.75
01:31:49|39636.75
01:31:49|39636.75
01:31:50|39636.75
01:31:51|39636.75
01:31:52|39636.75
01:31:53|39636.75
01:31:54|39636.75
01:31:56|39636.75
01:31:57|39636.75
01:31:58|39636.75
01:31:59|39636.75
01:31:59|39636.75
01:32:01|39636.75
01:32:01|39636.75
01:32:03|39636.74
01:32:04|39659.62
01:32:05|39660.44
01:32:05|39666.49
01:32:07|39665.7
01:32:08|39669.79
01:32:10|39672.34
01:32:10|39666.39
01:32:11|39672.31
01:32:12|39672.31
01:32:14|39672.31
01:32:14|39672.31
01:32:15|39672.31
01:32:16|39673.41
01:32:17|39673.41
01:32:18|39673.41
01:32:20|39664.27
01:32:21|39664.27
01:32:22|39664.27
01:32:22|39666.76
01:32:24|39668.54
01:32:26|39670.8
01:32:26|39673.45
01:32:27|39673.46
01:32:28|39673.46
01:32:29|39678.04
01:32:30|39678.03
01:32:31|39674.69
01:32:32|39674.68
01:32:33|39674.68
01:32:34|39674.69
01:32:35|39672.78
01:32:36|39670.09
01:32:37|39666.8
01:32:39|39666.8
01:32:41|39666.8
01:32:42|39666.79
01:32:43|39666.79
01:32:44|39666.8
01:32:45|39666.8
01:32:47|39697.96
01:32:48|39695.09
01:32:49|39695.09
01:32:50|39695.08
01:32:52|39695.08
01:32:53|39695.08
01:32:53|39695.08
01:32:55|39695.08
01:32:56|39683.1
01:32:57|39683.
01:32:58|39683.
01:32:59|39683.01
01:33:00|39683.01
01:33:01|39683.01
01:33:02|39683.01
01:33:04|39683.01
01:33:04|39686.73
01:33:05|39688.72
01:33:07|39692.45
01:33:08|39692.45
01:33:09|39692.45
01:33:11|39692.45
01:33:11|39692.45
01:33:12|39692.45
01:33:13|39692.45
01:33:14|39694.08
01:33:15|39696.78
01:33:16|39696.77
01:33:17|39696.77
01:33:18|39696.77
01:33:20|39696.77
01:33:22|39696.77
01:33:22|39696.8
01:33:23|39696.8
01:33:24|39696.79
01:33:25|39696.8
01:33:26|39696.8
01:33:28|39697.98
01:33:29|39697.98
01:33:30|39699.99
01:33:31|39700.
01:33:31|39699.99
01:33:33|39699.99
01:33:34|39700.
01:33:35|39700.
01:33:36|39692.15
01:33:37|39692.15
01:33:39|39692.15
01:33:39|39692.15
01:33:40|39692.15
01:33:42|39692.15
01:33:43|39692.15
01:33:44|39692.15
01:33:45|39692.15
01:33:45|39692.15
01:33:47|39692.14
01:33:49|39692.14
01:33:49|39692.15
01:33:50|39677.37
01:33:51|39677.38
01:33:52|39677.38
01:33:53|39677.37
01:33:54|39671.72
01:33:55|39670.11
01:33:56|39670.11
01:33:57|39670.11
01:33:59|39670.13
01:34:00|39670.13
01:34:01|39670.13
01:34:01|39670.13
01:34:03|39670.13
01:34:04|39670.13
01:34:04|39670.13
01:34:07|39670.13
01:34:07|39670.13
01:34:09|39668.33
01:34:10|39668.33
01:34:12|39668.33
01:34:12|39668.33
01:34:13|39668.32
01:34:14|39668.32
01:34:15|39665.02
01:34:17|39665.02
01:34:18|39665.02
01:34:18|39665.01
01:34:20|39665.01
01:34:20|39665.02
01:34:22|39665.02
01:34:23|39665.01
01:34:23|39665.01
01:34:25|39665.01
01:34:25|39665.02
01:34:27|39665.02
01:34:28|39665.02
01:34:29|39665.01
01:34:30|39665.01
01:34:32|39665.01
01:34:32|39665.01
01:34:33|39665.01
01:34:34|39665.01
01:34:35|39665.01
01:34:36|39665.01
01:34:37|39665.01
01:34:39|39665.01
01:34:40|39665.01
01:34:40|39665.01
01:34:41|39665.32
01:34:42|39667.44
01:34:44|39667.44
01:34:46|39667.44
01:34:46|39667.44
01:34:47|39667.44
01:34:48|39667.44
01:34:49|39667.44
01:34:50|39667.44
01:34:51|39667.44
01:34:52|39667.44
01:34:54|39667.43
01:34:55|39667.43
01:34:57|39667.44
01:34:57|39667.44
01:34:58|39667.44
01:34:59|39667.44
01:35:00|39667.44
01:35:01|39667.43
01:35:03|39667.43
01:35:04|39667.43
01:35:06|39667.44
01:35:06|39667.43
01:35:08|39667.44
01:35:10|39667.44
01:35:10|39667.43
01:35:12|39667.43
01:35:14|39667.43
01:35:14|39667.43
01:35:15|39667.44
01:35:16|39667.44
01:35:17|39667.44
01:35:18|39667.44
01:35:19|39667.44
01:35:20|39667.44
01:35:21|39667.44
01:35:22|39667.44
01:35:23|39667.44
01:35:24|39667.44
01:35:25|39667.44
01:35:26|39667.44
01:35:27|39667.43
01:35:28|39667.43
01:35:29|39667.43
01:35:30|39667.43
01:35:31|39667.43
01:35:32|39667.43
01:35:34|39667.43
01:35:34|39667.43
01:35:35|39667.43
01:35:36|39667.43
01:35:37|39667.45
01:35:39|39670.38
01:35:40|39670.37
01:35:40|39670.37
01:35:42|39670.38
01:35:43|39670.38
01:35:44|39670.37
01:35:46|39670.37
01:35:47|39670.37
01:35:47|39670.37
01:35:48|39670.38
01:35:50|39670.37
01:35:50|39670.38
01:35:52|39670.38
01:35:53|39670.38
01:35:54|39670.38
01:35:56|39670.38
01:35:56|39670.38
01:35:58|39670.37
01:35:59|39665.74
01:36:00|39665.01
01:36:01|39665.02
01:36:02|39670.38
01:36:03|39672.41
01:36:05|39672.41
01:36:06|39672.41
01:36:07|39672.41
01:36:08|39674.33
01:36:09|39674.33
01:36:10|39674.33
01:36:11|39674.33
01:36:12|39674.33
01:36:13|39669.6
01:36:14|39669.6
01:36:15|39668.84
01:36:16|39668.84
01:36:17|39668.84
01:36:18|39668.84
01:36:19|39668.84
01:36:20|39668.84
01:36:21|39668.84
01:36:22|39668.84
01:36:23|39668.84
01:36:24|39668.84
01:36:25|39668.85
01:36:26|39668.85
01:36:27|39668.85
01:36:29|39668.85
01:36:30|39668.85
01:36:31|39668.85
01:36:32|39668.85
01:36:32|39668.85
01:36:35|39668.85
01:36:35|39668.85
01:36:36|39668.85
01:36:37|39668.85
01:36:38|39668.85
01:36:40|39668.84
01:36:40|39668.85
01:36:42|39671.78
01:36:44|39672.61
01:36:44|39672.61
01:36:45|39672.61
01:36:46|39672.61
01:36:47|39672.61
01:36:48|39672.61
01:36:49|39672.61
01:36:50|39672.61
01:36:51|39672.61
01:36:52|39672.61
01:36:54|39672.6
01:36:55|39672.6
01:36:57|39672.61
01:36:57|39672.61
01:36:58|39672.6
01:37:00|39672.6
01:37:01|39672.6
01:37:02|39672.6
01:37:03|39672.6
01:37:05|39672.6
01:37:05|39672.6
01:37:06|39672.61
01:37:07|39672.61
01:37:08|39672.61
01:37:09|39672.6
01:37:11|39672.6
01:37:12|39672.6
01:37:13|39672.6
01:37:14|39672.6
01:37:15|39672.6
01:37:16|39672.6
01:37:17|39672.6
01:37:18|39672.6
01:37:19|39672.6
01:37:20|39677.83
01:37:21|39677.83
01:37:22|39677.83
01:37:23|39677.83
01:37:24|39677.83
01:37:25|39677.83
01:37:26|39677.83
01:37:27|39677.83
01:37:28|39677.83
01:37:29|39677.83
01:37:30|39677.84
01:37:31|39677.84
01:37:32|39677.84
01:37:34|39677.84
01:37:34|39677.84
01:37:36|39677.83
01:37:36|39677.83
01:37:37|39677.83
01:37:39|39677.83
01:37:39|39677.84
01:37:40|39677.84
01:37:41|39677.84
01:37:42|39677.84
01:37:43|39677.84
01:37:45|39677.84
01:37:46|39677.83
01:37:48|39677.83
01:37:49|39677.83
01:37:49|39677.83
01:37:50|39677.84
01:37:51|39677.83
01:37:53|39677.83
01:37:53|39677.83
01:37:55|39677.84
01:37:56|39677.84
01:37:56|39677.84
01:37:57|39677.84
01:37:59|39677.84
01:37:59|39677.84
01:38:00|39677.84
01:38:02|39677.83
01:38:02|39677.83
01:38:04|39677.84
01:38:04|39677.84
01:38:05|39677.84
01:38:07|39677.84
01:38:08|39677.83
01:38:09|39676.65
01:38:11|39676.65
01:38:12|39676.65
01:38:13|39676.65
01:38:14|39676.65
01:38:14|39676.65
01:38:16|39676.65
01:38:17|39675.28
01:38:17|39675.28
01:38:18|39675.28
01:38:20|39675.28
01:38:21|39675.28
01:38:22|39675.28
01:38:23|39675.29
01:38:24|39675.29
01:38:24|39675.29
01:38:25|39675.29
01:38:26|39675.29
01:38:28|39675.29
01:38:29|39675.28
01:38:29|39675.29
01:38:30|39675.29
01:38:32|39675.29
01:38:33|39675.28
01:38:34|39675.28
01:38:35|39675.28
01:38:36|39675.28
01:38:37|39675.28
01:38:38|39673.94
01:38:39|39673.94
01:38:40|39673.93
01:38:41|39673.93
01:38:42|39673.93
01:38:43|39673.92
01:38:44|39673.92
01:38:45|39673.92
01:38:47|39673.92
01:38:47|39673.93
01:38:49|39673.93
01:38:50|39673.94
01:38:51|39676.64
01:38:52|39676.64
01:38:53|39676.64
01:38:54|39676.64
01:38:55|39676.64
01:38:56|39676.64
01:38:57|39676.64
01:38:58|39676.64
01:38:59|39676.64
01:39:00|39676.63
01:39:01|39676.63
01:39:02|39676.63
01:39:03|39676.63
01:39:04|39676.65
01:39:05|39676.65
01:39:06|39676.65
01:39:07|39677.78
01:39:08|39677.78
01:39:09|39677.78
01:39:10|39677.78
01:39:11|39677.78
01:39:12|39677.78
01:39:13|39677.78
01:39:14|39677.77
01:39:15|39677.77
01:39:16|39677.77
01:39:17|39677.77
01:39:18|39677.78
01:39:19|39677.78
01:39:20|39678.13
01:39:21|39678.13
01:39:22|39678.13
01:39:23|39678.13
01:39:24|39679.99
01:39:25|39679.99
01:39:26|39680.
01:39:27|39679.99
01:39:28|39678.69
01:39:29|39678.69
01:39:30|39677.77
01:39:31|39677.77
01:39:33|39677.77
01:39:33|39677.78
01:39:34|39677.77
01:39:35|39677.77
01:39:36|39677.77
01:39:37|39677.77
01:39:38|39677.77
01:39:39|39677.77
01:39:40|39678.06
01:39:41|39678.05
01:39:42|39678.06
01:39:43|39678.06
01:39:44|39679.35
01:39:45|39679.34
01:39:47|39679.35
01:39:48|39679.34
01:39:50|39679.35
01:39:50|39679.35
01:39:52|39679.35
01:39:53|39679.35
01:39:53|39679.35
01:39:55|39679.35
01:39:56|39682.52
01:39:56|39682.52
01:39:59|39682.51
01:39:59|39682.51
01:40:01|39682.51
01:40:02|39682.51
01:40:03|39682.51
01:40:05|39682.52
01:40:05|39682.52
01:40:07|39681.73
01:40:08|39680.87
01:40:09|39678.36
01:40:10|39683.23
01:40:11|39683.24
01:40:12|39683.24
01:40:13|39683.24
01:40:14|39683.24
01:40:15|39683.24
01:40:16|39684.12
01:40:17|39684.11
01:40:17|39684.12
01:40:19|39686.39
01:40:20|39686.39
01:40:21|39686.39
01:40:22|39686.39
01:40:23|39686.39
01:40:24|39686.39
01:40:25|39686.39
01:40:26|39686.39
01:40:27|39686.38
01:40:28|39686.38
01:40:29|39686.38
01:40:30|39686.38
01:40:32|39686.38
01:40:32|39686.38
01:40:33|39686.38
01:40:34|39686.38
01:40:35|39686.38
01:40:36|39686.38
01:40:37|39686.38
01:40:38|39686.38
01:40:39|39686.38
01:40:40|39686.38
01:40:41|39686.39
01:40:42|39688.12
01:40:43|39688.12
01:40:44|39688.12
01:40:45|39688.12
01:40:47|39688.12
01:40:48|39688.07
01:40:50|39679.6
01:40:50|39679.6
01:40:52|39678.4
01:40:52|39678.39
01:40:55|39678.39
01:40:55|39678.39
01:40:56|39678.39
01:40:58|39678.4
01:40:59|39678.4
01:41:01|39678.39
01:41:01|39676.65
01:41:03|39676.65
01:41:04|39668.49
01:41:04|39665.01
01:41:06|39665.01
01:41:07|39665.01
01:41:08|39665.02
01:41:09|39665.02
01:41:10|39665.01
01:41:11|39665.02
01:41:12|39665.02
01:41:13|39665.02
01:41:14|39665.01
01:41:16|39665.01
01:41:17|39665.01
01:41:17|39665.01
01:41:18|39665.01
01:41:20|39665.02
01:41:21|39665.02
01:41:22|39665.02
01:41:23|39665.02
01:41:24|39665.02
01:41:25|39665.02
01:41:26|39665.02
01:41:27|39665.02
01:41:28|39665.01
01:41:30|39665.01
01:41:30|39665.01
01:41:32|39665.01
01:41:33|39665.01
01:41:33|39661.25
01:41:34|39661.25
01:41:35|39661.25
01:41:37|39661.25
01:41:38|39661.25
01:41:39|39661.25
01:41:39|39661.25
01:41:40|39661.25
01:41:41|39668.39
01:41:43|39669.18
01:41:43|39669.18
01:41:45|39669.18
01:41:45|39669.19
01:41:46|39669.19
01:41:47|39669.19
01:41:49|39669.19
01:41:49|39669.19
01:41:50|39669.19
01:41:51|39669.19
01:41:54|39669.19
01:41:54|39669.19
01:41:55|39669.19
01:41:56|39669.19
01:41:57|39669.19
01:41:59|39668.41
01:42:00|39668.41
01:42:01|39668.41
01:42:02|39669.19
01:42:03|39669.19
01:42:04|39669.19
01:42:06|39669.19
01:42:06|39669.19
01:42:08|39669.19
01:42:09|39669.18
01:42:10|39669.18
01:42:11|39669.18
01:42:11|39669.18
01:42:13|39669.18
01:42:14|39669.18
01:42:14|39669.18
01:42:15|39669.19
01:42:17|39669.19
01:42:18|39669.19
01:42:19|39669.19
01:42:20|39669.18
01:42:21|39669.18
01:42:23|39669.19
01:42:23|39669.19
01:42:24|39669.19
01:42:25|39669.19
01:42:27|39669.19
01:42:28|39669.19
01:42:29|39669.19
01:42:30|39669.19
01:42:31|39669.19
01:42:32|39669.19
01:42:33|39669.19
01:42:34|39669.19
01:42:35|39669.18
01:42:36|39669.18
01:42:37|39669.18
01:42:38|39669.19
01:42:39|39669.19
01:42:40|39669.19
01:42:41|39669.2
01:42:42|39669.2
01:42:43|39669.2
01:42:45|39669.2
01:42:45|39669.39
01:42:46|39669.39
01:42:47|39669.38
01:42:49|39669.39
01:42:50|39669.38
01:42:52|39669.38
01:42:52|39669.38
01:42:54|39669.38
01:42:55|39669.39
01:42:56|39669.39
01:42:57|39669.39
01:42:58|39669.39
01:43:00|39669.39
01:43:00|39669.39
01:43:01|39669.39
01:43:02|39669.39
01:43:04|39669.39
01:43:05|39669.39
01:43:07|39669.39
01:43:07|39669.39
01:43:08|39669.39
01:43:09|39668.41
01:43:11|39667.01
01:43:12|39667.01
01:43:12|39667.01
01:43:14|39667.01
01:43:15|39667.01
01:43:16|39667.01
01:43:17|39667.01
01:43:17|39667.01
01:43:19|39667.01
01:43:19|39667.01
01:43:21|39672.85
01:43:22|39672.84
01:43:23|39672.85
01:43:23|39672.85
01:43:25|39672.85
01:43:25|39672.85
01:43:27|39672.85
01:43:28|39672.84
01:43:29|39672.85
01:43:31|39672.85
01:43:31|39672.85
01:43:33|39667.
01:43:34|39667.
01:43:34|39667.
01:43:36|39667.01
01:43:37|39667.01
01:43:38|39667.
01:43:39|39667.01
01:43:40|39667.01
01:43:40|39667.
01:43:41|39667.
01:43:43|39667.
01:43:44|39667.
01:43:45|39667.01
01:43:46|39667.
01:43:47|39667.01
01:43:48|39667.01
01:43:49|39667.01
01:43:51|39667.01
01:43:51|39667.01
01:43:52|39667.01
01:43:53|39667.01
01:43:54|39667.01
01:43:55|39667.01
01:43:56|39667.01
01:43:57|39669.66
01:43:59|39669.66
01:44:01|39669.66
01:44:02|39669.66
01:44:03|39669.66
01:44:05|39669.66
01:44:06|39669.65
01:44:07|39669.65
01:44:09|39669.66
01:44:09|39667.69
01:44:11|39667.69
01:44:11|39667.69
01:44:12|39667.69
01:44:13|39667.69
01:44:14|39667.69
01:44:15|39667.68
01:44:16|39667.68
01:44:17|39667.69
01:44:18|39667.69
01:44:20|39667.68
01:44:21|39667.68
01:44:22|39667.68
01:44:23|39667.68
01:44:24|39667.69
01:44:25|39667.69
01:44:26|39667.69
01:44:27|39667.69
01:44:28|39667.71
01:44:29|39667.71
01:44:30|39669.65
01:44:31|39669.65
01:44:33|39669.65
01:44:33|39669.64
01:44:34|39669.64
01:44:35|39669.65
01:44:36|39669.65
01:44:37|39669.65
01:44:38|39669.65
01:44:39|39669.65
01:44:40|39670.
01:44:41|39670.
01:44:42|39670.
01:44:44|39670.
01:44:44|39670.81
01:44:45|39670.81
01:44:46|39670.81
01:44:47|39670.81
01:44:48|39670.8
01:44:49|39670.81
01:44:50|39670.81
01:44:52|39670.81
01:44:52|39670.81
01:44:53|39670.8
01:44:55|39670.81
01:44:56|39670.81
01:44:56|39670.81
01:44:57|39670.81
01:44:58|39670.81
01:44:59|39670.81
01:45:01|39670.81
01:45:02|39670.8
01:45:03|39670.8
01:45:04|39670.8
01:45:06|39670.8
01:45:07|39670.81
01:45:08|39670.81
01:45:09|39670.8
01:45:11|39670.81
01:45:11|39670.81
01:45:12|39670.81
01:45:14|39670.8
01:45:16|39670.8
01:45:17|39670.8
01:45:18|39670.81
01:45:19|39670.81
01:45:20|39670.81
01:45:21|39670.8
01:45:21|39670.8
01:45:23|39670.8
01:45:25|39670.8
01:45:25|39670.8
01:45:26|39670.8
01:45:27|39670.81
01:45:29|39670.81
01:45:30|39670.81
01:45:31|39670.81
01:45:32|39670.8
01:45:33|39670.8
01:45:34|39670.8
01:45:35|39670.8
01:45:36|39670.8
01:45:37|39670.81
01:45:38|39670.81
01:45:39|39670.8
01:45:40|39670.8
01:45:41|39670.8
01:45:42|39670.8
01:45:43|39670.8
01:45:44|39670.8
01:45:45|39670.8
01:45:46|39670.8
01:45:47|39670.8
01:45:48|39670.8
01:45:49|39670.8
01:45:50|39670.8
01:45:51|39670.8
01:45:52|39670.8
01:45:53|39670.8
01:45:54|39670.8
01:45:56|39670.81
01:45:56|39670.81
01:45:58|39668.79
01:46:00|39668.79
01:46:00|39668.79
01:46:02|39668.8
01:46:02|39668.8
01:46:04|39668.8
01:46:06|39667.73
01:46:06|39667.73
01:46:08|39667.73
01:46:09|39666.4
01:46:10|39661.24
01:46:12|39659.2
01:46:13|39659.2
01:46:14|39659.2
01:46:15|39659.2
01:46:17|39659.2
01:46:17|39659.19
01:46:18|39659.19
01:46:19|39659.19
01:46:20|39659.19
01:46:21|39659.19
01:46:22|39659.19
01:46:23|39659.19
01:46:24|39659.19
01:46:25|39659.19
01:46:26|39659.19
01:46:28|39659.2
01:46:28|39659.2
01:46:30|39659.2
01:46:31|39659.19
01:46:32|39659.2
01:46:33|39659.2
01:46:34|39659.2
01:46:35|39659.2
01:46:36|39659.2
01:46:37|39659.2
01:46:38|39659.2
01:46:39|39659.2
01:46:40|39659.19
01:46:41|39659.19
01:46:42|39659.19
01:46:43|39659.19
01:46:44|39659.19
01:46:45|39659.19
01:46:46|39659.19
01:46:48|39658.77
01:46:50|39658.77
01:46:50|39657.22
01:46:52|39656.15
01:46:54|39656.15
01:46:55|39656.15
01:46:56|39656.15
01:46:57|39656.15
01:46:58|39656.15
01:46:59|39656.15
01:47:00|39656.15
01:47:01|39656.
01:47:02|39656.
01:47:03|39655.98
01:47:04|39655.98
01:47:05|39655.98
01:47:06|39655.55
01:47:08|39655.54
01:47:08|39655.55
01:47:09|39655.55
01:47:10|39655.55
01:47:11|39655.55
01:47:12|39655.55
01:47:14|39655.54
01:47:15|39655.54
01:47:16|39655.54
01:47:17|39655.55
01:47:18|39655.55
01:47:19|39655.54
01:47:20|39655.54
01:47:21|39655.54
01:47:22|39655.54
01:47:23|39655.54
01:47:24|39655.54
01:47:25|39655.54
01:47:26|39655.54
01:47:27|39655.54
01:47:28|39654.77
01:47:30|39654.77
01:47:31|39654.77
01:47:31|39654.77
01:47:32|39654.77
01:47:34|39654.77
01:47:35|39654.77
01:47:35|39654.77
01:47:37|39654.77
01:47:37|39654.76
01:47:38|39654.76
01:47:40|39654.76
01:47:40|39654.76
01:47:42|39654.76
01:47:43|39654.76
01:47:44|39654.76
01:47:45|39654.76
01:47:46|39654.76
01:47:47|39654.76
01:47:49|39654.76
01:47:49|39654.76
01:47:51|39654.76
01:47:51|39654.76
01:47:52|39652.26
01:47:54|39652.26
01:47:55|39652.26
01:47:56|39652.26
01:47:57|39652.26
01:47:58|39652.26
01:47:59|39652.26
01:48:00|39652.26
01:48:01|39652.26
01:48:02|39652.26
01:48:03|39652.26
01:48:04|39652.26
01:48:06|39652.26
01:48:06|39652.26
01:48:08|39652.25
01:48:09|39652.25
01:48:09|39652.25
01:48:11|39652.25
01:48:12|39652.26
01:48:14|39644.77
01:48:15|39644.77
01:48:16|39642.91
01:48:17|39642.89
01:48:18|39641.19
01:48:19|39639.29
01:48:20|39639.29
01:48:21|39639.29
01:48:22|39639.3
01:48:23|39639.3
01:48:24|39639.3
01:48:25|39639.29
01:48:26|39639.29
01:48:27|39639.29
01:48:28|39639.29
01:48:29|39639.29
01:48:30|39639.3
01:48:31|39639.3
01:48:32|39639.3
01:48:33|39639.3
01:48:34|39639.3
01:48:35|39643.31
01:48:36|39643.3
01:48:37|39647.12
01:48:38|39647.12
01:48:39|39647.12
01:48:40|39647.12
01:48:41|39647.12
01:48:42|39647.12
01:48:43|39647.12
01:48:44|39650.81
01:48:45|39650.82
01:48:46|39650.82
01:48:47|39650.82
01:48:48|39650.82
01:48:49|39650.82
01:48:50|39650.82
01:48:51|39650.82
01:48:52|39650.82
01:48:53|39652.25
01:48:54|39652.25
01:48:56|39652.26
01:48:56|39656.
01:48:57|39656.
01:48:59|39656.
01:48:59|39656.
01:49:00|39656.
01:49:02|39656.
01:49:04|39655.99
01:49:06|39655.99
01:49:07|39655.99
01:49:08|39654.76
01:49:09|39654.76
01:49:10|39654.75
01:49:11|39654.75
01:49:13|39654.76
01:49:14|39654.76
01:49:15|39654.75
01:49:15|39654.76
01:49:17|39654.76
01:49:18|39654.76
01:49:19|39654.76
01:49:20|39654.76
01:49:20|39654.75
01:49:22|39654.76
01:49:23|39654.75
01:49:23|39654.75
01:49:24|39654.76
01:49:25|39651.96
01:49:27|39647.28
01:49:28|39647.28
01:49:28|39647.27
01:49:30|39647.27
01:49:30|39647.28
01:49:31|39647.28
01:49:32|39652.51
01:49:35|39652.52
01:49:35|39652.52
01:49:36|39648.75
01:49:38|39648.75
01:49:38|39648.74
01:49:40|39648.75
01:49:41|39648.74
01:49:41|39648.74
01:49:43|39648.74
01:49:43|39648.74
01:49:44|39648.74
01:49:46|39648.74
01:49:47|39648.74
01:49:48|39651.81
01:49:49|39651.81
01:49:49|39651.81
01:49:50|39648.71
01:49:51|39644.66
01:49:53|39644.66
01:49:54|39644.66
01:49:54|39644.66
01:49:55|39644.66
01:49:56|39644.66
01:49:59|39644.65
01:49:59|39648.32
01:50:00|39650.47
01:50:01|39650.47
01:50:03|39650.47
01:50:04|39650.47
01:50:05|39650.47
01:50:06|39646.22
01:50:06|39646.23
01:50:08|39646.23
01:50:09|39639.36
01:50:10|39639.07
01:50:11|39639.07
01:50:12|39639.07
01:50:13|39639.07
01:50:15|39639.07
01:50:16|39639.07
01:50:17|39639.07
01:50:19|39639.06
01:50:19|39639.06
01:50:20|39639.07
01:50:21|39639.07
01:50:23|39639.07
01:50:24|39639.07
01:50:25|39639.07
01:50:26|39639.07
01:50:27|39639.07
01:50:28|39639.07
01:50:29|39639.07
01:50:30|39639.07
01:50:31|39639.07
01:50:32|39639.07
01:50:33|39639.07
01:50:33|39639.06
01:50:35|39639.03
01:50:36|39636.78
01:50:37|39636.78
01:50:38|39636.78
01:50:39|39636.78
01:50:39|39636.78
01:50:41|39636.78
01:50:42|39636.78
01:50:43|39636.78
01:50:43|39636.78
01:50:44|39636.78
01:50:46|39636.77
01:50:47|39636.78
01:50:48|39636.78
01:50:49|39636.78
01:50:49|39636.78
01:50:51|39636.77
01:50:52|39636.77
01:50:53|39636.77
01:50:55|39636.78
01:50:55|39636.78
01:50:58|39636.77
01:50:58|39636.78
01:51:00|39636.78
01:51:00|39636.78
01:51:01|39644.55
01:51:03|39644.55
01:51:04|39644.55
01:51:05|39644.55
01:51:06|39641.66
01:51:07|39641.66
01:51:08|39638.61
01:51:09|39636.75
01:51:10|39636.74
01:51:11|39636.74
01:51:12|39636.74
01:51:13|39636.74
01:51:14|39636.74
01:51:15|39636.74
01:51:17|39636.75
01:51:17|39636.75
01:51:19|39636.75
01:51:20|39636.75
01:51:21|39636.75
01:51:22|39636.74
01:51:23|39636.75
01:51:24|39636.75
01:51:25|39636.74
01:51:27|39636.75
01:51:28|39636.75
01:51:29|39636.75
01:51:29|39636.75
01:51:30|39636.75
01:51:32|39636.75
01:51:33|39636.75
01:51:33|39636.75
01:51:35|39636.75
01:51:36|39636.75
01:51:37|39636.75
01:51:38|39636.75
01:51:39|39636.75
01:51:40|39636.75
01:51:41|39636.75
01:51:42|39636.75
01:51:43|39636.77
01:51:44|39636.77
01:51:46|39636.77
01:51:46|39641.2
01:51:47|39641.2
01:51:49|39641.2
01:51:50|39641.21
01:51:51|39641.21
01:51:52|39641.2
01:51:52|39641.16
01:51:53|39641.16
01:51:55|39636.75
01:51:56|39636.74
01:51:57|39636.74
01:51:59|39636.74
01:52:00|39636.75
01:52:00|39636.75
01:52:02|39636.74
01:52:04|39636.74
01:52:05|39636.75
01:52:06|39636.74
01:52:07|39636.74
01:52:09|39636.75
01:52:10|39636.75
01:52:11|39636.75
01:52:11|39636.75
01:52:12|39636.75
01:52:14|39636.75
01:52:15|39636.75
01:52:15|39636.75
01:52:18|39636.75
01:52:19|39636.75
01:52:20|39636.75
01:52:20|39636.75
01:52:22|39636.75
01:52:23|39636.75
01:52:24|39632.85
01:52:25|39632.85
01:52:26|39635.99
01:52:27|39635.99
01:52:27|39635.99
01:52:28|39635.99
01:52:30|39635.99
01:52:31|39635.99
01:52:31|39635.99
01:52:32|39635.99
01:52:34|39635.99
01:52:35|39635.99
01:52:36|39635.99
01:52:37|39635.99
01:52:39|39635.99
01:52:39|39635.99
01:52:40|39635.99
01:52:42|39635.99
01:52:42|39635.99
01:52:44|39635.99
01:52:45|39635.99
01:52:46|39635.99
01:52:46|39635.95
01:52:47|39635.95
01:52:49|39635.95
01:52:50|39632.66
01:52:51|39632.66
01:52:52|39628.68
01:52:53|39627.55
01:52:54|39627.55
01:52:55|39627.55
01:52:56|39627.05
01:52:57|39627.05
01:52:58|39627.05
01:52:59|39627.05
01:53:00|39627.05
01:53:01|39627.05
01:53:02|39625.65
01:53:04|39625.65
01:53:04|39625.65
01:53:05|39625.65
01:53:06|39623.31
01:53:08|39622.86
01:53:09|39622.86
01:53:10|39620.79
01:53:12|39615.93
01:53:13|39615.93
01:53:13|39615.93
01:53:14|39615.93
01:53:16|39615.08
01:53:17|39615.08
01:53:18|39615.08
01:53:19|39615.08
01:53:20|39615.08
01:53:21|39615.08
01:53:22|39615.08
01:53:23|39615.08
01:53:24|39615.08
01:53:25|39615.07
01:53:25|39615.07
01:53:27|39615.07
01:53:28|39615.07
01:53:29|39615.07
01:53:30|39615.07
01:53:30|39615.07
01:53:32|39615.07
01:53:33|39615.07
01:53:34|39614.12
01:53:35|39614.12
01:53:36|39614.13
01:53:37|39614.13
01:53:38|39601.31
01:53:39|39601.31
01:53:40|39601.31
01:53:41|39603.19
01:53:42|39603.19
01:53:43|39615.01
01:53:44|39615.01
01:53:45|39615.07
01:53:46|39615.06
01:53:47|39615.06
01:53:48|39615.06
01:53:49|39615.07
01:53:50|39615.07
01:53:51|39620.
01:53:52|39626.81
01:53:53|39626.81
01:53:54|39626.81
01:53:55|39626.81
01:53:56|39626.81
01:53:57|39626.81
01:53:58|39626.81
01:53:59|39626.8
01:54:00|39626.8
01:54:02|39626.8
01:54:03|39626.8
01:54:04|39626.81
01:54:06|39626.8
01:54:06|39626.8
01:54:08|39626.8
01:54:09|39626.8
01:54:10|39626.8
01:54:11|39626.52
01:54:13|39626.52
01:54:14|39626.52
01:54:15|39625.74
01:54:16|39625.74
01:54:17|39625.74
01:54:19|39625.74
01:54:21|39625.74
01:54:21|39625.74
01:54:22|39625.74
01:54:23|39625.74
01:54:25|39625.74
01:54:25|39625.74
01:54:26|39625.74
01:54:27|39625.74
01:54:28|39625.74
01:54:29|39625.74
01:54:31|39625.74
01:54:31|39625.74
01:54:33|39625.74
01:54:34|39625.74
01:54:36|39625.74
01:54:36|39625.73
01:54:38|39625.73
01:54:38|39625.73
01:54:39|39625.73
01:54:40|39625.71
01:54:41|39625.71
01:54:42|39625.71
01:54:44|39625.71
01:54:45|39625.71
01:54:46|39625.71
01:54:47|39625.72
01:54:48|39625.72
01:54:49|39625.72
01:54:50|39625.71
01:54:52|39625.72
01:54:53|39625.72
01:54:54|39625.72
01:54:55|39625.72
01:54:56|39625.72
01:54:57|39625.72
01:54:58|39625.72
01:54:59|39625.72
01:55:00|39625.72
01:55:01|39625.72
01:55:02|39625.72
01:55:04|39625.72
01:55:05|39625.72
01:55:07|39625.72
01:55:08|39625.71
01:55:08|39625.71
01:55:10|39625.71
01:55:11|39625.71
01:55:13|39625.71
01:55:13|39625.71
01:55:15|39625.71
01:55:16|39630.21
01:55:18|39630.21
01:55:18|39631.25
01:55:20|39631.25
01:55:21|39631.25
01:55:21|39631.25
01:55:22|39631.24
01:55:23|39631.24
01:55:25|39631.24
01:55:26|39631.24
01:55:27|39631.24
01:55:28|39631.24
01:55:29|39631.24
01:55:30|39631.24
01:55:31|39631.25
01:55:32|39631.25
01:55:33|39631.24
01:55:34|39631.24
01:55:35|39631.24
01:55:36|39631.24
01:55:37|39631.24
01:55:38|39631.24
01:55:39|39631.24
01:55:40|39631.24
01:55:41|39631.24
01:55:42|39631.24
01:55:44|39631.24
01:55:44|39631.24
01:55:45|39631.25
01:55:46|39631.24
01:55:47|39631.25
01:55:48|39631.25
01:55:49|39631.25
01:55:50|39631.25
01:55:51|39631.25
01:55:52|39631.25
01:55:53|39631.25
01:55:54|39631.25
01:55:55|39631.25
01:55:56|39631.24
01:55:57|39631.25
01:55:58|39631.25
01:56:00|39631.24
01:56:01|39631.25
01:56:03|39631.25
01:56:03|39631.25
01:56:05|39631.25
01:56:07|39631.24
01:56:08|39631.24
01:56:09|39631.24
01:56:11|39631.24
01:56:11|39631.24
01:56:13|39631.24
01:56:14|39631.24
01:56:15|39631.24
01:56:17|39631.24
01:56:18|39631.24
01:56:18|39631.24
01:56:19|39631.24
01:56:21|39631.24
01:56:22|39631.24
01:56:22|39631.25
01:56:24|39631.25
01:56:25|39625.31
01:56:26|39625.31
01:56:27|39625.31
01:56:28|39625.31
01:56:29|39625.3
01:56:30|39625.3
01:56:31|39625.3
01:56:33|39625.3
01:56:34|39625.31
01:56:35|39625.31
01:56:36|39625.31
01:56:37|39625.31
01:56:38|39625.31
01:56:39|39625.31
01:56:40|39625.31
01:56:42|39625.31
01:56:42|39625.31
01:56:44|39625.31
01:56:45|39625.31
01:56:46|39625.31
01:56:47|39626.39
01:56:48|39626.39
01:57:00|39626.39
01:57:00|39626.38
01:57:01|39621.78
01:57:02|39621.78
01:57:03|39621.79
01:57:05|39621.79
01:57:06|39621.79
01:57:08|39621.78
01:57:08|39621.78
01:57:09|39621.78
01:57:10|39621.78
01:57:12|39621.78
01:57:13|39621.78
01:57:13|39621.78
01:57:15|39621.78
01:57:15|39619.33
01:57:17|39619.33
01:57:18|39619.33
01:57:19|39618.83
01:57:20|39618.83
01:57:21|39621.41
01:57:21|39621.41
01:57:22|39623.06
01:57:24|39623.06
01:57:25|39623.07
01:57:26|39623.07
01:57:27|39623.06
01:57:27|39623.06
01:57:29|39623.07
01:57:29|39623.07
01:57:31|39623.07
01:57:32|39623.07
01:57:33|39623.07
01:57:34|39623.06
01:57:35|39623.06
01:57:36|39623.06
01:57:37|39623.06
01:57:38|39623.06
01:57:39|39623.06
01:57:40|39623.06
01:57:41|39623.06
01:57:43|39623.06
01:57:43|39623.06
01:57:45|39625.84
01:57:46|39626.39
01:57:47|39626.39
01:57:47|39626.38
01:57:48|39626.38
01:57:50|39629.7
01:57:51|39629.72
01:57:52|39629.72
01:57:53|39629.72
01:57:54|39629.72
01:57:55|39630.87
01:57:56|39630.87
01:57:56|39630.87
01:57:57|39630.87
01:57:59|39630.88
01:58:01|39630.87
01:58:02|39630.87
01:58:03|39630.87
01:58:04|39630.87
01:58:06|39630.87
01:58:07|39630.88
01:58:08|39630.88
01:58:10|39630.88
01:58:10|39630.88
01:58:11|39630.87
01:58:14|39630.87
01:58:14|39630.87
01:58:15|39630.88
01:58:16|39630.88
01:58:17|39630.88
01:58:19|39630.88
01:58:19|39630.87
01:58:20|39630.87
01:58:22|39630.87
01:58:23|39626.7
01:58:25|39625.84
01:58:25|39625.84
01:58:27|39625.84
01:58:27|39625.84
01:58:29|39625.83
01:58:30|39625.84
01:58:31|39625.84
01:58:32|39625.84
01:58:33|39625.84
01:58:34|39625.83
01:58:35|39625.84
01:58:36|39625.84
01:58:37|39625.84
01:58:38|39625.84
01:58:39|39625.84
01:58:40|39625.84
01:58:41|39625.84
01:58:42|39625.84
01:58:43|39625.84
01:58:44|39625.84
01:58:45|39625.84
01:58:46|39625.84
01:58:47|39625.84
01:58:48|39625.84
01:58:49|39625.84
01:58:50|39625.84
01:58:51|39625.83
01:58:52|39625.83
01:58:53|39625.84
01:58:54|39625.84
01:58:55|39625.84
01:58:57|39625.84
01:58:58|39625.84
01:58:58|39625.84
01:58:59|39625.84
01:59:01|39625.84
01:59:02|39625.84
01:59:03|39625.84
01:59:04|39625.84
01:59:06|39625.84
01:59:07|39625.84
01:59:07|39625.84
01:59:09|39625.84
01:59:10|39625.83
01:59:12|39625.83
01:59:12|39625.83
01:59:13|39625.83
01:59:21|39625.83
01:59:21|39625.84
01:59:22|39625.84
01:59:24|39621.41
01:59:26|39621.4
01:59:26|39621.4
01:59:27|39621.4
01:59:29|39621.41
01:59:30|39621.41
01:59:30|39621.41
01:59:32|39621.41
01:59:33|39621.41
01:59:34|39621.41
01:59:34|39621.41
01:59:36|39621.41
01:59:36|39621.4
01:59:37|39621.4
01:59:39|39621.4
01:59:40|39621.41
01:59:41|39621.41
01:59:42|39621.41
01:59:43|39621.41
01:59:44|39621.41
01:59:45|39621.41
01:59:46|39621.41
01:59:47|39621.41
01:59:48|39621.41
01:59:49|39621.41
01:59:50|39621.41
01:59:51|39621.41
01:59:52|39621.41
01:59:53|39621.41
01:59:54|39621.41
01:59:56|39621.41
01:59:56|39624.11
01:59:57|39624.11
01:59:58|39624.1
01:59:59|39624.11
02:00:00|39624.11
02:00:01|39624.11
02:00:03|39624.11
02:00:04|39624.1
02:00:04|39624.11
02:00:05|39624.11
02:00:06|39624.11
02:00:08|39624.1
02:00:10|39624.1
02:00:11|39624.1
02:00:12|39624.1
02:00:13|39624.11
02:00:14|39624.11
02:00:15|39624.11
02:00:17|39624.1
02:00:18|39624.1
02:00:19|39624.1
02:00:20|39623.06
02:00:22|39623.06
02:00:22|39623.06
02:00:23|39623.06
02:00:24|39622.21
02:00:25|39622.21
02:00:27|39596.17
02:00:27|39587.14
02:00:29|39597.07
02:00:30|39597.63
02:00:32|39609.81
02:00:32|39609.81
02:00:34|39605.15
02:00:35|39605.15
02:00:36|39605.14
02:00:36|39605.15
02:00:38|39605.15
02:00:38|39605.15
02:00:39|39605.15
02:00:40|39605.15
02:00:42|39605.15
02:00:43|39605.15
02:00:44|39605.15
02:00:44|39605.15
02:00:46|39605.15
02:00:47|39605.15
02:00:48|39605.14
02:00:49|39605.15
02:00:50|39605.15
02:00:52|39613.08
02:00:52|39615.57
02:00:53|39615.57
02:00:55|39620.32
02:00:56|39620.32
02:00:56|39620.32
02:00:58|39620.32
02:00:59|39617.75
02:01:00|39617.75
02:01:01|39617.76
02:01:01|39617.76
02:01:02|39617.76
02:01:04|39617.76
02:01:04|39617.76
02:01:06|39617.76
02:01:06|39617.76
02:01:08|39617.76
02:01:09|39617.76
02:01:09|39617.76
02:01:10|39617.76
02:01:12|39617.76
02:01:13|39617.75
02:01:13|39617.75
02:01:15|39617.75
02:01:16|39617.76
02:01:17|39617.76
02:01:18|39617.75
02:01:20|39610.95
02:01:21|39610.95
02:01:22|39610.95
02:01:23|39610.95
02:01:24|39610.95
02:01:26|39610.93
02:01:26|39610.93
02:01:28|39608.51
02:01:29|39608.51
02:01:30|39608.52
02:01:31|39608.52
02:01:33|39608.52
02:01:33|39608.52
02:01:34|39608.52
02:01:36|39608.52
02:01:37|39608.52
02:01:37|39608.52
02:01:39|39616.44
02:01:40|39616.45
02:01:41|39616.45
02:01:41|39616.45
02:01:42|39616.45
02:01:44|39616.47
02:01:44|39616.49
02:01:45|39616.49
02:01:46|39616.49
02:01:47|39616.48
02:01:49|39616.48
02:01:50|39616.48
02:01:51|39616.48
02:01:52|39616.48
02:01:53|39616.48
02:01:54|39616.48
02:01:55|39616.48
02:01:56|39616.49
02:01:57|39616.49
02:01:58|39616.48
02:01:59|39625.9
02:02:00|39627.02
02:02:01|39627.02
02:02:02|39627.02
02:02:03|39627.32
02:02:04|39629.78
02:02:05|39629.78
02:02:06|39629.78
02:02:07|39630.64
02:02:07|39630.64
02:02:10|39630.65
02:02:12|39630.65
02:02:12|39630.65
02:02:13|39630.65
02:02:14|39630.77
02:02:15|39630.77
02:02:16|39630.76
02:02:17|39630.76
02:02:19|39630.76
02:02:20|39630.76
02:02:21|39630.77
02:02:23|39631.54
02:02:24|39631.55
02:02:26|39625.05
02:02:27|39624.31
02:02:28|39624.31
02:02:30|39621.86
02:02:31|39621.86
02:02:31|39621.84
02:02:33|39620.35
02:02:34|39620.35
02:02:35|39620.35
02:02:36|39620.35
02:02:37|39620.35
02:02:39|39620.34
02:02:40|39620.34
02:02:41|39620.35
02:02:42|39620.35
02:02:42|39620.35
02:02:43|39620.35
02:02:45|39620.35
02:02:46|39620.35
02:02:47|39620.35
02:02:48|39620.35
02:02:49|39620.35
02:02:50|39621.39
02:02:51|39622.19
02:02:52|39622.19
02:02:53|39622.19
02:02:54|39622.19
02:02:55|39622.19
02:02:55|39622.19
02:02:56|39622.18
02:02:58|39622.18
02:02:59|39622.18
02:03:00|39622.18
02:03:01|39622.19
02:03:02|39622.19
02:03:03|39622.19
02:03:05|39622.19
02:03:06|39622.19
02:03:07|39622.19
02:03:08|39622.19
02:03:09|39622.19
02:03:10|39622.19
02:03:11|39622.19
02:03:12|39622.19
02:03:14|39622.19
02:03:14|39622.19
02:03:15|39622.19
02:03:17|39622.19
02:03:18|39620.43
02:03:20|39620.44
02:03:21|39620.43
02:03:23|39620.43
02:03:24|39620.43
02:03:25|39620.44
02:03:27|39620.43
02:03:27|39620.43
02:03:28|39620.43
02:03:29|39620.43
02:03:30|39620.44
02:03:31|39620.44
02:03:32|39620.44
02:03:33|39620.44
02:03:34|39620.44
02:03:35|39620.44
02:03:36|39620.44
02:03:37|39620.44
02:03:38|39620.44
02:03:39|39620.44
02:03:40|39624.31
02:03:42|39628.54
02:03:43|39628.54
02:03:44|39628.54
02:03:46|39628.54
02:03:47|39628.54
02:03:48|39628.54
02:03:49|39628.55
02:03:50|39628.55
02:03:50|39628.55
02:03:51|39628.55
02:03:53|39628.54
02:03:53|39628.54
02:03:55|39628.54
02:03:56|39628.54
02:03:57|39628.54
02:03:58|39628.54
02:03:59|39628.54
02:04:00|39628.54
02:04:01|39628.54
02:04:01|39628.55
02:04:03|39628.55
02:04:04|39628.55
02:04:05|39628.55
02:04:06|39628.54
02:04:07|39628.54
02:04:08|39628.54
02:04:09|39628.55
02:04:11|39628.54
02:04:12|39628.55
02:04:13|39629.8
02:04:14|39629.8
02:04:15|39629.8
02:04:16|39629.8
02:04:17|39636.07
02:04:18|39637.02
02:04:19|39637.02
02:04:20|39637.02
02:04:22|39637.03
02:04:24|39637.02
02:04:24|39647.39
02:04:26|39651.54
02:04:27|39651.54
02:04:27|39651.25
02:04:29|39647.38
02:04:29|39647.38
02:04:31|39647.38
02:04:32|39647.39
02:04:32|39647.39
02:04:34|39647.38
02:04:35|39647.38
02:04:36|39647.38
02:04:37|39647.38
02:04:38|39647.38
02:04:39|39647.39
02:04:40|39651.22
02:04:41|39651.22
02:04:42|39651.22
02:04:43|39651.22
02:04:44|39651.22
02:04:46|39651.22
02:04:46|39651.22
02:04:47|39651.23
02:04:48|39651.23
02:04:49|39651.23
02:04:50|39651.23
02:04:51|39651.23
02:04:52|39651.22
02:04:53|39651.22
02:04:54|39651.22
02:04:55|39651.22
02:04:56|39651.22
02:04:57|39651.22
02:04:58|39651.22
02:04:59|39651.22
02:05:00|39651.22
02:05:02|39651.05
02:05:02|39651.05
02:05:03|39648.05
02:05:04|39648.05
02:05:06|39648.05
02:05:07|39648.05
02:05:07|39648.04
02:05:09|39647.38
02:05:10|39647.38
02:05:11|39647.38
02:05:12|39647.38
02:05:13|39647.38
02:05:15|39647.39
02:05:15|39647.39
02:05:17|39647.39
02:05:17|39647.39
02:05:19|39646.84
02:05:20|39646.84
02:05:22|39646.84
02:05:22|39646.84
02:05:23|39646.84
02:05:25|39643.85
02:05:26|39643.84
02:05:27|39643.84
02:05:28|39643.84
02:05:29|39643.84
02:05:30|39643.84
02:05:31|39643.84
02:05:32|39643.84
02:05:33|39643.84
02:05:35|39636.04
02:05:35|39633.75
02:05:37|39633.74
02:05:38|39633.75
02:05:39|39630.02
02:05:40|39630.02
02:05:41|39630.02
02:05:42|39630.02
02:05:43|39630.02
02:05:44|39630.02
02:05:45|39630.02
02:05:46|39630.02
02:05:47|39630.02
02:05:48|39630.02
02:05:50|39630.02
02:05:51|39630.02
02:05:52|39630.02
02:05:53|39630.02
02:05:54|39630.02
02:05:55|39630.02
02:05:56|39630.02
02:05:57|39630.02
02:05:58|39630.02
02:05:59|39630.01
02:06:00|39630.02
02:06:01|39630.02
02:06:03|39630.01
02:06:03|39630.02
02:06:04|39630.02
02:06:05|39630.02
02:06:06|39630.02
02:06:07|39630.02
02:06:08|39630.02
02:06:10|39630.02
02:06:10|39630.02
02:06:11|39630.02
02:06:12|39630.02
02:06:13|39630.02
02:06:14|39630.02
02:06:16|39630.02
02:06:17|39630.02
02:06:18|39630.02
02:06:18|39630.02
02:06:20|39630.02
02:06:21|39630.02
02:06:23|39630.02
02:06:23|39630.02
02:06:24|39630.01
02:06:26|39632.26
02:06:28|39637.65
02:06:28|39637.66
02:06:30|39637.66
02:06:31|39637.66
02:06:32|39637.66
02:06:33|39637.66
02:06:35|39637.95
02:06:35|39637.95
02:06:37|39637.95
02:06:37|39639.88
02:06:39|39639.88
02:06:40|39639.88
02:06:41|39639.88
02:06:41|39639.88
02:06:42|39639.88
02:06:43|39639.88
02:06:44|39639.89
02:06:45|39639.89
02:06:47|39639.88
02:06:48|39639.88
02:06:49|39639.88
02:06:49|39639.88
02:06:51|39639.88
02:06:52|39639.88
02:06:53|39639.88
02:06:54|39639.88
02:06:55|39639.88
02:06:56|39639.88
02:06:58|39639.88
02:06:58|39639.89
02:06:59|39639.89
02:07:00|39639.89
02:07:01|39639.89
02:07:02|39639.89
02:07:03|39639.89
02:07:04|39639.89
02:07:05|39639.89
02:07:06|39639.89
02:07:07|39639.89
02:07:08|39639.88
02:07:09|39639.89
02:07:10|39639.89
02:07:11|39639.89
02:07:12|39639.89
02:07:14|39639.89
02:07:15|39639.89
02:07:16|39639.89
02:07:17|39637.66
02:07:18|39630.07
02:07:19|39630.07
02:07:21|39630.07
02:07:22|39630.07
02:07:23|39630.07
02:07:24|39630.07
02:07:25|39630.07
02:07:26|39630.07
02:07:27|39630.07
02:07:28|39630.07
02:07:30|39630.07
02:07:30|39630.07
02:07:32|39630.07
02:07:32|39630.07
02:07:33|39630.07
02:07:34|39630.07
02:07:35|39630.07
02:07:36|39630.07
02:07:38|39630.07
02:07:39|39630.07
02:07:39|39630.07
02:07:41|39630.07
02:07:42|39630.07
02:07:43|39630.07
02:07:44|39630.07
02:07:45|39630.07
02:07:46|39630.07
02:07:47|39630.07
02:07:48|39630.07
02:07:49|39630.07
02:07:50|39630.06
02:07:51|39630.06
02:07:52|39630.07
02:07:53|39630.07
02:07:54|39630.07
02:07:55|39630.07
02:07:56|39630.06
02:07:57|39630.06
02:07:58|39630.06
02:07:59|39630.07
02:08:00|39630.07
02:08:01|39630.06
02:08:02|39630.06
02:08:03|39630.07
02:08:04|39630.07
02:08:05|39630.07
02:08:06|39630.07
02:08:07|39630.07
02:08:08|39630.07
02:08:09|39630.07
02:08:11|39630.07
02:08:11|39630.07
02:08:13|39630.07
02:08:14|39630.07
02:08:14|39630.07
02:08:16|39630.07
02:08:17|39630.06
02:08:18|39630.06
02:08:19|39630.07
02:08:20|39630.07
02:08:21|39630.07
02:08:22|39630.07
02:08:23|39630.06
02:08:24|39630.07
02:08:26|39630.07
02:08:28|39630.07
02:08:28|39630.07
02:08:29|39630.07
02:08:31|39630.07
02:08:32|39630.07
02:08:33|39630.07
02:08:34|39630.07
02:08:35|39630.07
02:08:36|39630.07
02:08:37|39630.07
02:08:38|39630.07
02:08:39|39630.07
02:08:41|39630.07
02:08:42|39630.07
02:08:42|39630.07
02:08:44|39630.07
02:08:44|39630.07
02:08:45|39630.07
02:08:46|39630.08
02:08:48|39630.08
02:08:49|39630.08
02:08:49|39630.08
02:08:50|39630.08
02:08:51|39630.08
02:08:52|39630.07
02:08:53|39630.08
02:08:55|39633.4
02:08:55|39633.93
02:08:56|39633.93
02:08:58|39633.93
02:08:59|39640.53
02:09:00|39640.53
02:09:00|39640.53
02:09:01|39640.53
02:09:02|39640.52
02:09:04|39640.53
02:09:04|39640.53
02:09:05|39640.53
02:09:07|39640.53
02:09:08|39640.53
02:09:08|39640.53
02:09:09|39640.52
02:09:11|39640.52
02:09:12|39640.53
02:09:13|39640.52
02:09:14|39640.52
02:09:16|39640.53
02:09:16|39640.52
02:09:19|39640.52
02:09:20|39640.52
02:09:20|39645.16
02:09:22|39645.93
02:09:23|39645.93
02:09:25|39645.93
02:09:26|39645.92
02:09:27|39645.92
02:09:28|39645.93
02:09:29|39645.93
02:09:30|39656.74
02:09:31|39656.74
02:09:32|39656.74
02:09:33|39659.21
02:09:34|39660.16
02:09:35|39660.17
02:09:36|39655.12
02:09:37|39655.12
02:09:38|39655.12
02:09:39|39655.12
02:09:40|39655.12
02:09:41|39655.13
02:09:42|39655.12
02:09:43|39655.12
02:09:44|39655.12
02:09:45|39653.33
02:09:46|39653.33
02:09:47|39650.34
02:09:48|39650.34
02:09:49|39650.34
02:09:50|39650.32
02:09:51|39650.31
02:09:52|39650.31
02:09:53|39649.76
02:09:54|39647.62
02:09:55|39647.62
02:09:56|39647.62
02:09:57|39647.62
02:09:58|39647.62
02:09:59|39647.62
02:10:00|39653.55
02:10:01|39653.55
02:10:02|39653.55
02:10:03|39653.56
02:10:04|39653.55
02:10:05|39653.56
02:10:06|39653.56
02:10:07|39655.1
02:10:08|39655.1
02:10:09|39655.12
02:10:10|39655.11
02:10:11|39656.37
02:10:12|39656.37
02:10:13|39656.46
02:10:14|39656.46
02:10:16|39656.46
02:10:16|39660.2
02:10:18|39660.2
02:10:18|39660.2
02:10:20|39660.2
02:10:21|39663.06
02:10:23|39658.89
02:10:24|39658.89
02:10:26|39658.86
02:10:27|39658.86
02:10:28|39658.86
02:10:28|39658.86
02:10:30|39658.86
02:10:31|39658.86
02:10:32|39657.19
02:10:33|39657.18
02:10:34|39657.18
02:10:35|39657.18
02:10:36|39657.18
02:10:37|39657.18
02:10:37|39657.18
02:10:39|39657.18
02:10:41|39657.18
02:10:42|39657.19
02:10:43|39657.19
02:10:44|39657.19
02:10:44|39657.19
02:10:45|39657.19
02:10:47|39657.19
02:10:48|39657.19
02:10:49|39657.19
02:10:50|39657.19
02:10:51|39657.19
02:10:52|39657.18
02:10:53|39657.18
02:10:54|39657.18
02:10:55|39657.18
02:10:56|39657.18
02:10:57|39657.18
02:10:58|39657.18
02:10:59|39657.18
02:11:00|39657.18
02:11:01|39657.18
02:11:02|39657.18
02:11:03|39657.18
02:11:04|39657.19
02:11:05|39657.19
02:11:06|39657.19
02:11:07|39657.19
02:11:08|39657.19
02:11:09|39657.19
02:11:10|39657.2
02:11:11|39657.2
02:11:12|39658.86
02:11:13|39658.86
02:11:14|39658.86
02:11:15|39658.86
02:11:16|39662.07
02:11:17|39663.85
02:11:18|39665.11
02:11:19|39665.12
02:11:20|39665.12
02:11:22|39665.13
02:11:23|39669.37
02:11:24|39669.47
02:11:25|39669.47
02:11:26|39669.47
02:11:28|39669.47
02:11:29|39669.47
02:11:30|39669.47
02:11:31|39669.47
02:11:32|39669.47
02:11:33|39669.47
02:11:34|39669.47
02:11:35|39669.47
02:11:36|39669.47
02:11:37|39669.47
02:11:38|39669.47
02:11:39|39668.12
02:11:40|39668.13
02:11:41|39668.13
02:11:42|39668.12
02:11:44|39668.12
02:11:44|39668.12
02:11:45|39668.12
02:11:46|39668.12
02:11:48|39668.12
02:11:49|39668.12
02:11:50|39676.46
02:11:51|39678.83
02:11:52|39676.12
02:11:53|39673.76
02:11:55|39678.05
02:11:55|39678.05
02:11:56|39678.05
02:11:57|39678.05
02:11:58|39678.05
02:11:59|39678.06
02:12:00|39678.06
02:12:01|39678.06
02:12:02|39678.06
02:12:03|39678.06
02:12:04|39678.06
02:12:06|39678.06
02:12:07|39678.06
02:12:08|39678.06
02:12:08|39678.06
02:12:10|39678.06
02:12:10|39678.06
02:12:11|39678.06
02:12:12|39670.01
02:12:13|39670.01
02:12:14|39672.3
02:12:15|39672.3
02:12:16|39672.29
02:12:18|39672.3
02:12:19|39672.3
02:12:19|39678.03
02:12:21|39678.35
02:12:23|39682.95
02:12:25|39682.94
02:12:25|39683.66
02:12:26|39683.66
02:12:27|39683.66
02:12:29|39687.71
02:12:29|39687.71
02:12:31|39687.71
02:12:32|39687.71
02:12:34|39687.7
02:12:34|39687.7
02:12:35|39687.7
02:12:36|39687.7
02:12:37|39687.7
02:12:38|39683.66
02:12:40|39683.66
02:12:40|39683.66
02:12:41|39683.66
02:12:42|39688.
02:12:43|39688.
02:12:44|39688.
02:12:45|39688.
02:12:46|39688.
02:12:47|39688.
02:12:48|39688.
02:12:49|39688.
02:12:50|39688.
02:12:51|39688.
02:12:52|39688.
02:12:53|39688.
02:12:54|39688.
02:12:56|39696.95
02:12:57|39696.96
02:12:58|39696.96
02:12:58|39696.95
02:12:59|39696.95
02:13:01|39696.95
02:13:02|39696.95
02:13:03|39696.95
02:13:04|39696.95
02:13:05|39696.96
02:13:06|39696.96
02:13:06|39696.96
02:13:07|39696.96
02:13:09|39696.96
02:13:10|39696.96
02:13:10|39696.96
02:13:12|39696.96
02:13:13|39696.96
02:13:14|39696.96
02:13:14|39696.96
02:13:16|39696.96
02:13:16|39696.96
02:13:17|39694.37
02:13:19|39690.
02:13:21|39688.07
02:13:21|39687.
02:13:22|39687.
02:13:24|39687.
02:13:25|39687.01
02:13:26|39687.01
02:13:27|39687.
02:13:28|39687.01
02:13:29|39687.01
02:13:31|39676.45
02:13:31|39676.45
02:13:33|39676.45
02:13:34|39676.45
02:13:35|39676.45
02:13:35|39676.45
02:13:37|39676.46
02:13:38|39678.45
02:13:40|39679.9
02:13:40|39679.9
02:13:41|39682.4
02:13:42|39682.4
02:13:43|39682.4
02:13:44|39682.41
02:13:45|39682.41
02:13:46|39682.41
02:13:48|39682.41
02:13:48|39682.41
02:13:50|39682.41
02:13:51|39682.41
02:13:52|39682.41
02:13:52|39682.41
02:13:54|39682.41
02:13:55|39682.41
02:13:57|39682.41
02:13:57|39682.41
02:13:58|39682.41
02:13:59|39682.41
02:14:00|39682.41
02:14:01|39682.41
02:14:02|39682.41
02:14:04|39682.4
02:14:05|39680.5
02:14:06|39681.97
02:14:07|39681.97
02:14:08|39681.97
02:14:09|39681.97
02:14:10|39681.98
02:14:11|39681.98
02:14:12|39681.98
02:14:13|39681.98
02:14:14|39681.98
02:14:15|39678.02
02:14:16|39678.03
02:14:17|39678.03
02:14:18|39678.03
02:14:19|39678.03
02:14:20|39678.03
02:14:22|39678.03
02:14:22|39678.03
02:14:24|39678.03
02:14:24|39678.03
02:14:25|39678.03
02:14:26|39678.03
02:14:28|39681.82
02:14:29|39681.83
02:14:30|39681.83
02:14:31|39681.83
02:14:32|39681.83
02:14:33|39681.83
02:14:35|39681.83
02:14:35|39682.41
02:14:37|39682.41
02:14:37|39682.41
02:14:39|39682.41
02:14:39|39682.41
02:14:41|39682.41
02:14:42|39682.41
02:14:42|39682.41
02:14:44|39682.41
02:14:44|39682.41
02:14:45|39682.41
02:14:46|39682.41
02:14:48|39682.41
02:14:49|39682.41
02:14:50|39682.41
02:14:51|39682.4
02:14:52|39682.4
02:14:53|39682.41
02:14:54|39682.41
02:14:55|39682.41
02:14:56|39682.41
02:14:57|39682.41
02:14:58|39682.41
02:14:59|39682.4
02:15:00|39682.4
02:15:01|39682.4
02:15:02|39682.4
02:15:03|39682.4
02:15:04|39682.4
02:15:05|39682.4
02:15:06|39682.4
02:15:08|39682.4
02:15:08|39682.4
02:15:09|39682.4
02:15:10|39682.4
02:15:11|39682.4
02:15:13|39682.4
02:15:14|39682.4
02:15:14|39676.46
02:15:15|39676.46
02:15:17|39676.46
02:15:17|39676.46
02:15:19|39676.46
02:15:20|39676.45
02:15:22|39676.45
02:15:24|39676.45
02:15:25|39676.45
02:15:26|39676.45
02:15:27|39676.45
02:15:28|39676.45
02:15:29|39676.46
02:15:31|39676.45
02:15:32|39676.45
02:15:33|39676.45
02:15:34|39676.45
02:15:35|39676.45
02:15:36|39674.6
02:15:37|39674.6
02:15:38|39674.6
02:15:39|39674.6
02:15:40|39674.6
02:15:41|39672.92
02:15:42|39672.93
02:15:43|39681.35
02:15:44|39681.35
02:15:45|39681.35
02:15:46|39681.35
02:15:47|39681.35
02:15:48|39681.35
02:15:49|39681.35
02:15:50|39681.35
02:15:51|39681.35
02:15:52|39681.34
02:15:53|39681.34
02:15:55|39681.36
02:15:55|39681.36
02:15:56|39681.36
02:15:57|39681.36
02:15:58|39681.36
02:16:00|39681.35
02:16:00|39681.36
02:16:01|39681.36
02:16:02|39681.36
02:16:03|39681.36
02:16:04|39688.
02:16:06|39688.
02:16:06|39688.
02:16:08|39688.6
02:16:09|39689.99
02:16:10|39689.99
02:16:11|39689.99
02:16:12|39689.99
02:16:13|39689.99
02:16:14|39690.
02:16:15|39690.46
02:16:16|39690.46
02:16:17|39690.46
02:16:18|39690.47
02:16:19|39690.47
02:16:20|39690.47
02:16:21|39690.47
02:16:22|39690.47
02:16:24|39690.47
02:16:25|39690.47
02:16:26|39689.11
02:16:27|39685.42
02:16:28|39685.42
02:16:29|39685.42
02:16:31|39685.42
02:16:32|39685.42
02:16:33|39685.42
02:16:34|39685.41
02:16:35|39685.42
02:16:37|39686.83
02:16:37|39686.83
02:16:39|39686.83
02:16:40|39686.94
02:16:40|39686.94
02:16:42|39686.94
02:16:42|39686.95
02:16:44|39686.95
02:16:45|39686.95
02:16:46|39686.95
02:16:47|39686.95
02:16:48|39686.95
02:16:49|39686.95
02:16:50|39686.95
02:16:51|39686.95
02:16:52|39686.95
02:16:53|39686.95
02:16:54|39686.95
02:16:56|39686.95
02:16:56|39686.95
02:16:57|39686.95
02:16:58|39686.95
02:16:59|39686.95
02:17:00|39686.95
02:17:01|39686.95
02:17:02|39686.95
02:17:04|39686.95
02:17:05|39686.95
02:17:06|39686.95
02:17:07|39686.95
02:17:08|39686.95
02:17:09|39686.95
02:17:10|39686.95
02:17:11|39686.95
02:17:11|39686.95
02:17:13|39686.95
02:17:14|39686.95
02:17:15|39686.95
02:17:16|39686.95
02:17:18|39686.95
02:17:18|39686.95
02:17:19|39686.95
02:17:20|39686.95
02:17:21|39686.95
02:17:23|39686.95
02:17:25|39686.95
02:17:25|39686.95
02:17:27|39686.95
02:17:27|39686.95
02:17:29|39686.95
02:17:30|39686.95
02:17:31|39686.95
02:17:32|39686.95
02:17:34|39686.94
02:17:36|39684.5
02:17:36|39681.02
02:17:37|39681.02
02:17:38|39681.02
02:17:39|39681.02
02:17:40|39681.02
02:17:41|39681.02
02:17:42|39681.02
02:17:43|39681.02
02:17:45|39681.02
02:17:45|39681.02
02:17:46|39681.02
02:17:47|39681.02
02:17:49|39681.02
02:17:50|39681.02
02:17:50|39681.02
02:17:52|39681.02
02:17:52|39681.02
02:17:53|39681.02
02:17:54|39681.02
02:17:56|39681.02
02:17:57|39681.02
02:17:58|39681.02
02:17:59|39681.02
02:18:00|39681.02
02:18:01|39681.02
02:18:02|39681.02
02:18:03|39681.02
02:18:04|39681.02
02:18:05|39681.02
02:18:06|39681.02
02:18:07|39681.02
02:18:08|39681.02
02:18:09|39681.02
02:18:11|39681.01
02:18:11|39681.01
02:18:12|39681.01
02:18:14|39681.02
02:18:15|39681.02
02:18:15|39681.02
02:18:16|39681.01
02:18:17|39681.02
02:18:18|39681.02
02:18:20|39681.02
02:18:21|39681.02
02:18:22|39681.01
02:18:23|39681.01
02:18:24|39681.02
02:18:25|39681.02
02:18:26|39681.02
02:18:27|39681.02
02:18:29|39681.02
02:18:29|39681.02
02:18:30|39681.02
02:18:32|39681.02
02:18:32|39681.02
02:18:34|39681.02
02:18:35|39681.02
02:18:36|39681.01
02:18:37|39681.01
02:18:39|39681.01
02:18:40|39681.01
02:18:41|39681.01
02:18:41|39681.01
02:18:43|39681.02
02:18:44|39681.02
02:18:45|39681.01
02:18:46|39681.01
02:18:47|39681.01
02:18:48|39681.01
02:18:49|39681.01
02:18:50|39681.01
02:18:52|39681.01
02:18:52|39680.48
02:18:54|39680.49
02:18:55|39680.49
02:18:56|39680.49
02:18:57|39680.49
02:18:58|39680.49
02:18:58|39680.49
02:19:00|39680.49
02:19:01|39680.48
02:19:02|39680.49
02:19:02|39680.49
02:19:04|39681.02
02:19:05|39681.35
02:19:06|39681.35
02:19:07|39681.85
02:19:08|39681.85
02:19:09|39681.85
02:19:10|39681.85
02:19:10|39684.48
02:19:13|39684.5
02:19:13|39684.5
02:19:14|39684.5
02:19:15|39684.5
02:19:16|39684.49
02:19:17|39684.49
02:19:18|39684.49
02:19:19|39684.99
02:19:20|39685.
02:19:22|39685.
02:19:23|39685.
02:19:24|39685.
02:19:26|39684.99
02:19:26|39684.99
02:19:27|39684.99
02:19:28|39684.99
02:19:29|39684.99
02:19:30|39685.
02:19:31|39685.
02:19:32|39684.99
02:19:33|39684.99
02:19:35|39684.99
02:19:36|39684.99
02:19:37|39684.99
02:19:38|39684.99
02:19:38|39684.99
02:19:40|39684.99
02:19:41|39684.99
02:19:42|39684.99
02:19:42|39684.99
02:19:44|39684.99
02:19:45|39684.99
02:19:45|39685.
02:19:47|39685.
02:19:48|39685.
02:19:49|39684.99
02:19:50|39681.02
02:19:51|39681.02
02:19:52|39681.02
02:19:52|39681.02
02:19:53|39681.02
02:19:54|39681.02
02:19:56|39681.02
02:19:56|39681.02
02:19:57|39681.02
02:19:58|39681.02
02:19:59|39681.02
02:20:01|39681.02
02:20:02|39681.02
02:20:03|39681.02
02:20:04|39681.02
02:20:05|39681.02
02:20:06|39681.01
02:20:07|39681.01
02:20:08|39681.01
02:20:09|39681.01
02:20:10|39681.01
02:20:11|39678.27
02:20:12|39678.27
02:20:14|39678.27
02:20:16|39678.27
02:20:17|39678.27
02:20:18|39678.27
02:20:19|39678.27
02:20:20|39678.27
02:20:21|39678.27
02:20:22|39678.27
02:20:23|39678.27
02:20:24|39678.27
02:20:25|39678.27
02:20:26|39678.27
02:20:27|39678.28
02:20:28|39678.28
02:20:29|39678.28
02:20:30|39678.27
02:20:32|39678.27
02:20:34|39678.27
02:20:35|39678.27
02:20:37|39678.27
02:20:37|39678.27
02:20:39|39678.28
02:20:40|39678.28
02:20:41|39678.28
02:20:42|39678.27
02:20:43|39678.27
02:20:44|39678.27
02:20:46|39678.27
02:20:47|39678.28
02:20:48|39678.28
02:20:48|39678.28
02:20:50|39678.28
02:20:51|39678.28
02:20:52|39678.27
02:20:53|39678.27
02:20:54|39678.27
02:20:56|39678.27
02:20:56|39678.27
02:20:57|39678.27
02:20:59|39676.46
02:20:59|39676.46
02:21:00|39676.46
02:21:01|39675.29
02:21:02|39675.29
02:21:04|39675.29
02:21:05|39675.29
02:21:06|39675.29
02:21:07|39675.29
02:21:08|39675.29
02:21:09|39675.29
02:21:10|39675.29
02:21:12|39675.29
02:21:13|39675.29
02:21:14|39675.29
02:21:15|39675.28
02:21:16|39675.28
02:21:17|39675.28
02:21:18|39675.28
02:21:19|39675.28
02:21:21|39675.28
02:21:22|39675.28
02:21:23|39675.28
02:21:24|39677.98
02:21:26|39677.98
02:21:27|39677.98
02:21:28|39676.07
02:21:29|39676.07
02:21:31|39676.07
02:21:32|39676.07
02:21:32|39676.07
02:21:33|39676.07
02:21:34|39676.07
02:21:36|39676.08
02:21:38|39676.08
02:21:39|39676.08
02:21:41|39676.07
02:21:41|39676.07
02:21:42|39676.07
02:21:43|39676.07
02:21:44|39676.07
02:21:45|39676.07
02:21:46|39676.07
02:21:47|39676.07
02:21:48|39676.07
02:21:49|39676.07
02:21:50|39676.07
02:21:51|39676.07
02:21:53|39676.08
02:21:53|39676.07
02:21:55|39676.07
02:21:56|39676.08
02:21:57|39676.08
02:21:58|39676.07
02:21:58|39678.
02:22:01|39678.
02:22:02|39677.99
02:22:03|39677.99
02:22:04|39678.
02:22:05|39678.
02:22:06|39677.99
02:22:07|39678.
02:22:07|39678.
02:22:09|39677.99
02:22:11|39678.
02:22:11|39678.
02:22:12|39677.99
02:22:13|39677.99
02:22:14|39677.99
02:22:15|39677.99
02:22:17|39677.99
02:22:17|39677.99
02:22:18|39678.
02:22:19|39676.79
02:22:20|39676.79
02:22:21|39676.79
02:22:23|39676.79
02:22:23|39676.79
02:22:24|39676.79
02:22:25|39676.79
02:22:26|39676.79
02:22:29|39676.79
02:22:30|39676.79
02:22:32|39676.79
02:22:32|39676.79
02:22:34|39676.79
02:22:34|39671.26
02:22:35|39671.26
02:22:36|39671.26
02:22:37|39671.26
02:22:39|39671.26
02:22:40|39671.26
02:22:41|39671.26
02:22:42|39671.26
02:22:43|39671.26
02:22:44|39671.26
02:22:45|39671.26
02:22:47|39671.26
02:22:48|39671.26
02:22:48|39671.26
02:22:50|39671.26
02:22:51|39671.26
02:22:52|39671.26
02:22:53|39671.26
02:22:54|39671.26
02:22:55|39671.26
02:22:55|39679.43
02:22:56|39679.43
02:22:58|39683.14
02:22:59|39681.42
02:23:00|39681.42
02:23:01|39681.42
02:23:02|39681.43
02:23:03|39681.43
02:23:04|39681.43
02:23:05|39681.43
02:23:06|39684.97
02:23:07|39684.97
02:23:08|39684.97
02:23:09|39684.97
02:23:10|39684.97
02:23:11|39684.97
02:23:13|39684.97
02:23:13|39684.97
02:23:14|39684.97
02:23:15|39684.96
02:23:16|39684.96
02:23:17|39684.97
02:23:19|39684.97
02:23:19|39684.97
02:23:20|39684.97
02:23:21|39684.97
02:23:22|39684.97
02:23:23|39684.97
02:23:25|39684.97
02:23:25|39684.97
02:23:26|39684.97
02:23:27|39684.97
02:23:29|39684.97
02:23:31|39684.97
02:23:32|39684.97
02:23:34|39684.97
02:23:34|39684.97
02:23:35|39684.96
02:23:36|39684.96
02:23:38|39684.96
02:23:39|39684.96
02:23:41|39684.96
02:23:41|39684.96
02:23:43|39684.96
02:23:45|39684.96
02:23:45|39684.96
02:23:47|39684.96
02:23:47|39684.96
02:23:48|39684.97
02:23:49|39684.96
02:23:50|39684.97
02:23:51|39684.97
02:23:52|39684.97
02:23:53|39684.97
02:23:54|39684.97
02:23:55|39684.97
02:23:57|39684.97
02:23:58|39684.97
02:23:59|39684.97
02:24:00|39684.96
02:24:01|39684.96
02:24:03|39684.96
02:24:05|39684.96
02:24:05|39684.96
02:24:06|39684.96
02:24:07|39684.97
02:24:08|39684.96
02:24:09|39677.89
02:24:10|39677.89
02:24:11|39677.88
02:24:12|39677.88
02:24:14|39677.88
02:24:14|39677.88
02:24:15|39677.88
02:24:16|39677.88
02:24:17|39677.88
02:24:18|39677.88
02:24:20|39677.88
02:24:20|39677.88
02:24:22|39677.88
02:24:22|39677.88
02:24:23|39677.88
02:24:25|39677.88
02:24:25|39677.88
02:24:26|39677.88
02:24:27|39677.88
02:24:29|39673.3
02:24:30|39671.
02:24:32|39671.
02:24:32|39671.
02:24:34|39671.
02:24:35|39671.
02:24:36|39671.
02:24:37|39671.
02:24:38|39671.
02:24:39|39671.
02:24:40|39671.
02:24:41|39671.
02:24:43|39671.
02:24:43|39671.
02:24:44|39671.
02:24:45|39671.
02:24:46|39671.
02:24:48|39671.01
02:24:49|39671.01
02:24:50|39671.01
02:24:51|39671.01
02:24:53|39671.01
02:24:54|39671.01
02:24:54|39671.01
02:24:55|39671.01
02:24:56|39671.01
02:24:57|39671.
02:24:59|39671.01
02:25:00|39671.
02:25:00|39671.
02:25:01|39671.01
02:25:02|39671.01
02:25:03|39671.01
02:25:05|39671.01
02:25:06|39671.01
02:25:07|39671.01
02:25:09|39671.
02:25:09|39671.
02:25:11|39671.
02:25:12|39671.
02:25:13|39671.
02:25:14|39671.
02:25:15|39671.
02:25:16|39671.
02:25:17|39671.01
02:25:18|39671.
02:25:19|39671.
02:25:20|39671.
02:25:21|39671.
02:25:23|39671.
02:25:23|39671.
02:25:24|39671.
02:25:25|39671.01
02:25:26|39671.02
02:25:28|39671.02
02:25:28|39671.02
02:25:29|39671.3
02:25:31|39671.3
02:25:33|39671.3
02:25:33|39673.26
02:25:34|39673.27
02:25:36|39673.26
02:25:37|39673.26
02:25:38|39673.26
02:25:39|39673.26
02:25:40|39673.27
02:25:42|39673.27
02:25:43|39673.27
02:25:45|39673.26
02:25:46|39673.26
02:25:47|39673.26
02:25:47|39673.26
02:25:49|39673.26
02:25:50|39673.26
02:25:51|39673.26
02:25:53|39673.27
02:25:53|39673.27
02:25:54|39673.26
02:25:55|39673.26
02:25:56|39673.27
02:25:57|39673.27
02:25:58|39673.26
02:26:00|39673.26
02:26:00|39673.26
02:26:01|39673.26
02:26:02|39673.26
02:26:03|39673.26
02:26:05|39673.26
02:26:06|39673.26
02:26:07|39673.26
02:26:07|39673.26
02:26:08|39673.27
02:26:09|39673.27
02:26:11|39673.26
02:26:11|39673.26
02:26:13|39673.26
02:26:14|39673.26
02:26:15|39673.26
02:26:15|39673.26
02:26:16|39673.26
02:26:17|39673.26
02:26:18|39673.26
02:26:20|39673.26
02:26:21|39672.12
02:26:22|39672.11
02:26:23|39672.11
02:26:24|39672.11
02:26:25|39672.11
02:26:26|39672.11
02:26:28|39672.11
02:26:29|39672.11
02:26:30|39672.11
02:26:31|39672.11
02:26:32|39672.11
02:26:33|39672.11
02:26:34|39672.12
02:26:35|39672.12
02:26:37|39672.11
02:26:39|39672.11
02:26:39|39672.11
02:26:40|39672.11
02:26:42|39672.11
02:26:44|39672.12
02:26:45|39672.12
02:26:46|39672.12
02:26:47|39672.12
02:26:48|39672.11
02:26:49|39672.11
02:26:51|39672.11
02:26:52|39672.11
02:26:53|39672.11
02:26:53|39672.11
02:26:55|39672.11
02:26:55|39672.11
02:26:56|39672.11
02:26:58|39672.11
02:26:58|39672.12
02:26:59|39672.12
02:27:01|39672.12
02:27:03|39672.11
02:27:04|39672.12
02:27:04|39672.12
02:27:05|39672.12
02:27:07|39672.12
02:27:07|39672.11
02:27:08|39672.11
02:27:10|39672.12
02:27:10|39672.12
02:27:12|39672.12
02:27:13|39672.12
02:27:13|39672.12
02:27:15|39673.26
02:27:15|39679.9
02:27:16|39679.9
02:27:18|39679.9
02:27:18|39679.9
02:27:20|39679.91
02:27:20|39679.91
02:27:21|39679.91
02:27:22|39679.91
02:27:23|39681.85
02:27:24|39681.85
02:27:25|39681.85
02:27:27|39681.84
02:27:28|39681.84
02:27:30|39681.84
02:27:30|39681.84
02:27:32|39681.85
02:27:34|39681.85
02:27:34|39681.85
02:27:36|39681.85
02:27:37|39681.85
02:27:38|39681.85
02:27:39|39681.85
02:27:40|39681.85
02:27:40|39681.85
02:27:41|39681.85
02:27:43|39681.85
02:27:44|39681.85
02:27:45|39681.85
02:27:46|39681.85
02:27:48|39681.85
02:27:48|39681.85
02:27:49|39681.85
02:27:50|39681.85
02:27:51|39681.85
02:27:52|39681.85
02:27:53|39681.85
02:27:54|39681.85
02:27:55|39681.85
02:27:56|39681.85
02:27:57|39681.85
02:27:59|39681.85
02:28:00|39681.85
02:28:01|39681.85
02:28:02|39681.85
02:28:03|39681.85
02:28:04|39681.85
02:28:05|39681.85
02:28:06|39681.84
02:28:07|39681.84
02:28:08|39681.84
02:28:09|39681.84
02:28:10|39681.85
02:28:11|39681.85
02:28:12|39681.85
02:28:13|39681.84
02:28:14|39681.84
02:28:15|39681.84
02:28:16|39681.84
02:28:17|39681.84
02:28:18|39681.84
02:28:19|39681.84
02:28:20|39681.84
02:28:21|39681.84
02:28:22|39681.84
02:28:23|39681.84
02:28:24|39681.84
02:28:25|39681.84
02:28:26|39681.85
02:28:27|39681.85
02:28:28|39681.85
02:28:29|39681.86
02:28:30|39681.86
02:28:31|39681.85
02:28:33|39681.86
02:28:34|39681.86
02:28:34|39681.86
02:28:36|39681.86
02:28:37|39681.85
02:28:38|39681.85
02:28:39|39681.85
02:28:39|39681.86
02:28:40|39681.86
02:28:42|39681.85
02:28:44|39681.85
02:28:45|39681.85
02:28:46|39681.85
02:28:47|39681.85
02:28:48|39681.85
02:28:49|39681.85
02:28:50|39681.86
02:28:51|39681.86
02:28:52|39681.85
02:28:53|39681.86
02:28:54|39681.85
02:28:55|39681.86
02:28:57|39681.86
02:28:58|39681.86
02:28:59|39681.86
02:28:59|39681.86
02:29:01|39681.86
02:29:02|39681.86
02:29:03|39681.86
02:29:04|39681.86
02:29:05|39681.85
02:29:06|39681.85
02:29:08|39681.85
02:29:08|39681.85
02:29:09|39681.86
02:29:10|39681.86
02:29:11|39681.86
02:29:13|39681.85
02:29:13|39681.85
02:29:14|39681.85
02:29:15|39681.85
02:29:16|39681.85
02:29:18|39681.85
02:29:19|39681.85
02:29:20|39681.85
02:29:21|39681.85
02:29:22|39681.85
02:29:23|39681.85
02:29:24|39681.85
02:29:25|39681.85
02:29:26|39681.85
02:29:27|39681.85
02:29:28|39681.85
02:29:29|39681.85
02:29:30|39681.85
02:29:31|39681.86
02:29:32|39679.9
02:29:33|39679.9
02:29:34|39679.9
02:29:36|39679.89
02:29:36|39679.89
02:29:38|39679.89
02:29:39|39679.89
02:29:40|39679.89
02:29:41|39679.89
02:29:42|39679.9
02:29:43|39681.75
02:29:44|39681.86
02:29:46|39681.86
02:29:47|39681.86
02:29:48|39681.86
02:29:49|39682.
02:29:50|39684.72
02:29:51|39684.72
02:29:52|39684.72
02:29:54|39684.72
02:29:54|39684.72
02:29:55|39684.72
02:29:56|39684.72
02:29:57|39684.72
02:29:59|39690.45
02:29:59|39691.11
02:30:01|39691.11
02:30:02|39691.11
02:30:03|39692.02
02:30:04|39692.31
02:30:04|39692.31
02:30:07|39698.74
02:30:07|39699.16
02:30:09|39699.2
02:30:10|39699.19
02:30:11|39699.38
02:30:12|39699.38
02:30:13|39699.38
02:30:15|39705.84
02:30:15|39705.83
02:30:17|39706.33
02:30:18|39707.51
02:30:19|39707.52
02:30:20|39707.52
02:30:21|39707.52
02:30:22|39707.52
02:30:23|39707.52
02:30:24|39707.52
02:30:25|39707.52
02:30:26|39691.11
02:30:27|39688.53
02:30:29|39688.53
02:30:29|39688.53
02:30:30|39688.52
02:30:31|39688.52
02:30:32|39688.52
02:30:33|39687.6
02:30:35|39687.61
02:30:37|39693.33
02:30:37|39693.33
02:30:39|39693.33
02:30:40|39693.33
02:30:42|39693.34
02:30:42|39693.34
02:30:43|39693.63
02:30:44|39693.63
02:30:45|39693.63
02:30:47|39693.63
02:30:48|39693.63
02:30:49|39695.52
02:30:51|39698.49
02:30:52|39698.49
02:30:53|39698.49
02:30:53|39698.49
02:30:55|39698.49
02:30:56|39698.49
02:30:57|39698.49
02:30:57|39698.49
02:30:58|39696.98
02:31:00|39696.98
02:31:00|39693.43
02:31:02|39693.43
02:31:03|39693.43
02:31:04|39693.43
02:31:04|39693.43
02:31:05|39692.47
02:31:07|39692.47
02:31:07|39692.47
02:31:08|39692.47
02:31:09|39692.47
02:31:11|39692.47
02:31:12|39692.47
02:31:12|39691.43
02:31:14|39691.43
02:31:14|39691.44
02:31:16|39691.44
02:31:17|39691.44
02:31:18|39691.44
02:31:19|39691.44
02:31:20|39691.43
02:31:21|39691.43
02:31:22|39691.43
02:31:23|39690.98
02:31:24|39690.09
02:31:24|39690.09
02:31:25|39690.09
02:31:27|39690.09
02:31:28|39690.09
02:31:29|39690.09
02:31:30|39690.09
02:31:31|39690.09
02:31:31|39690.09
02:31:34|39690.09
02:31:34|39690.09
02:31:36|39690.09
02:31:38|39690.09
02:31:39|39690.1
02:31:40|39690.1
02:31:40|39690.1
02:31:43|39690.1
02:31:43|39690.1
02:31:45|39690.1
02:31:46|39690.1
02:31:47|39690.1
02:31:49|39690.09
02:31:49|39690.09
02:31:51|39690.09
02:31:51|39690.09
02:31:53|39690.09
02:31:53|39690.1
02:31:54|39691.73
02:31:56|39691.73
02:31:57|39691.73
02:31:58|39691.73
02:31:59|39691.73
02:32:00|39691.73
02:32:01|39691.73
02:32:02|39691.73
02:32:03|39691.72
02:32:04|39691.72
02:32:06|39691.73
02:32:07|39691.73
02:32:08|39691.73
02:32:09|39691.73
02:32:10|39691.73
02:32:12|39691.73
02:32:13|39691.73
02:32:13|39691.73
02:32:14|39691.72
02:32:15|39691.72
02:32:17|39691.72
02:32:18|39691.72
02:32:19|39691.72
02:32:20|39691.73
02:32:21|39691.73
02:32:22|39691.73
02:32:23|39691.73
02:32:24|39691.73
02:32:25|39691.73
02:32:26|39691.73
02:32:27|39691.73
02:32:28|39691.73
02:32:29|39691.73
02:32:30|39691.73
02:32:31|39691.73
02:32:32|39691.73
02:32:33|39691.73
02:32:34|39691.73
02:32:35|39691.73
02:32:36|39691.73
02:32:37|39691.73
02:32:38|39691.73
02:32:39|39691.73
02:32:40|39691.73
02:32:41|39691.73
02:32:42|39691.73
02:32:43|39691.73
02:32:45|39691.73
02:32:46|39691.73
02:32:47|39691.73
02:32:48|39691.73
02:32:50|39691.73
02:32:51|39691.73
02:32:52|39691.73
02:32:53|39691.73
02:32:54|39691.73
02:32:55|39691.73
02:32:56|39691.73
02:32:57|39691.74
02:32:59|39691.74
02:33:00|39691.74
02:33:00|39691.74
02:33:02|39691.74
02:33:03|39691.74
02:33:04|39693.72
02:33:05|39693.72
02:33:05|39693.72
02:33:07|39693.72
02:33:08|39693.72
02:33:10|39693.72
02:33:11|39693.72
02:33:12|39693.73
02:33:13|39693.73
02:33:14|39693.73
02:33:15|39697.64
02:33:16|39699.51
02:33:17|39699.51
02:33:18|39699.51
02:33:19|39699.51
02:33:20|39699.5
02:33:21|39699.21
02:33:22|39699.21
02:33:23|39699.21
02:33:24|39699.21
02:33:25|39699.21
02:33:26|39699.21
02:33:28|39699.21
02:33:28|39699.21
02:33:29|39699.21
02:33:30|39699.21
02:33:31|39699.22
02:33:32|39699.22
02:33:33|39699.22
02:33:34|39699.22
02:33:35|39699.22
02:33:36|39699.22
02:33:37|39699.21
02:33:38|39699.22
02:33:40|39699.22
02:33:41|39697.21
02:33:42|39695.3
02:33:43|39695.3
02:33:45|39695.29
02:33:45|39695.3
02:33:46|39695.3
02:33:48|39695.3
02:33:49|39695.3
02:33:50|39695.3
02:33:50|39695.3
02:33:51|39695.29
02:33:53|39695.3
02:33:54|39695.3
02:33:56|39695.3
02:33:56|39695.3
02:33:57|39695.3
02:33:58|39695.3
02:33:59|39695.3
02:34:01|39695.3
02:34:02|39695.3
02:34:02|39695.3
02:34:03|39695.3
02:34:05|39695.3
02:34:06|39695.3
02:34:06|39695.3
02:34:07|39697.21
02:34:09|39700.
02:34:10|39700.
02:34:10|39700.
02:34:11|39700.
02:34:13|39700.
02:34:14|39700.
02:34:15|39700.
02:34:17|39700.
02:34:17|39700.
02:34:18|39700.
02:34:19|39700.
02:34:20|39700.
02:34:21|39700.
02:34:22|39699.99
02:34:23|39699.99
02:34:24|39699.99
02:34:25|39699.99
02:34:26|39699.99
02:34:28|39699.99
02:34:29|39705.94
02:34:30|39705.94
02:34:31|39705.94
02:34:32|39705.94
02:34:34|39705.94
02:34:34|39705.94
02:34:35|39705.94
02:34:36|39708.74
02:34:37|39708.73
02:34:38|39708.73
02:34:40|39714.62
02:34:40|39714.63
02:34:42|39714.62
02:34:43|39714.62
02:34:44|39714.62
02:34:45|39714.62
02:34:46|39714.62
02:34:47|39714.62
02:34:48|39714.62
02:34:49|39714.62
02:34:51|39714.62
02:34:51|39714.63
02:34:52|39714.62
02:34:53|39714.62
02:34:54|39714.62
02:34:55|39714.62
02:34:56|39714.62
02:34:57|39713.44
02:34:59|39713.44
02:35:01|39713.44
02:35:01|39713.44
02:35:03|39713.44
02:35:04|39713.44
02:35:05|39713.44
02:35:07|39713.44
02:35:08|39706.62
02:35:09|39706.62
02:35:10|39706.62
02:35:11|39706.62
02:35:12|39706.62
02:35:14|39706.62
02:35:14|39706.62
02:35:15|39706.62
02:35:16|39706.62
02:35:18|39706.62
02:35:18|39706.62
02:35:19|39706.62
02:35:20|39706.62
02:35:21|39706.63
02:35:23|39706.62
02:35:24|39706.62
02:35:25|39706.62
02:35:26|39706.62
02:35:28|39706.63
02:35:29|39706.62
02:35:30|39706.62
02:35:31|39706.62
02:35:32|39706.62
02:35:33|39706.62
02:35:34|39706.62
02:35:35|39706.62
02:35:36|39706.62
02:35:37|39706.62
02:35:37|39706.62
02:35:38|39706.63
02:35:40|39706.63
02:35:42|39706.63
02:35:43|39706.63
02:35:44|39706.63
02:35:44|39706.63
02:35:47|39706.62
02:35:47|39706.62
02:35:48|39706.62
02:35:49|39706.62
02:35:50|39706.63
02:35:51|39706.62
02:35:52|39706.62
02:35:53|39706.62
02:35:54|39705.95
02:35:55|39705.95
02:35:56|39705.95
02:35:58|39704.62
02:35:59|39704.62
02:36:00|39704.62
02:36:01|39704.63
02:36:02|39704.63
02:36:03|39704.63
02:36:05|39704.63
02:36:06|39704.62
02:36:06|39704.63
02:36:08|39704.63
02:36:09|39704.63
02:36:10|39704.63
02:36:11|39704.63
02:36:12|39704.63
02:36:13|39704.63
02:36:14|39704.63
02:36:16|39704.63
02:36:17|39704.63
02:36:18|39704.63
02:36:19|39704.63
02:36:20|39704.63
02:36:21|39704.63
02:36:22|39704.63
02:36:23|39704.63
02:36:24|39704.63
02:36:25|39704.63
02:36:26|39704.63
02:36:27|39704.63
02:36:28|39705.95
02:36:29|39705.95
02:36:30|39705.95
02:36:31|39705.94
02:36:32|39705.94
02:36:33|39705.94
02:36:34|39705.94
02:36:35|39705.94
02:36:36|39705.94
02:36:38|39705.95
02:36:38|39705.95
02:36:39|39705.95
02:36:40|39705.95
02:36:41|39705.95
02:36:43|39705.95
02:36:43|39706.62
02:36:44|39706.62
02:36:45|39706.62
02:36:47|39706.62
02:36:49|39706.62
02:36:49|39706.62
02:36:51|39706.62
02:36:52|39706.62
02:36:53|39706.62
02:36:55|39706.62
02:36:56|39706.62
02:36:57|39706.62
02:36:58|39706.61
02:36:59|39706.62
02:37:00|39706.62
02:37:01|39706.62
02:37:03|39706.62
02:37:03|39706.61
02:37:04|39706.61
02:37:05|39706.61
02:37:06|39706.61
02:37:07|39706.61
02:37:08|39706.62
02:37:09|39706.62
02:37:11|39706.61
02:37:11|39706.61
02:37:12|39706.61
02:37:13|39706.61
02:37:14|39706.61
02:37:16|39706.61
02:37:17|39706.61
02:37:18|39706.61
02:37:19|39706.61
02:37:20|39706.61
02:37:21|39706.61
02:37:22|39706.61
02:37:23|39706.61
02:37:24|39706.61
02:37:25|39698.61
02:37:26|39696.62
02:37:27|39696.62
02:37:28|39696.62
02:37:29|39696.91
02:37:30|39696.91
02:37:31|39696.91
02:37:32|39696.91
02:37:33|39696.91
02:37:34|39696.91
02:37:35|39696.9
02:37:36|39696.9
02:37:37|39696.9
02:37:38|39696.91
02:37:39|39696.9
02:37:40|39696.91
02:37:41|39696.91
02:37:42|39696.91
02:37:43|39696.92
02:37:45|39696.92
02:37:45|39699.66
02:37:46|39699.66
02:37:48|39699.65
02:37:49|39699.65
02:37:50|39699.65
02:37:50|39699.65
02:37:52|39699.65
02:37:53|39699.65
02:37:54|39699.65
02:37:55|39699.65
02:37:55|39699.65
02:37:56|39699.65
02:37:59|39697.04
02:37:59|39697.04
02:38:00|39697.04
02:38:01|39697.04
02:38:02|39697.05
02:38:03|39697.05
02:38:04|39697.05
02:38:05|39697.05
02:38:06|39697.04
02:38:08|39697.05
02:38:09|39697.04
02:38:10|39697.05
02:38:11|39697.05
02:38:12|39697.05
02:38:13|39697.05
02:38:14|39697.04
02:38:16|39697.05
02:38:16|39697.05
02:38:17|39697.05
02:38:18|39697.05
02:38:19|39697.05
02:38:20|39703.
02:38:21|39703.
02:38:22|39703.
02:38:23|39703.
02:38:24|39704.84
02:38:25|39708.47
02:38:27|39708.47
02:38:27|39708.47
02:38:29|39708.47
02:38:29|39708.47
02:38:30|39708.47
02:38:32|39708.47
02:38:33|39708.48
02:38:33|39708.48
02:38:34|39708.48
02:38:35|39708.48
02:38:37|39708.48
02:38:38|39708.48
02:38:38|39708.48
02:38:39|39708.48
02:38:40|39708.48
02:38:42|39708.48
02:38:42|39708.48
02:38:43|39708.48
02:38:45|39708.48
02:38:46|39708.48
02:38:48|39708.48
02:38:49|39708.48
02:38:49|39708.48
02:38:50|39708.49
02:38:51|39708.49
02:38:52|39708.49
02:38:54|39708.49
02:38:55|39708.49
02:38:57|39708.5
02:38:57|39708.5
02:38:58|39708.5
02:39:00|39708.5
02:39:00|39708.5
02:39:02|39708.5
02:39:03|39708.5
02:39:04|39708.49
02:39:05|39708.49
02:39:07|39708.49
02:39:08|39708.5
02:39:09|39708.5
02:39:11|39708.5
02:39:12|39708.5
02:39:13|39708.5
02:39:14|39708.5
02:39:15|39708.49
02:39:16|39708.49
02:39:17|39708.49
02:39:18|39708.49
02:39:19|39708.49
02:39:20|39708.49
02:39:21|39708.49
02:39:21|39708.49
02:39:23|39708.49
02:39:23|39711.01
02:39:25|39711.01
02:39:26|39711.02
02:39:27|39711.02
02:39:28|39711.02
02:39:28|39711.02
02:39:30|39711.9
02:39:31|39712.87
02:39:32|39712.87
02:39:33|39712.87
02:39:34|39712.87
02:39:34|39712.87
02:39:36|39712.87
02:39:37|39712.87
02:39:38|39712.87
02:39:39|39712.87
02:39:40|39712.88
02:39:41|39712.88
02:39:42|39712.87
02:39:43|39712.88
02:39:44|39712.88
02:39:46|39712.88
02:39:46|39712.88
02:39:47|39712.88
02:39:49|39712.88
02:39:49|39712.88
02:39:50|39712.88
02:39:53|39712.88
02:39:53|39712.87
02:39:54|39712.87
02:39:56|39712.87
02:39:57|39712.87
02:39:57|39712.87
02:39:59|39712.88
02:40:00|39712.88
02:40:02|39712.88
02:40:03|39712.88
02:40:03|39712.88
02:40:05|39712.88
02:40:05|39712.88
02:40:07|39712.88
02:40:08|39712.87
02:40:09|39712.87
02:40:10|39712.87
02:40:11|39712.87
02:40:12|39712.87
02:40:13|39712.87
02:40:14|39712.87
02:40:15|39712.87
02:40:16|39712.87
02:40:17|39712.87
02:40:18|39712.87
02:40:19|39712.88
02:40:20|39712.87
02:40:21|39712.87
02:40:22|39711.13
02:40:23|39711.12
02:40:24|39711.12
02:40:26|39711.12
02:40:26|39711.13
02:40:27|39711.13
02:40:28|39711.13
02:40:29|39711.12
02:40:30|39711.12
02:40:32|39711.12
02:40:33|39711.12
02:40:34|39711.12
02:40:35|39711.12
02:40:36|39711.12
02:40:37|39711.12
02:40:38|39708.5
02:40:39|39708.5
02:40:40|39708.51
02:40:41|39708.51
02:40:42|39708.51
02:40:43|39708.5
02:40:44|39708.51
02:40:45|39708.51
02:40:46|39708.51
02:40:47|39708.51
02:40:49|39708.51
02:40:50|39708.51
02:40:50|39708.52
02:40:51|39708.52
02:40:52|39708.51
02:40:53|39708.52
02:40:54|39708.52
02:40:56|39708.52
02:40:57|39708.52
02:40:58|39708.51
02:40:59|39708.51
02:41:00|39708.51
02:41:01|39708.51
02:41:02|39708.51
02:41:03|39708.51
02:41:05|39708.55
02:41:06|39708.55
02:41:06|39708.55
02:41:08|39708.55
02:41:09|39708.55
02:41:09|39712.05
02:41:11|39712.93
02:41:12|39713.44
02:41:13|39713.44
02:41:13|39714.71
02:41:14|39714.71
02:41:16|39714.71
02:41:17|39714.71
02:41:18|39714.71
02:41:19|39714.71
02:41:20|39714.71
02:41:22|39714.72
02:41:22|39714.72
02:41:24|39714.72
02:41:25|39714.71
02:41:26|39714.71
02:41:27|39714.71
02:41:28|39714.72
02:41:29|39714.72
02:41:30|39714.71
02:41:31|39714.71
02:41:32|39714.71
02:41:33|39714.71
02:41:34|39714.72
02:41:35|39714.72
02:41:36|39714.71
02:41:37|39714.71
02:41:38|39714.65
02:41:39|39712.71
02:41:40|39712.71
02:41:41|39712.71
02:41:42|39712.71
02:41:43|39712.71
02:41:44|39712.71
02:41:45|39712.71
02:41:46|39712.71
02:41:47|39712.71
02:41:48|39712.71
02:41:49|39712.71
02:41:50|39712.71
02:41:51|39712.71
02:41:53|39712.71
02:41:54|39712.71
02:41:55|39712.71
02:41:56|39712.71
02:41:58|39697.14
02:41:58|39705.2
02:41:59|39705.21
02:42:00|39705.2
02:42:02|39705.21
02:42:04|39705.21
02:42:04|39705.21
02:42:06|39705.21
02:42:07|39705.21
02:42:09|39705.85
02:42:09|39705.85
02:42:10|39705.85
02:42:11|39709.21
02:42:13|39714.71
02:42:13|39714.71
02:42:15|39714.71
02:42:16|39714.71
02:42:16|39714.71
02:42:18|39714.86
02:42:19|39714.86
02:42:20|39714.86
02:42:21|39714.86
02:42:21|39714.86
02:42:23|39714.86
02:42:24|39714.86
02:42:25|39714.86
02:42:26|39714.88
02:42:27|39714.89
02:42:28|39717.86
02:42:29|39719.94
02:42:30|39722.51
02:42:31|39722.51
02:42:32|39722.5
02:42:34|39722.5
02:42:34|39725.
02:42:35|39725.
02:42:37|39725.
02:42:38|39725.
02:42:38|39725.
02:42:39|39725.
02:42:40|39730.12
02:42:42|39736.72
02:42:43|39736.72
02:42:44|39736.72
02:42:45|39736.72
02:42:46|39736.72
02:42:47|39736.72
02:42:48|39736.72
02:42:49|39736.72
02:42:50|39736.72
02:42:51|39736.72
02:42:52|39736.73
02:42:53|39736.73
02:42:55|39737.36
02:42:57|39740.23
02:42:58|39740.23
02:42:59|39740.23
02:43:00|39740.23
02:43:02|39740.23
02:43:03|39740.87
02:43:05|39740.87
02:43:05|39740.87
02:43:06|39740.87
02:43:08|39740.87
02:43:09|39740.87
02:43:10|39740.87
02:43:11|39740.88
02:43:12|39740.87
02:43:13|39740.87
02:43:14|39740.87
02:43:15|39740.88
02:43:16|39740.87
02:43:17|39740.87
02:43:18|39740.87
02:43:19|39740.88
02:43:20|39740.88
02:43:21|39740.87
02:43:22|39741.45
02:43:23|39738.87
02:43:24|39738.87
02:43:26|39736.87
02:43:26|39736.06
02:43:27|39735.12
02:43:28|39735.12
02:43:29|39735.12
02:43:30|39735.12
02:43:31|39735.12
02:43:32|39733.79
02:43:33|39732.88
02:43:34|39732.87
02:43:35|39732.87
02:43:36|39732.87
02:43:37|39732.88
02:43:38|39732.87
02:43:39|39732.87
02:43:40|39732.87
02:43:41|39732.88
02:43:42|39732.88
02:43:43|39732.88
02:43:44|39732.88
02:43:45|39732.88
02:43:46|39732.88
02:43:47|39732.88
02:43:48|39732.87
02:43:49|39732.88
02:43:50|39732.88
02:43:51|39732.87
02:43:52|39732.87
02:43:53|39732.87
02:43:54|39732.87
02:43:55|39732.87
02:43:56|39732.87
02:43:58|39732.87
02:43:59|39732.87
02:44:00|39732.87
02:44:02|39732.87
02:44:02|39732.87
02:44:03|39732.87
02:44:05|39732.87
02:44:06|39732.87
02:44:06|39732.87
02:44:08|39732.88
02:44:08|39732.87
02:44:10|39732.87
02:44:10|39732.87
02:44:13|39732.87
02:44:14|39732.88
02:44:15|39732.87
02:44:16|39732.88
02:44:16|39732.87
02:44:18|39732.87
02:44:19|39732.87
02:44:19|39732.87
02:44:21|39732.87
02:44:22|39732.87
02:44:22|39732.87
02:44:23|39732.87
02:44:24|39732.88
02:44:26|39732.88
02:44:27|39732.88
02:44:27|39732.87
02:44:29|39732.87
02:44:29|39732.87
02:44:30|39732.87
02:44:33|39732.88
02:44:33|39732.88
02:44:35|39732.88
02:44:36|39732.88
02:44:37|39732.88
02:44:38|39732.88
02:44:38|39732.88
02:44:40|39732.88
02:44:41|39732.88
02:44:43|39732.88
02:44:43|39732.88
02:44:44|39732.88
02:44:45|39732.88
02:44:46|39732.88
02:44:47|39732.88
02:44:48|39732.88
02:44:49|39732.88
02:44:50|39732.88
02:44:51|39732.88
02:44:52|39732.88
02:44:53|39737.35
02:44:54|39737.35
02:44:56|39737.35
02:44:57|39737.35
02:44:57|39737.35
02:44:59|39737.35
02:44:59|39737.36
02:45:02|39737.36
02:45:02|39737.36
02:45:03|39737.35
02:45:04|39737.35
02:45:05|39737.35
02:45:06|39737.35
02:45:08|39730.87
02:45:10|39730.87
02:45:10|39730.87
02:45:11|39730.87
02:45:13|39730.87
02:45:13|39730.87
02:45:15|39730.87
02:45:16|39730.87
02:45:17|39730.87
02:45:17|39730.88
02:45:18|39730.88
02:45:20|39730.88
02:45:21|39730.88
02:45:22|39730.88
02:45:23|39730.88
02:45:24|39730.88
02:45:25|39730.88
02:45:26|39735.83
02:45:27|39735.83
02:45:28|39735.84
02:45:29|39735.84
02:45:30|39735.84
02:45:31|39735.84
02:45:32|39735.84
02:45:33|39735.84
02:45:34|39735.84
02:45:35|39735.84
02:45:36|39735.84
02:45:37|39735.84
02:45:38|39735.84
02:45:39|39735.84
02:45:40|39735.84
02:45:42|39735.84
02:45:43|39735.84
02:45:43|39735.84
02:45:44|39735.84
02:45:46|39740.52
02:45:46|39740.52
02:45:48|39740.52
02:45:49|39740.52
02:45:50|39740.52
02:45:51|39740.53
02:45:52|39740.53
02:45:53|39740.53
02:45:54|39740.53
02:45:55|39740.53
02:45:57|39740.53
02:45:57|39740.53
02:45:58|39743.29
02:46:00|39743.29
02:46:01|39743.29
02:46:02|39743.29
02:46:03|39743.29
02:46:04|39738.19
02:46:05|39738.19
02:46:07|39738.19
02:46:07|39738.19
02:46:09|39738.2
02:46:10|39738.19
02:46:11|39738.19
02:46:12|39738.19
02:46:13|39738.19
02:46:15|39738.19
02:46:16|39738.2
02:46:17|39738.19
02:46:17|39738.19
02:46:19|39738.2
02:46:20|39738.2
02:46:21|39738.2
02:46:21|39738.2
02:46:22|39738.19
02:46:23|39738.19
02:46:24|39738.19
02:46:25|39738.19
02:46:26|39738.19
02:46:28|39738.19
02:46:28|39738.2
02:46:30|39738.19
02:46:31|39738.19
02:46:32|39738.2
02:46:33|39738.2
02:46:34|39738.2
02:46:35|39738.2
02:46:36|39738.19
02:46:37|39738.2
02:46:37|39738.2
02:46:39|39738.19
02:46:40|39738.19
02:46:40|39738.2
02:46:42|39738.2
02:46:43|39738.2
02:46:44|39734.19
02:46:45|39734.19
02:46:46|39734.19
02:46:47|39734.19
02:46:47|39734.19
02:46:49|39732.19
02:46:50|39730.89
02:46:51|39730.89
02:46:51|39730.89
02:46:54|39730.89
02:46:54|39730.89
02:46:55|39730.88
02:46:56|39730.87
02:46:57|39730.87
02:46:59|39730.87
02:47:00|39730.87
02:47:01|39730.87
02:47:02|39730.87
02:47:03|39730.87
02:47:05|39730.87
02:47:06|39730.87
02:47:07|39730.88
02:47:08|39730.88
02:47:09|39730.88
02:47:11|39730.88
02:47:12|39730.88
02:47:13|39730.88
02:47:14|39730.87
02:47:15|39730.87
02:47:16|39730.87
02:47:17|39730.87
02:47:18|39730.
02:47:19|39724.88
02:47:20|39724.87
02:47:21|39724.87
02:47:22|39724.87
02:47:23|39722.87
02:47:24|39722.87
02:47:25|39722.87
02:47:26|39722.87
02:47:27|39722.87
02:47:28|39722.88
02:47:29|39722.88
02:47:30|39722.88
02:47:32|39722.88
02:47:32|39722.88
02:47:33|39722.88
02:47:34|39722.88
02:47:35|39722.88
02:47:37|39722.88
02:47:39|39722.87
02:47:39|39722.87
02:47:40|39722.88
02:47:41|39722.87
02:47:42|39722.88
02:47:44|39722.88
02:47:45|39722.88
02:47:46|39722.88
02:47:47|39722.88
02:47:48|39722.88
02:47:49|39722.87
02:47:50|39722.88
02:47:50|39722.88
02:47:52|39722.88
02:47:52|39722.88
02:47:55|39722.87
02:47:56|39722.88
02:47:57|39735.07
02:47:58|39735.07
02:47:59|39735.07
02:48:00|39737.88
02:48:01|39737.87
02:48:02|39737.87
02:48:04|39737.87
02:48:05|39737.87
02:48:07|39738.19
02:48:07|39738.19
02:48:08|39738.19
02:48:09|39738.19
02:48:11|39738.19
02:48:12|39737.88
02:48:13|39737.88
02:48:14|39737.88
02:48:15|39737.88
02:48:17|39737.88
02:48:17|39737.88
02:48:18|39737.88
02:48:19|39737.88
02:48:20|39737.88
02:48:21|39737.88
02:48:22|39737.88
02:48:23|39737.88
02:48:24|39737.88
02:48:26|39737.88
02:48:27|39737.88
02:48:29|39737.88
02:48:30|39737.88
02:48:32|39737.88
02:48:33|39737.88
02:48:33|39737.88
02:48:35|39737.88
02:48:36|39737.88
02:48:37|39737.88
02:48:38|39737.88
02:48:39|39737.88
02:48:40|39737.88
02:48:40|39737.88
02:48:42|39737.88
02:48:43|39737.89
02:48:44|39737.89
02:48:45|39737.89
02:48:46|39737.89
02:48:47|39737.89
02:48:48|39737.89
02:48:49|39737.89
02:48:50|39737.89
02:48:51|39737.89
02:48:52|39737.89
02:48:53|39737.89
02:48:54|39737.89
02:48:55|39737.89
02:48:56|39737.89
02:48:57|39737.89
02:48:59|39737.88
02:48:59|39737.88
02:49:00|39737.88
02:49:01|39737.88
02:49:02|39737.88
02:49:04|39737.89
02:49:05|39737.88
02:49:07|39737.88
02:49:08|39737.88
02:49:09|39737.88
02:49:10|39737.9
02:49:11|39740.1
02:49:12|39740.11
02:49:13|39740.1
02:49:14|39740.1
02:49:16|39740.1
02:49:16|39740.1
02:49:18|39740.1
02:49:19|39740.1
02:49:20|39740.1
02:49:21|39740.11
02:49:22|39740.1
02:49:23|39740.1
02:49:24|39740.1
02:49:25|39740.1
02:49:26|39740.1
02:49:27|39740.1
02:49:28|39740.1
02:49:29|39740.1
02:49:30|39740.1
02:49:32|39740.1
02:49:32|39740.1
02:49:33|39738.1
02:49:34|39738.1
02:49:35|39738.1
02:49:36|39738.1
02:49:38|39733.32
02:49:38|39733.28
02:49:39|39733.28
02:49:41|39733.28
02:49:43|39732.12
02:49:43|39732.12
02:49:44|39732.11
02:49:45|39732.11
02:49:47|39732.11
02:49:48|39732.11
02:49:49|39732.11
02:49:50|39732.11
02:49:51|39732.11
02:49:52|39732.12
02:49:52|39732.11
02:49:53|39732.12
02:49:55|39732.11
02:49:57|39732.11
02:49:58|39732.11
02:50:00|39732.11
02:50:01|39732.11
02:50:01|39732.12
02:50:02|39732.12
02:50:03|39732.13
02:50:05|39733.54
02:50:07|39733.53
02:50:08|39730.
02:50:09|39730.
02:50:11|39728.12
02:50:12|39728.12
02:50:13|39728.12
02:50:14|39728.11
02:50:15|39728.11
02:50:16|39728.11
02:50:17|39728.11
02:50:18|39728.11
02:50:19|39728.11
02:50:20|39728.11
02:50:20|39728.11
02:50:23|39728.11
02:50:23|39726.11
02:50:25|39724.11
02:50:26|39724.11
02:50:27|39724.11
02:50:27|39724.11
02:50:30|39724.11
02:50:30|39724.12
02:50:31|39724.12
02:50:32|39724.11
02:50:33|39724.11
02:50:34|39724.11
02:50:35|39724.11
02:50:36|39724.11
02:50:37|39722.12
02:50:38|39722.12
02:50:39|39722.12
02:50:40|39722.11
02:50:41|39722.11
02:50:42|39720.11
02:50:43|39720.11
02:50:44|39720.
02:50:45|39720.
02:50:46|39720.
02:50:47|39720.
02:50:48|39720.
02:50:49|39720.
02:50:50|39720.
02:50:51|39720.
02:50:52|39720.01
02:50:54|39720.01
02:50:54|39720.01
02:50:55|39720.
02:50:57|39720.01
02:50:58|39720.01
02:50:59|39720.01
02:51:00|39720.
02:51:01|39720.
02:51:02|39720.
02:51:02|39720.
02:51:05|39720.
02:51:06|39714.
02:51:07|39712.01
02:51:09|39712.01
02:51:10|39712.01
02:51:12|39712.
02:51:13|39712.
02:51:14|39712.
02:51:16|39710.01
02:51:17|39710.01
02:51:18|39710.01
02:51:19|39710.01
02:51:20|39710.01
02:51:21|39710.01
02:51:22|39710.02
02:51:23|39710.02
02:51:23|39710.02
02:51:25|39710.02
02:51:26|39710.01
02:51:26|39710.01
02:51:28|39710.01
02:51:29|39710.01
02:51:31|39710.01
02:51:31|39710.01
02:51:33|39710.
02:51:34|39700.01
02:51:35|39700.01
02:51:36|39700.01
02:51:37|39700.01
02:51:38|39700.01
02:51:39|39700.
02:51:40|39700.
02:51:41|39700.
02:51:42|39700.
02:51:43|39700.
02:51:45|39700.
02:51:45|39700.
02:51:46|39700.
02:51:47|39700.
02:51:48|39700.
02:51:50|39700.
02:51:51|39707.24
02:51:52|39707.24
02:51:52|39707.24
02:51:53|39707.24
02:51:54|39707.24
02:51:56|39707.24
02:51:56|39707.24
02:51:58|39707.24
02:51:58|39707.24
02:52:00|39707.24
02:52:01|39707.24
02:52:02|39707.24
02:52:04|39707.25
02:52:04|39707.25
02:52:05|39707.25
02:52:07|39707.25
02:52:08|39707.25
02:52:10|39707.24
02:52:11|39709.05
02:52:12|39714.8
02:52:13|39714.8
02:52:14|39714.79
02:52:15|39714.79
02:52:16|39714.79
02:52:17|39714.79
02:52:19|39714.79
02:52:19|39714.79
02:52:20|39714.79
02:52:21|39714.79
02:52:22|39714.79
02:52:24|39714.79
02:52:26|39714.79
02:52:26|39714.79
02:52:28|39714.79
02:52:29|39714.79
02:52:30|39714.79
02:52:31|39714.79
02:52:32|39714.79
02:52:34|39714.79
02:52:34|39714.79
02:52:36|39714.79
02:52:37|39714.79
02:52:38|39714.79
02:52:39|39714.79
02:52:40|39714.79
02:52:41|39714.79
02:52:42|39714.79
02:52:43|39714.79
02:52:44|39714.79
02:52:45|39714.8
02:52:46|39714.8
02:52:47|39714.8
02:52:48|39714.8
02:52:49|39714.79
02:52:50|39714.79
02:52:51|39714.79
02:52:52|39714.79
02:52:53|39714.79
02:52:54|39714.79
02:52:55|39714.79
02:52:56|39714.79
02:52:57|39714.79
02:52:59|39714.79
02:53:00|39714.79
02:53:01|39714.79
02:53:02|39714.8
02:53:03|39714.8
02:53:04|39714.8
02:53:06|39714.8
02:53:07|39714.8
02:53:08|39714.8
02:53:09|39714.79
02:53:10|39714.79
02:53:12|39714.79
02:53:12|39714.79
02:53:13|39714.79
02:53:15|39714.79
02:53:17|39714.79
02:53:18|39714.79
02:53:19|39714.79
02:53:20|39714.79
02:53:21|39714.79
02:53:22|39714.79
02:53:23|39714.79
02:53:24|39714.79
02:53:25|39714.79
02:53:26|39714.79
02:53:27|39714.79
02:53:28|39714.79
02:53:29|39714.79
02:53:30|39714.79
02:53:31|39714.8
02:53:32|39714.8
02:53:33|39714.8
02:53:34|39714.8
02:53:35|39714.8
02:53:36|39714.8
02:53:37|39714.8
02:53:38|39714.8
02:53:39|39714.8
02:53:40|39717.84
02:53:41|39717.84
02:53:42|39718.86
02:53:43|39718.86
02:53:44|39718.86
02:53:45|39718.86
02:53:47|39718.86
02:53:48|39718.86
02:53:49|39718.86
02:53:50|39718.86
02:53:51|39718.86
02:53:52|39718.85
02:53:53|39718.85
02:53:54|39718.85
02:53:55|39718.85
02:53:56|39718.85
02:53:57|39718.86
02:53:59|39718.86
02:53:59|39718.86
02:54:02|39718.85
02:54:03|39718.85
02:54:04|39718.85
02:54:06|39718.85
02:54:07|39718.85
02:54:08|39718.85
02:54:09|39718.85
02:54:11|39718.85
02:54:11|39718.85
02:54:13|39718.85
02:54:13|39718.85
02:54:15|39714.86
02:54:15|39714.86
02:54:17|39714.86
02:54:18|39714.85
02:54:19|39714.85
02:54:19|39714.85
02:54:21|39714.86
02:54:22|39714.86
02:54:23|39714.85
02:54:23|39714.85
02:54:24|39714.86
02:54:26|39714.85
02:54:26|39714.85
02:54:27|39714.85
02:54:29|39714.85
02:54:29|39714.85
02:54:30|39714.85
02:54:32|39714.85
02:54:33|39714.85
02:54:35|39714.85
02:54:35|39714.85
02:54:36|39714.85
02:54:37|39714.85
02:54:38|39714.85
02:54:39|39714.85
02:54:41|39714.85
02:54:42|39714.85
02:54:43|39714.85
02:54:44|39714.85
02:54:44|39714.86
02:54:46|39714.85
02:54:47|39714.85
02:54:48|39714.85
02:54:49|39714.85
02:54:50|39716.87
02:54:51|39716.87
02:54:52|39716.87
02:54:54|39716.87
02:54:54|39716.87
02:54:55|39716.87
02:54:56|39716.87
02:54:57|39716.87
02:54:58|39716.87
02:54:59|39716.87
02:55:00|39716.87
02:55:02|39716.86
02:55:04|39716.86
02:55:04|39716.86
02:55:05|39716.86
02:55:06|39716.87
02:55:07|39716.86
02:55:08|39714.85
02:55:09|39714.85
02:55:11|39714.85
02:55:12|39714.85
02:55:13|39714.85
02:55:14|39714.79
02:55:16|39714.79
02:55:16|39714.79
02:55:18|39714.79
02:55:19|39714.8
02:55:20|39714.8
02:55:21|39714.8
02:55:22|39714.79
02:55:23|39714.79
02:55:24|39714.79
02:55:25|39714.79
02:55:25|39714.79
02:55:26|39714.79
02:55:27|39749.08
02:55:28|39755.5
02:55:30|39770.01
02:55:31|39769.56
02:55:33|39779.78
02:55:33|39779.78
02:55:34|39788.6
02:55:35|39781.08
02:55:36|39781.08
02:55:37|39781.09
02:55:38|39778.01
02:55:39|39771.69
02:55:40|39771.7
02:55:41|39771.52
02:55:42|39771.52
02:55:43|39768.98
02:55:44|39764.55
02:55:46|39764.55
02:55:46|39764.55
02:55:47|39764.55
02:55:48|39764.55
02:55:50|39764.55
02:55:50|39764.55
02:55:51|39764.55
02:55:52|39764.55
02:55:53|39764.54
02:55:55|39764.54
02:55:56|39764.55
02:55:56|39764.55
02:55:57|39764.55
02:55:58|39764.55
02:56:00|39764.55
02:56:00|39764.55
02:56:01|39764.54
02:56:02|39764.54
02:56:03|39764.54
02:56:05|39764.54
02:56:06|39764.54
02:56:07|39764.54
02:56:08|39764.54
02:56:10|39764.54
02:56:11|39764.54
02:56:12|39764.54
02:56:13|39764.54
02:56:14|39764.54
02:56:15|39764.54
02:56:16|39764.54
02:56:18|39764.54
02:56:18|39760.54
02:56:20|39760.54
02:56:21|39760.54
02:56:22|39760.54
02:56:23|39760.54
02:56:23|39760.54
02:56:25|39760.54
02:56:25|39760.54
02:56:26|39760.54
02:56:28|39760.54
02:56:28|39760.55
02:56:29|39760.55
02:56:31|39760.54
02:56:31|39760.54
02:56:33|39760.55
02:56:33|39760.55
02:56:35|39760.55
02:56:36|39760.54
02:56:36|39760.54
02:56:37|39760.54
02:56:38|39760.54
02:56:39|39760.54
02:56:40|39760.55
02:56:42|39760.55
02:56:43|39760.55
02:56:44|39760.55
02:56:44|39760.55
02:56:45|39760.55
02:56:47|39760.55
02:56:48|39760.55
02:56:49|39760.55
02:56:49|39760.55
02:56:51|39760.55
02:56:51|39760.55
02:56:52|39760.55
02:56:53|39760.55
02:56:55|39760.54
02:56:55|39760.54
02:56:57|39760.54
02:56:58|39760.55
02:56:59|39760.55
02:57:01|39760.55
02:57:01|39760.54
02:57:02|39760.54
02:57:03|39760.54
02:57:05|39760.54
02:57:06|39759.12
02:57:07|39754.54
02:57:08|39754.54
02:57:09|39754.54
02:57:10|39754.54
02:57:11|39754.54
02:57:13|39754.54
02:57:14|39759.78
02:57:15|39759.78
02:57:16|39759.77
02:57:17|39757.77
02:57:18|39757.77
02:57:19|39757.77
02:57:21|39755.77
02:57:21|39755.77
02:57:23|39755.77
02:57:23|39755.78
02:57:25|39755.78
02:57:25|39755.77
02:57:26|39755.77
02:57:28|39755.78
02:57:28|39755.78
02:57:30|39755.77
02:57:31|39755.55
02:57:32|39755.55
02:57:32|39755.55
02:57:34|39755.55
02:57:35|39755.55
02:57:35|39754.55
02:57:37|39754.56
02:57:37|39754.55
02:57:38|39754.55
02:57:41|39754.56
02:57:41|39754.55
02:57:42|39754.55
02:57:43|39754.55
02:57:44|39754.55
02:57:45|39754.55
02:57:46|39754.55
02:57:47|39735.27
02:57:48|39735.4
02:57:49|39751.78
02:57:50|39751.78
02:57:52|39751.78
02:57:53|39751.78
02:57:54|39751.78
02:57:54|39751.78
02:57:56|39751.78
02:57:57|39751.78
02:57:57|39751.78
02:57:59|39751.78
02:58:00|39751.78
02:58:00|39751.49
02:58:02|39745.79
02:58:03|39745.79
02:58:04|39741.55
02:58:05|39741.56
02:58:06|39741.56
02:58:07|39741.56
02:58:08|39741.55
02:58:10|39741.55
02:58:11|39741.55
02:58:12|39741.55
02:58:13|39736.55
02:58:15|39734.75
02:58:15|39734.75
02:58:17|39734.75
02:58:17|39734.74
02:58:20|39734.74
02:58:21|39734.75
02:58:21|39734.74
02:58:22|39734.74
02:58:24|39734.74
02:58:26|39734.74
02:58:27|39734.74
02:58:27|39734.74
02:58:29|39734.74
02:58:30|39734.74
02:58:31|39734.74
02:58:33|39734.74
02:58:33|39734.74
02:58:34|39734.74
02:58:35|39734.74
02:58:37|39734.74
02:58:37|39734.74
02:58:39|39734.75
02:58:41|39734.75
02:58:41|39734.75
02:58:43|39734.74
02:58:44|39734.74
02:58:45|39734.74
02:58:46|39734.74
02:58:47|39734.74
02:58:48|39734.74
02:58:49|39734.74
02:58:51|39758.19
02:58:51|39776.71
02:58:52|39775.58
02:58:53|39775.58
02:58:54|39775.58
02:58:55|39775.59
02:58:56|39777.31
02:58:57|39777.32
02:58:59|39777.32
02:59:00|39777.32
02:59:01|39778.47
02:59:01|39778.47
02:59:03|39778.47
02:59:05|39778.47
02:59:06|39778.47
02:59:08|39778.47
02:59:08|39778.48
02:59:10|39778.48
02:59:10|39778.48
02:59:12|39778.49
02:59:14|39778.49
02:59:16|39778.49
02:59:16|39778.49
02:59:17|39778.49
02:59:18|39778.49
02:59:19|39778.49
02:59:21|39778.49
02:59:22|39778.5
02:59:24|39778.5
02:59:25|39778.49
02:59:26|39778.5
02:59:28|39778.5
02:59:28|39778.5
02:59:29|39778.5
02:59:30|39778.5
02:59:31|39776.49
02:59:32|39776.49
02:59:33|39776.49
02:59:35|39776.49
02:59:36|39772.49
02:59:37|39772.49
02:59:38|39772.49
02:59:39|39772.49
02:59:40|39772.49
02:59:41|39772.49
02:59:42|39772.49
02:59:43|39772.5
02:59:44|39772.5
02:59:45|39772.5
02:59:46|39772.5
02:59:47|39772.5
02:59:48|39772.5
02:59:49|39772.5
02:59:50|39772.5
02:59:51|39772.5
02:59:52|39772.5
02:59:53|39772.5
02:59:55|39769.15
02:59:56|39768.49
02:59:56|39768.49
02:59:57|39768.5
02:59:58|39768.5
02:59:59|39768.5
03:00:01|39768.5
03:00:02|39768.49
03:00:03|39768.49
03:00:03|39768.5
03:00:04|39767.35
03:00:05|39767.36
03:00:07|39768.49
03:00:08|39768.49
03:00:10|39768.49
03:00:10|39768.49
03:00:11|39768.49
03:00:12|39768.49
03:00:13|39768.49
03:00:15|39768.49
03:00:16|39768.49
03:00:17|39768.49
03:00:19|39768.49
03:00:20|39768.49
03:00:21|39766.51
03:00:22|39766.51
03:00:23|39766.51
03:00:25|39766.5
03:00:26|39766.5
03:00:27|39766.5
03:00:28|39766.5
03:00:28|39766.51
03:00:30|39766.51
03:00:31|39766.51
03:00:32|39766.51
03:00:32|39766.5
03:00:35|39766.5
03:00:36|39766.5
03:00:37|39766.5
03:00:38|39766.5
03:00:39|39766.5
03:00:40|39766.5
03:00:41|39766.5
03:00:42|39766.5
03:00:43|39766.5
03:00:44|39766.5
03:00:45|39766.5
03:00:46|39766.5
03:00:47|39766.5
03:00:48|39766.5
03:00:49|39766.5
03:00:50|39766.46
03:00:51|39766.46
03:00:52|39764.74
03:00:53|39764.74
03:00:54|39764.74
03:00:55|39764.75
03:00:56|39764.75
03:00:57|39764.74
03:00:58|39764.74
03:00:59|39764.74
03:01:00|39764.75
03:01:01|39764.75
03:01:02|39764.74
03:01:03|39764.74
03:01:04|39764.75
03:01:06|39764.75
03:01:06|39764.74
03:01:08|39764.74
03:01:09|39764.74
03:01:11|39764.75
03:01:12|39764.75
03:01:13|39764.74
03:01:14|39764.75
03:01:14|39764.75
03:01:16|39764.75
03:01:18|39764.75
03:01:19|39764.75
03:01:21|39764.75
03:01:21|39764.75
03:01:23|39764.75
03:01:23|39764.74
03:01:25|39764.74
03:01:27|39764.74
03:01:27|39764.74
03:01:28|39764.74
03:01:29|39764.75
03:01:31|39764.75
03:01:32|39764.74
03:01:33|39764.75
03:01:34|39764.75
03:01:34|39764.75
03:01:35|39764.75
03:01:38|39764.74
03:01:38|39763.26
03:01:39|39762.74
03:01:40|39760.74
03:01:41|39758.88
03:01:42|39758.88
03:01:43|39758.88
03:01:44|39758.88
03:01:45|39758.89
03:01:46|39758.88
03:01:47|39758.88
03:01:48|39758.88
03:01:49|39758.88
03:01:50|39758.88
03:01:51|39758.88
03:01:53|39758.88
03:01:54|39758.88
03:01:55|39758.88
03:01:56|39758.88
03:01:57|39758.88
03:01:58|39758.88
03:01:59|39758.88
03:02:00|39758.88
03:02:01|39758.88
03:02:01|39758.88
03:02:03|39758.88
03:02:04|39758.88
03:02:05|39758.88
03:02:06|39758.89
03:02:07|39758.88
03:02:09|39758.89
03:02:09|39758.89
03:02:11|39758.89
03:02:13|39758.89
03:02:14|39758.88
03:02:15|39758.88
03:02:17|39758.88
03:02:18|39758.88
03:02:19|39758.88
03:02:20|39758.88
03:02:21|39758.88
03:02:23|39758.88
03:02:23|39758.88
03:02:25|39758.88
03:02:25|39758.88
03:02:27|39758.88
03:02:28|39758.88
03:02:29|39758.88
03:02:30|39758.88
03:02:31|39758.88
03:02:32|39758.88
03:02:33|39758.88
03:02:33|39758.88
03:02:35|39758.88
03:02:36|39758.88
03:02:37|39758.88
03:02:38|39758.88
03:02:39|39758.88
03:02:40|39758.88
03:02:41|39758.89
03:02:42|39758.88
03:02:43|39758.88
03:02:44|39758.89
03:02:45|39758.88
03:02:46|39757.51
03:02:47|39757.52
03:02:48|39757.52
03:02:49|39757.52
03:02:50|39757.52
03:02:51|39757.51
03:02:52|39757.51
03:02:53|39757.51
03:02:54|39757.51
03:02:55|39757.52
03:02:56|39757.51
03:02:57|39757.52
03:02:58|39757.51
03:02:59|39757.51
03:03:00|39757.52
03:03:01|39757.51
03:03:02|39757.51
03:03:03|39757.51
03:03:04|39757.51
03:03:06|39757.51
03:03:06|39757.51
03:03:07|39757.51
03:03:09|39757.51
03:03:10|39757.51
03:03:11|39757.51
03:03:13|39757.51
03:03:13|39757.51
03:03:14|39757.51
03:03:15|39757.51
03:03:16|39757.51
03:03:18|39757.51
03:03:19|39757.51
03:03:21|39757.51
03:03:22|39757.52
03:03:23|39757.52
03:03:24|39757.51
03:03:25|39757.51
03:03:26|39757.51
03:03:27|39757.51
03:03:28|39757.51
03:03:30|39757.52
03:03:30|39760.
03:03:32|39760.75
03:03:33|39760.74
03:03:34|39760.74
03:03:35|39760.75
03:03:37|39760.75
03:03:38|39760.75
03:03:38|39760.75
03:03:40|39760.75
03:03:41|39760.74
03:03:42|39760.74
03:03:43|39760.75
03:03:44|39760.75
03:03:45|39760.75
03:03:46|39760.75
03:03:47|39760.74
03:03:47|39760.74
03:03:49|39760.74
03:03:49|39760.75
03:03:51|39760.74
03:03:52|39760.74
03:03:53|39760.74
03:03:54|39760.74
03:03:55|39760.74
03:03:56|39758.74
03:03:56|39758.74
03:03:58|39758.74
03:03:58|39758.74
03:04:00|39758.74
03:04:01|39758.74
03:04:02|39756.74
03:04:03|39756.74
03:04:04|39756.74
03:04:05|39756.74
03:04:06|39756.74
03:04:07|39754.74
03:04:08|39754.74
03:04:10|39754.74
03:04:11|39754.74
03:04:12|39754.74
03:04:13|39754.74
03:04:14|39754.74
03:04:16|39754.02
03:04:16|39754.02
03:04:17|39754.01
03:04:18|39754.01
03:04:20|39754.01
03:04:21|39754.01
03:04:23|39754.01
03:04:24|39754.01
03:04:26|39754.02
03:04:26|39754.01
03:04:27|39754.01
03:04:28|39754.01
03:04:30|39754.01
03:04:30|39754.01
03:04:32|39754.01
03:04:33|39754.01
03:04:34|39754.01
03:04:36|39754.01
03:04:36|39754.01
03:04:37|39754.01
03:04:38|39754.01
03:04:40|39754.02
03:04:41|39754.02
03:04:43|39754.01
03:04:44|39754.01
03:04:44|39754.01
03:04:45|39754.02
03:04:46|39754.01
03:04:47|39754.01
03:04:48|39754.01
03:04:49|39754.01
03:04:51|39754.01
03:04:52|39754.01
03:04:52|39754.01
03:04:53|39754.02
03:04:55|39754.02
03:04:55|39754.02
03:04:56|39754.01
03:04:58|39754.01
03:04:58|39754.01
03:04:59|39754.01
03:05:00|39754.01
03:05:01|39754.01
03:05:02|39754.01
03:05:03|39754.01
03:05:04|39754.01
03:05:06|39754.01
03:05:07|39754.01
03:05:07|39750.01
03:05:09|39750.01
03:05:10|39748.01
03:05:11|39748.01
03:05:13|39748.02
03:05:14|39748.02
03:05:15|39748.01
03:05:17|39748.01
03:05:18|39748.01
03:05:19|39748.02
03:05:20|39748.02
03:05:21|39748.02
03:05:23|39748.02
03:05:23|39748.02
03:05:25|39748.01
03:05:26|39748.01
03:05:27|39748.01
03:05:28|39748.01
03:05:29|39748.02
03:05:31|39748.02
03:05:31|39748.01
03:05:33|39748.01
03:05:33|39748.01
03:05:35|39748.01
03:05:36|39748.01
03:05:37|39748.02
03:05:39|39748.01
03:05:39|39748.01
03:05:40|39748.01
03:05:41|39748.01
03:05:42|39748.01
03:05:43|39748.01
03:05:44|39748.01
03:05:45|39748.01
03:05:46|39748.01
03:05:47|39746.01
03:05:48|39746.02
03:05:50|39748.5
03:05:50|39748.5
03:05:51|39748.51
03:05:52|39748.51
03:05:53|39748.51
03:05:54|39748.51
03:05:55|39748.5
03:05:56|39748.5
03:05:57|39748.5
03:05:58|39748.5
03:05:59|39748.5
03:06:00|39748.5
03:06:01|39748.5
03:06:02|39748.5
03:06:03|39748.5
03:06:05|39748.5
03:06:05|39748.5
03:06:06|39748.5
03:06:07|39748.5
03:06:09|39748.5
03:06:10|39748.5
03:06:11|39748.5
03:06:11|39748.5
03:06:13|39748.5
03:06:14|39748.5
03:06:15|39748.5
03:06:16|39748.5
03:06:18|39748.5
03:06:18|39748.5
03:06:19|39748.5
03:06:21|39748.5
03:06:22|39748.5
03:06:24|39748.5
03:06:25|39748.5
03:06:27|39748.5
03:06:28|39748.5
03:06:29|39748.5
03:06:31|39748.48
03:06:31|39748.48
03:06:33|39746.51
03:06:34|39746.51
03:06:35|39746.51
03:06:36|39746.51
03:06:37|39746.5
03:06:38|39746.5
03:06:39|39746.5
03:06:40|39746.5
03:06:41|39746.5
03:06:42|39746.5
03:06:43|39746.51
03:06:44|39746.51
03:06:45|39746.51
03:06:46|39746.51
03:06:47|39746.51
03:06:48|39746.51
03:06:50|39744.51
03:06:50|39744.51
03:06:51|39744.51
03:06:52|39744.51
03:06:53|39744.51
03:06:54|39744.52
03:06:56|39744.52
03:06:57|39744.52
03:06:58|39744.52
03:06:59|39744.52
03:07:00|39744.52
03:07:01|39744.52
03:07:02|39744.52
03:07:03|39744.52
03:07:04|39744.52
03:07:05|39744.52
03:07:06|39744.52
03:07:07|39744.52
03:07:08|39744.51
03:07:09|39743.01
03:07:10|39741.42
03:07:11|39741.42
03:07:13|39741.06
03:07:15|39741.04
03:07:16|39741.04
03:07:16|39741.04
03:07:18|39740.52
03:07:19|39740.52
03:07:20|39740.53
03:07:21|39740.52
03:07:23|39740.52
03:07:24|39740.52
03:07:24|39740.52
03:07:26|39740.52
03:07:28|39740.52
03:07:29|39740.52
03:07:30|39740.51
03:07:30|39744.51
03:07:32|39744.51
03:07:33|39744.51
03:07:34|39744.51
03:07:35|39744.52
03:07:36|39744.52
03:07:37|39744.51
03:07:38|39744.51
03:07:39|39744.52
03:07:40|39744.52
03:07:42|39744.51
03:07:43|39744.52
03:07:44|39744.52
03:07:46|39744.52
03:07:46|39744.51
03:07:47|39744.51
03:07:48|39744.51
03:07:49|39744.52
03:07:50|39744.52
03:07:51|39744.52
03:07:52|39744.52
03:07:53|39744.52
03:07:54|39744.52
03:07:55|39744.52
03:07:56|39744.52
03:07:57|39744.52
03:07:58|39744.52
03:07:59|39744.52
03:08:00|39744.52
03:08:02|39744.52
03:08:02|39744.52
03:08:03|39744.67
03:08:04|39744.67
03:08:05|39744.67
03:08:06|39744.67
03:08:07|39744.67
03:08:08|39744.67
03:08:09|39744.67
03:08:10|39744.67
03:08:11|39744.67
03:08:13|39744.67
03:08:15|39744.67
03:08:16|39744.67
03:08:16|39744.67
03:08:18|39744.67
03:08:19|39744.67
03:08:20|39744.67
03:08:21|39744.67
03:08:23|39744.67
03:08:25|39744.67
03:08:25|39744.67
03:08:26|39744.67
03:08:27|39744.67
03:08:28|39744.67
03:08:29|39744.67
03:08:31|39744.67
03:08:32|39744.67
03:08:33|39742.68
03:08:34|39742.68
03:08:36|39742.68
03:08:36|39742.67
03:08:37|39742.67
03:08:38|39742.67
03:08:39|39742.67
03:08:40|39742.67
03:08:41|39742.67
03:08:42|39742.67
03:08:43|39742.67
03:08:44|39742.68
03:08:45|39742.68
03:08:46|39742.67
03:08:48|39740.
03:08:49|39738.68
03:08:51|39738.68
03:08:51|39738.67
03:08:52|39738.67
03:08:53|39738.67
03:08:54|39738.67
03:08:55|39737.36
03:08:56|39737.36
03:08:57|39737.36
03:08:58|39737.36
03:08:59|39737.35
03:09:00|39737.35
03:09:02|39737.35
03:09:04|39737.35
03:09:04|39737.35
03:09:06|39737.35
03:09:07|39737.35
03:09:08|39737.35
03:09:09|39737.35
03:09:10|39737.35
03:09:11|39737.35
03:09:12|39737.35
03:09:12|39737.35
03:09:15|39737.36
03:09:16|39737.36
03:09:18|39737.36
03:09:19|39737.35
03:09:20|39737.35
03:09:20|39737.35
03:09:23|39737.35
03:09:23|39735.36
03:09:24|39735.36
03:09:25|39735.36
03:09:26|39735.36
03:09:27|39735.36
03:09:28|39735.36
03:09:30|39735.36
03:09:32|39735.36
03:09:32|39735.36
03:09:33|39735.36
03:09:34|39735.36
03:09:35|39735.36
03:09:36|39735.36
03:09:38|39735.36
03:09:38|39735.36
03:09:39|39735.36
03:09:40|39735.35
03:09:41|39735.35
03:09:42|39735.35
03:09:43|39735.35
03:09:44|39734.74
03:09:46|39734.74
03:09:47|39734.74
03:09:49|39734.74
03:09:50|39734.74
03:09:50|39734.74
03:09:52|39734.74
03:09:53|39734.74
03:09:54|39734.74
03:09:54|39734.74
03:09:55|39734.75
03:09:57|39734.75
03:09:58|39734.75
03:10:00|39752.68
03:10:00|39753.04
03:10:01|39753.04
03:10:02|39753.04
03:10:03|39753.04
03:10:05|39753.05
03:10:05|39757.88
03:10:06|39757.88
03:10:07|39757.88
03:10:08|39755.47
03:10:10|39755.47
03:10:10|39755.47
03:10:11|39755.47
03:10:13|39755.47
03:10:14|39753.05
03:10:15|39753.05
03:10:16|39753.05
03:10:17|39753.05
03:10:18|39753.05
03:10:19|39753.05
03:10:20|39753.06
03:10:21|39753.06
03:10:22|39753.05
03:10:23|39753.05
03:10:23|39753.05
03:10:25|39753.05
03:10:27|39753.06
03:10:27|39753.06
03:10:28|39753.05
03:10:29|39753.05
03:10:30|39753.06
03:10:31|39753.05
03:10:33|39751.05
03:10:34|39751.05
03:10:35|39749.99
03:10:36|39749.05
03:10:37|39749.06
03:10:38|39749.05
03:10:39|39747.06
03:10:40|39747.06
03:10:41|39747.06
03:10:42|39747.06
03:10:44|39747.06
03:10:44|39747.06
03:10:45|39747.06
03:10:46|39747.06
03:10:48|39747.06
03:10:48|39747.05
03:10:49|39747.05
03:10:52|39747.06
03:10:53|39747.06
03:10:54|39747.06
03:10:54|39747.06
03:10:55|39747.06
03:10:56|39747.06
03:10:57|39747.06
03:10:58|39747.06
03:11:00|39747.05
03:11:01|39747.05
03:11:01|39747.05
03:11:02|39747.05
03:11:04|39747.05
03:11:05|39747.06
03:11:06|39747.05
03:11:07|39747.05
03:11:07|39747.05
03:11:08|39747.05
03:11:10|39747.05
03:11:10|39747.05
03:11:11|39747.05
03:11:13|39747.05
03:11:14|39747.05
03:11:14|39747.05
03:11:15|39747.05
03:11:16|39747.05
03:11:18|39747.06
03:11:18|39747.05
03:11:20|39747.05
03:11:21|39747.05
03:11:23|39747.05
03:11:23|39747.05
03:11:24|39747.05
03:11:26|39747.06
03:11:27|39747.06
03:11:29|39747.05
03:11:30|39747.05
03:11:31|39747.05
03:11:31|39747.05
03:11:34|39747.05
03:11:35|39747.05
03:11:36|39747.05
03:11:38|39747.05
03:11:39|39748.31
03:11:40|39749.05
03:11:40|39749.05
03:11:42|39749.05
03:11:42|39749.06
03:11:43|39747.05
03:11:45|39747.05
03:11:45|39747.05
03:11:47|39747.05
03:11:48|39747.05
03:11:49|39747.04
03:11:49|39747.04
03:11:50|39747.04
03:11:51|39747.04
03:11:53|39747.04
03:11:53|39747.04
03:11:54|39747.04
03:11:55|39747.05
03:11:56|39747.05
03:11:58|39747.05
03:11:59|39747.05
03:12:00|39747.05
03:12:00|39747.05
03:12:02|39745.04
03:12:03|39743.04
03:12:04|39743.05
03:12:05|39743.05
03:12:06|39743.05
03:12:07|39743.05
03:12:09|39743.05
03:12:09|39744.39
03:12:11|39744.39
03:12:12|39744.39
03:12:13|39744.39
03:12:14|39744.39
03:12:15|39744.39
03:12:16|39744.41
03:12:17|39744.41
03:12:18|39744.41
03:12:19|39744.41
03:12:20|39744.41
03:12:22|39744.43
03:12:22|39744.42
03:12:23|39745.7
03:12:24|39745.71
03:12:26|39745.71
03:12:27|39745.71
03:12:29|39754.92
03:12:30|39754.92
03:12:32|39754.92
03:12:32|39754.92
03:12:33|39754.92
03:12:34|39754.92
03:12:35|39754.92
03:12:36|39754.92
03:12:37|39754.92
03:12:38|39754.92
03:12:39|39754.92
03:12:41|39754.92
03:12:41|39749.45
03:12:42|39749.45
03:12:43|39749.45
03:12:44|39749.45
03:12:45|39749.45
03:12:46|39749.45
03:12:47|39749.45
03:12:49|39749.45
03:12:50|39749.45
03:12:52|39749.45
03:12:53|39749.45
03:12:54|39749.45
03:12:55|39749.45
03:12:56|39749.45
03:12:57|39749.45
03:12:58|39749.46
03:12:59|39749.46
03:13:01|39749.46
03:13:01|39749.46
03:13:03|39749.46
03:13:04|39749.45
03:13:04|39749.45
03:13:05|39749.45
03:13:06|39749.45
03:13:08|39749.45
03:13:09|39749.45
03:13:10|39749.45
03:13:11|39749.45
03:13:12|39749.45
03:13:13|39749.45
03:13:15|39749.45
03:13:15|39749.45
03:13:16|39749.45
03:13:17|39749.45
03:13:19|39749.45
03:13:21|39749.45
03:13:22|39749.45
03:13:23|39749.45
03:13:24|39749.45
03:13:26|39749.45
03:13:27|39749.45
03:13:27|39749.45
03:13:29|39749.45
03:13:30|39749.45
03:13:32|39749.45
03:13:33|39749.45
03:13:34|39749.45
03:13:35|39749.45
03:13:36|39749.45
03:13:37|39749.45
03:13:38|39749.45
03:13:39|39749.46
03:13:40|39749.46
03:13:41|39749.46
03:13:42|39749.46
03:13:43|39749.46
03:13:44|39749.46
03:13:45|39749.45
03:13:46|39749.45
03:13:48|39749.46
03:13:49|39749.46
03:13:50|39749.46
03:13:51|39749.46
03:13:52|39749.45
03:13:54|39749.45
03:13:54|39749.45
03:13:55|39749.45
03:13:56|39749.45
03:13:58|39749.45
03:13:58|39749.46
03:13:59|39749.46
03:14:01|39749.46
03:14:02|39749.45
03:14:04|39749.46
03:14:05|39749.46
03:14:05|39749.46
03:14:07|39749.46
03:14:08|39749.46
03:14:09|39749.46
03:14:13|39749.45
03:14:14|39749.46
03:14:15|39749.46
03:14:16|39749.45
03:14:17|39749.45
03:14:18|39749.46
03:14:19|39749.46
03:14:20|39749.46
03:14:21|39749.46
03:14:22|39749.99
03:14:23|39750.
03:14:24|39750.
03:14:25|39750.
03:14:27|39749.99
03:14:28|39749.99
03:14:29|39749.99
03:14:30|39749.99
03:14:30|39749.99
03:14:32|39750.
03:14:33|39750.
03:14:34|39750.
03:14:35|39750.
03:14:37|39750.
03:14:38|39750.
03:14:38|39750.
03:14:39|39750.
03:14:41|39750.
03:14:41|39750.
03:14:43|39750.
03:14:44|39750.
03:14:45|39750.9
03:14:46|39750.9
03:14:47|39750.91
03:14:49|39750.91
03:14:49|39750.91
03:14:50|39750.91
03:14:52|39750.91
03:14:53|39750.91
03:14:53|39750.91
03:14:55|39750.91
03:14:56|39750.91
03:14:56|39750.91
03:14:57|39750.91
03:14:58|39750.91
03:14:59|39750.91
03:15:01|39750.91
03:15:01|39750.91
03:15:02|39750.91
03:15:03|39750.91
03:15:04|39750.91
03:15:05|39750.91
03:15:06|39750.92
03:15:08|39750.91
03:15:08|39750.91
03:15:09|39750.91
03:15:10|39750.92
03:15:12|39750.92
03:15:12|39750.92
03:15:13|39750.91
03:15:15|39750.91
03:15:16|39750.92
03:15:16|39750.92
03:15:17|39750.92
03:15:18|39750.92
03:15:19|39750.92
03:15:21|39750.91
03:15:23|39750.91
03:15:23|39750.91
03:15:24|39750.91
03:15:26|39750.92
03:15:28|39750.92
03:15:30|39750.91
03:15:30|39750.91
03:15:32|39750.91
03:15:33|39750.91
03:15:34|39750.91
03:15:35|39750.91
03:15:36|39750.91
03:15:37|39750.91
03:15:38|39750.91
03:15:39|39750.91
03:15:40|39750.91
03:15:41|39750.91
03:15:42|39747.95
03:15:44|39746.91
03:15:44|39742.93
03:15:45|39742.94
03:15:46|39742.94
03:15:47|39742.94
03:15:49|39742.94
03:15:49|39742.94
03:15:50|39742.94
03:15:52|39742.94
03:15:52|39742.94
03:15:54|39742.94
03:15:55|39742.94
03:15:55|39742.94
03:15:56|39742.94
03:15:58|39742.94
03:15:59|39742.93
03:16:00|39742.93
03:16:01|39742.93
03:16:03|39742.93
03:16:04|39742.93
03:16:05|39742.93
03:16:06|39742.95
03:16:07|39742.95
03:16:08|39742.94
03:16:10|39742.94
03:16:10|39742.94
03:16:11|39742.95
03:16:12|39742.94
03:16:13|39742.94
03:16:14|39742.95
03:16:15|39742.95
03:16:16|39742.95
03:16:17|39742.95
03:16:18|39742.95
03:16:19|39742.95
03:16:21|39742.95
03:16:23|39742.95
03:16:23|39742.94
03:16:25|39742.95
03:16:26|39742.95
03:16:27|39742.95
03:16:28|39743.01
03:16:28|39743.01
03:16:29|39743.01
03:16:30|39743.01
03:16:32|39743.01
03:16:33|39743.22
03:16:34|39743.22
03:16:35|39743.22
03:16:37|39743.22
03:16:38|39743.22
03:16:39|39743.22
03:16:40|39743.22
03:16:41|39743.22
03:16:43|39743.22
03:16:43|39743.22
03:16:45|39743.22
03:16:46|39743.23
03:16:47|39743.23
03:16:48|39743.23
03:16:49|39743.23
03:16:50|39743.24
03:16:51|39743.24
03:16:52|39743.24
03:16:53|39743.24
03:16:54|39743.24
03:16:55|39743.24
03:16:56|39743.24
03:16:57|39743.24
03:16:58|39743.23
03:16:59|39743.23
03:17:00|39743.24
03:17:01|39743.24
03:17:02|39743.24
03:17:03|39743.24
03:17:05|39743.24
03:17:05|39743.24
03:17:07|39743.24
03:17:08|39743.24
03:17:09|39743.23
03:17:10|39743.23
03:17:11|39743.24
03:17:12|39743.24
03:17:13|39743.24
03:17:14|39743.24
03:17:14|39743.24
03:17:16|39743.24
03:17:17|39743.23
03:17:18|39743.23
03:17:18|39743.23
03:17:20|39743.23
03:17:21|39743.23
03:17:21|39743.23
03:17:23|39743.23
03:17:25|39743.23
03:17:25|39743.23
03:17:27|39743.23
03:17:27|39743.23
03:17:28|39743.23
03:17:29|39743.23
03:17:30|39743.23
03:17:31|39743.23
03:17:33|39743.23
03:17:33|39743.23
03:17:34|39743.23
03:17:35|39743.23
03:17:36|39743.24
03:17:39|39743.23
03:17:39|39743.23
03:17:40|39743.23
03:17:41|39743.23
03:17:42|39743.24
03:17:43|39743.24
03:17:44|39743.24
03:17:45|39743.23
03:17:46|39743.23
03:17:47|39743.23
03:17:48|39743.23
03:17:49|39743.23
03:17:50|39743.23
03:17:51|39743.23
03:17:52|39743.24
03:17:53|39743.24
03:17:54|39743.24
03:17:56|39743.24
03:17:56|39743.23
03:17:57|39743.23
03:17:58|39743.23
03:17:59|39743.23
03:18:01|39743.24
03:18:01|39743.23
03:18:03|39743.23
03:18:04|39743.23
03:18:05|39743.23
03:18:06|39743.23
03:18:06|39743.23
03:18:07|39743.23
03:18:08|39743.23
03:18:09|39743.23
03:18:11|39743.23
03:18:11|39743.24
03:18:12|39743.23
03:18:13|39743.23
03:18:14|39743.23
03:18:15|39743.23
03:18:16|39743.23
03:18:18|39743.23
03:18:19|39743.
03:18:20|39743.
03:18:20|39743.
03:18:22|39743.
03:18:22|39743.
03:18:24|39743.
03:18:26|39743.
03:18:27|39743.
03:18:28|39743.01
03:18:29|39743.24
03:18:31|39743.24
03:18:32|39743.24
03:18:34|39743.24
03:18:34|39743.24
03:18:35|39745.16
03:18:37|39745.16
03:18:38|39745.16
03:18:39|39745.16
03:18:40|39745.16
03:18:40|39745.16
03:18:42|39745.16
03:18:43|39745.16
03:18:44|39745.16
03:18:45|39745.16
03:18:46|39743.4
03:18:47|39743.4
03:18:48|39742.99
03:18:49|39742.99
03:18:50|39738.99
03:18:51|39738.99
03:18:52|39738.99
03:18:53|39738.99
03:18:54|39738.99
03:18:55|39738.99
03:18:56|39741.49
03:18:57|39743.4
03:18:58|39743.39
03:18:59|39743.39
03:19:00|39743.39
03:19:02|39743.39
03:19:03|39743.39
03:19:04|39743.39
03:19:06|39743.39
03:19:07|39743.39
03:19:08|39743.39
03:19:09|39743.39
03:19:10|39743.39
03:19:11|39743.39
03:19:12|39743.39
03:19:13|39743.39
03:19:14|39742.12
03:19:15|39742.12
03:19:16|39742.12
03:19:17|39742.12
03:19:18|39742.11
03:19:19|39742.11
03:19:20|39742.11
03:19:21|39742.11
03:19:22|39742.11
03:19:23|39742.11
03:19:25|39742.11
03:19:26|39742.11
03:19:27|39742.11
03:19:28|39742.11
03:19:29|39742.11
03:19:30|39742.11
03:19:31|39742.11
03:19:33|39742.11
03:19:33|39742.11
03:19:34|39742.11
03:19:35|39740.11
03:19:37|39740.11
03:19:38|39740.12
03:19:38|39740.11
03:19:40|39740.11
03:19:41|39740.11
03:19:42|39740.11
03:19:43|39740.11
03:19:44|39740.12
03:19:45|39740.12
03:19:46|39740.12
03:19:47|39740.12
03:19:48|39740.11
03:19:49|39740.12
03:19:51|39740.12
03:19:51|39740.12
03:19:53|39740.12
03:19:53|39740.12
03:19:55|39740.12
03:19:55|39740.12
03:19:56|39740.12
03:19:58|39740.11
03:19:59|39740.11
03:20:00|39742.8
03:20:01|39745.96
03:20:02|39748.56
03:20:03|39748.56
03:20:04|39748.56
03:20:05|39748.56
03:20:06|39748.56
03:20:07|39748.56
03:20:08|39748.56
03:20:09|39748.56
03:20:10|39749.
03:20:11|39750.
03:20:12|39750.
03:20:13|39750.
03:20:14|39750.
03:20:15|39750.
03:20:16|39750.
03:20:17|39750.
03:20:18|39744.03
03:20:19|39743.39
03:20:20|39743.39
03:20:22|39743.39
03:20:22|39743.39
03:20:23|39743.39
03:20:25|39743.39
03:20:26|39743.39
03:20:26|39743.39
03:20:28|39743.39
03:20:29|39743.4
03:20:30|39743.39
03:20:31|39743.39
03:20:33|39743.4
03:20:33|39743.39
03:20:35|39743.39
03:20:36|39743.39
03:20:36|39743.39
03:20:39|39743.39
03:20:39|39743.39
03:20:40|39743.39
03:20:41|39743.4
03:20:42|39743.4
03:20:43|39743.4
03:20:45|39741.39
03:20:46|39741.39
03:20:46|39741.39
03:20:49|39741.39
03:20:49|39741.39
03:20:51|39741.39
03:20:51|39741.39
03:20:52|39741.39
03:20:53|39739.4
03:20:54|39739.4
03:20:56|39739.4
03:20:57|39740.04
03:20:58|39740.04
03:20:59|39740.04
03:21:00|39741.68
03:21:01|39741.68
03:21:02|39741.68
03:21:03|39741.68
03:21:04|39741.68
03:21:05|39741.68
03:21:06|39741.68
03:21:07|39741.68
03:21:08|39741.68
03:21:09|39741.68
03:21:10|39741.68
03:21:11|39741.68
03:21:12|39741.68
03:21:14|39741.69
03:21:14|39741.69
03:21:15|39741.69
03:21:16|39741.69
03:21:17|39741.69
03:21:18|39741.69
03:21:19|39741.69
03:21:20|39741.69
03:21:21|39741.69
03:21:22|39741.68
03:21:23|39741.68
03:21:24|39741.68
03:21:25|39741.68
03:21:27|39741.68
03:21:28|39739.68
03:21:29|39739.68
03:21:30|39739.68
03:21:31|39739.68
03:21:32|39739.68
03:21:33|39739.68
03:21:34|39739.68
03:21:34|39739.68
03:21:37|39739.68
03:21:38|39739.68
03:21:39|39739.69
03:21:40|39739.68
03:21:41|39739.68
03:21:41|39739.68
03:21:43|39739.68
03:21:44|39739.68
03:21:46|39739.68
03:21:46|39739.68
03:21:47|39739.69
03:21:49|39739.69
03:21:50|39739.69
03:21:52|39739.69
03:21:53|39739.69
03:21:54|39739.69
03:21:55|39739.69
03:21:55|39739.69
03:21:57|39739.68
03:21:58|39739.68
03:22:00|39739.69
03:22:00|39739.69
03:22:01|39739.69
03:22:03|39739.69
03:22:04|39739.69
03:22:05|39739.69
03:22:06|39739.69
03:22:07|39739.69
03:22:07|39739.69
03:22:09|39744.32
03:22:10|39744.33
03:22:11|39744.32
03:22:12|39744.32
03:22:14|39744.33
03:22:14|39744.33
03:22:15|39744.32
03:22:16|39744.33
03:22:18|39744.33
03:22:19|39744.32
03:22:20|39744.32
03:22:20|39744.32
03:22:22|39744.32
03:22:23|39744.32
03:22:24|39744.32
03:22:25|39744.32
03:22:25|39744.32
03:22:26|39744.32
03:22:29|39744.32
03:22:29|39744.32
03:22:31|39744.32
03:22:31|39744.32
03:22:32|39744.32
03:22:33|39744.32
03:22:34|39744.32
03:22:35|39744.32
03:22:36|39744.32
03:22:37|39744.32
03:22:39|39744.32
03:22:40|39744.32
03:22:41|39744.32
03:22:42|39744.32
03:22:43|39744.32
03:22:45|39744.32
03:22:47|39744.32
03:22:47|39744.32
03:22:48|39744.32
03:22:49|39744.32
03:22:50|39744.32
03:22:51|39744.32
03:22:52|39744.32
03:22:53|39744.32
03:22:55|39744.32
03:22:56|39744.32
03:22:56|39744.32
03:22:58|39744.32
03:22:59|39744.32
03:23:00|39744.32
03:23:01|39744.32
03:23:03|39744.32
03:23:03|39744.32
03:23:04|39744.32
03:23:06|39744.32
03:23:07|39744.32
03:23:08|39744.32
03:23:09|39744.32
03:23:10|39744.32
03:23:12|39744.33
03:23:12|39744.32
03:23:13|39744.32
03:23:15|39744.32
03:23:15|39744.32
03:23:16|39744.32
03:23:18|39744.32
03:23:19|39744.32
03:23:21|39744.32
03:23:21|39744.32
03:23:22|39744.32
03:23:23|39744.32
03:23:24|39744.32
03:23:25|39744.32
03:23:27|39744.33
03:23:28|39744.33
03:23:30|39744.33
03:23:30|39744.33
03:23:32|39744.33
03:23:33|39744.33
03:23:34|39744.33
03:23:36|39744.33
03:23:38|39744.33
03:23:39|39744.33
03:23:40|39744.33
03:23:41|39744.33
03:23:42|39744.33
03:23:43|39744.33
03:23:45|39744.33
03:23:45|39744.
03:23:46|39744.
03:23:47|39744.
03:23:48|39744.
03:23:49|39744.
03:23:50|39744.
03:23:51|39742.32
03:23:52|39742.33
03:23:54|39742.33
03:23:55|39742.33
03:23:56|39742.33
03:23:57|39742.32
03:23:57|39742.32
03:23:59|39742.32
03:24:00|39742.32
03:24:01|39742.32
03:24:03|39742.32
03:24:04|39742.32
03:24:04|39742.32
03:24:06|39742.32
03:24:07|39742.32
03:24:08|39742.32
03:24:09|39742.32
03:24:10|39742.32
03:24:11|39742.32
03:24:12|39742.32
03:24:13|39742.32
03:24:14|39742.32
03:24:15|39742.32
03:24:16|39742.32
03:24:17|39742.32
03:24:18|39742.32
03:24:19|39742.32
03:24:20|39742.32
03:24:21|39742.3
03:24:22|39742.3
03:24:23|39740.33
03:24:24|39740.32
03:24:25|39740.32
03:24:26|39740.33
03:24:27|39740.32
03:24:28|39740.32
03:24:30|39740.33
03:24:31|39740.33
03:24:33|39740.33
03:24:34|39740.33
03:24:34|39740.33
03:24:36|39740.33
03:24:36|39740.33
03:24:38|39740.33
03:24:39|39740.33
03:24:40|39740.33
03:24:41|39740.33
03:24:42|39740.33
03:24:43|39740.33
03:24:44|39740.33
03:24:45|39740.33
03:24:46|39740.32
03:24:47|39740.33
03:24:48|39740.32
03:24:50|39740.32
03:24:51|39740.33
03:24:52|39740.33
03:24:53|39740.77
03:24:55|39740.77
03:24:55|39740.78
03:24:57|39740.78
03:24:57|39740.78
03:24:59|39741.93
03:24:59|39741.93
03:25:01|39741.93
03:25:01|39741.93
03:25:03|39741.93
03:25:04|39741.93
03:25:05|39741.93
03:25:06|39741.93
03:25:07|39741.95
03:25:08|39741.95
03:25:09|39741.95
03:25:10|39741.95
03:25:11|39741.95
03:25:12|39737.94
03:25:13|39737.94
03:25:14|39737.95
03:25:15|39737.95
03:25:16|39737.94
03:25:17|39737.94
03:25:18|39737.95
03:25:19|39739.22
03:25:20|39741.92
03:25:21|39741.92
03:25:22|39741.92
03:25:23|39741.92
03:25:24|39741.92
03:25:25|39741.92
03:25:26|39741.92
03:25:28|39741.92
03:25:29|39741.92
03:25:31|39741.93
03:25:32|39741.93
03:25:33|39741.93
03:25:34|39741.93
03:25:35|39741.92
03:25:36|39741.93
03:25:38|39741.92
03:25:39|39741.92
03:25:41|39741.92
03:25:42|39741.92
03:25:43|39741.92
03:25:45|39741.92
03:25:46|39741.93
03:25:47|39741.92
03:25:48|39741.92
03:25:48|39741.93
03:25:50|39741.92
03:25:50|39741.93
03:25:52|39741.93
03:25:53|39741.92
03:25:54|39741.92
03:25:55|39741.92
03:25:55|39741.92
03:25:56|39741.92
03:25:58|39741.92
03:25:59|39741.92
03:25:59|39741.92
03:26:00|39741.92
03:26:02|39741.93
03:26:03|39741.93
03:26:04|39741.92
03:26:05|39741.92
03:26:06|39741.92
03:26:07|39741.92
03:26:08|39741.92
03:26:09|39741.92
03:26:10|39741.92
03:26:12|39741.92
03:26:12|39741.92
03:26:13|39741.92
03:26:14|39741.92
03:26:15|39741.92
03:26:16|39741.92
03:26:17|39741.92
03:26:18|39741.92
03:26:19|39741.92
03:26:20|39741.92
03:26:21|39741.92
03:26:22|39741.92
03:26:23|39741.92
03:26:24|39741.93
03:26:25|39741.92
03:26:26|39747.89
03:26:27|39747.89
03:26:29|39747.89
03:26:29|39747.89
03:26:30|39747.93
03:26:32|39747.93
03:26:34|39749.87
03:26:35|39749.87
03:26:35|39749.87
03:26:37|39749.88
03:26:38|39749.55
03:26:39|39748.69
03:26:40|39748.69
03:26:42|39748.7
03:26:43|39748.7
03:26:45|39748.7
03:26:45|39748.7
03:26:46|39748.7
03:26:47|39748.69
03:26:48|39748.69
03:26:50|39748.7
03:26:52|39748.7
03:26:53|39748.7
03:26:54|39748.69
03:26:54|39748.69
03:26:56|39748.69
03:26:56|39748.69
03:26:58|39748.69
03:26:58|39754.25
03:27:00|39754.25
03:27:00|39754.25
03:27:01|39754.25
03:27:02|39754.26
03:27:03|39754.26
03:27:05|39754.26
03:27:05|39754.26
03:27:07|39754.26
03:27:07|39754.26
03:27:08|39754.25
03:27:09|39754.25
03:27:11|39754.25
03:27:11|39754.25
03:27:12|39754.25
03:27:14|39754.25
03:27:14|39754.25
03:27:16|39754.25
03:27:16|39754.25
03:27:18|39754.25
03:27:19|39754.25
03:27:20|39754.25
03:27:21|39754.25
03:27:22|39754.25
03:27:23|39754.25
03:27:24|39754.25
03:27:25|39754.25
03:27:26|39754.26
03:27:27|39754.26
03:27:28|39754.26
03:27:29|39754.25
03:27:30|39754.25
03:27:31|39753.
03:27:32|39753.
03:27:34|39753.
03:27:35|39753.
03:27:36|39753.
03:27:37|39753.
03:27:38|39751.47
03:27:38|39750.73
03:27:40|39750.73
03:27:41|39750.73
03:27:42|39750.73
03:27:43|39750.73
03:27:44|39750.73
03:27:44|39750.72
03:27:46|39750.72
03:27:47|39750.72
03:27:48|39750.72
03:27:50|39748.72
03:27:51|39748.72
03:27:52|39748.73
03:27:53|39748.73
03:27:54|39748.73
03:27:56|39748.72
03:27:57|39748.72
03:27:58|39748.72
03:27:59|39748.72
03:28:00|39748.72
03:28:00|39748.72
03:28:01|39748.72
03:28:03|39748.72
03:28:03|39748.72
03:28:05|39748.72
03:28:06|39748.72
03:28:06|39748.72
03:28:09|39748.72
03:28:09|39748.72
03:28:10|39748.72
03:28:11|39748.72
03:28:13|39748.72
03:28:15|39748.72
03:28:15|39748.73
03:28:16|39748.73
03:28:17|39748.72
03:28:18|39748.72
03:28:20|39748.72
03:28:21|39748.72
03:28:22|39748.72
03:28:23|39748.72
03:28:24|39748.72
03:28:26|39748.72
03:28:26|39748.72
03:28:28|39748.73
03:28:29|39748.73
03:28:30|39748.73
03:28:31|39748.73
03:28:32|39748.73
03:28:34|39748.73
03:28:35|39748.72
03:28:36|39748.72
03:28:37|39748.72
03:28:38|39748.72
03:28:39|39748.72
03:28:40|39748.72
03:28:42|39748.72
03:28:43|39748.72
03:28:43|39748.72
03:28:45|39755.
03:28:46|39755.
03:28:47|39755.
03:28:48|39755.
03:28:49|39752.8
03:28:50|39752.8
03:28:51|39752.8
03:28:52|39752.8
03:28:53|39752.8
03:28:54|39752.8
03:28:55|39752.8
03:28:56|39752.8
03:28:57|39752.8
03:28:58|39752.8
03:29:00|39752.8
03:29:01|39752.8
03:29:03|39752.8
03:29:04|39752.81
03:29:05|39752.81
03:29:06|39752.8
03:29:07|39752.8
03:29:09|39752.81
03:29:09|39752.8
03:29:10|39752.8
03:29:11|39752.8
03:29:13|39752.8
03:29:14|39752.8
03:29:15|39752.8
03:29:16|39752.8
03:29:17|39752.81
03:29:18|39752.8
03:29:19|39752.8
03:29:20|39752.8
03:29:21|39752.8
03:29:22|39752.8
03:29:23|39752.81
03:29:24|39752.81
03:29:25|39752.8
03:29:26|39752.81
03:29:27|39752.8
03:29:28|39752.8
03:29:29|39752.8
03:29:30|39752.8
03:29:31|39752.81
03:29:32|39752.8
03:29:33|39752.8
03:29:35|39752.8
03:29:35|39752.8
03:29:37|39752.8
03:29:39|39752.8
03:29:39|39752.81
03:29:41|39752.8
03:29:42|39752.8
03:29:43|39752.8
03:29:44|39752.81
03:29:46|39752.8
03:29:47|39752.8
03:29:47|39752.81
03:29:48|39752.8
03:29:49|39752.8
03:29:50|39752.8
03:29:51|39750.8
03:29:53|39750.81
03:29:54|39750.81
03:29:55|39750.81
03:29:55|39750.8
03:29:57|39750.8
03:29:58|39750.8
03:29:59|39750.8
03:29:59|39750.8
03:30:01|39750.8
03:30:02|39750.8
03:30:03|39750.8
03:30:05|39750.8
03:30:06|39750.8
03:30:06|39750.81
03:30:07|39750.81
03:30:08|39750.81
03:30:09|39750.8
03:30:10|39750.8
03:30:12|39750.8
03:30:13|39750.8
03:30:15|39750.8
03:30:15|39750.8
03:30:17|39746.57
03:30:17|39746.83
03:30:18|39746.83
03:30:19|39746.82
03:30:21|39749.22
03:30:22|39749.22
03:30:23|39749.23
03:30:24|39749.22
03:30:25|39749.22
03:30:26|39749.22
03:30:27|39749.22
03:30:28|39749.22
03:30:29|39749.22
03:30:30|39743.6
03:30:31|39743.61
03:30:32|39743.61
03:30:33|39743.61
03:30:34|39743.61
03:30:35|39743.61
03:30:36|39743.61
03:30:37|39743.61
03:30:38|39743.61
03:30:39|39743.61
03:30:40|39743.61
03:30:41|39741.6
03:30:43|39741.31
03:30:44|39739.6
03:30:46|39735.6
03:30:47|39735.6
03:30:47|39735.6
03:30:49|39735.6
03:30:49|39735.6
03:30:51|39735.6
03:30:52|39735.6
03:30:53|39734.74
03:30:55|39734.74
03:30:56|39734.75
03:30:56|39732.25
03:30:58|39731.94
03:30:59|39731.94
03:30:59|39731.94
03:31:00|39731.94
03:31:01|39731.94
03:31:03|39731.94
03:31:03|39731.94
03:31:05|39731.94
03:31:05|39731.95
03:31:07|39731.95
03:31:07|39731.95
03:31:09|39731.95
03:31:09|39730.01
03:31:11|39730.01
03:31:11|39730.01
03:31:13|39730.01
03:31:13|39730.01
03:31:15|39730.
03:31:16|39730.
03:31:17|39730.01
03:31:18|39730.01
03:31:18|39730.01
03:31:20|39730.01
03:31:21|39730.01
03:31:22|39730.01
03:31:23|39730.
03:31:23|39730.
03:31:25|39730.
03:31:26|39729.94
03:31:27|39729.94
03:31:27|39729.94
03:31:28|39727.95
03:31:29|39727.95
03:31:31|39727.95
03:31:32|39725.95
03:31:33|39723.96
03:31:34|39723.96
03:31:35|39723.95
03:31:37|39723.95
03:31:37|39723.95
03:31:38|39723.95
03:31:39|39723.95
03:31:40|39723.95
03:31:43|39723.96
03:31:43|39723.96
03:31:44|39722.61
03:31:45|39721.95
03:31:46|39721.95
03:31:48|39719.95
03:31:49|39719.95
03:31:51|39719.95
03:31:51|39719.95
03:31:53|39719.95
03:31:54|39719.95
03:31:54|39719.95
03:31:56|39719.95
03:31:57|39719.95
03:31:57|39719.95
03:31:59|39719.95
03:32:00|39719.95
03:32:01|39719.95
03:32:02|39719.94
03:32:03|39717.94
03:32:04|39717.8
03:32:05|39717.8
03:32:06|39715.94
03:32:07|39715.94
03:32:08|39715.94
03:32:09|39715.94
03:32:10|39715.94
03:32:11|39715.94
03:32:12|39715.94
03:32:13|39713.95
03:32:14|39713.94
03:32:16|39713.94
03:32:17|39713.94
03:32:18|39713.94
03:32:19|39713.94
03:32:20|39713.94
03:32:20|39713.94
03:32:22|39713.94
03:32:22|39713.94
03:32:24|39713.94
03:32:25|39713.94
03:32:26|39713.95
03:32:27|39713.95
03:32:28|39713.95
03:32:29|39713.95
03:32:30|39713.95
03:32:31|39713.94
03:32:31|39713.94
03:32:33|39713.94
03:32:33|39713.94
03:32:34|39713.94
03:32:36|39713.94
03:32:38|39713.94
03:32:38|39713.94
03:32:40|39713.94
03:32:41|39713.95
03:32:42|39713.95
03:32:42|39713.95
03:32:44|39714.
03:32:45|39714.
03:32:46|39714.
03:32:47|39714.
03:32:48|39714.
03:32:49|39715.
03:32:50|39715.
03:32:50|39715.
03:32:51|39715.
03:32:52|39715.
03:32:54|39715.
03:32:55|39715.
03:32:56|39715.
03:32:57|39715.
03:32:58|39714.99
03:32:59|39714.99
03:33:00|39715.
03:33:01|39715.
03:33:02|39715.
03:33:03|39715.
03:33:04|39715.
03:33:06|39715.
03:33:06|39715.
03:33:07|39714.99
03:33:08|39714.99
03:33:09|39714.99
03:33:11|39725.12
03:33:12|39725.12
03:33:13|39725.13
03:33:14|39725.13
03:33:14|39725.12
03:33:16|39725.12
03:33:16|39725.12
03:33:18|39725.12
03:33:19|39725.13
03:33:19|39725.12
03:33:20|39721.92
03:33:21|39721.92
03:33:22|39721.92
03:33:23|39721.92
03:33:25|39721.92
03:33:25|39721.92
03:33:27|39721.92
03:33:27|39721.91
03:33:29|39721.91
03:33:30|39721.92
03:33:31|39721.92
03:33:31|39721.92
03:33:33|39721.91
03:33:33|39721.91
03:33:34|39721.91
03:33:35|39716.79
03:33:36|39716.79
03:33:38|39716.79
03:33:40|39716.79
03:33:40|39716.79
03:33:41|39716.02
03:33:44|39716.02
03:33:45|39715.
03:33:46|39715.
03:33:47|39712.02
03:33:49|39720.05
03:33:50|39720.05
03:33:51|39720.05
03:33:52|39720.04
03:33:53|39720.03
03:33:54|39720.03
03:33:55|39720.03
03:33:56|39720.03
03:33:58|39737.79
03:33:59|39737.77
03:33:59|39732.15
03:34:01|39735.05
03:34:02|39732.15
03:34:04|39732.16
03:34:05|39731.32
03:34:05|39731.32
03:34:07|39731.32
03:34:07|39723.81
03:34:09|39723.82
03:34:10|39721.2
03:34:11|39721.2
03:34:12|39721.2
03:34:13|39721.2
03:34:13|39721.2
03:34:16|39719.19
03:34:17|39719.2
03:34:18|39719.19
03:34:18|39717.19
03:34:20|39715.88
03:34:22|39715.88
03:34:22|39715.88
03:34:23|39715.88
03:34:24|39715.88
03:34:26|39715.88
03:34:27|39713.2
03:34:28|39713.2
03:34:29|39713.2
03:34:29|39713.2
03:34:30|39713.2
03:34:31|39713.2
03:34:33|39713.2
03:34:34|39713.2
03:34:35|39713.2
03:34:36|39712.01
03:34:37|39712.01
03:34:38|39712.01
03:34:39|39712.01
03:34:40|39712.01
03:34:41|39712.01
03:34:42|39712.02
03:34:43|39712.01
03:34:45|39712.01
03:34:47|39712.01
03:34:48|39712.01
03:34:48|39708.69
03:34:49|39708.7
03:34:50|39708.02
03:34:52|39708.01
03:34:53|39708.01
03:34:55|39708.01
03:34:56|39708.01
03:34:57|39708.02
03:34:58|39708.02
03:34:59|39708.01
03:35:00|39708.01
03:35:01|39708.01
03:35:02|39708.01
03:35:03|39708.01
03:35:04|39708.02
03:35:05|39706.01
03:35:07|39702.49
03:35:08|39702.49
03:35:09|39702.49
03:35:11|39702.49
03:35:12|39702.49
03:35:13|39702.49
03:35:14|39702.49
03:35:15|39702.47
03:35:16|39702.46
03:35:17|39702.46
03:35:18|39702.46
03:35:19|39701.48
03:35:20|39700.47
03:35:21|39700.47
03:35:22|39700.46
03:35:23|39700.46
03:35:24|39700.46
03:35:25|39700.46
03:35:26|39700.46
03:35:27|39700.46
03:35:28|39700.4
03:35:29|39700.4
03:35:30|39700.41
03:35:31|39700.
03:35:32|39700.
03:35:33|39700.
03:35:34|39700.
03:35:35|39700.
03:35:36|39694.46
03:35:37|39694.46
03:35:38|39694.46
03:35:39|39694.46
03:35:41|39694.46
03:35:42|39694.46
03:35:44|39694.46
03:35:45|39694.46
03:35:46|39694.46
03:35:48|39690.
03:35:49|39690.
03:35:50|39690.
03:35:51|39690.
03:35:52|39686.46
03:35:53|39684.46
03:35:54|39684.46
03:35:55|39682.47
03:35:56|39678.27
03:35:58|39678.09
03:35:58|39678.09
03:35:59|39678.09
03:36:01|39678.1
03:36:01|39678.09
03:36:02|39678.09
03:36:04|39678.09
03:36:06|39678.1
03:36:06|39678.09
03:36:07|39678.09
03:36:08|39678.1
03:36:09|39678.09
03:36:11|39678.09
03:36:12|39678.09
03:36:13|39678.1
03:36:14|39678.09
03:36:15|39678.09
03:36:15|39675.96
03:36:17|39706.5
03:36:17|39703.8
03:36:19|39713.38
03:36:20|39709.78
03:36:20|39733.66
03:36:22|39716.66
03:36:23|39710.9
03:36:24|39713.15
03:36:24|39704.85
03:36:25|39708.63
03:36:27|39708.59
03:36:28|39708.59
03:36:30|39704.83
03:36:30|39696.89
03:36:31|39695.29
03:36:32|39695.29
03:36:34|39695.29
03:36:35|39695.29
03:36:36|39695.29
03:36:36|39694.25
03:36:38|39694.24
03:36:38|39694.24
03:36:40|39694.24
03:36:41|39694.24
03:36:42|39694.24
03:36:44|39694.24
03:36:44|39691.97
03:36:45|39691.97
03:36:46|39691.97
03:36:47|39691.97
03:36:48|39691.97
03:36:49|39691.97
03:36:52|39691.97
03:36:52|39691.97
03:36:53|39691.97
03:36:54|39691.79
03:36:55|39691.79
03:36:56|39691.79
03:36:57|39691.79
03:36:59|39691.79
03:37:01|39691.8
03:37:01|39691.79
03:37:03|39691.79
03:37:03|39691.79
03:37:04|39691.8
03:37:05|39691.79
03:37:07|39691.8
03:37:07|39689.79
03:37:09|39689.79
03:37:10|39689.8
03:37:12|39689.79
03:37:12|39689.79
03:37:13|39689.79
03:37:15|39689.79
03:37:16|39689.79
03:37:17|39689.79
03:37:18|39689.79
03:37:18|39684.72
03:37:20|39684.71
03:37:20|39684.71
03:37:22|39684.71
03:37:23|39684.71
03:37:24|39684.71
03:37:25|39684.71
03:37:26|39684.7
03:37:27|39684.7
03:37:27|39684.71
03:37:29|39684.71
03:37:29|39684.71
03:37:31|39684.71
03:37:31|39684.71
03:37:33|39684.71
03:37:33|39684.71
03:37:34|39684.71
03:37:36|39684.71
03:37:37|39684.71
03:37:38|39684.71
03:37:39|39684.71
03:37:40|39685.
03:37:41|39686.66
03:37:42|39686.65
03:37:44|39686.65
03:37:45|39686.66
03:37:46|39686.65
03:37:47|39686.65
03:37:48|39686.65
03:37:49|39686.65
03:37:51|39686.65
03:37:52|39686.65
03:37:54|39686.65
03:37:55|39686.65
03:37:56|39686.65
03:37:57|39686.65
03:37:59|39686.66
03:37:59|39686.65
03:38:00|39686.66
03:38:01|39686.66
03:38:03|39686.66
03:38:04|39686.66
03:38:04|39686.66
03:38:07|39686.66
03:38:07|39686.66
03:38:08|39686.66
03:38:09|39686.66
03:38:10|39686.66
03:38:12|39686.66
03:38:14|39686.66
03:38:14|39686.66
03:38:15|39686.66
03:38:16|39686.66
03:38:17|39686.66
03:38:18|39697.37
03:38:20|39697.37
03:38:21|39697.37
03:38:22|39697.37
03:38:23|39697.38
03:38:24|39697.37
03:38:25|39697.38
03:38:26|39697.38
03:38:27|39697.38
03:38:28|39697.38
03:38:29|39697.38
03:38:30|39697.38
03:38:31|39697.38
03:38:32|39697.37
03:38:33|39697.37
03:38:34|39697.38
03:38:35|39697.38
03:38:36|39697.38
03:38:37|39697.38
03:38:38|39697.38
03:38:39|39697.37
03:38:40|39697.37
03:38:41|39697.37
03:38:42|39697.37
03:38:43|39697.37
03:38:44|39697.37
03:38:46|39697.37
03:38:47|39697.37
03:38:48|39697.37
03:38:49|39697.37
03:38:49|39697.37
03:38:50|39697.37
03:38:51|39697.37
03:38:52|39697.37
03:38:53|39697.38
03:38:55|39697.37
03:38:57|39697.37
03:38:58|39697.37
03:38:59|39697.37
03:39:00|39697.37
03:39:01|39697.38
03:39:02|39697.38
03:39:04|39697.38
03:39:05|39697.37
03:39:06|39697.38
03:39:07|39697.38
03:39:07|39697.38
03:39:08|39697.38
03:39:10|39697.38
03:39:10|39697.38
03:39:12|39697.38
03:39:12|39697.38
03:39:14|39697.38
03:39:14|39697.38
03:39:16|39697.37
03:39:17|39697.37
03:39:17|39697.37
03:39:19|39697.37
03:39:20|39697.37
03:39:21|39697.37
03:39:21|39697.37
03:39:22|39697.37
03:39:23|39693.37
03:39:24|39693.37
03:39:26|39693.37
03:39:26|39691.38
03:39:28|39691.38
03:39:28|39691.38
03:39:29|39691.38
03:39:30|39691.37
03:39:31|39691.38
03:39:32|39691.37
03:39:34|39687.38
03:39:35|39687.38
03:39:35|39687.38
03:39:36|39687.38
03:39:37|39687.38
03:39:38|39687.38
03:39:39|39687.38
03:39:41|39687.38
03:39:42|39687.38
03:39:42|39687.38
03:39:44|39687.37
03:39:46|39685.37
03:39:47|39685.37
03:39:48|39685.37
03:39:49|39685.37
03:39:50|39685.37
03:39:51|39685.37
03:39:52|39685.37
03:39:53|39685.38
03:39:54|39685.38
03:39:55|39685.38
03:39:57|39685.38
03:39:57|39685.38
03:39:59|39685.38
03:40:00|39685.38
03:40:01|39685.38
03:40:02|39685.37
03:40:03|39685.37
03:40:04|39685.37
03:40:05|39685.37
03:40:06|39685.38
03:40:07|39685.38
03:40:08|39685.38
03:40:09|39685.38
03:40:10|39685.38
03:40:11|39685.98
03:40:12|39685.98
03:40:14|39685.97
03:40:14|39685.97
03:40:15|39685.97
03:40:16|39685.97
03:40:17|39685.97
03:40:18|39685.97
03:40:19|39685.98
03:40:20|39685.98
03:40:21|39685.98
03:40:22|39685.97
03:40:23|39685.98
03:40:25|39685.98
03:40:25|39685.98
03:40:26|39685.98
03:40:27|39685.98
03:40:28|39687.37
03:40:29|39687.37
03:40:30|39687.38
03:40:31|39687.38
03:40:32|39687.38
03:40:33|39687.38
03:40:34|39687.38
03:40:36|39687.38
03:40:37|39687.38
03:40:38|39687.38
03:40:39|39687.38
03:40:40|39687.38
03:40:41|39687.38
03:40:42|39687.38
03:40:43|39687.37
03:40:44|39687.38
03:40:46|39688.44
03:40:46|39688.44
03:40:48|39688.43
03:40:49|39688.43
03:40:49|39688.43
03:40:50|39688.43
03:40:52|39688.44
03:40:53|39693.05
03:40:55|39693.09
03:40:56|39693.1
03:40:56|39693.1
03:40:58|39693.09
03:40:59|39693.1
03:41:00|39693.1
03:41:01|39693.1
03:41:02|39693.1
03:41:03|39693.1
03:41:04|39693.1
03:41:05|39693.1
03:41:06|39693.1
03:41:08|39693.1
03:41:09|39693.09
03:41:10|39693.09
03:41:11|39693.09
03:41:12|39693.09
03:41:13|39693.1
03:41:14|39693.1
03:41:16|39693.1
03:41:17|39693.09
03:41:18|39693.09
03:41:19|39693.1
03:41:20|39693.1
03:41:22|39693.1
03:41:22|39693.1
03:41:23|39693.1
03:41:24|39693.1
03:41:25|39693.1
03:41:27|39693.1
03:41:27|39693.1
03:41:29|39693.1
03:41:30|39693.1
03:41:31|39693.09
03:41:32|39693.09
03:41:33|39693.1
03:41:34|39693.09
03:41:34|39693.1
03:41:36|39693.1
03:41:36|39693.1
03:41:38|39693.09
03:41:39|39693.09
03:41:39|39693.09
03:41:40|39693.1
03:41:41|39693.1
03:41:42|39693.1
03:41:44|39693.1
03:41:45|39693.1
03:41:46|39693.1
03:41:48|39704.87
03:41:49|39704.87
03:41:50|39704.87
03:41:50|39704.87
03:41:52|39704.87
03:41:53|39704.87
03:41:53|39704.87
03:41:56|39704.87
03:41:57|39700.88
03:41:58|39699.9
03:42:00|39699.23
03:42:00|39699.23
03:42:02|39699.23
03:42:03|39697.37
03:42:04|39697.38
03:42:05|39694.88
03:42:06|39694.88
03:42:07|39694.88
03:42:08|39694.88
03:42:10|39694.89
03:42:12|39694.89
03:42:12|39694.89
03:42:14|39694.89
03:42:15|39694.88
03:42:16|39694.88
03:42:17|39694.88
03:42:18|39694.88
03:42:19|39694.88
03:42:20|39694.89
03:42:21|39694.88
03:42:23|39694.88
03:42:24|39694.88
03:42:24|39693.01
03:42:25|39693.01
03:42:26|39692.98
03:42:27|39692.98
03:42:28|39692.98
03:42:30|39692.98
03:42:31|39692.98
03:42:32|39689.87
03:42:33|39689.87
03:42:34|39689.87
03:42:35|39689.87
03:42:36|39689.87
03:42:37|39689.87
03:42:38|39689.87
03:42:39|39689.86
03:42:40|39689.87
03:42:41|39689.87
03:42:42|39689.86
03:42:43|39689.86
03:42:44|39689.86
03:42:45|39689.86
03:42:46|39689.86
03:42:48|39689.86
03:42:49|39689.86
03:42:50|39689.86
03:42:51|39689.86
03:42:52|39689.86
03:42:54|39689.86
03:42:54|39689.86
03:42:56|39689.86
03:42:56|39689.86
03:42:58|39689.86
03:42:59|39689.86
03:43:00|39689.86
03:43:02|39689.87
03:43:03|39689.86
03:43:05|39689.86
03:43:06|39689.86
03:43:07|39689.86
03:43:08|39689.86
03:43:08|39689.86
03:43:10|39689.86
03:43:11|39689.86
03:43:12|39689.86
03:43:13|39689.86
03:43:15|39689.86
03:43:15|39689.86
03:43:16|39689.87
03:43:17|39689.87
03:43:18|39689.87
03:43:19|39689.87
03:43:21|39689.87
03:43:22|39689.86
03:43:23|39689.86
03:43:24|39689.87
03:43:25|39689.87
03:43:25|39689.87
03:43:27|39689.87
03:43:28|39689.87
03:43:28|39689.86
03:43:29|39689.86
03:43:30|39689.87
03:43:32|39689.86
03:43:33|39689.86
03:43:33|39689.86
03:43:34|39689.86
03:43:35|39689.86
03:43:37|39689.86
03:43:37|39689.86
03:43:38|39689.86
03:43:40|39689.86
03:43:41|39689.86
03:43:42|39689.87
03:43:42|39689.86
03:43:43|39690.15
03:43:44|39695.81
03:43:45|39695.81
03:43:46|39696.59
03:43:48|39696.6
03:43:50|39696.59
03:43:50|39696.59
03:43:52|39696.59
03:43:53|39696.59
03:43:54|39696.59
03:43:55|39696.59
03:43:56|39696.59
03:43:58|39696.59
03:43:58|39696.6
03:44:00|39696.59
03:44:01|39696.6
03:44:02|39696.6
03:44:03|39696.6
03:44:04|39696.59
03:44:05|39696.59
03:44:06|39696.59
03:44:07|39696.59
03:44:08|39696.6
03:44:09|39696.6
03:44:10|39696.6
03:44:11|39696.6
03:44:12|39696.6
03:44:14|39696.6
03:44:15|39696.59
03:44:15|39696.59
03:44:17|39696.59
03:44:17|39696.59
03:44:19|39696.59
03:44:19|39696.59
03:44:21|39696.59
03:44:21|39696.59
03:44:23|39696.59
03:44:24|39696.59
03:44:25|39696.59
03:44:25|39696.59
03:44:27|39696.59
03:44:28|39696.59
03:44:29|39696.59
03:44:29|39696.59
03:44:30|39696.59
03:44:32|39696.59
03:44:32|39696.59
03:44:34|39696.59
03:44:34|39696.59
03:44:35|39696.59
03:44:36|39696.59
03:44:37|39696.6
03:44:39|39696.6
03:44:39|39696.59
03:44:40|39696.59
03:44:41|39696.6
03:44:42|39696.6
03:44:44|39696.59
03:44:45|39696.59
03:44:46|39696.59
03:44:46|39696.6
03:44:48|39696.6
03:44:49|39696.6
03:44:51|39696.6
03:44:52|39696.59
03:44:53|39696.59
03:44:54|39696.59
03:44:54|39696.6
03:44:56|39696.6
03:44:56|39696.6
03:44:58|39696.59
03:45:00|39696.59
03:45:00|39696.59
03:45:01|39696.59
03:45:03|39696.59
03:45:05|39682.59
03:45:05|39680.6
03:45:07|39680.59
03:45:08|39679.86
03:45:10|39679.86
03:45:11|39679.86
03:45:12|39679.86
03:45:13|39679.86
03:45:13|39679.86
03:45:15|39679.86
03:45:16|39678.59
03:45:18|39678.59
03:45:18|39678.6
03:45:20|39679.86
03:45:21|39684.48
03:45:23|39696.55
03:45:24|39693.78
03:45:24|39693.78
03:45:26|39693.78
03:45:28|39693.78
03:45:28|39693.78
03:45:30|39693.78
03:45:30|39693.78
03:45:32|39693.78
03:45:32|39693.78
03:45:34|39693.78
03:45:35|39693.79
03:45:36|39693.78
03:45:37|39691.78
03:45:38|39691.78
03:45:39|39691.78
03:45:40|39691.78
03:45:41|39698.46
03:45:43|39698.46
03:45:43|39698.46
03:45:44|39698.46
03:45:45|39698.46
03:45:46|39698.46
03:45:47|39698.46
03:45:48|39698.46
03:45:50|39695.98
03:45:51|39695.98
03:45:53|39695.98
03:45:53|39695.98
03:45:54|39695.98
03:45:55|39695.99
03:45:56|39704.69
03:45:57|39704.69
03:45:59|39698.48
03:46:00|39698.48
03:46:01|39698.48
03:46:02|39698.48
03:46:03|39698.48
03:46:04|39698.48
03:46:05|39698.48
03:46:06|39698.48
03:46:07|39698.48
03:46:08|39698.48
03:46:09|39698.48
03:46:11|39704.67
03:46:12|39704.67
03:46:13|39704.67
03:46:14|39704.67
03:46:15|39704.67
03:46:16|39704.67
03:46:17|39704.68
03:46:18|39704.67
03:46:19|39704.67
03:46:20|39704.67
03:46:21|39704.67
03:46:22|39704.67
03:46:23|39704.67
03:46:24|39704.67
03:46:25|39704.67
03:46:27|39704.67
03:46:27|39704.67
03:46:28|39704.67
03:46:29|39704.34
03:46:31|39702.68
03:46:32|39702.68
03:46:33|39702.69
03:46:34|39702.69
03:46:35|39702.69
03:46:36|39702.68
03:46:37|39702.68
03:46:37|39702.68
03:46:39|39702.68
03:46:39|39702.68
03:46:41|39702.69
03:46:42|39702.69
03:46:42|39702.69
03:46:43|39702.69
03:46:45|39702.69
03:46:46|39702.69
03:46:47|39702.69
03:46:48|39702.69
03:46:49|39702.69
03:46:50|39702.69
03:46:51|39702.69
03:46:52|39702.68
03:46:54|39702.68
03:46:54|39702.68
03:46:55|39702.68
03:46:57|39702.69
03:46:58|39702.69
03:46:59|39700.95
03:47:00|39700.68
03:47:01|39700.68
03:47:02|39686.68
03:47:03|39686.69
03:47:05|39686.68
03:47:05|39686.68
03:47:07|39692.45
03:47:09|39692.46
03:47:09|39692.46
03:47:11|39692.45
03:47:12|39692.45
03:47:13|39692.45
03:47:13|39692.45
03:47:16|39692.45
03:47:16|39692.45
03:47:18|39692.45
03:47:19|39692.45
03:47:20|39692.45
03:47:21|39692.46
03:47:21|39692.46
03:47:23|39692.46
03:47:24|39692.46
03:47:25|39692.46
03:47:26|39692.46
03:47:27|39692.46
03:47:28|39692.46
03:47:29|39692.46
03:47:30|39692.45
03:47:30|39692.45
03:47:32|39692.45
03:47:33|39692.45
03:47:35|39692.46
03:47:36|39692.46
03:47:37|39692.46
03:47:38|39692.46
03:47:39|39692.45
03:47:39|39692.45
03:47:40|39692.45
03:47:42|39692.45
03:47:42|39699.19
03:47:44|39695.31
03:47:44|39695.31
03:47:45|39695.31
03:47:46|39695.31
03:47:48|39695.31
03:47:49|39695.31
03:47:50|39695.31
03:47:51|39695.32
03:47:52|39695.31
03:47:53|39695.32
03:47:55|39695.32
03:47:56|39695.32
03:47:57|39695.32
03:47:58|39695.32
03:47:59|39695.32
03:48:00|39695.32
03:48:01|39695.32
03:48:02|39695.31
03:48:03|39695.31
03:48:04|39695.32
03:48:05|39695.32
03:48:06|39695.32
03:48:07|39698.6
03:48:08|39698.61
03:48:10|39700.78
03:48:11|39700.78
03:48:11|39700.77
03:48:13|39700.77
03:48:14|39700.77
03:48:14|39700.77
03:48:16|39700.78
03:48:17|39700.78
03:48:18|39700.77
03:48:19|39700.77
03:48:20|39700.77
03:48:21|39700.77
03:48:22|39700.77
03:48:23|39700.78
03:48:25|39709.5
03:48:25|39705.77
03:48:26|39705.77
03:48:27|39705.77
03:48:28|39705.77
03:48:29|39705.77
03:48:30|39705.77
03:48:31|39715.54
03:48:32|39710.42
03:48:33|39710.42
03:48:34|39710.42
03:48:36|39710.43
03:48:37|39710.79
03:48:38|39710.81
03:48:39|39710.82
03:48:40|39710.82
03:48:41|39710.82
03:48:42|39710.81
03:48:44|39715.17
03:48:44|39712.04
03:48:45|39712.04
03:48:46|39712.04
03:48:47|39712.04
03:48:48|39712.04
03:48:49|39712.04
03:48:50|39712.04
03:48:51|39712.05
03:48:53|39712.04
03:48:55|39712.04
03:48:57|39712.04
03:48:58|39712.04
03:49:00|39712.04
03:49:01|39712.05
03:49:02|39712.05
03:49:02|39712.05
03:49:04|39712.04
03:49:05|39712.04
03:49:06|39712.05
03:49:08|39712.04
03:49:09|39712.04
03:49:10|39712.05
03:49:11|39712.05
03:49:12|39712.04
03:49:13|39727.52
03:49:14|39733.37
03:49:15|39733.37
03:49:16|39733.37
03:49:17|39733.38
03:49:19|39733.38
03:49:20|39727.51
03:49:20|39727.52
03:49:22|39727.52
03:49:23|39727.77
03:49:24|39727.77
03:49:25|39727.77
03:49:26|39727.77
03:49:27|39727.77
03:49:29|39727.77
03:49:29|39727.77
03:49:30|39727.51
03:49:32|39727.51
03:49:33|39727.52
03:49:33|39727.52
03:49:34|39727.51
03:49:35|39727.51
03:49:37|39727.51
03:49:38|39727.51
03:49:39|39727.51
03:49:40|39723.03
03:49:40|39721.51
03:49:41|39719.93
03:49:43|39719.93
03:49:44|39719.93
03:49:45|39719.93
03:49:46|39719.93
03:49:46|39719.94
03:49:47|39719.93
03:49:49|39719.93
03:49:50|39719.93
03:49:50|39719.93
03:49:51|39726.04
03:49:52|39726.04
03:49:53|39726.04
03:49:55|39726.05
03:49:56|39726.04
03:49:57|39726.04
03:49:58|39726.04
03:50:00|39726.05
03:50:01|39726.05
03:50:02|39726.05
03:50:02|39726.05
03:50:04|39726.05
03:50:04|39726.05
03:50:06|39726.05
03:50:07|39726.05
03:50:08|39726.05
03:50:09|39726.05
03:50:10|39726.05
03:50:11|39726.05
03:50:12|39726.05
03:50:13|39726.05
03:50:14|39726.04
03:50:15|39726.04
03:50:16|39726.05
03:50:18|39726.04
03:50:18|39726.04
03:50:19|39726.04
03:50:20|39726.04
03:50:21|39726.05
03:50:23|39726.04
03:50:23|39726.04
03:50:24|39726.04
03:50:25|39726.03
03:50:27|39724.13
03:50:29|39724.13
03:50:29|39724.13
03:50:30|39724.13
03:50:31|39724.13
03:50:32|39724.13
03:50:33|39724.14
03:50:34|39724.14
03:50:35|39724.13
03:50:36|39722.17
03:50:37|39722.17
03:50:38|39722.13
03:50:40|39720.13
03:50:40|39719.92
03:50:42|39719.92
03:50:43|39716.89
03:50:44|39716.89
03:50:45|39720.2
03:50:46|39720.2
03:50:47|39720.2
03:50:48|39720.2
03:50:49|39720.2
03:50:50|39720.2
03:50:51|39720.2
03:50:52|39720.2
03:50:54|39720.2
03:50:55|39720.2
03:50:56|39720.2
03:50:57|39720.2
03:50:58|39720.2
03:50:59|39720.2
03:51:00|39720.2
03:51:02|39720.2
03:51:03|39720.2
03:51:04|39720.2
03:51:05|39720.21
03:51:07|39720.21
03:51:08|39720.21
03:51:09|39726.04
03:51:10|39729.37
03:51:11|39729.37
03:51:12|39730.15
03:51:13|39728.5
03:51:15|39728.5
03:51:16|39728.5
03:51:17|39728.5
03:51:18|39728.5
03:51:19|39728.5
03:51:21|39728.5
03:51:21|39728.51
03:51:22|39728.5
03:51:23|39728.5
03:51:24|39728.5
03:51:25|39728.5
03:51:27|39733.76
03:51:27|39736.41
03:51:28|39731.55
03:51:29|39731.55
03:51:31|39731.55
03:51:32|39731.55
03:51:33|39731.54
03:51:35|39731.54
03:51:35|39735.
03:51:36|39736.56
03:51:37|39736.56
03:51:38|39737.62
03:51:39|39737.62
03:51:40|39734.91
03:51:41|39734.91
03:51:42|39734.91
03:51:43|39734.91
03:51:44|39734.9
03:51:45|39734.91
03:51:46|39734.91
03:51:47|39734.91
03:51:48|39734.91
03:51:49|39734.91
03:51:50|39734.9
03:51:51|39734.9
03:51:52|39734.9
03:51:53|39734.9
03:51:54|39732.26
03:51:56|39732.26
03:51:58|39732.26
03:51:58|39732.26
03:52:00|39732.26
03:52:00|39732.26
03:52:02|39732.26
03:52:02|39732.25
03:52:04|39732.25
03:52:05|39732.25
03:52:06|39732.25
03:52:07|39732.25
03:52:09|39732.25
03:52:10|39732.26
03:52:11|39732.26
03:52:12|39732.25
03:52:14|39732.25
03:52:15|39732.25
03:52:16|39732.25
03:52:17|39732.25
03:52:18|39732.25
03:52:19|39732.25
03:52:20|39732.25
03:52:21|39732.25
03:52:23|39732.25
03:52:23|39732.25
03:52:25|39732.25
03:52:26|39732.25
03:52:27|39732.25
03:52:28|39732.25
03:52:29|39732.25
03:52:29|39732.25
03:52:31|39732.25
03:52:32|39732.25
03:52:33|39732.25
03:52:34|39732.25
03:52:35|39732.25
03:52:36|39732.25
03:52:38|39732.25
03:52:38|39732.25
03:52:40|39732.25
03:52:40|39732.25
03:52:41|39732.25
03:52:42|39720.25
03:52:43|39720.25
03:52:45|39720.25
03:52:45|39720.25
03:52:46|39720.25
03:52:47|39720.25
03:52:48|39720.26
03:52:49|39720.26
03:52:51|39720.26
03:52:52|39720.26
03:52:52|39720.26
03:52:53|39720.26
03:52:54|39720.26
03:52:56|39720.26
03:52:58|39720.25
03:52:59|39720.25
03:53:00|39720.25
03:53:01|39720.25
03:53:02|39720.25
03:53:03|39720.25
03:53:05|39720.25
03:53:06|39720.25
03:53:07|39720.25
03:53:08|39720.25
03:53:09|39720.26
03:53:11|39720.26
03:53:12|39720.26
03:53:13|39720.26
03:53:14|39720.26
03:53:14|39720.25
03:53:16|39720.26
03:53:17|39720.25
03:53:17|39720.25
03:53:19|39720.25
03:53:20|39720.26
03:53:20|39720.26
03:53:22|39720.26
03:53:22|39720.26
03:53:24|39720.26
03:53:25|39720.25
03:53:26|39720.25
03:53:27|39720.25
03:53:28|39720.26
03:53:29|39720.26
03:53:30|39720.26
03:53:31|39720.26
03:53:32|39720.25
03:53:33|39720.25
03:53:34|39720.26
03:53:35|39720.26
03:53:36|39720.25
03:53:37|39720.25
03:53:38|39720.26
03:53:39|39720.26
03:53:40|39720.26
03:53:41|39720.26
03:53:42|39720.26
03:53:43|39720.26
03:53:44|39720.26
03:53:45|39720.26
03:53:46|39720.26
03:53:47|39720.26
03:53:48|39720.26
03:53:49|39720.26
03:53:50|39720.26
03:53:51|39720.26
03:53:52|39720.26
03:53:53|39720.26
03:53:54|39720.26
03:53:55|39720.26
03:53:56|39720.26
03:53:57|39720.26
03:53:58|39720.26
03:54:00|39720.26
03:54:01|39720.26
03:54:02|39720.26
03:54:03|39720.26
03:54:04|39720.26
03:54:05|39720.26
03:54:06|39720.26
03:54:08|39720.26
03:54:09|39720.26
03:54:09|39720.25
03:54:10|39720.25
03:54:11|39720.26
03:54:14|39720.26
03:54:15|39720.26
03:54:16|39720.26
03:54:17|39720.26
03:54:17|39720.26
03:54:19|39720.26
03:54:20|39720.26
03:54:21|39720.26
03:54:22|39720.26
03:54:23|39720.26
03:54:23|39720.25
03:54:25|39720.26
03:54:25|39720.26
03:54:27|39720.26
03:54:29|39720.26
03:54:29|39720.26
03:54:30|39720.26
03:54:31|39720.26
03:54:32|39720.26
03:54:33|39720.26
03:54:34|39720.25
03:54:35|39720.26
03:54:36|39720.26
03:54:37|39720.25
03:54:38|39720.25
03:54:39|39720.25
03:54:40|39720.26
03:54:41|39720.25
03:54:42|39720.25
03:54:43|39720.25
03:54:44|39720.25
03:54:45|39720.25
03:54:46|39720.25
03:54:47|39720.25
03:54:48|39720.25
03:54:49|39720.25
03:54:51|39720.25
03:54:52|39720.25
03:54:53|39720.25
03:54:54|39720.26
03:54:55|39720.26
03:54:56|39720.26
03:54:57|39720.26
03:54:58|39720.26
03:54:59|39720.26
03:54:59|39720.26
03:55:02|39720.26
03:55:03|39720.26
03:55:05|39720.26
03:55:06|39720.26
03:55:07|39720.26
03:55:08|39720.26
03:55:09|39720.26
03:55:11|39720.26
03:55:11|39720.25
03:55:12|39720.25
03:55:13|39720.25
03:55:14|39720.25
03:55:15|39720.25
03:55:16|39720.25
03:55:18|39720.25
03:55:19|39720.25
03:55:21|39720.26
03:55:21|39720.26
03:55:22|39720.26
03:55:24|39720.26
03:55:24|39720.26
03:55:26|39720.26
03:55:28|39720.25
03:55:29|39720.25
03:55:29|39720.25
03:55:30|39720.26
03:55:32|39720.26
03:55:33|39720.26
03:55:34|39720.26
03:55:35|39720.26
03:55:35|39720.26
03:55:37|39720.26
03:55:38|39720.26
03:55:39|39720.26
03:55:39|39720.26
03:55:40|39720.26
03:55:42|39720.26
03:55:44|39718.25
03:55:45|39717.2
03:55:45|39717.2
03:55:46|39717.2
03:55:47|39716.27
03:55:48|39716.27
03:55:49|39716.27
03:55:50|39716.27
03:55:51|39716.27
03:55:53|39716.27
03:55:54|39716.27
03:55:55|39716.28
03:55:56|39716.28
03:55:56|39716.28
03:55:58|39716.28
03:55:59|39716.28
03:56:00|39716.28
03:56:02|39716.28
03:56:02|39716.28
03:56:03|39716.27
03:56:05|39716.27
03:56:05|39716.27
03:56:07|39716.27
03:56:08|39716.27
03:56:09|39716.27
03:56:11|39716.27
03:56:12|39716.27
03:56:13|39716.27
03:56:13|39716.27
03:56:14|39716.27
03:56:17|39716.27
03:56:17|39716.28
03:56:18|39716.28
03:56:20|39716.27
03:56:21|39716.27
03:56:22|39716.28
03:56:23|39716.28
03:56:24|39716.28
03:56:25|39716.28
03:56:27|39718.24
03:56:27|39718.24
03:56:28|39718.24
03:56:29|39718.24
03:56:31|39718.25
03:56:31|39718.25
03:56:33|39718.24
03:56:34|39718.24
03:56:35|39718.24
03:56:36|39718.24
03:56:36|39718.24
03:56:37|39718.24
03:56:39|39718.24
03:56:40|39718.24
03:56:41|39718.24
03:56:42|39718.24
03:56:43|39718.24
03:56:44|39718.24
03:56:46|39718.24
03:56:46|39718.24
03:56:47|39718.25
03:56:48|39718.25
03:56:49|39718.25
03:56:50|39718.25
03:56:52|39718.25
03:56:53|39718.25
03:56:54|39718.25
03:56:55|39718.25
03:56:56|39718.25
03:56:56|39718.25
03:56:57|39718.24
03:56:58|39718.24
03:57:00|39718.24
03:57:01|39718.24
03:57:02|39718.24
03:57:03|39718.24
03:57:04|39718.24
03:57:05|39718.24
03:57:07|39718.25
03:57:07|39718.25
03:57:09|39718.25
03:57:10|39718.25
03:57:11|39718.25
03:57:12|39718.25
03:57:13|39718.24
03:57:15|39718.25
03:57:15|39718.25
03:57:16|39718.25
03:57:17|39720.55
03:57:18|39726.65
03:57:19|39735.66
03:57:21|39735.66
03:57:21|39735.66
03:57:23|39729.7
03:57:25|39729.7
03:57:26|39729.7
03:57:28|39729.7
03:57:29|39729.7
03:57:29|39729.7
03:57:30|39729.7
03:57:32|39729.7
03:57:32|39729.7
03:57:33|39729.7
03:57:34|39729.7
03:57:35|39729.71
03:57:36|39729.71
03:57:37|39729.7
03:57:38|39729.7
03:57:39|39729.7
03:57:41|39729.7
03:57:41|39729.71
03:57:43|39729.71
03:57:44|39729.71
03:57:45|39729.71
03:57:46|39729.71
03:57:47|39729.71
03:57:48|39729.71
03:57:49|39731.71
03:57:50|39731.71
03:57:51|39731.71
03:57:52|39731.71
03:57:54|39727.7
03:57:54|39725.7
03:57:55|39725.7
03:57:56|39725.7
03:57:57|39725.7
03:57:58|39725.7
03:57:59|39725.7
03:58:00|39723.7
03:58:02|39723.7
03:58:03|39723.7
03:58:03|39723.7
03:58:05|39723.7
03:58:06|39723.7
03:58:07|39723.7
03:58:08|39723.7
03:58:08|39723.7
03:58:10|39723.7
03:58:11|39723.7
03:58:12|39723.7
03:58:13|39723.7
03:58:15|39723.7
03:58:16|39723.71
03:58:17|39723.71
03:58:18|39723.71
03:58:19|39723.7
03:58:20|39723.7
03:58:21|39723.71
03:58:22|39723.71
03:58:24|39723.71
03:58:25|39723.71
03:58:26|39726.57
03:58:27|39726.57
03:58:28|39726.57
03:58:29|39728.29
03:58:30|39728.3
03:58:31|39728.3
03:58:32|39728.3
03:58:32|39728.3
03:58:35|39728.3
03:58:35|39728.3
03:58:36|39728.3
03:58:37|39728.29
03:58:38|39728.29
03:58:39|39728.29
03:58:40|39728.29
03:58:42|39728.29
03:58:42|39728.29
03:58:43|39728.29
03:58:44|39728.29
03:58:45|39728.29
03:58:46|39728.29
03:58:47|39728.29
03:58:48|39728.3
03:58:49|39728.29
03:58:51|39728.29
03:58:52|39728.3
03:58:52|39728.3
03:58:54|39728.29
03:58:55|39728.3
03:58:55|39728.29
03:58:57|39728.29
03:58:58|39728.29
03:58:59|39728.29
03:59:00|39728.29
03:59:01|39728.29
03:59:02|39728.3
03:59:04|39728.3
03:59:04|39728.3
03:59:05|39728.3
03:59:07|39728.3
03:59:09|39728.3
03:59:10|39728.29
03:59:11|39728.29
03:59:12|39728.29
03:59:13|39728.29
03:59:14|39728.29
03:59:15|39728.3
03:59:16|39728.29
03:59:18|39728.29
03:59:18|39728.29
03:59:20|39728.3
03:59:22|39728.29
03:59:22|39728.3
03:59:23|39728.3
03:59:25|39728.3
03:59:26|39728.29
03:59:27|39728.29
03:59:28|39728.29
03:59:29|39728.3
03:59:31|39728.29
03:59:33|39728.29
03:59:33|39728.29
03:59:34|39728.3
03:59:35|39728.3
03:59:37|39728.29
03:59:38|39728.29
03:59:39|39728.29
03:59:39|39728.29
03:59:42|39728.29
03:59:42|39728.29
03:59:43|39728.3
03:59:44|39728.29
03:59:45|39728.29
03:59:46|39728.29
03:59:48|39728.29
03:59:49|39728.29
03:59:49|39728.29
03:59:50|39728.29
03:59:52|39728.29
03:59:53|39728.29
03:59:53|39728.29
03:59:54|39728.29
03:59:55|39728.3
03:59:56|39728.29
03:59:57|39728.29
03:59:58|39728.29
04:00:00|39728.29
04:00:01|39728.29
04:00:02|39728.29
04:00:02|39732.86
04:00:04|39732.85
04:00:05|39728.31
04:00:06|39728.31
04:00:07|39728.3
04:00:09|39728.3
04:00:09|39728.3
04:00:10|39728.3
04:00:11|39728.31
04:00:12|39728.31
04:00:14|39728.3
04:00:15|39728.3
04:00:17|39728.3
04:00:17|39728.31
04:00:18|39728.3
04:00:19|39728.3
04:00:20|39728.3
04:00:21|39728.3
04:00:22|39728.3
04:00:23|39728.31
04:00:24|39728.31
04:00:26|39728.31
04:00:26|39728.31
04:00:27|39728.31
04:00:28|39728.31
04:00:29|39728.31
04:00:31|39728.31
04:00:31|39728.31
04:00:33|39728.31
04:00:34|39728.3
04:00:35|39728.3
04:00:36|39728.3
04:00:37|39728.3
04:00:38|39728.3
04:00:39|39728.31
04:00:40|39726.3
04:00:41|39726.3
04:00:42|39726.3
04:00:44|39726.31
04:00:44|39726.3
04:00:45|39726.3
04:00:46|39726.3
04:00:47|39726.3
04:00:48|39726.3
04:00:50|39726.3
04:00:50|39726.3
04:00:51|39726.31
04:00:52|39726.31
04:00:53|39726.31
04:00:54|39726.31
04:00:55|39726.31
04:00:56|39726.31
04:00:57|39726.3
04:00:58|39724.3
04:00:59|39724.3
04:01:00|39724.3
04:01:01|39724.31
04:01:02|39724.3
04:01:03|39724.3
04:01:05|39724.31
04:01:07|39724.3
04:01:08|39724.3
04:01:09|39724.3
04:01:10|39724.3
04:01:10|39724.3
04:01:11|39724.3
04:01:13|39724.3
04:01:13|39724.3
04:01:15|39724.31
04:01:16|39724.31
04:01:17|39724.3
04:01:17|39724.3
04:01:19|39724.3
04:01:20|39724.31
04:01:21|39724.31
04:01:22|39724.31
04:01:23|39724.31
04:01:25|39724.31
04:01:25|39724.31
04:01:27|39724.3
04:01:28|39724.3
04:01:29|39724.31
04:01:30|39724.3
04:01:31|39724.3
04:01:32|39724.3
04:01:33|39724.3
04:01:34|39724.3
04:01:34|39724.31
04:01:36|39724.31
04:01:37|39724.31
04:01:38|39724.31
04:01:40|39724.31
04:01:40|39724.31
04:01:41|39724.31
04:01:42|39724.31
04:01:43|39724.3
04:01:44|39724.3
04:01:45|39724.3
04:01:47|39724.3
04:01:47|39724.3
04:01:48|39724.3
04:01:49|39724.3
04:01:50|39724.3
04:01:52|39722.91
04:01:52|39722.91
04:01:53|39722.31
04:01:54|39722.3
04:01:55|39722.3
04:01:57|39722.3
04:01:57|39722.3
04:01:59|39722.31
04:01:59|39722.31
04:02:00|39722.31
04:02:01|39722.3
04:02:02|39722.3
04:02:04|39722.3
04:02:04|39722.31
04:02:05|39722.31
04:02:07|39722.31
04:02:08|39722.31
04:02:09|39722.31
04:02:10|39722.31
04:02:11|39722.31
04:02:12|39722.31
04:02:14|39722.31
04:02:15|39722.31
04:02:17|39722.3
04:02:18|39722.31
04:02:18|39722.3
04:02:20|39722.3
04:02:20|39722.3
04:02:22|39722.31
04:02:23|39722.31
04:02:25|39722.31
04:02:26|39722.31
04:02:27|39722.31
04:02:28|39722.31
04:02:29|39724.3
04:02:30|39724.31
04:02:31|39727.19
04:02:32|39727.2
04:02:34|39727.19
04:02:34|39727.2
04:02:35|39727.19
04:02:36|39727.19
04:02:37|39727.19
04:02:38|39727.19
04:02:40|39727.19
04:02:41|39727.19
04:02:42|39727.19
04:02:43|39727.19
04:02:45|39727.19
04:02:45|39727.19
04:02:46|39727.19
04:02:47|39727.19
04:02:48|39727.19
04:02:49|39727.19
04:02:50|39727.19
04:02:51|39727.2
04:02:53|39727.2
04:02:53|39727.2
04:02:54|39727.2
04:02:55|39727.2
04:02:56|39727.2
04:02:57|39727.2
04:02:58|39727.19
04:02:59|39727.19
04:03:00|39727.19
04:03:01|39727.19
04:03:03|39727.19
04:03:04|39727.19
04:03:04|39727.19
04:03:05|39727.19
04:03:07|39727.19
04:03:09|39727.19
04:03:09|39727.19
04:03:11|39727.19
04:03:12|39727.19
04:03:13|39727.19
04:03:15|39727.19
04:03:16|39727.2
04:03:18|39727.2
04:03:18|39727.2
04:03:20|39727.2
04:03:21|39727.2
04:03:22|39727.2
04:03:23|39727.2
04:03:25|39727.2
04:03:26|39727.2
04:03:27|39727.2
04:03:28|39727.19
04:03:30|39727.19
04:03:30|39727.19
04:03:32|39727.2
04:03:33|39727.2
04:03:34|39727.2
04:03:35|39727.2
04:03:36|39727.19
04:03:37|39727.19
04:03:38|39727.19
04:03:39|39727.19
04:03:40|39726.22
04:03:41|39726.22
04:03:42|39726.21
04:03:44|39726.21
04:03:45|39726.21
04:03:45|39726.21
04:03:47|39726.21
04:03:48|39726.21
04:03:49|39726.21
04:03:50|39726.21
04:03:51|39725.21
04:03:52|39725.21
04:03:53|39725.21
04:03:54|39725.19
04:03:55|39725.19
04:03:56|39725.19
04:03:57|39725.19
04:03:58|39725.19
04:03:59|39725.19
04:04:00|39725.19
04:04:01|39725.19
04:04:02|39725.19
04:04:03|39725.19
04:04:04|39725.19
04:04:05|39725.19
04:04:06|39725.19
04:04:07|39723.19
04:04:09|39723.19
04:04:10|39723.19
04:04:12|39723.19
04:04:12|39723.19
04:04:14|39721.19
04:04:15|39721.19
04:04:16|39721.19
04:04:16|39721.2
04:04:17|39721.2
04:04:20|39721.2
04:04:20|39721.2
04:04:22|39721.2
04:04:24|39721.2
04:04:24|39721.2
04:04:25|39721.2
04:04:26|39721.19
04:04:27|39721.2
04:04:28|39721.2
04:04:30|39721.2
04:04:31|39727.15
04:04:32|39727.15
04:04:34|39727.14
04:04:34|39727.14
04:04:35|39727.14
04:04:36|39727.14
04:04:38|39727.14
04:04:39|39727.14
04:04:41|39727.14
04:04:41|39727.14
04:04:42|39727.14
04:04:43|39727.14
04:04:44|39727.14
04:04:45|39727.14
04:04:46|39727.14
04:04:47|39727.14
04:04:48|39727.14
04:04:49|39727.14
04:04:51|39727.15
04:04:51|39727.15
04:04:52|39727.14
04:04:53|39727.14
04:04:54|39727.14
04:04:56|39727.14
04:04:56|39727.14
04:04:57|39722.49
04:04:58|39724.17
04:04:59|39724.17
04:05:00|39724.18
04:05:01|39724.17
04:05:02|39724.17
04:05:03|39724.18
04:05:04|39724.18
04:05:05|39724.17
04:05:06|39724.13
04:05:08|39724.13
04:05:09|39722.17
04:05:11|39722.17
04:05:12|39722.17
04:05:13|39722.18
04:05:14|39722.18
04:05:15|39722.17
04:05:16|39722.17
04:05:18|39722.18
04:05:20|39722.18
04:05:21|39722.17
04:05:21|39722.17
04:05:23|39722.17
04:05:24|39722.17
04:05:24|39722.18
04:05:25|39722.18
04:05:26|39722.17
04:05:27|39722.17
04:05:29|39715.55
04:05:30|39715.26
04:05:31|39715.27
04:05:32|39715.27
04:05:33|39715.27
04:05:35|39715.26
04:05:35|39715.27
04:05:36|39715.27
04:05:38|39715.27
04:05:39|39715.27
04:05:40|39715.27
04:05:41|39715.27
04:05:42|39715.27
04:05:43|39715.26
04:05:44|39715.26
04:05:45|39715.26
04:05:46|39715.26
04:05:47|39715.26
04:05:48|39715.26
04:05:49|39715.26
04:05:50|39715.26
04:05:51|39713.91
04:05:52|39715.27
04:05:53|39715.27
04:05:54|39721.29
04:05:55|39721.29
04:05:56|39721.29
04:05:57|39721.29
04:05:58|39721.29
04:05:59|39721.29
04:06:00|39721.29
04:06:02|39721.29
04:06:02|39721.29
04:06:03|39721.29
04:06:04|39721.29
04:06:05|39721.29
04:06:06|39721.29
04:06:07|39721.3
04:06:08|39721.3
04:06:09|39721.29
04:06:10|39721.29
04:06:12|39721.29
04:06:13|39721.29
04:06:14|39721.29
04:06:15|39721.3
04:06:16|39721.3
04:06:18|39721.3
04:06:19|39721.3
04:06:20|39721.29
04:06:22|39721.3
04:06:23|39721.3
04:06:24|39721.3
04:06:25|39721.29
04:06:25|39721.29
04:06:26|39721.29
04:06:27|39721.29
04:06:29|39721.29
04:06:29|39721.29
04:06:31|39721.29
04:06:32|39721.3
04:06:33|39721.29
04:06:34|39721.29
04:06:34|39721.29
04:06:35|39721.29
04:06:37|39721.29
04:06:38|39721.29
04:06:39|39721.3
04:06:40|39721.29
04:06:41|39721.29
04:06:43|39721.29
04:06:44|39721.3
04:06:45|39721.3
04:06:45|39721.3
04:06:47|39721.29
04:06:48|39721.29
04:06:49|39721.29
04:06:50|39721.29
04:06:51|39721.29
04:06:52|39721.29
04:06:53|39721.29
04:06:54|39721.29
04:06:55|39717.8
04:06:56|39717.8
04:06:57|39717.8
04:06:57|39717.8
04:06:58|39717.8
04:07:00|39715.23
04:07:01|39715.23
04:07:02|39715.23
04:07:03|39715.23
04:07:05|39715.23
04:07:05|39715.23
04:07:06|39715.23
04:07:07|39715.23
04:07:08|39715.23
04:07:09|39715.23
04:07:10|39714.88
04:07:12|39714.88
04:07:13|39714.88
04:07:14|39713.94
04:07:15|39713.95
04:07:15|39713.94
04:07:17|39713.94
04:07:18|39713.94
04:07:20|39713.94
04:07:20|39713.94
04:07:22|39713.94
04:07:23|39713.94
04:07:24|39713.94
04:07:26|39713.94
04:07:26|39713.94
04:07:27|39713.94
04:07:29|39713.94
04:07:30|39713.94
04:07:31|39713.94
04:07:32|39713.94
04:07:33|39713.94
04:07:34|39713.94
04:07:35|39713.94
04:07:35|39713.94
04:07:37|39713.95
04:07:37|39713.94
04:07:39|39713.95
04:07:40|39713.95
04:07:42|39703.2
04:07:42|39702.03
04:07:44|39702.03
04:07:44|39702.02
04:07:46|39702.02
04:07:47|39702.02
04:07:47|39702.03
04:07:49|39702.02
04:07:49|39702.02
04:07:51|39702.02
04:07:51|39702.03
04:07:54|39709.78
04:07:54|39709.78
04:07:55|39709.78
04:07:56|39709.78
04:07:57|39709.78
04:07:58|39709.78
04:07:59|39709.78
04:08:00|39709.77
04:08:01|39709.77
04:08:02|39709.77
04:08:03|39709.77
04:08:04|39709.77
04:08:06|39709.77
04:08:08|39709.77
04:08:08|39709.48
04:08:09|39708.32
04:08:10|39708.32
04:08:11|39703.22
04:08:12|39702.03
04:08:14|39702.04
04:08:16|39702.04
04:08:17|39702.03
04:08:18|39702.03
04:08:19|39702.04
04:08:20|39702.04
04:08:22|39702.04
04:08:22|39702.04
04:08:23|39702.04
04:08:24|39702.04
04:08:26|39702.03
04:08:27|39702.04
04:08:28|39702.04
04:08:29|39702.04
04:08:29|39702.04
04:08:31|39702.04
04:08:32|39702.04
04:08:32|39702.03
04:08:34|39702.03
04:08:35|39702.04
04:08:36|39702.04
04:08:38|39702.04
04:08:38|39702.04
04:08:39|39702.04
04:08:41|39702.04
04:08:42|39702.04
04:08:44|39702.04
04:08:44|39702.03
04:08:45|39702.03
04:08:46|39702.03
04:08:47|39702.04
04:08:49|39702.03
04:08:49|39702.04
04:08:50|39702.03
04:08:51|39702.02
04:08:52|39697.29
04:08:53|39699.82
04:08:55|39699.82
04:08:55|39699.82
04:08:56|39699.82
04:08:57|39699.82
04:08:58|39699.82
04:09:00|39699.81
04:09:01|39699.81
04:09:02|39699.81
04:09:03|39699.82
04:09:04|39699.81
04:09:05|39700.
04:09:06|39700.
04:09:07|39700.
04:09:08|39702.
04:09:09|39702.
04:09:10|39702.
04:09:11|39702.
04:09:12|39702.01
04:09:14|39702.01
04:09:14|39702.01
04:09:16|39702.01
04:09:16|39702.01
04:09:18|39702.
04:09:19|39702.
04:09:20|39702.
04:09:21|39702.
04:09:21|39702.04
04:09:23|39702.04
04:09:24|39702.04
04:09:26|39702.03
04:09:27|39702.04
04:09:28|39702.04
04:09:29|39702.03
04:09:30|39702.03
04:09:31|39702.04
04:09:33|39702.03
04:09:34|39702.03
04:09:36|39702.03
04:09:36|39702.03
04:09:37|39702.03
04:09:38|39702.03
04:09:40|39702.03
04:09:40|39702.03
04:09:41|39702.03
04:09:43|39700.72
04:09:44|39700.72
04:09:45|39700.72
04:09:46|39700.72
04:09:47|39700.72
04:09:48|39700.72
04:09:49|39700.72
04:09:50|39700.72
04:09:50|39700.72
04:09:53|39700.72
04:09:53|39700.72
04:09:54|39700.72
04:09:55|39700.72
04:09:56|39700.72
04:09:58|39700.72
04:09:59|39700.72
04:10:00|39700.72
04:10:01|39700.72
04:10:02|39700.72
04:10:03|39709.08
04:10:04|39714.12
04:10:05|39720.81
04:10:06|39715.
04:10:08|39714.99
04:10:09|39705.65
04:10:11|39705.65
04:10:11|39705.65
04:10:12|39705.65
04:10:14|39705.65
04:10:15|39705.64
04:10:16|39705.64
04:10:18|39705.64
04:10:18|39705.64
04:10:19|39705.64
04:10:20|39705.64
04:10:21|39705.64
04:10:22|39705.64
04:10:23|39705.64
04:10:24|39705.64
04:10:25|39705.64
04:10:27|39705.64
04:10:28|39705.64
04:10:29|39705.65
04:10:30|39705.65
04:10:31|39705.65
04:10:32|39705.65
04:10:34|39706.3
04:10:35|39706.31
04:10:36|39706.3
04:10:38|39706.31
04:10:38|39706.31
04:10:39|39706.31
04:10:40|39706.31
04:10:41|39706.31
04:10:42|39706.3
04:10:43|39706.3
04:10:44|39706.31
04:10:45|39706.31
04:10:46|39706.31
04:10:47|39702.88
04:10:48|39702.88
04:10:50|39702.88
04:10:50|39702.88
04:10:51|39702.88
04:10:52|39702.88
04:10:53|39702.88
04:10:54|39702.88
04:10:55|39702.88
04:10:57|39702.89
04:10:58|39702.89
04:10:59|39702.89
04:11:00|39702.89
04:11:01|39702.89
04:11:02|39702.89
04:11:03|39702.89
04:11:04|39702.88
04:11:05|39702.88
04:11:06|39700.71
04:11:07|39700.71
04:11:08|39700.71
04:11:09|39699.81
04:11:10|39698.35
04:11:11|39698.35
04:11:13|39698.35
04:11:13|39698.35
04:11:14|39698.35
04:11:16|39698.36
04:11:17|39698.36
04:11:18|39698.36
04:11:19|39698.36
04:11:21|39698.36
04:11:21|39698.36
04:11:23|39700.11
04:11:24|39702.86
04:11:25|39702.86
04:11:26|39702.87
04:11:28|39702.86
04:11:29|39702.86
04:11:30|39702.87
04:11:31|39702.87
04:11:32|39702.87
04:11:33|39702.87
04:11:34|39702.87
04:11:35|39702.87
04:11:36|39702.87
04:11:37|39702.87
04:11:38|39702.87
04:11:39|39702.87
04:11:40|39702.87
04:11:41|39702.87
04:11:43|39702.87
04:11:44|39702.86
04:11:45|39702.86
04:11:46|39702.87
04:11:46|39702.87
04:11:47|39702.86
04:11:48|39702.86
04:11:49|39702.86
04:11:51|39702.86
04:11:52|39702.86
04:11:53|39702.87
04:11:54|39702.87
04:11:54|39702.86
04:11:55|39702.86
04:11:57|39702.87
04:11:57|39702.87
04:11:58|39702.87
04:11:59|39702.86
04:12:00|39702.87
04:12:01|39702.86
04:12:03|39700.14
04:12:03|39700.14
04:12:04|39700.14
04:12:06|39700.14
04:12:07|39700.13
04:12:07|39700.13
04:12:09|39700.13
04:12:09|39700.13
04:12:10|39700.13
04:12:12|39700.14
04:12:12|39696.51
04:12:14|39696.51
04:12:14|39696.5
04:12:17|39696.5
04:12:17|39696.5
04:12:18|39696.5
04:12:19|39696.5
04:12:20|39696.5
04:12:22|39696.51
04:12:23|39696.5
04:12:24|39696.5
04:12:25|39696.51
04:12:25|39696.51
04:12:27|39696.51
04:12:27|39696.51
04:12:28|39696.51
04:12:30|39696.51
04:12:32|39696.51
04:12:32|39696.51
04:12:33|39696.51
04:12:34|39696.5
04:12:35|39696.5
04:12:37|39696.5
04:12:38|39696.5
04:12:39|39696.5
04:12:39|39696.51
04:12:41|39696.51
04:12:42|39696.51
04:12:43|39696.5
04:12:44|39696.5
04:12:44|39696.5
04:12:46|39696.5
04:12:47|39696.5
04:12:48|39696.5
04:12:49|39696.5
04:12:49|39696.5
04:12:51|39696.5
04:12:52|39696.5
04:12:52|39696.51
04:12:54|39696.51
04:12:56|39696.51
04:12:56|39696.51
04:12:57|39696.51
04:12:58|39696.51
04:12:59|39696.51
04:13:00|39696.51
04:13:01|39696.51
04:13:02|39696.5
04:13:04|39696.5
04:13:05|39696.5
04:13:06|39696.5
04:13:07|39696.5
04:13:07|39696.51
04:13:09|39696.5
04:13:10|39696.5
04:13:11|39696.51
04:13:12|39696.51
04:13:12|39696.51
04:13:14|39696.51
04:13:14|39696.51
04:13:15|39696.8
04:13:17|39696.79
04:13:17|39699.82
04:13:19|39699.82
04:13:20|39699.82
04:13:21|39699.82
04:13:22|39699.82
04:13:22|39696.79
04:13:23|39696.79
04:13:24|39696.79
04:13:26|39696.79
04:13:27|39696.51
04:13:28|39696.51
04:13:29|39696.51
04:13:30|39696.51
04:13:32|39696.
04:13:32|39696.
04:13:33|39696.
04:13:35|39696.
04:13:35|39696.
04:13:37|39696.
04:13:38|39694.5
04:13:38|39694.5
04:13:40|39694.5
04:13:40|39694.5
04:13:41|39692.89
04:13:43|39692.89
04:13:43|39692.89
04:13:45|39692.89
04:13:45|39692.89
04:13:47|39692.89
04:13:48|39692.89
04:13:49|39692.89
04:13:50|39692.89
04:13:51|39692.89
04:13:52|39688.06
04:13:53|39688.06
04:13:54|39688.06
04:13:55|39688.07
04:13:56|39688.07
04:13:57|39688.06
04:13:58|39688.06
04:13:59|39688.06
04:14:00|39688.06
04:14:01|39688.06
04:14:02|39688.06
04:14:03|39687.15
04:14:04|39686.5
04:14:05|39686.5
04:14:06|39686.5
04:14:07|39686.5
04:14:08|39686.5
04:14:09|39686.5
04:14:10|39686.5
04:14:11|39686.5
04:14:12|39686.5
04:14:13|39686.5
04:14:15|39686.5
04:14:16|39686.5
04:14:16|39686.5
04:14:18|39685.
04:14:19|39685.
04:14:21|39685.
04:14:21|39685.
04:14:23|39685.
04:14:24|39685.
04:14:25|39685.
04:14:26|39682.9
04:14:27|39682.89
04:14:28|39682.89
04:14:30|39682.89
04:14:30|39682.89
04:14:32|39682.89
04:14:32|39682.89
04:14:33|39682.89
04:14:35|39682.83
04:14:36|39688.07
04:14:37|39688.07
04:14:38|39688.07
04:14:39|39688.07
04:14:40|39688.08
04:14:41|39688.07
04:14:42|39688.07
04:14:43|39688.08
04:14:44|39688.08
04:14:45|39688.07
04:14:46|39688.07
04:14:47|39688.07
04:14:48|39688.07
04:14:49|39688.07
04:14:50|39688.07
04:14:51|39688.07
04:14:52|39688.07
04:14:53|39688.07
04:14:54|39688.07
04:14:55|39688.07
04:14:56|39688.08
04:14:57|39688.07
04:14:58|39688.07
04:14:59|39688.07
04:15:00|39688.07
04:15:01|39688.07
04:15:02|39688.07
04:15:03|39688.07
04:15:04|39685.98
04:15:05|39685.98
04:15:06|39685.98
04:15:07|39685.98
04:15:08|39682.12
04:15:09|39682.12
04:15:10|39682.12
04:15:11|39682.12
04:15:12|39682.12
04:15:13|39682.12
04:15:15|39682.12
04:15:16|39682.11
04:15:16|39682.12
04:15:18|39683.38
04:15:18|39683.38
04:15:20|39683.38
04:15:21|39683.38
04:15:23|39683.37
04:15:23|39683.37
04:15:25|39684.22
04:15:26|39684.22
04:15:27|39692.11
04:15:28|39692.11
04:15:30|39692.12
04:15:31|39692.11
04:15:32|39692.11
04:15:33|39692.11
04:15:34|39692.11
04:15:36|39692.11
04:15:37|39692.11
04:15:38|39692.11
04:15:39|39692.11
04:15:40|39692.11
04:15:40|39692.11
04:15:42|39692.11
04:15:43|39692.11
04:15:44|39692.11
04:15:45|39692.11
04:15:46|39692.11
04:15:47|39692.11
04:15:47|39691.78
04:15:49|39691.78
04:15:50|39691.77
04:15:51|39691.77
04:15:52|39691.77
04:15:53|39691.78
04:15:54|39691.78
04:15:55|39691.78
04:15:56|39691.77
04:15:57|39691.77
04:15:58|39691.77
04:15:59|39686.65
04:16:00|39686.65
04:16:01|39686.65
04:16:02|39686.65
04:16:03|39686.65
04:16:04|39686.65
04:16:05|39686.65
04:16:06|39686.65
04:16:07|39686.65
04:16:08|39686.65
04:16:09|39686.66
04:16:11|39686.65
04:16:12|39686.65
04:16:12|39686.66
04:16:13|39686.65
04:16:14|39686.65
04:16:15|39686.65
04:16:16|39686.65
04:16:17|39686.65
04:16:19|39686.65
04:16:20|39686.66
04:16:21|39686.65
04:16:22|39683.18
04:16:23|39683.18
04:16:24|39683.18
04:16:25|39686.61
04:16:26|39686.61
04:16:27|39686.61
04:16:28|39686.61
04:16:29|39687.78
04:16:30|39687.78
04:16:31|39687.78
04:16:32|39683.19
04:16:34|39683.19
04:16:35|39683.19
04:16:36|39683.19
04:16:37|39683.19
04:16:38|39685.67
04:16:39|39685.67
04:16:40|39685.67
04:16:40|39687.78
04:16:42|39687.78
04:16:43|39687.78
04:16:44|39687.78
04:16:45|39687.78
04:16:46|39687.78
04:16:47|39687.78
04:16:48|39687.78
04:16:49|39687.78
04:16:50|39687.78
04:16:51|39687.78
04:16:52|39687.79
04:16:53|39687.79
04:16:54|39687.79
04:16:55|39687.79
04:16:56|39687.78
04:16:57|39687.78
04:16:58|39687.78
04:16:59|39685.82
04:17:01|39685.82
04:17:01|39685.82
04:17:03|39685.82
04:17:03|39685.82
04:17:05|39685.82
04:17:06|39685.82
04:17:07|39685.82
04:17:07|39685.82
04:17:09|39685.82
04:17:10|39685.83
04:17:11|39685.83
04:17:12|39685.83
04:17:13|39685.83
04:17:14|39687.78
04:17:15|39687.78
04:17:16|39687.78
04:17:17|39687.77
04:17:18|39687.77
04:17:19|39687.78
04:17:20|39696.11
04:17:22|39703.1
04:17:23|39701.42
04:17:24|39700.09
04:17:26|39700.09
04:17:26|39700.09
04:17:28|39700.1
04:17:29|39700.1
04:17:31|39700.1
04:17:31|39700.1
04:17:33|39700.09
04:17:33|39692.29
04:17:36|39692.29
04:17:36|39688.46
04:17:38|39688.46
04:17:39|39688.46
04:17:40|39688.46
04:17:41|39688.46
04:17:42|39688.46
04:17:43|39688.46
04:17:44|39688.46
04:17:45|39688.46
04:17:46|39688.46
04:17:47|39688.46
04:17:48|39688.46
04:17:49|39688.46
04:17:50|39688.46
04:17:50|39688.46
04:17:52|39688.46
04:17:53|39688.46
04:17:53|39688.46
04:17:55|39688.46
04:17:55|39691.93
04:17:58|39691.92
04:17:59|39691.92
04:17:59|39691.92
04:18:01|39691.92
04:18:02|39691.92
04:18:03|39691.92
04:18:04|39691.92
04:18:05|39691.92
04:18:07|39691.92
04:18:07|39691.92
04:18:08|39691.92
04:18:09|39691.92
04:18:10|39696.47
04:18:11|39690.52
04:18:12|39690.53
04:18:13|39690.53
04:18:14|39690.53
04:18:15|39690.52
04:18:16|39690.52
04:18:17|39690.52
04:18:18|39690.52
04:18:19|39690.52
04:18:20|39690.52
04:18:21|39690.52
04:18:23|39690.52
04:18:25|39690.52
04:18:25|39690.52
04:18:26|39690.52
04:18:27|39690.52
04:18:29|39690.52
04:18:30|39690.52
04:18:32|39690.52
04:18:32|39690.52
04:18:33|39690.53
04:18:34|39690.53
04:18:35|39690.53
04:18:36|39690.53
04:18:38|39690.52
04:18:39|39690.52
04:18:40|39690.52
04:18:40|39690.52
04:18:42|39690.52
04:18:43|39690.53
04:18:44|39690.53
04:18:45|39690.53
04:18:46|39690.53
04:18:47|39690.53
04:18:48|39690.52
04:18:50|39690.52
04:18:50|39690.52
04:18:51|39690.52
04:18:52|39690.52
04:18:53|39690.52
04:18:54|39690.52
04:18:55|39690.53
04:18:56|39690.53
04:18:57|39690.53
04:18:58|39690.53
04:18:59|39690.53
04:19:00|39690.53
04:19:01|39690.53
04:19:02|39690.52
04:19:04|39690.52
04:19:05|39690.52
04:19:06|39690.52
04:19:07|39690.53
04:19:09|39690.53
04:19:09|39690.53
04:19:10|39690.53
04:19:11|39690.53
04:19:13|39690.53
04:19:13|39690.53
04:19:14|39690.53
04:19:15|39690.52
04:19:16|39690.52
04:19:18|39690.52
04:19:19|39690.52
04:19:20|39690.52
04:19:21|39690.52
04:19:22|39690.53
04:19:23|39690.53
04:19:25|39690.53
04:19:26|39690.53
04:19:27|39690.53
04:19:28|39690.53
04:19:29|39690.53
04:19:30|39690.53
04:19:32|39690.53
04:19:34|39690.53
04:19:34|39690.53
04:19:36|39690.53
04:19:36|39690.53
04:19:37|39690.53
04:19:38|39690.53
04:19:39|39690.53
04:19:40|39690.53
04:19:41|39690.53
04:19:42|39690.52
04:19:44|39690.52
04:19:46|39690.53
04:19:46|39690.53
04:19:47|39690.53
04:19:48|39690.53
04:19:49|39690.53
04:19:50|39690.53
04:19:51|39690.53
04:19:52|39690.53
04:19:53|39690.53
04:19:54|39690.53
04:19:55|39690.53
04:19:56|39690.53
04:19:57|39690.53
04:19:58|39690.53
04:19:59|39690.53
04:20:00|39690.53
04:20:02|39690.53
04:20:02|39690.53
04:20:04|39690.53
04:20:06|39690.52
04:20:06|39690.52
04:20:07|39690.52
04:20:09|39690.52
04:20:10|39690.52
04:20:11|39690.52
04:20:12|39690.52
04:20:13|39690.52
04:20:14|39690.52
04:20:16|39690.52
04:20:16|39690.53
04:20:17|39690.54
04:20:18|39690.54
04:20:19|39690.55
04:20:20|39690.55
04:20:21|39690.55
04:20:22|39690.55
04:20:24|39690.55
04:20:26|39690.55
04:20:26|39690.55
04:20:28|39690.56
04:20:28|39690.55
04:20:29|39690.55
04:20:30|39690.56
04:20:31|39690.56
04:20:33|39690.56
04:20:34|39690.56
04:20:35|39690.56
04:20:36|39692.55
04:20:37|39692.55
04:20:38|39692.56
04:20:39|39692.55
04:20:40|39692.55
04:20:41|39690.52
04:20:42|39690.52
04:20:43|39690.52
04:20:44|39690.53
04:20:45|39690.53
04:20:46|39690.53
04:20:47|39690.53
04:20:48|39690.53
04:20:50|39690.53
04:20:50|39690.53
04:20:52|39690.52
04:20:52|39690.52
04:20:53|39690.52
04:20:54|39690.52
04:20:56|39690.52
04:20:56|39690.52
04:20:57|39690.52
04:20:58|39690.52
04:20:59|39690.53
04:21:00|39690.52
04:21:01|39690.
04:21:03|39684.31
04:21:04|39684.31
04:21:04|39684.31
04:21:05|39684.31
04:21:06|39685.53
04:21:08|39685.53
04:21:08|39685.53
04:21:10|39685.53
04:21:10|39685.53
04:21:12|39685.53
04:21:12|39685.53
04:21:13|39685.53
04:21:15|39685.53
04:21:16|39685.53
04:21:16|39685.53
04:21:18|39685.53
04:21:19|39685.53
04:21:19|39685.53
04:21:20|39685.53
04:21:21|39685.53
04:21:22|39685.53
04:21:23|39685.53
04:21:25|39685.53
04:21:26|39685.53
04:21:27|39685.53
04:21:29|39685.58
04:21:29|39685.58
04:21:31|39685.58
04:21:32|39687.71
04:21:32|39687.71
04:21:35|39687.71
04:21:35|39687.71
04:21:36|39687.71
04:21:37|39687.71
04:21:38|39687.72
04:21:40|39687.72
04:21:42|39687.72
04:21:42|39687.72
04:21:43|39687.72
04:21:44|39687.71
04:21:46|39687.71
04:21:46|39687.71
04:21:47|39687.71
04:21:48|39687.71
04:21:49|39687.71
04:21:51|39687.71
04:21:52|39687.71
04:21:53|39687.71
04:21:54|39687.71
04:21:55|39687.71
04:21:56|39687.71
04:21:58|39687.71
04:21:58|39687.71
04:22:00|39687.71
04:22:00|39687.71
04:22:01|39687.71
04:22:02|39687.72
04:22:04|39687.72
04:22:05|39687.72
04:22:06|39687.72
04:22:07|39687.72
04:22:08|39687.72
04:22:09|39693.94
04:22:10|39693.94
04:22:11|39693.92
04:22:12|39693.88
04:22:14|39693.88
04:22:14|39693.88
04:22:16|39693.88
04:22:18|39705.76
04:22:18|39707.42
04:22:19|39707.4
04:22:20|39702.57
04:22:22|39702.57
04:22:22|39702.57
04:22:23|39703.62
04:22:24|39703.62
04:22:25|39703.62
04:22:27|39706.61
04:22:28|39706.61
04:22:29|39706.61
04:22:31|39706.61
04:22:31|39711.83
04:22:33|39711.82
04:22:34|39711.82
04:22:36|39711.82
04:22:37|39711.82
04:22:38|39711.83
04:22:39|39715.99
04:22:39|39714.51
04:22:41|39714.07
04:22:42|39714.06
04:22:42|39714.06
04:22:44|39714.06
04:22:45|39714.06
04:22:46|39714.07
04:22:48|39714.07
04:22:48|39714.07
04:22:49|39714.06
04:22:50|39714.06
04:22:51|39714.06
04:22:52|39714.07
04:22:53|39711.83
04:22:54|39711.83
04:22:55|39711.83
04:22:56|39711.82
04:22:58|39711.82
04:22:58|39711.82
04:22:59|39711.82
04:23:01|39711.82
04:23:02|39711.82
04:23:03|39711.82
04:23:04|39711.82
04:23:06|39711.82
04:23:06|39711.82
04:23:08|39711.82
04:23:09|39711.74
04:23:10|39711.74
04:23:10|39711.74
04:23:12|39711.74
04:23:12|39707.89
04:23:13|39707.9
04:23:14|39707.9
04:23:16|39707.89
04:23:16|39707.89
04:23:17|39707.89
04:23:19|39707.89
04:23:19|39707.89
04:23:20|39705.1
04:23:21|39705.1
04:23:22|39705.12
04:23:24|39705.12
04:23:24|39705.12
04:23:25|39705.12
04:23:27|39705.12
04:23:28|39705.12
04:23:29|39705.12
04:23:31|39705.12
04:23:32|39705.12
04:23:34|39705.12
04:23:34|39705.12
04:23:37|39705.12
04:23:38|39705.12
04:23:39|39705.12
04:23:41|39705.11
04:23:41|39705.11
04:23:42|39705.11
04:23:43|39705.12
04:23:44|39705.12
04:23:45|39705.14
04:23:46|39705.14
04:23:47|39705.14
04:23:48|39705.14
04:23:49|39707.94
04:23:50|39707.94
04:23:52|39707.94
04:23:52|39707.94
04:23:53|39707.94
04:23:54|39707.94
04:23:55|39707.93
04:23:56|39707.93
04:23:57|39707.93
04:23:58|39707.93
04:23:59|39707.94
04:24:00|39709.99
04:24:01|39709.99
04:24:02|39709.99
04:24:03|39710.
04:24:05|39710.
04:24:07|39710.
04:24:07|39710.
04:24:09|39710.
04:24:10|39710.
04:24:11|39710.
04:24:11|39710.
04:24:12|39710.
04:24:14|39710.
04:24:15|39710.
04:24:15|39710.
04:24:17|39710.
04:24:18|39710.
04:24:19|39711.81
04:24:20|39711.81
04:24:21|39711.81
04:24:22|39709.99
04:24:23|39709.99
04:24:24|39709.99
04:24:25|39709.99
04:24:26|39709.99
04:24:27|39709.99
04:24:28|39709.99
04:24:30|39709.99
04:24:31|39709.99
04:24:31|39709.99
04:24:33|39709.99
04:24:33|39709.99
04:24:36|39709.99
04:24:37|39710.
04:24:38|39710.
04:24:38|39710.
04:24:41|39710.
04:24:41|39710.
04:24:42|39710.
04:24:43|39710.
04:24:44|39710.
04:24:45|39709.99
04:24:46|39709.99
04:24:47|39710.
04:24:48|39710.
04:24:49|39710.
04:24:50|39710.
04:24:52|39710.
04:24:52|39710.
04:24:53|39710.
04:24:54|39709.99
04:24:56|39710.
04:24:57|39710.
04:24:58|39710.
04:24:59|39710.
04:25:00|39710.
04:25:01|39710.
04:25:02|39710.
04:25:03|39709.99
04:25:04|39709.99
04:25:05|39709.99
04:25:06|39709.99
04:25:07|39709.99
04:25:09|39710.
04:25:09|39710.
04:25:11|39710.
04:25:11|39710.
04:25:12|39710.
04:25:13|39709.99
04:25:15|39709.99
04:25:16|39709.99
04:25:16|39710.
04:25:18|39710.
04:25:18|39709.99
04:25:19|39709.99
04:25:20|39709.99
04:25:21|39709.99
04:25:23|39709.99
04:25:23|39709.99
04:25:24|39709.99
04:25:26|39709.99
04:25:26|39709.99
04:25:27|39709.99
04:25:29|39709.99
04:25:31|39709.99
04:25:33|39710.
04:25:34|39710.
04:25:36|39710.
04:25:36|39710.
04:25:37|39710.
04:25:38|39710.
04:25:39|39710.
04:25:40|39710.
04:25:42|39710.
04:25:43|39710.
04:25:45|39710.
04:25:45|39710.
04:25:47|39710.
04:25:47|39710.
04:25:49|39710.
04:25:49|39710.
04:25:51|39710.
04:25:52|39710.
04:25:53|39710.
04:25:54|39710.
04:25:54|39709.99
04:25:56|39705.54
04:25:57|39705.54
04:25:57|39705.54
04:25:59|39705.54
04:26:00|39705.54
04:26:01|39705.54
04:26:02|39705.54
04:26:03|39705.55
04:26:04|39705.55
04:26:05|39703.99
04:26:07|39703.97
04:26:08|39703.97
04:26:08|39703.97
04:26:09|39703.97
04:26:10|39703.97
04:26:11|39703.97
04:26:12|39703.95
04:26:13|39703.95
04:26:14|39703.96
04:26:15|39703.95
04:26:16|39703.95
04:26:17|39703.95
04:26:18|39702.26
04:26:19|39702.26
04:26:20|39702.26
04:26:21|39701.
04:26:22|39701.
04:26:23|39701.
04:26:26|39700.98
04:26:26|39700.98
04:26:27|39700.98
04:26:28|39700.98
04:26:30|39700.98
04:26:31|39700.96
04:26:33|39700.01
04:26:33|39700.01
04:26:34|39700.01
04:26:37|39700.01
04:26:38|39700.01
04:26:39|39700.01
04:26:40|39700.01
04:26:41|39700.
04:26:42|39700.
04:26:43|39700.
04:26:45|39700.
04:26:45|39700.
04:26:47|39700.
04:26:48|39700.
04:26:49|39695.02
04:26:51|39695.03
04:26:51|39695.03
04:26:52|39695.03
04:26:53|39695.03
04:26:54|39695.03
04:26:55|39695.03
04:26:56|39695.03
04:26:57|39695.02
04:26:58|39695.03
04:26:59|39695.33
04:27:00|39695.33
04:27:01|39695.34
04:27:02|39695.34
04:27:03|39695.34
04:27:05|39695.34
04:27:06|39695.34
04:27:07|39695.34
04:27:09|39695.34
04:27:09|39695.34
04:27:10|39695.34
04:27:11|39695.34
04:27:12|39695.33
04:27:13|39695.34
04:27:14|39695.33
04:27:15|39695.33
04:27:16|39696.56
04:27:17|39699.99
04:27:19|39699.99
04:27:20|39699.99
04:27:20|39699.99
04:27:21|39699.99
04:27:23|39699.99
04:27:24|39699.99
04:27:25|39699.99
04:27:26|39699.99
04:27:27|39699.99
04:27:27|39699.99
04:27:29|39700.
04:27:30|39699.99
04:27:31|39699.99
04:27:32|39699.99
04:27:33|39699.99
04:27:35|39696.57
04:27:36|39696.57
04:27:36|39696.57
04:27:38|39696.58
04:27:39|39696.58
04:27:40|39696.57
04:27:41|39693.14
04:27:43|39693.13
04:27:43|39693.13
04:27:45|39693.13
04:27:46|39693.13
04:27:47|39693.13
04:27:48|39693.13
04:27:49|39693.13
04:27:51|39693.13
04:27:51|39693.13
04:27:52|39693.13
04:27:54|39693.13
04:27:54|39693.14
04:27:55|39693.14
04:27:57|39693.14
04:27:58|39693.14
04:27:58|39693.14
04:28:00|39693.14
04:28:00|39693.14
04:28:01|39693.14
04:28:03|39693.14
04:28:04|39693.14
04:28:05|39693.14
04:28:06|39693.14
04:28:07|39693.14
04:28:08|39693.14
04:28:08|39693.14
04:28:09|39693.13
04:28:10|39693.13
04:28:12|39693.14
04:28:13|39693.14
04:28:14|39693.14
04:28:15|39693.13
04:28:15|39693.13
04:28:17|39693.14
04:28:18|39693.14
04:28:19|39693.14
04:28:19|39693.14
04:28:21|39693.14
04:28:22|39693.14
04:28:23|39693.14
04:28:24|39693.14
04:28:24|39693.14
04:28:25|39693.14
04:28:27|39693.14
04:28:27|39693.13
04:28:29|39693.14
04:28:30|39693.14
04:28:30|39693.14
04:28:31|39693.14
04:28:34|39693.14
04:28:35|39693.14
04:28:36|39693.14
04:28:37|39693.14
04:28:38|39693.14
04:28:39|39693.14
04:28:40|39691.62
04:28:42|39691.61
04:28:42|39691.61
04:28:43|39696.22
04:28:44|39696.23
04:28:45|39696.23
04:28:46|39696.23
04:28:47|39696.22
04:28:48|39696.22
04:28:49|39696.22
04:28:51|39696.22
04:28:52|39696.22
04:28:54|39696.22
04:28:55|39696.23
04:28:56|39696.23
04:28:58|39696.23
04:28:58|39696.23
04:28:59|39696.22
04:29:00|39696.22
04:29:01|39696.22
04:29:02|39696.22
04:29:03|39696.22
04:29:05|39696.22
04:29:07|39696.22
04:29:07|39696.23
04:29:08|39696.23
04:29:09|39696.23
04:29:10|39696.23
04:29:11|39696.22
04:29:13|39696.22
04:29:13|39696.22
04:29:15|39696.22
04:29:15|39696.22
04:29:16|39696.22
04:29:18|39696.22
04:29:18|39699.97
04:29:19|39699.97
04:29:20|39699.97
04:29:21|39699.98
04:29:22|39699.98
04:29:23|39699.98
04:29:24|39699.98
04:29:25|39699.97
04:29:26|39699.97
04:29:28|39699.97
04:29:29|39699.97
04:29:29|39699.97
04:29:31|39699.98
04:29:31|39699.98
04:29:33|39699.98
04:29:34|39699.98
04:29:35|39699.98
04:29:37|39697.46
04:29:37|39697.46
04:29:39|39697.36
04:29:39|39697.36
04:29:40|39697.36
04:29:41|39697.36
04:29:43|39697.36
04:29:45|39697.36
04:29:46|39697.37
04:29:46|39697.37
04:29:47|39697.37
04:29:48|39699.97
04:29:50|39699.98
04:29:50|39699.97
04:29:51|39699.97
04:29:53|39699.97
04:29:53|39699.97
04:29:55|39699.97
04:29:56|39699.97
04:29:57|39699.98
04:29:58|39699.98
04:29:59|39699.98
04:30:00|39699.98
04:30:02|39699.98
04:30:02|39698.06
04:30:04|39697.36
04:30:05|39697.36
04:30:05|39697.37
04:30:06|39701.4
04:30:08|39701.4
04:30:09|39701.4
04:30:10|39702.33
04:30:11|39702.33
04:30:12|39702.33
04:30:13|39702.32
04:30:14|39702.33
04:30:15|39702.33
04:30:16|39702.33
04:30:17|39702.33
04:30:18|39702.33
04:30:19|39703.79
04:30:20|39705.18
04:30:21|39705.19
04:30:22|39705.19
04:30:23|39705.19
04:30:24|39705.19
04:30:25|39705.18
04:30:27|39702.96
04:30:27|39702.96
04:30:28|39702.96
04:30:29|39702.96
04:30:31|39702.97
04:30:32|39702.97
04:30:33|39702.97
04:30:33|39702.17
04:30:35|39702.16
04:30:36|39702.16
04:30:37|39702.17
04:30:39|39702.16
04:30:40|39702.16
04:30:41|39702.16
04:30:42|39702.16
04:30:43|39702.17
04:30:45|39702.17
04:30:47|39702.17
04:30:48|39702.17
04:30:49|39702.17
04:30:50|39702.17
04:30:51|39702.17
04:30:52|39702.95
04:30:54|39702.95
04:30:54|39702.96
04:30:55|39702.96
04:30:56|39702.96
04:30:58|39702.95
04:30:58|39702.95
04:30:59|39702.95
04:31:00|39702.95
04:31:01|39702.95
04:31:03|39702.95
04:31:03|39702.95
04:31:04|39702.96
04:31:05|39702.96
04:31:06|39702.95
04:31:08|39702.95
04:31:08|39702.95
04:31:09|39702.95
04:31:10|39702.95
04:31:12|39702.95
04:31:13|39702.95
04:31:14|39702.95
04:31:15|39702.95
04:31:15|39702.95
04:31:17|39702.95
04:31:17|39702.95
04:31:19|39702.95
04:31:20|39702.95
04:31:21|39702.95
04:31:22|39702.96
04:31:23|39702.96
04:31:24|39702.95
04:31:25|39702.96
04:31:26|39702.96
04:31:27|39702.95
04:31:28|39702.95
04:31:28|39702.95
04:31:29|39702.95
04:31:30|39700.41
04:31:31|39700.41
04:31:32|39700.4
04:31:33|39700.4
04:31:34|39697.87
04:31:37|39697.87
04:31:38|39697.87
04:31:39|39697.86
04:31:40|39697.87
04:31:41|39697.87
04:31:42|39697.87
04:31:43|39697.86
04:31:45|39697.86
04:31:46|39697.86
04:31:47|39697.86
04:31:49|39697.87
04:31:49|39697.87
04:31:50|39697.87
04:31:51|39697.87
04:31:52|39697.87
04:31:53|39697.87
04:31:55|39697.87
04:31:57|39697.87
04:31:58|39697.87
04:31:58|39697.87
04:31:59|39697.86
04:32:00|39697.86
04:32:02|39697.86
04:32:03|39697.87
04:32:04|39697.87
04:32:05|39697.87
04:32:05|39697.87
04:32:07|39697.87
04:32:08|39697.87
04:32:09|39697.87
04:32:10|39697.87
04:32:10|39697.87
04:32:13|39697.87
04:32:13|39697.87
04:32:14|39697.87
04:32:15|39697.87
04:32:16|39697.87
04:32:17|39697.87
04:32:18|39697.87
04:32:19|39697.87
04:32:20|39697.87
04:32:21|39697.87
04:32:22|39697.87
04:32:23|39697.87
04:32:24|39697.87
04:32:25|39697.87
04:32:26|39697.86
04:32:27|39697.86
04:32:28|39697.86
04:32:30|39695.88
04:32:30|39695.88
04:32:31|39695.88
04:32:33|39695.88
04:32:33|39695.88
04:32:34|39695.88
04:32:36|39695.88
04:32:37|39695.88
04:32:39|39695.88
04:32:40|39695.88
04:32:40|39690.79
04:32:42|39690.8
04:32:43|39690.8
04:32:44|39690.8
04:32:46|39690.8
04:32:46|39690.8
04:32:48|39690.8
04:32:48|39690.8
04:32:49|39690.8
04:32:51|39690.8
04:32:52|39690.8
04:32:53|39690.8
04:32:54|39690.79
04:32:55|39690.79
04:32:57|39690.8
04:32:57|39690.8
04:32:59|39690.8
04:32:59|39690.79
04:33:01|39690.8
04:33:01|39690.8
04:33:03|39690.8
04:33:04|39690.8
04:33:06|39690.8
04:33:06|39692.35
04:33:07|39692.35
04:33:08|39692.35
04:33:09|39692.35
04:33:11|39692.35
04:33:11|39692.35
04:33:13|39692.35
04:33:13|39692.35
04:33:15|39692.35
04:33:16|39690.79
04:33:17|39690.79
04:33:17|39690.79
04:33:20|39690.79
04:33:20|39690.78
04:33:21|39690.78
04:33:22|39690.78
04:33:23|39690.78
04:33:24|39690.78
04:33:26|39690.78
04:33:26|39686.22
04:33:27|39685.26
04:33:28|39685.26
04:33:29|39685.26
04:33:31|39685.26
04:33:32|39684.43
04:33:32|39684.43
04:33:33|39684.43
04:33:35|39684.44
04:33:35|39684.44
04:33:37|39684.44
04:33:38|39684.44
04:33:40|39684.43
04:33:41|39684.44
04:33:42|39684.44
04:33:43|39684.44
04:33:44|39684.44
04:33:46|39684.44
04:33:47|39684.44
04:33:49|39684.44
04:33:51|39684.44
04:33:51|39684.44
04:33:52|39684.44
04:33:53|39684.44
04:33:55|39690.76
04:33:56|39690.76
04:33:57|39690.76
04:33:58|39690.76
04:33:59|39690.76
04:34:01|39690.76
04:34:01|39690.76
04:34:03|39690.77
04:34:03|39690.77
04:34:05|39690.77
04:34:06|39690.77
04:34:07|39690.76
04:34:08|39690.76
04:34:09|39690.76
04:34:10|39690.76
04:34:11|39690.76
04:34:12|39690.76
04:34:13|39690.76
04:34:14|39690.76
04:34:15|39690.76
04:34:16|39690.77
04:34:17|39690.77
04:34:18|39690.77
04:34:19|39690.77
04:34:20|39690.77
04:34:22|39690.77
04:34:22|39690.77
04:34:23|39690.77
04:34:24|39690.77
04:34:25|39690.77
04:34:26|39690.76
04:34:27|39690.02
04:34:28|39687.29
04:34:29|39687.29
04:34:30|39687.29
04:34:31|39687.29
04:34:32|39687.28
04:34:33|39687.28
04:34:34|39687.28
04:34:35|39687.28
04:34:36|39687.29
04:34:37|39687.29
04:34:38|39687.29
04:34:39|39687.29
04:34:40|39687.29
04:34:41|39687.29
04:34:43|39687.29
04:34:44|39687.29
04:34:45|39687.29
04:34:46|39687.29
04:34:47|39687.29
04:34:49|39687.29
04:34:50|39687.28
04:34:50|39687.28
04:34:52|39687.28
04:34:54|39687.28
04:34:54|39687.28
04:34:55|39691.
04:34:57|39691.
04:34:58|39691.
04:34:59|39691.
04:35:00|39691.
04:35:01|39690.99
04:35:02|39690.99
04:35:03|39690.99
04:35:04|39690.99
04:35:05|39690.99
04:35:06|39690.99
04:35:07|39690.99
04:35:08|39690.99
04:35:09|39691.
04:35:10|39691.
04:35:11|39691.
04:35:12|39691.
04:35:13|39691.
04:35:14|39691.
04:35:15|39691.
04:35:16|39691.
04:35:17|39691.
04:35:18|39691.
04:35:19|39691.
04:35:20|39691.
04:35:22|39694.4
04:35:23|39694.4
04:35:24|39694.4
04:35:25|39694.4
04:35:26|39694.4
04:35:27|39694.4
04:35:27|39694.4
04:35:30|39694.4
04:35:30|39694.4
04:35:31|39694.4
04:35:32|39694.41
04:35:33|39694.41
04:35:34|39694.41
04:35:35|39694.41
04:35:36|39694.4
04:35:38|39694.4
04:35:38|39694.4
04:35:39|39694.4
04:35:41|39694.4
04:35:42|39694.4
04:35:43|39694.4
04:35:45|39694.4
04:35:46|39694.4
04:35:48|39694.41
04:35:50|39694.41
04:35:51|39694.41
04:35:52|39694.7
04:35:52|39694.7
04:35:54|39694.7
04:35:54|39694.7
04:35:56|39694.7
04:35:57|39694.7
04:35:58|39698.88
04:35:59|39704.83
04:36:00|39703.06
04:36:01|39703.06
04:36:02|39703.06
04:36:03|39703.06
04:36:04|39703.06
04:36:05|39702.96
04:36:06|39702.96
04:36:07|39704.17
04:36:08|39705.
04:36:10|39705.
04:36:10|39705.
04:36:11|39705.
04:36:12|39705.
04:36:13|39705.
04:36:14|39705.
04:36:15|39705.
04:36:16|39705.
04:36:17|39705.
04:36:18|39705.
04:36:19|39705.
04:36:20|39705.
04:36:21|39705.
04:36:22|39705.
04:36:23|39705.
04:36:24|39705.
04:36:28|39705.
04:36:29|39705.
04:36:30|39705.
04:36:31|39705.
04:36:32|39705.
04:36:33|39704.99
04:36:34|39704.99
04:36:35|39704.99
04:36:36|39704.99
04:36:37|39704.99
04:36:38|39705.
04:36:40|39705.
04:36:41|39704.99
04:36:42|39704.99
04:36:44|39704.6
04:36:45|39704.59
04:36:45|39704.59
04:36:46|39703.74
04:36:47|39703.74
04:36:49|39703.74
04:36:50|39703.74
04:36:51|39703.74
04:36:52|39703.74
04:36:54|39703.74
04:36:55|39703.74
04:36:55|39703.74
04:36:57|39703.74
04:36:58|39703.74
04:36:58|39703.74
04:36:59|39703.74
04:37:01|39703.74
04:37:01|39703.74
04:37:03|39703.74
04:37:04|39703.74
04:37:05|39703.74
04:37:07|39703.73
04:37:08|39703.74
04:37:09|39703.74
04:37:10|39703.74
04:37:12|39703.74
04:37:13|39703.74
04:37:13|39703.74
04:37:15|39703.74
04:37:16|39703.73
04:37:16|39703.74
04:37:18|39703.74
04:37:18|39703.74
04:37:19|39703.74
04:37:21|39703.74
04:37:21|39703.74
04:37:23|39703.74
04:37:24|39703.74
04:37:25|39703.74
04:37:26|39703.74
04:37:26|39703.74
04:37:27|39703.74
04:37:29|39703.74
04:37:30|39703.74
04:37:31|39703.74
04:37:31|39703.74
04:37:33|39703.74
04:37:33|39703.73
04:37:35|39703.73
04:37:36|39703.73
04:37:37|39703.73
04:37:38|39703.73
04:37:39|39703.73
04:37:40|39703.73
04:37:42|39703.74
04:37:43|39703.74
04:37:44|39703.74
04:37:46|39703.74
04:37:46|39703.74
04:37:47|39703.74
04:37:49|39703.74
04:37:49|39703.74
04:37:51|39703.73
04:37:51|39703.73
04:37:53|39703.73
04:37:54|39703.73
04:37:55|39703.73
04:37:56|39703.73
04:37:57|39703.73
04:37:59|39703.73
04:37:59|39703.73
04:38:01|39703.73
04:38:02|39703.73
04:38:02|39703.73
04:38:03|39703.73
04:38:05|39702.78
04:38:05|39702.77
04:38:07|39702.77
04:38:08|39702.77
04:38:08|39702.77
04:38:10|39702.77
04:38:11|39702.78
04:38:12|39702.78
04:38:13|39702.78
04:38:14|39702.78
04:38:15|39702.77
04:38:16|39702.77
04:38:18|39702.77
04:38:18|39702.77
04:38:20|39702.78
04:38:21|39702.77
04:38:22|39702.78
04:38:22|39702.78
04:38:24|39702.78
04:38:24|39702.78
04:38:26|39702.78
04:38:27|39705.
04:38:28|39704.99
04:38:29|39707.05
04:38:30|39707.05
04:38:30|39707.05
04:38:31|39707.05
04:38:33|39707.05
04:38:33|39707.05
04:38:35|39707.05
04:38:35|39707.06
04:38:36|39707.06
04:38:38|39707.06
04:38:39|39707.06
04:38:40|39707.06
04:38:41|39707.06
04:38:41|39707.06
04:38:44|39707.05
04:38:44|39707.05
04:38:45|39707.05
04:38:46|39707.05
04:38:47|39707.05
04:38:48|39707.05
04:38:49|39707.05
04:38:51|39707.05
04:38:53|39707.05
04:38:53|39707.05
04:38:54|39707.06
04:38:55|39703.63
04:38:57|39703.63
04:38:58|39703.63
04:38:58|39703.63
04:39:01|39703.63
04:39:01|39702.78
04:39:02|39702.78
04:39:03|39702.78
04:39:05|39702.78
04:39:07|39702.78
04:39:07|39702.78
04:39:08|39702.78
04:39:09|39702.78
04:39:10|39702.78
04:39:12|39702.77
04:39:14|39702.78
04:39:14|39702.78
04:39:16|39702.78
04:39:18|39702.78
04:39:19|39704.94
04:39:20|39704.94
04:39:20|39704.94
04:39:22|39704.94
04:39:23|39704.94
04:39:24|39704.94
04:39:25|39704.94
04:39:26|39707.06
04:39:27|39707.06
04:39:27|39707.06
04:39:29|39707.06
04:39:30|39707.06
04:39:31|39707.06
04:39:32|39707.06
04:39:32|39707.06
04:39:34|39707.06
04:39:35|39709.
04:39:36|39709.
04:39:36|39709.
04:39:37|39709.
04:39:39|39709.
04:39:40|39709.
04:39:41|39709.
04:39:42|39709.
04:39:43|39709.
04:39:44|39709.
04:39:45|39709.
04:39:46|39709.
04:39:47|39709.
04:39:48|39708.99
04:39:50|39708.99
04:39:51|39709.
04:39:53|39709.
04:39:54|39709.
04:39:55|39709.
04:39:56|39709.
04:39:57|39709.
04:39:58|39709.
04:40:00|39709.
04:40:01|39709.
04:40:02|39709.
04:40:03|39708.99
04:40:04|39708.99
04:40:05|39709.
04:40:06|39709.
04:40:07|39708.99
04:40:08|39708.99
04:40:09|39708.99
04:40:10|39708.99
04:40:11|39709.
04:40:12|39709.
04:40:13|39708.99
04:40:14|39708.99
04:40:15|39709.
04:40:16|39708.99
04:40:17|39708.99
04:40:18|39708.99
04:40:19|39708.99
04:40:20|39708.99
04:40:21|39709.
04:40:22|39709.
04:40:23|39708.99
04:40:24|39708.99
04:40:25|39708.99
04:40:26|39708.99
04:40:27|39709.
04:40:29|39709.
04:40:29|39709.
04:40:30|39709.
04:40:31|39709.
04:40:32|39709.
04:40:33|39709.
04:40:34|39709.
04:40:35|39709.
04:40:36|39709.
04:40:37|39709.
04:40:38|39709.
04:40:40|39709.
04:40:41|39709.
04:40:42|39709.
04:40:43|39709.
04:40:45|39709.
04:40:46|39709.
04:40:47|39709.
04:40:48|39709.
04:40:49|39709.
04:40:50|39710.
04:40:51|39710.
04:40:52|39710.
04:40:54|39710.
04:40:55|39710.
04:40:57|39709.99
04:40:58|39709.99
04:40:59|39709.99
04:40:59|39709.99
04:41:01|39709.99
04:41:02|39709.99
04:41:02|39709.99
04:41:03|39709.99
04:41:04|39709.99
04:41:05|39710.
04:41:07|39710.
04:41:07|39707.07
04:41:09|39707.07
04:41:10|39707.06
04:41:11|39707.06
04:41:12|39707.06
04:41:13|39707.07
04:41:14|39707.06
04:41:15|39707.06
04:41:17|39709.98
04:41:17|39709.98
04:41:18|39709.98
04:41:19|39709.98
04:41:20|39707.32
04:41:21|39707.32
04:41:22|39707.32
04:41:23|39707.32
04:41:25|39707.32
04:41:25|39707.32
04:41:26|39707.32
04:41:27|39707.32
04:41:28|39707.32
04:41:29|39707.32
04:41:31|39707.32
04:41:31|39707.32
04:41:32|39707.32
04:41:33|39707.33
04:41:34|39707.33
04:41:35|39707.33
04:41:36|39707.33
04:41:37|39709.99
04:41:38|39709.99
04:41:40|39709.99
04:41:41|39709.99
04:41:41|39709.99
04:41:43|39709.99
04:41:44|39710.
04:41:44|39710.
04:41:47|39709.99
04:41:48|39710.
04:41:49|39710.
04:41:50|39710.
04:41:51|39710.
04:41:53|39710.
04:41:54|39710.
04:41:55|39710.
04:41:56|39709.99
04:41:57|39709.99
04:41:59|39709.99
04:41:59|39709.99
04:42:00|39707.37
04:42:02|39707.37
04:42:02|39707.38
04:42:03|39707.38
04:42:04|39707.37
04:42:05|39707.38
04:42:07|39707.38
04:42:07|39707.38
04:42:09|39707.38
04:42:11|39707.38
04:42:12|39707.38
04:42:12|39707.38
04:42:13|39707.38
04:42:14|39707.38
04:42:16|39707.38
04:42:17|39707.38
04:42:18|39707.38
04:42:18|39707.37
04:42:19|39707.37
04:42:20|39707.37
04:42:22|39707.37
04:42:22|39707.37
04:42:24|39707.37
04:42:24|39707.37
04:42:25|39707.37
04:42:26|39707.37
04:42:28|39707.38
04:42:28|39707.38
04:42:29|39707.38
04:42:30|39710.
04:42:32|39710.
04:42:32|39721.4
04:42:33|39721.4
04:42:34|39721.4
04:42:36|39721.4
04:42:36|39718.18
04:42:37|39718.18
04:42:38|39718.18
04:42:40|39718.18
04:42:41|39718.18
04:42:41|39718.19
04:42:43|39718.19
04:42:43|39718.18
04:42:44|39718.19
04:42:45|39718.19
04:42:46|39718.19
04:42:48|39718.18
04:42:49|39720.55
04:42:50|39720.55
04:42:52|39720.55
04:42:52|39720.55
04:42:53|39720.55
04:42:54|39720.55
04:42:56|39721.4
04:42:57|39721.4
04:42:59|39721.4
04:43:00|39721.4
04:43:00|39721.4
04:43:02|39721.4
04:43:04|39721.11
04:43:04|39721.11
04:43:05|39725.22
04:43:06|39725.22
04:43:07|39725.22
04:43:08|39725.22
04:43:09|39725.22
04:43:10|39725.22
04:43:11|39725.22
04:43:13|39725.22
04:43:15|39725.22
04:43:15|39725.22
04:43:16|39725.22
04:43:17|39725.22
04:43:19|39723.75
04:43:19|39723.75
04:43:20|39723.75
04:43:21|39723.75
04:43:22|39723.75
04:43:23|39723.75
04:43:25|39723.75
04:43:25|39723.75
04:43:26|39723.75
04:43:27|39723.75
04:43:28|39721.33
04:43:30|39721.33
04:43:30|39721.33
04:43:32|39721.33
04:43:33|39721.33
04:43:33|39721.33
04:43:34|39721.33
04:43:35|39721.33
04:43:37|39721.33
04:43:38|39721.33
04:43:38|39721.33
04:43:39|39721.33
04:43:40|39721.33
04:43:41|39721.32
04:43:42|39721.32
04:43:43|39721.33
04:43:44|39721.33
04:43:45|39721.33
04:43:46|39721.33
04:43:48|39721.33
04:43:48|39721.32
04:43:49|39721.32
04:43:50|39721.32
04:43:51|39723.22
04:43:52|39723.22
04:43:53|39723.22
04:43:55|39724.74
04:43:57|39724.74
04:43:58|39724.73
04:43:59|39724.73
04:44:01|39724.74
04:44:02|39724.75
04:44:03|39725.19
04:44:04|39725.19
04:44:05|39725.19
04:44:05|39725.18
04:44:06|39725.18
04:44:07|39725.18
04:44:08|39725.18
04:44:10|39725.18
04:44:11|39725.18
04:44:12|39725.18
04:44:13|39725.18
04:44:14|39728.28
04:44:16|39729.42
04:44:16|39729.42
04:44:18|39728.36
04:44:18|39728.36
04:44:20|39728.36
04:44:20|39728.37
04:44:22|39728.37
04:44:23|39730.34
04:44:24|39738.15
04:44:25|39738.15
04:44:26|39738.15
04:44:27|39738.15
04:44:28|39738.15
04:44:29|39738.15
04:44:31|39738.15
04:44:31|39738.15
04:44:32|39738.15
04:44:33|39738.15
04:44:34|39738.15
04:44:35|39738.45
04:44:36|39746.04
04:44:38|39746.04
04:44:38|39746.04
04:44:39|39746.04
04:44:40|39746.04
04:44:41|39746.04
04:44:43|39746.04
04:44:43|39746.04
04:44:44|39746.04
04:44:45|39746.04
04:44:46|39746.04
04:44:47|39746.05
04:44:49|39746.04
04:44:49|39746.04
04:44:51|39746.05
04:44:52|39746.05
04:44:53|39746.04
04:44:54|39746.04
04:44:55|39746.05
04:44:57|39741.33
04:44:57|39741.33
04:44:59|39741.33
04:45:00|39741.33
04:45:01|39741.34
04:45:02|39741.34
04:45:03|39741.34
04:45:04|39741.34
04:45:06|39741.34
04:45:06|39745.2
04:45:08|39745.2
04:45:09|39745.2
04:45:10|39745.2
04:45:11|39750.
04:45:12|39750.
04:45:13|39750.
04:45:14|39750.
04:45:15|39750.
04:45:16|39750.
04:45:17|39750.
04:45:18|39749.99
04:45:19|39749.99
04:45:20|39750.
04:45:21|39750.
04:45:22|39750.
04:45:23|39750.
04:45:24|39752.66
04:45:25|39752.67
04:45:26|39757.22
04:45:27|39760.
04:45:28|39761.48
04:45:29|39761.47
04:45:30|39761.48
04:45:32|39761.48
04:45:32|39757.27
04:45:33|39757.27
04:45:34|39757.27
04:45:35|39757.27
04:45:37|39758.3
04:45:37|39758.31
04:45:38|39758.31
04:45:39|39758.3
04:45:40|39758.3
04:45:42|39758.31
04:45:42|39758.31
04:45:43|39760.58
04:45:44|39760.58
04:45:45|39760.58
04:45:46|39760.58
04:45:48|39760.58
04:45:48|39760.58
04:45:49|39760.58
04:45:50|39760.58
04:45:51|39760.58
04:45:53|39758.32
04:45:54|39758.31
04:45:55|39758.31
04:45:56|39758.31
04:45:58|39758.31
04:45:59|39758.31
04:46:00|39758.31
04:46:02|39757.28
04:46:02|39757.28
04:46:03|39757.28
04:46:05|39753.41
04:46:06|39753.41
04:46:07|39743.71
04:46:08|39743.72
04:46:09|39743.72
04:46:10|39743.72
04:46:11|39743.71
04:46:12|39743.71
04:46:13|39743.72
04:46:15|39744.01
04:46:16|39744.01
04:46:16|39744.01
04:46:17|39744.01
04:46:18|39747.29
04:46:20|39747.29
04:46:21|39747.29
04:46:21|39747.29
04:46:22|39747.29
04:46:23|39747.28
04:46:24|39747.29
04:46:25|39747.29
04:46:27|39744.5
04:46:28|39744.51
04:46:29|39744.5
04:46:30|39744.5
04:46:31|39744.5
04:46:33|39744.5
04:46:33|39744.5
04:46:34|39744.5
04:46:35|39744.5
04:46:36|39744.5
04:46:37|39746.07
04:46:38|39746.07
04:46:39|39746.07
04:46:40|39746.07
04:46:41|39746.07
04:46:42|39746.07
04:46:43|39746.07
04:46:44|39746.07
04:46:45|39746.07
04:46:46|39746.07
04:46:48|39746.07
04:46:48|39746.08
04:46:50|39746.07
04:46:51|39746.07
04:46:52|39746.07
04:46:54|39746.07
04:46:55|39746.07
04:46:55|39746.07
04:46:57|39746.07
04:46:57|39746.07
04:46:59|39746.07
04:47:01|39746.07
04:47:01|39746.07
04:47:02|39746.07
04:47:04|39746.07
04:47:05|39746.07
04:47:06|39746.07
04:47:06|39746.07
04:47:08|39746.07
04:47:08|39746.07
04:47:10|39746.07
04:47:10|39746.08
04:47:12|39746.07
04:47:13|39746.07
04:47:14|39746.07
04:47:15|39746.08
04:47:16|39746.08
04:47:17|39746.07
04:47:18|39746.08
04:47:19|39746.07
04:47:20|39746.08
04:47:21|39746.07
04:47:22|39746.07
04:47:23|39746.07
04:47:24|39746.07
04:47:25|39746.07
04:47:26|39746.07
04:47:27|39746.08
04:47:28|39746.08
04:47:29|39746.08
04:47:30|39746.08
04:47:32|39746.08
04:47:32|39746.08
04:47:33|39746.08
04:47:34|39746.08
04:47:35|39746.07
04:47:36|39746.07
04:47:37|39746.07
04:47:38|39746.07
04:47:39|39746.07
04:47:40|39746.07
04:47:41|39746.07
04:47:42|39746.07
04:47:43|39746.07
04:47:44|39746.07
04:47:45|39746.07
04:47:47|39746.07
04:47:48|39746.07
04:47:49|39746.07
04:47:50|39746.07
04:47:52|39746.07
04:47:53|39746.07
04:47:54|39746.07
04:47:54|39746.08
04:47:55|39746.07
04:47:56|39746.07
04:47:58|39746.07
04:47:59|39746.07
04:47:59|39746.07
04:48:01|39746.07
04:48:01|39746.07
04:48:03|39746.07
04:48:03|39746.07
04:48:05|39746.07
04:48:06|39746.08
04:48:08|39746.07
04:48:09|39746.07
04:48:10|39746.07
04:48:12|39746.07
04:48:12|39746.07
04:48:13|39746.07
04:48:14|39746.07
04:48:15|39746.07
04:48:16|39746.07
04:48:18|39746.07
04:48:19|39746.07
04:48:19|39746.07
04:48:21|39746.07
04:48:21|39746.07
04:48:23|39746.07
04:48:23|39746.08
04:48:25|39746.08
04:48:26|39746.08
04:48:27|39746.08
04:48:27|39746.08
04:48:29|39746.08
04:48:30|39746.07
04:48:31|39746.08
04:48:31|39746.08
04:48:33|39746.08
04:48:34|39746.08
04:48:34|39746.07
04:48:36|39746.07
04:48:37|39746.07
04:48:38|39746.07
04:48:39|39746.07
04:48:40|39746.07
04:48:41|39746.08
04:48:41|39746.08
04:48:43|39746.08
04:48:44|39746.08
04:48:44|39746.08
04:48:46|39748.
04:48:46|39748.
04:48:48|39748.
04:48:49|39748.
04:48:50|39748.
04:48:51|39748.
04:48:53|39748.
04:48:53|39748.
04:48:54|39748.
04:48:55|39748.
04:48:56|39747.99
04:48:57|39748.
04:48:58|39748.
04:48:59|39748.
04:49:00|39748.
04:49:03|39748.
04:49:03|39748.
04:49:05|39748.
04:49:06|39747.99
04:49:08|39747.99
04:49:08|39747.99
04:49:09|39747.99
04:49:11|39747.99
04:49:12|39747.99
04:49:13|39747.99
04:49:15|39748.
04:49:16|39748.
04:49:17|39748.
04:49:18|39748.
04:49:18|39748.
04:49:20|39748.
04:49:21|39748.
04:49:22|39748.
04:49:22|39748.
04:49:25|39748.
04:49:25|39748.
04:49:26|39754.18
04:49:28|39754.18
04:49:28|39754.18
04:49:29|39754.18
04:49:30|39754.48
04:49:31|39761.7
04:49:32|39759.72
04:49:33|39759.72
04:49:34|39759.72
04:49:36|39759.72
04:49:37|39759.72
04:49:37|39759.72
04:49:38|39757.09
04:49:39|39757.09
04:49:40|39757.09
04:49:42|39757.09
04:49:42|39757.09
04:49:44|39757.09
04:49:44|39757.09
04:49:45|39757.09
04:49:47|39757.09
04:49:48|39757.09
04:49:48|39757.09
04:49:49|39757.09
04:49:50|39757.09
04:49:52|39757.09
04:49:52|39757.09
04:49:53|39757.09
04:49:55|39757.09
04:49:55|39757.09
04:49:57|39757.09
04:49:57|39757.09
04:49:59|39757.09
04:50:00|39757.09
04:50:02|39749.46
04:50:04|39748.2
04:50:05|39748.19
04:50:07|39748.19
04:50:08|39748.19
04:50:09|39748.19
04:50:10|39748.2
04:50:11|39748.19
04:50:13|39748.2
04:50:13|39748.19
04:50:15|39748.19
04:50:17|39748.19
04:50:18|39748.19
04:50:19|39748.19
04:50:20|39748.19
04:50:21|39748.2
04:50:22|39748.2
04:50:23|39748.2
04:50:24|39748.2
04:50:26|39748.2
04:50:26|39748.2
04:50:27|39748.2
04:50:29|39748.2
04:50:30|39748.2
04:50:30|39748.19
04:50:31|39748.2
04:50:32|39748.2
04:50:33|39748.2
04:50:35|39749.38
04:50:36|39749.38
04:50:36|39749.38
04:50:37|39749.38
04:50:38|39749.38
04:50:40|39749.38
04:50:40|39749.37
04:50:42|39749.37
04:50:43|39751.73
04:50:44|39751.73
04:50:45|39751.73
04:50:46|39751.73
04:50:47|39751.73
04:50:48|39751.73
04:50:49|39751.73
04:50:50|39751.73
04:50:51|39751.73
04:50:52|39751.73
04:50:53|39751.73
04:50:54|39751.73
04:50:55|39751.73
04:50:56|39751.73
04:50:58|39751.73
04:50:59|39751.72
04:51:00|39751.72
04:51:01|39751.72
04:51:03|39751.72
04:51:04|39751.72
04:51:05|39751.72
04:51:06|39747.99
04:51:07|39746.09
04:51:08|39746.09
04:51:09|39746.09
04:51:10|39746.09
04:51:11|39746.09
04:51:12|39742.36
04:51:13|39740.27
04:51:14|39740.27
04:51:15|39740.27
04:51:16|39740.27
04:51:17|39740.26
04:51:18|39740.26
04:51:19|39740.26
04:51:20|39740.27
04:51:21|39740.27
04:51:22|39740.26
04:51:23|39740.26
04:51:24|39740.26
04:51:25|39740.26
04:51:26|39740.26
04:51:27|39740.26
04:51:29|39740.26
04:51:29|39740.26
04:51:30|39740.26
04:51:31|39740.26
04:51:32|39740.26
04:51:33|39740.26
04:51:34|39740.26
04:51:35|39740.26
04:51:36|39740.26
04:51:38|39740.26
04:51:39|39740.26
04:51:41|39740.27
04:51:41|39740.27
04:51:42|39740.27
04:51:43|39742.36
04:51:44|39745.84
04:51:45|39745.84
04:51:46|39745.84
04:51:47|39745.84
04:51:48|39745.84
04:51:49|39745.84
04:51:50|39745.85
04:51:51|39745.85
04:51:52|39745.85
04:51:53|39745.85
04:51:54|39745.85
04:51:56|39745.85
04:51:56|39745.85
04:51:58|39745.85
04:51:59|39745.85
04:52:01|39745.85
04:52:01|39745.85
04:52:03|39745.85
04:52:05|39745.85
04:52:05|39745.85
04:52:07|39745.84
04:52:08|39745.84
04:52:09|39745.84
04:52:10|39745.84
04:52:11|39745.84
04:52:13|39745.84
04:52:13|39745.84
04:52:15|39745.84
04:52:16|39745.84
04:52:17|39745.85
04:52:18|39745.85
04:52:19|39745.85
04:52:20|39745.85
04:52:21|39745.85
04:52:22|39745.85
04:52:23|39745.85
04:52:24|39745.85
04:52:25|39745.85
04:52:26|39745.85
04:52:27|39745.85
04:52:28|39745.85
04:52:29|39745.85
04:52:30|39745.84
04:52:31|39745.84
04:52:32|39745.84
04:52:34|39745.85
04:52:34|39745.85
04:52:36|39745.85
04:52:37|39745.85
04:52:38|39745.85
04:52:39|39745.85
04:52:40|39745.85
04:52:41|39745.85
04:52:42|39745.85
04:52:43|39745.85
04:52:44|39745.85
04:52:46|39745.85
04:52:46|39745.85
04:52:47|39745.85
04:52:49|39745.85
04:52:49|39745.85
04:52:50|39745.85
04:52:51|39745.85
04:52:52|39745.85
04:52:54|39745.85
04:52:55|39745.85
04:52:56|39745.85
04:52:57|39745.85
04:52:58|39745.85
04:52:59|39745.85
04:53:00|39745.85
04:53:02|39745.85
04:53:03|39745.85
04:53:04|39745.85
04:53:06|39745.85
04:53:07|39745.85
04:53:09|39745.85
04:53:09|39745.85
04:53:10|39745.85
04:53:11|39745.85
04:53:12|39745.85
04:53:13|39745.85
04:53:15|39745.85
04:53:16|39745.85
04:53:16|39745.85
04:53:17|39745.85
04:53:19|39745.85
04:53:20|39745.85
04:53:20|39745.85
04:53:22|39745.85
04:53:23|39745.84
04:53:24|39745.84
04:53:25|39745.84
04:53:26|39745.84
04:53:28|39745.85
04:53:28|39745.85
04:53:30|39745.85
04:53:31|39745.85
04:53:32|39745.85
04:53:33|39745.85
04:53:34|39745.85
04:53:35|39745.85
04:53:36|39745.85
04:53:38|39745.84
04:53:38|39743.6
04:53:40|39743.6
04:53:41|39743.6
04:53:42|39743.6
04:53:43|39743.6
04:53:44|39743.6
04:53:45|39743.6
04:53:46|39743.6
04:53:47|39743.6
04:53:48|39743.6
04:53:49|39743.6
04:53:50|39743.59
04:53:51|39743.59
04:53:52|39743.58
04:53:53|39743.58
04:53:53|39743.58
04:53:56|39743.58
04:53:56|39743.58
04:53:58|39743.58
04:53:59|39743.59
04:54:00|39743.59
04:54:01|39743.58
04:54:02|39743.58
04:54:03|39743.58
04:54:04|39743.58
04:54:06|39743.59
04:54:06|39743.59
04:54:07|39743.58
04:54:10|39743.58
04:54:10|39743.58
04:54:12|39743.58
04:54:13|39743.59
04:54:14|39743.58
04:54:16|39743.59
04:54:17|39743.59
04:54:18|39749.91
04:54:19|39749.91
04:54:20|39749.91
04:54:21|39749.91
04:54:22|39749.91
04:54:23|39749.91
04:54:24|39749.91
04:54:25|39749.91
04:54:26|39749.91
04:54:28|39749.91
04:54:28|39749.91
04:54:30|39749.91
04:54:31|39749.92
04:54:32|39749.92
04:54:32|39749.91
04:54:34|39749.91
04:54:36|39749.91
04:54:37|39749.91
04:54:37|39749.91
04:54:38|39749.92
04:54:39|39749.92
04:54:40|39749.92
04:54:41|39749.92
04:54:43|39749.92
04:54:44|39749.92
04:54:45|39749.92
04:54:46|39749.92
04:54:47|39749.91
04:54:48|39749.92
04:54:50|39751.72
04:54:50|39751.72
04:54:51|39751.72
04:54:53|39751.72
04:54:54|39751.72
04:54:54|39751.72
04:54:56|39751.72
04:54:57|39751.73
04:54:57|39751.73
04:54:59|39751.72
04:55:00|39751.72
04:55:02|39751.73
04:55:02|39751.73
04:55:04|39751.73
04:55:04|39751.73
04:55:06|39751.72
04:55:08|39751.72
04:55:09|39751.72
04:55:09|39751.72
04:55:10|39751.72
04:55:12|39751.72
04:55:14|39751.72
04:55:14|39751.72
04:55:15|39751.72
04:55:16|39751.72
04:55:17|39751.73
04:55:18|39751.73
04:55:20|39751.73
04:55:20|39751.72
04:55:21|39751.72
04:55:22|39751.72
04:55:23|39751.72
04:55:25|39751.72
04:55:26|39751.73
04:55:27|39751.72
04:55:29|39751.72
04:55:29|39751.72
04:55:31|39751.72
04:55:31|39751.73
04:55:32|39751.72
04:55:33|39751.72
04:55:34|39751.72
04:55:35|39751.72
04:55:36|39749.91
04:55:37|39749.87
04:55:38|39749.87
04:55:39|39749.88
04:55:40|39749.87
04:55:41|39749.87
04:55:42|39749.87
04:55:43|39749.87
04:55:44|39749.87
04:55:45|39749.87
04:55:46|39749.87
04:55:47|39749.87
04:55:48|39749.87
04:55:49|39749.88
04:55:50|39749.88
04:55:51|39749.87
04:55:52|39749.87
04:55:53|39749.88
04:55:54|39749.87
04:55:55|39749.87
04:55:56|39749.87
04:55:57|39749.87
04:55:58|39746.26
04:55:59|39746.26
04:56:01|39746.26
04:56:02|39746.26
04:56:03|39746.26
04:56:03|39746.25
04:56:05|39746.25
04:56:06|39746.25
04:56:08|39746.25
04:56:09|39746.25
04:56:09|39746.25
04:56:10|39746.25
04:56:11|39746.25
04:56:12|39746.25
04:56:14|39746.25
04:56:14|39746.25
04:56:15|39746.25
04:56:16|39746.26
04:56:17|39746.25
04:56:19|39746.25
04:56:19|39746.26
04:56:20|39746.26
04:56:21|39746.26
04:56:22|39746.26
04:56:23|39746.26
04:56:24|39746.26
04:56:25|39755.35
04:56:26|39755.35
04:56:27|39755.35
04:56:28|39755.35
04:56:30|39755.35
04:56:30|39755.35
04:56:31|39755.35
04:56:32|39755.35
04:56:33|39755.35
04:56:35|39755.35
04:56:35|39755.35
04:56:37|39755.35
04:56:37|39755.35
04:56:38|39755.35
04:56:39|39755.35
04:56:41|39753.8
04:56:42|39753.8
04:56:42|39753.8
04:56:43|39753.8
04:56:44|39753.79
04:56:46|39753.79
04:56:46|39753.79
04:56:47|39753.79
04:56:48|39753.79
04:56:50|39753.79
04:56:50|39753.79
04:56:51|39753.79
04:56:52|39753.79
04:56:54|39753.79
04:56:55|39753.79
04:56:56|39750.55
04:56:57|39749.9
04:56:59|39748.41
04:56:59|39748.41
04:57:01|39748.41
04:57:02|39748.41
04:57:03|39748.41
04:57:04|39748.41
04:57:05|39748.08
04:57:07|39746.4
04:57:08|39746.26
04:57:09|39746.26
04:57:10|39746.26
04:57:11|39746.26
04:57:12|39746.26
04:57:13|39746.25
04:57:15|39746.25
04:57:15|39746.25
04:57:17|39746.26
04:57:19|39746.26
04:57:19|39746.26
04:57:20|39746.26
04:57:21|39746.26
04:57:22|39746.26
04:57:23|39744.84
04:57:24|39744.84
04:57:25|39744.55
04:57:26|39743.63
04:57:27|39743.64
04:57:28|39743.64
04:57:30|39743.64
04:57:31|39743.64
04:57:32|39743.64
04:57:33|39743.64
04:57:34|39743.63
04:57:34|39743.64
04:57:36|39743.64
04:57:37|39743.64
04:57:38|39743.64
04:57:38|39743.63
04:57:40|39743.63
04:57:41|39743.63
04:57:42|39743.64
04:57:43|39743.64
04:57:44|39743.64
04:57:45|39743.64
04:57:46|39749.08
04:57:46|39749.09
04:57:47|39749.09
04:57:49|39749.09
04:57:49|39749.09
04:57:51|39749.09
04:57:52|39749.09
04:57:53|39749.09
04:57:53|39749.09
04:57:55|39749.08
04:57:56|39743.72
04:57:57|39743.72
04:57:58|39743.72
04:57:59|39743.72
04:58:00|39743.72
04:58:02|39743.72
04:58:03|39743.72
04:58:04|39743.72
04:58:05|39737.69
04:58:07|39736.41
04:58:09|39736.41
04:58:10|39736.41
04:58:12|39736.41
04:58:12|39735.81
04:58:14|39735.8
04:58:15|39735.8
04:58:16|39735.8
04:58:17|39735.8
04:58:17|39735.8
04:58:19|39735.8
04:58:20|39735.8
04:58:21|39735.8
04:58:22|39735.81
04:58:23|39735.81
04:58:23|39735.81
04:58:24|39735.81
04:58:27|39735.81
04:58:28|39735.81
04:58:28|39735.81
04:58:30|39735.81
04:58:31|39735.8
04:58:32|39735.8
04:58:33|39735.68
04:58:35|39735.69
04:58:36|39735.69
04:58:36|39735.68
04:58:38|39735.68
04:58:39|39735.68
04:58:39|39735.68
04:58:40|39735.69
04:58:42|39735.69
04:58:43|39735.69
04:58:43|39735.69
04:58:44|39735.69
04:58:46|39735.69
04:58:46|39735.69
04:58:47|39735.68
04:58:48|39735.68
04:58:49|39735.68
04:58:51|39735.69
04:58:51|39735.69
04:58:53|39735.69
04:58:53|39735.68
04:58:54|39735.68
04:58:55|39734.43
04:58:56|39734.43
04:58:57|39734.43
04:58:59|39734.43
04:59:00|39734.44
04:59:00|39734.43
04:59:02|39734.43
04:59:03|39734.43
04:59:04|39734.43
04:59:05|39734.44
04:59:06|39734.43
04:59:07|39734.43
04:59:09|39734.44
04:59:10|39734.43
04:59:11|39734.43
04:59:12|39734.43
04:59:13|39734.43
04:59:14|39734.43
04:59:15|39734.43
04:59:16|39734.43
04:59:17|39734.43
04:59:18|39734.42
04:59:19|39734.42
04:59:20|39734.42
04:59:21|39734.42
04:59:22|39734.42
04:59:23|39734.43
04:59:24|39734.43
04:59:25|39734.43
04:59:27|39734.43
04:59:27|39734.43
04:59:29|39734.43
04:59:30|39737.98
04:59:31|39743.69
04:59:32|39743.69
04:59:33|39743.69
04:59:34|39743.69
04:59:35|39743.69
04:59:37|39743.7
04:59:38|39743.7
04:59:39|39743.7
04:59:40|39743.69
04:59:41|39743.69
04:59:42|39743.69
04:59:43|39743.69
04:59:44|39743.69
04:59:45|39743.69
04:59:46|39743.69
04:59:47|39743.69
04:59:48|39743.69
04:59:49|39743.69
04:59:50|39743.7
04:59:51|39743.7
04:59:52|39743.7
04:59:53|39743.7
04:59:54|39743.7
04:59:55|39743.7
04:59:56|39743.7
04:59:57|39743.69
04:59:58|39743.7
04:59:59|39743.7
05:00:00|39743.7
05:00:01|39743.69
05:00:02|39743.7
05:00:04|39743.7
05:00:05|39743.7
05:00:06|39743.7
05:00:08|39743.7
05:00:08|39743.7
05:00:10|39743.7
05:00:11|39743.7
05:00:12|39743.7
05:00:14|39743.69
05:00:15|39743.7
05:00:16|39743.69
05:00:17|39743.7
05:00:18|39743.7
05:00:19|39743.7
05:00:20|39743.7
05:00:21|39743.7
05:00:22|39743.7
05:00:23|39743.7
05:00:24|39743.7
05:00:26|39743.7
05:00:27|39743.7
05:00:28|39743.7
05:00:30|39743.7
05:00:30|39743.7
05:00:32|39743.7
05:00:32|39743.7
05:00:33|39743.7
05:00:34|39743.7
05:00:35|39743.7
05:00:37|39743.7
05:00:38|39743.7
05:00:39|39743.7
05:00:40|39743.7
05:00:41|39743.7
05:00:42|39743.7
05:00:43|39743.7
05:00:44|39743.7
05:00:45|39743.7
05:00:46|39743.7
05:00:48|39743.7
05:00:48|39743.7
05:00:49|39743.7
05:00:50|39743.7
05:00:51|39743.7
05:00:52|39743.7
05:00:53|39743.7
05:00:54|39743.7
05:00:55|39743.7
05:00:56|39743.7
05:00:57|39743.7
05:00:58|39743.7
05:01:00|39743.7
05:01:00|39743.7
05:01:01|39743.7
05:01:02|39743.7
05:01:03|39743.7
05:01:05|39743.7
05:01:06|39743.7
05:01:07|39743.7
05:01:08|39743.7
05:01:09|39743.7
05:01:10|39743.7
05:01:12|39743.7
05:01:13|39743.7
05:01:14|39743.7
05:01:16|39743.69
05:01:18|39743.69
05:01:18|39743.69
05:01:20|39743.7
05:01:21|39743.69
05:01:22|39743.7
05:01:23|39743.7
05:01:24|39743.7
05:01:26|39743.7
05:01:26|39743.7
05:01:28|39743.7
05:01:28|39743.7
05:01:30|39743.7
05:01:31|39743.7
05:01:32|39743.7
05:01:33|39743.7
05:01:34|39743.7
05:01:35|39743.7
05:01:36|39743.7
05:01:37|39743.7
05:01:39|39743.7
05:01:39|39743.69
05:01:40|39743.69
05:01:41|39743.7
05:01:42|39743.7
05:01:43|39743.7
05:01:44|39743.7
05:01:45|39743.7
05:01:46|39743.7
05:01:47|39743.7
05:01:48|39743.7
05:01:50|39743.7
05:01:50|39743.7
05:01:51|39743.7
05:01:52|39741.5
05:01:53|39741.5
05:01:54|39741.5
05:01:56|39741.5
05:01:57|39741.5
05:01:57|39741.5
05:01:59|39741.49
05:02:00|39741.49
05:02:01|39741.49
05:02:02|39741.5
05:02:03|39741.5
05:02:04|39741.5
05:02:05|39741.5
05:02:05|39741.5
05:02:06|39741.5
05:02:08|39741.49
05:02:09|39741.49
05:02:10|39741.49
05:02:11|39741.5
05:02:11|39741.5
05:02:13|39741.5
05:02:14|39741.5
05:02:16|39741.5
05:02:17|39741.5
05:02:19|39741.5
05:02:19|39741.5
05:02:20|39741.5
05:02:21|39741.5
05:02:23|39741.5
05:02:24|39741.5
05:02:25|39741.5
05:02:26|39741.5
05:02:26|39741.5
05:02:28|39741.5
05:02:29|39741.5
05:02:30|39741.5
05:02:31|39741.5
05:02:32|39741.5
05:02:33|39741.5
05:02:35|39741.49
05:02:35|39741.49
05:02:36|39741.49
05:02:38|39741.49
05:02:39|39741.5
05:02:40|39741.5
05:02:40|39741.49
05:02:41|39738.01
05:02:42|39738.
05:02:43|39738.01
05:02:44|39739.43
05:02:46|39739.44
05:02:46|39739.44
05:02:48|39739.44
05:02:49|39739.44
05:02:50|39739.44
05:02:51|39739.44
05:02:52|39739.44
05:02:53|39739.44
05:02:54|39739.44
05:02:55|39739.44
05:02:56|39739.43
05:02:57|39739.44
05:02:58|39739.44
05:02:59|39739.44
05:03:00|39739.44
05:03:01|39739.44
05:03:02|39739.44
05:03:03|39739.44
05:03:04|39739.44
05:03:05|39739.44
05:03:06|39739.44
05:03:07|39741.5
05:03:08|39741.49
05:03:09|39741.5
05:03:11|39741.5
05:03:11|39741.5
05:03:13|39741.5
05:03:14|39741.5
05:03:16|39741.5
05:03:16|39741.5
05:03:18|39741.5
05:03:19|39741.5
05:03:21|39741.5
05:03:22|39741.5
05:03:22|39741.5
05:03:23|39741.5
05:03:25|39741.5
05:03:25|39741.5
05:03:26|39741.5
05:03:27|39741.5
05:03:28|39741.5
05:03:30|39741.5
05:03:30|39741.5
05:03:32|39741.5
05:03:33|39741.5
05:03:34|39741.5
05:03:35|39741.5
05:03:37|39741.5
05:03:37|39741.5
05:03:38|39741.5
05:03:39|39741.5
05:03:40|39742.61
05:03:41|39742.61
05:03:42|39742.61
05:03:44|39743.68
05:03:45|39743.68
05:03:46|39743.68
05:03:47|39743.68
05:03:48|39743.68
05:03:49|39743.68
05:03:50|39743.68
05:03:51|39743.67
05:03:52|39743.67
05:03:53|39743.68
05:03:54|39743.68
05:03:55|39743.67
05:03:55|39743.67
05:03:57|39743.67
05:03:58|39743.67
05:03:59|39743.67
05:04:00|39741.7
05:04:01|39741.7
05:04:01|39741.7
05:04:04|39741.7
05:04:04|39741.7
05:04:05|39741.7
05:04:07|39741.7
05:04:09|39741.7
05:04:10|39741.7
05:04:11|39741.7
05:04:12|39741.69
05:04:13|39741.61
05:04:14|39741.61
05:04:15|39741.61
05:04:17|39741.61
05:04:18|39741.61
05:04:19|39741.6
05:04:20|39741.6
05:04:21|39741.6
05:04:22|39741.6
05:04:23|39741.6
05:04:24|39741.6
05:04:25|39741.6
05:04:26|39741.6
05:04:27|39741.6
05:04:28|39741.6
05:04:29|39741.6
05:04:30|39741.6
05:04:32|39741.6
05:04:32|39741.61
05:04:33|39741.61
05:04:34|39741.61
05:04:35|39741.61
05:04:37|39741.61
05:04:37|39741.61
05:04:38|39741.61
05:04:39|39741.6
05:04:40|39741.6
05:04:42|39741.6
05:04:42|39741.61
05:04:43|39741.61
05:04:44|39741.61
05:04:45|39741.61
05:04:47|39741.61
05:04:47|39741.61
05:04:48|39741.61
05:04:49|39741.61
05:04:51|39741.61
05:04:52|39741.61
05:04:52|39741.61
05:04:54|39741.61
05:04:55|39741.61
05:04:55|39741.61
05:04:57|39741.61
05:04:58|39741.59
05:04:58|39739.58
05:04:59|39739.59
05:05:01|39739.59
05:05:01|39739.59
05:05:02|39736.62
05:05:04|39736.61
05:05:04|39736.61
05:05:05|39736.61
05:05:07|39736.61
05:05:08|39736.62
05:05:09|39736.62
05:05:10|39736.62
05:05:11|39736.62
05:05:12|39736.62
05:05:13|39736.62
05:05:15|39736.62
05:05:16|39736.62
05:05:17|39736.62
05:05:18|39736.62
05:05:19|39736.62
05:05:21|39736.62
05:05:22|39736.62
05:05:22|39736.62
05:05:24|39736.62
05:05:25|39736.62
05:05:26|39736.62
05:05:27|39736.62
05:05:28|39736.62
05:05:29|39736.62
05:05:30|39736.62
05:05:31|39736.62
05:05:32|39736.62
05:05:33|39736.62
05:05:34|39736.62
05:05:35|39736.62
05:05:37|39736.62
05:05:38|39736.62
05:05:39|39736.62
05:05:40|39736.62
05:05:41|39736.62
05:05:43|39736.62
05:05:43|39736.62
05:05:44|39736.61
05:05:45|39736.61
05:05:46|39736.61
05:05:48|39736.61
05:05:49|39736.62
05:05:49|39736.62
05:05:51|39736.62
05:05:52|39736.62
05:05:53|39736.62
05:05:54|39736.63
05:05:55|39736.63
05:05:56|39736.63
05:05:57|39736.63
05:05:58|39736.62
05:05:59|39736.63
05:06:00|39736.62
05:06:01|39736.62
05:06:02|39736.62
05:06:03|39736.62
05:06:04|39736.63
05:06:05|39739.22
05:06:06|39739.22
05:06:07|39739.22
05:06:08|39739.22
05:06:09|39739.22
05:06:11|39739.22
05:06:11|39739.22
05:06:12|39739.22
05:06:14|39741.7
05:06:14|39743.68
05:06:16|39743.67
05:06:18|39743.68
05:06:19|39743.68
05:06:20|39743.68
05:06:21|39743.67
05:06:22|39743.67
05:06:24|39743.67
05:06:25|39743.67
05:06:26|39743.67
05:06:28|39743.67
05:06:28|39743.67
05:06:29|39743.67
05:06:30|39743.68
05:06:32|39738.26
05:06:32|39738.26
05:06:33|39738.26
05:06:34|39738.26
05:06:35|39738.26
05:06:36|39738.26
05:06:38|39738.26
05:06:39|39738.26
05:06:40|39738.26
05:06:41|39738.26
05:06:42|39738.26
05:06:43|39738.25
05:06:45|39738.26
05:06:45|39738.26
05:06:46|39738.25
05:06:47|39738.25
05:06:48|39738.26
05:06:49|39738.26
05:06:50|39738.26
05:06:51|39738.26
05:06:52|39738.26
05:06:53|39738.21
05:06:54|39736.47
05:06:55|39736.46
05:06:56|39736.46
05:06:57|39736.45
05:06:58|39736.45
05:06:59|39736.01
05:07:00|39736.01
05:07:01|39736.01
05:07:02|39736.01
05:07:03|39736.
05:07:04|39736.
05:07:05|39736.
05:07:06|39736.
05:07:07|39736.
05:07:08|39739.28
05:07:10|39739.35
05:07:11|39739.35
05:07:13|39742.45
05:07:14|39742.45
05:07:15|39742.45
05:07:16|39742.44
05:07:18|39742.44
05:07:19|39742.44
05:07:20|39742.44
05:07:20|39742.44
05:07:22|39742.44
05:07:23|39742.44
05:07:25|39742.44
05:07:26|39742.45
05:07:27|39742.44
05:07:28|39742.44
05:07:29|39742.44
05:07:29|39742.44
05:07:30|39742.44
05:07:32|39742.44
05:07:32|39742.44
05:07:34|39742.44
05:07:35|39742.44
05:07:36|39742.44
05:07:37|39742.44
05:07:38|39742.45
05:07:39|39742.44
05:07:40|39742.44
05:07:41|39742.44
05:07:42|39742.44
05:07:43|39742.44
05:07:44|39742.44
05:07:45|39742.44
05:07:46|39742.44
05:07:47|39742.44
05:07:48|39742.44
05:07:49|39742.44
05:07:50|39742.44
05:07:51|39742.44
05:07:52|39742.44
05:07:53|39742.44
05:07:54|39742.45
05:07:55|39742.44
05:07:56|39742.44
05:07:58|39742.44
05:07:58|39742.44
05:08:00|39742.44
05:08:01|39742.44
05:08:02|39742.45
05:08:02|39743.64
05:08:05|39743.72
05:08:05|39743.72
05:08:06|39744.75
05:08:07|39744.75
05:08:08|39744.74
05:08:09|39747.31
05:08:10|39747.31
05:08:12|39747.31
05:08:14|39747.31
05:08:15|39748.79
05:08:16|39748.8
05:08:17|39748.79
05:08:18|39748.79
05:08:20|39748.79
05:08:21|39748.79
05:08:22|39748.79
05:08:23|39748.8
05:08:25|39748.79
05:08:26|39748.79
05:08:27|39748.79
05:08:28|39748.8
05:08:29|39748.8
05:08:29|39748.8
05:08:31|39748.8
05:08:32|39748.8
05:08:33|39748.8
05:08:34|39748.8
05:08:35|39748.8
05:08:36|39748.8
05:08:37|39748.8
05:08:38|39748.79
05:08:39|39748.79
05:08:40|39748.79
05:08:41|39748.79
05:08:41|39748.8
05:08:43|39748.8
05:08:45|39747.27
05:08:45|39747.27
05:08:47|39747.27
05:08:47|39747.27
05:08:48|39747.28
05:08:50|39747.28
05:08:50|39747.28
05:08:51|39747.28
05:08:52|39747.28
05:08:54|39747.27
05:08:55|39747.27
05:08:56|39747.27
05:08:57|39747.27
05:08:58|39747.27
05:08:59|39747.28
05:09:00|39747.27
05:09:01|39747.27
05:09:02|39747.27
05:09:03|39747.27
05:09:05|39747.27
05:09:06|39747.27
05:09:07|39747.27
05:09:08|39747.27
05:09:09|39740.85
05:09:10|39740.84
05:09:11|39740.84
05:09:12|39740.85
05:09:13|39740.85
05:09:13|39740.85
05:09:15|39740.85
05:09:16|39740.85
05:09:16|39740.85
05:09:18|39740.85
05:09:20|39740.85
05:09:20|39740.85
05:09:22|39740.85
05:09:24|39740.85
05:09:24|39740.85
05:09:25|39740.85
05:09:27|39740.84
05:09:28|39740.84
05:09:29|39740.85
05:09:30|39740.85
05:09:31|39740.84
05:09:32|39740.84
05:09:33|39740.84
05:09:34|39740.85
05:09:35|39740.85
05:09:36|39740.84
05:09:38|39740.85
05:09:40|39740.85
05:09:40|39740.85
05:09:41|39740.85
05:09:42|39740.85
05:09:43|39740.85
05:09:44|39740.85
05:09:45|39740.85
05:09:47|39740.84
05:09:48|39740.84
05:09:48|39740.84
05:09:51|39740.84
05:09:51|39740.84
05:09:52|39740.84
05:09:53|39740.84
05:09:54|39740.84
05:09:55|39740.84
05:09:56|39740.84
05:09:57|39740.84
05:09:58|39740.84
05:10:00|39740.84
05:10:00|39740.84
05:10:01|39740.84
05:10:02|39740.84
05:10:03|39740.84
05:10:05|39740.84
05:10:07|39740.84
05:10:07|39740.84
05:10:08|39740.85
05:10:09|39740.84
05:10:10|39740.84
05:10:11|39740.84
05:10:12|39740.84
05:10:14|39740.84
05:10:16|39740.84
05:10:17|39740.84
05:10:18|39740.84
05:10:19|39740.84
05:10:21|39740.84
05:10:22|39740.84
05:10:23|39740.84
05:10:24|39740.84
05:10:25|39740.84
05:10:26|39740.84
05:10:27|39740.84
05:10:28|39740.84
05:10:29|39740.85
05:10:30|39740.84
05:10:31|39740.84
05:10:32|39740.84
05:10:33|39740.84
05:10:34|39740.85
05:10:35|39740.85
05:10:37|39740.85
05:10:38|39740.85
05:10:40|39740.85
05:10:40|39740.85
05:10:41|39740.85
05:10:42|39740.85
05:10:43|39740.84
05:10:44|39740.84
05:10:45|39740.84
05:10:47|39740.84
05:10:48|39740.84
05:10:49|39740.84
05:10:50|39740.84
05:10:51|39740.85
05:10:52|39740.85
05:10:53|39740.85
05:10:54|39740.84
05:10:55|39740.85
05:10:56|39740.85
05:10:57|39740.85
05:10:58|39740.85
05:10:59|39740.85
05:11:00|39740.85
05:11:01|39740.84
05:11:03|39740.85
05:11:04|39740.85
05:11:05|39740.84
05:11:06|39740.84
05:11:07|39740.84
05:11:08|39740.85
05:11:09|39740.85
05:11:10|39740.85
05:11:11|39740.85
05:11:12|39740.84
05:11:13|39740.86
05:11:14|39740.86
05:11:15|39740.86
05:11:17|39739.74
05:11:17|39739.74
05:11:19|39739.73
05:11:20|39739.73
05:11:22|39739.73
05:11:22|39739.73
05:11:23|39739.73
05:11:25|39739.73
05:11:25|39739.73
05:11:28|39739.73
05:11:28|39739.73
05:11:29|39739.73
05:11:30|39739.73
05:11:32|39739.73
05:11:32|39739.73
05:11:34|39739.73
05:11:35|39739.02
05:11:36|39739.02
05:11:37|39739.02
05:11:37|39739.02
05:11:39|39739.02
05:11:40|39739.02
05:11:41|39739.02
05:11:41|39739.02
05:11:43|39739.02
05:11:43|39739.02
05:11:44|39739.01
05:11:46|39739.02
05:11:46|39739.02
05:11:48|39739.02
05:11:49|39739.02
05:11:50|39739.02
05:11:51|39739.02
05:11:52|39739.02
05:11:53|39739.02
05:11:54|39739.02
05:11:55|39739.02
05:11:56|39739.02
05:11:57|39739.02
05:11:57|39739.02
05:11:59|39739.02
05:11:59|39739.02
05:12:01|39739.02
05:12:02|39739.02
05:12:03|39739.02
05:12:04|39739.02
05:12:05|39739.02
05:12:05|39739.02
05:12:07|39739.02
05:12:08|39739.01
05:12:08|39739.02
05:12:11|39739.01
05:12:11|39739.01
05:12:12|39739.01
05:12:13|39739.02
05:12:15|39739.02
05:12:16|39739.01
05:12:18|39739.02
05:12:19|39739.02
05:12:21|39739.02
05:12:21|39739.02
05:12:23|39739.02
05:12:25|39739.01
05:12:26|39739.01
05:12:26|39739.01
05:12:27|39739.01
05:12:29|39739.02
05:12:30|39739.02
05:12:31|39739.02
05:12:32|39739.02
05:12:33|39739.02
05:12:34|39739.02
05:12:35|39739.02
05:12:36|39739.02
05:12:37|39739.02
05:12:38|39739.02
05:12:39|39739.02
05:12:40|39739.02
05:12:41|39739.02
05:12:43|39739.01
05:12:43|39739.01
05:12:45|39739.01
05:12:46|39739.02
05:12:46|39739.02
05:12:48|39739.02
05:12:49|39739.02
05:12:49|39739.02
05:12:51|39739.02
05:12:52|39739.02
05:12:53|39739.02
05:12:54|39739.02
05:12:55|39739.02
05:12:55|39739.02
05:12:56|39739.02
05:12:58|39739.02
05:12:59|39739.02
05:13:00|39739.01
05:13:00|39739.02
05:13:02|39739.02
05:13:03|39739.02
05:13:04|39739.02
05:13:05|39739.02
05:13:06|39741.02
05:13:07|39741.03
05:13:08|39741.03
05:13:09|39741.03
05:13:10|39742.71
05:13:11|39742.71
05:13:12|39742.71
05:13:13|39742.71
05:13:14|39742.7
05:13:15|39742.7
05:13:17|39742.7
05:13:17|39742.7
05:13:18|39742.7
05:13:19|39742.7
05:13:20|39742.7
05:13:21|39742.7
05:13:24|39742.7
05:13:24|39742.71
05:13:25|39742.7
05:13:26|39742.71
05:13:27|39742.71
05:13:28|39743.17
05:13:29|39743.16
05:13:30|39743.17
05:13:31|39743.17
05:13:32|39743.17
05:13:34|39743.16
05:13:35|39743.16
05:13:35|39743.17
05:13:37|39743.17
05:13:38|39743.17
05:13:39|39743.17
05:13:40|39743.17
05:13:41|39746.18
05:13:42|39746.18
05:13:43|39746.18
05:13:44|39746.18
05:13:45|39746.18
05:13:46|39746.19
05:13:47|39746.19
05:13:48|39748.65
05:13:49|39748.65
05:13:50|39748.65
05:13:51|39748.65
05:13:52|39748.65
05:13:53|39748.65
05:13:54|39748.65
05:13:54|39748.65
05:13:56|39748.65
05:13:57|39748.65
05:13:58|39748.65
05:13:59|39748.65
05:14:00|39748.65
05:14:01|39748.65
05:14:02|39748.65
05:14:03|39748.65
05:14:04|39748.65
05:14:04|39748.65
05:14:05|39748.65
05:14:07|39748.65
05:14:07|39748.65
05:14:09|39748.65
05:14:10|39758.01
05:14:11|39763.5
05:14:11|39763.5
05:14:13|39759.56
05:14:14|39759.56
05:14:15|39759.56
05:14:17|39759.56
05:14:18|39759.56
05:14:20|39759.56
05:14:20|39759.56
05:14:22|39759.56
05:14:23|39759.56
05:14:25|39759.56
05:14:26|39759.56
05:14:27|39759.56
05:14:28|39758.32
05:14:29|39758.33
05:14:30|39758.33
05:14:32|39758.32
05:14:32|39758.33
05:14:33|39758.33
05:14:34|39758.33
05:14:35|39758.33
05:14:36|39758.33
05:14:37|39758.33
05:14:38|39758.33
05:14:40|39758.33
05:14:40|39758.33
05:14:42|39758.33
05:14:43|39767.26
05:14:43|39765.71
05:14:45|39765.66
05:14:46|39765.66
05:14:47|39765.66
05:14:48|39765.66
05:14:49|39765.66
05:14:50|39767.25
05:14:50|39767.25
05:14:53|39767.25
05:14:53|39767.27
05:14:54|39767.26
05:14:55|39767.27
05:14:56|39767.27
05:14:57|39771.44
05:14:58|39771.44
05:15:00|39771.44
05:15:00|39771.44
05:15:01|39771.44
05:15:02|39771.44
05:15:03|39771.45
05:15:04|39771.45
05:15:06|39771.48
05:15:07|39779.99
05:15:08|39779.99
05:15:09|39780.
05:15:10|39779.99
05:15:10|39779.99
05:15:12|39779.71
05:15:13|39779.71
05:15:14|39783.55
05:15:15|39783.55
05:15:16|39783.55
05:15:17|39783.55
05:15:19|39783.55
05:15:19|39783.55
05:15:21|39783.55
05:15:22|39783.55
05:15:23|39783.55
05:15:24|39787.29
05:15:25|39787.32
05:15:27|39792.08
05:15:27|39792.66
05:15:28|39797.99
05:15:30|39819.09
05:15:31|39819.09
05:15:32|39827.
05:15:33|39827.38
05:15:34|39835.67
05:15:35|39835.72
05:15:37|39823.6
05:15:37|39823.05
05:15:39|39820.23
05:15:40|39820.23
05:15:40|39806.53
05:15:41|39806.53
05:15:43|39806.52
05:15:44|39804.3
05:15:45|39798.89
05:15:46|39798.88
05:15:46|39793.51
05:15:47|39793.52
05:15:49|39787.29
05:15:50|39787.29
05:15:50|39790.92
05:15:51|39790.92
05:15:52|39790.92
05:15:53|39790.92
05:15:55|39790.92
05:15:56|39790.91
05:15:57|39789.03
05:15:58|39789.03
05:15:59|39789.02
05:16:00|39789.02
05:16:01|39789.02
05:16:02|39789.03
05:16:03|39789.03
05:16:04|39789.03
05:16:05|39789.02
05:16:06|39789.03
05:16:08|39789.03
05:16:09|39789.03
05:16:09|39789.02
05:16:11|39789.03
05:16:11|39789.03
05:16:13|39790.93
05:16:14|39790.93
05:16:15|39790.93
05:16:16|39790.93
05:16:17|39790.93
05:16:18|39790.92
05:16:19|39790.93
05:16:20|39790.93
05:16:21|39790.93
05:16:22|39790.93
05:16:23|39790.93
05:16:24|39790.95
05:16:25|39805.58
05:16:27|39805.58
05:16:28|39805.58
05:16:29|39803.81
05:16:30|39796.1
05:16:31|39796.09
05:16:33|39793.81
05:16:34|39793.81
05:16:35|39793.81
05:16:36|39793.81
05:16:37|39793.81
05:16:38|39793.81
05:16:39|39793.81
05:16:40|39793.52
05:16:41|39793.52
05:16:41|39793.52
05:16:43|39796.99
05:16:44|39796.99
05:16:45|39796.99
05:16:46|39796.99
05:16:47|39796.99
05:16:47|39796.99
05:16:49|39797.
05:16:50|39802.89
05:16:51|39802.89
05:16:52|39802.89
05:16:53|39802.89
05:16:54|39802.9
05:16:55|39802.89
05:16:56|39802.89
05:16:57|39802.89
05:16:58|39802.89
05:16:59|39802.9
05:17:00|39802.9
05:17:02|39799.
05:17:02|39799.
05:17:04|39799.
05:17:06|39799.
05:17:06|39798.99
05:17:07|39798.99
05:17:08|39798.99
05:17:09|39799.
05:17:10|39799.
05:17:11|39799.
05:17:12|39799.
05:17:13|39799.
05:17:14|39799.
05:17:15|39799.
05:17:16|39798.99
05:17:17|39798.99
05:17:19|39798.99
05:17:21|39798.99
05:17:21|39798.99
05:17:23|39798.99
05:17:23|39799.
05:17:25|39799.
05:17:26|39799.
05:17:27|39798.99
05:17:29|39798.99
05:17:30|39798.99
05:17:32|39798.99
05:17:32|39798.99
05:17:33|39798.99
05:17:34|39798.99
05:17:36|39798.99
05:17:36|39798.99
05:17:37|39798.99
05:17:39|39798.99
05:17:40|39798.99
05:17:41|39798.99
05:17:42|39798.97
05:17:43|39797.99
05:17:45|39797.99
05:17:46|39797.99
05:17:47|39797.98
05:17:47|39797.99
05:17:49|39797.99
05:17:50|39797.99
05:17:51|39797.99
05:17:53|39797.98
05:17:54|39797.99
05:17:54|39797.99
05:17:56|39797.99
05:17:56|39797.98
05:17:57|39797.98
05:17:59|39795.
05:17:59|39784.05
05:18:01|39784.05
05:18:02|39784.05
05:18:03|39783.56
05:18:04|39783.56
05:18:05|39783.56
05:18:06|39783.56
05:18:06|39783.56
05:18:09|39783.56
05:18:09|39783.56
05:18:10|39783.56
05:18:11|39783.56
05:18:12|39783.56
05:18:14|39783.55
05:18:15|39783.55
05:18:16|39783.55
05:18:17|39783.55
05:18:18|39783.55
05:18:19|39783.55
05:18:20|39783.55
05:18:21|39783.55
05:18:22|39783.55
05:18:23|39783.56
05:18:24|39783.56
05:18:25|39783.56
05:18:26|39783.56
05:18:27|39783.56
05:18:28|39783.56
05:18:30|39783.55
05:18:31|39783.55
05:18:32|39783.55
05:18:32|39783.55
05:18:34|39783.87
05:18:34|39788.73
05:18:35|39788.73
05:18:37|39788.73
05:18:37|39788.73
05:18:39|39788.72
05:18:40|39788.72
05:18:42|39788.72
05:18:43|39788.72
05:18:44|39788.72
05:18:45|39788.72
05:18:46|39788.73
05:18:47|39788.73
05:18:48|39788.73
05:18:49|39788.73
05:18:50|39788.73
05:18:51|39788.73
05:18:52|39786.85
05:18:53|39786.84
05:18:54|39786.84
05:18:55|39786.85
05:18:56|39786.85
05:18:57|39786.85
05:19:02|39786.85
05:19:03|39786.85
05:19:04|39786.85
05:19:05|39786.85
05:19:06|39786.85
05:19:07|39786.85
05:19:08|39786.85
05:19:09|39786.85
05:19:10|39786.85
05:19:11|39786.85
05:19:12|39786.85
05:19:13|39786.85
05:19:15|39786.85
05:19:16|39786.85
05:19:16|39786.84
05:19:18|39786.85
05:19:19|39786.85
05:19:20|39786.85
05:19:20|39786.84
05:19:22|39786.84
05:19:23|39786.84
05:19:24|39786.85
05:19:25|39786.85
05:19:27|39786.84
05:19:27|39786.84
05:19:29|39786.85
05:19:29|39786.85
05:19:32|39786.85
05:19:34|39786.85
05:19:34|39786.85
05:19:35|39786.84
05:19:37|39786.85
05:19:38|39786.84
05:19:39|39786.84
05:19:40|39786.84
05:19:41|39786.84
05:19:42|39786.84
05:19:43|39786.84
05:19:44|39786.84
05:19:45|39786.84
05:19:47|39786.84
05:19:47|39786.84
05:19:49|39786.84
05:19:50|39786.84
05:19:52|39786.84
05:19:52|39786.85
05:19:54|39786.84
05:19:54|39786.84
05:19:55|39786.84
05:19:57|39786.84
05:19:58|39786.84
05:19:59|39786.84
05:20:00|39786.84
05:20:01|39786.84
05:20:02|39786.84
05:20:03|39782.66
05:20:05|39782.65
05:20:05|39782.66
05:20:06|39782.66
05:20:07|39782.66
05:20:08|39782.66
05:20:10|39782.66
05:20:10|39782.65
05:20:11|39782.66
05:20:12|39782.66
05:20:13|39782.66
05:20:14|39782.66
05:20:15|39782.65
05:20:16|39782.65
05:20:18|39782.65
05:20:20|39782.65
05:20:20|39782.65
05:20:21|39782.65
05:20:22|39782.65
05:20:24|39782.66
05:20:25|39782.66
05:20:26|39782.65
05:20:27|39782.65
05:20:28|39782.65
05:20:29|39782.65
05:20:31|39782.65
05:20:32|39782.65
05:20:32|39782.65
05:20:34|39781.07
05:20:35|39781.07
05:20:36|39781.07
05:20:36|39781.07
05:20:38|39781.07
05:20:40|39781.07
05:20:40|39781.07
05:20:42|39781.07
05:20:44|39781.07
05:20:44|39781.06
05:20:46|39781.06
05:20:46|39781.06
05:20:48|39781.06
05:20:49|39781.06
05:20:50|39781.06
05:20:51|39781.06
05:20:51|39781.06
05:20:52|39781.06
05:20:54|39781.07
05:20:55|39781.07
05:20:55|39781.05
05:20:56|39781.05
05:20:57|39781.05
05:20:58|39781.05
05:21:00|39781.05
05:21:01|39781.05
05:21:01|39779.99
05:21:02|39779.99
05:21:03|39786.85
05:21:04|39786.85
05:21:06|39786.84
05:21:07|39786.84
05:21:07|39786.85
05:21:08|39786.85
05:21:09|39786.84
05:21:10|39782.93
05:21:12|39782.93
05:21:12|39777.49
05:21:14|39777.49
05:21:15|39777.49
05:21:16|39777.49
05:21:17|39777.5
05:21:17|39777.5
05:21:18|39777.5
05:21:19|39777.5
05:21:20|39777.5
05:21:21|39777.49
05:21:23|39774.89
05:21:24|39774.89
05:21:26|39774.89
05:21:27|39774.88
05:21:28|39774.88
05:21:29|39774.88
05:21:30|39774.88
05:21:31|39774.88
05:21:32|39774.88
05:21:34|39774.87
05:21:35|39773.2
05:21:37|39773.2
05:21:38|39773.2
05:21:38|39773.2
05:21:39|39773.2
05:21:40|39773.2
05:21:41|39773.1
05:21:43|39773.1
05:21:43|39773.1
05:21:45|39771.36
05:21:46|39771.36
05:21:46|39771.36
05:21:47|39771.36
05:21:49|39771.32
05:21:50|39771.32
05:21:51|39767.24
05:21:53|39765.46
05:21:53|39765.45
05:21:54|39763.57
05:21:55|39763.56
05:21:56|39763.57
05:21:57|39763.57
05:21:58|39763.57
05:22:00|39763.57
05:22:01|39763.56
05:22:01|39763.56
05:22:03|39763.57
05:22:03|39763.57
05:22:05|39763.57
05:22:06|39763.57
05:22:06|39763.57
05:22:08|39763.56
05:22:09|39763.56
05:22:10|39762.72
05:22:12|39762.72
05:22:13|39761.63
05:22:14|39761.63
05:22:15|39761.63
05:22:16|39761.64
05:22:16|39761.64
05:22:18|39761.64
05:22:18|39761.64
05:22:20|39761.64
05:22:21|39761.64
05:22:22|39761.64
05:22:23|39761.64
05:22:24|39761.63
05:22:25|39761.64
05:22:26|39761.64
05:22:27|39761.64
05:22:29|39761.64
05:22:30|39761.64
05:22:31|39761.63
05:22:33|39761.63
05:22:34|39761.64
05:22:35|39761.66
05:22:36|39761.66
05:22:37|39771.45
05:22:38|39779.98
05:22:39|39779.98
05:22:40|39780.29
05:22:41|39780.28
05:22:42|39780.29
05:22:43|39780.29
05:22:44|39780.29
05:22:45|39780.29
05:22:46|39780.29
05:22:47|39780.29
05:22:48|39780.29
05:22:49|39780.29
05:22:50|39780.29
05:22:51|39780.29
05:22:52|39780.28
05:22:53|39780.28
05:22:54|39775.47
05:22:56|39773.77
05:22:56|39767.87
05:22:57|39758.97
05:22:59|39758.98
05:23:00|39758.02
05:23:01|39752.67
05:23:03|39749.68
05:23:04|39743.04
05:23:05|39742.96
05:23:05|39741.96
05:23:06|39735.57
05:23:08|39735.01
05:23:09|39735.
05:23:10|39735.
05:23:11|39739.71
05:23:12|39740.86
05:23:13|39741.16
05:23:14|39741.16
05:23:15|39741.16
05:23:17|39738.29
05:23:19|39738.28
05:23:19|39738.28
05:23:20|39738.29
05:23:21|39738.29
05:23:22|39738.29
05:23:23|39738.29
05:23:24|39738.28
05:23:25|39738.28
05:23:26|39738.28
05:23:27|39738.29
05:23:28|39735.02
05:23:29|39734.69
05:23:30|39731.54
05:23:32|39722.61
05:23:32|39718.3
05:23:34|39717.8
05:23:35|39712.34
05:23:35|39705.85
05:23:37|39702.79
05:23:38|39700.67
05:23:39|39699.99
05:23:40|39700.68
05:23:42|39700.67
05:23:42|39699.62
05:23:43|39699.72
05:23:44|39699.72
05:23:45|39703.08
05:23:46|39705.29
05:23:47|39710.7
05:23:48|39714.96
05:23:49|39712.42
05:23:51|39712.42
05:23:51|39712.42
05:23:52|39712.42
05:23:53|39711.
05:23:55|39711.
05:23:56|39711.
05:23:57|39711.
05:23:59|39711.
05:23:59|39711.01
05:24:00|39711.01
05:24:01|39711.01
05:24:02|39711.01
05:24:03|39711.01
05:24:04|39711.
05:24:05|39711.
05:24:06|39711.
05:24:07|39711.
05:24:08|39710.
05:24:09|39706.95
05:24:10|39706.95
05:24:12|39706.95
05:24:12|39706.95
05:24:13|39706.95
05:24:14|39706.95
05:24:15|39706.95
05:24:17|39706.94
05:24:17|39706.94
05:24:18|39706.94
05:24:19|39706.94
05:24:20|39704.63
05:24:21|39704.63
05:24:22|39704.63
05:24:23|39704.45
05:24:25|39704.45
05:24:26|39704.45
05:24:28|39704.45
05:24:29|39704.45
05:24:31|39704.46
05:24:32|39704.45
05:24:32|39704.45
05:24:34|39704.46
05:24:36|39704.46
05:24:36|39704.46
05:24:37|39704.46
05:24:38|39704.46
05:24:39|39704.46
05:24:41|39704.46
05:24:42|39704.45
05:24:43|39704.45
05:24:43|39704.45
05:24:44|39704.45
05:24:46|39704.45
05:24:47|39707.18
05:24:48|39709.99
05:24:49|39710.
05:24:50|39709.99
05:24:51|39709.99
05:24:52|39709.99
05:24:53|39709.99
05:24:53|39709.99
05:24:55|39709.99
05:24:56|39709.99
05:24:57|39709.99
05:24:58|39709.99
05:24:58|39709.99
05:24:59|39709.99
05:25:01|39709.99
05:25:02|39710.
05:25:03|39710.
05:25:05|39710.
05:25:05|39710.
05:25:06|39710.
05:25:07|39710.
05:25:08|39709.99
05:25:09|39709.99
05:25:10|39710.
05:25:11|39710.
05:25:12|39710.
05:25:13|39710.
05:25:14|39710.
05:25:15|39710.
05:25:16|39709.99
05:25:17|39709.99
05:25:18|39709.99
05:25:19|39710.
05:25:21|39710.
05:25:22|39709.99
05:25:22|39709.99
05:25:23|39709.9
05:25:25|39709.9
05:25:26|39704.01
05:25:27|39704.
05:25:29|39704.
05:25:29|39704.01
05:25:31|39704.46
05:25:33|39704.46
05:25:33|39705.79
05:25:35|39705.79
05:25:36|39705.79
05:25:38|39708.54
05:25:39|39708.54
05:25:40|39708.54
05:25:42|39708.54
05:25:42|39708.54
05:25:43|39710.
05:25:44|39710.
05:25:45|39710.
05:25:46|39710.
05:25:47|39710.
05:25:48|39710.
05:25:49|39710.
05:25:50|39710.
05:25:51|39710.
05:25:52|39710.
05:25:53|39710.
05:25:54|39710.
05:25:55|39710.
05:25:56|39710.
05:25:57|39710.
05:25:58|39710.
05:25:59|39710.
05:26:00|39710.
05:26:01|39710.
05:26:02|39710.
05:26:04|39710.
05:26:05|39710.
05:26:05|39710.
05:26:06|39710.
05:26:08|39710.
05:26:09|39710.
05:26:10|39710.
05:26:11|39709.99
05:26:12|39709.99
05:26:13|39709.99
05:26:14|39709.99
05:26:15|39709.99
05:26:16|39710.
05:26:17|39710.
05:26:18|39710.
05:26:19|39710.
05:26:20|39710.
05:26:21|39710.
05:26:22|39710.
05:26:23|39710.
05:26:24|39710.
05:26:25|39710.
05:26:26|39709.99
05:26:27|39709.99
05:26:28|39709.99
05:26:30|39710.
05:26:31|39710.
05:26:32|39710.
05:26:33|39710.
05:26:34|39710.
05:26:36|39710.
05:26:37|39710.
05:26:38|39710.
05:26:39|39710.
05:26:40|39710.
05:26:40|39710.
05:26:42|39710.
05:26:43|39710.
05:26:44|39709.99
05:26:46|39710.
05:26:47|39710.
05:26:48|39710.
05:26:49|39710.
05:26:50|39710.
05:26:51|39710.
05:26:52|39710.
05:26:53|39710.
05:26:54|39710.
05:26:55|39710.
05:26:56|39710.
05:26:57|39710.
05:26:58|39710.
05:26:59|39710.
05:27:00|39710.
05:27:01|39710.
05:27:02|39717.87
05:27:03|39723.63
05:27:04|39723.63
05:27:06|39723.63
05:27:07|39723.63
05:27:08|39723.63
05:27:08|39716.65
05:27:09|39715.03
05:27:11|39715.03
05:27:11|39715.03
05:27:12|39715.03
05:27:13|39715.03
05:27:14|39715.03
05:27:15|39715.03
05:27:17|39715.03
05:27:18|39715.03
05:27:19|39715.03
05:27:19|39710.58
05:27:21|39710.58
05:27:21|39710.58
05:27:23|39710.58
05:27:23|39710.58
05:27:24|39710.58
05:27:25|39708.55
05:27:27|39708.55
05:27:27|39705.13
05:27:28|39705.13
05:27:30|39705.13
05:27:31|39705.13
05:27:33|39705.12
05:27:34|39705.12
05:27:35|39705.12
05:27:36|39705.12
05:27:37|39705.12
05:27:39|39705.12
05:27:39|39705.12
05:27:41|39705.12
05:27:42|39705.12
05:27:43|39705.12
05:27:45|39705.12
05:27:45|39705.12
05:27:47|39705.12
05:27:47|39705.12
05:27:48|39705.12
05:27:49|39705.12
05:27:50|39705.12
05:27:52|39705.12
05:27:52|39705.12
05:27:53|39705.12
05:27:55|39705.12
05:27:55|39705.12
05:27:57|39705.12
05:27:57|39705.12
05:27:59|39705.12
05:28:00|39705.12
05:28:00|39705.12
05:28:02|39705.12
05:28:03|39705.12
05:28:05|39705.12
05:28:05|39705.12
05:28:06|39704.07
05:28:07|39704.07
05:28:08|39704.07
05:28:09|39700.04
05:28:10|39700.04
05:28:11|39700.03
05:28:12|39700.03
05:28:14|39700.03
05:28:15|39700.03
05:28:17|39700.03
05:28:17|39700.03
05:28:18|39700.03
05:28:19|39700.03
05:28:20|39700.03
05:28:21|39700.03
05:28:22|39700.03
05:28:23|39700.03
05:28:25|39700.03
05:28:25|39700.03
05:28:26|39700.04
05:28:27|39700.04
05:28:29|39700.03
05:28:30|39700.03
05:28:31|39700.02
05:28:32|39697.96
05:28:34|39697.92
05:28:34|39697.92
05:28:36|39697.91
05:28:37|39697.91
05:28:38|39697.91
05:28:40|39697.91
05:28:41|39696.96
05:28:42|39696.96
05:28:43|39696.71
05:28:44|39696.71
05:28:45|39696.71
05:28:46|39696.71
05:28:47|39696.71
05:28:48|39696.71
05:28:49|39696.71
05:28:50|39696.71
05:28:51|39696.71
05:28:52|39696.71
05:28:53|39696.71
05:28:54|39696.71
05:28:55|39696.72
05:28:56|39696.71
05:28:57|39696.71
05:28:58|39693.88
05:28:59|39693.88
05:29:00|39693.88
05:29:02|39693.87
05:29:03|39693.87
05:29:03|39693.87
05:29:04|39693.88
05:29:06|39693.88
05:29:07|39693.88
05:29:08|39693.87
05:29:08|39693.87
05:29:10|39693.87
05:29:11|39693.87
05:29:12|39693.87
05:29:13|39693.87
05:29:14|39693.88
05:29:15|39693.87
05:29:16|39693.87
05:29:17|39693.87
05:29:19|39693.87
05:29:19|39693.87
05:29:20|39693.87
05:29:21|39693.87
05:29:22|39693.87
05:29:23|39693.87
05:29:24|39693.87
05:29:26|39693.87
05:29:27|39693.87
05:29:27|39693.87
05:29:30|39693.87
05:29:30|39693.88
05:29:32|39693.87
05:29:34|39693.88
05:29:34|39693.88
05:29:36|39693.88
05:29:37|39693.88
05:29:38|39693.88
05:29:40|39693.88
05:29:40|39693.87
05:29:42|39693.87
05:29:43|39693.87
05:29:44|39693.87
05:29:45|39693.87
05:29:45|39693.87
05:29:46|39693.87
05:29:48|39693.87
05:29:49|39693.87
05:29:51|39693.87
05:29:52|39693.87
05:29:52|39693.87
05:29:54|39693.87
05:29:55|39693.87
05:29:56|39693.87
05:29:57|39693.87
05:29:58|39693.88
05:29:59|39693.87
05:30:00|39693.87
05:30:01|39693.87
05:30:02|39693.87
05:30:04|39693.87
05:30:05|39693.87
05:30:06|39693.87
05:30:07|39693.87
05:30:08|39693.87
05:30:08|39693.87
05:30:10|39693.87
05:30:11|39693.87
05:30:12|39693.87
05:30:13|39693.87
05:30:14|39693.87
05:30:15|39693.87
05:30:16|39693.87
05:30:17|39693.87
05:30:18|39693.88
05:30:19|39693.87
05:30:21|39693.87
05:30:22|39693.87
05:30:23|39693.87
05:30:24|39693.87
05:30:25|39693.87
05:30:26|39693.87
05:30:28|39693.88
05:30:28|39693.87
05:30:29|39693.87
05:30:30|39693.88
05:30:31|39693.88
05:30:32|39693.88
05:30:33|39693.87
05:30:34|39693.87
05:30:35|39693.87
05:30:36|39693.87
05:30:38|39693.87
05:30:39|39693.87
05:30:41|39693.87
05:30:42|39693.87
05:30:43|39693.88
05:30:44|39689.99
05:30:45|39689.99
05:30:46|39689.16
05:30:47|39689.16
05:30:49|39688.6
05:30:50|39687.65
05:30:51|39687.65
05:30:52|39687.15
05:30:53|39687.13
05:30:53|39687.13
05:30:54|39686.25
05:30:56|39686.25
05:30:56|39686.25
05:30:57|39683.87
05:30:58|39683.87
05:31:00|39681.49
05:31:02|39677.66
05:31:02|39677.66
05:31:03|39677.66
05:31:04|39677.66
05:31:05|39677.66
05:31:06|39677.65
05:31:07|39677.65
05:31:08|39677.66
05:31:09|39677.66
05:31:10|39677.66
05:31:11|39677.65
05:31:12|39677.66
05:31:14|39677.26
05:31:15|39677.26
05:31:16|39675.35
05:31:17|39675.
05:31:18|39672.56
05:31:18|39671.52
05:31:20|39671.52
05:31:21|39671.52
05:31:21|39671.53
05:31:23|39671.53
05:31:24|39671.52
05:31:24|39671.52
05:31:26|39671.53
05:31:27|39671.52
05:31:28|39670.86
05:31:28|39656.26
05:31:30|39656.26
05:31:31|39661.43
05:31:32|39663.13
05:31:32|39663.32
05:31:34|39663.31
05:31:36|39663.31
05:31:36|39663.31
05:31:37|39663.31
05:31:39|39663.32
05:31:41|39663.32
05:31:42|39663.32
05:31:43|39663.31
05:31:45|39660.71
05:31:45|39660.71
05:31:47|39660.71
05:31:48|39660.67
05:31:49|39660.66
05:31:50|39660.66
05:31:51|39657.35
05:31:52|39657.35
05:31:53|39657.6
05:31:54|39657.6
05:31:55|39657.6
05:31:56|39657.35
05:31:57|39657.35
05:31:58|39655.17
05:31:59|39653.07
05:32:00|39653.06
05:32:01|39653.07
05:32:02|39653.06
05:32:03|39653.06
05:32:05|39653.
05:32:06|39653.01
05:32:06|39653.
05:32:07|39653.
05:32:08|39653.
05:32:10|39653.
05:32:10|39653.01
05:32:12|39653.
05:32:13|39653.01
05:32:14|39653.01
05:32:15|39653.01
05:32:16|39653.01
05:32:17|39653.
05:32:18|39653.
05:32:19|39653.01
05:32:20|39653.
05:32:21|39653.
05:32:22|39653.
05:32:23|39653.
05:32:24|39653.01
05:32:25|39653.01
05:32:26|39653.01
05:32:27|39653.
05:32:28|39653.
05:32:29|39653.01
05:32:30|39653.01
05:32:31|39653.01
05:32:32|39653.88
05:32:33|39655.36
05:32:34|39655.37
05:32:36|39655.36
05:32:36|39655.36
05:32:38|39655.36
05:32:38|39655.36
05:32:39|39655.36
05:32:41|39655.36
05:32:43|39655.36
05:32:45|39655.36
05:32:45|39652.95
05:32:46|39652.95
05:32:47|39652.95
05:32:49|39652.95
05:32:49|39652.95
05:32:50|39652.95
05:32:52|39652.94
05:32:53|39652.94
05:32:54|39652.94
05:32:54|39652.95
05:32:56|39652.95
05:32:57|39652.95
05:32:58|39652.95
05:32:58|39652.95
05:33:00|39652.95
05:33:01|39652.94
05:33:02|39652.95
05:33:02|39652.95
05:33:04|39652.95
05:33:04|39652.95
05:33:07|39651.56
05:33:07|39651.57
05:33:09|39650.94
05:33:10|39650.94
05:33:11|39646.48
05:33:11|39646.47
05:33:13|39646.47
05:33:13|39646.47
05:33:15|39646.47
05:33:16|39646.48
05:33:17|39646.47
05:33:18|39646.47
05:33:19|39645.45
05:33:20|39645.45
05:33:20|39645.45
05:33:21|39644.89
05:33:23|39644.88
05:33:24|39644.88
05:33:25|39644.89
05:33:27|39644.88
05:33:27|39644.88
05:33:28|39644.88
05:33:29|39644.88
05:33:30|39644.88
05:33:31|39644.88
05:33:32|39643.01
05:33:33|39643.02
05:33:35|39643.01
05:33:36|39643.
05:33:36|39643.
05:33:38|39643.
05:33:39|39643.
05:33:40|39643.
05:33:42|39643.
05:33:42|39639.04
05:33:43|39645.03
05:33:45|39645.69
05:33:46|39645.69
05:33:47|39645.68
05:33:48|39645.68
05:33:49|39645.68
05:33:50|39652.03
05:33:51|39652.04
05:33:52|39655.35
05:33:53|39651.16
05:33:54|39651.16
05:33:55|39651.16
05:33:56|39651.17
05:33:57|39651.17
05:33:58|39651.16
05:34:00|39647.
05:34:01|39645.67
05:34:02|39645.67
05:34:03|39642.04
05:34:04|39642.04
05:34:05|39642.03
05:34:06|39642.03
05:34:07|39642.03
05:34:08|39639.9
05:34:09|39639.03
05:34:10|39639.03
05:34:11|39639.03
05:34:12|39639.03
05:34:13|39639.03
05:34:14|39644.6
05:34:15|39648.81
05:34:16|39650.11
05:34:17|39650.11
05:34:18|39650.12
05:34:19|39650.11
05:34:20|39650.12
05:34:21|39655.35
05:34:22|39655.35
05:34:23|39655.34
05:34:24|39655.34
05:34:26|39655.34
05:34:26|39655.34
05:34:27|39655.35
05:34:28|39655.34
05:34:29|39655.34
05:34:30|39655.34
05:34:31|39655.34
05:34:32|39652.45
05:34:33|39652.45
05:34:34|39652.45
05:34:35|39652.45
05:34:36|39652.46
05:34:37|39652.46
05:34:38|39652.45
05:34:39|39652.45
05:34:40|39652.45
05:34:42|39655.34
05:34:43|39655.33
05:34:43|39655.34
05:34:45|39655.34
05:34:46|39655.34
05:34:47|39655.34
05:34:48|39655.34
05:34:50|39655.34
05:34:50|39655.34
05:34:51|39655.34
05:34:53|39655.34
05:34:54|39655.34
05:34:55|39655.34
05:34:55|39655.34
05:34:57|39655.34
05:34:57|39660.12
05:34:59|39660.12
05:34:59|39660.12
05:35:01|39660.12
05:35:02|39660.12
05:35:03|39660.12
05:35:04|39660.12
05:35:05|39660.13
05:35:06|39660.13
05:35:06|39661.79
05:35:08|39661.78
05:35:09|39661.78
05:35:10|39661.78
05:35:11|39661.04
05:35:12|39661.04
05:35:13|39661.04
05:35:14|39661.04
05:35:16|39660.12
05:35:16|39660.12
05:35:17|39657.95
05:35:18|39657.95
05:35:19|39657.95
05:35:20|39657.95
05:35:21|39657.95
05:35:22|39657.95
05:35:23|39657.95
05:35:25|39657.95
05:35:25|39657.95
05:35:26|39657.95
05:35:27|39657.95
05:35:28|39657.96
05:35:29|39657.95
05:35:31|39657.96
05:35:31|39657.95
05:35:33|39657.96
05:35:33|39657.95
05:35:34|39657.95
05:35:35|39657.96
05:35:37|39657.96
05:35:37|39657.96
05:35:39|39655.92
05:35:41|39655.92
05:35:41|39655.92
05:35:43|39655.92
05:35:44|39655.92
05:35:45|39655.91
05:35:46|39655.91
05:35:47|39655.91
05:35:49|39655.91
05:35:50|39655.34
05:35:51|39655.34
05:35:52|39655.34
05:35:53|39655.34
05:35:54|39655.34
05:35:56|39655.34
05:35:56|39655.34
05:35:58|39655.35
05:36:00|39655.34
05:36:00|39655.34
05:36:01|39655.34
05:36:02|39655.34
05:36:03|39655.34
05:36:04|39655.34
05:36:05|39647.08
05:36:06|39640.67
05:36:08|39640.67
05:36:09|39640.67
05:36:09|39640.66
05:36:10|39640.67
05:36:12|39640.96
05:36:13|39640.96
05:36:14|39640.96
05:36:15|39644.67
05:36:15|39644.66
05:36:18|39644.67
05:36:18|39644.67
05:36:19|39644.67
05:36:20|39646.97
05:36:21|39646.96
05:36:22|39646.97
05:36:23|39646.97
05:36:24|39646.97
05:36:25|39646.97
05:36:26|39646.97
05:36:27|39646.97
05:36:28|39646.97
05:36:29|39646.96
05:36:30|39646.96
05:36:31|39646.97
05:36:32|39646.97
05:36:33|39646.97
05:36:34|39646.97
05:36:35|39646.97
05:36:36|39646.96
05:36:37|39646.96
05:36:38|39646.97
05:36:39|39646.97
05:36:41|39646.96
05:36:43|39647.69
05:36:44|39647.69
05:36:44|39647.69
05:36:46|39647.69
05:36:48|39647.69
05:36:49|39646.96
05:36:51|39646.96
05:36:51|39646.96
05:36:52|39644.67
05:36:53|39644.67
05:36:54|39644.67
05:36:55|39644.67
05:36:57|39644.67
05:36:58|39644.67
05:37:00|39644.67
05:37:00|39644.67
05:37:01|39644.67
05:37:02|39644.67
05:37:03|39644.67
05:37:05|39649.99
05:37:05|39655.13
05:37:06|39655.13
05:37:07|39655.13
05:37:08|39655.13
05:37:10|39655.12
05:37:11|39655.12
05:37:12|39655.12
05:37:13|39655.12
05:37:13|39655.12
05:37:15|39655.12
05:37:15|39655.12
05:37:16|39655.12
05:37:18|39652.63
05:37:19|39652.63
05:37:20|39652.63
05:37:20|39652.64
05:37:22|39652.64
05:37:22|39652.64
05:37:24|39652.64
05:37:24|39652.64
05:37:26|39652.64
05:37:27|39652.63
05:37:28|39652.64
05:37:28|39652.64
05:37:30|39652.64
05:37:31|39652.64
05:37:31|39652.64
05:37:32|39655.12
05:37:33|39655.12
05:37:35|39655.12
05:37:36|39655.12
05:37:37|39655.12
05:37:38|39649.62
05:37:38|39647.18
05:37:40|39647.18
05:37:41|39647.18
05:37:42|39647.19
05:37:43|39647.19
05:37:45|39647.19
05:37:47|39647.19
05:37:47|39647.19
05:37:48|39647.19
05:37:49|39647.19
05:37:50|39647.19
05:37:51|39647.19
05:37:53|39647.18
05:37:53|39647.18
05:37:54|39647.18
05:37:55|39647.18
05:37:56|39647.18
05:37:58|39647.19
05:37:58|39647.19
05:38:00|39647.19
05:38:01|39638.85
05:38:02|39637.86
05:38:03|39637.86
05:38:04|39637.86
05:38:05|39637.86
05:38:07|39637.86
05:38:08|39637.87
05:38:10|39637.87
05:38:11|39637.86
05:38:12|39637.86
05:38:13|39637.86
05:38:14|39637.87
05:38:15|39637.86
05:38:17|39633.21
05:38:18|39634.08
05:38:20|39635.65
05:38:20|39635.65
05:38:21|39635.65
05:38:22|39635.65
05:38:23|39637.86
05:38:24|39637.86
05:38:25|39637.85
05:38:26|39637.86
05:38:27|39637.86
05:38:28|39637.85
05:38:30|39637.85
05:38:30|39637.85
05:38:31|39637.85
05:38:32|39637.85
05:38:33|39637.85
05:38:35|39637.85
05:38:35|39637.85
05:38:36|39637.85
05:38:38|39637.85
05:38:38|39637.85
05:38:40|39637.85
05:38:41|39637.86
05:38:42|39637.85
05:38:42|39637.86
05:38:44|39637.86
05:38:46|39637.86
05:38:47|39637.85
05:38:47|39637.85
05:38:48|39637.86
05:38:50|39637.86
05:38:51|39637.86
05:38:52|39637.86
05:38:53|39637.86
05:38:54|39637.85
05:38:56|39637.85
05:38:56|39637.85
05:38:57|39637.85
05:38:58|39637.86
05:38:59|39637.86
05:39:01|39635.86
05:39:02|39633.81
05:39:04|39633.81
05:39:04|39633.8
05:39:05|39633.8
05:39:06|39633.8
05:39:07|39633.81
05:39:08|39633.8
05:39:09|39633.8
05:39:10|39633.8
05:39:11|39633.8
05:39:12|39633.81
05:39:13|39633.8
05:39:14|39633.8
05:39:15|39633.81
05:39:16|39633.8
05:39:18|39633.8
05:39:18|39633.81
05:39:19|39633.81
05:39:20|39633.81
05:39:21|39633.8
05:39:23|39633.8
05:39:23|39633.8
05:39:24|39633.8
05:39:25|39633.8
05:39:26|39633.8
05:39:28|39633.8
05:39:29|39633.81
05:39:30|39633.81
05:39:31|39635.88
05:39:32|39635.88
05:39:33|39635.88
05:39:34|39638.15
05:39:35|39638.16
05:39:36|39638.16
05:39:37|39638.16
05:39:38|39641.85
05:39:39|39641.84
05:39:40|39641.84
05:39:41|39641.84
05:39:43|39641.84
05:39:44|39641.84
05:39:46|39641.84
05:39:47|39641.85
05:39:48|39641.84
05:39:49|39641.84
05:39:51|39641.84
05:39:52|39638.53
05:39:53|39638.53
05:39:54|39637.85
05:39:55|39637.85
05:39:56|39637.85
05:39:57|39635.88
05:39:58|39635.88
05:39:59|39632.73
05:40:00|39632.66
05:40:01|39632.67
05:40:02|39632.67
05:40:03|39632.66
05:40:04|39629.93
05:40:05|39629.93
05:40:06|39630.22
05:40:07|39631.26
05:40:08|39631.26
05:40:09|39632.66
05:40:11|39632.67
05:40:12|39632.67
05:40:13|39632.67
05:40:14|39635.11
05:40:15|39635.11
05:40:15|39635.11
05:40:17|39635.1
05:40:18|39635.1
05:40:19|39635.11
05:40:20|39635.11
05:40:21|39635.1
05:40:22|39635.1
05:40:24|39635.1
05:40:24|39635.1
05:40:25|39635.1
05:40:26|39635.11
05:40:27|39635.1
05:40:28|39635.1
05:40:30|39635.11
05:40:30|39635.11
05:40:31|39629.47
05:40:32|39619.76
05:40:34|39619.77
05:40:35|39620.06
05:40:36|39622.43
05:40:37|39622.43
05:40:38|39622.44
05:40:39|39622.44
05:40:40|39622.44
05:40:41|39622.44
05:40:42|39622.43
05:40:43|39622.43
05:40:44|39622.44
05:40:45|39622.43
05:40:47|39622.43
05:40:48|39622.43
05:40:49|39589.36
05:40:50|39576.78
05:40:51|39571.
05:40:53|39577.55
05:40:53|39603.33
05:40:54|39603.33
05:40:55|39603.34
05:40:57|39600.09
05:40:58|39599.98
05:40:58|39599.98
05:41:00|39591.06
05:41:01|39591.07
05:41:02|39591.06
05:41:03|39591.06
05:41:04|39585.72
05:41:05|39585.72
05:41:07|39585.72
05:41:07|39585.72
05:41:09|39585.71
05:41:10|39585.71
05:41:11|39585.71
05:41:12|39585.72
05:41:13|39591.07
05:41:14|39591.36
05:41:15|39592.72
05:41:16|39592.71
05:41:17|39592.72
05:41:18|39598.37
05:41:19|39603.33
05:41:21|39602.39
05:41:21|39602.39
05:41:22|39602.4
05:41:23|39602.39
05:41:24|39602.39
05:41:25|39602.39
05:41:26|39602.39
05:41:27|39597.68
05:41:28|39597.68
05:41:29|39597.68
05:41:30|39597.68
05:41:31|39591.06
05:41:32|39591.06
05:41:34|39591.06
05:41:35|39591.1
05:41:36|39597.68
05:41:37|39598.46
05:41:38|39600.3
05:41:39|39600.3
05:41:39|39600.3
05:41:41|39600.3
05:41:42|39600.3
05:41:43|39600.3
05:41:45|39600.3
05:41:45|39600.3
05:41:46|39600.3
05:41:47|39605.79
05:41:48|39608.89
05:41:49|39608.89
05:41:51|39612.68
05:41:52|39612.68
05:41:53|39612.68
05:41:54|39615.99
05:41:55|39616.
05:41:56|39615.99
05:41:56|39616.
05:41:58|39616.
05:41:59|39616.
05:42:00|39616.
05:42:01|39616.
05:42:02|39616.
05:42:04|39616.
05:42:04|39616.
05:42:06|39618.28
05:42:07|39620.73
05:42:08|39620.95
05:42:09|39625.01
05:42:10|39625.01
05:42:11|39625.01
05:42:12|39625.01
05:42:13|39623.61
05:42:14|39623.61
05:42:15|39623.6
05:42:16|39623.6
05:42:18|39623.61
05:42:18|39623.61
05:42:19|39623.61
05:42:20|39625.
05:42:21|39625.
05:42:22|39624.99
05:42:23|39625.
05:42:25|39625.
05:42:26|39625.
05:42:27|39625.
05:42:28|39625.
05:42:28|39625.
05:42:29|39625.
05:42:30|39624.99
05:42:32|39624.99
05:42:32|39624.99
05:42:33|39625.02
05:42:34|39625.02
05:42:35|39625.02
05:42:37|39625.53
05:42:38|39625.64
05:42:38|39625.64
05:42:40|39631.68
05:42:41|39629.57
05:42:42|39629.
05:42:43|39629.
05:42:44|39629.
05:42:46|39629.
05:42:46|39629.
05:42:48|39629.
05:42:49|39628.99
05:42:51|39628.99
05:42:52|39628.99
05:42:54|39628.66
05:42:54|39628.66
05:42:56|39628.66
05:42:57|39628.67
05:42:57|39628.67
05:42:58|39628.67
05:42:59|39628.67
05:43:01|39628.66
05:43:02|39628.66
05:43:03|39628.66
05:43:03|39628.66
05:43:05|39628.66
05:43:06|39628.66
05:43:08|39628.66
05:43:08|39628.66
05:43:09|39628.66
05:43:10|39628.66
05:43:11|39628.66
05:43:12|39628.66
05:43:13|39628.67
05:43:14|39628.67
05:43:15|39628.67
05:43:16|39628.67
05:43:17|39628.67
05:43:18|39628.67
05:43:20|39628.67
05:43:21|39628.67
05:43:22|39628.66
05:43:22|39628.66
05:43:24|39628.66
05:43:25|39628.67
05:43:25|39628.67
05:43:27|39628.67
05:43:28|39628.67
05:43:29|39628.67
05:43:30|39628.66
05:43:32|39628.67
05:43:32|39628.67
05:43:33|39628.67
05:43:34|39628.66
05:43:35|39628.67
05:43:36|39628.66
05:43:37|39628.66
05:43:38|39628.66
05:43:39|39628.66
05:43:40|39628.66
05:43:41|39628.66
05:43:43|39628.67
05:43:43|39628.66
05:43:44|39628.66
05:43:46|39625.79
05:43:47|39625.79
05:43:48|39625.79
05:43:50|39625.79
05:43:50|39625.79
05:43:51|39625.79
05:43:52|39625.79
05:43:53|39625.79
05:43:54|39625.79
05:43:55|39625.78
05:43:56|39625.78
05:43:57|39625.78
05:43:59|39625.79
05:44:00|39625.79
05:44:01|39625.79
05:44:02|39625.79
05:44:04|39625.79
05:44:05|39625.79
05:44:07|39625.79
05:44:07|39625.79
05:44:09|39625.78
05:44:10|39625.79
05:44:11|39625.79
05:44:12|39625.79
05:44:13|39625.79
05:44:14|39625.79
05:44:15|39625.79
05:44:16|39625.79
05:44:17|39625.79
05:44:18|39625.79
05:44:19|39625.78
05:44:21|39625.78
05:44:22|39625.78
05:44:22|39625.79
05:44:24|39625.79
05:44:24|39625.78
05:44:25|39625.79
05:44:27|39623.31
05:44:27|39621.46
05:44:28|39621.46
05:44:29|39621.46
05:44:31|39621.46
05:44:31|39621.25
05:44:33|39621.25
05:44:33|39621.25
05:44:35|39621.25
05:44:35|39621.25
05:44:36|39621.25
05:44:38|39621.26
05:44:38|39621.26
05:44:39|39621.26
05:44:40|39621.26
05:44:42|39621.25
05:44:43|39621.26
05:44:43|39621.26
05:44:44|39621.26
05:44:46|39621.25
05:44:46|39621.25
05:44:48|39621.25
05:44:49|39621.25
05:44:51|39621.25
05:44:51|39621.25
05:44:54|39621.25
05:44:55|39621.25
05:44:56|39621.26
05:44:57|39621.26
05:44:58|39621.26
05:44:59|39621.26
05:45:00|39621.26
05:45:01|39621.26
05:45:03|39613.32
05:45:04|39608.51
05:45:05|39608.5
05:45:06|39608.5
05:45:07|39608.5
05:45:08|39608.5
05:45:09|39611.53
05:45:10|39611.54
05:45:11|39611.54
05:45:13|39611.54
05:45:13|39611.54
05:45:15|39611.53
05:45:15|39611.53
05:45:18|39611.53
05:45:18|39611.53
05:45:19|39611.53
05:45:20|39611.53
05:45:21|39611.54
05:45:22|39611.54
05:45:23|39611.54
05:45:24|39611.54
05:45:25|39618.54
05:45:26|39618.54
05:45:27|39618.54
05:45:28|39618.54
05:45:29|39618.54
05:45:30|39618.55
05:45:31|39618.55
05:45:32|39618.55
05:45:33|39618.55
05:45:34|39618.54
05:45:35|39618.54
05:45:36|39618.54
05:45:37|39618.54
05:45:38|39618.54
05:45:39|39618.54
05:45:40|39618.55
05:45:42|39618.56
05:45:42|39618.56
05:45:44|39623.31
05:45:45|39623.31
05:45:46|39623.32
05:45:47|39623.32
05:45:48|39623.32
05:45:50|39623.32
05:45:51|39623.32
05:45:52|39625.01
05:45:53|39625.01
05:45:54|39625.01
05:45:55|39625.
05:45:56|39625.
05:45:57|39625.
05:45:59|39625.
05:45:59|39625.01
05:46:01|39625.01
05:46:01|39625.01
05:46:03|39625.01
05:46:04|39625.01
05:46:05|39625.01
05:46:05|39628.39
05:46:06|39628.66
05:46:08|39628.66
05:46:09|39629.28
05:46:10|39629.28
05:46:11|39629.28
05:46:12|39629.28
05:46:12|39629.28
05:46:14|39629.28
05:46:14|39629.28
05:46:16|39629.23
05:46:18|39629.
05:46:18|39628.99
05:46:19|39628.4
05:46:20|39628.4
05:46:21|39628.4
05:46:22|39628.4
05:46:23|39628.4
05:46:24|39626.25
05:46:25|39625.
05:46:26|39623.32
05:46:27|39623.31
05:46:28|39623.31
05:46:29|39623.31
05:46:30|39621.47
05:46:33|39621.47
05:46:33|39621.47
05:46:34|39621.47
05:46:35|39621.47
05:46:36|39621.47
05:46:37|39628.39
05:46:38|39628.39
05:46:39|39628.39
05:46:40|39628.38
05:46:41|39626.39
05:46:42|39626.39
05:46:43|39618.55
05:46:44|39618.55
05:46:46|39621.01
05:46:47|39621.
05:46:49|39621.
05:46:49|39621.
05:46:50|39621.
05:46:52|39621.
05:46:54|39621.
05:46:55|39621.
05:46:56|39621.
05:46:58|39621.
05:46:59|39620.01
05:47:00|39620.01
05:47:02|39620.01
05:47:03|39620.
05:47:04|39620.
05:47:05|39620.01
05:47:06|39620.01
05:47:07|39620.01
05:47:08|39620.01
05:47:09|39620.01
05:47:10|39620.01
05:47:11|39620.01
05:47:12|39620.01
05:47:13|39620.01
05:47:14|39620.
05:47:15|39620.
05:47:16|39620.
05:47:17|39620.
05:47:18|39620.
05:47:19|39620.
05:47:20|39620.
05:47:21|39620.
05:47:22|39620.
05:47:23|39620.
05:47:24|39620.
05:47:26|39620.01
05:47:27|39620.01
05:47:28|39620.01
05:47:29|39620.01
05:47:30|39620.01
05:47:32|39620.01
05:47:32|39620.01
05:47:34|39620.01
05:47:34|39620.01
05:47:36|39613.31
05:47:37|39613.32
05:47:38|39613.32
05:47:39|39613.31
05:47:40|39613.31
05:47:41|39613.31
05:47:42|39613.32
05:47:43|39613.32
05:47:44|39613.32
05:47:45|39613.32
05:47:46|39613.32
05:47:47|39613.32
05:47:48|39613.32
05:47:50|39613.31
05:47:51|39613.31
05:47:52|39613.31
05:47:54|39613.31
05:47:55|39613.32
05:47:57|39613.32
05:47:58|39613.32
05:47:58|39612.08
05:47:59|39612.08
05:48:00|39612.08
05:48:02|39612.08
05:48:03|39612.07
05:48:05|39612.07
05:48:06|39612.07
05:48:07|39612.07
05:48:08|39608.79
05:48:09|39605.39
05:48:10|39605.39
05:48:11|39605.39
05:48:12|39605.39
05:48:13|39605.38
05:48:14|39605.38
05:48:16|39605.38
05:48:17|39600.3
05:48:18|39596.22
05:48:19|39593.5
05:48:19|39593.49
05:48:20|39593.49
05:48:21|39593.49
05:48:22|39593.5
05:48:23|39593.5
05:48:24|39593.5
05:48:25|39593.5
05:48:26|39597.46
05:48:27|39597.46
05:48:29|39597.52
05:48:29|39602.86
05:48:31|39607.51
05:48:33|39608.78
05:48:34|39608.79
05:48:35|39606.3
05:48:35|39596.45
05:48:36|39596.46
05:48:38|39596.46
05:48:38|39596.46
05:48:40|39596.75
05:48:40|39596.74
05:48:41|39596.74
05:48:43|39596.74
05:48:43|39596.75
05:48:44|39596.75
05:48:45|39596.75
05:48:46|39596.75
05:48:47|39599.12
05:48:48|39599.13
05:48:50|39599.13
05:48:51|39599.12
05:48:53|39599.13
05:48:54|39599.13
05:48:55|39600.49
05:48:57|39600.49
05:48:58|39603.52
05:48:59|39605.95
05:49:00|39605.95
05:49:01|39605.95
05:49:02|39605.95
05:49:03|39607.2
05:49:04|39607.2
05:49:06|39607.2
05:49:06|39607.2
05:49:08|39607.2
05:49:09|39607.2
05:49:10|39607.2
05:49:11|39607.2
05:49:12|39607.2
05:49:13|39599.62
05:49:14|39599.62
05:49:15|39599.62
05:49:16|39599.61
05:49:17|39599.61
05:49:18|39599.61
05:49:19|39599.61
05:49:20|39599.61
05:49:21|39599.61
05:49:23|39599.61
05:49:24|39599.41
05:49:25|39599.41
05:49:26|39599.41
05:49:26|39599.4
05:49:28|39599.4
05:49:29|39599.4
05:49:30|39599.4
05:49:31|39599.41
05:49:32|39599.4
05:49:33|39599.41
05:49:34|39599.9
05:49:35|39599.9
05:49:36|39599.91
05:49:37|39603.
05:49:38|39607.8
05:49:39|39607.8
05:49:40|39607.81
05:49:41|39607.81
05:49:42|39607.81
05:49:43|39607.8
05:49:44|39607.8
05:49:45|39607.8
05:49:46|39607.8
05:49:47|39607.8
05:49:48|39606.94
05:49:49|39602.42
05:49:50|39602.42
05:49:51|39602.42
05:49:52|39602.42
05:49:53|39602.42
05:49:55|39602.42
05:49:56|39602.42
05:49:58|39602.43
05:50:00|39602.42
05:50:00|39602.42
05:50:02|39602.42
05:50:02|39602.42
05:50:04|39602.42
05:50:05|39602.42
05:50:06|39602.42
05:50:06|39602.42
05:50:08|39602.42
05:50:08|39602.43
05:50:10|39602.43
05:50:11|39602.43
05:50:12|39602.43
05:50:13|39602.43
05:50:14|39602.42
05:50:15|39602.42
05:50:16|39602.42
05:50:16|39602.42
05:50:18|39602.42
05:50:19|39602.42
05:50:20|39602.43
05:50:21|39602.43
05:50:22|39602.43
05:50:23|39602.43
05:50:24|39602.43
05:50:25|39602.42
05:50:26|39602.43
05:50:27|39602.43
05:50:28|39602.43
05:50:29|39602.43
05:50:30|39602.43
05:50:31|39602.43
05:50:33|39602.42
05:50:34|39602.42
05:50:34|39602.42
05:50:36|39602.42
05:50:37|39602.42
05:50:37|39602.42
05:50:38|39602.42
05:50:39|39602.43
05:50:40|39602.43
05:50:41|39602.42
05:50:43|39602.42
05:50:43|39602.42
05:50:44|39602.43
05:50:45|39602.43
05:50:47|39602.43
05:50:47|39602.42
05:50:49|39602.42
05:50:50|39602.43
05:50:50|39602.43
05:50:52|39602.43
05:50:52|39602.43
05:50:54|39602.43
05:50:55|39602.43
05:50:56|39602.43
05:50:58|39602.43
05:50:59|39602.43
05:50:59|39602.43
05:51:00|39602.43
05:51:02|39602.42
05:51:04|39602.42
05:51:04|39602.42
05:51:06|39602.42
05:51:07|39602.42
05:51:07|39602.42
05:51:09|39602.42
05:51:10|39602.42
05:51:12|39602.43
05:51:12|39602.43
05:51:13|39602.43
05:51:15|39602.43
05:51:16|39602.43
05:51:16|39602.43
05:51:18|39602.43
05:51:19|39602.43
05:51:20|39602.42
05:51:21|39602.42
05:51:22|39602.42
05:51:23|39602.43
05:51:24|39602.43
05:51:25|39602.43
05:51:26|39602.42
05:51:27|39602.42
05:51:28|39602.42
05:51:29|39602.42
05:51:30|39602.43
05:51:31|39602.42
05:51:32|39602.42
05:51:33|39602.42
05:51:34|39602.43
05:51:35|39602.42
05:51:37|39602.42
05:51:38|39602.42
05:51:38|39602.42
05:51:39|39602.42
05:51:41|39599.
05:51:41|39593.43
05:51:42|39593.43
05:51:43|39586.58
05:51:44|39586.57
05:51:46|39586.57
05:51:46|39586.58
05:51:47|39586.58
05:51:49|39586.58
05:51:49|39586.58
05:51:50|39586.58
05:51:51|39586.92
05:51:52|39590.02
05:51:54|39592.44
05:51:56|39592.43
05:51:57|39592.44
05:51:58|39592.44
05:51:59|39592.43
05:52:00|39592.43
05:52:01|39592.43
05:52:03|39592.43
05:52:05|39592.43
05:52:05|39592.43
05:52:06|39592.44
05:52:07|39592.43
05:52:08|39592.44
05:52:10|39592.44
05:52:12|39593.24
05:52:12|39593.25
05:52:14|39593.25
05:52:14|39593.24
05:52:16|39593.24
05:52:17|39593.43
05:52:18|39593.42
05:52:18|39594.49
05:52:20|39594.49
05:52:21|39594.49
05:52:22|39594.49
05:52:23|39594.49
05:52:24|39594.48
05:52:25|39594.48
05:52:26|39594.48
05:52:27|39594.48
05:52:28|39594.31
05:52:29|39592.27
05:52:30|39592.27
05:52:31|39590.21
05:52:32|39590.21
05:52:33|39590.21
05:52:34|39590.21
05:52:35|39590.22
05:52:36|39590.22
05:52:37|39590.22
05:52:38|39590.21
05:52:39|39590.21
05:52:40|39590.21
05:52:41|39590.21
05:52:42|39590.21
05:52:43|39590.21
05:52:44|39590.21
05:52:45|39590.22
05:52:46|39590.21
05:52:47|39590.21
05:52:48|39590.22
05:52:49|39590.22
05:52:50|39590.21
05:52:51|39590.22
05:52:52|39590.22
05:52:53|39590.22
05:52:54|39590.22
05:52:55|39590.21
05:52:57|39590.22
05:52:59|39590.22
05:53:00|39590.22
05:53:01|39590.22
05:53:01|39590.22
05:53:03|39590.22
05:53:05|39583.07
05:53:06|39583.07
05:53:06|39583.07
05:53:07|39582.
05:53:09|39587.73
05:53:10|39587.73
05:53:11|39587.73
05:53:12|39587.73
05:53:13|39587.73
05:53:14|39587.73
05:53:15|39587.74
05:53:16|39587.74
05:53:17|39587.74
05:53:18|39587.74
05:53:19|39587.74
05:53:20|39587.73
05:53:21|39587.73
05:53:22|39587.74
05:53:22|39587.74
05:53:23|39581.8
05:53:25|39580.88
05:53:26|39580.88
05:53:27|39580.88
05:53:28|39580.88
05:53:28|39580.87
05:53:30|39580.87
05:53:31|39580.88
05:53:32|39580.88
05:53:33|39580.88
05:53:33|39583.38
05:53:35|39592.81
05:53:36|39592.81
05:53:37|39592.82
05:53:39|39592.81
05:53:40|39592.81
05:53:41|39592.82
05:53:41|39592.81
05:53:42|39592.81
05:53:44|39592.81
05:53:44|39592.81
05:53:45|39592.81
05:53:46|39592.81
05:53:48|39592.81
05:53:49|39593.11
05:53:49|39593.11
05:53:50|39597.5
05:53:51|39597.51
05:53:53|39597.5
05:53:54|39597.5
05:53:55|39597.51
05:53:56|39597.5
05:53:58|39597.5
05:53:58|39592.81
05:54:00|39589.2
05:54:01|39589.19
05:54:02|39589.2
05:54:04|39589.2
05:54:05|39587.06
05:54:06|39587.07
05:54:08|39587.07
05:54:08|39587.07
05:54:09|39587.07
05:54:11|39587.07
05:54:11|39587.07
05:54:13|39587.07
05:54:13|39587.07
05:54:15|39587.07
05:54:15|39587.07
05:54:17|39587.07
05:54:17|39587.07
05:54:18|39587.07
05:54:20|39587.07
05:54:22|39587.07
05:54:22|39587.07
05:54:23|39587.07
05:54:25|39587.07
05:54:26|39587.07
05:54:28|39587.07
05:54:28|39587.07
05:54:30|39587.07
05:54:31|39587.07
05:54:32|39587.07
05:54:33|39587.06
05:54:34|39587.06
05:54:34|39587.06
05:54:35|39587.07
05:54:37|39587.07
05:54:37|39587.07
05:54:39|39587.07
05:54:39|39587.07
05:54:40|39587.07
05:54:41|39587.07
05:54:43|39587.07
05:54:45|39587.07
05:54:46|39587.07
05:54:47|39587.07
05:54:47|39587.07
05:54:49|39583.82
05:54:50|39583.82
05:54:50|39583.82
05:54:52|39583.82
05:54:53|39580.86
05:54:53|39580.59
05:54:55|39576.23
05:54:55|39576.24
05:54:56|39576.24
05:54:57|39576.24
05:55:00|39576.24
05:55:01|39576.53
05:55:02|39577.83
05:55:03|39577.83
05:55:03|39577.83
05:55:06|39577.83
05:55:06|39577.83
05:55:07|39577.83
05:55:08|39577.83
05:55:09|39577.83
05:55:10|39577.82
05:55:11|39577.82
05:55:13|39577.83
05:55:13|39577.83
05:55:14|39577.82
05:55:15|39577.82
05:55:16|39573.8
05:55:18|39573.81
05:55:18|39571.23
05:55:19|39571.22
05:55:21|39571.23
05:55:22|39571.22
05:55:23|39571.22
05:55:23|39571.22
05:55:25|39569.45
05:55:26|39569.44
05:55:27|39569.44
05:55:28|39569.44
05:55:28|39569.44
05:55:30|39569.44
05:55:30|39569.44
05:55:33|39569.44
05:55:33|39569.44
05:55:35|39569.44
05:55:35|39569.44
05:55:36|39569.45
05:55:37|39569.45
05:55:38|39574.48
05:55:39|39577.81
05:55:40|39577.82
05:55:41|39577.82
05:55:43|39577.82
05:55:43|39577.82
05:55:45|39577.82
05:55:46|39577.82
05:55:47|39577.81
05:55:48|39577.81
05:55:49|39577.82
05:55:51|39577.81
05:55:51|39577.81
05:55:52|39577.81
05:55:53|39577.82
05:55:54|39577.81
05:55:55|39577.81
05:55:56|39577.81
05:55:58|39577.81
05:55:59|39577.81
05:56:00|39577.81
05:56:02|39577.82
05:56:03|39588.17
05:56:05|39588.17
05:56:05|39588.18
05:56:06|39590.42
05:56:08|39590.44
05:56:08|39590.45
05:56:09|39590.45
05:56:11|39590.45
05:56:13|39590.44
05:56:14|39588.11
05:56:15|39585.85
05:56:16|39585.85
05:56:16|39585.85
05:56:18|39585.85
05:56:19|39585.85
05:56:20|39585.85
05:56:21|39585.86
05:56:22|39585.85
05:56:23|39585.86
05:56:23|39581.59
05:56:25|39581.59
05:56:26|39581.59
05:56:26|39581.64
05:56:28|39582.
05:56:29|39585.86
05:56:30|39586.
05:56:31|39589.39
05:56:32|39590.35
05:56:33|39593.22
05:56:33|39593.22
05:56:35|39593.22
05:56:36|39593.23
05:56:37|39593.23
05:56:38|39593.23
05:56:39|39593.23
05:56:40|39594.
05:56:41|39594.
05:56:42|39594.
05:56:43|39595.69
05:56:44|39595.69
05:56:45|39595.69
05:56:47|39595.69
05:56:47|39595.69
05:56:48|39596.69
05:56:49|39596.69
05:56:50|39599.64
05:56:51|39599.64
05:56:52|39599.64
05:56:53|39599.63
05:56:54|39599.63
05:56:55|39599.63
05:56:56|39599.63
05:56:57|39599.63
05:56:58|39599.64
05:57:00|39599.64
05:57:01|39599.64
05:57:02|39599.63
05:57:03|39599.63
05:57:04|39599.64
05:57:06|39599.64
05:57:07|39602.74
05:57:08|39602.74
05:57:10|39602.74
05:57:10|39602.74
05:57:12|39602.75
05:57:14|39602.74
05:57:14|39602.75
05:57:16|39605.36
05:57:17|39605.36
05:57:19|39605.36
05:57:20|39605.36
05:57:20|39605.36
05:57:22|39604.21
05:57:22|39604.22
05:57:24|39604.21
05:57:24|39604.21
05:57:26|39599.62
05:57:27|39599.62
05:57:27|39596.7
05:57:28|39596.69
05:57:30|39596.69
05:57:30|39596.69
05:57:32|39596.7
05:57:33|39596.69
05:57:34|39596.7
05:57:35|39596.7
05:57:36|39596.7
05:57:37|39596.7
05:57:38|39596.7
05:57:39|39596.69
05:57:40|39596.7
05:57:42|39596.69
05:57:43|39596.69
05:57:44|39596.69
05:57:46|39596.69
05:57:46|39596.69
05:57:47|39596.69
05:57:48|39596.7
05:57:49|39596.7
05:57:51|39601.1
05:57:52|39601.1
05:57:53|39601.09
05:57:54|39601.09
05:57:55|39601.09
05:57:56|39601.1
05:57:57|39601.09
05:57:58|39601.1
05:57:59|39601.1
05:58:00|39601.1
05:58:01|39601.1
05:58:02|39602.76
05:58:04|39602.76
05:58:05|39596.69
05:58:07|39596.7
05:58:08|39596.69
05:58:09|39596.69
05:58:10|39596.69
05:58:11|39596.69
05:58:12|39596.69
05:58:13|39592.11
05:58:14|39592.1
05:58:15|39587.
05:58:16|39586.
05:58:17|39585.
05:58:19|39585.
05:58:20|39585.
05:58:21|39585.
05:58:21|39585.
05:58:23|39585.
05:58:24|39585.01
05:58:25|39585.01
05:58:26|39585.01
05:58:27|39585.01
05:58:27|39585.
05:58:29|39585.01
05:58:30|39585.01
05:58:30|39585.01
05:58:32|39585.3
05:58:33|39585.3
05:58:34|39585.3
05:58:34|39588.46
05:58:36|39588.61
05:58:37|39592.1
05:58:38|39592.1
05:58:39|39593.99
05:58:40|39594.
05:58:42|39594.
05:58:42|39596.83
05:58:43|39602.7
05:58:44|39602.7
05:58:45|39602.7
05:58:46|39602.7
05:58:47|39602.39
05:58:48|39602.39
05:58:49|39602.39
05:58:50|39602.39
05:58:51|39602.39
05:58:52|39602.39
05:58:53|39602.39
05:58:54|39602.39
05:58:55|39602.4
05:58:56|39602.4
05:58:57|39602.4
05:58:58|39602.39
05:58:59|39602.39
05:59:00|39602.39
05:59:01|39602.39
05:59:02|39603.04
05:59:04|39603.04
05:59:05|39603.04
05:59:07|39603.04
05:59:07|39603.04
05:59:08|39603.04
05:59:09|39603.04
05:59:11|39603.04
05:59:13|39603.04
05:59:14|39603.04
05:59:16|39603.04
05:59:16|39603.04
05:59:18|39603.04
05:59:18|39603.04
05:59:20|39603.04
05:59:20|39602.39
05:59:22|39602.39
05:59:22|39602.39
05:59:23|39601.4
05:59:25|39601.4
05:59:25|39601.4
05:59:26|39601.4
05:59:27|39601.4
05:59:29|39601.41
05:59:29|39601.4
05:59:30|39601.4
05:59:32|39601.4
05:59:33|39599.33
05:59:34|39599.33
05:59:35|39599.33
05:59:36|39599.33
05:59:37|39599.33
05:59:38|39599.33
05:59:39|39599.33
05:59:40|39597.43
05:59:41|39597.43
05:59:43|39597.43
05:59:44|39597.43
05:59:45|39597.43
05:59:45|39597.43
05:59:46|39594.13
05:59:48|39594.15
05:59:48|39594.15
05:59:49|39594.15
05:59:50|39594.15
05:59:51|39594.15
05:59:52|39594.15
05:59:53|39594.15
05:59:55|39594.15
05:59:55|39594.15
05:59:56|39594.14
05:59:57|39594.14
05:59:58|39594.14
05:59:59|39594.14
06:00:01|39594.42
06:00:02|39600.
06:00:04|39602.39
06:00:05|39602.39
06:00:06|39602.38
06:00:08|39602.09
06:00:08|39598.35
06:00:10|39598.35
06:00:11|39598.35
06:00:13|39597.44
06:00:14|39594.44
06:00:15|39592.67
06:00:17|39592.67
06:00:17|39589.22
06:00:19|39589.22
06:00:19|39589.22
06:00:21|39589.22
06:00:21|39589.22
06:00:22|39589.22
06:00:23|39588.6
06:00:24|39588.6
06:00:26|39586.39
06:00:26|39586.38
06:00:27|39586.38
06:00:28|39586.38
06:00:30|39586.38
06:00:31|39590.69
06:00:32|39594.66
06:00:33|39594.66
06:00:34|39594.66
06:00:35|39594.65
06:00:36|39594.65
06:00:37|39594.65
06:00:38|39594.65
06:00:39|39594.65
06:00:40|39594.65
06:00:41|39594.65
06:00:42|39594.65
06:00:43|39594.65
06:00:44|39594.65
06:00:45|39594.65
06:00:46|39594.66
06:00:47|39594.66
06:00:48|39594.66
06:00:49|39594.65
06:00:50|39594.65
06:00:51|39594.66
06:00:52|39594.66
06:00:53|39594.66
06:00:54|39594.66
06:00:55|39595.32
06:00:56|39595.32
06:00:57|39597.
06:00:58|39599.03
06:00:59|39599.03
06:01:00|39599.03
06:01:01|39599.04
06:01:03|39599.04
06:01:04|39599.04
06:01:06|39604.17
06:01:07|39604.17
06:01:08|39604.18
06:01:09|39605.
06:01:10|39606.72
06:01:11|39606.72
06:01:13|39609.88
06:01:14|39610.
06:01:15|39610.
06:01:16|39610.
06:01:17|39610.
06:01:18|39612.53
06:01:18|39612.52
06:01:20|39612.52
06:01:21|39612.52
06:01:22|39612.52
06:01:22|39612.53
06:01:24|39612.52
06:01:25|39610.
06:01:26|39610.
06:01:27|39610.
06:01:28|39610.01
06:01:29|39610.01
06:01:30|39610.01
06:01:31|39610.01
06:01:32|39610.01
06:01:33|39610.01
06:01:34|39610.01
06:01:35|39610.01
06:01:36|39610.01
06:01:37|39612.51
06:01:38|39612.51
06:01:39|39612.53
06:01:40|39612.53
06:01:41|39612.53
06:01:42|39612.53
06:01:43|39612.53
06:01:44|39612.53
06:01:45|39612.52
06:01:46|39612.52
06:01:47|39612.52
06:01:48|39612.52
06:01:49|39617.99
06:01:50|39620.
06:01:51|39620.
06:01:52|39620.
06:01:53|39620.
06:01:54|39620.
06:01:55|39616.44
06:01:56|39613.85
06:01:57|39612.14
06:01:58|39612.14
06:01:59|39612.14
06:02:00|39610.
06:02:01|39610.
06:02:02|39610.
06:02:03|39610.
06:02:05|39608.09
06:02:06|39608.09
06:02:07|39608.09
06:02:08|39608.09
06:02:09|39608.09
06:02:11|39608.09
06:02:13|39607.51
06:02:14|39607.52
06:02:15|39607.52
06:02:17|39607.52
06:02:17|39607.52
06:02:19|39607.52
06:02:20|39607.52
06:02:21|39607.99
06:02:22|39607.99
06:02:23|39607.99
06:02:24|39607.99
06:02:26|39607.99
06:02:27|39607.99
06:02:28|39607.99
06:02:29|39607.99
06:02:30|39607.99
06:02:31|39607.99
06:02:32|39607.99
06:02:33|39607.99
06:02:34|39607.99
06:02:35|39608.
06:02:36|39608.
06:02:37|39608.
06:02:38|39608.
06:02:39|39606.76
06:02:40|39604.36
06:02:41|39604.36
06:02:42|39604.36
06:02:43|39600.3
06:02:44|39600.3
06:02:45|39600.3
06:02:46|39600.3
06:02:47|39600.29
06:02:48|39600.3
06:02:49|39600.3
06:02:50|39600.3
06:02:50|39600.3
06:02:51|39600.3
06:02:53|39600.3
06:02:54|39600.3
06:02:55|39600.3
06:02:55|39600.29
06:02:57|39600.3
06:02:58|39600.31
06:02:59|39600.31
06:03:00|39600.31
06:03:01|39600.31
06:03:02|39600.31
06:03:02|39600.31
06:03:04|39600.3
06:03:06|39604.36
06:03:06|39605.
06:03:07|39605.
06:03:08|39605.
06:03:09|39606.77
06:03:10|39606.77
06:03:12|39607.01
06:03:13|39607.01
06:03:14|39611.21
06:03:15|39611.22
06:03:16|39611.22
06:03:17|39611.22
06:03:17|39611.22
06:03:20|39611.21
06:03:20|39611.21
06:03:21|39611.21
06:03:22|39611.21
06:03:23|39611.21
06:03:24|39611.21
06:03:25|39611.22
06:03:26|39611.22
06:03:27|39611.22
06:03:28|39611.22
06:03:29|39611.22
06:03:30|39611.22
06:03:31|39611.22
06:03:32|39611.22
06:03:33|39611.21
06:03:34|39611.21
06:03:35|39611.21
06:03:36|39611.21
06:03:37|39611.21
06:03:38|39611.22
06:03:39|39611.22
06:03:40|39615.45
06:03:41|39615.45
06:03:42|39615.45
06:03:43|39615.44
06:03:44|39615.44
06:03:45|39615.44
06:03:46|39615.44
06:03:47|39618.29
06:03:48|39618.3
06:03:49|39618.29
06:03:50|39623.25
06:03:51|39623.25
06:03:52|39623.25
06:03:53|39623.25
06:03:54|39623.26
06:03:55|39623.26
06:03:56|39623.26
06:03:57|39623.26
06:03:58|39623.25
06:03:59|39623.26
06:04:00|39623.26
06:04:01|39623.26
06:04:02|39623.25
06:04:03|39623.25
06:04:04|39622.96
06:04:06|39622.09
06:04:07|39622.09
06:04:08|39621.23
06:04:10|39621.23
06:04:11|39621.23
06:04:11|39621.23
06:04:13|39621.23
06:04:14|39621.23
06:04:15|39621.23
06:04:16|39621.22
06:04:17|39621.23
06:04:18|39621.22
06:04:19|39619.01
06:04:19|39615.07
06:04:21|39615.07
06:04:22|39615.08
06:04:23|39615.08
06:04:24|39615.08
06:04:25|39615.08
06:04:26|39615.08
06:04:27|39615.08
06:04:28|39615.07
06:04:29|39615.07
06:04:30|39615.07
06:04:31|39615.07
06:04:33|39615.07
06:04:33|39615.07
06:04:34|39615.07
06:04:35|39615.07
06:04:36|39615.07
06:04:37|39615.08
06:04:38|39615.37
06:04:39|39618.1
06:04:40|39618.1
06:04:41|39618.1
06:04:42|39618.1
06:04:43|39618.09
06:04:44|39618.1
06:04:45|39618.1
06:04:46|39618.1
06:04:47|39618.1
06:04:48|39618.1
06:04:49|39618.09
06:04:50|39618.09
06:04:51|39615.08
06:04:52|39615.08
06:04:53|39615.08
06:04:54|39615.08
06:04:55|39615.08
06:04:56|39615.08
06:04:57|39615.08
06:04:58|39615.08
06:04:59|39615.08
06:05:00|39615.08
06:05:01|39615.08
06:05:02|39615.08
06:05:03|39615.08
06:05:04|39615.08
06:05:06|39615.08
06:05:07|39615.08
06:05:07|39615.08
06:05:09|39615.08
06:05:11|39615.07
06:05:12|39615.08
06:05:14|39615.08
06:05:15|39615.08
06:05:16|39615.08
06:05:17|39615.08
06:05:18|39615.08
06:05:19|39615.08
06:05:21|39615.08
06:05:21|39615.08
06:05:23|39615.08
06:05:24|39615.08
06:05:25|39615.07
06:05:26|39615.07
06:05:27|39615.07
06:05:28|39615.08
06:05:29|39615.07
06:05:30|39615.07
06:05:30|39615.07
06:05:32|39615.07
06:05:32|39615.07
06:05:34|39615.07
06:05:36|39618.18
06:05:36|39618.18
06:05:37|39618.18
06:05:38|39619.81
06:05:39|39619.81
06:05:40|39619.81
06:05:41|39619.81
06:05:42|39619.81
06:05:43|39619.81
06:05:44|39619.81
06:05:45|39619.81
06:05:46|39619.81
06:05:47|39619.81
06:05:48|39619.81
06:05:49|39619.81
06:05:50|39619.82
06:05:51|39619.82
06:05:52|39619.82
06:05:53|39619.82
06:05:54|39619.82
06:05:55|39619.82
06:05:56|39619.82
06:05:57|39619.82
06:05:58|39619.82
06:05:59|39619.82
06:06:00|39619.82
06:06:01|39619.82
06:06:02|39623.
06:06:03|39623.
06:06:04|39623.
06:06:05|39623.01
06:06:06|39623.01
06:06:07|39623.
06:06:08|39623.01
06:06:09|39623.01
06:06:10|39623.01
06:06:12|39623.01
06:06:14|39623.01
06:06:15|39623.01
06:06:16|39623.01
06:06:17|39623.01
06:06:18|39623.01
06:06:19|39623.01
06:06:21|39623.01
06:06:21|39623.01
06:06:22|39623.01
06:06:23|39623.01
06:06:24|39623.01
06:06:25|39623.01
06:06:26|39623.01
06:06:27|39623.17
06:06:28|39623.17
06:06:29|39625.65
06:06:30|39625.65
06:06:31|39625.65
06:06:32|39625.65
06:06:34|39625.65
06:06:34|39625.65
06:06:35|39625.65
06:06:36|39625.65
06:06:37|39625.65
06:06:38|39627.71
06:06:39|39627.71
06:06:40|39627.71
06:06:41|39627.71
06:06:43|39627.71
06:06:43|39627.7
06:06:44|39627.7
06:06:45|39627.7
06:06:46|39628.38
06:06:48|39628.38
06:06:48|39628.37
06:06:49|39628.37
06:06:50|39628.37
06:06:51|39628.38
06:06:52|39628.38
06:06:53|39628.38
06:06:54|39628.38
06:06:55|39628.38
06:06:56|39628.37
06:06:57|39628.37
06:06:58|39628.38
06:06:59|39628.38
06:07:00|39628.37
06:07:01|39628.37
06:07:02|39625.65
06:07:03|39625.65
06:07:04|39625.65
06:07:05|39625.65
06:07:06|39625.66
06:07:07|39625.66
06:07:09|39625.65
06:07:10|39625.65
06:07:11|39625.65
06:07:12|39625.66
06:07:13|39625.66
06:07:13|39625.65
06:07:16|39625.65
06:07:16|39625.65
06:07:17|39625.65
06:07:18|39625.66
06:07:19|39625.66
06:07:20|39625.66
06:07:21|39625.66
06:07:22|39625.65
06:07:23|39625.65
06:07:24|39625.66
06:07:26|39625.66
06:07:27|39625.65
06:07:28|39625.66
06:07:29|39625.66
06:07:29|39625.66
06:07:31|39625.66
06:07:31|39625.65
06:07:33|39625.65
06:07:34|39619.71
06:07:35|39623.45
06:07:37|39623.45
06:07:37|39623.45
06:07:38|39623.45
06:07:39|39623.46
06:07:40|39623.45
06:07:41|39623.45
06:07:42|39623.46
06:07:44|39623.43
06:07:44|39623.43
06:07:45|39622.22
06:07:46|39622.22
06:07:47|39622.22
06:07:49|39622.22
06:07:49|39622.22
06:07:50|39622.22
06:07:51|39622.22
06:07:52|39622.22
06:07:54|39622.21
06:07:55|39622.21
06:07:56|39622.21
06:07:57|39622.21
06:07:57|39622.22
06:07:59|39622.22
06:08:00|39622.22
06:08:01|39622.22
06:08:02|39622.22
06:08:03|39622.22
06:08:04|39622.22
06:08:05|39622.22
06:08:06|39622.22
06:08:06|39622.22
06:08:08|39622.21
06:08:09|39622.22
06:08:11|39622.22
06:08:11|39622.22
06:08:13|39622.22
06:08:14|39622.21
06:08:16|39622.21
06:08:16|39622.21
06:08:18|39622.21
06:08:19|39622.21
06:08:21|39622.21
06:08:21|39622.22
06:08:23|39622.22
06:08:23|39622.22
06:08:24|39622.22
06:08:26|39622.22
06:08:27|39622.22
06:08:28|39622.22
06:08:28|39622.22
06:08:29|39622.22
06:08:30|39622.22
06:08:32|39622.22
06:08:33|39622.21
06:08:33|39622.22
06:08:35|39622.22
06:08:35|39622.22
06:08:36|39622.22
06:08:37|39622.22
06:08:38|39623.42
06:08:40|39623.42
06:08:41|39623.42
06:08:41|39623.42
06:08:42|39623.42
06:08:43|39625.38
06:08:45|39632.91
06:08:46|39632.93
06:08:48|39632.93
06:08:49|39632.93
06:08:49|39632.92
06:08:51|39632.92
06:08:51|39632.92
06:08:52|39632.92
06:08:54|39632.93
06:08:54|39633.43
06:08:56|39633.43
06:08:56|39639.31
06:08:58|39639.31
06:08:59|39639.31
06:08:59|39639.31
06:09:00|39639.3
06:09:01|39639.3
06:09:03|39639.3
06:09:04|39639.31
06:09:04|39639.3
06:09:05|39639.3
06:09:06|39639.3
06:09:08|39639.3
06:09:08|39639.3
06:09:09|39639.3
06:09:11|39639.3
06:09:13|39639.3
06:09:14|39640.
06:09:16|39640.
06:09:17|39640.
06:09:19|39640.01
06:09:20|39640.01
06:09:21|39640.01
06:09:22|39640.
06:09:23|39640.
06:09:24|39640.
06:09:24|39640.
06:09:25|39640.
06:09:26|39640.01
06:09:28|39640.01
06:09:29|39640.01
06:09:30|39640.83
06:09:31|39640.83
06:09:32|39642.84
06:09:33|39642.84
06:09:34|39642.84
06:09:35|39642.84
06:09:36|39642.84
06:09:38|39642.84
06:09:38|39642.84
06:09:40|39631.98
06:09:41|39631.97
06:09:42|39631.97
06:09:43|39631.98
06:09:44|39631.98
06:09:45|39631.98
06:09:46|39631.97
06:09:47|39631.97
06:09:48|39631.97
06:09:49|39630.
06:09:50|39623.59
06:09:51|39623.59
06:09:52|39623.59
06:09:53|39623.6
06:09:54|39623.6
06:09:55|39623.6
06:09:56|39623.6
06:09:57|39623.6
06:09:58|39623.6
06:09:59|39623.59
06:10:00|39623.59
06:10:01|39623.6
06:10:02|39623.6
06:10:03|39623.59
06:10:05|39623.59
06:10:05|39623.6
06:10:06|39623.6
06:10:07|39623.6
06:10:09|39623.6
06:10:10|39623.6
06:10:11|39623.6
06:10:12|39623.6
06:10:14|39623.6
06:10:15|39623.6
06:10:17|39623.6
06:10:18|39623.6
06:10:19|39623.6
06:10:20|39623.89
06:10:21|39623.89
06:10:22|39623.88
06:10:24|39623.88
06:10:24|39623.89
06:10:25|39623.88
06:10:27|39623.89
06:10:28|39623.89
06:10:29|39623.89
06:10:30|39623.89
06:10:30|39623.89
06:10:32|39623.89
06:10:33|39623.89
06:10:34|39623.89
06:10:34|39623.89
06:10:36|39623.89
06:10:37|39626.69
06:10:38|39626.69
06:10:38|39626.68
06:10:39|39626.68
06:10:40|39626.68
06:10:41|39626.68
06:10:43|39626.68
06:10:43|39626.68
06:10:45|39626.68
06:10:45|39626.68
06:10:46|39629.67
06:10:47|39629.67
06:10:48|39629.67
06:10:50|39629.66
06:10:51|39629.66
06:10:52|39629.68
06:10:53|39636.04
06:10:54|39636.03
06:10:55|39636.03
06:10:56|39636.03
06:10:57|39636.04
06:10:58|39636.04
06:10:59|39636.04
06:11:00|39636.04
06:11:01|39636.33
06:11:02|39636.33
06:11:04|39636.33
06:11:04|39636.33
06:11:05|39636.33
06:11:06|39636.33
06:11:07|39636.33
06:11:09|39636.33
06:11:10|39641.48
06:11:10|39642.85
06:11:11|39642.85
06:11:12|39642.85
06:11:14|39642.85
06:11:14|39642.85
06:11:16|39644.58
06:11:18|39646.39
06:11:19|39646.39
06:11:20|39646.39
06:11:21|39646.39
06:11:22|39646.39
06:11:23|39646.39
06:11:24|39646.39
06:11:26|39647.93
06:11:27|39647.93
06:11:27|39647.93
06:11:29|39647.93
06:11:30|39647.93
06:11:31|39647.92
06:11:32|39647.92
06:11:33|39647.92
06:11:34|39647.92
06:11:35|39647.93
06:11:36|39647.93
06:11:37|39647.93
06:11:38|39647.93
06:11:39|39647.93
06:11:41|39647.92
06:11:41|39647.92
06:11:42|39647.92
06:11:44|39647.92
06:11:45|39647.92
06:11:46|39647.93
06:11:46|39647.93
06:11:47|39647.93
06:11:49|39647.92
06:11:50|39647.92
06:11:51|39647.92
06:11:52|39647.92
06:11:53|39647.92
06:11:54|39647.92
06:11:55|39647.92
06:11:56|39647.92
06:11:57|39647.93
06:11:58|39647.93
06:11:59|39647.93
06:12:00|39647.93
06:12:01|39647.93
06:12:02|39647.93
06:12:03|39647.93
06:12:04|39647.93
06:12:05|39647.93
06:12:06|39647.92
06:12:07|39647.92
06:12:08|39647.92
06:12:10|39647.93
06:12:11|39647.93
06:12:12|39647.93
06:12:13|39647.93
06:12:13|39647.93
06:12:16|39647.93
06:12:16|39647.92
06:12:17|39647.92
06:12:19|39647.92
06:12:19|39647.92
06:12:22|39647.92
06:12:23|39647.93
06:12:23|39647.93
06:12:25|39647.93
06:12:26|39647.93
06:12:28|39647.93
06:12:28|39647.93
06:12:29|39647.93
06:12:30|39647.93
06:12:31|39647.93
06:12:32|39647.93
06:12:33|39647.93
06:12:34|39647.92
06:12:36|39647.92
06:12:38|39647.93
06:12:38|39647.93
06:12:39|39647.93
06:12:40|39647.93
06:12:41|39647.93
06:12:42|39647.93
06:12:43|39647.93
06:12:44|39647.92
06:12:45|39647.92
06:12:46|39647.92
06:12:47|39647.92
06:12:48|39647.92
06:12:49|39647.93
06:12:50|39647.93
06:12:51|39647.93
06:12:53|39647.93
06:12:54|39647.93
06:12:55|39647.92
06:12:56|39647.92
06:12:57|39647.93
06:12:58|39649.97
06:12:58|39650.
06:13:00|39650.
06:13:01|39650.
06:13:01|39650.
06:13:04|39650.
06:13:04|39650.
06:13:05|39655.75
06:13:06|39659.15
06:13:07|39659.15
06:13:08|39659.15
06:13:09|39659.21
06:13:10|39660.19
06:13:11|39660.99
06:13:12|39661.
06:13:13|39661.
06:13:14|39661.
06:13:15|39661.
06:13:16|39664.18
06:13:17|39664.18
06:13:18|39664.18
06:13:19|39664.18
06:13:20|39664.18
06:13:21|39664.18
06:13:22|39664.18
06:13:24|39664.62
06:13:25|39665.82
06:13:26|39665.82
06:13:27|39665.82
06:13:28|39665.81
06:13:29|39665.81
06:13:30|39665.81
06:13:31|39665.81
06:13:32|39665.81
06:13:33|39665.81
06:13:34|39665.82
06:13:35|39666.94
06:13:36|39667.22
06:13:38|39668.5
06:13:38|39668.5
06:13:39|39669.56
06:13:40|39669.56
06:13:41|39669.56
06:13:42|39669.56
06:13:43|39669.56
06:13:45|39669.57
06:13:46|39669.97
06:13:47|39669.97
06:13:48|39668.5
06:13:49|39667.86
06:13:49|39666.05
06:13:51|39664.12
06:13:51|39664.13
06:13:53|39664.12
06:13:53|39664.12
06:13:55|39664.12
06:13:55|39662.13
06:13:57|39662.13
06:13:57|39662.13
06:13:58|39662.13
06:14:00|39662.13
06:14:02|39662.13
06:14:02|39662.13
06:14:03|39662.13
06:14:04|39662.13
06:14:06|39657.92
06:14:07|39650.9
06:14:08|39650.9
06:14:09|39650.9
06:14:10|39650.9
06:14:11|39650.9
06:14:12|39650.9
06:14:13|39650.91
06:14:14|39650.91
06:14:15|39650.91
06:14:16|39650.91
06:14:17|39650.91
06:14:18|39650.9
06:14:18|39650.9
06:14:21|39650.91
06:14:22|39650.91
06:14:23|39650.91
06:14:24|39650.91
06:14:25|39650.9
06:14:26|39650.9
06:14:28|39650.9
06:14:29|39650.9
06:14:30|39650.9
06:14:31|39650.91
06:14:32|39650.91
06:14:34|39651.2
06:14:34|39654.72
06:14:35|39655.58
06:14:36|39656.65
06:14:37|39656.65
06:14:38|39656.65
06:14:40|39656.67
06:14:41|39656.67
06:14:42|39656.67
06:14:42|39656.67
06:14:44|39656.67
06:14:44|39656.66
06:14:46|39656.67
06:14:47|39656.67
06:14:48|39656.67
06:14:49|39656.67
06:14:50|39656.67
06:14:50|39656.66
06:14:51|39656.66
06:14:53|39656.66
06:14:54|39656.66
06:14:55|39656.67
06:14:56|39656.66
06:14:57|39656.66
06:14:58|39656.66
06:14:58|39656.66
06:15:00|39656.66
06:15:01|39656.66
06:15:01|39656.66
06:15:03|39656.67
06:15:04|39656.67
06:15:05|39656.67
06:15:06|39656.67
06:15:07|39656.67
06:15:08|39656.67
06:15:09|39656.67
06:15:10|39656.67
06:15:11|39656.67
06:15:12|39656.66
06:15:13|39656.66
06:15:14|39656.66
06:15:15|39656.66
06:15:16|39656.66
06:15:18|39656.66
06:15:19|39656.66
06:15:21|39656.67
06:15:21|39656.67
06:15:22|39656.67
06:15:23|39656.66
06:15:24|39656.66
06:15:25|39656.67
06:15:27|39656.67
06:15:28|39656.67
06:15:29|39656.67
06:15:30|39656.67
06:15:31|39657.39
06:15:31|39657.39
06:15:33|39657.39
06:15:34|39657.39
06:15:36|39657.4
06:15:36|39657.4
06:15:37|39657.4
06:15:38|39657.4
06:15:39|39657.4
06:15:40|39657.4
06:15:41|39657.4
06:15:42|39657.4
06:15:43|39657.4
06:15:44|39657.4
06:15:45|39657.4
06:15:46|39657.4
06:15:47|39657.4
06:15:48|39657.4
06:15:49|39657.39
06:15:50|39657.4
06:15:51|39657.4
06:15:52|39657.4
06:15:53|39657.4
06:15:54|39657.4
06:15:55|39657.4
06:15:56|39657.4
06:15:57|39657.4
06:15:58|39657.4
06:15:59|39657.4
06:16:00|39657.4
06:16:01|39657.4
06:16:02|39657.4
06:16:03|39657.4
06:16:04|39657.4
06:16:05|39657.4
06:16:06|39657.4
06:16:07|39657.4
06:16:08|39657.4
06:16:09|39657.4
06:16:10|39663.72
06:16:11|39663.72
06:16:12|39663.72
06:16:13|39663.72
06:16:14|39663.72
06:16:15|39663.73
06:16:16|39663.73
06:16:17|39663.72
06:16:19|39663.72
06:16:21|39663.72
06:16:22|39663.73
06:16:23|39663.72
06:16:25|39663.43
06:16:25|39663.43
06:16:26|39663.43
06:16:28|39663.43
06:16:29|39663.43
06:16:31|39663.44
06:16:31|39663.44
06:16:33|39663.44
06:16:33|39663.44
06:16:35|39663.44
06:16:35|39663.44
06:16:37|39663.44
06:16:38|39663.44
06:16:38|39663.44
06:16:39|39663.44
06:16:41|39663.44
06:16:42|39663.44
06:16:43|39663.44
06:16:44|39663.44
06:16:45|39663.44
06:16:46|39663.44
06:16:47|39663.44
06:16:48|39663.44
06:16:49|39663.44
06:16:50|39663.44
06:16:51|39663.44
06:16:52|39663.44
06:16:53|39663.44
06:16:54|39663.44
06:16:55|39661.9
06:16:56|39661.91
06:16:57|39661.91
06:16:58|39661.91
06:16:59|39661.91
06:17:00|39661.91
06:17:01|39661.9
06:17:02|39661.9
06:17:03|39661.91
06:17:04|39661.91
06:17:05|39661.91
06:17:06|39661.91
06:17:07|39661.9
06:17:08|39661.9
06:17:09|39660.98
06:17:11|39660.97
06:17:11|39660.97
06:17:12|39660.97
06:17:13|39660.98
06:17:15|39660.98
06:17:16|39660.98
06:17:16|39660.98
06:17:17|39660.98
06:17:19|39660.98
06:17:19|39660.98
06:17:21|39660.98
06:17:22|39669.18
06:17:24|39669.56
06:17:25|39669.56
06:17:27|39669.56
06:17:27|39669.56
06:17:29|39669.56
06:17:30|39669.56
06:17:31|39669.56
06:17:32|39669.56
06:17:33|39669.55
06:17:34|39669.55
06:17:35|39669.55
06:17:36|39669.56
06:17:37|39661.89
06:17:38|39661.89
06:17:39|39661.89
06:17:40|39661.89
06:17:41|39661.89
06:17:42|39661.88
06:17:43|39661.88
06:17:44|39661.88
06:17:45|39661.89
06:17:46|39661.89
06:17:47|39661.88
06:17:48|39661.88
06:17:49|39661.88
06:17:50|39661.89
06:17:51|39661.89
06:17:52|39661.88
06:17:53|39661.88
06:17:54|39661.89
06:17:55|39661.89
06:17:56|39661.89
06:17:57|39661.89
06:17:58|39661.89
06:18:00|39661.89
06:18:00|39661.89
06:18:01|39661.89
06:18:02|39661.89
06:18:04|39661.89
06:18:04|39661.89
06:18:05|39661.89
06:18:07|39661.89
06:18:07|39661.89
06:18:09|39661.89
06:18:09|39661.89
06:18:10|39661.89
06:18:12|39661.89
06:18:12|39661.89
06:18:14|39661.89
06:18:14|39661.89
06:18:15|39661.89
06:18:16|39661.89
06:18:17|39661.89
06:18:19|39661.89
06:18:19|39661.89
06:18:21|39666.19
06:18:22|39666.19
06:18:23|39666.19
06:18:24|39666.19
06:18:26|39666.19
06:18:27|39666.19
06:18:28|39666.19
06:18:29|39666.19
06:18:30|39666.19
06:18:31|39666.19
06:18:32|39666.19
06:18:33|39666.18
06:18:34|39666.18
06:18:36|39666.19
06:18:37|39666.19
06:18:38|39666.19
06:18:38|39666.19
06:18:40|39666.19
06:18:41|39666.19
06:18:41|39666.19
06:18:42|39666.19
06:18:43|39666.19
06:18:44|39666.19
06:18:45|39666.19
06:18:46|39666.19
06:18:48|39666.19
06:18:49|39666.19
06:18:50|39666.19
06:18:51|39666.19
06:18:52|39666.19
06:18:53|39666.19
06:18:54|39666.19
06:18:55|39666.19
06:18:56|39666.19
06:18:57|39666.19
06:18:58|39666.19
06:18:59|39666.19
06:19:00|39666.19
06:19:01|39666.19
06:19:02|39666.19
06:19:03|39666.19
06:19:04|39666.19
06:19:05|39666.2
06:19:06|39669.57
06:19:07|39669.57
06:19:08|39669.57
06:19:09|39670.
06:19:10|39670.
06:19:11|39670.99
06:19:12|39670.99
06:19:13|39670.99
06:19:15|39670.99
06:19:15|39670.99
06:19:16|39671.
06:19:17|39671.
06:19:19|39671.
06:19:19|39671.
06:19:21|39670.99
06:19:22|39670.99
06:19:23|39672.36
06:19:25|39672.36
06:19:26|39672.36
06:19:27|39672.36
06:19:28|39672.35
06:19:29|39672.35
06:19:31|39672.35
06:19:32|39672.35
06:19:33|39672.35
06:19:34|39672.56
06:19:35|39672.56
06:19:37|39677.2
06:19:37|39678.08
06:19:38|39678.08
06:19:39|39678.08
06:19:40|39678.08
06:19:42|39678.08
06:19:43|39678.09
06:19:43|39678.09
06:19:44|39678.09
06:19:45|39678.09
06:19:47|39678.09
06:19:47|39678.09
06:19:48|39678.08
06:19:49|39672.9
06:19:50|39672.89
06:19:51|39672.89
06:19:52|39672.89
06:19:53|39672.89
06:19:54|39672.06
06:19:56|39672.06
06:19:57|39672.06
06:19:58|39672.07
06:19:59|39672.07
06:20:00|39672.07
06:20:01|39672.06
06:20:02|39672.06
06:20:03|39672.06
06:20:04|39672.07
06:20:05|39672.07
06:20:06|39672.07
06:20:07|39672.07
06:20:08|39672.07
06:20:10|39672.9
06:20:11|39672.9
06:20:12|39675.82
06:20:12|39675.82
06:20:14|39675.82
06:20:14|39675.82
06:20:16|39678.08
06:20:17|39678.09
06:20:18|39678.09
06:20:19|39678.08
06:20:20|39678.08
06:20:21|39678.08
06:20:21|39678.35
06:20:24|39678.34
06:20:25|39678.35
06:20:27|39678.35
06:20:28|39678.35
06:20:29|39678.35
06:20:31|39678.34
06:20:31|39678.34
06:20:32|39678.34
06:20:33|39678.34
06:20:34|39678.34
06:20:35|39678.35
06:20:36|39678.35
06:20:37|39678.35
06:20:38|39678.35
06:20:40|39678.34
06:20:40|39678.34
06:20:42|39678.34
06:20:43|39678.34
06:20:45|39676.88
06:20:45|39675.84
06:20:46|39675.84
06:20:47|39675.84
06:20:48|39672.9
06:20:49|39672.9
06:20:50|39672.9
06:20:51|39672.9
06:20:52|39672.9
06:20:53|39672.9
06:20:54|39672.9
06:20:55|39672.91
06:20:56|39672.9
06:20:57|39672.9
06:20:58|39680.
06:20:59|39680.
06:21:00|39680.
06:21:02|39680.
06:21:03|39680.
06:21:04|39680.01
06:21:05|39680.
06:21:05|39680.
06:21:06|39680.01
06:21:08|39680.
06:21:09|39680.
06:21:10|39680.
06:21:11|39680.
06:21:11|39680.
06:21:13|39680.
06:21:14|39680.
06:21:15|39680.
06:21:16|39680.
06:21:17|39680.
06:21:18|39680.
06:21:19|39680.
06:21:20|39680.
06:21:21|39680.
06:21:22|39680.
06:21:24|39680.
06:21:24|39671.87
06:21:25|39671.87
06:21:27|39671.86
06:21:28|39671.86
06:21:29|39671.86
06:21:30|39671.86
06:21:31|39671.86
06:21:31|39671.86
06:21:33|39671.87
06:21:34|39671.87
06:21:35|39671.87
06:21:35|39671.87
06:21:37|39671.87
06:21:38|39671.87
06:21:39|39670.
06:21:40|39670.
06:21:41|39670.
06:21:42|39670.
06:21:43|39670.
06:21:44|39670.
06:21:46|39670.01
06:21:46|39670.01
06:21:47|39670.01
06:21:48|39670.01
06:21:49|39670.01
06:21:50|39670.01
06:21:51|39670.
06:21:52|39670.
06:21:53|39670.
06:21:54|39670.
06:21:55|39670.
06:21:56|39670.
06:21:57|39670.
06:21:58|39670.
06:21:59|39670.
06:22:00|39670.
06:22:01|39670.
06:22:02|39670.
06:22:03|39670.
06:22:04|39670.
06:22:05|39670.
06:22:06|39666.2
06:22:08|39664.25
06:22:09|39664.25
06:22:10|39664.
06:22:10|39664.
06:22:12|39663.92
06:22:13|39663.92
06:22:13|39663.92
06:22:15|39663.93
06:22:16|39663.92
06:22:17|39663.92
06:22:18|39663.92
06:22:19|39663.92
06:22:19|39663.92
06:22:21|39663.93
06:22:22|39663.93
06:22:23|39663.93
06:22:24|39663.93
06:22:24|39663.93
06:22:27|39663.92
06:22:28|39663.92
06:22:29|39663.92
06:22:31|39663.92
06:22:31|39663.92
06:22:33|39660.17
06:22:35|39660.17
06:22:35|39660.17
06:22:36|39660.17
06:22:37|39660.17
06:22:38|39660.17
06:22:39|39660.17
06:22:41|39660.17
06:22:42|39660.17
06:22:43|39660.17
06:22:44|39663.9
06:22:45|39663.9
06:22:46|39663.9
06:22:46|39663.9
06:22:48|39663.9
06:22:49|39663.89
06:22:51|39663.89
06:22:51|39663.89
06:22:52|39663.89
06:22:53|39670.96
06:22:54|39670.96
06:22:55|39670.96
06:22:56|39670.96
06:22:57|39670.96
06:22:58|39670.96
06:22:59|39670.96
06:23:00|39670.96
06:23:01|39670.96
06:23:02|39670.96
06:23:03|39670.96
06:23:04|39670.96
06:23:05|39670.96
06:23:06|39670.96
06:23:07|39670.96
06:23:08|39670.96
06:23:09|39670.95
06:23:10|39670.95
06:23:11|39670.95
06:23:12|39670.95
06:23:13|39670.95
06:23:14|39670.95
06:23:15|39670.95
06:23:16|39670.95
06:23:17|39670.96
06:23:18|39670.96
06:23:19|39670.96
06:23:20|39670.95
06:23:21|39670.95
06:23:22|39670.95
06:23:23|39670.95
06:23:25|39670.95
06:23:27|39670.95
06:23:27|39670.96
06:23:28|39670.96
06:23:29|39670.96
06:23:30|39670.95
06:23:31|39670.95
06:23:32|39670.95
06:23:34|39669.72
06:23:35|39669.72
06:23:36|39669.72
06:23:36|39669.72
06:23:37|39669.71
06:23:39|39669.72
06:23:40|39669.71
06:23:42|39669.71
06:23:42|39669.71
06:23:43|39669.69
06:23:44|39667.61
06:23:45|39667.61
06:23:46|39667.61
06:23:47|39667.6
06:23:48|39667.6
06:23:49|39667.6
06:23:50|39667.6
06:23:51|39667.6
06:23:52|39667.56
06:23:53|39667.22
06:23:54|39667.21
06:23:55|39667.21
06:23:56|39667.22
06:23:57|39667.22
06:23:58|39667.21
06:23:59|39667.21
06:24:00|39667.21
06:24:01|39667.21
06:24:02|39667.21
06:24:03|39667.21
06:24:05|39667.22
06:24:07|39667.22
06:24:07|39667.22
06:24:08|39667.22
06:24:09|39667.21
06:24:10|39667.21
06:24:11|39667.21
06:24:12|39667.21
06:24:13|39667.21
06:24:15|39667.21
06:24:16|39667.21
06:24:17|39667.2
06:24:17|39667.2
06:24:19|39667.2
06:24:20|39667.2
06:24:21|39666.45
06:24:22|39666.45
06:24:23|39665.14
06:24:24|39665.14
06:24:25|39662.
06:24:27|39662.
06:24:27|39662.
06:24:28|39662.
06:24:29|39662.
06:24:31|39662.
06:24:33|39661.98
06:24:34|39661.98
06:24:34|39661.98
06:24:37|39661.98
06:24:37|39661.98
06:24:38|39661.98
06:24:40|39661.98
06:24:40|39661.98
06:24:41|39661.98
06:24:42|39661.98
06:24:43|39661.98
06:24:44|39661.98
06:24:45|39661.98
06:24:47|39661.98
06:24:48|39661.98
06:24:49|39661.98
06:24:50|39661.97
06:24:51|39661.96
06:24:52|39661.96
06:24:53|39659.67
06:24:53|39659.67
06:24:55|39659.67
06:24:56|39659.67
06:24:58|39659.68
06:24:58|39659.68
06:24:59|39659.68
06:25:00|39659.68
06:25:01|39659.67
06:25:02|39659.67
06:25:03|39659.67
06:25:04|39659.67
06:25:05|39659.68
06:25:06|39659.68
06:25:07|39659.68
06:25:08|39659.68
06:25:10|39659.68
06:25:11|39659.68
06:25:12|39659.68
06:25:13|39659.68
06:25:14|39659.68
06:25:14|39659.68
06:25:16|39659.68
06:25:18|39659.68
06:25:18|39659.68
06:25:19|39659.68
06:25:20|39659.68
06:25:21|39659.68
06:25:22|39659.68
06:25:23|39659.68
06:25:24|39659.68
06:25:25|39659.68
06:25:26|39659.68
06:25:27|39659.67
06:25:28|39659.67
06:25:30|39659.67
06:25:30|39659.68
06:25:33|39659.68
06:25:34|39659.68
06:25:35|39659.67
06:25:36|39659.67
06:25:37|39659.67
06:25:38|39659.68
06:25:39|39659.67
06:25:40|39659.67
06:25:41|39659.67
06:25:42|39659.67
06:25:43|39659.67
06:25:44|39659.67
06:25:45|39659.67
06:25:46|39659.67
06:25:48|39659.67
06:25:48|39659.67
06:25:50|39659.67
06:25:51|39659.67
06:25:51|39659.67
06:25:52|39661.59
06:25:53|39661.59
06:25:54|39661.59
06:25:55|39661.59
06:25:56|39661.59
06:25:57|39661.59
06:25:58|39661.59
06:25:59|39661.59
06:26:01|39661.59
06:26:02|39661.59
06:26:02|39661.59
06:26:03|39661.59
06:26:05|39661.59
06:26:05|39661.59
06:26:06|39661.59
06:26:07|39661.59
06:26:08|39661.59
06:26:09|39661.59
06:26:10|39661.59
06:26:11|39661.59
06:26:13|39661.59
06:26:14|39661.59
06:26:15|39661.59
06:26:16|39661.58
06:26:17|39661.59
06:26:18|39661.58
06:26:19|39661.58
06:26:20|39661.58
06:26:21|39661.59
06:26:22|39661.59
06:26:23|39661.59
06:26:24|39661.59
06:26:25|39661.59
06:26:26|39661.58
06:26:27|39661.58
06:26:29|39661.58
06:26:29|39661.58
06:26:31|39661.58
06:26:33|39661.58
06:26:33|39661.58
06:26:35|39661.58
06:26:36|39661.58
06:26:36|39661.58
06:26:38|39661.58
06:26:39|39661.58
06:26:40|39661.58
06:26:41|39661.58
06:26:43|39661.59
06:26:43|39661.58
06:26:44|39645.
06:26:46|39635.78
06:26:47|39638.78
06:26:48|39638.78
06:26:48|39638.78
06:26:50|39638.78
06:26:50|39638.78
06:26:51|39638.78
06:26:52|39638.77
06:26:54|39638.77
06:26:54|39638.77
06:26:56|39638.78
06:26:56|39638.78
06:26:58|39638.78
06:26:59|39638.78
06:26:59|39638.78
06:27:01|39638.78
06:27:01|39638.78
06:27:02|39638.77
06:27:03|39638.77
06:27:04|39638.78
06:27:05|39638.78
06:27:07|39638.78
06:27:08|39638.78
06:27:09|39638.78
06:27:10|39638.78
06:27:11|39638.78
06:27:12|39638.78
06:27:13|39638.77
06:27:14|39638.77
06:27:15|39638.77
06:27:16|39638.77
06:27:17|39638.77
06:27:18|39638.78
06:27:19|39636.4
06:27:20|39636.4
06:27:21|39636.4
06:27:22|39636.4
06:27:23|39636.4
06:27:24|39636.4
06:27:25|39636.4
06:27:26|39636.4
06:27:27|39636.4
06:27:29|39636.4
06:27:30|39636.4
06:27:30|39636.41
06:27:32|39636.41
06:27:33|39636.41
06:27:35|39636.7
06:27:35|39638.76
06:27:37|39638.76
06:27:38|39638.76
06:27:39|39638.76
06:27:39|39638.76
06:27:41|39638.76
06:27:42|39638.76
06:27:42|39638.76
06:27:43|39638.76
06:27:45|39638.76
06:27:46|39638.76
06:27:47|39638.76
06:27:48|39638.76
06:27:48|39638.77
06:27:50|39638.77
06:27:51|39638.77
06:27:52|39638.77
06:27:53|39638.77
06:27:53|39638.77
06:27:55|39638.76
06:27:56|39638.76
06:27:57|39636.41
06:27:58|39634.64
06:27:59|39634.64
06:28:00|39632.84
06:28:01|39632.84
06:28:02|39634.64
06:28:03|39634.63
06:28:04|39634.64
06:28:05|39634.64
06:28:06|39634.64
06:28:07|39634.64
06:28:08|39634.64
06:28:09|39634.64
06:28:10|39632.84
06:28:11|39628.75
06:28:12|39628.75
06:28:13|39623.32
06:28:14|39623.32
06:28:15|39628.79
06:28:16|39628.79
06:28:17|39624.38
06:28:19|39624.38
06:28:20|39624.37
06:28:20|39624.37
06:28:22|39624.37
06:28:22|39630.13
06:28:24|39631.72
06:28:24|39631.73
06:28:25|39631.72
06:28:27|39631.72
06:28:27|39631.72
06:28:28|39631.73
06:28:29|39631.73
06:28:31|39631.72
06:28:31|39631.73
06:28:33|39631.72
06:28:35|39631.72
06:28:36|39631.72
06:28:37|39631.72
06:28:38|39631.72
06:28:39|39631.72
06:28:40|39631.72
06:28:41|39631.72
06:28:43|39631.72
06:28:43|39631.72
06:28:45|39631.72
06:28:45|39631.72
06:28:47|39631.72
06:28:47|39626.4
06:28:48|39626.4
06:28:49|39626.4
06:28:50|39625.42
06:28:51|39625.42
06:28:53|39625.41
06:28:54|39625.41
06:28:54|39625.41
06:28:56|39625.41
06:28:57|39625.41
06:28:58|39625.42
06:28:59|39625.42
06:29:00|39625.42
06:29:01|39625.42
06:29:02|39625.42
06:29:03|39625.41
06:29:05|39625.41
06:29:06|39625.42
06:29:07|39625.42
06:29:08|39625.42
06:29:08|39625.42
06:29:10|39625.42
06:29:11|39625.42
06:29:11|39625.42
06:29:13|39625.42
06:29:13|39625.42
06:29:14|39625.41
06:29:16|39625.44
06:29:16|39625.44
06:29:18|39625.44
06:29:18|39625.44
06:29:19|39625.44
06:29:21|39625.44
06:29:21|39628.21
06:29:22|39625.41
06:29:23|39623.33
06:29:25|39623.32
06:29:25|39623.32
06:29:27|39623.32
06:29:28|39623.32
06:29:29|39623.32
06:29:30|39623.32
06:29:30|39623.32
06:29:31|39623.32
06:29:32|39623.33
06:29:34|39623.33
06:29:35|39623.33
06:29:36|39623.33
06:29:37|39623.33
06:29:38|39623.33
06:29:40|39623.32
06:29:41|39623.32
06:29:42|39623.32
06:29:43|39623.33
06:29:44|39611.22
06:29:45|39608.79
06:29:46|39608.78
06:29:47|39608.78
06:29:48|39608.78
06:29:49|39608.78
06:29:50|39608.79
06:29:51|39608.79
06:29:53|39608.79
06:29:54|39608.79
06:29:55|39608.79
06:29:57|39608.79
06:29:57|39608.79
06:29:59|39608.79
06:30:00|39608.78
06:30:01|39608.78
06:30:02|39608.78
06:30:02|39608.78
06:30:05|39608.78
06:30:06|39611.39
06:30:07|39616.48
06:30:08|39619.6
06:30:10|39619.61
06:30:11|39620.41
06:30:12|39616.26
06:30:12|39616.27
06:30:14|39616.27
06:30:15|39616.27
06:30:16|39616.27
06:30:17|39616.27
06:30:18|39616.27
06:30:20|39616.27
06:30:20|39616.27
06:30:21|39616.27
06:30:22|39616.27
06:30:23|39616.27
06:30:24|39616.26
06:30:25|39616.27
06:30:26|39616.27
06:30:27|39616.27
06:30:28|39616.27
06:30:29|39616.27
06:30:31|39616.27
06:30:33|39616.27
06:30:33|39616.27
06:30:34|39616.27
06:30:36|39616.27
06:30:38|39608.79
06:30:38|39601.01
06:30:40|39604.52
06:30:42|39604.52
06:30:42|39602.46
06:30:43|39600.01
06:30:44|39600.01
06:30:45|39600.01
06:30:46|39600.01
06:30:47|39595.01
06:30:49|39595.01
06:30:50|39593.23
06:30:51|39593.23
06:30:52|39593.23
06:30:53|39593.23
06:30:54|39592.49
06:30:55|39592.49
06:30:56|39592.49
06:30:56|39592.49
06:30:58|39592.49
06:30:58|39592.49
06:30:59|39592.49
06:31:01|39592.49
06:31:02|39592.49
06:31:03|39591.92
06:31:04|39591.92
06:31:05|39591.92
06:31:06|39591.12
06:31:08|39591.12
06:31:08|39591.13
06:31:09|39591.12
06:31:10|39591.02
06:31:11|39586.6
06:31:13|39586.6
06:31:14|39586.59
06:31:15|39585.03
06:31:16|39585.02
06:31:17|39585.03
06:31:17|39585.03
06:31:18|39585.03
06:31:20|39585.03
06:31:20|39585.03
06:31:22|39585.03
06:31:22|39585.03
06:31:24|39585.03
06:31:25|39585.02
06:31:26|39585.02
06:31:27|39585.03
06:31:28|39585.02
06:31:28|39584.01
06:31:30|39584.01
06:31:31|39584.01
06:31:31|39584.01
06:31:33|39584.02
06:31:33|39582.
06:31:35|39582.
06:31:36|39582.
06:31:38|39578.36
06:31:39|39576.37
06:31:41|39576.37
06:31:41|39576.37
06:31:43|39575.
06:31:45|39573.8
06:31:46|39572.2
06:31:47|39572.2
06:31:48|39572.2
06:31:49|39572.2
06:31:50|39572.2
06:31:51|39572.2
06:31:52|39572.2
06:31:53|39566.3
06:31:54|39566.29
06:31:54|39566.3
06:31:56|39566.32
06:31:57|39566.63
06:31:59|39570.44
06:31:59|39570.44
06:32:00|39570.44
06:32:02|39570.43
06:32:03|39570.43
06:32:04|39570.43
06:32:05|39570.43
06:32:05|39570.43
06:32:07|39570.43
06:32:07|39570.43
06:32:09|39570.44
06:32:09|39570.44
06:32:11|39570.44
06:32:12|39570.45
06:32:13|39555.51
06:32:14|39555.5
06:32:14|39555.5
06:32:16|39555.51
06:32:18|39555.51
06:32:18|39555.51
06:32:19|39555.51
06:32:20|39555.5
06:32:21|39555.5
06:32:22|39552.14
06:32:23|39541.12
06:32:24|39541.12
06:32:26|39534.48
06:32:27|39541.17
06:32:28|39554.38
06:32:29|39564.97
06:32:30|39564.97
06:32:31|39564.97
06:32:32|39564.96
06:32:33|39564.96
06:32:35|39560.97
06:32:36|39560.97
06:32:38|39559.62
06:32:39|39559.62
06:32:41|39550.09
06:32:42|39550.08
06:32:43|39550.08
06:32:44|39550.09
06:32:45|39550.09
06:32:46|39550.09
06:32:47|39550.09
06:32:48|39550.09
06:32:50|39550.09
06:32:51|39550.09
06:32:52|39550.09
06:32:53|39550.08
06:32:54|39550.08
06:32:55|39550.09
06:32:56|39550.09
06:32:57|39550.08
06:32:58|39550.08
06:33:00|39550.09
06:33:00|39550.09
06:33:01|39550.09
06:33:03|39550.09
06:33:03|39550.09
06:33:05|39550.08
06:33:06|39550.08
06:33:07|39550.08
06:33:08|39550.08
06:33:09|39550.09
06:33:10|39550.08
06:33:11|39550.08
06:33:12|39550.08
06:33:13|39550.08
06:33:14|39550.08
06:33:15|39550.08
06:33:16|39550.09
06:33:17|39550.09
06:33:18|39550.09
06:33:19|39542.8
06:33:20|39542.8
06:33:21|39542.79
06:33:22|39542.79
06:33:23|39542.8
06:33:24|39542.8
06:33:25|39542.8
06:33:26|39542.79
06:33:27|39542.79
06:33:28|39540.5
06:33:29|39540.5
06:33:30|39540.5
06:33:32|39540.51
06:33:33|39541.62
06:33:33|39547.9
06:33:34|39547.91
06:33:36|39548.2
06:33:37|39549.99
06:33:39|39549.99
06:33:40|39546.44
06:33:41|39546.43
06:33:42|39546.43
06:33:43|39546.43
06:33:44|39546.44
06:33:45|39546.43
06:33:46|39546.44
06:33:47|39549.99
06:33:48|39549.99
06:33:49|39549.99
06:33:51|39549.98
06:33:51|39550.28
06:33:52|39550.31
06:33:53|39550.32
06:33:55|39550.31
06:33:56|39550.31
06:33:57|39550.31
06:33:58|39550.31
06:33:59|39550.31
06:34:00|39550.31
06:34:02|39550.31
06:34:03|39550.31
06:34:04|39550.31
06:34:05|39550.31
06:34:06|39551.19
06:34:07|39552.38
06:34:08|39552.38
06:34:09|39552.38
06:34:10|39552.38
06:34:11|39552.38
06:34:12|39552.37
06:34:13|39552.37
06:34:14|39552.38
06:34:15|39552.37
06:34:17|39552.37
06:34:18|39552.35
06:34:18|39552.35
06:34:19|39552.36
06:34:21|39552.36
06:34:22|39552.36
06:34:23|39552.36
06:34:23|39552.36
06:34:24|39552.35
06:34:26|39552.35
06:34:26|39552.35
06:34:28|39552.35
06:34:29|39552.35
06:34:30|39552.36
06:34:31|39552.36
06:34:32|39552.36
06:34:33|39552.36
06:34:34|39552.35
06:34:35|39552.35
06:34:37|39552.35
06:34:38|39550.3
06:34:39|39550.3
06:34:40|39550.3
06:34:41|39551.32
06:34:42|39552.35
06:34:44|39560.
06:34:45|39564.96
06:34:45|39564.96
06:34:46|39564.96
06:34:47|39564.96
06:34:48|39564.96
06:34:49|39565.98
06:34:50|39568.61
06:34:52|39568.61
06:34:53|39573.79
06:34:53|39573.79
06:34:54|39573.79
06:34:56|39573.8
06:34:57|39573.8
06:34:58|39573.8
06:35:00|39573.8
06:35:00|39573.8
06:35:02|39573.8
06:35:03|39573.8
06:35:03|39573.79
06:35:05|39573.8
06:35:06|39573.8
06:35:07|39575.03
06:35:08|39575.4
06:35:09|39577.77
06:35:10|39578.34
06:35:11|39579.71
06:35:12|39579.71
06:35:13|39578.36
06:35:14|39573.5
06:35:15|39569.
06:35:16|39569.
06:35:17|39569.
06:35:18|39569.
06:35:19|39569.
06:35:20|39569.
06:35:21|39569.
06:35:22|39569.
06:35:23|39569.
06:35:24|39569.
06:35:25|39569.
06:35:26|39569.
06:35:27|39569.01
06:35:28|39569.01
06:35:29|39569.01
06:35:30|39569.01
06:35:31|39569.01
06:35:32|39569.01
06:35:33|39569.01
06:35:34|39569.01
06:35:35|39569.01
06:35:36|39569.01
06:35:37|39569.
06:35:38|39560.01
06:35:40|39560.01
06:35:41|39560.01
06:35:42|39560.01
06:35:43|39560.01
06:35:44|39560.01
06:35:46|39560.01
06:35:47|39560.01
06:35:48|39560.3
06:35:49|39560.3
06:35:50|39560.29
06:35:51|39560.29
06:35:52|39560.02
06:35:53|39560.02
06:35:54|39560.02
06:35:55|39560.02
06:35:56|39560.02
06:35:58|39560.02
06:35:59|39560.02
06:36:01|39560.02
06:36:01|39560.02
06:36:02|39560.02
06:36:04|39560.02
06:36:05|39560.02
06:36:07|39560.02
06:36:07|39560.02
06:36:09|39557.99
06:36:10|39554.38
06:36:10|39554.38
06:36:11|39554.38
06:36:13|39554.38
06:36:14|39554.37
06:36:15|39554.37
06:36:16|39554.38
06:36:17|39554.38
06:36:18|39554.38
06:36:19|39554.38
06:36:19|39554.38
06:36:21|39554.38
06:36:22|39554.38
06:36:22|39554.38
06:36:23|39554.38
06:36:25|39554.38
06:36:26|39553.84
06:36:28|39549.14
06:36:28|39549.14
06:36:29|39549.14
06:36:30|39549.13
06:36:31|39549.14
06:36:32|39549.14
06:36:33|39549.14
06:36:34|39549.14
06:36:35|39549.14
06:36:36|39549.14
06:36:37|39549.14
06:36:38|39549.14
06:36:39|39549.14
06:36:41|39549.13
06:36:42|39549.13
06:36:43|39549.13
06:36:44|39549.13
06:36:45|39549.14
06:36:45|39549.13
06:36:47|39549.13
06:36:48|39547.47
06:36:49|39547.46
06:36:49|39547.46
06:36:51|39547.46
06:36:53|39547.47
06:36:53|39547.47
06:36:54|39547.47
06:36:55|39547.47
06:36:56|39547.47
06:36:57|39547.47
06:36:58|39547.47
06:36:59|39547.47
06:37:00|39547.47
06:37:01|39547.47
06:37:02|39547.47
06:37:03|39547.47
06:37:05|39547.47
06:37:06|39547.47
06:37:07|39547.47
06:37:08|39547.47
06:37:09|39543.06
06:37:10|39543.05
06:37:11|39543.05
06:37:12|39543.05
06:37:12|39545.07
06:37:14|39547.08
06:37:15|39547.09
06:37:16|39550.
06:37:17|39550.
06:37:18|39550.
06:37:19|39552.96
06:37:20|39552.96
06:37:21|39552.96
06:37:22|39553.25
06:37:23|39553.25
06:37:24|39553.25
06:37:25|39555.
06:37:25|39555.
06:37:27|39554.99
06:37:28|39560.28
06:37:29|39562.27
06:37:29|39562.27
06:37:31|39562.27
06:37:33|39562.27
06:37:33|39562.27
06:37:34|39562.27
06:37:35|39562.27
06:37:36|39562.27
06:37:37|39562.27
06:37:39|39562.26
06:37:40|39562.26
06:37:41|39562.26
06:37:43|39562.27
06:37:43|39562.27
06:37:44|39562.27
06:37:46|39562.26
06:37:46|39562.27
06:37:47|39562.26
06:37:48|39562.26
06:37:50|39562.26
06:37:51|39562.26
06:37:52|39562.26
06:37:52|39562.27
06:37:54|39562.27
06:37:54|39562.27
06:37:55|39562.27
06:37:57|39562.27
06:37:57|39562.26
06:37:59|39562.26
06:37:59|39562.26
06:38:01|39562.26
06:38:01|39562.26
06:38:03|39562.26
06:38:04|39562.26
06:38:05|39562.26
06:38:06|39562.27
06:38:07|39562.27
06:38:07|39562.26
06:38:08|39562.27
06:38:09|39562.27
06:38:10|39562.26
06:38:11|39562.26
06:38:13|39562.56
06:38:14|39564.5
06:38:15|39564.97
06:38:16|39564.99
06:38:17|39565.
06:38:18|39565.
06:38:19|39565.
06:38:20|39566.69
06:38:21|39566.69
06:38:22|39566.7
06:38:23|39566.7
06:38:24|39566.7
06:38:25|39566.7
06:38:26|39566.7
06:38:27|39566.7
06:38:28|39566.7
06:38:29|39566.7
06:38:30|39566.7
06:38:31|39566.7
06:38:32|39566.7
06:38:33|39566.69
06:38:34|39566.69
06:38:35|39566.69
06:38:36|39566.7
06:38:37|39566.7
06:38:38|39566.7
06:38:39|39566.7
06:38:40|39568.15
06:38:42|39568.15
06:38:43|39568.15
06:38:45|39568.15
06:38:46|39568.15
06:38:47|39568.15
06:38:47|39568.16
06:38:49|39568.16
06:38:50|39568.16
06:38:50|39568.16
06:38:51|39568.16
06:38:52|39568.15
06:38:53|39568.15
06:38:54|39568.15
06:38:56|39568.16
06:38:57|39568.16
06:38:59|39566.69
06:38:59|39561.97
06:39:00|39561.97
06:39:02|39561.97
06:39:03|39561.97
06:39:04|39561.97
06:39:04|39561.97
06:39:05|39561.97
06:39:07|39561.97
06:39:07|39561.97
06:39:09|39561.97
06:39:10|39561.97
06:39:11|39561.97
06:39:12|39561.97
06:39:13|39561.97
06:39:14|39561.97
06:39:15|39561.97
06:39:16|39561.97
06:39:18|39561.97
06:39:18|39561.97
06:39:19|39561.97
06:39:20|39561.98
06:39:22|39561.98
06:39:23|39561.98
06:39:23|39561.98
06:39:26|39561.98
06:39:26|39561.98
06:39:27|39561.98
06:39:28|39561.98
06:39:29|39561.98
06:39:30|39561.98
06:39:31|39561.98
06:39:32|39561.98
06:39:33|39561.98
06:39:34|39561.98
06:39:35|39562.84
06:39:36|39562.84
06:39:38|39562.84
06:39:38|39562.84
06:39:40|39565.31
06:39:42|39565.31
06:39:42|39565.3
06:39:43|39565.31
06:39:45|39565.31
06:39:47|39565.31
06:39:47|39565.31
06:39:49|39565.31
06:39:50|39565.31
06:39:52|39565.31
06:39:52|39565.31
06:39:53|39565.31
06:39:55|39565.31
06:39:56|39565.31
06:39:57|39565.31
06:39:58|39565.31
06:39:59|39565.31
06:40:00|39565.31
06:40:02|39565.3
06:40:02|39565.3
06:40:03|39565.31
06:40:04|39565.31
06:40:05|39565.31
06:40:06|39565.31
06:40:08|39565.31
06:40:09|39565.31
06:40:10|39565.31
06:40:12|39565.31
06:40:12|39565.31
06:40:14|39565.31
06:40:14|39565.3
06:40:15|39565.3
06:40:16|39565.3
06:40:17|39565.3
06:40:18|39565.31
06:40:19|39565.31
06:40:20|39565.31
06:40:21|39568.16
06:40:22|39568.16
06:40:24|39568.15
06:40:24|39568.15
06:40:25|39554.27
06:40:27|39548.33
06:40:28|39548.32
06:40:29|39548.33
06:40:30|39548.33
06:40:31|39548.33
06:40:32|39552.17
06:40:33|39552.17
06:40:34|39552.17
06:40:35|39552.17
06:40:36|39552.17
06:40:37|39552.17
06:40:38|39552.17
06:40:39|39552.17
06:40:40|39552.17
06:40:41|39555.51
06:40:43|39559.43
06:40:43|39559.43
06:40:45|39559.43
06:40:46|39559.43
06:40:47|39559.43
06:40:48|39559.43
06:40:50|39559.43
06:40:51|39559.43
06:40:52|39559.43
06:40:53|39559.43
06:40:55|39560.8
06:40:56|39560.8
06:40:57|39560.8
06:40:58|39560.8
06:40:59|39560.8
06:41:00|39560.8
06:41:01|39560.81
06:41:02|39560.81
06:41:03|39560.81
06:41:04|39560.8
06:41:05|39560.81
06:41:06|39560.81
06:41:07|39555.51
06:41:08|39555.51
06:41:09|39555.51
06:41:10|39555.51
06:41:12|39555.51
06:41:13|39555.51
06:41:14|39555.5
06:41:14|39555.5
06:41:16|39555.51
06:41:16|39555.51
06:41:17|39555.51
06:41:18|39555.51
06:41:19|39555.51
06:41:21|39555.51
06:41:22|39555.51
06:41:22|39555.51
06:41:24|39555.51
06:41:25|39555.51
06:41:26|39555.51
06:41:26|39555.51
06:41:27|39555.51
06:41:28|39555.51
06:41:30|39555.51
06:41:31|39555.5
06:41:32|39555.5
06:41:32|39552.59
06:41:33|39552.59
06:41:34|39552.59
06:41:36|39552.59
06:41:36|39552.59
06:41:37|39552.59
06:41:38|39552.59
06:41:39|39552.59
06:41:40|39552.59
06:41:41|39552.59
06:41:43|39552.59
06:41:43|39552.59
06:41:44|39552.58
06:41:46|39552.58
06:41:47|39552.58
06:41:47|39552.58
06:41:48|39552.58
06:41:50|39552.58
06:41:51|39552.58
06:41:52|39552.58
06:41:53|39552.58
06:41:53|39552.59
06:41:54|39552.59
06:41:56|39552.59
06:41:58|39552.58
06:41:58|39552.58
06:42:00|39552.58
06:42:01|39552.58
06:42:02|39552.58
06:42:03|39552.59
06:42:04|39552.19
06:42:04|39552.18
06:42:06|39552.19
06:42:07|39552.19
06:42:08|39552.19
06:42:09|39552.19
06:42:10|39552.19
06:42:11|39552.19
06:42:12|39552.19
06:42:13|39552.18
06:42:15|39552.18
06:42:16|39552.18
06:42:16|39552.19
06:42:18|39552.18
06:42:19|39552.19
06:42:20|39552.19
06:42:21|39548.34
06:42:22|39548.34
06:42:23|39548.34
06:42:24|39548.34
06:42:24|39548.34
06:42:25|39548.34
06:42:27|39548.34
06:42:28|39548.34
06:42:29|39548.34
06:42:29|39548.34
06:42:31|39548.34
06:42:31|39548.34
06:42:32|39548.34
06:42:34|39548.34
06:42:34|39548.34
06:42:36|39550.48
06:42:37|39550.48
06:42:37|39550.48
06:42:38|39548.34
06:42:39|39548.33
06:42:40|39548.33
06:42:42|39548.34
06:42:42|39548.33
06:42:43|39548.33
06:42:45|39548.33
06:42:46|39548.34
06:42:47|39548.34
06:42:49|39548.33
06:42:49|39545.46
06:42:50|39545.46
06:42:51|39545.46
06:42:52|39548.31
06:42:54|39548.31
06:42:55|39548.31
06:42:56|39548.31
06:42:57|39549.77
06:42:58|39549.77
06:42:59|39550.47
06:42:59|39550.48
06:43:01|39550.48
06:43:02|39552.54
06:43:03|39552.54
06:43:04|39552.54
06:43:06|39552.54
06:43:06|39552.54
06:43:07|39552.54
06:43:08|39552.54
06:43:09|39552.54
06:43:10|39552.54
06:43:11|39552.55
06:43:12|39552.55
06:43:13|39552.55
06:43:14|39552.54
06:43:15|39552.54
06:43:16|39552.54
06:43:18|39552.54
06:43:18|39552.55
06:43:20|39552.55
06:43:20|39552.55
06:43:22|39552.55
06:43:22|39552.55
06:43:24|39552.55
06:43:24|39552.55
06:43:26|39552.55
06:43:27|39552.55
06:43:28|39552.55
06:43:28|39552.55
06:43:30|39555.51
06:43:30|39555.51
06:43:32|39559.9
06:43:34|39560.8
06:43:34|39561.85
06:43:35|39561.85
06:43:36|39561.85
06:43:37|39561.85
06:43:38|39561.85
06:43:39|39561.86
06:43:40|39564.35
06:43:41|39564.35
06:43:42|39564.34
06:43:43|39564.34
06:43:44|39564.34
06:43:46|39564.34
06:43:46|39564.34
06:43:48|39564.34
06:43:50|39564.34
06:43:50|39564.34
06:43:52|39562.16
06:43:54|39562.16
06:43:54|39562.16
06:43:55|39562.16
06:43:57|39562.17
06:43:58|39558.03
06:43:59|39558.03
06:44:00|39558.03
06:44:01|39558.03
06:44:02|39550.3
06:44:03|39550.3
06:44:04|39550.3
06:44:05|39541.74
06:44:06|39541.74
06:44:07|39541.74
06:44:08|39541.74
06:44:09|39541.74
06:44:10|39541.74
06:44:11|39541.74
06:44:12|39543.48
06:44:13|39548.19
06:44:15|39548.2
06:44:15|39548.2
06:44:16|39548.2
06:44:18|39548.2
06:44:19|39548.2
06:44:20|39548.2
06:44:20|39548.2
06:44:22|39548.2
06:44:22|39548.2
06:44:23|39548.2
06:44:25|39553.35
06:44:25|39553.35
06:44:26|39553.35
06:44:28|39553.35
06:44:28|39553.35
06:44:30|39553.35
06:44:30|39553.35
06:44:31|39553.35
06:44:33|39553.35
06:44:33|39553.35
06:44:35|39553.35
06:44:36|39553.34
06:44:37|39553.35
06:44:37|39557.27
06:44:39|39557.27
06:44:39|39557.27
06:44:40|39557.27
06:44:42|39555.87
06:44:42|39555.87
06:44:43|39555.87
06:44:44|39555.86
06:44:45|39555.86
06:44:46|39555.86
06:44:48|39555.86
06:44:50|39555.86
06:44:50|39555.86
06:44:51|39555.86
06:44:53|39555.86
06:44:54|39555.86
06:44:55|39555.86
06:44:56|39555.86
06:44:57|39555.86
06:44:59|39555.86
06:45:00|39555.86
06:45:00|39555.86
06:45:01|39555.87
06:45:02|39555.86
06:45:04|39555.87
06:45:05|39555.87
06:45:06|39555.87
06:45:07|39555.87
06:45:08|39555.87
06:45:09|39555.87
06:45:10|39555.87
06:45:12|39555.87
06:45:12|39555.87
06:45:14|39555.87
06:45:15|39555.86
06:45:16|39555.86
06:45:17|39555.86
06:45:18|39555.87
06:45:19|39555.87
06:45:20|39555.87
06:45:21|39555.87
06:45:22|39555.87
06:45:23|39555.87
06:45:24|39555.87
06:45:25|39555.87
06:45:26|39555.87
06:45:27|39555.87
06:45:28|39555.87
06:45:29|39555.87
06:45:30|39555.87
06:45:31|39555.87
06:45:32|39555.86
06:45:33|39555.86
06:45:34|39553.24
06:45:35|39553.24
06:45:36|39553.24
06:45:37|39553.24
06:45:38|39553.23
06:45:39|39553.24
06:45:40|39553.24
06:45:41|39553.24
06:45:42|39553.23
06:45:43|39553.24
06:45:44|39553.24
06:45:45|39539.4
06:45:46|39540.79
06:45:48|39543.94
06:45:48|39545.9
06:45:50|39545.9
06:45:51|39545.9
06:45:52|39545.9
06:45:52|39545.9
06:45:54|39545.89
06:45:54|39545.89
06:45:55|39545.89
06:45:56|39545.89
06:45:57|39545.89
06:45:59|39545.89
06:46:00|39545.89
06:46:01|39545.89
06:46:02|39545.89
06:46:03|39545.89
06:46:04|39545.89
06:46:06|39549.84
06:46:07|39549.83
06:46:08|39549.83
06:46:09|39549.83
06:46:10|39549.84
06:46:11|39549.84
06:46:12|39549.83
06:46:13|39549.83
06:46:14|39549.83
06:46:15|39549.83
06:46:16|39549.83
06:46:17|39549.83
06:46:18|39549.83
06:46:19|39549.83
06:46:20|39549.83
06:46:21|39549.83
06:46:22|39549.84
06:46:23|39549.84
06:46:24|39549.84
06:46:25|39551.61
06:46:26|39551.6
06:46:27|39551.6
06:46:28|39551.6
06:46:29|39552.47
06:46:30|39552.47
06:46:31|39552.47
06:46:32|39552.47
06:46:33|39552.47
06:46:34|39552.47
06:46:35|39552.47
06:46:36|39552.47
06:46:37|39552.47
06:46:38|39552.47
06:46:39|39552.47
06:46:40|39552.47
06:46:41|39552.47
06:46:42|39552.46
06:46:43|39552.46
06:46:44|39552.46
06:46:45|39552.46
06:46:47|39552.46
06:46:48|39552.47
06:46:50|39552.46
06:46:51|39552.47
06:46:53|39552.46
06:46:53|39552.46
06:46:55|39552.47
06:46:56|39552.47
06:46:57|39552.46
06:46:58|39552.46
06:46:59|39552.46
06:47:00|39552.46
06:47:01|39552.46
06:47:02|39552.46
06:47:03|39552.47
06:47:04|39552.47
06:47:05|39552.47
06:47:06|39552.47
06:47:07|39552.47
06:47:08|39552.47
06:47:09|39552.46
06:47:10|39552.46
06:47:12|39552.47
06:47:12|39552.47
06:47:13|39552.47
06:47:14|39552.47
06:47:16|39552.47
06:47:17|39552.47
06:47:18|39552.47
06:47:19|39552.47
06:47:20|39552.47
06:47:21|39552.47
06:47:22|39552.47
06:47:23|39552.47
06:47:24|39552.47
06:47:25|39552.47
06:47:26|39552.47
06:47:27|39552.47
06:47:28|39552.47
06:47:29|39552.46
06:47:30|39552.47
06:47:31|39552.47
06:47:32|39552.47
06:47:33|39552.47
06:47:34|39552.46
06:47:35|39552.47
06:47:36|39552.47
06:47:37|39552.46
06:47:38|39552.46
06:47:39|39552.47
06:47:40|39552.47
06:47:41|39552.47
06:47:42|39552.47
06:47:43|39552.47
06:47:44|39552.47
06:47:45|39552.46
06:47:47|39552.47
06:47:48|39552.47
06:47:48|39552.47
06:47:49|39552.47
06:47:50|39552.47
06:47:52|39552.47
06:47:53|39552.47
06:47:55|39552.47
06:47:55|39552.46
06:47:56|39552.46
06:47:57|39552.46
06:47:58|39552.46
06:47:59|39552.47
06:48:00|39552.47
06:48:02|39553.
06:48:03|39553.
06:48:04|39552.99
06:48:05|39553.
06:48:07|39553.
06:48:07|39553.
06:48:09|39552.99
06:48:10|39552.99
06:48:11|39552.99
06:48:12|39553.
06:48:13|39553.
06:48:14|39553.
06:48:15|39553.
06:48:16|39553.
06:48:17|39553.
06:48:19|39553.
06:48:19|39553.
06:48:21|39553.
06:48:21|39553.
06:48:23|39553.
06:48:24|39553.
06:48:24|39553.
06:48:25|39554.87
06:48:26|39554.87
06:48:28|39554.87
06:48:29|39554.87
06:48:30|39554.87
06:48:30|39554.88
06:48:31|39554.88
06:48:32|39554.88
06:48:33|39554.88
06:48:34|39554.88
06:48:36|39554.88
06:48:37|39554.88
06:48:38|39554.88
06:48:39|39555.
06:48:40|39555.
06:48:41|39555.
06:48:42|39555.
06:48:43|39555.
06:48:44|39555.
06:48:45|39557.27
06:48:46|39557.27
06:48:47|39557.27
06:48:48|39557.27
06:48:49|39557.27
06:48:50|39557.27
06:48:51|39557.27
06:48:52|39557.27
06:48:53|39557.27
06:48:54|39557.27
06:48:55|39557.27
06:48:56|39562.8
06:48:58|39562.8
06:48:59|39562.8
06:49:00|39562.8
06:49:01|39562.8
06:49:02|39562.8
06:49:03|39562.8
06:49:04|39562.8
06:49:05|39562.8
06:49:06|39562.8
06:49:07|39572.78
06:49:08|39566.85
06:49:09|39566.85
06:49:10|39566.85
06:49:11|39566.85
06:49:13|39566.85
06:49:14|39566.85
06:49:14|39566.86
06:49:15|39566.86
06:49:17|39566.86
06:49:19|39566.85
06:49:20|39566.85
06:49:20|39566.85
06:49:22|39566.86
06:49:22|39566.85
06:49:23|39566.86
06:49:25|39566.86
06:49:26|39566.85
06:49:27|39566.85
06:49:28|39566.86
06:49:28|39566.86
06:49:29|39570.73
06:49:31|39570.74
06:49:31|39570.74
06:49:33|39570.74
06:49:33|39570.74
06:49:34|39570.74
06:49:35|39566.88
06:49:36|39566.88
06:49:37|39566.88
06:49:38|39566.88
06:49:40|39566.88
06:49:40|39566.88
06:49:42|39566.89
06:49:42|39566.88
06:49:44|39566.88
06:49:45|39566.88
06:49:45|39566.88
06:49:47|39566.88
06:49:47|39566.88
06:49:48|39566.88
06:49:49|39566.88
06:49:51|39566.88
06:49:53|39566.88
06:49:54|39566.88
06:49:55|39566.89
06:49:56|39566.89
06:49:57|39566.89
06:49:58|39566.88
06:49:59|39566.88
06:50:00|39566.88
06:50:02|39566.89
06:50:03|39566.89
06:50:04|39566.89
06:50:05|39566.89
06:50:06|39566.89
06:50:07|39566.89
06:50:07|39566.89
06:50:08|39566.89
06:50:10|39566.89
06:50:11|39566.89
06:50:12|39566.89
06:50:13|39566.89
06:50:14|39566.89
06:50:15|39566.89
06:50:16|39566.89
06:50:18|39566.89
06:50:19|39566.89
06:50:19|39566.89
06:50:20|39566.88
06:50:21|39566.88
06:50:23|39566.89
06:50:23|39566.89
06:50:25|39566.89
06:50:26|39566.89
06:50:27|39566.89
06:50:28|39566.88
06:50:29|39566.89
06:50:30|39566.89
06:50:31|39566.89
06:50:31|39566.89
06:50:33|39566.89
06:50:34|39566.89
06:50:36|39566.89
06:50:36|39566.89
06:50:37|39566.89
06:50:38|39566.89
06:50:39|39566.89
06:50:40|39566.87
06:50:41|39566.87
06:50:42|39566.88
06:50:43|39566.88
06:50:44|39566.88
06:50:45|39566.88
06:50:46|39566.88
06:50:47|39566.88
06:50:48|39566.88
06:50:49|39566.88
06:50:50|39566.88
06:50:52|39566.87
06:50:54|39566.87
06:50:55|39566.88
06:50:57|39566.87
06:50:57|39566.88
06:50:58|39566.88
06:50:59|39566.88
06:51:00|39566.88
06:51:02|39559.9
06:51:03|39566.
06:51:04|39566.01
06:51:05|39566.01
06:51:06|39566.01
06:51:07|39566.01
06:51:09|39566.01
06:51:09|39566.01
06:51:10|39566.01
06:51:11|39566.01
06:51:12|39566.01
06:51:14|39566.01
06:51:15|39566.01
06:51:16|39566.01
06:51:17|39566.01
06:51:18|39566.01
06:51:19|39566.01
06:51:21|39566.01
06:51:21|39566.01
06:51:23|39566.01
06:51:23|39566.01
06:51:24|39566.01
06:51:25|39566.01
06:51:26|39566.01
06:51:27|39566.01
06:51:29|39566.01
06:51:29|39566.01
06:51:31|39566.01
06:51:32|39566.01
06:51:32|39557.
06:51:33|39556.99
06:51:35|39556.99
06:51:35|39556.99
06:51:36|39556.99
06:51:38|39556.99
06:51:39|39556.99
06:51:40|39556.98
06:51:41|39556.99
06:51:42|39556.98
06:51:43|39556.99
06:51:44|39556.99
06:51:45|39556.99
06:51:46|39556.99
06:51:47|39556.99
06:51:48|39556.98
06:51:49|39556.98
06:51:50|39556.98
06:51:51|39556.98
06:51:52|39556.98
06:51:53|39556.98
06:51:54|39556.98
06:51:55|39556.98
06:51:56|39556.98
06:51:58|39556.98
06:51:58|39556.98
06:52:00|39556.98
06:52:01|39556.98
06:52:02|39556.98
06:52:03|39556.98
06:52:04|39556.99
06:52:06|39556.99
06:52:06|39556.99
06:52:08|39556.99
06:52:10|39556.99
06:52:11|39556.98
06:52:12|39556.98
06:52:13|39556.98
06:52:14|39556.98
06:52:15|39556.98
06:52:16|39556.98
06:52:17|39556.99
06:52:18|39556.98
06:52:19|39556.98
06:52:20|39556.99
06:52:21|39556.99
06:52:22|39556.99
06:52:23|39556.99
06:52:25|39554.31
06:52:26|39554.31
06:52:26|39554.3
06:52:28|39554.28
06:52:29|39554.28
06:52:30|39554.27
06:52:31|39554.27
06:52:32|39554.27
06:52:33|39554.27
06:52:34|39554.27
06:52:35|39554.27
06:52:36|39554.27
06:52:37|39554.27
06:52:38|39554.27
06:52:39|39554.27
06:52:40|39554.26
06:52:41|39554.26
06:52:42|39554.27
06:52:43|39554.27
06:52:44|39554.27
06:52:45|39554.27
06:52:46|39554.27
06:52:47|39554.27
06:52:48|39554.27
06:52:49|39554.27
06:52:50|39554.27
06:52:52|39554.27
06:52:52|39554.27
06:52:54|39554.27
06:52:56|39554.26
06:52:57|39554.27
06:52:59|39554.26
06:52:59|39554.27
06:53:01|39554.26
06:53:02|39550.
06:53:04|39548.64
06:53:05|39547.44
06:53:06|39547.27
06:53:07|39544.62
06:53:08|39544.62
06:53:10|39544.62
06:53:11|39544.62
06:53:12|39544.28
06:53:13|39544.28
06:53:14|39544.28
06:53:15|39544.28
06:53:16|39543.46
06:53:17|39543.46
06:53:18|39543.46
06:53:19|39543.46
06:53:20|39543.46
06:53:21|39543.46
06:53:22|39543.46
06:53:23|39543.46
06:53:24|39543.46
06:53:25|39543.46
06:53:26|39543.46
06:53:27|39543.46
06:53:28|39543.47
06:53:29|39543.46
06:53:30|39543.47
06:53:31|39543.47
06:53:32|39543.46
06:53:33|39543.46
06:53:34|39543.46
06:53:35|39543.47
06:53:36|39543.47
06:53:37|39543.46
06:53:38|39543.46
06:53:39|39543.46
06:53:40|39543.46
06:53:42|39543.47
06:53:42|39543.47
06:53:43|39543.47
06:53:44|39543.47
06:53:45|39543.47
06:53:47|39543.47
06:53:47|39543.47
06:53:48|39543.46
06:53:50|39543.46
06:53:51|39543.46
06:53:51|39543.46
06:53:52|39543.46
06:53:54|39543.46
06:53:54|39543.46
06:53:56|39543.46
06:53:58|39543.46
06:53:59|39543.47
06:54:00|39543.46
06:54:01|39543.46
06:54:02|39543.46
06:54:03|39543.46
06:54:05|39543.46
06:54:05|39543.47
06:54:07|39543.47
06:54:07|39543.47
06:54:09|39543.47
06:54:10|39543.47
06:54:11|39543.47
06:54:12|39543.47
06:54:13|39543.47
06:54:14|39543.47
06:54:14|39543.47
06:54:15|39543.46
06:54:16|39543.46
06:54:18|39543.47
06:54:19|39542.48
06:54:20|39542.48
06:54:21|39542.48
06:54:22|39542.48
06:54:23|39542.48
06:54:24|39542.48
06:54:25|39542.47
06:54:27|39542.47
06:54:28|39542.47
06:54:29|39542.47
06:54:30|39542.47
06:54:31|39542.47
06:54:32|39542.47
06:54:33|39542.48
06:54:34|39542.48
06:54:35|39543.47
06:54:36|39544.19
06:54:37|39544.18
06:54:38|39544.18
06:54:39|39544.18
06:54:40|39544.19
06:54:41|39544.19
06:54:42|39544.18
06:54:43|39544.18
06:54:44|39544.19
06:54:45|39547.24
06:54:46|39547.25
06:54:47|39547.25
06:54:48|39547.25
06:54:49|39547.25
06:54:50|39547.25
06:54:51|39547.25
06:54:52|39547.25
06:54:53|39547.34
06:54:54|39547.34
06:54:55|39547.34
06:54:56|39547.35
06:54:58|39547.34
06:54:59|39547.34
06:55:00|39547.35
06:55:01|39547.35
06:55:03|39547.35
06:55:05|39547.35
06:55:05|39547.35
06:55:06|39547.35
06:55:07|39547.34
06:55:09|39550.
06:55:10|39550.
06:55:11|39550.
06:55:12|39554.23
06:55:13|39554.23
06:55:14|39554.26
06:55:15|39554.25
06:55:16|39558.96
06:55:17|39558.97
06:55:18|39564.07
06:55:19|39564.07
06:55:20|39564.93
06:55:21|39564.93
06:55:22|39564.93
06:55:23|39564.93
06:55:25|39564.93
06:55:26|39564.92
06:55:27|39564.92
06:55:27|39564.92
06:55:29|39564.92
06:55:30|39564.92
06:55:31|39564.92
06:55:32|39564.92
06:55:33|39564.93
06:55:34|39564.93
06:55:35|39564.93
06:55:36|39564.92
06:55:37|39561.48
06:55:38|39561.47
06:55:39|39561.48
06:55:40|39561.47
06:55:41|39558.39
06:55:42|39558.39
06:55:43|39553.59
06:55:44|39553.59
06:55:45|39553.59
06:55:46|39553.59
06:55:47|39553.59
06:55:48|39553.59
06:55:49|39553.59
06:55:51|39553.59
06:55:51|39553.59
06:55:52|39553.59
06:55:53|39553.59
06:55:54|39553.59
06:55:55|39553.58
06:55:56|39553.58
06:55:58|39553.59
06:55:59|39553.59
06:56:00|39553.59
06:56:02|39553.59
06:56:02|39553.59
06:56:03|39553.59
06:56:05|39553.59
06:56:05|39553.59
06:56:07|39553.59
06:56:08|39553.61
06:56:09|39553.6
06:56:11|39553.6
06:56:12|39553.6
06:56:14|39553.6
06:56:15|39553.6
06:56:16|39553.6
06:56:17|39553.6
06:56:18|39553.6
06:56:19|39553.6
06:56:20|39553.61
06:56:21|39549.11
06:56:22|39549.11
06:56:23|39549.11
06:56:24|39549.11
06:56:24|39549.11
06:56:25|39549.11
06:56:27|39549.11
06:56:28|39549.11
06:56:29|39549.11
06:56:30|39549.1
06:56:31|39549.11
06:56:31|39549.11
06:56:33|39549.1
06:56:35|39549.11
06:56:35|39549.11
06:56:36|39549.1
06:56:37|39549.1
06:56:39|39549.1
06:56:40|39549.11
06:56:40|39540.
06:56:41|39537.25
06:56:43|39535.95
06:56:43|39535.
06:56:44|39537.87
06:56:47|39539.98
06:56:48|39539.97
06:56:48|39539.97
06:56:50|39539.98
06:56:50|39539.98
06:56:51|39539.98
06:56:52|39539.97
06:56:53|39539.98
06:56:54|39539.98
06:56:55|39549.11
06:56:57|39549.1
06:56:58|39549.1
06:56:59|39549.1
06:57:00|39549.11
06:57:01|39549.11
06:57:02|39549.1
06:57:03|39549.1
06:57:05|39549.11
06:57:06|39549.09
06:57:08|39549.09
06:57:09|39549.09
06:57:10|39549.09
06:57:12|39549.08
06:57:12|39547.31
06:57:14|39547.3
06:57:14|39547.3
06:57:15|39547.3
06:57:16|39547.3
06:57:17|39547.3
06:57:18|39547.3
06:57:19|39547.3
06:57:21|39547.31
06:57:21|39547.31
06:57:23|39547.31
06:57:24|39547.31
06:57:24|39547.31
06:57:25|39547.31
06:57:27|39555.55
06:57:27|39557.01
06:57:28|39557.02
06:57:30|39561.39
06:57:30|39561.39
06:57:32|39561.39
06:57:32|39552.84
06:57:34|39552.85
06:57:35|39552.85
06:57:35|39552.36
06:57:36|39549.45
06:57:37|39549.45
06:57:39|39547.31
06:57:39|39547.31
06:57:41|39547.31
06:57:41|39547.31
06:57:43|39547.31
06:57:43|39545.06
06:57:45|39545.06
06:57:45|39537.02
06:57:46|39537.02
06:57:47|39537.02
06:57:49|39537.02
06:57:49|39537.02
06:57:51|39537.02
06:57:51|39537.02
06:57:53|39538.27
06:57:54|39539.14
06:57:55|39539.14
06:57:56|39539.14
06:57:57|39539.14
06:57:58|39539.14
06:57:59|39539.14
06:58:00|39539.14
06:58:01|39539.14
06:58:02|39539.14
06:58:04|39539.14
06:58:05|39539.14
06:58:05|39541.2
06:58:06|39541.21
06:58:08|39541.9
06:58:08|39541.9
06:58:10|39541.91
06:58:11|39541.91
06:58:12|39544.89
06:58:13|39544.89
06:58:13|39544.88
06:58:15|39544.88
06:58:15|39544.88
06:58:16|39544.89
06:58:18|39544.89
06:58:18|39544.89
06:58:20|39544.89
06:58:21|39544.89
06:58:22|39544.88
06:58:23|39544.88
06:58:24|39544.89
06:58:25|39545.18
06:58:26|39545.17
06:58:27|39545.17
06:58:28|39545.17
06:58:29|39536.69
06:58:30|39530.68
06:58:31|39530.68
06:58:32|39530.67
06:58:33|39530.68
06:58:34|39530.67
06:58:35|39530.67
06:58:36|39530.68
06:58:37|39530.68
06:58:38|39530.68
06:58:39|39530.68
06:58:40|39530.67
06:58:41|39530.68
06:58:42|39530.68
06:58:43|39530.68
06:58:44|39530.67
06:58:45|39530.67
06:58:46|39530.67
06:58:47|39530.67
06:58:49|39530.68
06:58:49|39530.68
06:58:51|39533.75
06:58:51|39535.12
06:58:52|39535.12
06:58:53|39535.11
06:58:55|39535.11
06:58:56|39534.16
06:58:56|39533.74
06:58:57|39529.34
06:58:59|39529.34
06:58:59|39529.35
06:59:01|39529.35
06:59:02|39529.35
06:59:04|39529.34
06:59:05|39529.35
06:59:05|39529.34
06:59:07|39530.68
06:59:09|39532.2
06:59:10|39535.11
06:59:11|39535.11
06:59:11|39535.11
06:59:13|39535.11
06:59:13|39535.11
06:59:14|39535.12
06:59:15|39538.14
06:59:16|39538.13
06:59:17|39546.
06:59:18|39545.99
06:59:19|39545.99
06:59:21|39543.19
06:59:22|39543.19
06:59:23|39543.19
06:59:24|39543.19
06:59:25|39543.18
06:59:26|39543.19
06:59:27|39543.19
06:59:28|39543.18
06:59:29|39543.19
06:59:30|39544.26
06:59:31|39544.26
06:59:32|39544.26
06:59:33|39544.26
06:59:34|39544.26
06:59:35|39544.26
06:59:36|39544.25
06:59:37|39544.25
06:59:38|39544.26
06:59:39|39544.26
06:59:40|39544.25
06:59:41|39544.25
06:59:42|39544.25
06:59:43|39544.25
06:59:44|39544.25
06:59:45|39544.25
06:59:46|39544.25
06:59:47|39544.25
06:59:48|39542.66
06:59:49|39542.66
06:59:50|39542.66
06:59:51|39542.66
06:59:52|39542.66
06:59:53|39542.46
06:59:54|39542.46
06:59:55|39540.8
06:59:56|39540.8
06:59:57|39540.8
06:59:58|39540.8
06:59:59|39540.8
07:00:00|39540.8
07:00:01|39540.8
07:00:03|39540.8
07:00:04|39540.8
07:00:06|39540.8
07:00:07|39540.8
07:00:07|39538.14
07:00:09|39531.58
07:00:10|39531.58
07:00:11|39531.59
07:00:12|39531.59
07:00:13|39531.59
07:00:14|39531.59
07:00:15|39531.59
07:00:16|39531.58
07:00:17|39531.59
07:00:18|39531.59
07:00:20|39531.59
07:00:21|39531.59
07:00:22|39531.59
07:00:23|39531.59
07:00:24|39531.59
07:00:25|39531.59
07:00:25|39531.58
07:00:27|39531.58
07:00:28|39531.58
07:00:29|39531.58
07:00:29|39531.58
07:00:31|39531.58
07:00:32|39531.58
07:00:33|39531.58
07:00:34|39531.58
07:00:35|39531.58
07:00:36|39531.58
07:00:37|39531.59
07:00:37|39531.59
07:00:39|39531.59
07:00:40|39531.58
07:00:41|39531.58
07:00:42|39531.59
07:00:43|39531.59
07:00:44|39531.58
07:00:45|39531.58
07:00:46|39531.58
07:00:47|39531.58
07:00:48|39531.58
07:00:49|39531.58
07:00:50|39531.58
07:00:51|39531.58
07:00:52|39529.36
07:00:53|39529.36
07:00:54|39529.36
07:00:55|39529.36
07:00:56|39529.37
07:00:57|39529.37
07:00:58|39529.37
07:00:59|39529.37
07:01:00|39529.37
07:01:01|39529.37
07:01:03|39529.37
07:01:05|39529.36
07:01:06|39529.36
07:01:08|39529.34
07:01:08|39529.34
07:01:10|39529.35
07:01:11|39529.35
07:01:12|39529.35
07:01:13|39529.29
07:01:14|39529.29
07:01:15|39529.29
07:01:17|39520.57
07:01:17|39520.58
07:01:18|39520.58
07:01:19|39520.57
07:01:20|39520.58
07:01:21|39524.66
07:01:22|39527.24
07:01:23|39528.58
07:01:25|39528.58
07:01:25|39528.58
07:01:27|39529.34
07:01:28|39529.37
07:01:28|39529.36
07:01:30|39529.38
07:01:31|39529.38
07:01:32|39529.38
07:01:33|39529.38
07:01:34|39530.
07:01:35|39531.58
07:01:37|39531.59
07:01:37|39531.59
07:01:38|39531.59
07:01:39|39531.59
07:01:40|39531.59
07:01:41|39531.58
07:01:42|39531.58
07:01:43|39531.58
07:01:44|39531.58
07:01:45|39531.58
07:01:46|39531.58
07:01:48|39531.58
07:01:49|39531.58
07:01:50|39530.37
07:01:51|39530.37
07:01:52|39530.37
07:01:53|39530.37
07:01:53|39530.37
07:01:54|39530.37
07:01:56|39530.37
07:01:56|39530.37
07:01:58|39530.38
07:01:58|39530.38
07:02:00|39530.38
07:02:01|39530.38
07:02:01|39530.37
07:02:04|39530.37
07:02:05|39530.38
07:02:07|39530.37
07:02:07|39530.38
07:02:09|39530.38
07:02:11|39530.37
07:02:11|39530.38
07:02:13|39530.37
07:02:13|39530.38
07:02:14|39530.38
07:02:16|39530.38
07:02:17|39530.38
07:02:18|39530.38
07:02:19|39530.38
07:02:20|39530.37
07:02:21|39530.37
07:02:22|39530.37
07:02:23|39530.
07:02:24|39530.01
07:02:26|39531.88
07:02:26|39532.65
07:02:28|39532.64
07:02:29|39536.19
07:02:30|39536.19
07:02:31|39536.19
07:02:33|39536.19
07:02:34|39539.62
07:02:35|39539.62
07:02:35|39539.62
07:02:37|39539.62
07:02:38|39539.61
07:02:39|39539.32
07:02:39|39538.26
07:02:40|39538.26
07:02:41|39534.4
07:02:43|39530.01
07:02:44|39530.
07:02:45|39530.
07:02:46|39530.
07:02:47|39530.
07:02:48|39530.
07:02:49|39530.
07:02:50|39530.01
07:02:52|39530.01
07:02:52|39530.01
07:02:53|39530.01
07:02:54|39530.01
07:02:55|39530.01
07:02:57|39530.01
07:02:58|39530.01
07:02:59|39530.01
07:02:59|39530.01
07:03:00|39530.01
07:03:02|39530.01
07:03:02|39530.
07:03:04|39530.
07:03:05|39530.
07:03:07|39530.01
07:03:08|39530.01
07:03:09|39530.01
07:03:10|39530.01
07:03:11|39530.01
07:03:13|39530.01
07:03:13|39530.01
07:03:15|39530.
07:03:16|39530.
07:03:17|39530.01
07:03:18|39530.02
07:03:19|39530.02
07:03:20|39530.02
07:03:21|39530.02
07:03:22|39530.02
07:03:24|39530.02
07:03:24|39530.01
07:03:25|39530.01
07:03:26|39530.01
07:03:27|39530.01
07:03:29|39530.01
07:03:30|39530.01
07:03:30|39530.02
07:03:31|39530.02
07:03:32|39530.02
07:03:34|39530.02
07:03:35|39530.02
07:03:35|39530.01
07:03:37|39530.01
07:03:37|39530.01
07:03:39|39530.01
07:03:40|39530.01
07:03:41|39530.01
07:03:41|39530.02
07:03:42|39530.02
07:03:44|39530.02
07:03:45|39530.02
07:03:45|39530.02
07:03:46|39530.02
07:03:48|39530.02
07:03:49|39530.02
07:03:50|39530.02
07:03:51|39530.02
07:03:52|39530.01
07:03:52|39530.01
07:03:54|39530.01
07:03:55|39530.01
07:03:55|39530.02
07:03:56|39530.02
07:03:58|39530.02
07:03:58|39530.02
07:03:59|39530.02
07:04:01|39530.02
07:04:02|39530.02
07:04:03|39530.02
07:04:04|39530.02
07:04:05|39538.13
07:04:07|39538.13
07:04:08|39538.13
07:04:09|39538.12
07:04:10|39538.12
07:04:11|39538.12
07:04:12|39538.13
07:04:14|39538.13
07:04:15|39538.13
07:04:17|39538.12
07:04:18|39538.12
07:04:19|39538.13
07:04:20|39538.12
07:04:21|39538.12
07:04:21|39537.56
07:04:23|39537.56
07:04:23|39537.56
07:04:25|39537.56
07:04:25|39535.88
07:04:27|39535.88
07:04:28|39535.88
07:04:30|39535.89
07:04:31|39535.89
07:04:32|39535.89
07:04:33|39535.89
07:04:34|39535.89
07:04:35|39535.89
07:04:36|39535.88
07:04:37|39546.
07:04:38|39554.59
07:04:39|39554.6
07:04:40|39554.59
07:04:41|39554.59
07:04:42|39550.48
07:04:43|39550.48
07:04:44|39550.48
07:04:45|39550.47
07:04:46|39550.49
07:04:48|39550.5
07:04:48|39550.5
07:04:50|39550.5
07:04:51|39550.5
07:04:52|39550.5
07:04:52|39550.5
07:04:54|39550.5
07:04:55|39550.49
07:04:55|39550.49
07:04:56|39550.49
07:04:57|39550.49
07:04:58|39550.49
07:05:00|39550.5
07:05:00|39550.5
07:05:02|39550.5
07:05:02|39550.49
07:05:04|39550.5
07:05:04|39550.5
07:05:06|39550.49
07:05:08|39550.5
07:05:09|39550.5
07:05:11|39550.5
07:05:12|39552.19
07:05:13|39552.19
07:05:14|39552.19
07:05:15|39552.19
07:05:16|39554.58
07:05:17|39554.58
07:05:18|39554.58
07:05:19|39554.58
07:05:20|39554.58
07:05:21|39555.42
07:05:23|39550.49
07:05:24|39550.48
07:05:25|39550.48
07:05:26|39550.48
07:05:27|39550.49
07:05:28|39550.49
07:05:29|39550.49
07:05:31|39550.49
07:05:31|39550.48
07:05:33|39550.48
07:05:33|39545.31
07:05:35|39545.31
07:05:35|39545.31
07:05:36|39545.31
07:05:37|39545.31
07:05:39|39545.31
07:05:40|39545.31
07:05:40|39545.3
07:05:42|39545.3
07:05:43|39541.75
07:05:44|39541.75
07:05:45|39541.75
07:05:45|39538.92
07:05:46|39538.92
07:05:47|39538.92
07:05:48|39538.92
07:05:49|39538.92
07:05:51|39538.92
07:05:51|39538.9
07:05:53|39534.92
07:05:53|39534.92
07:05:54|39534.92
07:05:55|39534.92
07:05:57|39534.92
07:05:58|39534.93
07:05:58|39534.93
07:06:00|39534.93
07:06:00|39534.92
07:06:01|39534.92
07:06:02|39534.92
07:06:03|39534.92
07:06:05|39534.92
07:06:05|39534.92
07:06:07|39527.23
07:06:08|39527.24
07:06:10|39527.23
07:06:11|39527.23
07:06:12|39525.01
07:06:14|39521.01
07:06:14|39521.01
07:06:16|39521.01
07:06:17|39521.01
07:06:19|39521.01
07:06:20|39521.
07:06:21|39520.
07:06:22|39520.
07:06:22|39515.02
07:06:24|39515.02
07:06:25|39515.03
07:06:26|39515.32
07:06:27|39517.83
07:06:28|39517.83
07:06:29|39517.83
07:06:29|39517.82
07:06:31|39517.83
07:06:31|39517.82
07:06:33|39517.82
07:06:33|39517.82
07:06:35|39517.82
07:06:36|39517.83
07:06:36|39517.83
07:06:38|39517.83
07:06:39|39517.83
07:06:40|39517.83
07:06:40|39517.83
07:06:41|39517.83
07:06:43|39517.82
07:06:44|39515.99
07:06:45|39516.
07:06:46|39516.
07:06:47|39515.99
07:06:48|39515.99
07:06:49|39515.99
07:06:50|39515.99
07:06:51|39515.99
07:06:52|39516.
07:06:52|39515.99
07:06:54|39515.99
07:06:54|39515.99
07:06:56|39515.99
07:06:57|39516.
07:06:58|39516.
07:06:58|39516.
07:06:59|39516.
07:07:00|39515.99
07:07:02|39516.
07:07:03|39516.
07:07:04|39516.98
07:07:05|39516.98
07:07:06|39516.98
07:07:06|39524.57
07:07:07|39524.57
07:07:09|39525.
07:07:09|39525.
07:07:11|39525.
07:07:12|39525.
07:07:12|39531.38
07:07:15|39536.19
07:07:15|39536.19
07:07:16|39536.19
07:07:17|39536.18
07:07:18|39536.18
07:07:19|39530.25
07:07:20|39530.25
07:07:21|39530.25
07:07:22|39530.26
07:07:23|39530.26
07:07:24|39530.26
07:07:25|39530.26
07:07:26|39530.25
07:07:27|39530.25
07:07:28|39530.25
07:07:29|39530.25
07:07:30|39530.25
07:07:31|39530.25
07:07:32|39530.26
07:07:33|39530.26
07:07:34|39530.26
07:07:35|39530.26
07:07:36|39530.25
07:07:38|39527.23
07:07:38|39527.21
07:07:40|39524.64
07:07:40|39524.57
07:07:42|39521.01
07:07:43|39521.01
07:07:44|39521.01
07:07:45|39521.01
07:07:45|39521.01
07:07:47|39521.01
07:07:48|39521.01
07:07:49|39521.02
07:07:50|39521.02
07:07:51|39521.02
07:07:51|39521.02
07:07:52|39521.02
07:07:54|39521.02
07:07:55|39521.02
07:07:56|39521.02
07:07:57|39521.3
07:07:57|39524.57
07:07:59|39524.56
07:08:00|39524.57
07:08:01|39524.56
07:08:02|39521.86
07:08:04|39521.85
07:08:04|39521.85
07:08:05|39521.85
07:08:06|39521.85
07:08:07|39521.85
07:08:08|39521.86
07:08:09|39521.86
07:08:10|39521.85
07:08:11|39521.85
07:08:13|39521.85
07:08:15|39521.86
07:08:15|39521.85
07:08:17|39521.86
07:08:19|39521.86
07:08:19|39521.86
07:08:20|39524.58
07:08:22|39524.58
07:08:23|39524.58
07:08:24|39524.58
07:08:25|39524.58
07:08:26|39524.58
07:08:27|39524.57
07:08:29|39528.39
07:08:29|39528.39
07:08:30|39529.53
07:08:31|39529.53
07:08:32|39529.54
07:08:33|39534.02
07:08:34|39534.02
07:08:35|39534.01
07:08:36|39534.
07:08:37|39534.01
07:08:38|39534.01
07:08:39|39534.01
07:08:40|39534.01
07:08:41|39534.01
07:08:42|39534.01
07:08:43|39534.
07:08:44|39534.01
07:08:45|39534.01
07:08:46|39534.01
07:08:47|39534.01
07:08:48|39534.01
07:08:49|39534.01
07:08:50|39534.
07:08:51|39534.01
07:08:52|39534.01
07:08:53|39534.01
07:08:54|39534.01
07:08:56|39534.01
07:08:56|39534.01
07:08:58|39534.
07:08:59|39534.
07:08:59|39534.01
07:09:01|39534.01
07:09:02|39534.
07:09:02|39534.
07:09:04|39534.
07:09:05|39536.82
07:09:06|39536.82
07:09:07|39536.81
07:09:08|39536.81
07:09:09|39536.81
07:09:11|39536.81
07:09:12|39536.82
07:09:13|39536.82
07:09:14|39536.82
07:09:15|39536.82
07:09:17|39536.81
07:09:17|39536.81
07:09:19|39544.56
07:09:20|39544.56
07:09:21|39544.55
07:09:22|39544.56
07:09:24|39544.56
07:09:25|39544.56
07:09:26|39544.56
07:09:27|39544.56
07:09:28|39548.23
07:09:29|39548.23
07:09:30|39548.23
07:09:31|39548.22
07:09:32|39548.22
07:09:33|39548.23
07:09:34|39548.23
07:09:35|39548.23
07:09:36|39548.23
07:09:37|39548.23
07:09:38|39548.23
07:09:39|39548.23
07:09:40|39548.23
07:09:41|39548.22
07:09:42|39548.23
07:09:43|39548.23
07:09:44|39548.23
07:09:45|39548.23
07:09:46|39548.23
07:09:47|39548.22
07:09:48|39548.22
07:09:49|39548.22
07:09:50|39548.22
07:09:51|39548.22
07:09:52|39548.22
07:09:53|39548.22
07:09:54|39548.22
07:09:55|39548.22
07:09:56|39548.22
07:09:57|39548.22
07:09:58|39548.22
07:09:59|39548.23
07:10:00|39548.22
07:10:01|39548.22
07:10:02|39548.22
07:10:03|39548.23
07:10:05|39548.23
07:10:06|39548.23
07:10:06|39548.23
07:10:08|39548.23
07:10:09|39548.22
07:10:09|39548.22
07:10:11|39548.23
07:10:13|39548.23
07:10:13|39543.17
07:10:15|39543.17
07:10:16|39543.17
07:10:17|39543.17
07:10:18|39543.18
07:10:19|39543.17
07:10:20|39543.17
07:10:21|39543.17
07:10:22|39543.17
07:10:23|39543.17
07:10:25|39540.07
07:10:26|39540.06
07:10:26|39540.06
07:10:27|39534.06
07:10:29|39534.06
07:10:30|39534.06
07:10:31|39534.06
07:10:32|39534.06
07:10:33|39534.05
07:10:34|39534.05
07:10:35|39534.05
07:10:36|39534.06
07:10:37|39534.06
07:10:38|39534.06
07:10:40|39534.06
07:10:40|39534.06
07:10:42|39534.05
07:10:42|39534.05
07:10:44|39534.05
07:10:44|39534.05
07:10:45|39534.05
07:10:46|39534.05
07:10:47|39534.05
07:10:49|39534.05
07:10:49|39534.05
07:10:51|39530.
07:10:51|39529.27
07:10:52|39529.27
07:10:54|39529.27
07:10:54|39529.27
07:10:55|39529.27
07:10:56|39529.28
07:10:58|39529.27
07:10:58|39529.27
07:11:00|39529.27
07:11:00|39529.27
07:11:01|39530.01
07:11:02|39530.01
07:11:04|39530.01
07:11:05|39534.05
07:11:06|39534.06
07:11:06|39534.06
07:11:07|39534.06
07:11:09|39534.06
07:11:10|39534.06
07:11:10|39534.06
07:11:12|39534.05
07:11:14|39534.05
07:11:15|39534.05
07:11:16|39534.05
07:11:17|39534.05
07:11:18|39534.05
07:11:19|39534.05
07:11:21|39534.06
07:11:22|39534.06
07:11:24|39534.05
07:11:24|39534.06
07:11:25|39534.06
07:11:27|39534.05
07:11:28|39534.05
07:11:29|39534.05
07:11:30|39530.25
07:11:31|39534.23
07:11:32|39534.23
07:11:32|39534.23
07:11:34|39539.73
07:11:35|39539.73
07:11:35|39539.73
07:11:37|39539.73
07:11:37|39539.73
07:11:39|39542.83
07:11:40|39542.83
07:11:41|39542.83
07:11:42|39542.83
07:11:43|39542.83
07:11:44|39542.83
07:11:45|39542.83
07:11:46|39542.83
07:11:47|39542.83
07:11:48|39542.83
07:11:49|39542.83
07:11:50|39542.82
07:11:51|39542.83
07:11:52|39542.83
07:11:53|39542.83
07:11:54|39542.83
07:11:55|39542.83
07:11:56|39542.83
07:11:57|39542.83
07:11:58|39542.83
07:11:59|39542.83
07:12:00|39542.83
07:12:01|39542.83
07:12:02|39542.83
07:12:03|39542.83
07:12:04|39542.83
07:12:05|39542.83
07:12:06|39542.82
07:12:07|39542.83
07:12:08|39542.83
07:12:09|39542.83
07:12:10|39542.83
07:12:11|39542.82
07:12:12|39542.83
07:12:14|39542.83
07:12:14|39542.83
07:12:15|39542.83
07:12:16|39544.68
07:12:18|39548.22
07:12:20|39548.22
07:12:20|39548.22
07:12:21|39549.08
07:12:23|39549.08
07:12:24|39549.08
07:12:25|39549.08
07:12:26|39549.08
07:12:28|39549.08
07:12:28|39549.98
07:12:30|39549.99
07:12:31|39549.99
07:12:32|39549.98
07:12:34|39549.98
07:12:35|39549.98
07:12:36|39549.98
07:12:36|39549.98
07:12:38|39549.98
07:12:39|39549.98
07:12:40|39549.98
07:12:41|39549.98
07:12:42|39549.98
07:12:43|39549.98
07:12:44|39549.98
07:12:45|39549.98
07:12:46|39548.84
07:12:47|39548.84
07:12:48|39545.74
07:12:49|39545.75
07:12:50|39545.75
07:12:51|39545.75
07:12:52|39545.75
07:12:53|39545.75
07:12:54|39545.75
07:12:55|39545.74
07:12:56|39545.74
07:12:57|39545.74
07:12:58|39545.75
07:12:59|39545.75
07:13:00|39545.75
07:13:01|39545.75
07:13:02|39545.75
07:13:03|39545.75
07:13:04|39545.75
07:13:05|39545.75
07:13:06|39545.75
07:13:07|39545.75
07:13:08|39545.75
07:13:09|39545.75
07:13:10|39545.75
07:13:11|39545.75
07:13:12|39545.75
07:13:13|39545.75
07:13:14|39545.75
07:13:16|39545.75
07:13:16|39545.75
07:13:18|39548.5
07:13:19|39548.5
07:13:20|39548.5
07:13:21|39548.5
07:13:22|39548.49
07:13:23|39548.49
07:13:25|39548.5
07:13:26|39549.97
07:13:27|39549.97
07:13:28|39549.97
07:13:29|39549.98
07:13:30|39549.98
07:13:31|39549.98
07:13:32|39549.98
07:13:33|39549.97
07:13:34|39549.97
07:13:35|39549.97
07:13:36|39549.97
07:13:37|39549.97
07:13:38|39545.11
07:13:39|39542.83
07:13:40|39542.84
07:13:42|39542.83
07:13:43|39540.07
07:13:44|39540.
07:13:45|39540.
07:13:45|39540.
07:13:47|39540.
07:13:48|39540.
07:13:49|39540.
07:13:49|39540.
07:13:52|39540.
07:13:52|39540.
07:13:53|39540.
07:13:54|39540.
07:13:55|39540.
07:13:56|39533.31
07:13:57|39537.97
07:13:58|39537.97
07:13:59|39537.97
07:14:00|39537.97
07:14:01|39537.97
07:14:03|39537.96
07:14:04|39537.96
07:14:05|39537.96
07:14:06|39537.96
07:14:06|39537.96
07:14:09|39537.96
07:14:09|39537.96
07:14:10|39537.96
07:14:11|39537.96
07:14:12|39537.97
07:14:13|39533.3
07:14:14|39533.3
07:14:15|39533.31
07:14:16|39533.31
07:14:18|39533.3
07:14:20|39533.31
07:14:20|39533.31
07:14:21|39533.31
07:14:22|39533.31
07:14:23|39533.31
07:14:24|39533.31
07:14:25|39533.31
07:14:26|39533.31
07:14:27|39533.31
07:14:28|39533.31
07:14:29|39533.31
07:14:30|39533.31
07:14:31|39533.31
07:14:32|39533.31
07:14:33|39533.31
07:14:34|39533.31
07:14:35|39533.31
07:14:36|39533.31
07:14:38|39533.6
07:14:38|39533.59
07:14:39|39533.6
07:14:40|39533.6
07:14:42|39533.6
07:14:43|39533.6
07:14:45|39533.6
07:14:45|39537.68
07:14:46|39537.68
07:14:47|39537.67
07:14:48|39537.68
07:14:49|39537.67
07:14:50|39537.67
07:14:51|39537.67
07:14:52|39537.67
07:14:54|39533.86
07:14:55|39533.87
07:14:56|39530.2
07:14:57|39530.21
07:14:58|39530.21
07:14:59|39530.21
07:15:00|39530.2
07:15:00|39530.2
07:15:02|39530.2
07:15:03|39530.2
07:15:04|39530.2
07:15:05|39530.2
07:15:06|39530.2
07:15:07|39530.2
07:15:07|39530.21
07:15:09|39530.21
07:15:10|39530.21
07:15:10|39530.21
07:15:12|39530.2
07:15:13|39530.2
07:15:14|39530.2
07:15:15|39530.2
07:15:17|39530.21
07:15:17|39530.5
07:15:18|39530.5
07:15:19|39532.63
07:15:20|39532.63
07:15:21|39532.62
07:15:23|39532.62
07:15:25|39532.62
07:15:25|39532.63
07:15:26|39532.63
07:15:27|39532.62
07:15:28|39532.62
07:15:30|39532.63
07:15:31|39532.63
07:15:32|39532.63
07:15:33|39532.63
07:15:34|39534.98
07:15:35|39537.68
07:15:36|39537.68
07:15:37|39537.68
07:15:39|39537.68
07:15:39|39537.68
07:15:41|39537.68
07:15:41|39537.68
07:15:42|39537.67
07:15:43|39537.67
07:15:45|39537.67
07:15:46|39537.68
07:15:47|39537.68
07:15:48|39537.68
07:15:48|39537.34
07:15:50|39537.34
07:15:50|39537.34
07:15:52|39537.34
07:15:53|39535.17
07:15:54|39535.17
07:15:55|39535.17
07:15:56|39535.17
07:15:57|39535.17
07:15:58|39535.17
07:15:59|39535.17
07:16:00|39535.16
07:16:01|39535.16
07:16:02|39535.16
07:16:04|39535.18
07:16:05|39535.18
07:16:05|39535.18
07:16:07|39535.18
07:16:08|39535.18
07:16:09|39535.18
07:16:10|39535.18
07:16:10|39535.18
07:16:12|39535.18
07:16:12|39536.18
07:16:13|39536.19
07:16:15|39536.18
07:16:15|39536.19
07:16:17|39536.19
07:16:18|39536.19
07:16:19|39536.19
07:16:20|39536.19
07:16:22|39537.19
07:16:23|39537.18
07:16:23|39537.18
07:16:24|39537.18
07:16:25|39537.18
07:16:27|39530.
07:16:27|39530.
07:16:29|39530.
07:16:30|39530.
07:16:30|39530.
07:16:31|39530.
07:16:33|39530.01
07:16:34|39530.01
07:16:35|39530.01
07:16:36|39530.01
07:16:36|39530.01
07:16:38|39530.
07:16:39|39530.
07:16:39|39530.
07:16:40|39530.
07:16:42|39530.
07:16:43|39530.
07:16:44|39530.
07:16:45|39530.
07:16:46|39530.
07:16:47|39530.
07:16:48|39527.34
07:16:49|39527.34
07:16:50|39527.32
07:16:51|39524.42
07:16:52|39524.41
07:16:53|39524.42
07:16:54|39525.66
07:16:55|39527.33
07:16:56|39527.33
07:16:57|39527.33
07:16:58|39527.33
07:16:59|39527.33
07:17:00|39527.34
07:17:01|39527.34
07:17:02|39527.34
07:17:03|39527.33
07:17:04|39527.33
07:17:06|39527.34
07:17:07|39527.34
07:17:08|39527.33
07:17:08|39527.33
07:17:09|39525.66
07:17:10|39525.66
07:17:11|39525.66
07:17:12|39525.65
07:17:14|39525.66
07:17:14|39525.66
07:17:16|39525.66
07:17:17|39522.99
07:17:19|39522.99
07:17:19|39523.
07:17:21|39517.45
07:17:22|39517.45
07:17:23|39515.
07:17:24|39513.
07:17:25|39513.
07:17:26|39513.01
07:17:27|39514.86
07:17:29|39515.46
07:17:29|39515.46
07:17:30|39515.46
07:17:31|39515.78
07:17:32|39517.73
07:17:33|39517.73
07:17:34|39517.73
07:17:36|39517.75
07:17:37|39519.23
07:17:37|39520.
07:17:39|39523.95
07:17:39|39523.95
07:17:40|39523.95
07:17:41|39523.95
07:17:43|39523.95
07:17:43|39523.95
07:17:45|39523.94
07:17:45|39523.94
07:17:46|39523.94
07:17:48|39523.94
07:17:49|39523.94
07:17:50|39523.94
07:17:51|39523.94
07:17:52|39523.94
07:17:53|39523.94
07:17:53|39523.94
07:17:55|39523.94
07:17:56|39523.94
07:17:58|39523.94
07:17:58|39523.94
07:18:00|39523.94
07:18:01|39523.94
07:18:02|39523.94
07:18:02|39522.16
07:18:04|39522.16
07:18:05|39522.16
07:18:06|39522.17
07:18:07|39522.17
07:18:08|39522.16
07:18:09|39522.16
07:18:09|39522.16
07:18:11|39522.16
07:18:12|39522.16
07:18:12|39522.16
07:18:13|39522.17
07:18:15|39522.17
07:18:16|39522.17
07:18:17|39522.17
07:18:18|39522.17
07:18:20|39522.17
07:18:20|39522.17
07:18:21|39522.16
07:18:23|39522.16
07:18:24|39522.16
07:18:26|39522.16
07:18:27|39522.17
07:18:28|39522.17
07:18:29|39522.17
07:18:30|39522.17
07:18:31|39522.17
07:18:32|39522.17
07:18:33|39522.17
07:18:34|39522.17
07:18:35|39522.17
07:18:36|39522.17
07:18:37|39522.17
07:18:38|39522.16
07:18:40|39522.17
07:18:41|39527.34
07:18:42|39527.34
07:18:43|39529.85
07:18:44|39529.85
07:18:45|39529.85
07:18:46|39529.85
07:18:47|39529.85
07:18:48|39529.85
07:18:49|39529.85
07:18:51|39529.85
07:18:52|39529.84
07:18:53|39529.84
07:18:54|39529.84
07:18:55|39529.85
07:18:56|39529.85
07:18:57|39529.85
07:18:58|39529.85
07:18:59|39529.85
07:19:00|39529.85
07:19:01|39529.85
07:19:02|39529.85
07:19:03|39529.85
07:19:05|39529.85
07:19:06|39529.85
07:19:06|39529.85
07:19:08|39529.85
07:19:08|39529.85
07:19:10|39529.85
07:19:10|39529.85
07:19:11|39529.86
07:19:12|39529.86
07:19:13|39536.04
07:19:15|39536.03
07:19:16|39536.04
07:19:17|39530.77
07:19:17|39530.77
07:19:19|39530.77
07:19:20|39530.77
07:19:22|39530.78
07:19:23|39530.77
07:19:25|39530.77
07:19:25|39526.91
07:19:27|39526.87
07:19:28|39526.87
07:19:29|39526.87
07:19:30|39526.87
07:19:32|39526.88
07:19:33|39526.88
07:19:34|39526.88
07:19:35|39526.88
07:19:36|39526.87
07:19:37|39526.87
07:19:38|39526.87
07:19:40|39526.87
07:19:40|39526.88
07:19:41|39526.88
07:19:43|39530.78
07:19:44|39530.77
07:19:44|39535.6
07:19:46|39535.6
07:19:47|39535.61
07:19:48|39539.29
07:19:48|39540.
07:19:49|39540.
07:19:50|39540.
07:19:52|39540.
07:19:52|39540.
07:19:54|39537.43
07:19:54|39535.69
07:19:55|39535.68
07:19:56|39535.68
07:19:58|39535.68
07:19:59|39535.68
07:20:00|39535.68
07:20:00|39535.68
07:20:02|39535.68
07:20:03|39535.68
07:20:04|39535.32
07:20:05|39535.32
07:20:06|39535.32
07:20:07|39535.32
07:20:08|39535.32
07:20:09|39535.31
07:20:10|39535.31
07:20:11|39535.32
07:20:12|39535.32
07:20:13|39535.32
07:20:14|39535.32
07:20:15|39535.32
07:20:16|39535.32
07:20:18|39535.32
07:20:19|39535.32
07:20:20|39535.32
07:20:21|39535.32
07:20:23|39536.
07:20:24|39536.
07:20:26|39536.
07:20:27|39536.
07:20:28|39550.
07:20:30|39550.02
07:20:32|39550.49
07:20:32|39550.49
07:20:33|39550.48
07:20:34|39550.48
07:20:35|39550.48
07:20:36|39550.48
07:20:37|39552.58
07:20:38|39554.35
07:20:39|39559.99
07:20:40|39559.99
07:20:41|39564.49
07:20:42|39564.5
07:20:43|39564.5
07:20:44|39564.5
07:20:45|39561.64
07:20:46|39561.28
07:20:47|39561.29
07:20:48|39561.29
07:20:49|39553.46
07:20:50|39553.46
07:20:51|39553.45
07:20:52|39553.46
07:20:53|39553.46
07:20:54|39553.46
07:20:56|39553.46
07:20:56|39553.75
07:20:58|39553.75
07:20:59|39553.75
07:20:59|39553.74
07:21:01|39553.74
07:21:02|39553.74
07:21:03|39553.74
07:21:04|39553.74
07:21:05|39553.75
07:21:06|39553.75
07:21:08|39555.92
07:21:08|39557.94
07:21:10|39557.94
07:21:11|39559.97
07:21:12|39559.97
07:21:13|39559.97
07:21:14|39559.97
07:21:15|39559.97
07:21:16|39559.97
07:21:17|39560.73
07:21:17|39560.73
07:21:19|39560.73
07:21:20|39564.49
07:21:21|39564.49
07:21:22|39564.48
07:21:23|39564.48
07:21:24|39564.48
07:21:24|39562.75
07:21:26|39562.75
07:21:27|39560.73
07:21:28|39560.73
07:21:29|39560.73
07:21:29|39560.73
07:21:30|39560.73
07:21:33|39560.73
07:21:33|39560.73
07:21:35|39560.72
07:21:35|39560.72
07:21:37|39560.72
07:21:38|39560.72
07:21:39|39560.72
07:21:40|39560.72
07:21:40|39560.73
07:21:41|39560.73
07:21:43|39560.72
07:21:44|39560.72
07:21:44|39560.72
07:21:46|39560.72
07:21:47|39560.72
07:21:48|39560.73
07:21:49|39560.73
07:21:49|39560.73
07:21:51|39560.73
07:21:53|39556.14
07:21:53|39555.42
07:21:54|39555.42
07:21:55|39547.37
07:21:56|39547.37
07:21:57|39547.36
07:21:58|39547.66
07:21:59|39547.66
07:22:00|39547.66
07:22:01|39547.66
07:22:02|39547.66
07:22:03|39548.85
07:22:04|39548.85
07:22:05|39548.85
07:22:06|39548.85
07:22:07|39550.32
07:22:08|39552.11
07:22:09|39552.11
07:22:10|39554.71
07:22:11|39554.7
07:22:12|39557.37
07:22:13|39557.37
07:22:14|39557.35
07:22:15|39557.36
07:22:16|39557.36
07:22:17|39557.35
07:22:18|39557.35
07:22:19|39557.35
07:22:20|39557.35
07:22:21|39557.35
07:22:22|39557.35
07:22:23|39557.35
07:22:24|39557.35
07:22:26|39557.35
07:22:28|39557.35
07:22:28|39557.35
07:22:29|39560.37
07:22:30|39560.37
07:22:32|39560.37
07:22:33|39557.4
07:22:35|39557.4
07:22:35|39557.4
07:22:37|39560.36
07:22:38|39560.36
07:22:39|39560.36
07:22:41|39554.71
07:22:41|39552.11
07:22:42|39552.11
07:22:43|39552.11
07:22:44|39552.11
07:22:45|39552.11
07:22:46|39552.11
07:22:47|39552.11
07:22:48|39552.1
07:22:49|39552.11
07:22:50|39552.11
07:22:52|39552.1
07:22:52|39552.1
07:22:54|39552.11
07:22:55|39552.11
07:22:56|39552.11
07:22:57|39552.11
07:22:59|39552.11
07:22:59|39552.1
07:23:00|39552.1
07:23:01|39552.1
07:23:02|39552.1
07:23:03|39552.1
07:23:04|39552.1
07:23:05|39552.11
07:23:06|39552.11
07:23:07|39552.11
07:23:08|39552.11
07:23:09|39552.11
07:23:10|39552.11
07:23:11|39552.1
07:23:12|39550.
07:23:13|39548.42
07:23:14|39548.42
07:23:15|39548.42
07:23:16|39548.41
07:23:17|39548.41
07:23:19|39548.41
07:23:21|39548.41
07:23:21|39548.41
07:23:22|39548.41
07:23:24|39548.41
07:23:26|39548.41
07:23:27|39548.41
07:23:28|39548.41
07:23:29|39548.41
07:23:30|39548.41
07:23:31|39548.41
07:23:32|39548.41
07:23:33|39548.42
07:23:34|39548.42
07:23:35|39548.41
07:23:36|39548.41
07:23:37|39548.42
07:23:38|39548.42
07:23:39|39548.42
07:23:40|39548.41
07:23:41|39548.41
07:23:42|39548.41
07:23:43|39548.41
07:23:44|39548.42
07:23:45|39548.42
07:23:46|39548.42
07:23:47|39548.42
07:23:48|39548.42
07:23:49|39548.42
07:23:50|39550.
07:23:51|39550.
07:23:52|39550.
07:23:53|39550.
07:23:54|39550.
07:23:55|39550.
07:23:56|39549.99
07:23:57|39549.99
07:23:58|39550.
07:23:59|39550.
07:24:00|39549.99
07:24:01|39549.99
07:24:02|39549.99
07:24:03|39549.99
07:24:04|39549.99
07:24:06|39549.99
07:24:06|39549.99
07:24:07|39549.99
07:24:09|39549.99
07:24:09|39550.
07:24:10|39550.
07:24:11|39550.
07:24:13|39550.
07:24:14|39550.
07:24:16|39550.
07:24:16|39550.
07:24:17|39550.
07:24:19|39549.99
07:24:20|39549.99
07:24:21|39549.99
07:24:22|39549.99
07:24:23|39549.99
07:24:25|39549.99
07:24:26|39549.99
07:24:27|39549.99
07:24:29|39537.88
07:24:29|39537.89
07:24:31|39537.86
07:24:31|39537.58
07:24:32|39537.58
07:24:33|39537.58
07:24:34|39537.56
07:24:36|39536.14
07:24:37|39536.13
07:24:38|39536.13
07:24:39|39536.14
07:24:40|39536.14
07:24:41|39536.14
07:24:42|39536.14
07:24:44|39530.25
07:24:45|39530.25
07:24:46|39530.25
07:24:47|39530.25
07:24:48|39530.
07:24:49|39530.
07:24:50|39530.
07:24:51|39530.
07:24:52|39530.01
07:24:53|39530.01
07:24:54|39530.01
07:24:55|39530.26
07:24:56|39530.26
07:24:57|39530.26
07:24:58|39530.3
07:24:59|39533.68
07:25:00|39536.12
07:25:01|39536.12
07:25:02|39536.12
07:25:03|39536.12
07:25:05|39532.12
07:25:06|39532.11
07:25:06|39532.11
07:25:08|39532.11
07:25:08|39532.11
07:25:09|39532.11
07:25:10|39532.12
07:25:11|39532.12
07:25:12|39537.03
07:25:14|39537.03
07:25:15|39538.05
07:25:16|39538.05
07:25:17|39538.06
07:25:18|39538.06
07:25:19|39538.06
07:25:20|39538.06
07:25:21|39540.6
07:25:22|39540.72
07:25:23|39540.71
07:25:24|39543.31
07:25:25|39543.32
07:25:27|39541.93
07:25:27|39541.93
07:25:29|39541.93
07:25:30|39541.93
07:25:31|39541.93
07:25:32|39541.93
07:25:34|39541.93
07:25:35|39541.93
07:25:35|39545.
07:25:37|39550.27
07:25:39|39550.27
07:25:40|39550.27
07:25:41|39550.27
07:25:42|39555.11
07:25:43|39555.11
07:25:44|39558.95
07:25:45|39558.95
07:25:46|39558.95
07:25:48|39555.78
07:25:49|39555.78
07:25:49|39555.12
07:25:51|39552.06
07:25:52|39552.06
07:25:53|39552.06
07:25:54|39552.06
07:25:54|39552.06
07:25:56|39552.05
07:25:57|39552.05
07:25:58|39552.05
07:25:59|39552.05
07:26:00|39552.06
07:26:00|39552.06
07:26:02|39552.05
07:26:02|39552.05
07:26:04|39552.05
07:26:04|39552.06
07:26:06|39552.06
07:26:07|39552.06
07:26:08|39552.06
07:26:09|39552.06
07:26:10|39552.06
07:26:11|39552.06
07:26:12|39552.05
07:26:13|39552.05
07:26:14|39552.05
07:26:15|39554.16
07:26:16|39554.16
07:26:17|39554.16
07:26:18|39554.16
07:26:19|39559.57
07:26:20|39558.14
07:26:22|39558.14
07:26:23|39558.14
07:26:24|39557.85
07:26:25|39557.85
07:26:25|39557.85
07:26:28|39557.85
07:26:29|39554.76
07:26:31|39554.76
07:26:32|39554.76
07:26:33|39554.76
07:26:35|39554.76
07:26:35|39550.02
07:26:36|39550.02
07:26:37|39550.
07:26:39|39550.
07:26:41|39550.
07:26:41|39550.
07:26:42|39550.01
07:26:43|39550.
07:26:44|39550.
07:26:45|39546.89
07:26:46|39546.89
07:26:47|39546.89
07:26:48|39546.89
07:26:49|39546.89
07:26:50|39546.89
07:26:51|39546.89
07:26:52|39546.89
07:26:53|39546.89
07:26:54|39546.89
07:26:55|39546.88
07:26:57|39546.93
07:26:58|39546.93
07:26:59|39546.93
07:27:00|39546.93
07:27:00|39546.93
07:27:02|39546.93
07:27:03|39546.93
07:27:05|39546.93
07:27:05|39546.93
07:27:07|39547.02
07:27:07|39547.02
07:27:09|39547.02
07:27:10|39547.02
07:27:11|39546.56
07:27:13|39541.19
07:27:13|39541.19
07:27:14|39541.19
07:27:15|39541.19
07:27:16|39541.19
07:27:17|39541.19
07:27:18|39541.19
07:27:19|39541.19
07:27:20|39541.19
07:27:21|39541.19
07:27:23|39541.2
07:27:24|39541.2
07:27:25|39541.2
07:27:25|39541.2
07:27:28|39541.2
07:27:29|39541.2
07:27:29|39541.2
07:27:32|39541.2
07:27:32|39541.2
07:27:34|39541.2
07:27:35|39541.2
07:27:37|39541.2
07:27:38|39541.2
07:27:40|39541.2
07:27:40|39541.2
07:27:42|39541.2
07:27:44|39541.19
07:27:44|39541.19
07:27:45|39541.19
07:27:46|39541.2
07:27:47|39541.19
07:27:48|39541.19
07:27:49|39541.19
07:27:50|39541.19
07:27:52|39541.19
07:27:52|39541.19
07:27:53|39541.2
07:27:54|39541.2
07:27:55|39541.2
07:27:56|39541.19
07:27:57|39541.2
07:27:58|39541.2
07:28:00|39541.19
07:28:01|39541.19
07:28:02|39541.2
07:28:03|39541.2
07:28:04|39541.2
07:28:06|39541.2
07:28:06|39541.19
07:28:08|39541.19
07:28:09|39545.46
07:28:10|39546.26
07:28:11|39546.26
07:28:12|39546.25
07:28:13|39546.25
07:28:14|39546.25
07:28:15|39546.25
07:28:17|39546.26
07:28:18|39551.27
07:28:19|39551.27
07:28:20|39551.27
07:28:21|39551.27
07:28:23|39551.27
07:28:23|39551.27
07:28:24|39553.33
07:28:26|39560.
07:28:26|39560.
07:28:28|39560.
07:28:29|39560.
07:28:30|39559.99
07:28:32|39560.
07:28:33|39560.
07:28:34|39560.
07:28:35|39560.
07:28:36|39560.15
07:28:37|39560.15
07:28:38|39560.15
07:28:39|39560.15
07:28:40|39560.15
07:28:41|39560.16
07:28:42|39563.97
07:28:43|39563.97
07:28:44|39563.97
07:28:45|39563.97
07:28:46|39568.55
07:28:47|39568.99
07:28:48|39568.99
07:28:49|39568.98
07:28:50|39568.99
07:28:51|39568.99
07:28:52|39568.99
07:28:53|39568.99
07:28:54|39568.98
07:28:55|39568.99
07:28:56|39568.99
07:28:57|39568.99
07:28:58|39568.99
07:28:59|39569.
07:29:00|39570.74
07:29:01|39570.74
07:29:02|39570.74
07:29:03|39571.85
07:29:04|39571.85
07:29:05|39571.85
07:29:07|39571.86
07:29:08|39571.86
07:29:08|39569.07
07:29:10|39569.07
07:29:10|39563.87
07:29:12|39563.85
07:29:12|39563.83
07:29:14|39563.83
07:29:14|39563.83
07:29:15|39563.83
07:29:17|39563.83
07:29:17|39563.83
07:29:19|39563.83
07:29:19|39563.83
07:29:21|39560.42
07:29:21|39560.42
07:29:22|39560.42
07:29:23|39560.42
07:29:25|39560.42
07:29:26|39560.42
07:29:27|39560.42
07:29:28|39560.42
07:29:29|39560.42
07:29:30|39560.42
07:29:31|39560.41
07:29:33|39554.89
07:29:33|39554.89
07:29:35|39554.9
07:29:36|39554.9
07:29:37|39554.9
07:29:38|39554.9
07:29:39|39554.9
07:29:40|39554.9
07:29:41|39554.9
07:29:42|39554.9
07:29:43|39554.9
07:29:44|39554.89
07:29:45|39554.89
07:29:46|39554.89
07:29:47|39554.9
07:29:48|39554.9
07:29:49|39554.9
07:29:50|39554.9
07:29:51|39554.9
07:29:52|39554.9
07:29:53|39554.9
07:29:54|39554.9
07:29:55|39554.89
07:29:56|39554.89
07:29:57|39554.39
07:29:58|39553.03
07:29:59|39553.03
07:30:00|39553.03
07:30:02|39549.38
07:30:02|39549.38
07:30:03|39549.38
07:30:04|39549.67
07:30:06|39554.9
07:30:06|39557.5
07:30:08|39557.5
07:30:09|39558.86
07:30:10|39558.86
07:30:11|39560.14
07:30:12|39561.48
07:30:13|39563.83
07:30:14|39568.98
07:30:15|39568.98
07:30:16|39568.99
07:30:17|39568.99
07:30:18|39568.98
07:30:19|39568.99
07:30:20|39568.99
07:30:21|39568.98
07:30:22|39568.98
07:30:23|39568.98
07:30:24|39568.99
07:30:25|39568.99
07:30:26|39569.99
07:30:27|39570.
07:30:28|39570.
07:30:29|39570.
07:30:30|39568.99
07:30:32|39568.99
07:30:32|39568.99
07:30:33|39568.99
07:30:35|39568.99
07:30:36|39568.99
07:30:37|39568.99
07:30:38|39569.
07:30:39|39568.98
07:30:40|39568.98
07:30:41|39568.99
07:30:42|39568.98
07:30:43|39568.98
07:30:45|39568.98
07:30:46|39568.98
07:30:47|39568.98
07:30:48|39568.98
07:30:48|39568.98
07:30:49|39568.98
07:30:51|39568.99
07:30:52|39568.99
07:30:53|39568.98
07:30:53|39568.98
07:30:55|39568.98
07:30:56|39568.98
07:30:56|39568.98
07:30:57|39568.98
07:30:58|39568.98
07:30:59|39568.99
07:31:00|39568.98
07:31:01|39568.98
07:31:02|39568.98
07:31:03|39568.99
07:31:05|39568.99
07:31:05|39568.99
07:31:07|39568.98
07:31:07|39568.98
07:31:08|39568.98
07:31:09|39568.98
07:31:10|39568.98
07:31:12|39568.99
07:31:13|39568.99
07:31:13|39568.99
07:31:14|39568.98
07:31:15|39568.99
07:31:17|39568.99
07:31:17|39568.99
07:31:18|39568.99
07:31:20|39568.99
07:31:20|39568.99
07:31:22|39569.96
07:31:23|39569.96
07:31:24|39569.96
07:31:25|39570.74
07:31:26|39570.74
07:31:27|39574.
07:31:28|39576.
07:31:28|39576.
07:31:30|39577.76
07:31:31|39577.76
07:31:32|39577.76
07:31:33|39577.76
07:31:34|39577.76
07:31:36|39577.77
07:31:36|39577.77
07:31:38|39577.77
07:31:39|39577.76
07:31:40|39577.76
07:31:42|39577.76
07:31:43|39577.76
07:31:44|39577.76
07:31:45|39577.76
07:31:46|39577.76
07:31:47|39577.77
07:31:48|39577.77
07:31:49|39577.77
07:31:50|39579.13
07:31:51|39579.12
07:31:52|39579.12
07:31:53|39579.13
07:31:54|39582.3
07:31:55|39582.3
07:31:56|39582.11
07:31:57|39582.11
07:31:58|39579.14
07:31:59|39579.14
07:32:00|39579.15
07:32:01|39579.15
07:32:02|39579.14
07:32:03|39579.14
07:32:04|39579.14
07:32:05|39579.15
07:32:06|39579.14
07:32:07|39579.14
07:32:08|39579.14
07:32:09|39579.14
07:32:10|39579.14
07:32:11|39579.14
07:32:12|39579.15
07:32:13|39579.15
07:32:14|39579.14
07:32:15|39579.14
07:32:16|39579.15
07:32:17|39579.15
07:32:18|39579.14
07:32:19|39579.14
07:32:20|39579.15
07:32:21|39579.15
07:32:22|39579.15
07:32:23|39579.15
07:32:25|39577.76
07:32:26|39577.76
07:32:26|39576.92
07:32:27|39574.02
07:32:28|39574.02
07:32:29|39574.03
07:32:30|39574.04
07:32:32|39574.04
07:32:33|39574.04
07:32:35|39574.04
07:32:35|39574.04
07:32:37|39574.03
07:32:38|39574.33
07:32:38|39576.84
07:32:40|39576.84
07:32:40|39576.84
07:32:41|39576.84
07:32:43|39576.84
07:32:44|39576.84
07:32:45|39576.83
07:32:46|39576.83
07:32:47|39576.84
07:32:48|39576.84
07:32:49|39576.84
07:32:50|39576.83
07:32:52|39576.83
07:32:53|39576.83
07:32:53|39576.84
07:32:54|39576.83
07:32:56|39576.91
07:32:57|39576.92
07:32:58|39576.91
07:32:59|39576.92
07:33:00|39577.48
07:33:01|39577.48
07:33:02|39577.47
07:33:03|39577.47
07:33:04|39577.47
07:33:05|39577.47
07:33:06|39577.75
07:33:07|39577.75
07:33:08|39577.75
07:33:09|39577.75
07:33:10|39577.75
07:33:11|39577.75
07:33:12|39577.75
07:33:13|39577.75
07:33:14|39577.78
07:33:15|39577.78
07:33:16|39577.78
07:33:17|39577.78
07:33:18|39580.
07:33:19|39580.
07:33:20|39580.
07:33:21|39580.
07:33:22|39582.52
07:33:23|39582.52
07:33:24|39582.52
07:33:25|39582.52
07:33:26|39582.53
07:33:27|39582.53
07:33:28|39582.53
07:33:29|39582.53
07:33:30|39582.52
07:33:31|39582.52
07:33:32|39582.52
07:33:33|39582.52
07:33:34|39582.52
07:33:35|39582.52
07:33:36|39582.52
07:33:37|39582.53
07:33:39|39582.52
07:33:40|39582.52
07:33:41|39582.52
07:33:42|39582.52
07:33:43|39582.52
07:33:44|39582.53
07:33:45|39582.53
07:33:46|39582.52
07:33:47|39582.52
07:33:48|39582.53
07:33:49|39582.53
07:33:51|39582.53
07:33:51|39582.53
07:33:52|39582.53
07:33:53|39582.53
07:33:55|39582.52
07:33:56|39582.52
07:33:57|39582.53
07:33:58|39582.52
07:33:59|39582.52
07:34:00|39582.52
07:34:01|39582.52
07:34:03|39582.53
07:34:03|39582.53
07:34:05|39582.53
07:34:05|39582.53
07:34:07|39582.52
07:34:08|39582.52
07:34:09|39582.52
07:34:10|39582.52
07:34:11|39582.52
07:34:12|39582.53
07:34:13|39582.53
07:34:14|39582.52
07:34:15|39582.52
07:34:16|39582.52
07:34:17|39582.52
07:34:18|39582.52
07:34:19|39582.52
07:34:20|39582.53
07:34:21|39582.53
07:34:22|39582.52
07:34:23|39582.52
07:34:24|39582.52
07:34:25|39582.52
07:34:26|39582.52
07:34:27|39582.52
07:34:28|39582.52
07:34:29|39579.97
07:34:30|39579.97
07:34:31|39579.97
07:34:32|39577.84
07:34:33|39577.84
07:34:34|39577.84
07:34:36|39577.85
07:34:36|39577.85
07:34:38|39577.85
07:34:39|39577.85
07:34:40|39582.31
07:34:41|39580.62
07:34:42|39576.43
07:34:44|39574.04
07:34:45|39574.04
07:34:46|39574.04
07:34:47|39574.04
07:34:48|39574.04
07:34:49|39574.05
07:34:50|39574.04
07:34:51|39574.05
07:34:52|39574.05
07:34:53|39574.04
07:34:54|39574.04
07:34:55|39574.04
07:34:56|39574.05
07:34:58|39574.04
07:34:59|39574.04
07:35:00|39574.05
07:35:00|39574.05
07:35:02|39574.05
07:35:04|39574.05
07:35:06|39574.04
07:35:06|39574.04
07:35:07|39574.04
07:35:08|39574.04
07:35:09|39574.04
07:35:10|39574.04
07:35:11|39574.04
07:35:12|39574.04
07:35:13|39574.04
07:35:14|39574.04
07:35:15|39574.04
07:35:16|39574.04
07:35:17|39574.04
07:35:18|39574.04
07:35:19|39574.04
07:35:20|39574.03
07:35:21|39574.03
07:35:22|39574.03
07:35:23|39574.03
07:35:25|39574.03
07:35:26|39574.03
07:35:27|39574.03
07:35:28|39574.03
07:35:29|39574.04
07:35:30|39574.03
07:35:31|39574.03
07:35:32|39574.03
07:35:33|39574.03
07:35:33|39574.03
07:35:35|39574.03
07:35:36|39574.03
07:35:36|39574.03
07:35:38|39574.03
07:35:39|39574.03
07:35:41|39574.03
07:35:41|39574.03
07:35:42|39574.03
07:35:44|39574.04
07:35:45|39574.04
07:35:46|39574.04
07:35:46|39574.03
07:35:48|39574.03
07:35:49|39574.03
07:35:49|39574.03
07:35:52|39574.04
07:35:52|39574.04
07:35:53|39574.04
07:35:54|39574.03
07:35:55|39576.83
07:35:57|39576.83
07:35:58|39576.83
07:35:59|39576.83
07:36:00|39576.83
07:36:01|39576.83
07:36:02|39576.83
07:36:03|39576.83
07:36:04|39576.84
07:36:04|39576.84
07:36:06|39577.83
07:36:07|39577.84
07:36:08|39577.84
07:36:10|39577.84
07:36:10|39577.83
07:36:11|39577.83
07:36:12|39577.83
07:36:13|39577.83
07:36:14|39581.6
07:36:15|39581.61
07:36:16|39581.61
07:36:17|39581.6
07:36:18|39581.6
07:36:19|39581.6
07:36:20|39581.6
07:36:22|39581.6
07:36:23|39581.6
07:36:24|39581.6
07:36:25|39581.6
07:36:26|39581.6
07:36:26|39581.6
07:36:28|39581.61
07:36:28|39581.61
07:36:29|39581.6
07:36:30|39581.6
07:36:32|39581.6
07:36:33|39581.61
07:36:34|39581.6
07:36:35|39581.61
07:36:36|39581.6
07:36:37|39581.6
07:36:39|39581.6
07:36:40|39581.61
07:36:42|39581.6
07:36:42|39581.6
07:36:43|39581.6
07:36:45|39581.61
07:36:47|39581.6
07:36:47|39581.61
07:36:48|39581.61
07:36:49|39581.6
07:36:50|39583.
07:36:51|39583.
07:36:52|39583.
07:36:53|39583.02
07:36:54|39583.01
07:36:55|39583.01
07:36:56|39583.01
07:36:57|39583.02
07:36:58|39583.01
07:36:59|39584.22
07:37:00|39585.
07:37:01|39590.
07:37:02|39590.28
07:37:04|39595.15
07:37:05|39595.14
07:37:06|39595.14
07:37:07|39604.09
07:37:08|39602.59
07:37:09|39602.59
07:37:10|39602.59
07:37:11|39602.59
07:37:12|39602.6
07:37:13|39602.6
07:37:15|39602.6
07:37:16|39602.61
07:37:17|39604.5
07:37:18|39604.49
07:37:19|39604.5
07:37:20|39606.27
07:37:21|39606.27
07:37:21|39606.26
07:37:23|39606.27
07:37:24|39606.27
07:37:24|39606.27
07:37:26|39606.27
07:37:28|39606.28
07:37:28|39606.28
07:37:29|39606.27
07:37:30|39600.87
07:37:31|39600.34
07:37:32|39600.34
07:37:33|39600.34
07:37:34|39600.34
07:37:35|39599.99
07:37:36|39599.99
07:37:37|39596.05
07:37:38|39596.05
07:37:39|39596.06
07:37:41|39596.05
07:37:42|39596.05
07:37:43|39596.06
07:37:44|39596.06
07:37:45|39596.06
07:37:47|39598.93
07:37:47|39598.93
07:37:48|39598.93
07:37:49|39598.93
07:37:50|39598.93
07:37:51|39598.93
07:37:53|39597.13
07:37:53|39597.13
07:37:55|39597.13
07:37:56|39597.13
07:37:57|39597.13
07:37:57|39597.13
07:37:59|39597.14
07:38:01|39597.14
07:38:02|39599.67
07:38:02|39599.67
07:38:03|39599.67
07:38:05|39600.86
07:38:05|39600.86
07:38:07|39600.85
07:38:07|39600.86
07:38:08|39602.84
07:38:10|39602.83
07:38:11|39602.83
07:38:12|39602.84
07:38:13|39602.83
07:38:14|39602.83
07:38:15|39600.99
07:38:16|39600.99
07:38:17|39601.
07:38:18|39600.99
07:38:19|39600.99
07:38:20|39601.
07:38:21|39601.
07:38:22|39601.
07:38:23|39601.
07:38:24|39601.
07:38:25|39601.
07:38:26|39601.
07:38:28|39600.99
07:38:28|39601.
07:38:29|39600.99
07:38:30|39600.99
07:38:31|39600.99
07:38:33|39600.99
07:38:33|39600.99
07:38:34|39601.
07:38:36|39601.
07:38:36|39601.
07:38:37|39601.
07:38:38|39601.
07:38:39|39601.
07:38:41|39600.99
07:38:43|39600.95
07:38:44|39600.95
07:38:45|39600.91
07:38:46|39600.92
07:38:47|39599.58
07:38:48|39598.21
07:38:50|39598.22
07:38:50|39598.21
07:38:51|39598.21
07:38:53|39598.21
07:38:54|39598.21
07:38:55|39596.
07:38:55|39596.
07:38:56|39596.
07:38:57|39596.
07:38:59|39595.99
07:38:59|39595.99
07:39:01|39596.
07:39:02|39596.
07:39:02|39595.99
07:39:04|39595.99
07:39:05|39595.99
07:39:07|39595.99
07:39:08|39595.99
07:39:08|39595.99
07:39:09|39596.
07:39:10|39595.99
07:39:12|39595.99
07:39:12|39596.
07:39:14|39596.
07:39:14|39596.
07:39:15|39595.15
07:39:17|39588.8
07:39:17|39588.77
07:39:18|39585.59
07:39:19|39585.6
07:39:20|39582.53
07:39:22|39582.53
07:39:23|39582.53
07:39:24|39582.53
07:39:24|39582.52
07:39:26|39582.53
07:39:26|39582.53
07:39:27|39582.53
07:39:28|39582.53
07:39:29|39582.53
07:39:31|39582.53
07:39:32|39582.53
07:39:32|39582.53
07:39:34|39582.53
07:39:35|39582.53
07:39:36|39582.53
07:39:36|39586.64
07:39:38|39586.63
07:39:39|39586.63
07:39:39|39586.64
07:39:40|39586.64
07:39:42|39586.63
07:39:43|39586.63
07:39:45|39586.63
07:39:46|39586.64
07:39:46|39586.63
07:39:47|39586.64
07:39:48|39586.64
07:39:50|39586.63
07:39:51|39586.63
07:39:52|39586.63
07:39:53|39586.63
07:39:54|39586.63
07:39:55|39586.63
07:39:56|39586.63
07:39:57|39586.64
07:39:58|39586.63
07:39:59|39586.63
07:40:00|39586.63
07:40:01|39586.63
07:40:03|39586.63
07:40:04|39586.64
07:40:05|39586.64
07:40:07|39586.63
07:40:07|39586.64
07:40:08|39586.64
07:40:09|39586.64
07:40:10|39586.64
07:40:12|39586.64
07:40:13|39586.64
07:40:14|39586.63
07:40:15|39592.21
07:40:16|39592.21
07:40:17|39592.21
07:40:18|39594.94
07:40:19|39594.94
07:40:20|39594.94
07:40:21|39594.94
07:40:22|39594.94
07:40:23|39594.94
07:40:24|39594.94
07:40:25|39594.95
07:40:26|39594.94
07:40:27|39594.94
07:40:28|39594.94
07:40:29|39594.94
07:40:30|39594.94
07:40:32|39594.95
07:40:33|39594.95
07:40:33|39594.95
07:40:34|39594.94
07:40:35|39594.94
07:40:36|39594.94
07:40:38|39594.94
07:40:39|39594.94
07:40:40|39594.94
07:40:41|39594.94
07:40:43|39594.94
07:40:44|39594.94
07:40:46|39594.94
07:40:46|39594.94
07:40:48|39594.94
07:40:49|39594.94
07:40:50|39594.94
07:40:52|39594.94
07:40:53|39594.95
07:40:54|39594.94
07:40:55|39593.97
07:40:56|39593.97
07:40:57|39592.71
07:40:58|39592.71
07:41:00|39592.71
07:41:01|39592.71
07:41:01|39591.52
07:41:03|39591.52
07:41:04|39591.52
07:41:05|39591.51
07:41:06|39591.51
07:41:07|39591.51
07:41:08|39591.51
07:41:09|39591.51
07:41:10|39590.37
07:41:11|39590.37
07:41:12|39590.36
07:41:13|39590.36
07:41:14|39590.36
07:41:15|39590.37
07:41:16|39590.37
07:41:17|39590.37
07:41:18|39590.37
07:41:19|39590.37
07:41:20|39594.9
07:41:21|39594.9
07:41:22|39594.9
07:41:24|39594.4
07:41:25|39594.4
07:41:25|39594.4
07:41:26|39594.4
07:41:28|39594.41
07:41:29|39594.41
07:41:30|39594.4
07:41:31|39594.41
07:41:32|39594.41
07:41:33|39594.41
07:41:34|39594.41
07:41:35|39594.41
07:41:36|39594.41
07:41:37|39594.41
07:41:38|39594.4
07:41:39|39594.41
07:41:40|39594.41
07:41:41|39594.41
07:41:43|39594.41
07:41:44|39594.41
07:41:45|39594.41
07:41:47|39594.41
07:41:48|39594.41
07:41:49|39594.41
07:41:50|39594.41
07:41:51|39594.41
07:41:52|39594.41
07:41:53|39594.4
07:41:54|39594.4
07:41:55|39594.41
07:41:56|39594.41
07:41:57|39594.4
07:41:59|39591.8
07:42:00|39591.81
07:42:01|39591.81
07:42:02|39591.81
07:42:03|39591.81
07:42:04|39591.81
07:42:05|39591.81
07:42:06|39594.4
07:42:07|39594.4
07:42:08|39594.41
07:42:09|39594.41
07:42:10|39594.4
07:42:11|39594.41
07:42:12|39594.41
07:42:13|39594.41
07:42:14|39594.4
07:42:15|39594.41
07:42:17|39594.41
07:42:18|39594.41
07:42:19|39594.4
07:42:19|39594.4
07:42:21|39594.4
07:42:23|39594.41
07:42:23|39598.49
07:42:24|39598.49
07:42:25|39598.49
07:42:26|39600.01
07:42:27|39600.01
07:42:28|39600.01
07:42:29|39600.01
07:42:30|39605.04
07:42:31|39605.05
07:42:32|39605.22
07:42:33|39606.3
07:42:34|39608.64
07:42:35|39608.65
07:42:36|39608.84
07:42:37|39610.
07:42:38|39610.
07:42:39|39610.
07:42:40|39610.
07:42:41|39609.99
07:42:42|39609.99
07:42:44|39608.65
07:42:44|39608.65
07:42:47|39606.75
07:42:47|39606.75
07:42:48|39606.75
07:42:50|39606.74
07:42:51|39606.74
07:42:53|39606.75
07:42:53|39606.75
07:42:54|39606.74
07:42:55|39606.75
07:42:56|39606.75
07:42:57|39606.75
07:42:58|39606.74
07:42:59|39606.75
07:43:00|39606.74
07:43:01|39606.74
07:43:02|39606.75
07:43:03|39606.75
07:43:04|39606.75
07:43:05|39606.75
07:43:06|39606.74
07:43:07|39606.74
07:43:08|39606.75
07:43:09|39609.95
07:43:10|39609.95
07:43:11|39609.95
07:43:12|39609.95
07:43:13|39609.95
07:43:14|39609.96
07:43:15|39609.96
07:43:16|39609.96
07:43:17|39609.96
07:43:18|39609.95
07:43:20|39609.95
07:43:20|39609.96
07:43:22|39609.95
07:43:23|39609.96
07:43:24|39609.96
07:43:25|39609.96
07:43:27|39609.95
07:43:27|39609.96
07:43:28|39609.96
07:43:29|39609.96
07:43:30|39609.96
07:43:31|39609.96
07:43:32|39609.96
07:43:34|39609.95
07:43:35|39609.96
07:43:35|39609.96
07:43:37|39609.96
07:43:38|39609.96
07:43:38|39609.96
07:43:40|39609.96
07:43:41|39609.95
07:43:42|39609.95
07:43:43|39609.95
07:43:44|39609.96
07:43:44|39609.95
07:43:46|39609.95
07:43:48|39609.95
07:43:49|39609.95
07:43:49|39609.95
07:43:52|39609.95
07:43:52|39609.96
07:43:53|39609.96
07:43:54|39609.95
07:43:55|39609.96
07:43:57|39609.96
07:43:58|39611.37
07:43:59|39611.37
07:44:00|39611.38
07:44:01|39611.38
07:44:02|39611.37
07:44:03|39611.37
07:44:04|39611.37
07:44:05|39609.96
07:44:06|39609.95
07:44:07|39609.95
07:44:08|39609.96
07:44:09|39609.96
07:44:10|39609.95
07:44:11|39609.95
07:44:11|39609.95
07:44:13|39609.95
07:44:14|39609.95
07:44:15|39609.95
07:44:15|39609.95
07:44:17|39609.95
07:44:19|39609.95
07:44:19|39609.95
07:44:20|39609.95
07:44:21|39609.95
07:44:22|39609.95
07:44:23|39609.95
07:44:24|39609.96
07:44:25|39609.96
07:44:27|39609.95
07:44:28|39609.95
07:44:29|39609.96
07:44:31|39609.95
07:44:31|39609.96
07:44:32|39612.37
07:44:33|39612.37
07:44:34|39612.38
07:44:35|39612.38
07:44:36|39612.37
07:44:37|39611.51
07:44:38|39606.44
07:44:39|39606.44
07:44:40|39606.44
07:44:42|39606.43
07:44:42|39606.43
07:44:43|39606.43
07:44:44|39606.44
07:44:45|39606.44
07:44:46|39606.43
07:44:47|39606.44
07:44:49|39606.43
07:44:50|39606.43
07:44:51|39606.44
07:44:52|39606.44
07:44:53|39606.44
07:44:54|39606.43
07:44:55|39606.43
07:44:55|39606.43
07:44:57|39606.44
07:44:58|39606.43
07:44:59|39606.43
07:45:00|39606.44
07:45:01|39606.44
07:45:02|39606.43
07:45:03|39606.44
07:45:04|39606.44
07:45:05|39606.44
07:45:06|39606.43
07:45:06|39602.1
07:45:08|39600.06
07:45:08|39600.06
07:45:10|39600.06
07:45:11|39600.06
07:45:12|39600.05
07:45:13|39600.06
07:45:14|39600.05
07:45:15|39600.06
07:45:16|39600.06
07:45:17|39600.06
07:45:18|39600.05
07:45:19|39600.05
07:45:20|39600.05
07:45:22|39600.06
07:45:22|39600.05
07:45:23|39600.06
07:45:24|39600.06
07:45:25|39600.06
07:45:26|39600.05
07:45:27|39600.05
07:45:28|39600.05
07:45:30|39600.05
07:45:30|39600.06
07:45:32|39600.06
07:45:32|39600.06
07:45:34|39600.05
07:45:35|39600.06
07:45:36|39600.06
07:45:37|39600.06
07:45:38|39600.05
07:45:39|39600.06
07:45:40|39600.06
07:45:41|39600.06
07:45:41|39600.05
07:45:43|39600.05
07:45:43|39600.05
07:45:45|39600.05
07:45:46|39600.05
07:45:48|39600.06
07:45:49|39600.05
07:45:49|39600.06
07:45:51|39600.06
07:45:53|39600.06
07:45:53|39600.06
07:45:54|39600.05
07:45:55|39600.05
07:45:56|39600.06
07:45:58|39600.06
07:45:58|39600.06
07:46:00|39600.05
07:46:01|39600.06
07:46:02|39600.05
07:46:03|39600.05
07:46:04|39600.05
07:46:05|39600.06
07:46:06|39600.05
07:46:07|39600.05
07:46:09|39600.05
07:46:09|39600.05
07:46:11|39600.05
07:46:12|39600.06
07:46:13|39600.06
07:46:14|39605.83
07:46:14|39605.83
07:46:16|39605.83
07:46:16|39605.83
07:46:17|39605.83
07:46:19|39605.83
07:46:19|39606.44
07:46:21|39606.44
07:46:21|39606.45
07:46:22|39606.44
07:46:24|39606.45
07:46:24|39606.45
07:46:26|39609.08
07:46:26|39609.07
07:46:27|39609.07
07:46:28|39609.07
07:46:29|39609.07
07:46:30|39609.07
07:46:32|39609.07
07:46:32|39609.07
07:46:33|39609.08
07:46:34|39609.07
07:46:35|39609.07
07:46:37|39609.07
07:46:38|39609.07
07:46:38|39609.07
07:46:39|39609.07
07:46:40|39609.07
07:46:41|39609.08
07:46:42|39609.15
07:46:43|39609.15
07:46:44|39609.15
07:46:45|39609.15
07:46:47|39609.15
07:46:48|39609.15
07:46:48|39609.17
07:46:49|39609.17
07:46:50|39609.16
07:46:52|39609.16
07:46:53|39609.16
07:46:54|39609.16
07:46:56|39609.16
07:46:56|39609.16
07:46:58|39609.17
07:46:58|39606.44
07:47:00|39598.28
07:47:01|39599.74
07:47:02|39599.73
07:47:03|39599.74
07:47:04|39600.03
07:47:05|39600.03
07:47:07|39600.03
07:47:08|39600.19
07:47:09|39600.19
07:47:10|39600.73
07:47:11|39604.76
07:47:12|39604.76
07:47:13|39604.76
07:47:14|39604.76
07:47:15|39604.76
07:47:16|39604.76
07:47:17|39604.77
07:47:18|39604.77
07:47:19|39604.76
07:47:20|39600.78
07:47:21|39600.78
07:47:22|39600.78
07:47:23|39600.78
07:47:25|39600.78
07:47:26|39600.78
07:47:27|39600.79
07:47:27|39600.79
07:47:28|39600.79
07:47:29|39600.79
07:47:30|39600.79
07:47:31|39600.79
07:47:32|39600.79
07:47:33|39600.79
07:47:34|39600.78
07:47:35|39600.79
07:47:36|39600.78
07:47:38|39600.78
07:47:39|39600.79
07:47:40|39600.79
07:47:41|39600.79
07:47:42|39600.79
07:47:42|39600.78
07:47:43|39600.78
07:47:44|39600.78
07:47:46|39600.79
07:47:46|39600.78
07:47:48|39600.79
07:47:50|39600.78
07:47:51|39600.78
07:47:52|39600.78
07:47:54|39600.78
07:47:54|39600.79
07:47:56|39600.79
07:47:57|39600.79
07:47:58|39600.79
07:47:59|39600.79
07:48:00|39600.79
07:48:01|39600.79
07:48:02|39600.78
07:48:04|39600.79
07:48:05|39600.79
07:48:06|39600.78
07:48:07|39601.49
07:48:08|39601.49
07:48:09|39601.49
07:48:10|39601.49
07:48:11|39601.49
07:48:12|39601.5
07:48:13|39601.49
07:48:14|39601.49
07:48:15|39601.49
07:48:16|39601.49
07:48:17|39600.78
07:48:18|39600.78
07:48:19|39600.79
07:48:20|39600.78
07:48:21|39600.78
07:48:23|39599.74
07:48:23|39599.74
07:48:25|39599.74
07:48:26|39599.74
07:48:27|39599.74
07:48:28|39599.75
07:48:28|39599.75
07:48:30|39599.74
07:48:30|39599.74
07:48:31|39599.74
07:48:32|39599.74
07:48:34|39599.74
07:48:35|39599.74
07:48:36|39599.74
07:48:37|39599.74
07:48:38|39599.74
07:48:39|39599.74
07:48:39|39599.74
07:48:40|39599.74
07:48:41|39598.28
07:48:42|39598.27
07:48:44|39598.27
07:48:45|39598.27
07:48:45|39598.27
07:48:46|39598.27
07:48:48|39598.27
07:48:49|39598.28
07:48:51|39598.28
07:48:52|39598.28
07:48:53|39598.28
07:48:55|39598.28
07:48:56|39598.28
07:48:57|39598.27
07:48:57|39596.84
07:48:59|39594.42
07:48:59|39594.42
07:49:00|39594.41
07:49:02|39594.42
07:49:03|39594.41
07:49:05|39594.42
07:49:05|39594.42
07:49:06|39594.41
07:49:07|39594.42
07:49:08|39602.77
07:49:09|39602.77
07:49:10|39602.76
07:49:11|39602.76
07:49:12|39602.76
07:49:14|39601.15
07:49:15|39601.16
07:49:15|39601.16
07:49:17|39601.16
07:49:18|39601.16
07:49:19|39601.15
07:49:20|39601.15
07:49:21|39601.16
07:49:22|39601.16
07:49:24|39601.15
07:49:24|39601.16
07:49:25|39601.16
07:49:26|39601.15
07:49:27|39601.16
07:49:29|39601.16
07:49:29|39601.16
07:49:31|39601.16
07:49:32|39601.16
07:49:32|39601.16
07:49:35|39601.15
07:49:35|39601.15
07:49:36|39601.16
07:49:37|39601.16
07:49:38|39601.15
07:49:39|39601.16
07:49:40|39601.15
07:49:41|39601.15
07:49:42|39601.15
07:49:43|39601.16
07:49:44|39601.16
07:49:45|39601.16
07:49:47|39601.16
07:49:48|39601.16
07:49:49|39601.16
07:49:51|39601.17
07:49:51|39601.17
07:49:52|39601.17
07:49:53|39601.17
07:49:54|39601.16
07:49:55|39601.16
07:49:56|39599.
07:49:57|39599.01
07:49:58|39599.
07:49:59|39599.
07:50:00|39599.
07:50:02|39599.
07:50:04|39590.91
07:50:05|39593.09
07:50:06|39593.09
07:50:07|39593.09
07:50:08|39593.08
07:50:09|39593.09
07:50:10|39593.09
07:50:11|39599.
07:50:12|39599.
07:50:14|39599.
07:50:14|39599.
07:50:15|39599.
07:50:16|39599.
07:50:17|39599.
07:50:18|39599.
07:50:19|39599.
07:50:20|39599.02
07:50:21|39599.01
07:50:22|39599.02
07:50:23|39599.02
07:50:24|39601.16
07:50:25|39601.15
07:50:26|39601.16
07:50:27|39601.16
07:50:28|39601.16
07:50:29|39601.15
07:50:30|39601.15
07:50:31|39601.16
07:50:32|39601.16
07:50:33|39601.16
07:50:34|39601.16
07:50:35|39601.16
07:50:36|39601.16
07:50:37|39601.16
07:50:38|39601.16
07:50:39|39601.16
07:50:40|39601.16
07:50:41|39601.16
07:50:42|39601.15
07:50:43|39601.16
07:50:44|39601.16
07:50:45|39601.16
07:50:46|39601.15
07:50:47|39601.15
07:50:48|39600.86
07:50:49|39600.01
07:50:51|39600.
07:50:52|39600.
07:50:52|39600.
07:50:55|39600.
07:50:56|39600.
07:50:58|39599.97
07:50:58|39599.96
07:51:00|39599.96
07:51:01|39599.97
07:51:02|39599.96
07:51:04|39599.96
07:51:04|39599.97
07:51:05|39599.97
07:51:06|39599.96
07:51:07|39599.97
07:51:08|39599.97
07:51:09|39599.97
07:51:10|39599.97
07:51:11|39599.97
07:51:12|39599.97
07:51:13|39599.97
07:51:14|39599.97
07:51:15|39599.97
07:51:16|39599.97
07:51:17|39599.97
07:51:18|39599.96
07:51:19|39599.96
07:51:21|39599.97
07:51:21|39599.97
07:51:23|39599.96
07:51:24|39599.97
07:51:24|39599.97
07:51:26|39599.97
07:51:27|39599.99
07:51:28|39599.99
07:51:29|39599.98
07:51:29|39599.99
07:51:32|39599.99
07:51:32|39599.99
07:51:33|39599.99
07:51:34|39599.98
07:51:35|39599.99
07:51:36|39599.99
07:51:37|39599.99
07:51:38|39599.98
07:51:39|39599.99
07:51:40|39599.99
07:51:41|39599.99
07:51:42|39599.98
07:51:43|39599.98
07:51:44|39599.99
07:51:45|39599.99
07:51:46|39599.98
07:51:47|39599.98
07:51:48|39599.99
07:51:49|39599.99
07:51:50|39599.98
07:51:51|39599.98
07:51:53|39599.99
07:51:54|39599.98
07:51:56|39599.99
07:51:56|39599.99
07:51:58|39599.98
07:51:59|39599.98
07:52:00|39599.98
07:52:01|39599.98
07:52:02|39599.98
07:52:03|39599.99
07:52:04|39599.99
07:52:05|39599.98
07:52:05|39599.98
07:52:07|39599.99
07:52:08|39599.99
07:52:09|39599.99
07:52:10|39599.98
07:52:11|39599.98
07:52:13|39599.98
07:52:14|39599.98
07:52:15|39599.99
07:52:16|39599.99
07:52:17|39599.99
07:52:18|39599.98
07:52:18|39599.99
07:52:20|39599.99
07:52:21|39599.99
07:52:22|39599.98
07:52:23|39599.99
07:52:24|39599.99
07:52:26|39597.38
07:52:26|39597.38
07:52:27|39597.38
07:52:28|39597.37
07:52:29|39597.37
07:52:30|39597.37
07:52:31|39597.37
07:52:32|39597.37
07:52:33|39597.37
07:52:34|39597.37
07:52:36|39597.37
07:52:37|39597.37
07:52:38|39593.25
07:52:39|39594.9
07:52:39|39594.91
07:52:40|39593.09
07:52:43|39590.06
07:52:43|39590.06
07:52:44|39590.75
07:52:45|39590.75
07:52:46|39590.75
07:52:47|39590.74
07:52:48|39590.74
07:52:49|39590.74
07:52:50|39590.02
07:52:51|39590.02
07:52:53|39590.02
07:52:54|39590.01
07:52:55|39590.01
07:52:57|39590.
07:52:58|39590.
07:53:00|39590.
07:53:01|39590.
07:53:01|39590.
07:53:02|39590.
07:53:04|39590.
07:53:05|39590.
07:53:06|39590.
07:53:08|39590.
07:53:08|39590.
07:53:10|39590.
07:53:11|39590.
07:53:11|39590.
07:53:13|39590.
07:53:13|39590.01
07:53:14|39590.
07:53:15|39590.
07:53:17|39590.
07:53:17|39590.01
07:53:19|39590.
07:53:20|39590.01
07:53:21|39590.01
07:53:22|39590.
07:53:23|39590.
07:53:24|39590.
07:53:25|39590.01
07:53:26|39590.
07:53:27|39590.
07:53:28|39590.
07:53:29|39590.01
07:53:30|39590.
07:53:31|39590.
07:53:32|39590.
07:53:33|39590.
07:53:34|39590.
07:53:35|39590.01
07:53:36|39590.01
07:53:37|39590.01
07:53:38|39590.
07:53:39|39590.
07:53:40|39590.01
07:53:41|39590.01
07:53:42|39590.
07:53:43|39596.44
07:53:44|39596.44
07:53:45|39596.44
07:53:46|39596.43
07:53:48|39596.44
07:53:48|39596.44
07:53:50|39596.44
07:53:50|39596.43
07:53:51|39596.43
07:53:53|39596.44
07:53:54|39596.43
07:53:55|39596.43
07:53:56|39596.44
07:53:57|39596.44
07:53:57|39596.44
07:53:59|39596.43
07:54:01|39596.43
07:54:02|39596.43
07:54:02|39596.43
07:54:04|39596.44
07:54:05|39596.44
07:54:06|39596.43
07:54:07|39596.43
07:54:08|39596.43
07:54:10|39596.43
07:54:10|39596.43
07:54:13|39596.43
07:54:13|39596.43
07:54:14|39596.43
07:54:15|39596.43
07:54:16|39596.43
07:54:17|39596.43
07:54:18|39596.43
07:54:19|39596.44
07:54:20|39596.44
07:54:22|39596.43
07:54:23|39596.44
07:54:24|39596.44
07:54:25|39596.44
07:54:26|39596.43
07:54:27|39596.44
07:54:28|39596.44
07:54:29|39596.44
07:54:31|39592.73
07:54:31|39592.74
07:54:32|39592.73
07:54:33|39592.73
07:54:34|39592.73
07:54:35|39592.73
07:54:36|39592.73
07:54:37|39592.73
07:54:38|39592.73
07:54:39|39592.74
07:54:40|39592.74
07:54:41|39592.74
07:54:42|39592.74
07:54:43|39592.74
07:54:44|39592.74
07:54:45|39593.91
07:54:46|39593.92
07:54:47|39593.92
07:54:48|39593.92
07:54:49|39593.91
07:54:50|39593.91
07:54:51|39593.91
07:54:52|39593.91
07:54:53|39593.91
07:54:54|39593.92
07:54:55|39593.92
07:54:56|39593.92
07:54:57|39593.91
07:54:59|39593.92
07:55:01|39593.92
07:55:02|39593.91
07:55:03|39593.91
07:55:04|39593.91
07:55:04|39593.91
07:55:06|39593.91
07:55:07|39593.92
07:55:09|39593.92
07:55:09|39593.91
07:55:10|39593.91
07:55:11|39593.91
07:55:12|39593.92
07:55:13|39593.91
07:55:14|39593.91
07:55:16|39593.91
07:55:16|39593.91
07:55:18|39593.91
07:55:19|39593.41
07:55:20|39593.41
07:55:21|39593.41
07:55:22|39593.41
07:55:23|39591.29
07:55:23|39591.3
07:55:25|39591.29
07:55:26|39591.3
07:55:26|39591.3
07:55:28|39591.3
07:55:29|39591.29
07:55:30|39591.29
07:55:31|39591.29
07:55:32|39591.29
07:55:33|39591.29
07:55:34|39591.3
07:55:36|39591.29
07:55:36|39591.29
07:55:37|39591.29
07:55:38|39591.29
07:55:39|39591.3
07:55:40|39591.3
07:55:41|39591.3
07:55:42|39591.29
07:55:43|39591.3
07:55:44|39591.3
07:55:45|39591.3
07:55:46|39591.29
07:55:47|39591.29
07:55:48|39591.3
07:55:49|39591.29
07:55:50|39591.29
07:55:51|39591.3
07:55:52|39591.3
07:55:53|39591.29
07:55:54|39591.29
07:55:55|39591.3
07:55:57|39591.3
07:55:59|39591.3
07:56:00|39591.29
07:56:01|39591.3
07:56:01|39591.3
07:56:03|39591.29
07:56:05|39591.29
07:56:06|39591.29
07:56:07|39591.29
07:56:08|39591.29
07:56:09|39591.29
07:56:11|39591.29
07:56:11|39591.29
07:56:12|39591.29
07:56:13|39591.29
07:56:14|39591.29
07:56:15|39591.3
07:56:16|39591.3
07:56:17|39591.3
07:56:18|39591.29
07:56:19|39591.3
07:56:20|39591.29
07:56:21|39591.29
07:56:22|39591.29
07:56:23|39591.29
07:56:25|39591.3
07:56:25|39590.99
07:56:26|39590.36
07:56:27|39590.36
07:56:28|39590.36
07:56:29|39590.36
07:56:30|39590.35
07:56:31|39590.35
07:56:32|39590.35
07:56:33|39590.35
07:56:34|39590.
07:56:35|39589.99
07:56:36|39587.46
07:56:37|39587.45
07:56:38|39585.01
07:56:39|39585.01
07:56:40|39585.
07:56:41|39585.
07:56:42|39585.
07:56:43|39585.
07:56:44|39585.01
07:56:45|39585.01
07:56:46|39585.
07:56:47|39585.
07:56:48|39585.
07:56:49|39583.81
07:56:50|39583.8
07:56:51|39583.8
07:56:52|39583.8
07:56:53|39583.81
07:56:54|39583.81
07:56:55|39580.74
07:56:56|39580.73
07:56:57|39580.74
07:56:59|39580.74
07:57:01|39580.74
07:57:02|39580.74
07:57:03|39580.73
07:57:04|39580.74
07:57:05|39580.74
07:57:06|39580.73
07:57:07|39580.73
07:57:08|39580.73
07:57:09|39580.73
07:57:10|39580.73
07:57:10|39580.73
07:57:12|39576.85
07:57:13|39576.85
07:57:14|39576.84
07:57:15|39576.84
07:57:15|39576.85
07:57:17|39576.85
07:57:18|39576.85
07:57:19|39576.85
07:57:19|39576.85
07:57:21|39576.85
07:57:21|39576.84
07:57:23|39576.85
07:57:24|39576.85
07:57:25|39576.85
07:57:26|39576.84
07:57:27|39576.84
07:57:28|39576.84
07:57:29|39576.84
07:57:29|39576.84
07:57:31|39576.84
07:57:31|39576.84
07:57:33|39580.
07:57:34|39579.99
07:57:36|39579.99
07:57:36|39580.
07:57:37|39580.
07:57:38|39579.99
07:57:39|39579.99
07:57:40|39580.
07:57:41|39580.
07:57:42|39580.
07:57:43|39580.
07:57:44|39580.
07:57:45|39580.
07:57:46|39580.
07:57:47|39580.
07:57:48|39580.
07:57:49|39580.
07:57:50|39579.99
07:57:51|39579.99
07:57:52|39579.99
07:57:53|39580.
07:57:54|39579.99
07:57:55|39579.99
07:57:56|39579.99
07:57:57|39579.99
07:57:58|39579.99
07:57:59|39580.
07:58:01|39580.
07:58:02|39579.99
07:58:03|39579.99
07:58:04|39579.99
07:58:06|39579.99
07:58:06|39579.99
07:58:08|39580.
07:58:10|39580.
07:58:11|39580.
07:58:12|39580.
07:58:13|39580.
07:58:14|39580.
07:58:15|39580.
07:58:17|39580.
07:58:18|39579.99
07:58:19|39579.99
07:58:20|39580.
07:58:21|39580.
07:58:22|39579.99
07:58:23|39579.99
07:58:24|39579.99
07:58:25|39579.99
07:58:26|39579.99
07:58:27|39580.
07:58:28|39580.
07:58:29|39580.
07:58:30|39579.99
07:58:31|39580.
07:58:32|39580.
07:58:33|39579.99
07:58:34|39580.
07:58:35|39585.03
07:58:36|39585.03
07:58:37|39585.03
07:58:38|39585.32
07:58:39|39585.32
07:58:40|39585.32
07:58:41|39585.32
07:58:42|39585.31
07:58:43|39588.57
07:58:44|39588.57
07:58:45|39588.57
07:58:46|39592.54
07:58:47|39587.86
07:58:48|39587.86
07:58:49|39587.86
07:58:50|39587.85
07:58:51|39587.85
07:58:52|39587.86
07:58:53|39587.85
07:58:54|39585.86
07:58:56|39585.87
07:58:56|39585.87
07:58:58|39585.87
07:58:59|39585.87
07:59:00|39585.87
07:59:01|39585.86
07:59:02|39585.86
07:59:03|39585.86
07:59:05|39585.87
07:59:06|39585.87
07:59:07|39585.87
07:59:08|39585.87
07:59:09|39585.87
07:59:10|39587.26
07:59:11|39587.27
07:59:12|39587.27
07:59:14|39587.27
07:59:14|39587.26
07:59:16|39587.26
07:59:17|39587.26
07:59:18|39587.26
07:59:19|39587.26
07:59:20|39587.27
07:59:20|39587.27
07:59:22|39587.27
07:59:22|39587.26
07:59:24|39587.26
07:59:26|39587.27
07:59:27|39587.27
07:59:27|39587.26
07:59:29|39587.27
07:59:30|39587.27
07:59:30|39587.27
07:59:32|39587.27
07:59:32|39587.27
07:59:33|39587.27
07:59:35|39587.26
07:59:35|39587.26
07:59:37|39587.26
07:59:37|39587.26
07:59:39|39587.26
07:59:40|39587.26
07:59:41|39587.27
07:59:41|39580.61
07:59:43|39580.61
07:59:43|39580.61
07:59:44|39580.6
07:59:45|39580.61
07:59:46|39580.6
07:59:47|39580.6
07:59:48|39580.6
07:59:49|39580.6
07:59:50|39580.6
07:59:52|39580.6
07:59:52|39580.6
07:59:53|39580.6
07:59:55|39580.6
07:59:55|39580.6
07:59:56|39580.6
07:59:57|39580.6
07:59:58|39580.6
07:59:59|39580.6
08:00:01|39582.86
08:00:02|39582.86
08:00:04|39580.61
08:00:04|39580.61
08:00:06|39580.61
08:00:07|39580.61
08:00:09|39580.61
08:00:10|39580.62
08:00:10|39580.61
08:00:12|39580.61
08:00:13|39580.62
08:00:14|39580.62
08:00:15|39580.62
08:00:16|39580.62
08:00:17|39580.62
08:00:18|39580.62
08:00:19|39580.62
08:00:20|39580.62
08:00:22|39580.62
08:00:23|39580.61
08:00:24|39580.62
08:00:25|39580.62
08:00:26|39580.62
08:00:27|39580.62
08:00:28|39580.61
08:00:29|39580.61
08:00:30|39580.61
08:00:31|39580.62
08:00:32|39580.62
08:00:33|39580.62
08:00:34|39580.61
08:00:35|39580.62
08:00:36|39580.61
08:00:37|39580.61
08:00:38|39580.61
08:00:39|39580.61
08:00:40|39580.61
08:00:41|39580.61
08:00:42|39580.61
08:00:43|39580.62
08:00:44|39580.62
08:00:45|39580.62
08:00:46|39580.61
08:00:47|39580.61
08:00:48|39580.61
08:00:49|39580.62
08:00:50|39580.6
08:00:51|39580.61
08:00:52|39580.61
08:00:53|39580.6
08:00:54|39580.6
08:00:55|39580.61
08:00:56|39580.61
08:00:57|39580.61
08:00:58|39580.61
08:00:59|39580.61
08:01:00|39580.61
08:01:02|39580.61
08:01:04|39580.6
08:01:05|39580.6
08:01:06|39580.61
08:01:08|39580.62
08:01:08|39580.61
08:01:09|39583.03
08:01:10|39583.03
08:01:11|39583.03
08:01:12|39583.68
08:01:14|39583.67
08:01:15|39583.67
08:01:16|39583.67
08:01:16|39583.67
08:01:18|39583.67
08:01:19|39583.67
08:01:20|39583.68
08:01:20|39583.68
08:01:22|39583.68
08:01:23|39584.19
08:01:24|39584.18
08:01:25|39584.19
08:01:26|39584.18
08:01:27|39584.18
08:01:28|39584.18
08:01:29|39584.2
08:01:30|39584.2
08:01:30|39589.46
08:01:31|39593.9
08:01:33|39593.91
08:01:34|39593.9
08:01:35|39593.9
08:01:36|39593.91
08:01:36|39593.9
08:01:38|39593.9
08:01:39|39593.91
08:01:40|39593.91
08:01:42|39598.62
08:01:42|39598.62
08:01:43|39598.62
08:01:44|39600.
08:01:45|39605.76
08:01:46|39605.75
08:01:47|39605.75
08:01:48|39605.75
08:01:49|39605.75
08:01:50|39605.75
08:01:51|39605.75
08:01:52|39601.94
08:01:53|39601.95
08:01:54|39601.95
08:01:55|39601.95
08:01:56|39600.
08:01:57|39600.
08:01:58|39598.62
08:01:59|39598.61
08:02:00|39598.62
08:02:02|39598.62
08:02:03|39598.62
08:02:05|39598.61
08:02:05|39598.61
08:02:06|39598.62
08:02:08|39598.62
08:02:10|39598.62
08:02:11|39598.62
08:02:13|39598.61
08:02:13|39598.62
08:02:15|39598.62
08:02:16|39598.61
08:02:16|39598.61
08:02:18|39598.61
08:02:19|39598.62
08:02:19|39598.62
08:02:21|39598.61
08:02:23|39598.62
08:02:23|39598.62
08:02:24|39598.62
08:02:25|39598.61
08:02:26|39598.61
08:02:27|39598.62
08:02:28|39598.61
08:02:29|39598.61
08:02:30|39598.61
08:02:31|39598.61
08:02:32|39598.61
08:02:33|39598.61
08:02:34|39598.61
08:02:35|39598.61
08:02:36|39598.33
08:02:37|39598.33
08:02:38|39597.25
08:02:39|39597.25
08:02:40|39592.19
08:02:41|39592.2
08:02:42|39592.2
08:02:43|39592.2
08:02:44|39592.2
08:02:45|39592.19
08:02:46|39592.19
08:02:47|39592.19
08:02:48|39592.19
08:02:49|39592.19
08:02:50|39592.2
08:02:51|39592.2
08:02:52|39592.2
08:02:53|39592.2
08:02:54|39592.2
08:02:55|39592.2
08:02:57|39592.2
08:02:58|39592.19
08:02:59|39592.19
08:03:00|39592.19
08:03:01|39592.19
08:03:02|39592.19
08:03:04|39592.19
08:03:04|39592.19
08:03:06|39592.2
08:03:08|39592.2
08:03:09|39592.2
08:03:11|39592.19
08:03:11|39592.19
08:03:13|39592.19
08:03:15|39592.19
08:03:15|39592.2
08:03:16|39592.2
08:03:18|39592.2
08:03:18|39592.19
08:03:19|39592.2
08:03:21|39592.2
08:03:22|39592.2
08:03:23|39592.2
08:03:24|39592.2
08:03:25|39592.2
08:03:25|39592.2
08:03:27|39590.33
08:03:27|39590.33
08:03:29|39590.33
08:03:30|39588.63
08:03:31|39559.48
08:03:32|39559.48
08:03:33|39558.98
08:03:34|39554.49
08:03:35|39549.41
08:03:36|39555.93
08:03:37|39555.94
08:03:38|39555.93
08:03:39|39555.7
08:03:40|39555.7
08:03:41|39555.7
08:03:42|39555.7
08:03:43|39555.7
08:03:44|39546.29
08:03:45|39540.35
08:03:46|39539.93
08:03:47|39537.03
08:03:48|39537.03
08:03:49|39529.27
08:03:50|39529.27
08:03:51|39529.27
08:03:52|39530.63
08:03:53|39536.
08:03:54|39542.82
08:03:55|39542.83
08:03:56|39529.27
08:03:57|39529.55
08:03:58|39529.56
08:03:59|39534.72
08:04:00|39538.7
08:04:01|39538.7
08:04:02|39538.7
08:04:03|39538.71
08:04:04|39538.7
08:04:05|39538.7
08:04:06|39538.7
08:04:08|39533.61
08:04:09|39533.61
08:04:10|39533.61
08:04:12|39534.92
08:04:13|39534.92
08:04:14|39534.94
08:04:14|39534.93
08:04:16|39534.93
08:04:17|39534.94
08:04:18|39534.93
08:04:19|39530.01
08:04:20|39530.01
08:04:21|39521.83
08:04:23|39512.66
08:04:23|39522.15
08:04:24|39523.58
08:04:26|39527.72
08:04:26|39527.72
08:04:27|39527.72
08:04:28|39526.12
08:04:29|39522.81
08:04:31|39522.81
08:04:32|39524.54
08:04:32|39524.54
08:04:33|39524.54
08:04:34|39528.92
08:04:36|39531.56
08:04:36|39531.56
08:04:38|39531.56
08:04:39|39531.56
08:04:39|39531.56
08:04:41|39532.85
08:04:41|39532.85
08:04:42|39532.84
08:04:44|39532.84
08:04:44|39532.85
08:04:45|39518.83
08:04:46|39522.9
08:04:47|39523.19
08:04:48|39522.91
08:04:50|39522.91
08:04:50|39522.91
08:04:51|39524.55
08:04:52|39527.84
08:04:53|39527.84
08:04:54|39527.84
08:04:56|39527.83
08:04:57|39527.84
08:04:58|39527.84
08:04:59|39527.84
08:05:00|39528.67
08:05:01|39528.67
08:05:02|39531.81
08:05:03|39531.81
08:05:04|39531.8
08:05:05|39531.52
08:05:06|39531.52
08:05:08|39531.51
08:05:09|39531.51
08:05:10|39531.51
08:05:12|39531.52
08:05:13|39531.52
08:05:14|39531.52
08:05:15|39531.51
08:05:16|39531.51
08:05:16|39527.84
08:05:18|39524.55
08:05:19|39524.54
08:05:19|39524.55
08:05:20|39524.55
08:05:21|39524.55
08:05:22|39524.55
08:05:24|39524.55
08:05:24|39524.55
08:05:25|39524.55
08:05:26|39526.59
08:05:27|39526.58
08:05:28|39526.58
08:05:30|39526.58
08:05:31|39526.59
08:05:31|39526.58
08:05:33|39526.59
08:05:33|39526.59
08:05:34|39527.81
08:05:35|39531.81
08:05:36|39531.81
08:05:38|39531.81
08:05:38|39531.81
08:05:39|39531.81
08:05:41|39531.81
08:05:41|39531.81
08:05:43|39531.81
08:05:43|39531.81
08:05:45|39531.81
08:05:46|39542.45
08:05:47|39542.44
08:05:48|39542.44
08:05:49|39542.44
08:05:49|39542.44
08:05:50|39542.44
08:05:51|39542.44
08:05:52|39542.45
08:05:54|39542.44
08:05:54|39542.44
08:05:55|39544.99
08:05:56|39544.99
08:05:58|39545.
08:05:59|39545.
08:06:00|39545.
08:06:01|39545.
08:06:02|39546.96
08:06:03|39551.99
08:06:04|39551.99
08:06:05|39557.53
08:06:07|39568.42
08:06:07|39568.42
08:06:09|39568.14
08:06:11|39565.77
08:06:11|39562.77
08:06:13|39562.78
08:06:13|39562.78
08:06:14|39562.78
08:06:15|39562.78
08:06:17|39562.77
08:06:18|39562.77
08:06:19|39568.15
08:06:19|39568.15
08:06:21|39568.15
08:06:21|39568.15
08:06:23|39568.15
08:06:24|39555.69
08:06:25|39555.69
08:06:26|39555.69
08:06:27|39555.7
08:06:28|39555.69
08:06:29|39555.69
08:06:30|39555.69
08:06:31|39555.69
08:06:32|39555.69
08:06:33|39555.69
08:06:35|39553.51
08:06:35|39553.51
08:06:36|39553.51
08:06:37|39553.51
08:06:39|39553.51
08:06:40|39553.51
08:06:41|39553.51
08:06:42|39553.5
08:06:43|39553.5
08:06:44|39553.5
08:06:45|39553.5
08:06:46|39550.4
08:06:47|39543.91
08:06:48|39543.9
08:06:49|39543.9
08:06:50|39543.9
08:06:51|39543.91
08:06:52|39543.91
08:06:53|39543.91
08:06:54|39543.91
08:06:55|39543.91
08:06:56|39543.91
08:06:57|39543.9
08:06:58|39543.9
08:06:59|39543.91
08:07:00|39543.91
08:07:01|39543.91
08:07:02|39543.91
08:07:04|39546.02
08:07:05|39547.26
08:07:06|39547.26
08:07:08|39547.25
08:07:09|39547.25
08:07:10|39547.26
08:07:12|39547.25
08:07:14|39547.25
08:07:14|39551.57
08:07:15|39551.57
08:07:16|39552.03
08:07:17|39552.03
08:07:18|39552.02
08:07:19|39552.02
08:07:20|39552.02
08:07:21|39552.02
08:07:22|39552.02
08:07:23|39552.03
08:07:24|39555.87
08:07:25|39555.87
08:07:27|39557.16
08:07:27|39557.16
08:07:29|39557.16
08:07:31|39557.16
08:07:32|39557.16
08:07:33|39557.16
08:07:34|39557.16
08:07:35|39557.16
08:07:36|39557.16
08:07:37|39557.16
08:07:37|39557.16
08:07:40|39557.16
08:07:40|39557.16
08:07:41|39557.16
08:07:42|39554.46
08:07:43|39554.46
08:07:44|39554.46
08:07:45|39554.46
08:07:46|39554.46
08:07:47|39551.74
08:07:48|39551.74
08:07:49|39551.74
08:07:50|39551.74
08:07:51|39551.74
08:07:52|39551.74
08:07:53|39551.75
08:07:54|39550.4
08:07:55|39549.24
08:07:57|39549.24
08:07:58|39549.24
08:07:59|39549.24
08:08:00|39548.03
08:08:01|39548.03
08:08:02|39548.03
08:08:03|39548.03
08:08:03|39548.03
08:08:05|39548.03
08:08:06|39548.03
08:08:08|39550.4
08:08:08|39550.4
08:08:09|39550.39
08:08:11|39550.39
08:08:12|39550.39
08:08:12|39550.39
08:08:15|39550.39
08:08:15|39550.39
08:08:17|39550.39
08:08:19|39550.39
08:08:19|39550.39
08:08:21|39550.39
08:08:22|39550.4
08:08:23|39550.4
08:08:24|39550.4
08:08:24|39550.4
08:08:26|39560.
08:08:26|39559.99
08:08:27|39560.
08:08:29|39559.99
08:08:29|39559.99
08:08:31|39560.
08:08:32|39560.
08:08:33|39560.28
08:08:34|39562.77
08:08:35|39562.77
08:08:35|39562.76
08:08:36|39562.76
08:08:37|39562.76
08:08:39|39568.29
08:08:39|39566.17
08:08:41|39566.17
08:08:42|39566.17
08:08:43|39566.17
08:08:44|39566.18
08:08:44|39566.18
08:08:45|39564.15
08:08:47|39564.15
08:08:48|39564.15
08:08:49|39564.15
08:08:50|39564.16
08:08:51|39564.16
08:08:52|39564.15
08:08:53|39564.15
08:08:54|39559.71
08:08:54|39553.83
08:08:56|39553.83
08:08:57|39553.82
08:08:58|39553.83
08:08:58|39553.83
08:08:59|39553.83
08:09:00|39553.83
08:09:02|39553.83
08:09:03|39553.83
08:09:04|39553.83
08:09:05|39553.83
08:09:06|39553.83
08:09:06|39553.83
08:09:08|39553.83
08:09:10|39553.83
08:09:11|39553.83
08:09:12|39553.82
08:09:14|39549.21
08:09:14|39549.21
08:09:16|39549.21
08:09:18|39549.21
08:09:18|39549.21
08:09:20|39549.21
08:09:21|39552.23
08:09:21|39552.42
08:09:24|39552.42
08:09:24|39552.42
08:09:25|39552.42
08:09:26|39552.42
08:09:27|39552.42
08:09:28|39552.43
08:09:29|39552.42
08:09:30|39552.42
08:09:31|39552.43
08:09:32|39552.42
08:09:33|39552.42
08:09:34|39552.42
08:09:35|39552.42
08:09:36|39552.42
08:09:37|39552.42
08:09:38|39552.43
08:09:39|39552.43
08:09:40|39552.43
08:09:41|39552.42
08:09:43|39552.42
08:09:43|39552.42
08:09:45|39552.47
08:09:46|39552.47
08:09:47|39552.47
08:09:48|39552.48
08:09:49|39552.48
08:09:50|39552.48
08:09:50|39552.48
08:09:52|39552.48
08:09:53|39552.48
08:09:54|39555.34
08:09:55|39555.34
08:09:56|39555.34
08:09:57|39555.35
08:09:59|39555.35
08:09:59|39555.35
08:10:00|39555.35
08:10:01|39555.35
08:10:02|39555.34
08:10:03|39555.34
08:10:04|39555.34
08:10:05|39555.35
08:10:06|39555.35
08:10:07|39555.34
08:10:09|39552.56
08:10:11|39552.42
08:10:12|39552.42
08:10:13|39552.42
08:10:15|39548.14
08:10:16|39548.15
08:10:18|39548.15
08:10:19|39548.14
08:10:19|39548.14
08:10:21|39548.14
08:10:22|39548.14
08:10:23|39548.14
08:10:24|39548.14
08:10:25|39548.14
08:10:27|39548.14
08:10:27|39548.14
08:10:28|39548.14
08:10:29|39548.14
08:10:30|39548.14
08:10:31|39548.14
08:10:32|39548.14
08:10:33|39548.14
08:10:34|39548.15
08:10:35|39548.15
08:10:36|39548.15
08:10:38|39548.15
08:10:39|39548.15
08:10:40|39552.34
08:10:41|39555.26
08:10:42|39555.26
08:10:43|39555.26
08:10:44|39555.26
08:10:45|39555.26
08:10:46|39555.26
08:10:47|39555.26
08:10:48|39555.26
08:10:49|39555.26
08:10:51|39555.26
08:10:51|39555.25
08:10:52|39555.26
08:10:53|39555.26
08:10:54|39559.14
08:10:55|39559.14
08:10:56|39559.14
08:10:57|39559.13
08:10:58|39559.14
08:10:59|39559.14
08:11:00|39559.99
08:11:02|39560.
08:11:02|39560.
08:11:03|39562.71
08:11:04|39562.71
08:11:05|39562.71
08:11:07|39562.7
08:11:07|39562.7
08:11:08|39562.71
08:11:09|39562.71
08:11:10|39562.7
08:11:12|39562.71
08:11:13|39562.71
08:11:18|39568.61
08:11:19|39571.55
08:11:20|39572.85
08:11:21|39573.79
08:11:22|39573.8
08:11:23|39573.79
08:11:24|39573.79
08:11:25|39573.79
08:11:25|39573.79
08:11:27|39568.66
08:11:28|39571.79
08:11:29|39571.79
08:11:29|39571.79
08:11:31|39571.79
08:11:32|39571.78
08:11:33|39571.79
08:11:35|39571.79
08:11:35|39571.79
08:11:37|39571.78
08:11:38|39571.78
08:11:39|39571.78
08:11:40|39571.79
08:11:40|39571.79
08:11:42|39571.78
08:11:43|39571.78
08:11:44|39571.78
08:11:45|39569.49
08:11:46|39566.1
08:11:47|39566.1
08:11:48|39566.1
08:11:50|39566.1
08:11:50|39566.1
08:11:51|39566.1
08:11:52|39569.49
08:11:53|39569.49
08:11:54|39569.49
08:11:55|39569.49
08:11:56|39569.49
08:11:57|39571.54
08:11:58|39571.55
08:11:59|39571.55
08:12:00|39571.55
08:12:01|39571.55
08:12:02|39573.46
08:12:03|39573.46
08:12:04|39573.46
08:12:05|39573.46
08:12:06|39573.46
08:12:08|39573.79
08:12:09|39573.79
08:12:09|39573.79
08:12:11|39573.79
08:12:12|39573.79
08:12:14|39573.81
08:12:15|39573.81
08:12:16|39573.8
08:12:17|39573.8
08:12:18|39574.03
08:12:19|39574.03
08:12:20|39577.07
08:12:22|39577.07
08:12:22|39577.07
08:12:23|39577.06
08:12:24|39577.06
08:12:25|39577.06
08:12:26|39577.06
08:12:27|39577.06
08:12:28|39577.07
08:12:29|39577.06
08:12:30|39577.06
08:12:31|39577.07
08:12:32|39577.07
08:12:33|39577.78
08:12:34|39577.78
08:12:35|39577.78
08:12:36|39577.78
08:12:38|39582.51
08:12:39|39585.19
08:12:40|39585.19
08:12:40|39588.01
08:12:42|39600.
08:12:43|39599.99
08:12:44|39599.01
08:12:45|39597.66
08:12:45|39597.66
08:12:47|39597.66
08:12:48|39597.66
08:12:49|39597.66
08:12:50|39597.66
08:12:50|39597.66
08:12:51|39597.66
08:12:52|39597.66
08:12:54|39597.66
08:12:55|39597.66
08:12:56|39597.66
08:12:56|39597.66
08:12:58|39597.66
08:12:59|39597.66
08:13:01|39597.66
08:13:01|39597.66
08:13:02|39597.66
08:13:03|39597.66
08:13:04|39597.66
08:13:05|39597.66
08:13:06|39597.66
08:13:07|39597.66
08:13:08|39597.66
08:13:09|39597.66
08:13:10|39597.66
08:13:11|39597.66
08:13:12|39597.67
08:13:13|39597.67
08:13:14|39597.66
08:13:16|39597.66
08:13:18|39597.66
08:13:18|39597.66
08:13:20|39597.66
08:13:22|39597.66
08:13:22|39597.66
08:13:24|39597.67
08:13:24|39597.67
08:13:27|39599.08
08:13:27|39599.91
08:13:29|39600.
08:13:31|39608.5
08:13:31|39614.21
08:13:33|39615.
08:13:34|39620.
08:13:35|39620.41
08:13:37|39624.38
08:13:37|39625.
08:13:38|39620.43
08:13:39|39620.43
08:13:40|39620.43
08:13:41|39620.43
08:13:42|39620.43
08:13:43|39620.43
08:13:44|39620.43
08:13:45|39620.43
08:13:46|39620.43
08:13:47|39620.43
08:13:48|39620.43
08:13:49|39620.44
08:13:50|39620.43
08:13:51|39620.44
08:13:52|39620.45
08:13:53|39620.45
08:13:54|39620.45
08:13:56|39620.45
08:13:56|39620.45
08:13:58|39620.45
08:13:59|39620.45
08:14:00|39620.45
08:14:00|39620.45
08:14:02|39617.25
08:14:04|39614.38
08:14:04|39614.38
08:14:05|39614.38
08:14:06|39614.38
08:14:07|39611.03
08:14:08|39611.03
08:14:09|39611.03
08:14:11|39611.03
08:14:12|39611.03
08:14:12|39611.03
08:14:13|39611.02
08:14:16|39614.37
08:14:17|39614.38
08:14:18|39614.37
08:14:19|39614.67
08:14:21|39619.82
08:14:22|39619.82
08:14:23|39619.82
08:14:24|39619.82
08:14:25|39623.67
08:14:27|39623.66
08:14:28|39623.66
08:14:29|39623.67
08:14:29|39622.05
08:14:30|39617.72
08:14:31|39614.37
08:14:32|39614.37
08:14:33|39613.28
08:14:34|39611.76
08:14:36|39611.76
08:14:36|39611.76
08:14:37|39611.76
08:14:39|39611.76
08:14:39|39611.76
08:14:41|39611.02
08:14:41|39611.02
08:14:42|39611.03
08:14:44|39611.03
08:14:45|39612.17
08:14:46|39612.17
08:14:47|39612.17
08:14:48|39613.91
08:14:49|39613.91
08:14:50|39614.66
08:14:51|39614.66
08:14:52|39614.66
08:14:53|39614.66
08:14:54|39614.66
08:14:55|39614.66
08:14:56|39614.65
08:14:57|39614.65
08:14:58|39614.65
08:14:59|39614.65
08:15:00|39614.65
08:15:01|39613.67
08:15:02|39613.67
08:15:04|39613.67
08:15:05|39613.67
08:15:06|39613.66
08:15:07|39613.66
08:15:08|39613.67
08:15:09|39613.71
08:15:10|39615.37
08:15:11|39615.36
08:15:12|39615.37
08:15:13|39615.37
08:15:15|39619.56
08:15:16|39623.4
08:15:18|39623.39
08:15:18|39623.39
08:15:20|39623.39
08:15:22|39623.39
08:15:23|39623.39
08:15:23|39623.39
08:15:24|39623.39
08:15:26|39623.39
08:15:28|39623.4
08:15:29|39623.4
08:15:30|39623.68
08:15:31|39623.68
08:15:32|39623.68
08:15:33|39623.67
08:15:34|39623.67
08:15:35|39623.68
08:15:36|39623.67
08:15:37|39623.67
08:15:38|39623.67
08:15:39|39623.67
08:15:40|39623.68
08:15:41|39623.68
08:15:43|39623.68
08:15:43|39623.67
08:15:44|39623.67
08:15:46|39623.67
08:15:46|39623.67
08:15:47|39623.39
08:15:48|39623.39
08:15:49|39623.4
08:15:51|39623.39
08:15:51|39623.39
08:15:52|39623.39
08:15:53|39623.39
08:15:55|39621.26
08:15:56|39621.26
08:15:57|39621.26
08:15:57|39621.26
08:15:59|39619.15
08:15:59|39618.68
08:16:01|39618.68
08:16:01|39618.68
08:16:03|39618.68
08:16:04|39618.68
08:16:05|39618.68
08:16:05|39618.68
08:16:07|39618.68
08:16:08|39618.68
08:16:08|39618.02
08:16:10|39618.02
08:16:10|39618.02
08:16:12|39618.02
08:16:12|39618.02
08:16:13|39618.02
08:16:14|39618.02
08:16:16|39618.02
08:16:16|39618.01
08:16:17|39618.02
08:16:18|39618.02
08:16:20|39618.02
08:16:20|39618.02
08:16:21|39618.01
08:16:22|39619.16
08:16:23|39621.27
08:16:25|39621.27
08:16:27|39621.27
08:16:28|39621.27
08:16:28|39621.27
08:16:29|39621.26
08:16:30|39621.27
08:16:32|39621.27
08:16:32|39621.27
08:16:33|39621.27
08:16:34|39621.27
08:16:36|39623.67
08:16:37|39623.66
08:16:38|39623.66
08:16:38|39623.67
08:16:39|39623.67
08:16:41|39623.67
08:16:41|39623.67
08:16:43|39623.67
08:16:44|39621.27
08:16:44|39621.23
08:16:45|39619.25
08:16:47|39617.
08:16:48|39617.
08:16:49|39617.
08:16:50|39617.01
08:16:51|39617.01
08:16:52|39617.
08:16:53|39617.01
08:16:54|39617.01
08:16:55|39617.01
08:16:56|39617.01
08:16:57|39617.01
08:16:58|39617.
08:16:59|39617.
08:17:00|39614.66
08:17:02|39613.28
08:17:03|39611.04
08:17:03|39611.04
08:17:05|39611.04
08:17:06|39611.03
08:17:06|39611.03
08:17:08|39611.02
08:17:08|39607.39
08:17:10|39602.72
08:17:10|39602.73
08:17:11|39606.2
08:17:12|39606.2
08:17:13|39606.19
08:17:14|39606.2
08:17:15|39606.2
08:17:16|39606.19
08:17:17|39606.19
08:17:18|39606.19
08:17:20|39606.2
08:17:21|39606.2
08:17:22|39606.2
08:17:24|39606.2
08:17:25|39606.2
08:17:25|39606.2
08:17:26|39603.47
08:17:28|39603.47
08:17:28|39603.47
08:17:30|39603.46
08:17:31|39603.47
08:17:31|39603.47
08:17:33|39603.47
08:17:34|39607.28
08:17:35|39608.75
08:17:36|39609.4
08:17:37|39610.49
08:17:38|39610.49
08:17:39|39610.49
08:17:40|39610.49
08:17:41|39610.49
08:17:42|39610.49
08:17:43|39610.49
08:17:44|39610.5
08:17:45|39610.49
08:17:46|39610.49
08:17:47|39610.5
08:17:48|39610.49
08:17:50|39610.5
08:17:50|39610.5
08:17:51|39614.23
08:17:53|39614.24
08:17:53|39614.24
08:17:55|39614.23
08:17:56|39614.23
08:17:57|39614.23
08:17:58|39614.23
08:17:59|39614.24
08:18:00|39614.24
08:18:01|39614.24
08:18:02|39614.24
08:18:03|39610.
08:18:04|39606.35
08:18:05|39606.35
08:18:06|39606.35
08:18:07|39606.35
08:18:08|39605.6
08:18:09|39605.6
08:18:10|39605.6
08:18:11|39605.6
08:18:12|39605.6
08:18:13|39605.61
08:18:14|39606.35
08:18:15|39606.35
08:18:16|39606.35
08:18:17|39606.36
08:18:18|39606.36
08:18:19|39606.35
08:18:21|39606.36
08:18:22|39606.36
08:18:23|39606.36
08:18:24|39606.35
08:18:25|39606.35
08:18:27|39606.35
08:18:28|39606.35
08:18:29|39606.35
08:18:31|39606.35
08:18:32|39606.35
08:18:33|39606.35
08:18:34|39606.35
08:18:35|39606.35
08:18:36|39606.36
08:18:36|39606.36
08:18:38|39606.36
08:18:39|39606.36
08:18:40|39606.36
08:18:41|39606.36
08:18:42|39606.36
08:18:43|39606.36
08:18:44|39606.36
08:18:45|39606.36
08:18:46|39606.36
08:18:47|39606.36
08:18:48|39606.36
08:18:50|39606.36
08:18:50|39606.36
08:18:52|39606.36
08:18:52|39606.36
08:18:53|39606.36
08:18:54|39606.35
08:18:56|39606.35
08:18:56|39609.38
08:18:57|39609.38
08:18:59|39609.38
08:19:00|39610.
08:19:02|39610.
08:19:03|39610.
08:19:04|39610.
08:19:05|39610.
08:19:06|39610.
08:19:07|39610.
08:19:09|39609.99
08:19:10|39612.08
08:19:10|39612.07
08:19:11|39612.07
08:19:12|39612.08
08:19:14|39614.23
08:19:15|39614.23
08:19:16|39614.23
08:19:17|39614.24
08:19:18|39614.24
08:19:19|39614.24
08:19:20|39614.24
08:19:21|39614.91
08:19:23|39616.45
08:19:24|39616.45
08:19:25|39616.45
08:19:27|39616.45
08:19:28|39616.45
08:19:29|39616.45
08:19:30|39616.46
08:19:31|39616.46
08:19:32|39616.46
08:19:33|39619.37
08:19:34|39614.97
08:19:35|39614.97
08:19:36|39614.97
08:19:37|39614.96
08:19:38|39614.96
08:19:39|39614.96
08:19:40|39614.25
08:19:41|39614.25
08:19:42|39614.25
08:19:43|39614.25
08:19:44|39614.25
08:19:45|39614.25
08:19:46|39614.24
08:19:47|39614.24
08:19:48|39607.1
08:19:49|39607.1
08:19:50|39607.1
08:19:51|39607.1
08:19:52|39607.1
08:19:53|39607.1
08:19:54|39607.1
08:19:55|39607.1
08:19:56|39607.1
08:19:57|39607.1
08:19:58|39607.09
08:19:59|39607.09
08:20:00|39606.35
08:20:01|39606.35
08:20:02|39606.35
08:20:03|39604.18
08:20:04|39604.17
08:20:06|39604.13
08:20:07|39604.14
08:20:08|39603.46
08:20:09|39603.46
08:20:10|39603.46
08:20:11|39603.44
08:20:12|39603.44
08:20:13|39603.44
08:20:14|39603.45
08:20:15|39603.45
08:20:16|39603.45
08:20:17|39603.45
08:20:18|39603.44
08:20:20|39603.44
08:20:21|39603.44
08:20:22|39603.44
08:20:23|39603.44
08:20:24|39603.44
08:20:26|39603.44
08:20:27|39603.44
08:20:28|39603.44
08:20:30|39603.45
08:20:30|39603.45
08:20:31|39603.45
08:20:32|39603.45
08:20:33|39603.45
08:20:34|39603.45
08:20:35|39603.45
08:20:36|39603.45
08:20:37|39603.45
08:20:38|39603.45
08:20:39|39603.45
08:20:40|39603.45
08:20:41|39603.45
08:20:42|39603.45
08:20:43|39603.44
08:20:44|39603.44
08:20:45|39603.44
08:20:46|39603.45
08:20:47|39603.44
08:20:48|39603.44
08:20:49|39603.44
08:20:50|39603.44
08:20:51|39603.44
08:20:53|39603.45
08:20:54|39603.45
08:20:55|39603.45
08:20:56|39603.45
08:20:57|39603.45
08:20:58|39603.45
08:20:58|39603.45
08:21:00|39603.45
08:21:02|39603.44
08:21:02|39603.44
08:21:03|39603.45
08:21:04|39603.45
08:21:06|39603.44
08:21:06|39603.44
08:21:08|39603.44
08:21:10|39603.44
08:21:11|39603.44
08:21:12|39603.44
08:21:13|39603.44
08:21:14|39603.44
08:21:15|39603.44
08:21:16|39603.44
08:21:17|39603.44
08:21:18|39603.44
08:21:19|39603.44
08:21:20|39603.44
08:21:21|39603.45
08:21:23|39603.44
08:21:23|39603.45
08:21:24|39603.45
08:21:26|39603.45
08:21:27|39603.45
08:21:29|39603.45
08:21:30|39603.45
08:21:32|39603.45
08:21:32|39603.45
08:21:33|39603.45
08:21:34|39603.45
08:21:35|39603.45
08:21:36|39603.44
08:21:37|39603.45
08:21:38|39603.45
08:21:39|39603.45
08:21:40|39603.44
08:21:42|39603.45
08:21:43|39603.45
08:21:44|39603.45
08:21:45|39603.45
08:21:45|39603.44
08:21:47|39603.45
08:21:48|39603.45
08:21:48|39603.44
08:21:50|39603.44
08:21:51|39603.44
08:21:53|39603.44
08:21:53|39603.44
08:21:54|39603.44
08:21:55|39603.44
08:21:56|39603.44
08:21:57|39602.3
08:21:58|39602.3
08:21:59|39602.3
08:22:00|39602.29
08:22:01|39602.3
08:22:02|39602.3
08:22:04|39602.3
08:22:05|39602.3
08:22:05|39600.25
08:22:07|39600.1
08:22:08|39597.67
08:22:09|39594.95
08:22:10|39594.96
08:22:11|39597.19
08:22:12|39597.19
08:22:13|39597.19
08:22:15|39597.19
08:22:15|39597.19
08:22:16|39597.19
08:22:17|39595.74
08:22:18|39595.75
08:22:19|39595.75
08:22:20|39595.75
08:22:21|39595.75
08:22:23|39595.75
08:22:24|39595.75
08:22:26|39595.74
08:22:27|39595.75
08:22:27|39595.75
08:22:29|39595.74
08:22:31|39595.75
08:22:31|39595.75
08:22:32|39595.75
08:22:34|39595.74
08:22:35|39595.75
08:22:36|39595.74
08:22:37|39595.74
08:22:39|39595.74
08:22:40|39595.74
08:22:41|39595.74
08:22:41|39595.74
08:22:42|39595.74
08:22:44|39595.74
08:22:44|39595.74
08:22:45|39595.74
08:22:46|39595.74
08:22:47|39595.74
08:22:48|39595.74
08:22:49|39595.75
08:22:51|39595.74
08:22:52|39595.72
08:22:53|39594.43
08:22:54|39594.43
08:22:55|39594.43
08:22:56|39594.43
08:22:57|39594.43
08:22:58|39594.43
08:22:59|39594.43
08:23:00|39594.43
08:23:01|39594.43
08:23:02|39594.43
08:23:03|39594.43
08:23:04|39594.43
08:23:05|39594.43
08:23:06|39594.44
08:23:08|39594.43
08:23:09|39594.43
08:23:09|39594.44
08:23:10|39594.44
08:23:11|39594.43
08:23:12|39594.44
08:23:13|39594.44
08:23:14|39594.43
08:23:15|39594.43
08:23:16|39594.43
08:23:17|39594.43
08:23:18|39594.43
08:23:19|39594.44
08:23:20|39594.44
08:23:22|39594.44
08:23:22|39594.44
08:23:23|39594.44
08:23:24|39594.44
08:23:25|39594.44
08:23:26|39594.44
08:23:27|39594.44
08:23:29|39600.
08:23:31|39600.01
08:23:32|39600.01
08:23:32|39600.01
08:23:33|39600.01
08:23:35|39600.01
08:23:35|39600.01
08:23:36|39600.01
08:23:38|39600.01
08:23:39|39600.01
08:23:39|39600.01
08:23:41|39600.01
08:23:41|39600.01
08:23:43|39603.45
08:23:43|39603.43
08:23:44|39603.43
08:23:45|39603.43
08:23:46|39603.42
08:23:48|39603.42
08:23:48|39603.42
08:23:49|39603.42
08:23:51|39603.42
08:23:51|39603.42
08:23:52|39603.42
08:23:54|39603.42
08:23:55|39603.42
08:23:56|39603.42
08:23:57|39603.42
08:23:58|39603.42
08:23:59|39603.42
08:24:00|39603.42
08:24:01|39603.42
08:24:02|39603.42
08:24:03|39603.42
08:24:04|39603.42
08:24:05|39603.42
08:24:06|39603.42
08:24:07|39603.42
08:24:09|39598.35
08:24:09|39598.35
08:24:11|39595.73
08:24:12|39595.73
08:24:13|39595.73
08:24:14|39595.73
08:24:15|39595.73
08:24:16|39595.73
08:24:17|39595.73
08:24:18|39595.73
08:24:19|39595.73
08:24:20|39595.73
08:24:21|39595.73
08:24:22|39595.73
08:24:23|39595.73
08:24:24|39595.73
08:24:25|39595.73
08:24:26|39595.73
08:24:28|39595.73
08:24:28|39595.73
08:24:30|39595.73
08:24:30|39595.73
08:24:31|39595.73
08:24:33|39595.73
08:24:34|39595.73
08:24:35|39595.73
08:24:36|39595.73
08:24:37|39595.73
08:24:38|39595.73
08:24:40|39595.73
08:24:40|39595.73
08:24:41|39595.73
08:24:43|39595.73
08:24:44|39595.74
08:24:45|39595.73
08:24:46|39595.74
08:24:47|39595.74
08:24:48|39595.73
08:24:49|39595.73
08:24:50|39595.73
08:24:52|39595.74
08:24:53|39595.73
08:24:54|39595.73
08:24:55|39595.73
08:24:56|39595.74
08:24:57|39595.74
08:24:58|39595.73
08:24:59|39595.73
08:25:00|39595.74
08:25:01|39595.74
08:25:02|39595.74
08:25:03|39595.74
08:25:04|39595.74
08:25:05|39595.74
08:25:06|39595.74
08:25:07|39595.74
08:25:08|39595.73
08:25:09|39595.73
08:25:10|39595.73
08:25:11|39595.73
08:25:13|39595.73
08:25:13|39588.23
08:25:14|39588.23
08:25:16|39588.23
08:25:17|39588.23
08:25:18|39588.24
08:25:19|39573.8
08:25:20|39572.31
08:25:21|39572.3
08:25:22|39574.26
08:25:23|39574.26
08:25:24|39574.95
08:25:25|39580.06
08:25:26|39586.52
08:25:28|39586.52
08:25:29|39586.52
08:25:30|39586.52
08:25:31|39586.52
08:25:32|39586.52
08:25:33|39586.52
08:25:34|39586.52
08:25:35|39586.52
08:25:36|39586.52
08:25:38|39586.52
08:25:39|39586.52
08:25:40|39586.52
08:25:42|39586.81
08:25:42|39588.27
08:25:44|39588.26
08:25:45|39588.27
08:25:46|39588.27
08:25:46|39588.27
08:25:48|39588.26
08:25:49|39588.26
08:25:50|39588.26
08:25:51|39588.27
08:25:52|39588.27
08:25:53|39588.27
08:25:54|39588.27
08:25:55|39588.27
08:25:56|39588.26
08:25:57|39588.27
08:25:58|39588.27
08:25:59|39588.27
08:26:00|39588.26
08:26:01|39588.26
08:26:02|39588.26
08:26:03|39588.26
08:26:04|39588.26
08:26:05|39588.27
08:26:06|39588.26
08:26:07|39588.26
08:26:08|39588.27
08:26:09|39588.27
08:26:10|39588.26
08:26:11|39588.26
08:26:12|39588.26
08:26:13|39588.26
08:26:14|39588.26
08:26:15|39588.26
08:26:16|39588.26
08:26:17|39588.26
08:26:18|39588.26
08:26:19|39588.26
08:26:20|39588.26
08:26:21|39588.26
08:26:22|39588.26
08:26:24|39588.27
08:26:24|39588.26
08:26:26|39588.27
08:26:27|39588.27
08:26:28|39588.26
08:26:30|39588.26
08:26:31|39588.27
08:26:32|39588.27
08:26:33|39588.27
08:26:34|39588.27
08:26:35|39588.27
08:26:36|39588.27
08:26:38|39588.27
08:26:39|39588.27
08:26:40|39588.26
08:26:41|39588.27
08:26:42|39590.2
08:26:43|39591.03
08:26:44|39591.03
08:26:45|39591.03
08:26:46|39591.04
08:26:47|39591.04
08:26:48|39592.63
08:26:49|39592.63
08:26:50|39592.64
08:26:51|39592.64
08:26:52|39592.64
08:26:53|39593.24
08:26:54|39593.24
08:26:55|39593.24
08:26:56|39593.24
08:26:57|39593.24
08:26:58|39593.24
08:26:59|39593.24
08:27:00|39593.24
08:27:01|39593.24
08:27:03|39603.34
08:27:04|39597.41
08:27:05|39597.41
08:27:06|39597.41
08:27:06|39597.4
08:27:08|39597.4
08:27:08|39597.4
08:27:10|39597.4
08:27:11|39597.4
08:27:12|39597.4
08:27:13|39597.4
08:27:14|39597.4
08:27:14|39597.4
08:27:16|39597.12
08:27:17|39596.59
08:27:17|39596.59
08:27:19|39588.62
08:27:20|39588.63
08:27:21|39588.63
08:27:22|39588.63
08:27:22|39588.62
08:27:23|39588.63
08:27:25|39588.63
08:27:26|39585.
08:27:28|39582.21
08:27:28|39582.21
08:27:30|39582.21
08:27:32|39582.21
08:27:33|39582.21
08:27:33|39582.21
08:27:35|39582.21
08:27:35|39582.21
08:27:38|39582.21
08:27:38|39582.21
08:27:39|39582.21
08:27:40|39582.21
08:27:41|39582.21
08:27:43|39582.2
08:27:44|39582.2
08:27:44|39582.2
08:27:46|39582.2
08:27:47|39580.62
08:27:49|39580.62
08:27:49|39580.62
08:27:50|39580.62
08:27:51|39580.62
08:27:53|39580.62
08:27:54|39580.63
08:27:55|39585.02
08:27:56|39585.02
08:27:57|39586.55
08:27:59|39586.56
08:27:59|39586.56
08:28:00|39586.56
08:28:01|39586.56
08:28:02|39586.56
08:28:03|39586.56
08:28:05|39586.56
08:28:06|39586.56
08:28:07|39586.56
08:28:07|39588.62
08:28:09|39588.62
08:28:10|39590.43
08:28:11|39590.43
08:28:12|39590.43
08:28:13|39590.43
08:28:14|39589.67
08:28:14|39589.67
08:28:16|39587.25
08:28:18|39587.25
08:28:18|39587.25
08:28:19|39587.25
08:28:20|39587.25
08:28:21|39587.25
08:28:22|39587.25
08:28:23|39587.25
08:28:24|39587.25
08:28:25|39587.25
08:28:26|39587.26
08:28:27|39587.25
08:28:28|39587.25
08:28:29|39587.25
08:28:30|39587.26
08:28:31|39587.25
08:28:32|39587.25
08:28:33|39587.25
08:28:34|39587.25
08:28:35|39587.26
08:28:37|39587.26
08:28:38|39587.26
08:28:39|39585.8
08:28:39|39585.8
08:28:41|39585.8
08:28:42|39585.8
08:28:43|39585.8
08:28:44|39585.8
08:28:45|39585.8
08:28:46|39585.8
08:28:47|39585.8
08:28:48|39585.8
08:28:49|39585.8
08:28:50|39585.81
08:28:51|39585.81
08:28:53|39585.8
08:28:53|39585.81
08:28:54|39585.81
08:28:55|39585.8
08:28:56|39580.06
08:28:57|39578.59
08:28:58|39578.58
08:28:59|39578.59
08:29:00|39578.59
08:29:01|39578.59
08:29:02|39578.58
08:29:03|39578.58
08:29:04|39578.58
08:29:05|39578.58
08:29:06|39578.58
08:29:08|39577.16
08:29:09|39576.23
08:29:10|39576.23
08:29:11|39576.23
08:29:11|39573.8
08:29:12|39573.81
08:29:14|39573.8
08:29:16|39573.81
08:29:16|39573.8
08:29:17|39573.8
08:29:18|39573.8
08:29:19|39573.8
08:29:20|39573.01
08:29:21|39573.01
08:29:22|39573.01
08:29:23|39573.01
08:29:24|39573.01
08:29:25|39573.02
08:29:26|39573.01
08:29:27|39573.01
08:29:28|39573.01
08:29:29|39573.01
08:29:30|39573.01
08:29:31|39573.02
08:29:33|39573.02
08:29:35|39566.41
08:29:35|39566.41
08:29:36|39566.41
08:29:38|39566.41
08:29:40|39566.41
08:29:40|39566.42
08:29:42|39566.42
08:29:43|39566.42
08:29:43|39566.42
08:29:45|39566.42
08:29:47|39566.42
08:29:47|39566.7
08:29:48|39566.7
08:29:50|39568.78
08:29:51|39568.78
08:29:52|39568.78
08:29:53|39571.58
08:29:54|39571.58
08:29:55|39571.58
08:29:56|39574.59
08:29:57|39574.59
08:29:58|39574.59
08:29:59|39574.59
08:30:00|39576.32
08:30:01|39576.32
08:30:01|39576.32
08:30:02|39576.32
08:30:04|39576.31
08:30:05|39576.32
08:30:06|39576.31
08:30:07|39570.39
08:30:08|39570.39
08:30:09|39570.39
08:30:10|39570.39
08:30:11|39570.39
08:30:11|39570.38
08:30:13|39570.39
08:30:14|39570.39
08:30:15|39570.39
08:30:16|39570.39
08:30:17|39570.38
08:30:18|39570.37
08:30:18|39566.7
08:30:20|39566.7
08:30:21|39566.7
08:30:22|39566.41
08:30:23|39566.41
08:30:24|39566.41
08:30:25|39566.41
08:30:27|39563.
08:30:27|39563.
08:30:28|39563.
08:30:29|39563.
08:30:30|39563.01
08:30:32|39563.01
08:30:33|39563.01
08:30:35|39563.01
08:30:36|39563.
08:30:37|39563.
08:30:38|39563.
08:30:39|39563.
08:30:40|39558.82
08:30:42|39566.69
08:30:43|39566.98
08:30:44|39566.98
08:30:45|39566.98
08:30:46|39566.98
08:30:47|39566.98
08:30:49|39566.98
08:30:49|39566.98
08:30:51|39566.98
08:30:52|39566.98
08:30:52|39566.98
08:30:53|39566.98
08:30:54|39566.97
08:30:55|39566.97
08:30:57|39566.97
08:30:58|39566.97
08:30:58|39566.97
08:30:59|39566.97
08:31:01|39566.97
08:31:01|39566.97
08:31:03|39566.98
08:31:04|39566.98
08:31:05|39566.98
08:31:06|39567.04
08:31:07|39568.17
08:31:08|39568.17
08:31:09|39568.17
08:31:10|39569.92
08:31:11|39569.92
08:31:12|39569.92
08:31:13|39569.93
08:31:14|39569.93
08:31:15|39569.93
08:31:16|39569.92
08:31:17|39569.92
08:31:18|39569.92
08:31:19|39569.92
08:31:20|39569.92
08:31:21|39569.92
08:31:22|39569.92
08:31:23|39569.92
08:31:24|39569.92
08:31:25|39569.92
08:31:26|39569.92
08:31:27|39569.93
08:31:28|39569.93
08:31:29|39569.93
08:31:30|39569.93
08:31:31|39569.93
08:31:33|39569.93
08:31:34|39569.88
08:31:36|39569.87
08:31:36|39569.87
08:31:37|39569.87
08:31:39|39569.87
08:31:40|39569.86
08:31:41|39569.86
08:31:42|39569.86
08:31:43|39569.87
08:31:44|39569.87
08:31:45|39569.87
08:31:46|39569.87
08:31:47|39569.87
08:31:48|39569.87
08:31:49|39568.
08:31:50|39568.
08:31:51|39567.96
08:31:52|39567.96
08:31:53|39563.51
08:31:54|39563.52
08:31:55|39563.51
08:31:56|39563.51
08:31:57|39563.51
08:31:58|39563.51
08:31:59|39563.51
08:32:00|39563.51
08:32:01|39563.51
08:32:02|39563.51
08:32:03|39563.52
08:32:04|39563.52
08:32:05|39563.52
08:32:06|39563.52
08:32:07|39563.52
08:32:08|39563.52
08:32:09|39563.52
08:32:10|39563.52
08:32:11|39563.51
08:32:12|39563.51
08:32:13|39563.51
08:32:14|39563.51
08:32:15|39563.51
08:32:16|39563.51
08:32:17|39563.51
08:32:18|39563.52
08:32:19|39563.52
08:32:20|39563.52
08:32:21|39563.51
08:32:23|39563.51
08:32:24|39555.09
08:32:25|39555.09
08:32:26|39563.53
08:32:27|39563.53
08:32:28|39563.53
08:32:29|39563.53
08:32:30|39563.54
08:32:31|39563.54
08:32:33|39563.54
08:32:34|39563.54
08:32:35|39563.54
08:32:36|39563.53
08:32:37|39563.53
08:32:38|39563.53
08:32:39|39563.53
08:32:41|39563.54
08:32:42|39563.53
08:32:43|39563.54
08:32:44|39563.53
08:32:45|39563.53
08:32:46|39563.54
08:32:47|39563.53
08:32:48|39563.53
08:32:49|39563.53
08:32:50|39563.53
08:32:51|39563.53
08:32:52|39563.54
08:32:53|39563.54
08:32:54|39563.53
08:32:55|39563.53
08:32:56|39563.53
08:32:57|39563.53
08:32:59|39563.53
08:33:00|39563.53
08:33:01|39559.02
08:33:02|39559.02
08:33:03|39559.02
08:33:04|39559.02
08:33:05|39559.01
08:33:06|39559.01
08:33:07|39559.02
08:33:08|39559.02
08:33:09|39559.01
08:33:10|39559.01
08:33:11|39559.01
08:33:12|39559.01
08:33:13|39559.01
08:33:14|39555.55
08:33:15|39555.54
08:33:16|39555.55
08:33:17|39555.55
08:33:18|39554.36
08:33:19|39554.36
08:33:20|39554.36
08:33:21|39553.71
08:33:22|39552.62
08:33:23|39551.07
08:33:24|39551.07
08:33:25|39551.07
08:33:26|39551.03
08:33:27|39551.03
08:33:28|39551.03
08:33:29|39546.92
08:33:30|39546.67
08:33:31|39546.66
08:33:33|39546.66
08:33:34|39546.67
08:33:34|39546.67
08:33:37|39551.32
08:33:37|39551.36
08:33:39|39553.54
08:33:40|39553.55
08:33:42|39553.55
08:33:43|39547.61
08:33:43|39547.62
08:33:45|39546.67
08:33:46|39546.67
08:33:47|39546.67
08:33:48|39546.67
08:33:49|39546.67
08:33:50|39546.68
08:33:51|39546.68
08:33:51|39546.67
08:33:54|39546.66
08:33:54|39546.67
08:33:55|39546.67
08:33:56|39546.67
08:33:57|39546.67
08:33:58|39549.93
08:33:59|39549.99
08:34:00|39550.
08:34:01|39550.
08:34:03|39550.46
08:34:04|39550.46
08:34:05|39550.46
08:34:06|39550.46
08:34:07|39550.45
08:34:08|39550.46
08:34:09|39550.46
08:34:10|39550.45
08:34:10|39550.45
08:34:12|39550.45
08:34:13|39550.46
08:34:14|39549.99
08:34:14|39550.
08:34:16|39549.99
08:34:17|39549.99
08:34:18|39549.99
08:34:19|39549.99
08:34:20|39549.99
08:34:20|39549.99
08:34:22|39547.98
08:34:22|39547.98
08:34:24|39547.98
08:34:25|39547.98
08:34:25|39547.98
08:34:27|39547.98
08:34:28|39547.98
08:34:29|39547.97
08:34:30|39547.98
08:34:31|39547.97
08:34:32|39541.34
08:34:33|39541.35
08:34:35|39541.35
08:34:36|39541.35
08:34:36|39541.35
08:34:38|39541.33
08:34:39|39539.94
08:34:40|39539.94
08:34:41|39539.94
08:34:42|39539.94
08:34:43|39539.94
08:34:44|39535.18
08:34:45|39535.18
08:34:45|39535.18
08:34:48|39533.4
08:34:48|39522.71
08:34:49|39524.29
08:34:50|39524.29
08:34:51|39524.29
08:34:52|39524.29
08:34:53|39524.57
08:34:54|39524.57
08:34:55|39527.67
08:34:56|39527.67
08:34:57|39525.59
08:34:58|39525.6
08:34:59|39525.59
08:35:00|39525.59
08:35:01|39525.59
08:35:02|39525.6
08:35:03|39525.59
08:35:05|39525.6
08:35:06|39525.6
08:35:08|39525.6
08:35:08|39525.6
08:35:09|39525.6
08:35:10|39525.6
08:35:11|39525.6
08:35:12|39525.6
08:35:14|39525.58
08:35:15|39525.58
08:35:16|39524.28
08:35:17|39524.28
08:35:18|39524.28
08:35:19|39524.28
08:35:20|39524.28
08:35:22|39524.29
08:35:22|39524.29
08:35:23|39533.41
08:35:24|39533.52
08:35:25|39533.85
08:35:26|39535.36
08:35:28|39535.36
08:35:29|39535.36
08:35:30|39535.36
08:35:31|39535.36
08:35:32|39535.36
08:35:32|39535.36
08:35:34|39535.36
08:35:35|39535.36
08:35:37|39535.36
08:35:37|39535.36
08:35:39|39535.36
08:35:41|39535.36
08:35:42|39535.37
08:35:43|39535.37
08:35:44|39535.37
08:35:45|39535.36
08:35:46|39533.38
08:35:47|39533.38
08:35:48|39533.38
08:35:50|39533.38
08:35:50|39533.38
08:35:51|39533.38
08:35:53|39533.38
08:35:54|39533.38
08:35:55|39533.38
08:35:56|39533.38
08:35:57|39533.38
08:35:58|39533.38
08:36:00|39533.38
08:36:00|39533.38
08:36:01|39533.38
08:36:02|39533.38
08:36:04|39533.38
08:36:04|39533.38
08:36:05|39533.38
08:36:07|39533.37
08:36:07|39533.37
08:36:09|39534.33
08:36:09|39534.32
08:36:10|39534.32
08:36:12|39534.33
08:36:13|39534.33
08:36:14|39534.33
08:36:14|39534.32
08:36:15|39534.32
08:36:17|39534.33
08:36:17|39534.33
08:36:19|39534.33
08:36:19|39534.32
08:36:21|39534.32
08:36:22|39534.33
08:36:23|39534.33
08:36:24|39534.33
08:36:25|39534.33
08:36:26|39534.33
08:36:27|39534.33
08:36:27|39534.32
08:36:29|39534.32
08:36:30|39533.37
08:36:30|39534.33
08:36:31|39534.57
08:36:33|39534.56
08:36:33|39534.56
08:36:35|39534.56
08:36:36|39534.56
08:36:38|39536.
08:36:39|39536.
08:36:41|39536.
08:36:42|39538.14
08:36:43|39541.91
08:36:44|39541.92
08:36:45|39541.91
08:36:46|39541.91
08:36:47|39541.91
08:36:48|39541.92
08:36:49|39541.91
08:36:50|39541.92
08:36:51|39541.92
08:36:52|39541.92
08:36:53|39541.92
08:36:54|39541.91
08:36:55|39541.91
08:36:56|39541.92
08:36:57|39541.91
08:36:58|39541.92
08:36:59|39541.92
08:37:00|39541.92
08:37:01|39541.91
08:37:02|39541.91
08:37:03|39541.91
08:37:04|39541.91
08:37:06|39541.91
08:37:06|39540.77
08:37:07|39540.77
08:37:08|39540.77
08:37:09|39540.76
08:37:10|39540.76
08:37:11|39540.77
08:37:12|39540.76
08:37:13|39540.76
08:37:15|39540.77
08:37:15|39540.77
08:37:16|39540.77
08:37:17|39540.76
08:37:18|39540.76
08:37:19|39540.76
08:37:20|39540.77
08:37:21|39540.76
08:37:23|39537.11
08:37:24|39537.11
08:37:24|39537.11
08:37:26|39537.11
08:37:26|39537.11
08:37:27|39537.11
08:37:28|39530.74
08:37:29|39530.75
08:37:31|39530.75
08:37:31|39530.75
08:37:32|39530.74
08:37:34|39530.74
08:37:35|39530.74
08:37:35|39530.74
08:37:37|39530.74
08:37:38|39530.74
08:37:40|39530.75
08:37:41|39531.65
08:37:42|39531.66
08:37:43|39531.66
08:37:44|39531.66
08:37:45|39531.66
08:37:47|39534.31
08:37:47|39534.31
08:37:49|39534.32
08:37:49|39534.31
08:37:51|39534.31
08:37:52|39534.31
08:37:53|39534.31
08:37:54|39534.32
08:37:55|39534.31
08:37:56|39534.31
08:37:57|39534.31
08:37:58|39534.31
08:37:59|39537.7
08:38:00|39537.7
08:38:01|39537.7
08:38:02|39537.7
08:38:03|39537.7
08:38:04|39538.5
08:38:05|39538.5
08:38:06|39539.59
08:38:07|39539.6
08:38:08|39539.6
08:38:09|39539.6
08:38:11|39539.6
08:38:11|39539.6
08:38:12|39540.69
08:38:14|39540.69
08:38:15|39540.68
08:38:16|39540.69
08:38:17|39540.69
08:38:18|39540.69
08:38:19|39540.69
08:38:20|39540.69
08:38:21|39540.69
08:38:22|39540.69
08:38:23|39540.69
08:38:24|39540.69
08:38:25|39540.69
08:38:26|39540.69
08:38:27|39540.69
08:38:28|39540.69
08:38:29|39540.68
08:38:30|39540.68
08:38:31|39542.71
08:38:32|39543.83
08:38:33|39543.84
08:38:34|39543.85
08:38:35|39543.85
08:38:36|39543.84
08:38:37|39543.84
08:38:38|39543.84
08:38:40|39543.85
08:38:40|39543.54
08:38:41|39537.89
08:38:43|39537.89
08:38:44|39537.89
08:38:45|39537.89
08:38:46|39537.89
08:38:47|39537.89
08:38:48|39540.36
08:38:49|39540.36
08:38:50|39541.83
08:38:51|39541.83
08:38:52|39541.83
08:38:53|39541.83
08:38:54|39541.83
08:38:56|39541.84
08:38:56|39541.84
08:38:57|39541.84
08:38:59|39541.83
08:38:59|39541.83
08:39:00|39541.84
08:39:02|39541.84
08:39:03|39541.83
08:39:04|39541.83
08:39:05|39541.83
08:39:06|39541.83
08:39:07|39541.84
08:39:08|39541.84
08:39:09|39541.84
08:39:10|39541.84
08:39:11|39541.81
08:39:12|39541.82
08:39:14|39538.02
08:39:15|39538.02
08:39:16|39538.02
08:39:17|39538.02
08:39:18|39538.01
08:39:19|39538.01
08:39:20|39538.01
08:39:21|39538.02
08:39:22|39538.02
08:39:23|39538.02
08:39:24|39538.02
08:39:26|39538.02
08:39:26|39538.02
08:39:28|39538.02
08:39:29|39538.01
08:39:29|39538.02
08:39:30|39538.02
08:39:31|39538.02
08:39:32|39538.02
08:39:33|39538.02
08:39:34|39538.02
08:39:36|39538.02
08:39:36|39538.02
08:39:37|39538.02
08:39:40|39538.01
08:39:40|39538.01
08:39:42|39538.01
08:39:43|39538.01
08:39:44|39538.02
08:39:44|39538.01
08:39:47|39538.02
08:39:47|39538.02
08:39:49|39538.01
08:39:49|39538.01
08:39:52|39538.01
08:39:52|39538.01
08:39:53|39538.01
08:39:54|39538.01
08:39:55|39539.58
08:39:56|39539.58
08:39:57|39540.33
08:39:58|39540.32
08:39:59|39540.32
08:40:00|39540.32
08:40:01|39540.33
08:40:03|39540.33
08:40:05|39540.33
08:40:06|39540.32
08:40:07|39540.32
08:40:08|39540.32
08:40:10|39540.33
08:40:10|39540.32
08:40:11|39540.32
08:40:12|39540.32
08:40:13|39540.32
08:40:14|39540.33
08:40:15|39540.33
08:40:16|39540.33
08:40:17|39540.33
08:40:18|39540.33
08:40:19|39540.32
08:40:21|39540.33
08:40:21|39540.33
08:40:23|39540.32
08:40:24|39540.32
08:40:25|39540.32
08:40:26|39540.32
08:40:27|39540.32
08:40:29|39540.32
08:40:29|39531.1
08:40:30|39531.1
08:40:31|39531.1
08:40:32|39531.1
08:40:33|39531.1
08:40:34|39531.1
08:40:35|39531.1
08:40:36|39531.1
08:40:37|39531.1
08:40:38|39531.1
08:40:39|39531.1
08:40:41|39531.1
08:40:43|39531.11
08:40:43|39531.1
08:40:44|39531.1
08:40:46|39531.1
08:40:48|39531.1
08:40:48|39529.5
08:40:50|39525.21
08:40:51|39525.21
08:40:51|39525.21
08:40:52|39525.21
08:40:54|39525.21
08:40:55|39525.21
08:40:56|39525.22
08:40:57|39525.22
08:40:58|39525.53
08:40:59|39527.72
08:41:01|39528.82
08:41:01|39528.82
08:41:03|39528.82
08:41:04|39528.81
08:41:06|39528.81
08:41:06|39528.81
08:41:08|39528.81
08:41:08|39528.82
08:41:10|39528.82
08:41:11|39528.82
08:41:11|39528.81
08:41:13|39526.01
08:41:13|39525.52
08:41:14|39525.52
08:41:15|39525.52
08:41:17|39525.52
08:41:17|39525.53
08:41:18|39525.53
08:41:19|39525.53
08:41:21|39525.53
08:41:21|39525.53
08:41:22|39525.53
08:41:24|39525.52
08:41:24|39525.52
08:41:25|39525.52
08:41:26|39525.52
08:41:28|39525.52
08:41:29|39523.03
08:41:30|39523.04
08:41:31|39523.04
08:41:32|39523.04
08:41:33|39523.04
08:41:34|39523.04
08:41:35|39523.03
08:41:36|39523.03
08:41:37|39523.03
08:41:38|39523.03
08:41:39|39523.04
08:41:40|39523.03
08:41:41|39523.04
08:41:43|39523.04
08:41:43|39523.04
08:41:45|39523.03
08:41:46|39523.03
08:41:48|39523.03
08:41:49|39523.04
08:41:51|39523.04
08:41:52|39523.04
08:41:52|39523.04
08:41:54|39523.04
08:41:55|39523.04
08:41:55|39523.04
08:41:57|39523.04
08:41:58|39523.04
08:41:59|39523.04
08:42:00|39523.04
08:42:01|39523.04
08:42:02|39523.03
08:42:03|39523.03
08:42:04|39523.03
08:42:05|39523.03
08:42:06|39523.03
08:42:08|39520.55
08:42:09|39520.55
08:42:10|39520.55
08:42:10|39520.55
08:42:12|39520.55
08:42:13|39520.55
08:42:13|39520.55
08:42:15|39520.55
08:42:16|39520.55
08:42:16|39520.55
08:42:17|39520.55
08:42:19|39520.54
08:42:20|39520.54
08:42:21|39515.1
08:42:22|39515.1
08:42:23|39515.1
08:42:24|39515.09
08:42:25|39515.1
08:42:26|39515.1
08:42:27|39515.09
08:42:28|39514.28
08:42:29|39513.46
08:42:30|39513.46
08:42:31|39514.05
08:42:32|39514.04
08:42:33|39514.04
08:42:34|39514.05
08:42:35|39514.05
08:42:36|39514.05
08:42:37|39514.05
08:42:38|39514.05
08:42:39|39514.05
08:42:40|39514.05
08:42:41|39514.04
08:42:42|39514.04
08:42:43|39514.04
08:42:44|39514.04
08:42:46|39514.04
08:42:46|39514.05
08:42:48|39514.04
08:42:48|39514.04
08:42:51|39514.04
08:42:52|39514.04
08:42:53|39514.04
08:42:54|39512.
08:42:55|39512.
08:42:56|39504.4
08:42:58|39510.32
08:42:59|39510.38
08:43:00|39510.82
08:43:01|39510.82
08:43:02|39510.83
08:43:02|39511.55
08:43:03|39511.55
08:43:04|39511.56
08:43:06|39511.55
08:43:07|39511.55
08:43:08|39511.55
08:43:09|39510.39
08:43:11|39510.39
08:43:11|39510.38
08:43:12|39510.38
08:43:13|39510.38
08:43:14|39509.55
08:43:15|39501.23
08:43:16|39484.45
08:43:17|39480.
08:43:18|39466.59
08:43:19|39466.6
08:43:20|39466.
08:43:21|39466.
08:43:22|39465.99
08:43:23|39467.88
08:43:24|39474.41
08:43:25|39474.41
08:43:26|39478.43
08:43:27|39478.97
08:43:28|39478.97
08:43:29|39483.73
08:43:30|39486.66
08:43:31|39492.7
08:43:32|39492.7
08:43:34|39492.83
08:43:35|39492.82
08:43:36|39490.63
08:43:37|39488.09
08:43:37|39479.89
08:43:39|39474.74
08:43:39|39468.31
08:43:41|39468.32
08:43:42|39468.31
08:43:44|39468.6
08:43:44|39470.35
08:43:45|39470.35
08:43:46|39470.35
08:43:47|39471.34
08:43:49|39475.61
08:43:50|39475.62
08:43:51|39476.59
08:43:52|39476.59
08:43:53|39476.59
08:43:55|39478.49
08:43:55|39478.49
08:43:56|39480.36
08:43:57|39480.36
08:43:58|39482.83
08:43:59|39482.83
08:44:00|39482.82
08:44:01|39482.82
08:44:03|39482.82
08:44:04|39482.83
08:44:04|39482.82
08:44:06|39482.83
08:44:07|39482.79
08:44:09|39480.37
08:44:09|39480.37
08:44:10|39480.37
08:44:12|39480.37
08:44:12|39481.06
08:44:14|39481.06
08:44:14|39481.59
08:44:16|39481.59
08:44:17|39481.59
08:44:18|39481.59
08:44:19|39481.59
08:44:19|39481.6
08:44:21|39481.59
08:44:22|39481.59
08:44:22|39481.59
08:44:24|39481.59
08:44:25|39481.6
08:44:26|39482.79
08:44:27|39482.79
08:44:28|39482.79
08:44:29|39482.79
08:44:30|39482.79
08:44:30|39482.79
08:44:32|39482.79
08:44:33|39482.78
08:44:34|39482.79
08:44:35|39484.62
08:44:36|39493.57
08:44:37|39493.57
08:44:38|39493.57
08:44:39|39493.57
08:44:40|39493.57
08:44:41|39493.57
08:44:41|39493.57
08:44:43|39493.28
08:44:45|39490.52
08:44:45|39490.52
08:44:47|39490.48
08:44:49|39489.3
08:44:50|39489.3
08:44:51|39489.31
08:44:52|39489.3
08:44:53|39489.3
08:44:54|39478.48
08:44:55|39478.48
08:44:56|39479.04
08:44:57|39479.05
08:44:58|39479.04
08:44:59|39469.97
08:45:00|39468.3
08:45:01|39468.3
08:45:02|39468.3
08:45:04|39468.3
08:45:04|39468.3
08:45:06|39450.
08:45:07|39448.56
08:45:08|39453.37
08:45:09|39453.38
08:45:11|39457.44
08:45:11|39457.43
08:45:13|39457.43
08:45:13|39457.44
08:45:14|39457.44
08:45:16|39457.43
08:45:16|39457.43
08:45:17|39457.44
08:45:18|39457.43
08:45:20|39457.43
08:45:21|39457.43
08:45:22|39457.44
08:45:23|39456.3
08:45:23|39456.3
08:45:24|39456.29
08:45:26|39456.3
08:45:26|39456.3
08:45:27|39456.3
08:45:29|39456.3
08:45:29|39456.29
08:45:30|39456.29
08:45:31|39460.96
08:45:33|39460.96
08:45:33|39460.96
08:45:34|39460.96
08:45:35|39465.01
08:45:36|39467.17
08:45:38|39467.49
08:45:38|39467.5
08:45:40|39470.36
08:45:41|39470.36
08:45:42|39470.36
08:45:43|39472.39
08:45:44|39476.61
08:45:46|39483.67
08:45:46|39483.66
08:45:48|39480.93
08:45:49|39480.94
08:45:51|39480.94
08:45:52|39480.94
08:45:53|39480.93
08:45:54|39480.93
08:45:55|39480.93
08:45:56|39480.94
08:45:57|39480.94
08:45:58|39480.94
08:45:59|39480.97
08:46:00|39480.97
08:46:01|39480.96
08:46:02|39480.97
08:46:04|39487.51
08:46:05|39487.51
08:46:06|39487.52
08:46:06|39487.52
08:46:08|39487.52
08:46:09|39487.52
08:46:10|39487.52
08:46:11|39487.52
08:46:12|39490.29
08:46:13|39490.27
08:46:14|39490.27
08:46:15|39490.27
08:46:16|39490.27
08:46:17|39490.73
08:46:18|39490.92
08:46:19|39494.47
08:46:21|39497.07
08:46:21|39501.
08:46:22|39501.
08:46:23|39509.83
08:46:27|39503.91
08:46:28|39503.92
08:46:29|39503.92
08:46:31|39503.91
08:46:31|39503.92
08:46:32|39503.91
08:46:33|39503.92
08:46:35|39503.91
08:46:36|39503.91
08:46:37|39503.91
08:46:38|39503.91
08:46:39|39503.91
08:46:40|39503.91
08:46:41|39503.91
08:46:42|39503.91
08:46:43|39503.92
08:46:44|39505.78
08:46:45|39505.78
08:46:46|39505.78
08:46:48|39505.78
08:46:49|39505.77
08:46:51|39505.77
08:46:52|39505.77
08:46:53|39505.78
08:46:54|39505.78
08:46:55|39500.04
08:46:56|39503.92
08:46:57|39503.92
08:46:58|39503.92
08:46:59|39503.92
08:47:00|39503.92
08:47:01|39505.76
08:47:02|39505.76
08:47:03|39505.76
08:47:04|39505.76
08:47:06|39505.76
08:47:07|39505.76
08:47:08|39505.76
08:47:09|39505.77
08:47:10|39505.77
08:47:11|39505.76
08:47:12|39505.76
08:47:13|39505.76
08:47:14|39505.76
08:47:15|39505.76
08:47:16|39505.76
08:47:18|39505.76
08:47:18|39505.76
08:47:19|39505.76
08:47:21|39502.39
08:47:21|39502.39
08:47:22|39502.39
08:47:23|39500.
08:47:24|39500.
08:47:26|39500.01
08:47:27|39500.01
08:47:28|39500.01
08:47:29|39500.01
08:47:30|39500.
08:47:31|39500.01
08:47:32|39500.01
08:47:33|39500.01
08:47:33|39500.01
08:47:34|39500.01
08:47:36|39500.01
08:47:37|39500.01
08:47:38|39500.01
08:47:39|39500.01
08:47:40|39500.
08:47:41|39500.01
08:47:42|39500.01
08:47:43|39500.
08:47:43|39500.01
08:47:45|39500.01
08:47:47|39500.01
08:47:47|39500.01
08:47:49|39500.01
08:47:51|39500.01
08:47:53|39500.01
08:47:54|39500.01
08:47:55|39500.01
08:47:55|39500.01
08:47:57|39500.01
08:47:58|39500.01
08:47:59|39500.
08:48:00|39500.
08:48:01|39500.
08:48:02|39500.
08:48:03|39500.
08:48:04|39500.
08:48:05|39500.01
08:48:06|39500.01
08:48:07|39500.01
08:48:09|39500.
08:48:10|39500.
08:48:10|39500.
08:48:12|39492.29
08:48:13|39490.74
08:48:14|39490.74
08:48:15|39490.75
08:48:16|39490.74
08:48:18|39490.75
08:48:18|39490.75
08:48:20|39490.75
08:48:21|39490.75
08:48:22|39490.75
08:48:22|39490.74
08:48:24|39490.74
08:48:25|39490.74
08:48:26|39490.74
08:48:27|39490.75
08:48:28|39490.75
08:48:29|39490.75
08:48:30|39490.74
08:48:31|39490.75
08:48:32|39490.75
08:48:33|39490.75
08:48:34|39490.75
08:48:35|39490.75
08:48:36|39491.99
08:48:37|39491.98
08:48:38|39491.98
08:48:39|39491.99
08:48:40|39491.99
08:48:41|39491.99
08:48:42|39491.99
08:48:43|39491.99
08:48:44|39491.99
08:48:45|39491.99
08:48:46|39491.99
08:48:47|39491.99
08:48:49|39491.99
08:48:49|39491.98
08:48:51|39491.99
08:48:53|39491.99
08:48:55|39491.99
08:48:56|39491.99
08:48:57|39491.99
08:48:58|39491.99
08:48:59|39491.98
08:48:59|39491.99
08:49:01|39491.99
08:49:01|39491.99
08:49:03|39491.99
08:49:04|39491.99
08:49:05|39493.05
08:49:06|39493.05
08:49:06|39493.04
08:49:08|39493.04
08:49:10|39493.05
08:49:10|39493.05
08:49:11|39493.52
08:49:12|39496.95
08:49:13|39496.95
08:49:14|39500.
08:49:15|39500.
08:49:16|39505.17
08:49:17|39505.77
08:49:18|39505.77
08:49:19|39505.77
08:49:20|39505.77
08:49:21|39505.77
08:49:22|39505.76
08:49:23|39505.76
08:49:24|39505.76
08:49:25|39510.87
08:49:26|39510.88
08:49:27|39510.88
08:49:28|39512.5
08:49:29|39517.35
08:49:30|39520.
08:49:31|39520.
08:49:32|39527.79
08:49:33|39527.79
08:49:34|39527.79
08:49:35|39529.03
08:49:36|39529.04
08:49:37|39529.04
08:49:38|39524.68
08:49:39|39522.54
08:49:40|39522.54
08:49:41|39522.53
08:49:42|39522.53
08:49:43|39522.53
08:49:44|39522.53
08:49:45|39522.53
08:49:46|39522.53
08:49:47|39522.54
08:49:48|39522.54
08:49:50|39522.53
08:49:52|39522.53
08:49:52|39522.53
08:49:54|39522.53
08:49:54|39522.53
08:49:55|39522.54
08:49:58|39522.53
08:49:58|39522.53
08:49:59|39522.53
08:50:01|39522.54
08:50:01|39522.54
08:50:03|39522.54
08:50:04|39522.54
08:50:06|39522.53
08:50:07|39522.53
08:50:08|39522.53
08:50:09|39522.54
08:50:10|39522.54
08:50:11|39522.54
08:50:12|39522.53
08:50:13|39522.53
08:50:13|39522.53
08:50:15|39522.53
08:50:16|39522.53
08:50:17|39522.53
08:50:18|39522.54
08:50:20|39522.53
08:50:20|39522.53
08:50:21|39522.53
08:50:22|39522.53
08:50:23|39522.53
08:50:24|39522.53
08:50:25|39522.53
08:50:26|39522.53
08:50:27|39522.53
08:50:28|39522.53
08:50:29|39522.53
08:50:30|39522.54
08:50:31|39522.54
08:50:32|39522.54
08:50:33|39522.53
08:50:34|39522.54
08:50:35|39522.53
08:50:36|39522.53
08:50:37|39522.53
08:50:38|39522.53
08:50:39|39522.53
08:50:40|39522.53
08:50:41|39522.53
08:50:42|39522.53
08:50:43|39522.53
08:50:44|39522.53
08:50:45|39522.53
08:50:46|39522.53
08:50:47|39522.53
08:50:48|39522.53
08:50:49|39522.53
08:50:51|39522.53
08:50:52|39522.54
08:50:54|39522.53
08:50:55|39522.53
08:50:56|39522.53
08:50:57|39522.53
08:50:58|39522.54
08:50:59|39522.54
08:51:00|39522.54
08:51:01|39522.53
08:51:02|39520.48
08:51:04|39519.99
08:51:04|39519.99
08:51:06|39519.99
08:51:07|39519.99
08:51:09|39519.99
08:51:10|39519.99
08:51:10|39515.86
08:51:11|39515.85
08:51:13|39513.23
08:51:14|39513.23
08:51:15|39513.23
08:51:16|39513.23
08:51:17|39513.23
08:51:19|39513.24
08:51:19|39513.24
08:51:21|39513.24
08:51:22|39513.23
08:51:23|39513.24
08:51:24|39513.24
08:51:25|39515.86
08:51:26|39515.87
08:51:27|39525.55
08:51:28|39527.7
08:51:29|39527.7
08:51:31|39527.7
08:51:31|39527.7
08:51:33|39527.7
08:51:33|39527.7
08:51:34|39527.7
08:51:35|39527.7
08:51:36|39527.7
08:51:37|39527.7
08:51:38|39527.71
08:51:40|39527.71
08:51:40|39527.71
08:51:41|39527.71
08:51:43|39527.7
08:51:44|39527.42
08:51:45|39527.42
08:51:46|39527.42
08:51:47|39527.42
08:51:48|39524.1
08:51:49|39524.1
08:51:50|39524.1
08:51:52|39524.1
08:51:53|39524.1
08:51:54|39524.1
08:51:55|39524.1
08:51:56|39520.81
08:51:57|39520.82
08:51:58|39520.82
08:52:00|39520.82
08:52:01|39520.82
08:52:02|39520.82
08:52:03|39520.81
08:52:04|39520.82
08:52:05|39520.82
08:52:06|39520.81
08:52:07|39520.81
08:52:08|39520.81
08:52:09|39520.82
08:52:10|39520.82
08:52:11|39520.82
08:52:12|39520.82
08:52:13|39520.81
08:52:14|39520.82
08:52:15|39520.82
08:52:16|39520.82
08:52:17|39520.82
08:52:17|39520.82
08:52:18|39520.82
08:52:21|39520.82
08:52:21|39520.82
08:52:22|39520.82
08:52:23|39520.82
08:52:24|39520.82
08:52:25|39520.82
08:52:26|39520.81
08:52:27|39514.89
08:52:28|39514.89
08:52:29|39514.9
08:52:30|39514.89
08:52:31|39514.89
08:52:32|39514.89
08:52:33|39514.89
08:52:34|39514.89
08:52:35|39514.9
08:52:37|39514.9
08:52:38|39514.9
08:52:39|39514.9
08:52:40|39514.9
08:52:41|39514.89
08:52:42|39514.9
08:52:42|39514.9
08:52:43|39514.9
08:52:45|39514.89
08:52:45|39514.89
08:52:47|39514.89
08:52:47|39514.89
08:52:48|39514.89
08:52:49|39514.9
08:52:50|39514.9
08:52:53|39514.9
08:52:54|39514.9
08:52:56|39514.89
08:52:57|39514.89
08:52:58|39514.89
08:52:59|39514.89
08:53:01|39514.89
08:53:01|39514.89
08:53:02|39514.89
08:53:04|39513.34
08:53:05|39513.34
08:53:06|39513.34
08:53:07|39513.34
08:53:08|39513.35
08:53:09|39513.35
08:53:10|39513.34
08:53:11|39513.35
08:53:12|39513.35
08:53:13|39513.34
08:53:14|39513.35
08:53:15|39513.35
08:53:16|39513.35
08:53:17|39513.34
08:53:18|39513.34
08:53:19|39513.34
08:53:20|39513.35
08:53:22|39513.35
08:53:22|39513.35
08:53:23|39513.35
08:53:25|39513.35
08:53:25|39513.35
08:53:27|39513.35
08:53:28|39513.35
08:53:28|39513.35
08:53:30|39513.35
08:53:31|39513.35
08:53:31|39513.35
08:53:33|39513.35
08:53:33|39513.35
08:53:34|39513.35
08:53:35|39513.35
08:53:36|39513.35
08:53:37|39513.35
08:53:38|39513.35
08:53:39|39513.35
08:53:40|39513.34
08:53:41|39513.34
08:53:42|39513.35
08:53:44|39513.35
08:53:44|39513.35
08:53:46|39513.35
08:53:46|39513.35
08:53:48|39513.34
08:53:48|39513.34
08:53:49|39513.35
08:53:50|39513.35
08:53:51|39513.35
08:53:53|39513.35
08:53:54|39513.35
08:53:56|39513.35
08:53:56|39513.35
08:53:58|39513.34
08:53:59|39513.34
08:54:01|39513.34
08:54:02|39513.34
08:54:03|39513.34
08:54:04|39513.34
08:54:05|39513.35
08:54:06|39513.34
08:54:08|39513.34
08:54:09|39513.34
08:54:10|39513.35
08:54:11|39513.35
08:54:11|39513.35
08:54:12|39513.35
08:54:14|39513.34
08:54:14|39513.34
08:54:15|39513.34
08:54:17|39511.83
08:54:18|39511.83
08:54:18|39511.83
08:54:19|39508.
08:54:21|39508.
08:54:21|39508.
08:54:23|39508.
08:54:24|39508.
08:54:24|39508.
08:54:26|39508.
08:54:26|39508.01
08:54:28|39508.01
08:54:29|39508.01
08:54:29|39508.01
08:54:31|39508.01
08:54:31|39508.01
08:54:32|39508.01
08:54:34|39508.01
08:54:34|39508.01
08:54:35|39508.01
08:54:36|39508.01
08:54:37|39508.01
08:54:39|39508.01
08:54:40|39508.01
08:54:40|39508.01
08:54:41|39508.01
08:54:43|39508.
08:54:44|39508.
08:54:45|39508.
08:54:46|39508.
08:54:47|39508.
08:54:48|39508.01
08:54:49|39508.
08:54:50|39508.01
08:54:51|39508.01
08:54:52|39508.01
08:54:53|39508.
08:54:55|39508.
08:54:55|39508.
08:54:56|39508.
08:54:58|39508.
08:55:00|39508.
08:55:01|39506.85
08:55:02|39505.05
08:55:03|39505.05
08:55:04|39504.67
08:55:06|39495.38
08:55:07|39495.38
08:55:08|39495.38
08:55:09|39495.38
08:55:11|39495.38
08:55:11|39495.38
08:55:13|39495.38
08:55:13|39495.38
08:55:15|39495.38
08:55:16|39494.99
08:55:17|39494.99
08:55:17|39495.
08:55:19|39494.99
08:55:20|39494.99
08:55:22|39494.99
08:55:23|39494.99
08:55:23|39494.99
08:55:24|39492.29
08:55:25|39492.29
08:55:26|39492.29
08:55:28|39492.3
08:55:29|39492.3
08:55:30|39492.3
08:55:31|39492.29
08:55:32|39492.3
08:55:33|39492.3
08:55:34|39492.3
08:55:35|39492.3
08:55:36|39492.3
08:55:37|39492.3
08:55:38|39492.3
08:55:39|39492.3
08:55:40|39492.3
08:55:41|39492.3
08:55:42|39492.3
08:55:43|39492.3
08:55:44|39492.29
08:55:45|39492.29
08:55:46|39492.29
08:55:47|39492.29
08:55:48|39492.3
08:55:49|39492.29
08:55:50|39492.29
08:55:51|39492.29
08:55:52|39492.29
08:55:53|39492.29
08:55:54|39492.29
08:55:55|39492.3
08:55:57|39492.3
08:55:58|39492.29
08:55:59|39492.29
08:56:00|39492.29
08:56:01|39492.29
08:56:02|39492.29
08:56:03|39492.29
08:56:04|39492.29
08:56:06|39492.29
08:56:06|39492.29
08:56:08|39492.29
08:56:08|39492.29
08:56:10|39492.29
08:56:11|39492.29
08:56:12|39490.76
08:56:13|39490.76
08:56:14|39490.75
08:56:15|39490.
08:56:16|39490.
08:56:17|39490.
08:56:18|39490.
08:56:19|39483.19
08:56:20|39483.2
08:56:21|39483.19
08:56:22|39483.19
08:56:23|39483.19
08:56:24|39483.19
08:56:25|39483.19
08:56:26|39483.2
08:56:27|39483.2
08:56:28|39483.2
08:56:29|39483.2
08:56:30|39483.2
08:56:31|39483.2
08:56:32|39479.9
08:56:33|39479.89
08:56:34|39478.26
08:56:35|39478.26
08:56:36|39478.26
08:56:37|39478.26
08:56:38|39478.27
08:56:39|39478.27
08:56:40|39478.27
08:56:41|39478.27
08:56:42|39478.27
08:56:43|39475.36
08:56:44|39469.39
08:56:45|39469.38
08:56:46|39468.12
08:56:47|39468.12
08:56:49|39468.07
08:56:49|39466.84
08:56:51|39464.23
08:56:52|39463.69
08:56:53|39463.69
08:56:53|39463.68
08:56:55|39458.52
08:56:56|39458.52
08:56:57|39458.53
08:56:58|39458.52
08:56:59|39458.52
08:57:01|39458.52
08:57:02|39457.18
08:57:03|39457.18
08:57:04|39457.18
08:57:05|39458.52
08:57:06|39462.11
08:57:08|39468.06
08:57:08|39468.07
08:57:10|39468.07
08:57:11|39468.07
08:57:12|39468.07
08:57:13|39468.07
08:57:14|39468.07
08:57:15|39468.07
08:57:16|39468.07
08:57:17|39468.06
08:57:18|39468.07
08:57:19|39468.06
08:57:20|39468.07
08:57:21|39468.07
08:57:22|39468.07
08:57:23|39468.07
08:57:24|39468.07
08:57:25|39468.07
08:57:26|39468.06
08:57:27|39468.06
08:57:28|39468.06
08:57:29|39468.06
08:57:30|39468.06
08:57:32|39468.06
08:57:33|39468.06
08:57:33|39468.06
08:57:34|39467.87
08:57:35|39467.87
08:57:36|39467.87
08:57:37|39467.87
08:57:39|39467.87
08:57:40|39467.87
08:57:40|39464.24
08:57:42|39464.24
08:57:42|39464.24
08:57:43|39464.24
08:57:45|39464.23
08:57:45|39464.23
08:57:46|39464.24
08:57:47|39464.24
08:57:48|39464.24
08:57:50|39464.23
08:57:50|39457.67
08:57:52|39457.67
08:57:52|39457.67
08:57:53|39457.67
08:57:55|39457.67
08:57:55|39457.67
08:57:57|39457.67
08:57:57|39457.67
08:57:59|39457.67
08:58:00|39457.17
08:58:02|39457.17
08:58:03|39457.18
08:58:04|39457.18
08:58:06|39457.18
08:58:08|39457.18
08:58:08|39457.18
08:58:09|39457.18
08:58:10|39457.18
08:58:11|39457.18
08:58:12|39457.18
08:58:13|39457.18
08:58:14|39457.18
08:58:16|39457.18
08:58:17|39457.18
08:58:17|39457.18
08:58:19|39457.17
08:58:20|39457.17
08:58:21|39456.76
08:58:21|39450.93
08:58:23|39450.92
08:58:24|39450.93
08:58:25|39450.93
08:58:26|39450.93
08:58:27|39450.93
08:58:28|39450.93
08:58:29|39450.93
08:58:29|39443.36
08:58:31|39445.39
08:58:32|39454.84
08:58:33|39454.84
08:58:34|39454.84
08:58:34|39454.85
08:58:36|39454.85
08:58:38|39452.47
08:58:38|39452.47
08:58:39|39452.47
08:58:40|39452.47
08:58:41|39452.47
08:58:42|39452.46
08:58:43|39452.47
08:58:44|39452.46
08:58:45|39452.46
08:58:46|39452.46
08:58:47|39452.46
08:58:48|39452.46
08:58:49|39452.46
08:58:50|39452.46
08:58:51|39452.46
08:58:52|39452.47
08:58:53|39452.46
08:58:54|39452.46
08:58:55|39452.46
08:58:56|39452.46
08:58:57|39452.46
08:58:59|39452.44
08:58:59|39452.45
08:59:02|39455.05
08:59:02|39456.73
08:59:03|39456.73
08:59:04|39456.73
08:59:05|39462.49
08:59:07|39463.92
08:59:08|39473.56
08:59:08|39471.59
08:59:10|39471.59
08:59:11|39471.59
08:59:12|39471.58
08:59:13|39471.59
08:59:14|39471.59
08:59:15|39471.58
08:59:16|39471.58
08:59:17|39471.59
08:59:18|39471.59
08:59:19|39471.58
08:59:20|39471.59
08:59:20|39471.59
08:59:22|39475.15
08:59:23|39475.14
08:59:24|39476.61
08:59:26|39479.89
08:59:26|39479.89
08:59:27|39479.88
08:59:28|39479.89
08:59:29|39479.89
08:59:30|39479.89
08:59:31|39473.52
08:59:32|39473.52
08:59:33|39473.52
08:59:34|39473.52
08:59:35|39473.52
08:59:36|39473.51
08:59:37|39473.52
08:59:38|39473.52
08:59:39|39473.52
08:59:40|39473.52
08:59:41|39473.52
08:59:42|39473.52
08:59:43|39473.52
08:59:44|39473.52
08:59:45|39473.52
08:59:46|39473.52
08:59:47|39473.52
08:59:48|39473.52
08:59:49|39473.52
08:59:50|39473.52
08:59:51|39473.52
08:59:52|39473.52
08:59:53|39473.52
08:59:54|39473.52
08:59:55|39476.52
08:59:56|39476.52
08:59:57|39476.52
08:59:58|39476.53
08:59:59|39476.53
09:00:00|39476.53
09:00:02|39476.53
09:00:03|39476.53
09:00:05|39476.52
09:00:05|39476.52
09:00:06|39476.52
09:00:08|39476.53
09:00:09|39476.53
09:00:11|39473.52
09:00:11|39473.51
09:00:12|39473.51
09:00:13|39473.51
09:00:14|39473.51
09:00:15|39473.51
09:00:16|39473.8
09:00:17|39473.8
09:00:19|39473.8
09:00:19|39477.52
09:00:21|39477.68
09:00:22|39477.68
09:00:23|39477.68
09:00:24|39477.68
09:00:25|39477.68
09:00:26|39482.05
09:00:27|39482.06
09:00:28|39482.06
09:00:30|39482.06
09:00:30|39482.06
09:00:31|39482.06
09:00:33|39482.06
09:00:34|39482.06
09:00:34|39482.06
09:00:36|39482.06
09:00:37|39482.06
09:00:38|39482.06
09:00:39|39482.06
09:00:39|39482.06
09:00:40|39482.05
09:00:42|39482.05
09:00:43|39482.05
09:00:44|39482.05
09:00:45|39482.05
09:00:46|39482.05
09:00:47|39482.05
09:00:48|39482.05
09:00:49|39482.05
09:00:50|39482.05
09:00:51|39482.05
09:00:51|39482.06
09:00:53|39482.06
09:00:54|39482.06
09:00:55|39482.06
09:00:56|39482.06
09:00:57|39482.06
09:00:58|39482.06
09:00:59|39482.06
09:01:00|39484.77
09:01:01|39484.77
09:01:02|39484.77
09:01:04|39484.77
09:01:05|39484.76
09:01:07|39484.76
09:01:08|39487.99
09:01:09|39487.99
09:01:10|39487.99
09:01:11|39487.99
09:01:13|39488.
09:01:14|39488.
09:01:14|39487.99
09:01:15|39488.
09:01:17|39488.
09:01:18|39488.
09:01:19|39488.
09:01:20|39488.89
09:01:21|39488.89
09:01:22|39493.12
09:01:23|39493.12
09:01:24|39495.86
09:01:25|39495.87
09:01:26|39495.87
09:01:27|39495.87
09:01:28|39495.87
09:01:29|39495.87
09:01:30|39495.87
09:01:31|39495.86
09:01:32|39495.86
09:01:33|39500.
09:01:34|39500.
09:01:35|39500.
09:01:36|39500.
09:01:37|39500.
09:01:38|39499.99
09:01:39|39500.
09:01:40|39500.
09:01:41|39500.
09:01:42|39500.
09:01:43|39500.
09:01:44|39499.99
09:01:45|39499.99
09:01:46|39500.
09:01:47|39500.
09:01:48|39499.99
09:01:49|39499.99
09:01:50|39499.99
09:01:51|39499.99
09:01:52|39500.
09:01:53|39499.99
09:01:54|39500.
09:01:55|39500.
09:01:56|39499.99
09:01:57|39500.
09:01:58|39500.
09:01:59|39500.
09:02:00|39500.
09:02:01|39498.96
09:02:02|39497.06
09:02:03|39497.06
09:02:05|39497.06
09:02:05|39497.06
09:02:07|39497.06
09:02:08|39497.06
09:02:09|39497.06
09:02:10|39497.06
09:02:11|39497.07
09:02:12|39497.07
09:02:13|39497.07
09:02:15|39497.07
09:02:16|39497.07
09:02:17|39497.07
09:02:18|39497.07
09:02:19|39497.09
09:02:20|39497.09
09:02:21|39497.09
09:02:23|39499.69
09:02:24|39499.7
09:02:25|39499.7
09:02:26|39504.68
09:02:28|39504.68
09:02:28|39504.68
09:02:29|39504.68
09:02:30|39504.68
09:02:31|39504.68
09:02:32|39504.68
09:02:33|39504.68
09:02:34|39503.02
09:02:35|39503.02
09:02:36|39503.02
09:02:37|39503.02
09:02:38|39503.02
09:02:39|39503.02
09:02:40|39503.02
09:02:41|39503.02
09:02:42|39500.17
09:02:43|39500.17
09:02:44|39496.88
09:02:45|39496.88
09:02:46|39496.88
09:02:47|39496.88
09:02:48|39499.42
09:02:49|39499.42
09:02:50|39499.42
09:02:51|39499.43
09:02:52|39499.43
09:02:53|39499.42
09:02:54|39499.42
09:02:55|39499.42
09:02:56|39499.42
09:02:58|39499.42
09:02:59|39498.88
09:03:00|39498.88
09:03:02|39495.53
09:03:02|39495.53
09:03:03|39495.53
09:03:04|39495.53
09:03:06|39495.53
09:03:07|39495.53
09:03:08|39495.53
09:03:09|39495.53
09:03:10|39495.53
09:03:12|39495.53
09:03:12|39495.53
09:03:14|39495.53
09:03:15|39495.81
09:03:17|39495.81
09:03:18|39497.27
09:03:19|39497.26
09:03:20|39497.26
09:03:21|39497.26
09:03:22|39497.26
09:03:23|39497.26
09:03:24|39497.26
09:03:25|39497.26
09:03:27|39497.26
09:03:28|39497.27
09:03:28|39497.27
09:03:29|39499.42
09:03:30|39499.42
09:03:31|39499.42
09:03:32|39499.42
09:03:34|39499.42
09:03:34|39499.53
09:03:36|39501.5
09:03:37|39501.5
09:03:37|39501.5
09:03:39|39501.5
09:03:40|39501.5
09:03:41|39501.5
09:03:42|39501.5
09:03:42|39501.49
09:03:44|39501.5
09:03:45|39501.5
09:03:46|39501.49
09:03:47|39501.49
09:03:48|39501.49
09:03:49|39501.49
09:03:50|39501.49
09:03:51|39501.5
09:03:52|39501.5
09:03:53|39501.5
09:03:54|39501.5
09:03:55|39502.66
09:03:56|39502.66
09:03:57|39502.66
09:03:58|39502.66
09:03:59|39502.63
09:04:00|39502.63
09:04:01|39502.63
09:04:02|39502.63
09:04:04|39502.63
09:04:04|39502.63
09:04:05|39502.63
09:04:06|39501.5
09:04:07|39496.4
09:04:09|39496.4
09:04:10|39496.4
09:04:12|39496.4
09:04:13|39496.4
09:04:13|39496.4
09:04:14|39496.41
09:04:15|39496.41
09:04:17|39496.4
09:04:18|39495.81
09:04:18|39495.81
09:04:20|39495.81
09:04:21|39495.82
09:04:22|39495.82
09:04:25|39495.82
09:04:26|39495.82
09:04:27|39495.82
09:04:29|39495.82
09:04:30|39495.82
09:04:31|39495.82
09:04:32|39495.82
09:04:33|39495.82
09:04:33|39495.82
09:04:35|39495.82
09:04:35|39495.82
09:04:37|39495.82
09:04:38|39495.82
09:04:39|39495.82
09:04:39|39495.82
09:04:42|39495.82
09:04:42|39495.82
09:04:43|39495.81
09:04:45|39495.81
09:04:46|39495.82
09:04:47|39495.82
09:04:48|39495.82
09:04:49|39495.82
09:04:50|39495.82
09:04:51|39495.82
09:04:52|39495.82
09:04:52|39495.82
09:04:54|39495.82
09:04:55|39495.82
09:04:55|39495.82
09:04:56|39495.83
09:04:58|39495.83
09:04:59|39495.83
09:04:59|39495.83
09:05:01|39495.83
09:05:01|39495.83
09:05:03|39495.83
09:05:05|39495.83
09:05:05|39495.83
09:05:07|39495.83
09:05:08|39495.83
09:05:09|39496.4
09:05:10|39496.4
09:05:11|39496.41
09:05:12|39496.41
09:05:14|39496.41
09:05:14|39496.4
09:05:15|39496.4
09:05:16|39496.4
09:05:17|39496.4
09:05:18|39496.4
09:05:20|39496.4
09:05:21|39496.4
09:05:22|39496.41
09:05:23|39496.4
09:05:24|39496.41
09:05:25|39496.41
09:05:26|39496.41
09:05:27|39496.41
09:05:28|39496.41
09:05:29|39496.4
09:05:30|39496.4
09:05:30|39496.41
09:05:32|39496.41
09:05:33|39496.41
09:05:34|39496.41
09:05:35|39496.41
09:05:35|39496.41
09:05:37|39496.41
09:05:38|39496.41
09:05:39|39496.41
09:05:40|39496.41
09:05:41|39496.41
09:05:43|39496.41
09:05:43|39496.41
09:05:44|39496.41
09:05:45|39496.41
09:05:46|39496.41
09:05:47|39496.41
09:05:48|39496.41
09:05:49|39496.41
09:05:50|39496.41
09:05:52|39496.4
09:05:53|39496.4
09:05:54|39490.83
09:05:55|39486.36
09:05:56|39486.36
09:05:57|39486.37
09:05:58|39486.37
09:05:58|39486.37
09:05:59|39496.2
09:06:01|39494.86
09:06:02|39494.86
09:06:02|39494.86
09:06:04|39491.78
09:06:05|39494.25
09:06:06|39494.25
09:06:08|39494.25
09:06:09|39496.39
09:06:10|39496.39
09:06:12|39500.
09:06:12|39503.01
09:06:14|39503.01
09:06:15|39504.69
09:06:16|39505.37
09:06:18|39505.37
09:06:18|39505.37
09:06:19|39505.37
09:06:20|39505.37
09:06:21|39505.37
09:06:22|39505.37
09:06:23|39505.38
09:06:24|39505.38
09:06:25|39505.38
09:06:26|39508.44
09:06:27|39508.44
09:06:29|39510.2
09:06:29|39520.45
09:06:30|39520.45
09:06:31|39520.45
09:06:32|39520.45
09:06:33|39520.45
09:06:34|39520.45
09:06:36|39520.17
09:06:37|39520.17
09:06:37|39520.17
09:06:38|39520.17
09:06:40|39520.17
09:06:41|39520.17
09:06:42|39520.17
09:06:43|39520.17
09:06:44|39520.17
09:06:46|39520.17
09:06:46|39518.43
09:06:47|39518.43
09:06:48|39518.43
09:06:49|39518.43
09:06:50|39518.43
09:06:51|39518.44
09:06:52|39518.44
09:06:53|39518.43
09:06:54|39515.63
09:06:55|39512.73
09:06:56|39509.75
09:06:57|39509.75
09:06:58|39509.75
09:06:59|39509.75
09:07:00|39510.03
09:07:02|39516.67
09:07:02|39516.66
09:07:03|39516.66
09:07:04|39516.66
09:07:06|39516.67
09:07:07|39516.67
09:07:09|39516.67
09:07:10|39517.69
09:07:12|39517.68
09:07:12|39517.68
09:07:14|39517.68
09:07:14|39517.68
09:07:16|39517.68
09:07:17|39517.68
09:07:18|39517.68
09:07:19|39517.68
09:07:20|39517.68
09:07:22|39517.68
09:07:22|39517.69
09:07:23|39517.68
09:07:24|39517.69
09:07:25|39517.68
09:07:27|39517.68
09:07:28|39517.68
09:07:28|39517.69
09:07:29|39517.69
09:07:31|39517.68
09:07:31|39517.68
09:07:32|39517.69
09:07:34|39517.69
09:07:35|39517.69
09:07:36|39517.69
09:07:37|39517.69
09:07:38|39517.69
09:07:39|39517.69
09:07:40|39517.69
09:07:41|39520.
09:07:42|39520.
09:07:43|39520.
09:07:44|39520.
09:07:45|39520.
09:07:46|39520.
09:07:47|39520.
09:07:48|39520.
09:07:49|39522.74
09:07:50|39524.09
09:07:52|39532.31
09:07:53|39532.31
09:07:53|39532.31
09:07:55|39533.33
09:07:56|39533.33
09:07:57|39533.33
09:07:58|39533.33
09:07:59|39534.
09:08:00|39534.
09:08:01|39534.
09:08:02|39534.
09:08:03|39534.01
09:08:04|39534.
09:08:05|39534.01
09:08:06|39534.01
09:08:07|39534.01
09:08:08|39529.74
09:08:10|39529.74
09:08:11|39524.13
09:08:13|39524.13
09:08:13|39523.02
09:08:15|39524.13
09:08:16|39524.91
09:08:17|39528.66
09:08:18|39534.01
09:08:19|39534.
09:08:20|39534.
09:08:21|39534.
09:08:22|39534.
09:08:23|39534.
09:08:24|39534.
09:08:25|39534.01
09:08:26|39534.01
09:08:27|39534.
09:08:28|39534.
09:08:29|39534.
09:08:30|39534.
09:08:31|39534.
09:08:32|39534.
09:08:33|39534.01
09:08:34|39534.01
09:08:36|39534.01
09:08:37|39534.
09:08:38|39539.92
09:08:38|39539.93
09:08:40|39544.68
09:08:41|39544.68
09:08:43|39544.68
09:08:43|39544.68
09:08:44|39541.58
09:08:46|39541.58
09:08:46|39541.58
09:08:47|39541.58
09:08:49|39541.57
09:08:49|39541.57
09:08:50|39541.57
09:08:52|39541.57
09:08:53|39541.57
09:08:53|39541.57
09:08:54|39541.58
09:08:55|39541.58
09:08:57|39541.58
09:08:57|39541.58
09:08:58|39541.58
09:09:00|39541.58
09:09:01|39540.
09:09:01|39540.
09:09:03|39532.14
09:09:03|39532.14
09:09:04|39534.35
09:09:06|39534.36
09:09:07|39534.36
09:09:08|39534.64
09:09:09|39537.47
09:09:11|39537.47
09:09:12|39537.47
09:09:14|39537.47
09:09:15|39537.47
09:09:16|39537.47
09:09:17|39537.47
09:09:18|39537.47
09:09:19|39537.47
09:09:20|39537.46
09:09:21|39537.46
09:09:23|39537.47
09:09:23|39537.47
09:09:24|39537.47
09:09:26|39537.46
09:09:27|39536.97
09:09:28|39536.97
09:09:29|39536.97
09:09:29|39536.97
09:09:31|39535.08
09:09:31|39535.08
09:09:32|39535.08
09:09:34|39535.08
09:09:35|39535.08
09:09:36|39535.08
09:09:37|39535.08
09:09:37|39535.07
09:09:39|39535.07
09:09:40|39535.08
09:09:41|39535.08
09:09:42|39535.08
09:09:43|39535.08
09:09:43|39535.08
09:09:45|39535.08
09:09:46|39535.08
09:09:47|39535.08
09:09:48|39535.08
09:09:49|39535.08
09:09:51|39538.75
09:09:51|39538.75
09:09:52|39538.75
09:09:53|39538.75
09:09:54|39535.09
09:09:55|39535.09
09:09:56|39535.09
09:09:57|39535.09
09:09:58|39535.09
09:09:59|39535.09
09:10:00|39535.09
09:10:01|39536.75
09:10:02|39536.75
09:10:03|39536.75
09:10:04|39536.75
09:10:05|39536.75
09:10:06|39536.74
09:10:07|39536.75
09:10:08|39536.76
09:10:09|39539.59
09:10:10|39539.59
09:10:12|39540.
09:10:14|39539.99
09:10:15|39540.
09:10:16|39540.
09:10:18|39539.99
09:10:18|39539.99
09:10:19|39539.99
09:10:20|39540.
09:10:21|39540.
09:10:22|39540.28
09:10:23|39544.9
09:10:24|39544.9
09:10:25|39544.9
09:10:27|39545.01
09:10:28|39545.01
09:10:28|39545.01
09:10:30|39545.33
09:10:31|39545.33
09:10:32|39545.33
09:10:33|39545.33
09:10:34|39545.33
09:10:35|39545.34
09:10:36|39545.34
09:10:37|39545.45
09:10:37|39544.09
09:10:39|39544.09
09:10:40|39544.09
09:10:40|39544.09
09:10:43|39544.09
09:10:43|39544.09
09:10:44|39544.09
09:10:45|39544.09
09:10:46|39544.09
09:10:47|39544.09
09:10:48|39544.09
09:10:49|39544.09
09:10:50|39544.09
09:10:51|39544.09
09:10:52|39544.09
09:10:53|39544.09
09:10:54|39544.09
09:10:55|39545.
09:10:56|39545.
09:10:57|39545.
09:10:58|39545.
09:10:59|39545.
09:11:00|39545.
09:11:01|39545.
09:11:02|39545.34
09:11:03|39545.34
09:11:04|39545.34
09:11:05|39545.34
09:11:06|39545.34
09:11:07|39545.34
09:11:08|39545.34
09:11:09|39545.34
09:11:11|39546.02
09:11:13|39547.4
09:11:13|39547.4
09:11:15|39549.99
09:11:17|39550.
09:11:17|39551.02
09:11:18|39551.02
09:11:20|39551.02
09:11:20|39551.02
09:11:22|39551.02
09:11:22|39552.01
09:11:25|39552.02
09:11:25|39552.02
09:11:26|39554.08
09:11:27|39552.01
09:11:28|39549.99
09:11:29|39549.99
09:11:30|39549.97
09:11:31|39549.97
09:11:32|39549.98
09:11:33|39549.98
09:11:35|39549.98
09:11:35|39549.98
09:11:37|39549.98
09:11:38|39549.98
09:11:39|39549.98
09:11:40|39549.98
09:11:41|39549.98
09:11:42|39549.98
09:11:42|39549.97
09:11:43|39549.97
09:11:44|39549.98
09:11:46|39549.98
09:11:47|39549.98
09:11:48|39549.98
09:11:49|39549.98
09:11:50|39549.98
09:11:51|39549.98
09:11:51|39549.98
09:11:53|39549.98
09:11:53|39549.98
09:11:55|39544.64
09:11:56|39544.64
09:11:57|39544.64
09:11:57|39544.64
09:11:58|39544.64
09:11:59|39544.64
09:12:01|39546.39
09:12:02|39546.39
09:12:03|39546.39
09:12:04|39546.39
09:12:05|39546.39
09:12:06|39542.08
09:12:07|39542.07
09:12:07|39542.07
09:12:09|39542.07
09:12:10|39542.08
09:12:12|39542.08
09:12:12|39542.08
09:12:13|39542.08
09:12:14|39542.07
09:12:15|39542.07
09:12:16|39542.08
09:12:17|39542.08
09:12:18|39542.07
09:12:19|39542.07
09:12:21|39546.39
09:12:22|39546.39
09:12:23|39546.39
09:12:24|39546.39
09:12:25|39546.39
09:12:26|39546.39
09:12:27|39547.64
09:12:28|39547.64
09:12:29|39547.64
09:12:30|39547.64
09:12:31|39548.53
09:12:32|39548.52
09:12:32|39548.52
09:12:34|39548.52
09:12:35|39548.53
09:12:36|39548.53
09:12:37|39548.53
09:12:38|39548.53
09:12:39|39548.53
09:12:39|39548.53
09:12:41|39548.53
09:12:41|39548.53
09:12:43|39548.53
09:12:44|39548.53
09:12:45|39548.53
09:12:46|39548.53
09:12:47|39548.53
09:12:48|39548.52
09:12:48|39548.52
09:12:50|39548.52
09:12:50|39548.52
09:12:52|39548.52
09:12:53|39548.52
09:12:54|39548.52
09:12:55|39548.52
09:12:56|39548.53
09:12:57|39548.53
09:12:58|39548.53
09:12:59|39548.53
09:13:00|39548.53
09:13:01|39548.53
09:13:02|39548.52
09:13:03|39548.52
09:13:04|39548.52
09:13:04|39548.53
09:13:05|39548.53
09:13:07|39548.53
09:13:08|39548.53
09:13:09|39549.98
09:13:09|39549.98
09:13:11|39549.98
09:13:13|39553.96
09:13:13|39553.97
09:13:14|39553.96
09:13:16|39553.97
09:13:17|39553.96
09:13:18|39553.96
09:13:20|39553.96
09:13:20|39553.96
09:13:21|39553.96
09:13:22|39553.68
09:13:23|39553.68
09:13:24|39552.35
09:13:25|39552.35
09:13:26|39552.35
09:13:27|39552.36
09:13:28|39552.35
09:13:29|39552.36
09:13:30|39552.36
09:13:31|39552.36
09:13:32|39552.36
09:13:33|39552.36
09:13:34|39552.36
09:13:36|39552.36
09:13:36|39552.36
09:13:37|39552.36
09:13:39|39552.36
09:13:40|39552.35
09:13:41|39552.35
09:13:43|39550.01
09:13:43|39550.01
09:13:44|39550.
09:13:45|39550.
09:13:47|39550.
09:13:47|39550.01
09:13:48|39550.01
09:13:49|39550.
09:13:50|39550.
09:13:51|39550.
09:13:52|39550.
09:13:53|39550.01
09:13:54|39550.
09:13:55|39550.
09:13:56|39550.
09:13:58|39550.
09:13:58|39550.
09:13:59|39550.01
09:14:00|39550.
09:14:01|39550.
09:14:02|39550.
09:14:03|39550.
09:14:05|39545.39
09:14:06|39545.38
09:14:06|39545.39
09:14:08|39545.38
09:14:09|39545.39
09:14:10|39545.38
09:14:11|39545.38
09:14:12|39545.38
09:14:14|39545.38
09:14:14|39545.38
09:14:16|39545.39
09:14:17|39545.39
09:14:18|39545.39
09:14:19|39545.39
09:14:20|39545.39
09:14:21|39545.39
09:14:22|39545.39
09:14:24|39545.39
09:14:25|39545.39
09:14:25|39545.38
09:14:26|39545.38
09:14:28|39545.38
09:14:29|39545.38
09:14:30|39545.38
09:14:32|39545.38
09:14:33|39545.38
09:14:33|39545.38
09:14:34|39545.38
09:14:36|39545.38
09:14:36|39545.39
09:14:37|39545.39
09:14:38|39545.39
09:14:40|39545.39
09:14:41|39545.39
09:14:42|39545.39
09:14:42|39545.39
09:14:43|39545.38
09:14:44|39545.38
09:14:45|39545.38
09:14:46|39545.38
09:14:47|39545.38
09:14:48|39545.38
09:14:49|39545.38
09:14:50|39545.38
09:14:51|39545.38
09:14:52|39545.38
09:14:54|39545.39
09:14:54|39545.39
09:14:55|39545.39
09:14:56|39545.38
09:14:58|39545.38
09:14:59|39545.38
09:15:00|39545.38
09:15:01|39545.38
09:15:02|39545.38
09:15:03|39545.38
09:15:04|39545.38
09:15:05|39545.38
09:15:07|39545.39
09:15:08|39545.39
09:15:09|39545.39
09:15:10|39545.39
09:15:11|39545.39
09:15:12|39545.39
09:15:12|39545.39
09:15:14|39545.39
09:15:15|39545.39
09:15:16|39545.38
09:15:17|39545.38
09:15:19|39545.38
09:15:19|39545.38
09:15:21|39545.38
09:15:22|39545.38
09:15:23|39545.38
09:15:25|39545.38
09:15:25|39545.39
09:15:26|39545.39
09:15:28|39545.39
09:15:29|39541.04
09:15:29|39540.64
09:15:31|39540.64
09:15:31|39540.64
09:15:33|39540.65
09:15:33|39540.65
09:15:34|39540.65
09:15:36|39540.65
09:15:37|39540.65
09:15:38|39540.64
09:15:39|39540.64
09:15:39|39540.64
09:15:40|39540.64
09:15:41|39540.64
09:15:43|39540.64
09:15:43|39540.65
09:15:45|39540.64
09:15:45|39540.64
09:15:47|39540.64
09:15:48|39540.64
09:15:48|39540.64
09:15:50|39540.65
09:15:50|39540.64
09:15:52|39540.64
09:15:52|39540.65
09:15:54|39540.64
09:15:55|39540.64
09:15:55|39540.64
09:15:56|39540.64
09:15:58|39540.64
09:15:59|39540.64
09:16:00|39540.65
09:16:01|39540.65
09:16:02|39540.64
09:16:03|39540.64
09:16:04|39540.65
09:16:05|39540.65
09:16:06|39540.65
09:16:07|39540.65
09:16:08|39540.65
09:16:09|39540.65
09:16:10|39540.65
09:16:11|39540.65
09:16:12|39540.65
09:16:13|39540.65
09:16:14|39540.65
09:16:16|39540.65
09:16:17|39540.65
09:16:19|39540.65
09:16:20|39540.64
09:16:21|39540.64
09:16:22|39540.64
09:16:23|39540.64
09:16:24|39540.64
09:16:25|39540.64
09:16:26|39540.64
09:16:27|39540.64
09:16:28|39540.64
09:16:29|39540.65
09:16:30|39540.65
09:16:31|39540.65
09:16:32|39540.65
09:16:33|39540.65
09:16:34|39540.65
09:16:35|39540.65
09:16:36|39540.64
09:16:37|39540.64
09:16:38|39540.64
09:16:39|39540.64
09:16:40|39540.65
09:16:41|39540.65
09:16:42|39540.65
09:16:43|39540.65
09:16:44|39540.65
09:16:45|39540.65
09:16:46|39540.65
09:16:47|39540.65
09:16:48|39540.65
09:16:49|39540.65
09:16:50|39540.65
09:16:51|39540.64
09:16:52|39540.64
09:16:53|39540.64
09:16:54|39540.64
09:16:55|39540.64
09:16:56|39540.
09:16:57|39536.81
09:16:58|39536.81
09:16:59|39536.81
09:17:00|39536.81
09:17:01|39536.81
09:17:02|39536.82
09:17:03|39536.81
09:17:04|39536.81
09:17:06|39536.82
09:17:07|39536.82
09:17:08|39536.82
09:17:09|39536.82
09:17:10|39536.82
09:17:11|39536.82
09:17:12|39536.82
09:17:13|39536.81
09:17:14|39536.81
09:17:15|39538.51
09:17:17|39538.51
09:17:17|39538.51
09:17:20|39539.99
09:17:21|39538.61
09:17:21|39538.61
09:17:23|39538.61
09:17:25|39538.62
09:17:25|39538.62
09:17:26|39538.62
09:17:27|39538.62
09:17:28|39538.62
09:17:29|39538.62
09:17:30|39538.62
09:17:31|39538.62
09:17:32|39538.61
09:17:33|39538.61
09:17:34|39538.61
09:17:35|39538.62
09:17:36|39538.61
09:17:37|39536.97
09:17:38|39536.97
09:17:39|39536.97
09:17:40|39536.97
09:17:41|39536.97
09:17:42|39536.97
09:17:43|39536.97
09:17:44|39536.97
09:17:46|39536.97
09:17:46|39536.96
09:17:47|39536.96
09:17:48|39536.96
09:17:49|39536.96
09:17:50|39536.96
09:17:51|39536.96
09:17:52|39536.96
09:17:53|39536.96
09:17:55|39536.97
09:17:55|39536.97
09:17:57|39536.97
09:17:58|39536.97
09:17:59|39536.97
09:17:59|39536.97
09:18:01|39536.96
09:18:02|39536.96
09:18:03|39536.96
09:18:04|39536.96
09:18:05|39536.96
09:18:06|39536.96
09:18:07|39536.97
09:18:08|39536.96
09:18:09|39536.97
09:18:09|39536.97
09:18:10|39536.97
09:18:12|39536.97
09:18:13|39536.97
09:18:14|39536.97
09:18:15|39536.97
09:18:15|39536.97
09:18:18|39536.97
09:18:18|39536.97
09:18:19|39536.97
09:18:21|39536.97
09:18:21|39536.96
09:18:23|39536.97
09:18:25|39536.97
09:18:26|39542.36
09:18:28|39543.38
09:18:28|39545.
09:18:30|39545.
09:18:31|39545.39
09:18:32|39548.12
09:18:32|39548.13
09:18:34|39549.22
09:18:34|39549.22
09:18:36|39549.22
09:18:36|39549.22
09:18:38|39549.22
09:18:38|39549.22
09:18:39|39549.22
09:18:41|39549.22
09:18:42|39549.22
09:18:43|39549.22
09:18:43|39549.22
09:18:44|39549.22
09:18:46|39549.23
09:18:47|39549.22
09:18:47|39549.23
09:18:48|39549.23
09:18:49|39549.23
09:18:50|39549.23
09:18:51|39549.23
09:18:52|39549.23
09:18:53|39549.22
09:18:54|39549.22
09:18:55|39549.22
09:18:56|39549.23
09:18:58|39542.46
09:18:59|39542.46
09:19:00|39542.46
09:19:00|39542.46
09:19:01|39542.46
09:19:02|39542.46
09:19:03|39542.46
09:19:04|39542.46
09:19:05|39542.46
09:19:06|39542.46
09:19:07|39542.45
09:19:09|39542.45
09:19:09|39542.45
09:19:11|39542.45
09:19:11|39542.45
09:19:12|39542.46
09:19:14|39542.46
09:19:15|39544.82
09:19:16|39544.82
09:19:17|39544.83
09:19:18|39544.83
09:19:20|39544.83
09:19:21|39544.82
09:19:22|39544.82
09:19:23|39544.82
09:19:24|39544.82
09:19:26|39544.82
09:19:26|39544.82
09:19:28|39544.82
09:19:29|39544.82
09:19:30|39544.82
09:19:30|39544.82
09:19:32|39544.83
09:19:32|39544.83
09:19:34|39544.83
09:19:35|39544.83
09:19:37|39544.82
09:19:37|39544.82
09:19:38|39544.82
09:19:39|39544.82
09:19:40|39544.82
09:19:41|39544.82
09:19:42|39544.82
09:19:43|39544.82
09:19:44|39544.82
09:19:45|39544.82
09:19:46|39544.82
09:19:47|39544.82
09:19:48|39544.82
09:19:49|39544.82
09:19:50|39544.82
09:19:51|39544.82
09:19:52|39544.82
09:19:53|39544.83
09:19:54|39544.83
09:19:55|39544.83
09:19:56|39544.83
09:19:57|39544.83
09:19:58|39544.83
09:19:59|39544.83
09:20:00|39544.83
09:20:01|39544.83
09:20:02|39544.83
09:20:03|39544.83
09:20:04|39544.82
09:20:06|39544.82
09:20:07|39544.82
09:20:08|39544.82
09:20:09|39544.82
09:20:10|39544.82
09:20:11|39544.82
09:20:13|39544.83
09:20:13|39544.83
09:20:14|39544.83
09:20:15|39544.83
09:20:16|39544.83
09:20:17|39544.83
09:20:19|39544.82
09:20:21|39544.83
09:20:22|39544.82
09:20:23|39544.82
09:20:25|39544.83
09:20:26|39544.83
09:20:27|39544.83
09:20:29|39544.83
09:20:30|39544.83
09:20:31|39544.83
09:20:33|39544.83
09:20:33|39544.82
09:20:35|39544.83
09:20:37|39544.83
09:20:38|39544.83
09:20:39|39544.83
09:20:40|39544.82
09:20:41|39543.03
09:20:42|39543.03
09:20:43|39543.03
09:20:44|39543.04
09:20:45|39543.04
09:20:46|39543.04
09:20:47|39543.04
09:20:48|39543.03
09:20:49|39543.03
09:20:50|39543.03
09:20:51|39543.03
09:20:52|39543.03
09:20:53|39543.03
09:20:54|39543.03
09:20:55|39543.03
09:20:56|39543.03
09:20:57|39543.03
09:20:58|39543.03
09:20:59|39543.04
09:21:00|39543.03
09:21:01|39543.04
09:21:02|39543.04
09:21:03|39543.04
09:21:05|39543.04
09:21:07|39543.04
09:21:07|39543.04
09:21:08|39543.04
09:21:09|39543.04
09:21:10|39543.04
09:21:11|39543.03
09:21:12|39543.03
09:21:13|39543.03
09:21:14|39543.03
09:21:15|39543.03
09:21:16|39543.03
09:21:17|39543.03
09:21:18|39543.03
09:21:20|39543.03
09:21:21|39543.03
09:21:21|39543.03
09:21:22|39543.03
09:21:24|39543.03
09:21:25|39543.04
09:21:26|39543.03
09:21:28|39543.04
09:21:28|39543.04
09:21:29|39543.03
09:21:30|39543.03
09:21:31|39543.03
09:21:32|39543.03
09:21:33|39543.04
09:21:34|39543.04
09:21:35|39543.04
09:21:36|39543.04
09:21:37|39543.03
09:21:38|39543.03
09:21:40|39543.03
09:21:42|39543.03
09:21:42|39543.03
09:21:43|39543.04
09:21:44|39543.04
09:21:45|39543.04
09:21:46|39543.04
09:21:48|39545.
09:21:48|39545.
09:21:50|39545.
09:21:52|39544.99
09:21:52|39544.99
09:21:53|39544.99
09:21:54|39545.
09:21:55|39545.
09:21:56|39545.
09:21:57|39545.
09:21:58|39545.
09:21:59|39545.
09:22:00|39545.
09:22:01|39544.99
09:22:02|39544.99
09:22:03|39544.99
09:22:04|39544.99
09:22:05|39544.99
09:22:06|39544.99
09:22:07|39539.66
09:22:08|39539.66
09:22:09|39539.66
09:22:10|39539.66
09:22:11|39539.66
09:22:13|39539.66
09:22:14|39539.66
09:22:15|39539.66
09:22:16|39539.66
09:22:17|39539.66
09:22:19|39539.66
09:22:19|39539.65
09:22:21|39539.65
09:22:23|39539.65
09:22:24|39539.65
09:22:24|39539.65
09:22:26|39539.65
09:22:28|39539.66
09:22:28|39539.66
09:22:29|39539.66
09:22:30|39539.66
09:22:32|39539.66
09:22:33|39539.66
09:22:35|39539.09
09:22:35|39539.09
09:22:36|39536.83
09:22:37|39536.83
09:22:38|39536.83
09:22:39|39536.83
09:22:40|39536.82
09:22:41|39536.75
09:22:42|39536.75
09:22:43|39536.75
09:22:44|39536.75
09:22:45|39534.37
09:22:46|39531.03
09:22:47|39522.02
09:22:48|39522.02
09:22:49|39522.02
09:22:50|39522.02
09:22:51|39522.02
09:22:52|39522.02
09:22:53|39517.24
09:22:54|39515.92
09:22:55|39515.48
09:22:56|39515.23
09:22:57|39515.23
09:22:59|39515.23
09:23:00|39515.23
09:23:01|39515.23
09:23:02|39515.23
09:23:03|39502.22
09:23:04|39502.21
09:23:05|39502.2
09:23:06|39502.19
09:23:07|39502.18
09:23:08|39502.17
09:23:09|39501.46
09:23:10|39501.46
09:23:11|39501.46
09:23:12|39501.45
09:23:13|39499.59
09:23:14|39499.59
09:23:15|39499.58
09:23:16|39499.39
09:23:17|39496.58
09:23:18|39496.59
09:23:19|39496.59
09:23:20|39496.58
09:23:21|39496.58
09:23:22|39496.58
09:23:23|39496.58
09:23:25|39496.05
09:23:26|39492.84
09:23:28|39492.84
09:23:28|39492.84
09:23:29|39492.84
09:23:31|39492.84
09:23:32|39488.88
09:23:34|39483.62
09:23:35|39482.42
09:23:36|39478.87
09:23:37|39478.78
09:23:38|39476.62
09:23:39|39476.62
09:23:40|39476.61
09:23:41|39472.86
09:23:42|39467.63
09:23:43|39467.62
09:23:44|39466.01
09:23:45|39462.42
09:23:46|39457.55
09:23:47|39462.67
09:23:48|39462.68
09:23:49|39466.01
09:23:50|39466.01
09:23:51|39466.02
09:23:52|39466.02
09:23:53|39466.02
09:23:54|39466.01
09:23:55|39471.53
09:23:56|39471.53
09:23:57|39471.53
09:23:58|39474.6
09:23:59|39482.19
09:24:00|39482.2
09:24:01|39490.05
09:24:02|39488.73
09:24:03|39488.45
09:24:04|39484.44
09:24:05|39484.44
09:24:06|39484.44
09:24:07|39484.44
09:24:08|39484.43
09:24:09|39483.85
09:24:10|39479.88
09:24:11|39475.9
09:24:12|39471.27
09:24:13|39471.27
09:24:14|39471.23
09:24:15|39471.23
09:24:16|39471.21
09:24:17|39471.21
09:24:18|39471.21
09:24:19|39470.55
09:24:20|39467.88
09:24:21|39467.88
09:24:22|39467.87
09:24:23|39467.87
09:24:24|39467.87
09:24:25|39467.88
09:24:27|39467.87
09:24:28|39467.87
09:24:29|39467.87
09:24:30|39465.69
09:24:31|39461.93
09:24:32|39461.93
09:24:33|39461.93
09:24:35|39461.93
09:24:36|39461.94
09:24:37|39461.94
09:24:38|39461.93
09:24:39|39461.93
09:24:41|39459.2
09:24:41|39459.2
09:24:43|39459.2
09:24:44|39459.2
09:24:45|39459.2
09:24:47|39459.2
09:24:48|39459.2
09:24:48|39459.2
09:24:49|39461.93
09:24:51|39463.25
09:24:52|39463.33
09:24:53|39465.23
09:24:54|39465.24
09:24:55|39465.24
09:24:56|39465.23
09:24:57|39467.4
09:24:58|39467.4
09:24:59|39467.4
09:25:00|39467.4
09:25:01|39467.4
09:25:02|39464.35
09:25:03|39464.35
09:25:04|39464.35
09:25:05|39464.35
09:25:06|39461.72
09:25:07|39461.72
09:25:08|39461.72
09:25:09|39461.72
09:25:10|39461.72
09:25:11|39461.72
09:25:12|39461.73
09:25:13|39461.72
09:25:14|39461.72
09:25:15|39461.72
09:25:16|39459.19
09:25:17|39450.01
09:25:18|39444.01
09:25:19|39444.01
09:25:20|39446.7
09:25:21|39446.7
09:25:22|39446.7
09:25:23|39441.58
09:25:25|39447.29
09:25:26|39450.02
09:25:27|39450.02
09:25:28|39450.02
09:25:29|39450.02
09:25:30|39450.02
09:25:32|39452.43
09:25:32|39455.48
09:25:34|39458.42
09:25:34|39458.42
09:25:36|39461.12
09:25:38|39461.4
09:25:39|39461.4
09:25:40|39461.4
09:25:40|39461.4
09:25:41|39461.68
09:25:42|39466.05
09:25:43|39466.05
09:25:45|39466.05
09:25:46|39466.05
09:25:46|39466.04
09:25:47|39466.04
09:25:48|39466.04
09:25:49|39467.4
09:25:50|39467.39
09:25:52|39467.82
09:25:53|39467.82
09:25:54|39467.82
09:25:54|39471.13
09:25:56|39471.13
09:25:57|39471.12
09:25:57|39471.12
09:25:59|39471.12
09:25:59|39471.12
09:26:01|39471.12
09:26:01|39471.13
09:26:03|39471.12
09:26:03|39471.12
09:26:05|39471.13
09:26:05|39475.26
09:26:07|39475.27
09:26:08|39475.27
09:26:09|39475.27
09:26:09|39475.27
09:26:10|39475.27
09:26:11|39475.27
09:26:12|39475.27
09:26:13|39475.27
09:26:14|39475.27
09:26:15|39475.27
09:26:16|39475.27
09:26:18|39475.27
09:26:18|39475.26
09:26:19|39475.27
09:26:20|39475.27
09:26:21|39476.5
09:26:23|39476.5
09:26:24|39476.5
09:26:24|39476.49
09:26:25|39476.49
09:26:26|39476.5
09:26:28|39476.5
09:26:29|39476.49
09:26:30|39467.82
09:26:32|39467.82
09:26:33|39467.8
09:26:33|39467.8
09:26:34|39467.8
09:26:36|39467.8
09:26:37|39467.8
09:26:38|39467.8
09:26:39|39467.81
09:26:40|39467.81
09:26:41|39459.09
09:26:42|39454.21
09:26:43|39450.16
09:26:45|39447.91
09:26:45|39447.91
09:26:47|39447.91
09:26:47|39447.91
09:26:49|39447.92
09:26:50|39447.92
09:26:51|39451.05
09:26:52|39451.05
09:26:53|39454.5
09:26:54|39454.5
09:26:55|39458.1
09:26:56|39458.37
09:26:57|39458.66
09:26:58|39463.1
09:26:59|39463.1
09:27:00|39463.1
09:27:01|39466.32
09:27:02|39466.32
09:27:03|39466.05
09:27:04|39466.05
09:27:05|39466.04
09:27:06|39466.04
09:27:08|39466.04
09:27:08|39460.81
09:27:10|39460.8
09:27:11|39460.8
09:27:12|39460.8
09:27:14|39460.8
09:27:14|39460.8
09:27:15|39460.8
09:27:16|39460.8
09:27:17|39460.8
09:27:18|39460.8
09:27:19|39460.8
09:27:20|39460.81
09:27:21|39460.81
09:27:22|39460.81
09:27:23|39460.81
09:27:24|39460.81
09:27:26|39460.8
09:27:27|39460.8
09:27:27|39460.81
09:27:30|39460.81
09:27:30|39460.81
09:27:32|39460.81
09:27:33|39460.81
09:27:34|39460.8
09:27:35|39460.8
09:27:36|39460.8
09:27:37|39460.8
09:27:38|39460.8
09:27:39|39460.8
09:27:40|39460.8
09:27:41|39460.8
09:27:42|39460.81
09:27:43|39460.81
09:27:44|39460.8
09:27:46|39460.8
09:27:46|39460.8
09:27:48|39460.8
09:27:48|39460.8
09:27:50|39455.99
09:27:51|39454.19
09:27:51|39451.08
09:27:53|39451.08
09:27:54|39451.08
09:27:54|39452.21
09:27:56|39456.99
09:27:56|39456.99
09:27:58|39459.32
09:27:58|39459.32
09:28:00|39460.81
09:28:01|39460.81
09:28:01|39460.81
09:28:02|39460.81
09:28:04|39460.81
09:28:05|39460.81
09:28:06|39460.81
09:28:06|39460.81
09:28:08|39460.81
09:28:09|39460.81
09:28:11|39460.81
09:28:11|39460.81
09:28:12|39460.81
09:28:14|39460.81
09:28:14|39460.81
09:28:15|39460.81
09:28:16|39460.81
09:28:17|39460.81
09:28:18|39460.81
09:28:19|39460.81
09:28:20|39460.81
09:28:21|39460.81
09:28:22|39460.81
09:28:23|39460.81
09:28:24|39460.81
09:28:25|39460.81
09:28:27|39460.8
09:28:28|39460.81
09:28:29|39460.81
09:28:30|39460.81
09:28:32|39460.81
09:28:32|39460.81
09:28:34|39467.79
09:28:35|39467.79
09:28:36|39467.8
09:28:37|39467.8
09:28:39|39470.73
09:28:39|39480.87
09:28:41|39474.96
09:28:42|39474.96
09:28:43|39474.96
09:28:44|39474.96
09:28:46|39476.64
09:28:47|39476.64
09:28:48|39476.63
09:28:48|39476.64
09:28:49|39476.64
09:28:50|39476.64
09:28:51|39476.64
09:28:52|39476.64
09:28:53|39474.95
09:28:54|39474.95
09:28:56|39474.95
09:28:57|39474.95
09:28:58|39474.95
09:28:59|39474.95
09:29:00|39467.01
09:29:01|39467.01
09:29:02|39467.01
09:29:03|39467.01
09:29:04|39467.01
09:29:05|39467.01
09:29:06|39467.01
09:29:07|39467.01
09:29:08|39467.01
09:29:09|39467.01
09:29:10|39467.01
09:29:11|39467.01
09:29:12|39467.01
09:29:13|39467.
09:29:14|39467.
09:29:15|39467.
09:29:16|39467.
09:29:17|39467.
09:29:18|39467.
09:29:19|39467.
09:29:20|39467.
09:29:21|39467.
09:29:22|39467.
09:29:23|39467.
09:29:24|39467.
09:29:25|39465.42
09:29:26|39467.02
09:29:27|39467.02
09:29:29|39467.03
09:29:30|39467.03
09:29:32|39464.25
09:29:33|39464.25
09:29:35|39464.25
09:29:36|39464.24
09:29:38|39462.84
09:29:38|39462.84
09:29:39|39462.84
09:29:40|39462.84
09:29:41|39462.84
09:29:42|39462.85
09:29:43|39462.85
09:29:44|39462.85
09:29:46|39462.85
09:29:47|39462.85
09:29:48|39462.84
09:29:48|39462.85
09:29:50|39462.85
09:29:51|39462.84
09:29:51|39462.84
09:29:54|39462.84
09:29:54|39462.85
09:29:55|39462.85
09:29:56|39462.85
09:29:57|39462.85
09:29:59|39462.85
09:30:00|39462.85
09:30:01|39465.04
09:30:02|39465.04
09:30:03|39465.04
09:30:04|39467.13
09:30:05|39467.13
09:30:07|39463.31
09:30:08|39463.31
09:30:08|39462.83
09:30:09|39445.72
09:30:10|39443.41
09:30:12|39423.09
09:30:13|39420.86
09:30:14|39425.32
09:30:15|39413.65
09:30:16|39413.4
09:30:17|39426.68
09:30:18|39431.46
09:30:19|39431.46
09:30:20|39424.54
09:30:21|39424.54
09:30:22|39424.54
09:30:23|39424.54
09:30:24|39424.54
09:30:25|39427.7
09:30:26|39427.65
09:30:27|39425.42
09:30:28|39425.42
09:30:29|39425.41
09:30:30|39425.41
09:30:31|39425.42
09:30:32|39425.42
09:30:33|39425.41
09:30:34|39425.42
09:30:35|39433.33
09:30:36|39437.96
09:30:38|39437.96
09:30:39|39437.96
09:30:40|39437.96
09:30:41|39438.24
09:30:42|39438.24
09:30:43|39438.24
09:30:44|39445.2
09:30:45|39441.39
09:30:46|39441.36
09:30:47|39441.37
09:30:48|39441.36
09:30:49|39441.36
09:30:50|39441.36
09:30:51|39441.36
09:30:52|39441.36
09:30:53|39441.37
09:30:54|39441.37
09:30:55|39441.35
09:30:56|39437.97
09:30:57|39437.97
09:30:58|39437.97
09:30:59|39437.97
09:31:00|39437.97
09:31:02|39437.97
09:31:03|39437.97
09:31:04|39437.98
09:31:05|39437.98
09:31:06|39437.97
09:31:07|39437.97
09:31:08|39437.97
09:31:09|39437.97
09:31:10|39437.97
09:31:11|39429.94
09:31:13|39427.44
09:31:13|39427.44
09:31:14|39427.45
09:31:16|39427.43
09:31:16|39427.43
09:31:18|39427.43
09:31:18|39427.43
09:31:19|39427.43
09:31:20|39427.43
09:31:22|39427.43
09:31:23|39427.43
09:31:23|39427.43
09:31:24|39432.21
09:31:25|39433.36
09:31:26|39437.98
09:31:28|39437.98
09:31:29|39437.98
09:31:30|39437.98
09:31:32|39437.98
09:31:32|39437.98
09:31:34|39437.98
09:31:35|39437.98
09:31:36|39437.98
09:31:37|39437.98
09:31:39|39437.97
09:31:40|39437.97
09:31:41|39439.99
09:31:42|39439.99
09:31:43|39439.99
09:31:44|39440.
09:31:45|39439.99
09:31:46|39439.99
09:31:47|39439.99
09:31:48|39439.99
09:31:49|39437.98
09:31:50|39437.97
09:31:51|39437.97
09:31:52|39437.97
09:31:53|39437.97
09:31:54|39437.97
09:31:55|39437.97
09:31:56|39437.97
09:31:57|39437.97
09:31:58|39437.97
09:31:59|39437.97
09:32:00|39437.98
09:32:01|39437.98
09:32:02|39437.98
09:32:03|39437.98
09:32:04|39437.98
09:32:05|39437.98
09:32:06|39437.98
09:32:06|39437.97
09:32:08|39437.97
09:32:09|39437.97
09:32:10|39437.98
09:32:11|39439.51
09:32:11|39439.5
09:32:13|39439.5
09:32:13|39439.5
09:32:15|39439.5
09:32:16|39439.5
09:32:17|39439.5
09:32:17|39439.51
09:32:19|39439.51
09:32:20|39439.51
09:32:21|39439.51
09:32:21|39439.51
09:32:22|39439.51
09:32:23|39439.51
09:32:25|39439.51
09:32:26|39439.51
09:32:27|39439.51
09:32:28|39439.51
09:32:29|39439.51
09:32:30|39439.51
09:32:31|39439.51
09:32:32|39439.51
09:32:33|39439.5
09:32:33|39439.5
09:32:36|39439.5
09:32:36|39439.5
09:32:38|39439.51
09:32:38|39439.51
09:32:40|39439.51
09:32:41|39439.51
09:32:42|39439.51
09:32:44|39439.5
09:32:44|39439.51
09:32:45|39439.51
09:32:46|39439.51
09:32:47|39439.51
09:32:48|39439.51
09:32:49|39439.51
09:32:50|39438.9
09:32:51|39437.98
09:32:52|39437.98
09:32:53|39437.98
09:32:54|39437.98
09:32:55|39437.98
09:32:56|39437.98
09:32:58|39437.98
09:32:59|39437.98
09:33:00|39437.96
09:33:01|39437.96
09:33:01|39437.97
09:33:03|39437.97
09:33:04|39437.97
09:33:05|39437.97
09:33:06|39437.97
09:33:07|39433.37
09:33:08|39435.73
09:33:09|39435.73
09:33:10|39433.37
09:33:12|39433.36
09:33:12|39433.36
09:33:13|39433.37
09:33:15|39433.37
09:33:15|39433.37
09:33:17|39433.37
09:33:18|39433.37
09:33:19|39433.37
09:33:20|39433.36
09:33:21|39433.36
09:33:22|39433.36
09:33:23|39433.37
09:33:24|39433.37
09:33:25|39433.75
09:33:26|39433.75
09:33:27|39435.59
09:33:28|39437.96
09:33:29|39437.96
09:33:30|39437.97
09:33:31|39437.97
09:33:33|39438.88
09:33:34|39438.9
09:33:36|39445.36
09:33:37|39449.57
09:33:38|39449.57
09:33:39|39454.2
09:33:40|39452.89
09:33:41|39452.89
09:33:42|39452.89
09:33:43|39452.89
09:33:44|39452.49
09:33:45|39452.49
09:33:46|39452.49
09:33:47|39451.19
09:33:49|39451.18
09:33:49|39443.57
09:33:50|39433.39
09:33:51|39430.58
09:33:53|39430.58
09:33:54|39430.57
09:33:54|39428.04
09:33:56|39428.03
09:33:56|39428.04
09:33:57|39428.03
09:33:58|39428.03
09:34:00|39428.03
09:34:00|39428.03
09:34:01|39428.03
09:34:03|39429.64
09:34:05|39430.86
09:34:05|39430.86
09:34:07|39430.86
09:34:08|39430.86
09:34:09|39430.86
09:34:10|39430.86
09:34:11|39436.62
09:34:12|39436.63
09:34:13|39436.61
09:34:14|39436.61
09:34:15|39436.61
09:34:16|39436.61
09:34:17|39436.61
09:34:18|39436.61
09:34:19|39436.61
09:34:20|39431.45
09:34:21|39431.45
09:34:22|39434.66
09:34:23|39434.66
09:34:24|39434.66
09:34:25|39434.66
09:34:26|39434.66
09:34:27|39434.66
09:34:28|39434.65
09:34:30|39436.58
09:34:30|39436.58
09:34:32|39436.59
09:34:32|39436.58
09:34:34|39436.58
09:34:35|39436.58
09:34:36|39436.58
09:34:37|39436.58
09:34:39|39436.58
09:34:39|39436.58
09:34:41|39435.14
09:34:41|39435.14
09:34:42|39435.14
09:34:44|39435.14
09:34:45|39435.14
09:34:46|39435.14
09:34:47|39435.14
09:34:48|39435.14
09:34:49|39435.14
09:34:50|39435.13
09:34:51|39435.13
09:34:52|39435.13
09:34:53|39435.13
09:34:54|39435.13
09:34:55|39435.13
09:34:56|39435.13
09:34:57|39436.77
09:34:58|39436.77
09:34:59|39436.77
09:35:00|39436.77
09:35:01|39435.14
09:35:02|39435.14
09:35:03|39435.14
09:35:04|39435.14
09:35:05|39435.14
09:35:06|39435.14
09:35:07|39435.14
09:35:08|39438.91
09:35:09|39438.91
09:35:10|39445.72
09:35:11|39449.9
09:35:12|39456.75
09:35:13|39456.47
09:35:14|39454.2
09:35:15|39452.4
09:35:16|39452.4
09:35:17|39450.84
09:35:18|39450.84
09:35:19|39450.84
09:35:20|39450.84
09:35:21|39450.84
09:35:23|39450.84
09:35:23|39450.84
09:35:24|39450.84
09:35:26|39450.85
09:35:27|39450.85
09:35:27|39450.85
09:35:28|39450.84
09:35:30|39450.84
09:35:31|39450.84
09:35:32|39450.84
09:35:33|39452.4
09:35:35|39452.4
09:35:35|39452.4
09:35:37|39452.39
09:35:38|39452.39
09:35:39|39452.39
09:35:40|39452.39
09:35:41|39452.39
09:35:42|39452.39
09:35:43|39452.39
09:35:44|39452.39
09:35:45|39449.36
09:35:46|39463.68
09:35:48|39462.4
09:35:49|39462.4
09:35:49|39462.39
09:35:50|39462.4
09:35:51|39467.29
09:35:53|39467.77
09:35:53|39467.28
09:35:55|39467.28
09:35:56|39463.
09:35:56|39463.
09:35:57|39462.99
09:35:58|39462.99
09:36:00|39462.99
09:36:00|39462.99
09:36:01|39462.99
09:36:02|39452.91
09:36:03|39452.9
09:36:04|39451.98
09:36:05|39446.42
09:36:07|39446.42
09:36:08|39446.42
09:36:09|39444.5
09:36:10|39444.49
09:36:11|39444.49
09:36:12|39444.5
09:36:13|39444.5
09:36:14|39444.5
09:36:17|39444.5
09:36:17|39444.49
09:36:18|39444.5
09:36:19|39444.5
09:36:20|39444.5
09:36:21|39444.5
09:36:22|39444.5
09:36:23|39444.5
09:36:24|39444.5
09:36:25|39444.5
09:36:26|39446.43
09:36:28|39446.42
09:36:28|39446.43
09:36:29|39446.71
09:36:30|39446.71
09:36:31|39446.71
09:36:33|39454.44
09:36:33|39454.44
09:36:34|39454.44
09:36:36|39457.43
09:36:38|39464.
09:36:38|39464.
09:36:39|39464.
09:36:41|39464.
09:36:42|39464.
09:36:44|39465.21
09:36:45|39465.21
09:36:45|39465.21
09:36:46|39465.21
09:36:48|39465.21
09:36:48|39465.21
09:36:49|39465.21
09:36:51|39465.21
09:36:52|39465.21
09:36:53|39465.21
09:36:53|39465.22
09:36:55|39465.21
09:36:57|39465.22
09:36:57|39465.22
09:36:59|39465.21
09:37:00|39465.21
09:37:01|39465.21
09:37:02|39465.21
09:37:04|39465.21
09:37:04|39465.21
09:37:05|39465.21
09:37:07|39465.21
09:37:08|39464.1
09:37:09|39464.1
09:37:09|39464.1
09:37:11|39464.1
09:37:12|39464.1
09:37:12|39464.1
09:37:14|39464.1
09:37:14|39464.1
09:37:15|39464.11
09:37:17|39464.11
09:37:18|39464.1
09:37:19|39464.1
09:37:20|39464.11
09:37:20|39464.11
09:37:22|39464.11
09:37:22|39464.1
09:37:23|39464.1
09:37:24|39464.1
09:37:26|39464.1
09:37:26|39464.11
09:37:27|39464.11
09:37:29|39464.11
09:37:29|39464.11
09:37:30|39464.11
09:37:32|39464.11
09:37:33|39464.1
09:37:34|39464.1
09:37:35|39464.1
09:37:36|39464.1
09:37:37|39459.68
09:37:39|39459.67
09:37:40|39459.67
09:37:41|39459.67
09:37:43|39459.67
09:37:43|39459.67
09:37:45|39459.67
09:37:46|39459.67
09:37:46|39459.67
09:37:48|39459.67
09:37:49|39457.82
09:37:50|39457.82
09:37:51|39457.81
09:37:52|39457.81
09:37:53|39457.81
09:37:54|39457.81
09:37:55|39457.81
09:37:56|39460.21
09:37:57|39460.21
09:37:58|39460.23
09:37:59|39460.23
09:38:00|39460.23
09:38:01|39463.87
09:38:02|39463.86
09:38:03|39467.76
09:38:04|39468.99
09:38:05|39468.95
09:38:06|39468.95
09:38:07|39463.07
09:38:08|39463.07
09:38:09|39463.07
09:38:10|39463.07
09:38:12|39451.98
09:38:13|39451.98
09:38:14|39454.42
09:38:15|39454.88
09:38:16|39457.89
09:38:17|39461.68
09:38:18|39461.68
09:38:19|39461.68
09:38:20|39461.68
09:38:21|39461.68
09:38:22|39461.67
09:38:23|39461.68
09:38:24|39461.68
09:38:25|39467.41
09:38:26|39467.41
09:38:27|39467.42
09:38:28|39467.42
09:38:29|39467.42
09:38:30|39467.42
09:38:31|39467.41
09:38:32|39467.41
09:38:33|39467.42
09:38:34|39467.42
09:38:35|39467.42
09:38:36|39467.42
09:38:38|39467.42
09:38:39|39467.41
09:38:40|39467.42
09:38:41|39467.42
09:38:42|39467.42
09:38:44|39467.42
09:38:45|39467.42
09:38:46|39467.42
09:38:47|39467.42
09:38:48|39467.42
09:38:49|39467.42
09:38:50|39467.41
09:38:51|39467.41
09:38:52|39467.41
09:38:53|39467.42
09:38:54|39467.41
09:38:55|39463.26
09:38:56|39463.26
09:38:57|39466.8
09:38:58|39466.8
09:38:59|39466.8
09:39:00|39466.8
09:39:01|39466.8
09:39:02|39466.79
09:39:03|39466.79
09:39:04|39466.79
09:39:06|39466.8
09:39:07|39466.8
09:39:08|39466.79
09:39:08|39466.79
09:39:09|39466.79
09:39:10|39466.79
09:39:12|39466.79
09:39:12|39466.79
09:39:14|39466.79
09:39:15|39466.79
09:39:16|39466.79
09:39:17|39465.15
09:39:18|39465.14
09:39:18|39461.42
09:39:20|39461.42
09:39:21|39461.42
09:39:21|39461.41
09:39:23|39461.41
09:39:23|39461.41
09:39:25|39461.42
09:39:26|39461.12
09:39:27|39461.12
09:39:27|39461.12
09:39:28|39457.85
09:39:30|39457.85
09:39:31|39457.85
09:39:32|39457.85
09:39:33|39457.85
09:39:34|39457.85
09:39:35|39457.85
09:39:36|39457.85
09:39:37|39457.85
09:39:38|39457.86
09:39:39|39457.86
09:39:39|39457.86
09:39:41|39457.85
09:39:43|39457.86
09:39:44|39457.86
09:39:45|39457.86
09:39:45|39457.85
09:39:47|39457.85
09:39:49|39457.85
09:39:51|39457.85
09:39:51|39460.37
09:39:52|39460.37
09:39:53|39460.37
09:39:54|39460.37
09:39:55|39460.38
09:39:56|39460.38
09:39:58|39460.38
09:39:59|39460.38
09:40:00|39460.38
09:40:00|39460.38
09:40:02|39460.38
09:40:04|39460.37
09:40:04|39460.37
09:40:05|39460.37
09:40:06|39460.37
09:40:07|39460.37
09:40:09|39460.37
09:40:09|39460.37
09:40:11|39460.37
09:40:12|39460.38
09:40:13|39461.08
09:40:14|39461.08
09:40:15|39461.08
09:40:16|39461.08
09:40:17|39461.07
09:40:17|39461.07
09:40:19|39461.07
09:40:20|39461.07
09:40:20|39461.07
09:40:22|39461.08
09:40:23|39461.08
09:40:24|39461.08
09:40:25|39461.08
09:40:25|39461.08
09:40:26|39461.08
09:40:28|39461.08
09:40:29|39461.08
09:40:30|39461.08
09:40:31|39461.08
09:40:32|39461.08
09:40:33|39461.08
09:40:34|39461.08
09:40:35|39461.08
09:40:36|39461.08
09:40:38|39461.08
09:40:38|39461.08
09:40:39|39461.08
09:40:41|39461.07
09:40:43|39461.08
09:40:44|39461.08
09:40:45|39461.08
09:40:47|39461.08
09:40:48|39461.08
09:40:49|39461.08
09:40:51|39461.08
09:40:51|39461.08
09:40:52|39461.08
09:40:53|39461.08
09:40:55|39461.08
09:40:56|39461.08
09:40:56|39463.77
09:40:58|39463.77
09:40:59|39463.77
09:41:00|39463.77
09:41:01|39463.77
09:41:02|39465.14
09:41:04|39465.14
09:41:05|39465.13
09:41:06|39461.07
09:41:06|39461.07
09:41:08|39459.23
09:41:10|39459.23
09:41:10|39459.22
09:41:12|39459.23
09:41:12|39459.23
09:41:14|39459.23
09:41:15|39459.23
09:41:15|39459.22
09:41:16|39459.22
09:41:17|39459.22
09:41:18|39459.22
09:41:19|39459.22
09:41:20|39459.22
09:41:21|39459.22
09:41:22|39459.22
09:41:23|39459.22
09:41:25|39459.22
09:41:26|39459.22
09:41:27|39459.22
09:41:28|39459.23
09:41:29|39459.23
09:41:30|39459.23
09:41:31|39459.23
09:41:32|39459.23
09:41:33|39459.23
09:41:34|39459.23
09:41:35|39459.23
09:41:36|39459.23
09:41:37|39459.23
09:41:38|39459.22
09:41:39|39459.22
09:41:40|39459.22
09:41:41|39459.22
09:41:42|39459.22
09:41:44|39459.23
09:41:45|39459.23
09:41:46|39459.23
09:41:47|39459.22
09:41:48|39459.22
09:41:49|39459.22
09:41:50|39459.22
09:41:52|39459.22
09:41:52|39459.22
09:41:54|39459.22
09:41:55|39459.23
09:41:55|39459.22
09:41:56|39459.22
09:41:57|39459.23
09:41:58|39459.23
09:41:59|39459.22
09:42:00|39459.23
09:42:01|39459.23
09:42:02|39459.23
09:42:03|39459.23
09:42:04|39459.22
09:42:06|39459.22
09:42:07|39459.22
09:42:08|39459.22
09:42:09|39459.23
09:42:09|39459.23
09:42:10|39459.23
09:42:12|39459.22
09:42:12|39459.22
09:42:14|39459.97
09:42:14|39459.97
09:42:15|39460.
09:42:17|39460.
09:42:17|39460.
09:42:18|39460.
09:42:19|39460.
09:42:20|39460.
09:42:21|39460.
09:42:22|39460.
09:42:23|39460.
09:42:25|39460.
09:42:25|39460.
09:42:26|39460.
09:42:27|39460.
09:42:29|39460.
09:42:30|39460.
09:42:31|39460.
09:42:32|39460.
09:42:33|39460.
09:42:34|39460.
09:42:35|39460.
09:42:36|39460.
09:42:37|39460.
09:42:38|39460.
09:42:39|39459.99
09:42:40|39460.
09:42:42|39459.99
09:42:43|39459.99
09:42:44|39459.99
09:42:45|39459.99
09:42:46|39460.
09:42:46|39460.
09:42:47|39460.
09:42:49|39460.
09:42:51|39460.
09:42:51|39460.
09:42:53|39460.
09:42:55|39459.99
09:42:55|39459.99
09:42:56|39460.
09:42:57|39460.
09:42:58|39460.
09:42:59|39460.
09:43:01|39460.
09:43:02|39460.
09:43:04|39460.
09:43:04|39460.
09:43:05|39460.
09:43:06|39460.
09:43:07|39459.99
09:43:08|39460.
09:43:09|39460.
09:43:10|39460.
09:43:11|39460.
09:43:12|39459.99
09:43:13|39460.
09:43:14|39459.99
09:43:15|39459.99
09:43:16|39459.99
09:43:17|39460.
09:43:18|39460.
09:43:19|39460.
09:43:20|39460.
09:43:21|39460.
09:43:22|39460.
09:43:23|39460.
09:43:24|39460.
09:43:25|39460.
09:43:26|39460.
09:43:28|39460.
09:43:29|39460.
09:43:30|39460.
09:43:31|39460.
09:43:31|39460.
09:43:33|39459.99
09:43:33|39459.99
09:43:34|39459.99
09:43:36|39459.99
09:43:37|39467.3
09:43:37|39469.38
09:43:40|39473.11
09:43:40|39473.12
09:43:42|39474.08
09:43:44|39474.08
09:43:45|39474.08
09:43:46|39474.08
09:43:47|39474.08
09:43:48|39474.88
09:43:49|39474.88
09:43:50|39474.88
09:43:51|39474.88
09:43:52|39474.88
09:43:54|39474.88
09:43:54|39474.88
09:43:55|39474.88
09:43:56|39474.89
09:43:57|39474.89
09:43:58|39474.88
09:43:59|39474.88
09:44:00|39474.88
09:44:01|39474.89
09:44:02|39474.89
09:44:03|39474.89
09:44:04|39474.89
09:44:05|39474.89
09:44:06|39474.89
09:44:07|39474.89
09:44:09|39474.89
09:44:10|39474.89
09:44:11|39474.89
09:44:12|39474.89
09:44:14|39474.89
09:44:14|39474.89
09:44:16|39474.89
09:44:16|39474.89
09:44:17|39474.89
09:44:19|39474.89
09:44:19|39474.89
09:44:20|39474.89
09:44:21|39474.88
09:44:22|39474.88
09:44:23|39474.88
09:44:24|39475.1
09:44:25|39475.17
09:44:26|39475.17
09:44:27|39475.17
09:44:29|39476.61
09:44:29|39478.25
09:44:30|39478.25
09:44:31|39478.25
09:44:32|39478.25
09:44:33|39478.25
09:44:34|39478.25
09:44:35|39478.25
09:44:37|39478.25
09:44:37|39478.25
09:44:38|39478.25
09:44:39|39478.25
09:44:40|39479.71
09:44:42|39479.7
09:44:43|39479.7
09:44:45|39479.7
09:44:45|39479.7
09:44:48|39479.7
09:44:48|39479.7
09:44:51|39479.7
09:44:52|39479.71
09:44:52|39479.71
09:44:55|39479.7
09:44:55|39479.71
09:44:56|39479.71
09:44:57|39479.71
09:44:58|39479.7
09:45:00|39479.7
09:45:01|39479.7
09:45:02|39479.99
09:45:03|39480.
09:45:04|39480.
09:45:06|39480.
09:45:07|39474.88
09:45:07|39474.88
09:45:08|39474.88
09:45:10|39474.88
09:45:11|39474.88
09:45:12|39474.88
09:45:13|39474.88
09:45:14|39474.88
09:45:15|39474.88
09:45:16|39474.88
09:45:17|39474.88
09:45:17|39474.88
09:45:19|39474.88
09:45:20|39474.88
09:45:21|39474.88
09:45:22|39466.81
09:45:23|39466.81
09:45:24|39466.81
09:45:25|39463.48
09:45:25|39463.48
09:45:27|39463.48
09:45:28|39463.48
09:45:29|39463.48
09:45:30|39463.48
09:45:31|39463.48
09:45:32|39463.48
09:45:33|39463.48
09:45:34|39463.48
09:45:35|39463.48
09:45:36|39463.48
09:45:37|39463.48
09:45:38|39463.48
09:45:39|39463.48
09:45:40|39463.48
09:45:40|39463.48
09:45:42|39463.48
09:45:43|39463.48
09:45:44|39463.48
09:45:44|39463.48
09:45:46|39463.48
09:45:47|39463.49
09:45:49|39463.49
09:45:49|39463.48
09:45:50|39463.48
09:45:51|39463.48
09:45:53|39463.49
09:45:53|39463.49
09:45:55|39463.49
09:45:57|39463.49
09:45:58|39463.49
09:45:58|39463.49
09:45:59|39463.49
09:46:01|39463.49
09:46:02|39463.48
09:46:02|39463.48
09:46:04|39463.48
09:46:04|39463.48
09:46:06|39463.48
09:46:06|39463.48
09:46:08|39463.49
09:46:08|39463.49
09:46:10|39463.49
09:46:11|39463.49
09:46:12|39463.48
09:46:12|39463.48
09:46:14|39463.48
09:46:15|39463.48
09:46:16|39463.49
09:46:17|39463.48
09:46:18|39463.48
09:46:19|39463.48
09:46:20|39463.48
09:46:21|39463.48
09:46:22|39463.48
09:46:23|39463.48
09:46:24|39463.48
09:46:25|39463.49
09:46:26|39463.48
09:46:27|39463.48
09:46:28|39463.48
09:46:29|39463.48
09:46:30|39463.48
09:46:31|39463.48
09:46:32|39463.49
09:46:33|39463.49
09:46:34|39463.49
09:46:35|39463.48
09:46:36|39463.48
09:46:37|39463.48
09:46:38|39463.48
09:46:39|39463.48
09:46:40|39463.48
09:46:41|39463.48
09:46:42|39463.48
09:46:44|39463.48
09:46:44|39463.48
09:46:45|39463.49
09:46:47|39463.49
09:46:48|39463.49
09:46:50|39463.49
09:46:51|39463.48
09:46:52|39463.48
09:46:54|39463.48
09:46:55|39463.48
09:46:55|39463.49
09:46:56|39463.49
09:46:57|39463.49
09:46:58|39463.48
09:46:59|39463.48
09:47:00|39463.48
09:47:02|39463.49
09:47:04|39463.49
09:47:04|39463.48
09:47:05|39463.48
09:47:06|39463.48
09:47:08|39463.48
09:47:09|39463.46
09:47:10|39463.46
09:47:10|39463.46
09:47:12|39463.46
09:47:12|39463.46
09:47:13|39463.46
09:47:15|39463.46
09:47:16|39463.46
09:47:17|39463.46
09:47:18|39463.47
09:47:19|39463.46
09:47:20|39463.46
09:47:21|39463.46
09:47:22|39463.46
09:47:23|39463.46
09:47:24|39463.46
09:47:25|39463.46
09:47:26|39463.46
09:47:27|39463.46
09:47:28|39463.46
09:47:29|39463.46
09:47:30|39463.46
09:47:31|39463.46
09:47:32|39463.46
09:47:33|39463.46
09:47:34|39463.46
09:47:35|39463.46
09:47:36|39463.46
09:47:37|39463.46
09:47:38|39463.46
09:47:40|39463.46
09:47:40|39463.46
09:47:42|39463.46
09:47:42|39463.46
09:47:44|39463.46
09:47:44|39463.46
09:47:46|39461.95
09:47:47|39461.95
09:47:48|39461.96
09:47:49|39461.96
09:47:50|39461.95
09:47:51|39461.96
09:47:52|39461.96
09:47:54|39461.95
09:47:55|39461.95
09:47:56|39461.95
09:47:57|39461.96
09:47:57|39461.96
09:47:58|39461.96
09:47:59|39461.96
09:48:01|39461.96
09:48:02|39461.96
09:48:03|39461.96
09:48:05|39461.96
09:48:06|39461.96
09:48:07|39461.96
09:48:07|39461.96
09:48:09|39461.96
09:48:10|39461.96
09:48:11|39461.96
09:48:11|39461.96
09:48:13|39461.96
09:48:14|39461.96
09:48:15|39461.96
09:48:16|39461.96
09:48:17|39461.96
09:48:18|39461.96
09:48:19|39461.95
09:48:20|39461.96
09:48:22|39461.96
09:48:22|39461.96
09:48:23|39461.96
09:48:25|39461.96
09:48:26|39461.96
09:48:26|39461.96
09:48:27|39461.96
09:48:28|39461.96
09:48:30|39462.97
09:48:31|39462.97
09:48:32|39462.97
09:48:33|39462.97
09:48:34|39462.97
09:48:35|39462.97
09:48:36|39462.97
09:48:37|39462.97
09:48:38|39462.97
09:48:39|39462.96
09:48:40|39462.97
09:48:41|39462.97
09:48:42|39462.96
09:48:43|39462.97
09:48:44|39462.97
09:48:45|39461.48
09:48:47|39461.49
09:48:49|39461.48
09:48:50|39461.48
09:48:51|39461.48
09:48:52|39461.48
09:48:53|39461.48
09:48:55|39461.48
09:48:55|39461.48
09:48:56|39461.48
09:48:57|39461.49
09:48:58|39461.49
09:49:00|39461.49
09:49:01|39461.49
09:49:03|39461.49
09:49:03|39461.49
09:49:04|39461.49
09:49:06|39461.49
09:49:06|39461.49
09:49:09|39461.48
09:49:09|39461.48
09:49:10|39461.46
09:49:11|39461.46
09:49:12|39461.47
09:49:13|39461.46
09:49:14|39461.46
09:49:15|39461.47
09:49:16|39461.46
09:49:17|39461.46
09:49:18|39461.46
09:49:19|39461.47
09:49:21|39461.47
09:49:22|39461.47
09:49:23|39461.47
09:49:24|39461.47
09:49:25|39461.47
09:49:26|39461.47
09:49:26|39461.47
09:49:28|39461.47
09:49:29|39461.46
09:49:31|39460.33
09:49:31|39460.33
09:49:32|39460.33
09:49:33|39460.34
09:49:34|39460.33
09:49:35|39460.34
09:49:36|39460.33
09:49:38|39460.33
09:49:38|39460.33
09:49:39|39460.33
09:49:40|39460.33
09:49:42|39460.33
09:49:43|39460.
09:49:44|39459.27
09:49:45|39459.27
09:49:45|39451.97
09:49:47|39450.79
09:49:49|39450.
09:49:49|39450.
09:49:50|39450.
09:49:52|39450.
09:49:54|39450.01
09:49:54|39450.01
09:49:56|39450.01
09:49:57|39450.01
09:49:58|39450.01
09:50:00|39450.
09:50:01|39450.01
09:50:02|39450.01
09:50:03|39450.01
09:50:04|39450.01
09:50:05|39450.01
09:50:07|39450.01
09:50:07|39450.01
09:50:09|39450.01
09:50:10|39450.01
09:50:11|39450.
09:50:12|39450.
09:50:14|39450.
09:50:14|39450.
09:50:15|39450.
09:50:17|39450.
09:50:18|39450.
09:50:19|39450.
09:50:20|39455.27
09:50:21|39455.27
09:50:22|39455.27
09:50:23|39455.27
09:50:24|39455.27
09:50:25|39455.27
09:50:26|39455.27
09:50:27|39455.27
09:50:28|39455.26
09:50:29|39455.26
09:50:30|39455.26
09:50:31|39455.27
09:50:32|39455.26
09:50:34|39455.27
09:50:34|39455.26
09:50:35|39455.26
09:50:37|39455.26
09:50:38|39455.26
09:50:39|39455.26
09:50:40|39455.26
09:50:42|39455.26
09:50:43|39455.26
09:50:44|39455.26
09:50:45|39455.26
09:50:45|39455.26
09:50:47|39453.89
09:50:47|39453.89
09:50:49|39453.89
09:50:51|39449.56
09:50:53|39449.56
09:50:53|39449.56
09:50:54|39447.39
09:50:56|39441.45
09:50:56|39439.12
09:50:57|39439.12
09:50:58|39437.97
09:51:00|39437.98
09:51:01|39437.98
09:51:03|39437.97
09:51:04|39437.97
09:51:05|39437.97
09:51:05|39437.98
09:51:06|39437.97
09:51:07|39437.97
09:51:09|39437.97
09:51:10|39437.97
09:51:10|39435.67
09:51:11|39431.59
09:51:13|39431.59
09:51:14|39428.58
09:51:15|39424.55
09:51:16|39424.55
09:51:17|39424.55
09:51:18|39424.55
09:51:19|39424.55
09:51:20|39424.55
09:51:21|39424.55
09:51:22|39424.55
09:51:23|39424.55
09:51:24|39424.55
09:51:25|39424.54
09:51:26|39424.54
09:51:27|39424.54
09:51:28|39424.54
09:51:29|39424.54
09:51:30|39424.54
09:51:31|39424.54
09:51:32|39424.55
09:51:33|39428.58
09:51:34|39428.58
09:51:35|39428.67
09:51:36|39428.69
09:51:37|39442.04
09:51:39|39446.83
09:51:39|39446.83
09:51:41|39446.83
09:51:41|39446.83
09:51:43|39446.83
09:51:43|39446.83
09:51:44|39446.83
09:51:46|39446.83
09:51:47|39446.83
09:51:48|39446.83
09:51:49|39446.83
09:51:51|39446.83
09:51:51|39447.9
09:51:52|39450.
09:51:53|39450.77
09:51:54|39450.77
09:51:55|39450.77
09:51:57|39450.77
09:51:59|39450.77
09:52:00|39450.77
09:52:01|39452.29
09:52:02|39452.28
09:52:03|39449.71
09:52:04|39449.71
09:52:05|39447.89
09:52:06|39447.9
09:52:07|39447.9
09:52:09|39447.9
09:52:09|39447.9
09:52:10|39447.9
09:52:12|39447.9
09:52:12|39447.9
09:52:13|39447.9
09:52:15|39447.9
09:52:16|39447.9
09:52:17|39447.9
09:52:18|39447.9
09:52:19|39447.9
09:52:19|39447.9
09:52:21|39447.9
09:52:22|39447.9
09:52:23|39447.89
09:52:23|39447.89
09:52:25|39447.89
09:52:25|39447.89
09:52:26|39447.89
09:52:28|39447.89
09:52:29|39447.9
09:52:29|39447.9
09:52:30|39447.9
09:52:32|39447.89
09:52:33|39447.89
09:52:34|39447.9
09:52:34|39447.9
09:52:36|39447.89
09:52:36|39447.9
09:52:38|39447.89
09:52:38|39447.9
09:52:40|39447.9
09:52:41|39447.9
09:52:42|39447.9
09:52:43|39447.9
09:52:44|39447.89
09:52:45|39447.89
09:52:46|39447.89
09:52:47|39447.89
09:52:48|39447.89
09:52:49|39447.9
09:52:50|39447.89
09:52:52|39447.89
09:52:53|39447.89
09:52:54|39447.89
09:52:55|39447.89
09:52:56|39447.89
09:52:57|39447.89
09:52:58|39447.89
09:53:00|39447.89
09:53:01|39447.89
09:53:02|39447.89
09:53:04|39447.9
09:53:06|39447.9
09:53:06|39447.9
09:53:07|39447.9
09:53:08|39447.89
09:53:09|39447.89
09:53:10|39447.89
09:53:11|39447.89
09:53:12|39447.89
09:53:14|39447.89
09:53:15|39447.9
09:53:17|39447.9
09:53:18|39447.89
09:53:19|39447.9
09:53:19|39447.9
09:53:21|39447.9
09:53:22|39447.9
09:53:22|39447.89
09:53:24|39447.89
09:53:25|39447.89
09:53:26|39446.9
09:53:26|39446.9
09:53:28|39446.91
09:53:28|39446.9
09:53:29|39446.91
09:53:30|39446.91
09:53:32|39443.21
09:53:33|39443.21
09:53:34|39443.21
09:53:35|39443.21
09:53:36|39443.21
09:53:37|39439.11
09:53:38|39439.11
09:53:39|39439.11
09:53:40|39439.11
09:53:41|39439.11
09:53:42|39439.11
09:53:43|39439.11
09:53:44|39439.11
09:53:45|39439.1
09:53:47|39439.11
09:53:48|39439.11
09:53:49|39439.1
09:53:50|39439.1
09:53:51|39439.1
09:53:52|39439.1
09:53:54|39439.1
09:53:54|39439.11
09:53:56|39439.1
09:53:58|39444.93
09:53:59|39444.93
09:54:00|39444.93
09:54:01|39444.93
09:54:02|39444.93
09:54:03|39444.93
09:54:04|39444.93
09:54:06|39444.93
09:54:07|39444.93
09:54:07|39444.94
09:54:09|39444.94
09:54:10|39444.93
09:54:11|39444.93
09:54:11|39444.93
09:54:13|39444.93
09:54:14|39447.88
09:54:15|39447.89
09:54:15|39455.26
09:54:16|39455.26
09:54:17|39455.26
09:54:18|39456.69
09:54:20|39456.7
09:54:21|39456.7
09:54:21|39457.17
09:54:23|39459.09
09:54:23|39459.23
09:54:24|39459.23
09:54:25|39460.
09:54:27|39460.
09:54:28|39459.99
09:54:28|39459.99
09:54:30|39459.99
09:54:31|39459.99
09:54:32|39459.99
09:54:33|39459.99
09:54:34|39460.33
09:54:35|39460.33
09:54:35|39460.33
09:54:37|39460.33
09:54:38|39460.33
09:54:38|39460.33
09:54:39|39463.45
09:54:40|39463.49
09:54:42|39463.67
09:54:42|39465.
09:54:43|39465.
09:54:44|39467.74
09:54:45|39467.74
09:54:47|39470.12
09:54:48|39470.12
09:54:49|39470.12
09:54:50|39470.12
09:54:51|39470.12
09:54:52|39470.12
09:54:53|39470.12
09:54:54|39470.12
09:54:56|39470.12
09:54:57|39470.13
09:54:58|39470.13
09:54:59|39476.4
09:55:00|39476.4
09:55:01|39476.41
09:55:02|39476.41
09:55:03|39476.61
09:55:04|39476.61
09:55:06|39476.61
09:55:06|39476.61
09:55:08|39478.26
09:55:09|39482.22
09:55:10|39487.
09:55:11|39487.
09:55:13|39487.
09:55:14|39487.01
09:55:15|39487.01
09:55:16|39487.01
09:55:17|39487.01
09:55:18|39487.01
09:55:19|39487.
09:55:20|39487.
09:55:21|39487.
09:55:23|39487.
09:55:23|39487.
09:55:24|39487.01
09:55:25|39487.01
09:55:26|39486.72
09:55:27|39484.81
09:55:28|39484.8
09:55:29|39483.26
09:55:30|39483.26
09:55:31|39482.23
09:55:33|39482.23
09:55:34|39482.23
09:55:35|39482.22
09:55:35|39482.2
09:55:37|39480.56
09:55:37|39480.56
09:55:39|39480.01
09:55:40|39480.01
09:55:40|39480.02
09:55:42|39480.02
09:55:43|39480.02
09:55:44|39480.01
09:55:45|39480.02
09:55:46|39480.01
09:55:47|39480.02
09:55:47|39480.02
09:55:48|39480.02
09:55:50|39480.02
09:55:51|39480.02
09:55:52|39480.02
09:55:53|39480.02
09:55:55|39472.37
09:55:56|39472.37
09:55:57|39472.37
09:55:59|39472.37
09:56:01|39472.37
09:56:02|39472.37
09:56:04|39472.37
09:56:04|39472.37
09:56:06|39472.37
09:56:07|39472.37
09:56:09|39472.37
09:56:10|39472.37
09:56:12|39472.37
09:56:12|39471.62
09:56:13|39471.62
09:56:15|39471.62
09:56:16|39471.63
09:56:17|39471.63
09:56:17|39471.63
09:56:18|39470.04
09:56:19|39470.04
09:56:20|39470.03
09:56:22|39470.03
09:56:23|39470.03
09:56:23|39470.03
09:56:25|39470.04
09:56:26|39470.04
09:56:27|39470.04
09:56:28|39470.04
09:56:29|39470.04
09:56:30|39470.04
09:56:31|39470.04
09:56:32|39470.04
09:56:33|39470.03
09:56:34|39470.03
09:56:35|39470.03
09:56:36|39470.03
09:56:37|39470.03
09:56:38|39470.03
09:56:39|39470.03
09:56:40|39470.03
09:56:41|39470.03
09:56:42|39470.04
09:56:43|39470.04
09:56:44|39470.03
09:56:45|39472.63
09:56:46|39472.63
09:56:47|39472.66
09:56:48|39472.66
09:56:49|39474.75
09:56:50|39474.75
09:56:51|39476.95
09:56:52|39476.95
09:56:53|39476.95
09:56:54|39476.95
09:56:55|39479.43
09:56:56|39479.44
09:56:57|39479.44
09:56:59|39479.99
09:57:00|39483.26
09:57:01|39483.26
09:57:02|39483.25
09:57:03|39483.26
09:57:04|39483.26
09:57:06|39483.26
09:57:07|39483.26
09:57:08|39483.26
09:57:10|39483.26
09:57:11|39483.26
09:57:11|39483.26
09:57:13|39479.43
09:57:14|39476.93
09:57:14|39476.93
09:57:16|39476.91
09:57:17|39476.91
09:57:19|39476.92
09:57:19|39476.92
09:57:21|39476.92
09:57:22|39476.91
09:57:22|39476.91
09:57:24|39476.91
09:57:24|39476.91
09:57:26|39476.91
09:57:27|39476.91
09:57:27|39476.91
09:57:28|39476.91
09:57:30|39476.91
09:57:30|39476.91
09:57:32|39476.91
09:57:32|39476.91
09:57:34|39476.91
09:57:35|39476.92
09:57:36|39476.92
09:57:37|39476.92
09:57:38|39476.92
09:57:39|39476.92
09:57:40|39476.91
09:57:41|39476.91
09:57:42|39476.91
09:57:43|39476.91
09:57:44|39476.91
09:57:45|39476.92
09:57:47|39476.92
09:57:47|39476.92
09:57:48|39476.91
09:57:49|39476.91
09:57:50|39476.91
09:57:51|39476.91
09:57:52|39476.91
09:57:53|39476.92
09:57:54|39476.92
09:57:55|39476.92
09:57:57|39476.92
09:57:59|39476.92
09:58:00|39476.92
09:58:01|39476.92
09:58:02|39476.92
09:58:03|39476.92
09:58:04|39476.92
09:58:05|39476.92
09:58:06|39476.92
09:58:07|39476.92
09:58:08|39483.25
09:58:10|39483.26
09:58:10|39483.26
09:58:12|39483.26
09:58:13|39483.26
09:58:14|39483.25
09:58:14|39483.26
09:58:16|39483.26
09:58:16|39483.26
09:58:18|39483.25
09:58:19|39483.25
09:58:20|39483.25
09:58:21|39483.25
09:58:22|39483.25
09:58:23|39483.25
09:58:23|39483.25
09:58:25|39483.25
09:58:26|39483.25
09:58:27|39483.25
09:58:27|39483.25
09:58:28|39483.25
09:58:29|39483.25
09:58:30|39483.25
09:58:32|39483.25
09:58:32|39477.33
09:58:34|39477.34
09:58:34|39477.34
09:58:35|39477.33
09:58:36|39477.33
09:58:37|39477.33
09:58:38|39477.33
09:58:40|39477.33
09:58:41|39477.33
09:58:42|39477.33
09:58:43|39477.33
09:58:44|39477.33
09:58:45|39477.33
09:58:46|39477.33
09:58:47|39477.33
09:58:48|39477.33
09:58:49|39477.33
09:58:50|39477.34
09:58:51|39477.34
09:58:52|39477.34
09:58:53|39477.34
09:58:54|39477.34
09:58:55|39477.34
09:58:56|39477.34
09:58:58|39477.34
09:58:58|39477.34
09:59:00|39477.34
09:59:02|39477.34
09:59:03|39477.33
09:59:05|39477.34
09:59:05|39477.34
09:59:06|39477.33
09:59:07|39477.34
09:59:09|39477.34
09:59:10|39477.33
09:59:12|39477.33
09:59:13|39477.33
09:59:13|39477.33
09:59:15|39477.33
09:59:15|39477.33
09:59:16|39477.34
09:59:17|39477.33
09:59:19|39477.33
09:59:19|39477.33
09:59:21|39477.33
09:59:22|39477.33
09:59:23|39477.33
09:59:24|39477.33
09:59:25|39477.33
09:59:25|39477.34
09:59:27|39477.34
09:59:27|39477.34
09:59:28|39477.34
09:59:29|39477.34
09:59:31|39477.34
09:59:32|39477.34
09:59:33|39477.34
09:59:33|39477.34
09:59:35|39477.34
09:59:36|39477.34
09:59:37|39477.34
09:59:38|39477.34
09:59:39|39477.34
09:59:40|39477.34
09:59:41|39477.34
09:59:42|39477.34
09:59:43|39477.33
09:59:44|39477.33
09:59:45|39477.34
09:59:46|39477.34
09:59:47|39477.34
09:59:48|39477.34
09:59:49|39477.34
09:59:50|39477.34
09:59:51|39477.33
09:59:52|39477.33
09:59:53|39477.33
09:59:54|39477.33
09:59:55|39477.33
09:59:56|39477.34
09:59:57|39477.33
09:59:58|39477.33
09:59:59|39477.33
10:00:00|39477.33
10:00:01|39477.33
10:00:03|39477.34
10:00:04|39477.34
10:00:05|39477.34
10:00:07|39474.
10:00:08|39474.01
10:00:09|39474.01
10:00:10|39474.01
10:00:11|39474.01
10:00:12|39474.01
10:00:13|39474.01
10:00:14|39474.01
10:00:14|39474.
10:00:16|39471.16
10:00:17|39471.15
10:00:18|39469.46
10:00:19|39469.46
10:00:19|39469.46
10:00:21|39469.46
10:00:22|39469.46
10:00:24|39477.
10:00:25|39477.
10:00:26|39477.
10:00:27|39477.
10:00:27|39477.
10:00:29|39477.
10:00:30|39477.
10:00:31|39477.
10:00:32|39477.
10:00:33|39476.99
10:00:34|39477.
10:00:35|39476.99
10:00:35|39476.99
10:00:37|39477.
10:00:39|39477.
10:00:39|39476.99
10:00:40|39477.
10:00:42|39477.01
10:00:43|39483.26
10:00:44|39483.25
10:00:45|39483.25
10:00:46|39483.26
10:00:47|39483.26
10:00:48|39483.26
10:00:49|39483.25
10:00:50|39483.25
10:00:51|39483.25
10:00:52|39483.26
10:00:53|39483.25
10:00:54|39483.25
10:00:55|39483.26
10:00:55|39483.26
10:00:57|39483.26
10:00:58|39483.26
10:00:59|39483.26
10:00:59|39483.26
10:01:02|39483.26
10:01:02|39483.26
10:01:03|39483.26
10:01:04|39483.26
10:01:06|39483.25
10:01:08|39483.25
10:01:08|39483.25
10:01:09|39483.25
10:01:10|39483.26
10:01:11|39483.26
10:01:13|39483.23
10:01:14|39483.23
10:01:16|39483.23
10:01:16|39483.23
10:01:17|39482.98
10:01:18|39478.89
10:01:19|39478.89
10:01:20|39478.89
10:01:21|39477.35
10:01:22|39477.35
10:01:23|39477.35
10:01:24|39477.35
10:01:25|39477.35
10:01:26|39477.35
10:01:27|39477.
10:01:28|39475.28
10:01:29|39475.28
10:01:30|39473.8
10:01:31|39473.8
10:01:33|39473.78
10:01:33|39473.78
10:01:35|39473.78
10:01:36|39473.78
10:01:37|39473.78
10:01:38|39469.81
10:01:39|39469.81
10:01:40|39469.81
10:01:41|39469.81
10:01:41|39469.81
10:01:43|39469.81
10:01:44|39469.81
10:01:44|39469.81
10:01:46|39469.81
10:01:47|39469.81
10:01:49|39469.81
10:01:49|39469.81
10:01:50|39469.81
10:01:51|39469.81
10:01:52|39469.81
10:01:53|39469.81
10:01:54|39469.81
10:01:55|39469.81
10:01:56|39469.81
10:01:57|39472.51
10:01:58|39472.51
10:02:00|39472.51
10:02:02|39472.51
10:02:03|39472.5
10:02:04|39472.5
10:02:05|39472.5
10:02:06|39472.5
10:02:07|39472.51
10:02:08|39472.51
10:02:09|39472.5
10:02:10|39472.51
10:02:11|39477.01
10:02:12|39479.69
10:02:13|39482.58
10:02:14|39482.58
10:02:15|39482.57
10:02:16|39482.58
10:02:17|39482.84
10:02:19|39482.84
10:02:20|39482.84
10:02:21|39482.84
10:02:22|39482.85
10:02:22|39482.85
10:02:24|39483.26
10:02:24|39483.26
10:02:26|39488.88
10:02:27|39488.89
10:02:28|39488.88
10:02:29|39488.89
10:02:30|39488.89
10:02:31|39488.88
10:02:32|39488.89
10:02:33|39488.89
10:02:34|39488.89
10:02:35|39488.89
10:02:36|39488.88
10:02:37|39488.89
10:02:38|39488.89
10:02:39|39488.89
10:02:40|39488.89
10:02:41|39488.89
10:02:42|39489.79
10:02:43|39493.77
10:02:44|39493.77
10:02:45|39493.77
10:02:46|39493.77
10:02:47|39493.77
10:02:48|39493.49
10:02:49|39489.8
10:02:50|39489.8
10:02:51|39489.8
10:02:52|39489.8
10:02:53|39489.8
10:02:54|39489.8
10:02:55|39489.8
10:02:56|39489.8
10:02:57|39489.8
10:02:58|39489.8
10:02:59|39489.81
10:03:00|39489.81
10:03:01|39489.81
10:03:02|39489.81
10:03:04|39489.81
10:03:04|39489.8
10:03:06|39489.81
10:03:07|39489.81
10:03:09|39489.8
10:03:10|39489.8
10:03:11|39492.26
10:03:12|39492.26
10:03:13|39492.26
10:03:14|39492.26
10:03:15|39492.26
10:03:17|39492.25
10:03:18|39492.25
10:03:18|39492.26
10:03:20|39492.26
10:03:21|39492.26
10:03:22|39492.26
10:03:23|39491.49
10:03:24|39486.01
10:03:25|39487.81
10:03:26|39487.81
10:03:27|39487.82
10:03:27|39489.77
10:03:29|39489.77
10:03:30|39489.77
10:03:31|39492.25
10:03:32|39492.26
10:03:33|39494.44
10:03:34|39494.89
10:03:35|39494.88
10:03:36|39494.88
10:03:37|39494.88
10:03:37|39494.88
10:03:38|39494.88
10:03:39|39494.88
10:03:41|39494.88
10:03:42|39494.89
10:03:43|39494.89
10:03:44|39494.89
10:03:45|39497.3
10:03:46|39497.3
10:03:47|39499.99
10:03:48|39500.
10:03:49|39500.
10:03:50|39505.24
10:03:51|39505.25
10:03:52|39505.25
10:03:53|39505.25
10:03:54|39505.24
10:03:55|39505.24
10:03:56|39505.25
10:03:57|39505.25
10:03:58|39505.24
10:03:58|39505.25
10:03:59|39505.25
10:04:01|39505.25
10:04:01|39505.25
10:04:04|39505.25
10:04:05|39505.26
10:04:07|39505.26
10:04:07|39505.26
10:04:09|39506.27
10:04:10|39508.17
10:04:11|39508.17
10:04:12|39508.16
10:04:13|39508.16
10:04:14|39508.16
10:04:16|39508.17
10:04:16|39508.16
10:04:17|39508.16
10:04:18|39508.16
10:04:20|39508.16
10:04:21|39508.16
10:04:22|39508.16
10:04:23|39508.16
10:04:24|39508.16
10:04:25|39508.16
10:04:26|39508.16
10:04:27|39508.16
10:04:28|39508.16
10:04:29|39508.16
10:04:30|39500.35
10:04:31|39500.35
10:04:33|39500.35
10:04:33|39500.36
10:04:34|39500.35
10:04:35|39500.35
10:04:36|39500.36
10:04:37|39500.36
10:04:38|39500.36
10:04:39|39500.35
10:04:40|39500.36
10:04:41|39500.36
10:04:42|39500.36
10:04:44|39500.36
10:04:44|39500.36
10:04:45|39500.36
10:04:46|39499.32
10:04:47|39495.76
10:04:48|39495.76
10:04:50|39495.75
10:04:51|39495.75
10:04:51|39495.75
10:04:52|39495.75
10:04:53|39495.75
10:04:54|39495.75
10:04:55|39495.75
10:04:56|39495.75
10:04:57|39495.75
10:04:58|39495.75
10:04:59|39495.75
10:05:00|39495.75
10:05:02|39495.76
10:05:03|39495.75
10:05:04|39491.05
10:05:05|39491.05
10:05:07|39489.99
10:05:08|39489.99
10:05:08|39489.99
10:05:09|39489.99
10:05:11|39487.48
10:05:12|39487.48
10:05:12|39487.48
10:05:14|39487.48
10:05:15|39487.48
10:05:16|39487.47
10:05:18|39487.48
10:05:18|39488.92
10:05:20|39488.91
10:05:21|39489.98
10:05:22|39489.99
10:05:23|39489.99
10:05:24|39489.99
10:05:25|39489.98
10:05:26|39489.99
10:05:27|39489.99
10:05:28|39489.98
10:05:29|39489.99
10:05:30|39489.99
10:05:31|39489.99
10:05:32|39489.99
10:05:33|39489.99
10:05:34|39489.99
10:05:35|39489.99
10:05:36|39489.99
10:05:37|39489.64
10:05:38|39489.63
10:05:39|39489.63
10:05:40|39489.63
10:05:41|39489.64
10:05:42|39489.64
10:05:43|39489.64
10:05:44|39489.64
10:05:46|39489.64
10:05:47|39489.64
10:05:48|39489.64
10:05:49|39489.64
10:05:50|39489.64
10:05:50|39489.64
10:05:51|39490.27
10:05:52|39490.35
10:05:54|39490.35
10:05:54|39490.35
10:05:55|39485.
10:05:57|39485.
10:05:57|39485.
10:05:58|39485.
10:06:00|39485.
10:06:00|39485.01
10:06:01|39485.01
10:06:03|39485.01
10:06:04|39484.87
10:06:04|39484.86
10:06:06|39484.01
10:06:08|39483.52
10:06:10|39483.52
10:06:10|39483.52
10:06:11|39483.52
10:06:13|39483.52
10:06:15|39477.61
10:06:15|39481.98
10:06:16|39481.98
10:06:17|39478.9
10:06:18|39478.91
10:06:19|39481.97
10:06:20|39481.98
10:06:21|39481.98
10:06:22|39481.98
10:06:23|39481.98
10:06:24|39481.98
10:06:25|39481.98
10:06:26|39481.98
10:06:27|39481.98
10:06:28|39481.98
10:06:29|39481.98
10:06:30|39481.97
10:06:31|39481.97
10:06:32|39477.62
10:06:33|39477.62
10:06:34|39477.62
10:06:35|39477.61
10:06:36|39477.61
10:06:37|39477.62
10:06:38|39477.62
10:06:39|39477.62
10:06:40|39477.62
10:06:41|39477.62
10:06:42|39477.62
10:06:43|39477.62
10:06:45|39477.62
10:06:45|39477.62
10:06:47|39477.61
10:06:48|39477.61
10:06:49|39477.61
10:06:50|39477.61
10:06:51|39477.61
10:06:52|39477.61
10:06:53|39477.62
10:06:54|39477.62
10:06:54|39477.62
10:06:56|39477.62
10:06:57|39477.62
10:06:58|39477.62
10:06:59|39477.61
10:07:00|39477.61
10:07:00|39477.62
10:07:02|39477.62
10:07:03|39477.62
10:07:04|39477.62
10:07:06|39477.62
10:07:06|39477.62
10:07:07|39477.62
10:07:08|39477.62
10:07:10|39477.62
10:07:12|39477.62
10:07:12|39477.62
10:07:14|39479.25
10:07:15|39479.25
10:07:17|39479.25
10:07:18|39481.98
10:07:19|39482.78
10:07:20|39482.78
10:07:20|39483.52
10:07:21|39489.59
10:07:23|39489.59
10:07:23|39489.6
10:07:24|39489.59
10:07:25|39489.59
10:07:26|39489.59
10:07:27|39489.59
10:07:28|39489.59
10:07:30|39489.59
10:07:31|39489.6
10:07:32|39495.18
10:07:33|39495.77
10:07:34|39495.77
10:07:35|39495.77
10:07:37|39490.94
10:07:37|39490.94
10:07:38|39490.94
10:07:39|39490.94
10:07:41|39490.94
10:07:43|39490.94
10:07:44|39490.94
10:07:44|39490.94
10:07:46|39490.94
10:07:47|39490.93
10:07:47|39490.93
10:07:48|39490.93
10:07:49|39490.94
10:07:50|39490.94
10:07:51|39490.94
10:07:52|39490.94
10:07:54|39493.45
10:07:54|39495.75
10:07:56|39495.76
10:07:57|39495.76
10:07:57|39495.76
10:07:59|39495.76
10:08:00|39503.1
10:08:01|39508.81
10:08:02|39507.01
10:08:03|39505.26
10:08:04|39505.
10:08:05|39505.
10:08:06|39504.99
10:08:08|39504.99
10:08:09|39503.61
10:08:10|39503.61
10:08:11|39501.65
10:08:13|39501.65
10:08:13|39501.64
10:08:15|39501.64
10:08:16|39501.64
10:08:17|39501.64
10:08:18|39501.64
10:08:20|39501.64
10:08:21|39501.64
10:08:21|39501.64
10:08:23|39501.64
10:08:24|39501.62
10:08:25|39501.62
10:08:26|39501.37
10:08:27|39501.37
10:08:28|39499.31
10:08:29|39499.31
10:08:30|39499.32
10:08:31|39499.32
10:08:32|39499.31
10:08:33|39499.31
10:08:34|39499.31
10:08:35|39499.31
10:08:36|39499.31
10:08:37|39499.31
10:08:38|39499.31
10:08:40|39499.31
10:08:41|39499.31
10:08:42|39499.31
10:08:43|39499.31
10:08:44|39499.31
10:08:45|39499.32
10:08:46|39499.32
10:08:47|39499.31
10:08:48|39499.31
10:08:49|39499.31
10:08:50|39499.31
10:08:51|39499.31
10:08:52|39499.32
10:08:53|39499.32
10:08:54|39499.32
10:08:55|39499.32
10:08:56|39499.32
10:08:57|39499.32
10:08:58|39499.32
10:08:59|39499.32
10:09:00|39499.32
10:09:02|39499.3
10:09:02|39493.94
10:09:04|39495.89
10:09:04|39495.89
10:09:06|39495.89
10:09:07|39490.98
10:09:08|39490.98
10:09:09|39490.93
10:09:10|39489.61
10:09:12|39489.61
10:09:14|39489.61
10:09:15|39489.61
10:09:16|39489.61
10:09:16|39489.61
10:09:18|39489.61
10:09:19|39489.61
10:09:20|39489.62
10:09:21|39489.61
10:09:22|39489.6
10:09:23|39488.17
10:09:24|39484.75
10:09:25|39484.74
10:09:26|39484.75
10:09:27|39484.75
10:09:27|39484.75
10:09:29|39485.43
10:09:30|39485.43
10:09:31|39485.43
10:09:32|39485.43
10:09:33|39485.43
10:09:34|39485.42
10:09:35|39485.42
10:09:35|39485.42
10:09:37|39485.42
10:09:38|39485.43
10:09:39|39485.43
10:09:39|39485.43
10:09:40|39485.43
10:09:42|39490.92
10:09:43|39490.93
10:09:44|39490.92
10:09:44|39490.93
10:09:47|39490.93
10:09:48|39490.93
10:09:49|39490.93
10:09:50|39490.93
10:09:51|39490.93
10:09:52|39490.93
10:09:53|39490.93
10:09:54|39490.93
10:09:55|39490.93
10:09:56|39490.93
10:09:57|39490.93
10:09:57|39490.93
10:09:59|39490.93
10:10:00|39490.93
10:10:01|39490.93
10:10:01|39490.93
10:10:03|39490.93
10:10:05|39490.93
10:10:06|39490.93
10:10:07|39490.93
10:10:09|39490.92
10:10:09|39490.92
10:10:10|39490.93
10:10:12|39490.93
10:10:14|39490.93
10:10:15|39494.99
10:10:16|39494.99
10:10:16|39494.99
10:10:17|39494.99
10:10:19|39494.99
10:10:20|39494.99
10:10:20|39494.99
10:10:22|39495.
10:10:23|39495.
10:10:24|39495.
10:10:25|39495.
10:10:26|39495.
10:10:27|39494.99
10:10:28|39494.99
10:10:29|39494.99
10:10:31|39494.99
10:10:31|39494.99
10:10:32|39494.99
10:10:33|39494.99
10:10:34|39494.99
10:10:35|39494.99
10:10:36|39494.99
10:10:37|39494.99
10:10:38|39491.95
10:10:39|39491.95
10:10:40|39491.95
10:10:42|39491.95
10:10:42|39491.95
10:10:43|39491.95
10:10:44|39491.96
10:10:45|39491.96
10:10:47|39491.96
10:10:47|39491.96
10:10:49|39491.96
10:10:49|39491.96
10:10:51|39491.96
10:10:51|39491.96
10:10:52|39491.96
10:10:53|39491.96
10:10:55|39491.96
10:10:56|39491.96
10:10:57|39491.96
10:10:58|39491.96
10:10:59|39491.95
10:10:59|39491.95
10:11:00|39491.95
10:11:01|39491.96
10:11:02|39491.95
10:11:04|39491.95
10:11:04|39491.95
10:11:05|39491.95
10:11:07|39491.95
10:11:08|39491.96
10:11:09|39491.95
10:11:10|39491.96
10:11:11|39491.96
10:11:12|39491.96
10:11:13|39491.95
10:11:15|39491.95
10:11:16|39491.96
10:11:17|39491.96
10:11:18|39491.96
10:11:19|39491.96
10:11:20|39491.96
10:11:21|39491.96
10:11:22|39491.96
10:11:23|39491.96
10:11:23|39491.96
10:11:25|39491.96
10:11:26|39491.96
10:11:27|39491.96
10:11:27|39491.95
10:11:29|39491.95
10:11:30|39491.95
10:11:31|39491.95
10:11:32|39491.95
10:11:33|39491.96
10:11:34|39491.96
10:11:35|39491.96
10:11:36|39492.05
10:11:37|39492.15
10:11:38|39494.48
10:11:39|39494.48
10:11:40|39494.47
10:11:41|39494.48
10:11:41|39494.48
10:11:42|39494.48
10:11:44|39494.48
10:11:45|39494.47
10:11:46|39494.47
10:11:47|39494.47
10:11:48|39494.47
10:11:49|39494.47
10:11:50|39494.48
10:11:51|39494.48
10:11:52|39494.47
10:11:53|39494.48
10:11:54|39494.48
10:11:55|39494.48
10:11:56|39494.47
10:11:57|39494.48
10:11:58|39494.48
10:11:59|39494.48
10:12:00|39494.48
10:12:01|39494.48
10:12:02|39494.48
10:12:03|39494.48
10:12:03|39494.48
10:12:06|39494.48
10:12:06|39494.48
10:12:07|39494.48
10:12:09|39494.48
10:12:09|39494.48
10:12:12|39494.48
10:12:13|39494.48
10:12:15|39494.48
10:12:15|39494.48
10:12:17|39498.27
10:12:18|39498.27
10:12:20|39498.27
10:12:20|39498.27
10:12:21|39498.27
10:12:23|39498.26
10:12:23|39502.82
10:12:24|39505.
10:12:26|39505.27
10:12:26|39505.27
10:12:28|39506.51
10:12:29|39506.51
10:12:30|39506.52
10:12:31|39506.52
10:12:32|39506.52
10:12:33|39506.52
10:12:34|39506.52
10:12:35|39506.82
10:12:36|39506.82
10:12:37|39506.82
10:12:38|39506.82
10:12:39|39506.82
10:12:40|39506.82
10:12:41|39501.49
10:12:42|39501.48
10:12:43|39501.48
10:12:44|39501.48
10:12:46|39501.48
10:12:47|39501.48
10:12:47|39501.48
10:12:49|39501.48
10:12:49|39501.48
10:12:51|39501.49
10:12:51|39501.49
10:12:53|39501.85
10:12:54|39501.85
10:12:55|39501.85
10:12:56|39501.84
10:12:56|39501.85
10:12:57|39501.84
10:12:59|39501.84
10:13:00|39501.84
10:13:01|39501.84
10:13:01|39501.84
10:13:03|39501.84
10:13:03|39501.84
10:13:05|39501.84
10:13:06|39501.84
10:13:07|39501.84
10:13:08|39501.84
10:13:09|39501.84
10:13:10|39501.85
10:13:11|39501.85
10:13:13|39501.85
10:13:14|39501.85
10:13:16|39501.85
10:13:17|39501.85
10:13:18|39501.85
10:13:19|39501.85
10:13:20|39501.84
10:13:21|39501.84
10:13:22|39501.84
10:13:23|39501.85
10:13:24|39500.
10:13:25|39500.
10:13:26|39500.
10:13:27|39500.
10:13:28|39500.
10:13:30|39500.
10:13:31|39500.01
10:13:32|39500.
10:13:33|39500.
10:13:35|39500.
10:13:35|39500.
10:13:36|39500.
10:13:37|39500.
10:13:38|39500.
10:13:39|39500.
10:13:41|39500.01
10:13:42|39500.01
10:13:43|39500.01
10:13:43|39500.01
10:13:45|39500.01
10:13:45|39500.01
10:13:47|39500.01
10:13:48|39500.01
10:13:48|39500.01
10:13:50|39500.02
10:13:51|39500.02
10:13:52|39500.02
10:13:53|39500.02
10:13:54|39500.02
10:13:54|39500.02
10:13:56|39500.02
10:13:57|39500.01
10:13:58|39500.01
10:13:58|39500.02
10:13:59|39500.02
10:14:01|39500.02
10:14:02|39500.02
10:14:03|39500.02
10:14:04|39500.02
10:14:05|39500.02
10:14:07|39500.02
10:14:07|39500.02
10:14:08|39500.02
10:14:09|39500.02
10:14:10|39500.02
10:14:11|39500.01
10:14:13|39500.01
10:14:15|39496.88
10:14:15|39496.88
10:14:17|39496.88
10:14:18|39496.88
10:14:20|39493.54
10:14:21|39493.53
10:14:23|39493.53
10:14:23|39493.54
10:14:24|39493.54
10:14:25|39493.54
10:14:27|39493.54
10:14:29|39494.82
10:14:29|39494.82
10:14:31|39495.36
10:14:33|39495.36
10:14:33|39495.36
10:14:34|39495.36
10:14:35|39497.16
10:14:36|39497.15
10:14:37|39497.16
10:14:38|39497.16
10:14:40|39497.16
10:14:40|39497.16
10:14:41|39497.16
10:14:42|39497.16
10:14:43|39497.15
10:14:44|39497.15
10:14:45|39497.15
10:14:46|39497.16
10:14:47|39497.16
10:14:48|39497.15
10:14:49|39497.15
10:14:50|39497.16
10:14:51|39497.16
10:14:52|39497.16
10:14:53|39497.16
10:14:54|39497.16
10:14:55|39497.15
10:14:56|39497.16
10:14:57|39497.16
10:14:58|39497.16
10:15:00|39497.16
10:15:01|39497.16
10:15:02|39499.2
10:15:03|39499.2
10:15:03|39499.19
10:15:05|39499.19
10:15:06|39499.19
10:15:07|39499.19
10:15:08|39499.19
10:15:09|39499.19
10:15:11|39499.19
10:15:11|39499.19
10:15:13|39499.19
10:15:14|39499.19
10:15:16|39498.
10:15:17|39498.
10:15:19|39498.01
10:15:19|39498.01
10:15:21|39498.01
10:15:22|39498.01
10:15:24|39498.01
10:15:25|39498.01
10:15:26|39498.01
10:15:27|39498.01
10:15:29|39498.01
10:15:30|39498.
10:15:31|39498.
10:15:32|39498.
10:15:33|39498.
10:15:34|39498.
10:15:35|39498.
10:15:36|39490.1
10:15:37|39490.01
10:15:39|39487.16
10:15:39|39487.16
10:15:40|39487.17
10:15:42|39487.17
10:15:43|39487.17
10:15:44|39487.17
10:15:45|39487.17
10:15:46|39487.16
10:15:47|39487.16
10:15:48|39487.16
10:15:48|39487.16
10:15:49|39487.16
10:15:51|39487.16
10:15:51|39487.16
10:15:53|39487.16
10:15:54|39487.16
10:15:55|39487.16
10:15:56|39487.16
10:15:56|39487.16
10:15:58|39487.16
10:15:59|39487.16
10:16:00|39487.16
10:16:01|39487.16
10:16:03|39487.16
10:16:03|39485.73
10:16:05|39482.2
10:16:06|39482.2
10:16:07|39482.2
10:16:08|39482.2
10:16:09|39482.2
10:16:10|39482.2
10:16:11|39482.2
10:16:12|39482.19
10:16:13|39482.19
10:16:15|39482.19
10:16:16|39482.19
10:16:18|39478.28
10:16:18|39476.61
10:16:20|39476.61
10:16:20|39476.61
10:16:22|39476.61
10:16:23|39476.61
10:16:24|39476.61
10:16:24|39476.61
10:16:25|39476.62
10:16:26|39476.62
10:16:28|39476.61
10:16:29|39476.61
10:16:30|39476.62
10:16:31|39476.62
10:16:33|39476.61
10:16:34|39474.43
10:16:35|39474.43
10:16:36|39474.43
10:16:37|39474.43
10:16:38|39474.43
10:16:39|39474.43
10:16:40|39474.43
10:16:41|39474.43
10:16:42|39474.43
10:16:43|39474.43
10:16:44|39474.43
10:16:45|39474.42
10:16:46|39474.42
10:16:47|39474.42
10:16:48|39474.42
10:16:49|39472.02
10:16:50|39472.02
10:16:51|39462.48
10:16:52|39460.74
10:16:53|39460.73
10:16:54|39460.73
10:16:56|39460.74
10:16:56|39460.74
10:16:58|39460.74
10:16:58|39460.74
10:17:00|39460.74
10:17:00|39460.74
10:17:02|39460.74
10:17:03|39460.74
10:17:04|39460.73
10:17:05|39460.74
10:17:06|39460.74
10:17:07|39460.74
10:17:08|39460.74
10:17:09|39460.74
10:17:10|39460.74
10:17:11|39460.74
10:17:12|39460.74
10:17:13|39460.74
10:17:14|39460.74
10:17:15|39460.74
10:17:17|39460.74
10:17:18|39460.74
10:17:20|39460.74
10:17:20|39460.74
10:17:21|39460.74
10:17:22|39460.74
10:17:24|39466.37
10:17:26|39470.39
10:17:27|39470.4
10:17:28|39470.4
10:17:28|39470.4
10:17:30|39470.4
10:17:31|39470.4
10:17:32|39470.4
10:17:32|39470.39
10:17:34|39470.39
10:17:36|39470.4
10:17:36|39470.39
10:17:37|39470.39
10:17:38|39470.39
10:17:39|39470.39
10:17:40|39470.4
10:17:41|39470.39
10:17:42|39470.4
10:17:43|39470.4
10:17:44|39470.4
10:17:45|39470.4
10:17:46|39470.4
10:17:47|39470.4
10:17:48|39470.4
10:17:49|39470.4
10:17:50|39470.4
10:17:51|39470.4
10:17:52|39470.4
10:17:53|39470.4
10:17:54|39470.4
10:17:55|39470.4
10:17:56|39470.4
10:17:57|39470.4
10:17:58|39471.65
10:17:59|39473.88
10:18:00|39478.28
10:18:01|39481.54
10:18:02|39481.55
10:18:04|39481.55
10:18:05|39481.54
10:18:06|39481.54
10:18:07|39481.54
10:18:07|39481.54
10:18:09|39481.54
10:18:10|39481.54
10:18:11|39481.54
10:18:13|39481.54
10:18:14|39481.55
10:18:15|39481.54
10:18:16|39481.54
10:18:18|39481.54
10:18:19|39481.54
10:18:20|39481.54
10:18:22|39481.54
10:18:22|39481.54
10:18:23|39481.55
10:18:25|39481.55
10:18:25|39481.54
10:18:26|39481.55
10:18:27|39481.55
10:18:29|39481.54
10:18:30|39481.54
10:18:31|39481.54
10:18:32|39481.54
10:18:33|39481.54
10:18:34|39481.54
10:18:35|39481.54
10:18:36|39481.54
10:18:37|39481.54
10:18:39|39481.54
10:18:40|39481.54
10:18:41|39481.55
10:18:41|39481.55
10:18:43|39481.54
10:18:43|39481.54
10:18:44|39481.54
10:18:45|39481.54
10:18:47|39481.54
10:18:48|39481.54
10:18:49|39481.27
10:18:50|39479.04
10:18:51|39479.05
10:18:52|39479.05
10:18:53|39479.05
10:18:54|39479.05
10:18:55|39479.05
10:18:56|39479.05
10:18:57|39479.05
10:18:58|39479.05
10:18:59|39479.04
10:19:00|39479.04
10:19:01|39479.04
10:19:02|39479.04
10:19:03|39479.04
10:19:04|39479.04
10:19:05|39479.04
10:19:06|39479.04
10:19:07|39479.04
10:19:09|39479.05
10:19:10|39479.05
10:19:11|39479.05
10:19:12|39479.05
10:19:13|39479.05
10:19:14|39479.05
10:19:15|39479.05
10:19:16|39479.04
10:19:17|39479.04
10:19:19|39479.04
10:19:21|39479.05
10:19:22|39479.05
10:19:23|39479.05
10:19:24|39479.05
10:19:26|39479.05
10:19:26|39479.05
10:19:27|39479.05
10:19:28|39479.04
10:19:30|39479.04
10:19:31|39479.04
10:19:31|39479.05
10:19:33|39479.05
10:19:34|39479.04
10:19:34|39479.05
10:19:36|39479.04
10:19:37|39479.04
10:19:38|39479.04
10:19:39|39479.04
10:19:41|39479.04
10:19:41|39479.04
10:19:42|39479.04
10:19:43|39479.04
10:19:44|39479.04
10:19:45|39479.04
10:19:46|39479.04
10:19:47|39479.04
10:19:48|39479.04
10:19:49|39479.04
10:19:50|39479.04
10:19:51|39479.04
10:19:52|39479.04
10:19:53|39479.04
10:19:54|39479.04
10:19:55|39479.04
10:19:56|39479.05
10:19:57|39470.
10:19:58|39470.
10:19:59|39466.36
10:20:00|39466.36
10:20:01|39463.18
10:20:02|39460.73
10:20:03|39460.
10:20:04|39460.
10:20:05|39459.25
10:20:07|39459.24
10:20:08|39459.25
10:20:09|39459.24
10:20:10|39459.24
10:20:10|39467.09
10:20:12|39467.14
10:20:13|39467.14
10:20:14|39467.14
10:20:15|39467.14
10:20:17|39467.13
10:20:18|39465.51
10:20:20|39461.03
10:20:21|39461.02
10:20:21|39459.24
10:20:23|39459.25
10:20:25|39459.25
10:20:25|39458.01
10:20:27|39458.01
10:20:28|39458.01
10:20:29|39458.01
10:20:31|39458.01
10:20:31|39457.17
10:20:32|39457.17
10:20:33|39457.17
10:20:34|39457.17
10:20:35|39457.17
10:20:37|39456.
10:20:38|39456.
10:20:40|39454.21
10:20:41|39454.22
10:20:42|39454.22
10:20:43|39454.22
10:20:45|39454.22
10:20:46|39454.22
10:20:48|39454.22
10:20:48|39454.22
10:20:49|39454.22
10:20:51|39454.22
10:20:51|39454.21
10:20:53|39454.22
10:20:54|39454.22
10:20:55|39454.22
10:20:56|39454.22
10:20:56|39454.21
10:20:57|39454.21
10:20:58|39454.21
10:21:00|39454.21
10:21:01|39454.21
10:21:02|39455.15
10:21:03|39456.
10:21:04|39456.
10:21:05|39456.
10:21:06|39456.
10:21:07|39456.
10:21:09|39456.
10:21:10|39455.99
10:21:10|39455.99
10:21:11|39455.99
10:21:13|39455.99
10:21:13|39455.99
10:21:14|39455.99
10:21:15|39455.99
10:21:17|39455.99
10:21:17|39455.99
10:21:19|39455.99
10:21:20|39456.
10:21:22|39456.
10:21:23|39455.99
10:21:25|39455.99
10:21:27|39455.99
10:21:28|39455.99
10:21:29|39455.99
10:21:30|39455.99
10:21:31|39455.99
10:21:32|39456.
10:21:32|39456.
10:21:33|39456.
10:21:35|39455.99
10:21:36|39455.99
10:21:37|39454.29
10:21:38|39454.29
10:21:39|39454.29
10:21:40|39454.29
10:21:41|39454.29
10:21:42|39454.29
10:21:43|39454.29
10:21:44|39454.29
10:21:45|39454.29
10:21:46|39454.29
10:21:47|39454.3
10:21:48|39454.3
10:21:50|39454.3
10:21:51|39454.3
10:21:52|39454.29
10:21:53|39454.29
10:21:54|39454.29
10:21:56|39454.3
10:21:56|39455.22
10:21:57|39455.22
10:21:59|39455.22
10:22:00|39455.22
10:22:02|39455.21
10:22:02|39455.21
10:22:03|39457.19
10:22:04|39464.86
10:22:05|39471.61
10:22:06|39476.61
10:22:07|39478.98
10:22:08|39478.99
10:22:09|39478.98
10:22:11|39478.71
10:22:12|39478.71
10:22:12|39474.46
10:22:14|39474.47
10:22:15|39474.47
10:22:16|39474.47
10:22:17|39474.47
10:22:18|39474.47
10:22:18|39474.47
10:22:20|39474.47
10:22:22|39474.47
10:22:23|39474.47
10:22:25|39476.74
10:22:25|39476.73
10:22:27|39476.74
10:22:28|39476.74
10:22:30|39476.74
10:22:31|39478.98
10:22:32|39478.98
10:22:34|39483.04
10:22:35|39483.04
10:22:37|39483.05
10:22:38|39483.04
10:22:39|39483.04
10:22:40|39483.04
10:22:41|39478.91
10:22:42|39478.92
10:22:43|39478.91
10:22:44|39478.92
10:22:45|39478.91
10:22:46|39478.91
10:22:47|39478.91
10:22:48|39478.92
10:22:49|39478.92
10:22:50|39478.92
10:22:51|39478.92
10:22:52|39478.92
10:22:53|39478.92
10:22:54|39478.98
10:22:55|39478.98
10:22:56|39478.99
10:22:57|39478.98
10:22:58|39478.98
10:22:59|39478.98
10:23:00|39478.98
10:23:01|39478.98
10:23:02|39478.98
10:23:03|39478.98
10:23:04|39482.03
10:23:05|39482.04
10:23:06|39482.03
10:23:07|39482.03
10:23:08|39482.03
10:23:09|39482.03
10:23:10|39482.03
10:23:11|39482.03
10:23:12|39482.03
10:23:13|39479.06
10:23:14|39479.06
10:23:15|39479.06
10:23:16|39479.06
10:23:17|39479.07
10:23:18|39479.06
10:23:20|39479.07
10:23:21|39479.07
10:23:22|39479.02
10:23:22|39478.98
10:23:24|39478.92
10:23:25|39478.92
10:23:26|39478.92
10:23:28|39478.92
10:23:28|39478.92
10:23:29|39478.92
10:23:30|39478.92
10:23:31|39478.92
10:23:32|39478.92
10:23:34|39478.93
10:23:35|39478.93
10:23:36|39478.93
10:23:37|39478.92
10:23:38|39478.92
10:23:39|39478.92
10:23:40|39478.92
10:23:41|39478.92
10:23:42|39474.49
10:23:43|39474.49
10:23:44|39474.49
10:23:45|39474.49
10:23:46|39478.9
10:23:47|39478.91
10:23:48|39478.91
10:23:49|39478.91
10:23:51|39478.9
10:23:51|39478.91
10:23:52|39478.9
10:23:54|39478.9
10:23:55|39478.91
10:23:57|39478.91
10:23:57|39478.9
10:23:58|39478.91
10:23:59|39478.92
10:24:00|39478.92
10:24:01|39478.92
10:24:02|39478.92
10:24:03|39478.91
10:24:04|39478.91
10:24:06|39478.92
10:24:07|39478.92
10:24:08|39478.92
10:24:08|39478.92
10:24:09|39478.92
10:24:11|39478.92
10:24:12|39478.92
10:24:13|39478.92
10:24:14|39478.92
10:24:15|39478.92
10:24:16|39478.92
10:24:16|39478.91
10:24:18|39483.49
10:24:19|39483.5
10:24:20|39483.5
10:24:21|39483.5
10:24:22|39483.5
10:24:24|39483.5
10:24:25|39483.5
10:24:26|39483.5
10:24:26|39483.49
10:24:28|39482.9
10:24:30|39482.89
10:24:30|39482.89
10:24:31|39482.89
10:24:32|39482.89
10:24:33|39482.89
10:24:34|39482.9
10:24:36|39482.9
10:24:36|39482.9
10:24:37|39482.9
10:24:39|39482.89
10:24:41|39482.89
10:24:41|39482.89
10:24:43|39482.89
10:24:43|39482.89
10:24:45|39482.89
10:24:46|39482.89
10:24:48|39482.89
10:24:48|39482.89
10:24:49|39482.9
10:24:50|39482.9
10:24:51|39482.9
10:24:52|39482.9
10:24:53|39482.9
10:24:54|39482.89
10:24:55|39482.89
10:24:57|39482.89
10:24:58|39482.9
10:24:59|39482.9
10:25:00|39482.9
10:25:01|39482.9
10:25:02|39482.9
10:25:03|39482.9
10:25:05|39482.9
10:25:05|39482.9
10:25:06|39482.89
10:25:08|39482.89
10:25:09|39482.9
10:25:10|39482.9
10:25:11|39482.9
10:25:12|39482.89
10:25:13|39482.89
10:25:14|39482.9
10:25:15|39482.9
10:25:16|39482.9
10:25:17|39482.9
10:25:18|39482.9
10:25:20|39482.9
10:25:20|39482.89
10:25:21|39482.9
10:25:22|39482.9
10:25:24|39482.9
10:25:25|39482.9
10:25:27|39482.89
10:25:28|39482.89
10:25:29|39482.89
10:25:31|39482.89
10:25:31|39482.89
10:25:33|39474.56
10:25:34|39471.61
10:25:35|39471.61
10:25:36|39471.61
10:25:37|39471.61
10:25:39|39471.61
10:25:39|39471.61
10:25:41|39471.61
10:25:41|39471.61
10:25:42|39471.61
10:25:43|39471.61
10:25:44|39471.61
10:25:45|39471.61
10:25:46|39471.9
10:25:48|39471.9
10:25:48|39471.9
10:25:50|39471.9
10:25:51|39471.9
10:25:52|39471.9
10:25:52|39471.9
10:25:53|39471.9
10:25:55|39471.9
10:25:56|39471.9
10:25:57|39471.9
10:25:58|39471.9
10:25:59|39475.42
10:26:00|39475.42
10:26:01|39475.42
10:26:02|39475.42
10:26:03|39475.43
10:26:04|39475.42
10:26:05|39475.42
10:26:06|39475.42
10:26:07|39475.42
10:26:08|39475.43
10:26:09|39475.43
10:26:10|39475.42
10:26:11|39475.42
10:26:12|39475.42
10:26:13|39475.42
10:26:14|39475.42
10:26:15|39475.42
10:26:17|39471.89
10:26:18|39471.89
10:26:18|39471.89
10:26:19|39470.91
10:26:21|39470.91
10:26:22|39470.91
10:26:22|39470.91
10:26:23|39470.91
10:26:25|39470.89
10:26:26|39470.89
10:26:27|39470.89
10:26:28|39470.89
10:26:30|39470.89
10:26:30|39470.89
10:26:32|39470.89
10:26:33|39470.89
10:26:33|39470.89
10:26:35|39470.9
10:26:36|39470.9
10:26:37|39470.9
10:26:38|39470.9
10:26:39|39470.9
10:26:41|39470.9
10:26:41|39470.9
10:26:43|39470.9
10:26:44|39470.9
10:26:44|39470.9
10:26:45|39470.9
10:26:47|39470.9
10:26:47|39470.9
10:26:49|39470.9
10:26:50|39470.9
10:26:50|39470.9
10:26:51|39470.89
10:26:52|39470.89
10:26:54|39470.89
10:26:54|39470.89
10:26:55|39470.9
10:26:57|39470.9
10:26:57|39470.9
10:26:58|39470.9
10:26:59|39470.9
10:27:01|39470.89
10:27:01|39470.89
10:27:02|39470.89
10:27:03|39470.89
10:27:04|39470.89
10:27:05|39470.89
10:27:07|39470.89
10:27:07|39470.89
10:27:08|39470.9
10:27:10|39470.89
10:27:11|39470.89
10:27:11|39470.89
10:27:12|39470.89
10:27:14|39470.9
10:27:14|39470.9
10:27:15|39470.89
10:27:16|39470.9
10:27:17|39470.89
10:27:18|39470.89
10:27:20|39470.89
10:27:21|39470.89
10:27:22|39470.89
10:27:23|39470.9
10:27:24|39470.89
10:27:25|39470.89
10:27:27|39470.89
10:27:28|39470.89
10:27:29|39470.89
10:27:31|39470.89
10:27:32|39470.89
10:27:33|39470.89
10:27:34|39470.9
10:27:35|39470.88
10:27:36|39470.88
10:27:38|39470.87
10:27:40|39470.89
10:27:40|39470.89
10:27:41|39470.89
10:27:42|39470.89
10:27:43|39470.89
10:27:44|39470.89
10:27:45|39470.89
10:27:46|39470.89
10:27:48|39471.
10:27:49|39471.19
10:27:50|39474.98
10:27:51|39474.98
10:27:52|39474.97
10:27:52|39474.97
10:27:54|39474.98
10:27:55|39475.42
10:27:57|39477.94
10:27:57|39477.94
10:27:58|39475.
10:28:00|39474.99
10:28:01|39474.99
10:28:03|39475.
10:28:04|39475.
10:28:05|39475.
10:28:07|39474.99
10:28:08|39475.
10:28:08|39475.
10:28:10|39475.
10:28:10|39475.
10:28:12|39475.
10:28:12|39475.
10:28:13|39475.
10:28:14|39475.
10:28:16|39475.
10:28:17|39475.
10:28:17|39474.99
10:28:19|39475.
10:28:19|39475.
10:28:20|39475.
10:28:22|39475.
10:28:22|39475.
10:28:24|39475.
10:28:25|39475.
10:28:26|39475.
10:28:27|39475.
10:28:28|39474.99
10:28:30|39474.99
10:28:31|39475.
10:28:33|39475.
10:28:34|39474.99
10:28:35|39474.99
10:28:37|39475.
10:28:37|39477.92
10:28:39|39482.9
10:28:40|39482.89
10:28:41|39482.89
10:28:42|39483.5
10:28:43|39485.99
10:28:44|39486.
10:28:45|39486.
10:28:46|39486.
10:28:47|39486.
10:28:48|39486.
10:28:49|39486.
10:28:50|39486.
10:28:51|39486.
10:28:52|39486.
10:28:53|39486.
10:28:54|39486.
10:28:55|39482.9
10:28:56|39482.9
10:28:57|39482.9
10:28:58|39482.91
10:28:59|39482.91
10:29:00|39482.91
10:29:01|39482.91
10:29:02|39482.91
10:29:03|39482.91
10:29:04|39482.91
10:29:05|39482.91
10:29:06|39482.91
10:29:07|39482.91
10:29:08|39483.71
10:29:09|39483.71
10:29:10|39483.71
10:29:11|39483.71
10:29:12|39483.71
10:29:13|39483.71
10:29:14|39483.71
10:29:15|39483.71
10:29:16|39483.71
10:29:17|39483.71
10:29:18|39483.71
10:29:19|39483.71
10:29:20|39483.71
10:29:21|39483.7
10:29:22|39483.7
10:29:23|39483.7
10:29:24|39483.7
10:29:25|39483.7
10:29:26|39483.7
10:29:27|39483.71
10:29:28|39483.71
10:29:29|39483.71
10:29:31|39489.13
10:29:31|39489.14
10:29:33|39489.14
10:29:34|39489.14
10:29:36|39494.19
10:29:36|39494.19
10:29:38|39508.77
10:29:39|39508.77
10:29:40|39508.77
10:29:41|39508.77
10:29:42|39510.
10:29:43|39511.31
10:29:44|39511.31
10:29:45|39515.08
10:29:46|39515.11
10:29:47|39515.48
10:29:48|39516.
10:29:49|39516.02
10:29:50|39516.02
10:29:51|39519.31
10:29:53|39521.12
10:29:53|39532.43
10:29:54|39540.
10:29:55|39540.98
10:29:57|39541.94
10:29:57|39541.93
10:29:58|39536.98
10:29:59|39536.98
10:30:01|39536.98
10:30:02|39536.98
10:30:03|39536.98
10:30:04|39536.98
10:30:05|39541.
10:30:06|39541.
10:30:07|39539.06
10:30:08|39537.
10:30:09|39537.
10:30:10|39537.
10:30:11|39533.62
10:30:12|39533.22
10:30:13|39533.22
10:30:14|39532.94
10:30:15|39532.92
10:30:16|39530.9
10:30:17|39530.89
10:30:18|39530.9
10:30:20|39530.64
10:30:20|39530.
10:30:21|39521.22
10:30:22|39519.55
10:30:24|39516.32
10:30:25|39516.33
10:30:26|39516.33
10:30:27|39516.33
10:30:28|39516.33
10:30:29|39516.33
10:30:31|39516.33
10:30:33|39516.33
10:30:34|39516.33
10:30:36|39516.33
10:30:36|39516.33
10:30:37|39516.33
10:30:38|39516.32
10:30:39|39516.32
10:30:40|39516.32
10:30:41|39516.32
10:30:43|39516.33
10:30:44|39516.33
10:30:46|39516.33
10:30:46|39516.33
10:30:47|39516.33
10:30:48|39516.33
10:30:49|39516.33
10:30:50|39516.33
10:30:51|39516.33
10:30:52|39525.62
10:30:53|39525.62
10:30:54|39525.61
10:30:56|39525.61
10:30:57|39525.61
10:30:58|39525.61
10:30:59|39525.61
10:31:00|39525.61
10:31:01|39525.61
10:31:02|39525.62
10:31:03|39525.62
10:31:04|39525.62
10:31:05|39525.62
10:31:06|39525.61
10:31:07|39525.61
10:31:08|39525.61
10:31:09|39525.61
10:31:10|39525.61
10:31:11|39525.61
10:31:12|39525.61
10:31:13|39525.61
10:31:14|39525.61
10:31:15|39525.61
10:31:16|39525.62
10:31:17|39525.61
10:31:18|39525.64
10:31:19|39525.64
10:31:20|39525.64
10:31:20|39525.64
10:31:21|39525.63
10:31:22|39526.12
10:31:24|39526.12
10:31:25|39526.11
10:31:26|39526.12
10:31:27|39526.11
10:31:28|39526.11
10:31:29|39526.11
10:31:30|39526.11
10:31:30|39526.12
10:31:32|39526.12
10:31:34|39526.12
10:31:35|39526.12
10:31:36|39526.12
10:31:36|39526.12
10:31:37|39524.
10:31:39|39524.
10:31:40|39524.
10:31:40|39523.98
10:31:43|39516.85
10:31:43|39515.52
10:31:44|39515.52
10:31:46|39515.52
10:31:47|39515.52
10:31:48|39515.52
10:31:49|39515.52
10:31:50|39515.52
10:31:50|39515.52
10:31:52|39515.52
10:31:52|39515.08
10:31:54|39514.19
10:31:55|39514.19
10:31:57|39514.17
10:31:57|39511.31
10:31:58|39511.31
10:31:59|39511.3
10:32:00|39511.3
10:32:01|39511.3
10:32:03|39511.3
10:32:03|39508.82
10:32:04|39508.81
10:32:05|39508.69
10:32:06|39508.69
10:32:07|39508.69
10:32:09|39514.2
10:32:09|39514.2
10:32:11|39514.2
10:32:12|39514.19
10:32:12|39514.19
10:32:13|39514.19
10:32:14|39514.19
10:32:16|39514.19
10:32:17|39514.19
10:32:17|39514.19
10:32:19|39514.19
10:32:20|39514.19
10:32:22|39514.19
10:32:22|39514.19
10:32:23|39514.19
10:32:25|39514.19
10:32:26|39514.19
10:32:26|39514.2
10:32:29|39515.06
10:32:29|39515.07
10:32:31|39516.88
10:32:32|39517.18
10:32:34|39517.18
10:32:35|39517.18
10:32:36|39517.17
10:32:37|39517.18
10:32:38|39517.18
10:32:40|39517.17
10:32:41|39517.17
10:32:41|39517.17
10:32:43|39517.18
10:32:45|39517.18
10:32:45|39517.18
10:32:47|39519.46
10:32:47|39519.46
10:32:48|39519.46
10:32:49|39519.46
10:32:50|39519.46
10:32:52|39519.46
10:32:52|39519.46
10:32:53|39519.46
10:32:55|39519.46
10:32:56|39519.46
10:32:57|39519.47
10:32:57|39519.46
10:32:59|39519.46
10:33:00|39519.47
10:33:01|39519.47
10:33:02|39519.47
10:33:03|39519.47
10:33:04|39519.46
10:33:05|39519.46
10:33:06|39519.46
10:33:07|39519.47
10:33:08|39519.46
10:33:09|39519.46
10:33:10|39519.46
10:33:11|39519.46
10:33:12|39519.46
10:33:13|39519.46
10:33:14|39517.17
10:33:15|39517.15
10:33:16|39517.15
10:33:17|39517.15
10:33:18|39517.15
10:33:19|39514.19
10:33:20|39510.01
10:33:21|39510.01
10:33:22|39510.01
10:33:23|39510.01
10:33:24|39510.01
10:33:25|39510.02
10:33:26|39510.02
10:33:27|39510.02
10:33:28|39510.02
10:33:29|39510.02
10:33:30|39510.02
10:33:32|39510.02
10:33:32|39510.02
10:33:34|39510.02
10:33:36|39510.02
10:33:36|39510.02
10:33:38|39510.02
10:33:40|39510.02
10:33:41|39510.01
10:33:42|39510.01
10:33:43|39510.02
10:33:44|39510.02
10:33:45|39510.02
10:33:46|39510.02
10:33:47|39510.02
10:33:48|39510.02
10:33:49|39510.02
10:33:50|39510.02
10:33:51|39510.29
10:33:53|39514.19
10:33:54|39514.19
10:33:54|39514.19
10:33:56|39514.19
10:33:57|39514.19
10:33:58|39514.19
10:33:59|39514.19
10:34:00|39514.19
10:34:01|39514.19
10:34:02|39514.19
10:34:04|39514.18
10:34:04|39516.14
10:34:06|39516.14
10:34:07|39516.34
10:34:09|39519.94
10:34:10|39519.94
10:34:11|39519.94
10:34:12|39519.94
10:34:12|39519.94
10:34:14|39519.94
10:34:15|39519.94
10:34:16|39517.34
10:34:16|39517.34
10:34:18|39518.34
10:34:19|39524.84
10:34:20|39524.85
10:34:21|39524.85
10:34:21|39524.85
10:34:23|39526.2
10:34:23|39526.2
10:34:25|39526.2
10:34:26|39526.2
10:34:27|39526.2
10:34:28|39526.2
10:34:29|39526.2
10:34:30|39526.2
10:34:32|39536.19
10:34:33|39536.19
10:34:33|39533.17
10:34:35|39532.58
10:34:37|39532.58
10:34:38|39532.59
10:34:40|39532.59
10:34:41|39537.26
10:34:43|39537.27
10:34:43|39537.27
10:34:45|39537.27
10:34:46|39537.27
10:34:47|39537.26
10:34:48|39537.26
10:34:49|39537.26
10:34:49|39537.27
10:34:51|39537.27
10:34:52|39530.94
10:34:53|39527.84
10:34:54|39527.84
10:34:55|39527.8
10:34:56|39525.23
10:34:57|39525.23
10:34:58|39524.85
10:34:59|39524.27
10:35:00|39524.27
10:35:01|39524.26
10:35:02|39524.26
10:35:03|39524.26
10:35:04|39524.26
10:35:05|39522.87
10:35:06|39522.87
10:35:08|39522.87
10:35:08|39522.87
10:35:09|39522.87
10:35:10|39522.87
10:35:11|39522.88
10:35:12|39522.88
10:35:13|39522.88
10:35:14|39522.88
10:35:15|39522.88
10:35:16|39522.88
10:35:17|39522.88
10:35:18|39522.88
10:35:19|39522.88
10:35:20|39522.88
10:35:21|39522.88
10:35:22|39522.88
10:35:23|39522.88
10:35:24|39522.88
10:35:25|39522.88
10:35:26|39522.88
10:35:27|39522.88
10:35:28|39522.88
10:35:29|39522.87
10:35:30|39522.87
10:35:32|39522.87
10:35:34|39522.88
10:35:35|39522.88
10:35:35|39522.88
10:35:37|39522.88
10:35:39|39522.88
10:35:39|39522.88
10:35:40|39522.88
10:35:41|39522.88
10:35:43|39522.87
10:35:44|39522.87
10:35:45|39522.87
10:35:46|39522.87
10:35:47|39522.87
10:35:49|39522.87
10:35:49|39522.87
10:35:50|39520.
10:35:51|39520.
10:35:52|39520.
10:35:53|39520.
10:35:54|39520.
10:35:55|39520.
10:35:56|39520.
10:35:57|39520.
10:35:58|39520.
10:35:59|39520.
10:36:00|39520.01
10:36:01|39520.
10:36:03|39520.
10:36:04|39520.
10:36:05|39520.
10:36:06|39520.
10:36:07|39520.
10:36:08|39520.
10:36:09|39520.01
10:36:10|39520.01
10:36:11|39520.01
10:36:12|39520.01
10:36:13|39520.01
10:36:14|39520.01
10:36:15|39520.01
10:36:16|39520.01
10:36:17|39520.
10:36:17|39520.
10:36:19|39520.
10:36:20|39520.
10:36:21|39520.
10:36:22|39520.
10:36:23|39520.
10:36:24|39520.01
10:36:24|39520.
10:36:26|39520.01
10:36:27|39520.
10:36:28|39520.01
10:36:29|39520.01
10:36:30|39520.01
10:36:31|39520.01
10:36:31|39520.
10:36:33|39520.
10:36:35|39520.
10:36:35|39520.
10:36:36|39520.
10:36:38|39520.
10:36:40|39520.
10:36:40|39530.06
10:36:42|39536.71
10:36:44|39536.71
10:36:44|39536.71
10:36:45|39536.71
10:36:46|39536.71
10:36:48|39536.71
10:36:48|39536.71
10:36:49|39536.72
10:36:50|39539.77
10:36:51|39540.
10:36:53|39540.
10:36:53|39540.
10:36:54|39541.49
10:36:55|39539.77
10:36:56|39536.72
10:36:57|39536.72
10:36:58|39536.71
10:36:59|39536.71
10:37:01|39536.71
10:37:01|39536.72
10:37:03|39536.72
10:37:04|39536.72
10:37:06|39536.69
10:37:06|39532.28
10:37:07|39531.69
10:37:08|39531.69
10:37:09|39531.7
10:37:10|39531.7
10:37:11|39531.7
10:37:12|39531.7
10:37:13|39531.7
10:37:14|39531.7
10:37:15|39531.97
10:37:16|39531.97
10:37:18|39537.62
10:37:19|39537.62
10:37:20|39537.62
10:37:21|39537.62
10:37:22|39537.62
10:37:23|39537.62
10:37:24|39537.62
10:37:25|39537.62
10:37:26|39537.62
10:37:26|39537.62
10:37:28|39537.62
10:37:29|39537.62
10:37:30|39537.62
10:37:31|39539.41
10:37:32|39539.4
10:37:33|39539.4
10:37:35|39539.41
10:37:35|39539.41
10:37:36|39539.41
10:37:38|39539.41
10:37:39|39539.41
10:37:39|39539.41
10:37:42|39539.4
10:37:43|39539.41
10:37:44|39539.41
10:37:46|39539.41
10:37:46|39539.41
10:37:47|39539.41
10:37:49|39539.41
10:37:50|39539.41
10:37:50|39539.41
10:37:52|39539.41
10:37:53|39539.41
10:37:53|39539.41
10:37:55|39539.41
10:37:56|39539.41
10:37:57|39539.41
10:37:58|39539.41
10:38:00|39539.41
10:38:00|39539.41
10:38:01|39539.4
10:38:02|39539.41
10:38:04|39539.4
10:38:05|39539.4
10:38:06|39539.4
10:38:07|39539.4
10:38:08|39539.4
10:38:09|39539.4
10:38:10|39539.4
10:38:11|39539.4
10:38:12|39539.4
10:38:13|39539.4
10:38:14|39539.4
10:38:15|39539.4
10:38:16|39539.4
10:38:17|39539.4
10:38:18|39539.4
10:38:19|39539.41
10:38:20|39539.41
10:38:21|39539.41
10:38:22|39539.41
10:38:24|39539.4
10:38:25|39539.4
10:38:25|39539.4
10:38:27|39539.4
10:38:27|39539.4
10:38:28|39539.41
10:38:29|39539.41
10:38:30|39537.77
10:38:31|39537.77
10:38:32|39537.77
10:38:33|39537.77
10:38:34|39537.78
10:38:35|39537.77
10:38:37|39537.77
10:38:38|39537.77
10:38:39|39537.77
10:38:40|39537.77
10:38:42|39537.78
10:38:42|39539.4
10:38:43|39539.39
10:38:44|39539.39
10:38:45|39539.39
10:38:46|39539.39
10:38:48|39539.39
10:38:49|39539.39
10:38:51|39539.39
10:38:52|39539.39
10:38:52|39539.4
10:38:53|39539.4
10:38:54|39539.39
10:38:55|39539.4
10:38:56|39539.4
10:38:57|39539.39
10:38:59|39537.64
10:38:59|39537.64
10:39:01|39537.64
10:39:02|39537.64
10:39:03|39537.64
10:39:04|39537.64
10:39:06|39537.64
10:39:06|39537.64
10:39:07|39537.64
10:39:09|39537.64
10:39:10|39537.64
10:39:10|39537.63
10:39:11|39537.63
10:39:12|39537.63
10:39:13|39537.64
10:39:15|39537.63
10:39:15|39537.63
10:39:17|39537.63
10:39:18|39537.63
10:39:19|39537.63
10:39:20|39537.63
10:39:21|39537.63
10:39:22|39537.63
10:39:23|39537.64
10:39:24|39537.64
10:39:25|39537.64
10:39:26|39537.64
10:39:27|39537.64
10:39:28|39537.64
10:39:29|39537.63
10:39:30|39537.63
10:39:31|39537.64
10:39:32|39537.64
10:39:33|39537.64
10:39:34|39537.64
10:39:35|39537.64
10:39:36|39537.64
10:39:37|39537.64
10:39:38|39537.64
10:39:39|39537.64
10:39:41|39537.64
10:39:42|39537.64
10:39:43|39537.64
10:39:44|39537.64
10:39:45|39537.64
10:39:47|39537.64
10:39:48|39538.72
10:39:49|39539.38
10:39:50|39539.38
10:39:51|39547.39
10:39:52|39547.47
10:39:54|39551.02
10:39:55|39554.09
10:39:57|39557.73
10:39:58|39579.69
10:39:58|39592.57
10:40:00|39581.26
10:40:01|39581.26
10:40:02|39581.26
10:40:04|39581.27
10:40:05|39581.27
10:40:06|39581.26
10:40:06|39581.26
10:40:07|39581.26
10:40:09|39572.71
10:40:10|39572.46
10:40:11|39572.45
10:40:12|39572.46
10:40:14|39575.75
10:40:15|39575.75
10:40:16|39575.75
10:40:17|39575.75
10:40:17|39575.75
10:40:19|39575.75
10:40:19|39575.75
10:40:21|39575.75
10:40:22|39575.75
10:40:23|39575.75
10:40:24|39582.74
10:40:24|39582.74
10:40:26|39582.74
10:40:26|39579.27
10:40:28|39575.83
10:40:29|39575.83
10:40:30|39575.83
10:40:31|39575.83
10:40:32|39575.83
10:40:33|39579.26
10:40:34|39579.26
10:40:35|39579.26
10:40:36|39579.26
10:40:37|39579.26
10:40:38|39586.2
10:40:39|39586.2
10:40:41|39592.57
10:40:43|39592.57
10:40:44|39592.57
10:40:45|39592.57
10:40:46|39592.57
10:40:47|39592.61
10:40:48|39592.63
10:40:49|39599.99
10:40:50|39605.25
10:40:51|39611.5
10:40:53|39611.5
10:40:54|39602.41
10:40:55|39602.41
10:40:55|39597.44
10:40:57|39597.17
10:40:58|39595.73
10:40:59|39595.74
10:41:00|39595.74
10:41:01|39595.74
10:41:02|39595.74
10:41:03|39595.74
10:41:04|39595.74
10:41:05|39595.74
10:41:07|39600.
10:41:07|39600.
10:41:08|39600.
10:41:09|39600.
10:41:10|39600.
10:41:11|39599.99
10:41:13|39600.
10:41:14|39600.
10:41:15|39600.
10:41:16|39602.05
10:41:17|39602.05
10:41:18|39602.04
10:41:19|39602.04
10:41:20|39602.05
10:41:21|39602.04
10:41:22|39602.05
10:41:23|39602.05
10:41:24|39602.05
10:41:25|39602.05
10:41:26|39602.41
10:41:27|39608.15
10:41:28|39608.15
10:41:29|39608.15
10:41:30|39606.95
10:41:31|39606.95
10:41:32|39606.95
10:41:33|39606.96
10:41:34|39608.77
10:41:35|39613.28
10:41:36|39593.45
10:41:37|39593.45
10:41:38|39593.44
10:41:39|39593.72
10:41:40|39593.72
10:41:42|39598.21
10:41:43|39608.16
10:41:44|39608.16
10:41:46|39606.46
10:41:47|39606.46
10:41:49|39602.96
10:41:49|39608.38
10:41:51|39608.38
10:41:52|39608.37
10:41:53|39607.63
10:41:54|39607.63
10:41:55|39606.17
10:41:56|39606.17
10:41:57|39604.14
10:41:58|39604.15
10:41:59|39604.14
10:42:00|39601.85
10:42:01|39601.57
10:42:02|39601.56
10:42:03|39593.24
10:42:04|39590.
10:42:06|39584.85
10:42:07|39589.43
10:42:09|39590.01
10:42:10|39590.01
10:42:11|39590.16
10:42:12|39593.24
10:42:13|39593.24
10:42:14|39593.25
10:42:15|39593.25
10:42:16|39593.25
10:42:17|39593.25
10:42:19|39595.04
10:42:19|39595.74
10:42:20|39596.98
10:42:21|39596.98
10:42:22|39596.98
10:42:23|39596.98
10:42:24|39596.98
10:42:25|39596.98
10:42:26|39596.98
10:42:27|39596.98
10:42:29|39596.98
10:42:30|39596.98
10:42:31|39596.98
10:42:32|39597.15
10:42:33|39597.15
10:42:34|39597.15
10:42:35|39597.15
10:42:36|39597.16
10:42:37|39597.16
10:42:38|39597.16
10:42:39|39597.16
10:42:40|39597.16
10:42:41|39597.16
10:42:42|39597.15
10:42:43|39596.7
10:42:44|39596.7
10:42:45|39596.
10:42:47|39596.
10:42:47|39596.
10:42:48|39592.81
10:42:49|39590.02
10:42:50|39590.02
10:42:52|39584.67
10:42:53|39584.67
10:42:54|39584.67
10:42:55|39584.67
10:42:56|39584.66
10:42:57|39584.66
10:42:58|39584.67
10:42:59|39584.67
10:43:00|39584.67
10:43:01|39584.67
10:43:03|39584.8
10:43:04|39584.8
10:43:05|39584.8
10:43:05|39584.67
10:43:06|39584.67
10:43:08|39584.67
10:43:09|39584.66
10:43:10|39584.66
10:43:11|39584.67
10:43:12|39584.67
10:43:13|39584.15
10:43:14|39584.15
10:43:15|39583.3
10:43:16|39583.3
10:43:17|39583.3
10:43:18|39583.3
10:43:19|39583.31
10:43:20|39583.1
10:43:21|39579.71
10:43:22|39579.72
10:43:23|39579.72
10:43:24|39579.72
10:43:25|39579.72
10:43:26|39583.11
10:43:27|39583.11
10:43:28|39583.11
10:43:29|39583.11
10:43:30|39583.11
10:43:31|39583.11
10:43:32|39583.11
10:43:33|39583.11
10:43:34|39583.11
10:43:35|39583.11
10:43:36|39583.11
10:43:37|39583.11
10:43:38|39583.11
10:43:39|39583.11
10:43:40|39583.11
10:43:41|39583.11
10:43:42|39580.08
10:43:43|39580.08
10:43:44|39580.08
10:43:46|39580.08
10:43:47|39578.44
10:43:49|39577.17
10:43:50|39577.17
10:43:51|39577.16
10:43:53|39577.17
10:43:53|39577.17
10:43:55|39577.17
10:43:57|39577.16
10:43:57|39577.16
10:43:59|39577.16
10:44:00|39577.16
10:44:00|39577.17
10:44:02|39580.09
10:44:03|39584.5
10:44:03|39584.5
10:44:05|39584.5
10:44:06|39584.5
10:44:07|39584.51
10:44:08|39584.51
10:44:09|39584.51
10:44:10|39584.51
10:44:11|39584.5
10:44:13|39584.5
10:44:13|39584.5
10:44:14|39580.12
10:44:15|39580.12
10:44:16|39580.12
10:44:17|39578.99
10:44:18|39584.49
10:44:19|39580.98
10:44:20|39580.98
10:44:21|39580.98
10:44:22|39580.98
10:44:23|39580.97
10:44:24|39580.97
10:44:25|39580.97
10:44:26|39580.97
10:44:27|39580.97
10:44:28|39584.48
10:44:29|39584.48
10:44:30|39584.48
10:44:31|39584.48
10:44:32|39584.48
10:44:33|39584.48
10:44:34|39584.48
10:44:35|39584.48
10:44:36|39584.48
10:44:37|39584.48
10:44:38|39584.48
10:44:39|39581.32
10:44:40|39581.31
10:44:41|39581.31
10:44:42|39581.31
10:44:43|39580.98
10:44:45|39580.99
10:44:47|39580.99
10:44:47|39580.99
10:44:49|39580.99
10:44:50|39580.99
10:44:52|39580.99
10:44:53|39580.99
10:44:54|39580.99
10:44:55|39580.99
10:44:57|39580.99
10:44:57|39580.99
10:44:58|39580.99
10:44:59|39580.98
10:45:00|39580.99
10:45:01|39580.99
10:45:02|39580.98
10:45:03|39580.99
10:45:04|39580.99
10:45:05|39580.99
10:45:07|39580.99
10:45:07|39580.99
10:45:08|39580.99
10:45:09|39580.99
10:45:10|39580.99
10:45:11|39580.99
10:45:12|39580.99
10:45:13|39580.99
10:45:14|39580.99
10:45:15|39580.99
10:45:16|39580.99
10:45:17|39580.99
10:45:18|39580.99
10:45:19|39580.98
10:45:20|39580.99
10:45:21|39580.99
10:45:22|39580.99
10:45:23|39580.99
10:45:24|39580.99
10:45:26|39580.99
10:45:27|39580.99
10:45:28|39580.99
10:45:29|39580.99
10:45:30|39580.98
10:45:31|39580.98
10:45:32|39580.98
10:45:33|39580.98
10:45:34|39580.98
10:45:35|39580.98
10:45:36|39580.32
10:45:37|39580.32
10:45:38|39572.03
10:45:39|39572.03
10:45:40|39572.03
10:45:41|39572.03
10:45:43|39572.03
10:45:44|39575.39
10:45:45|39575.39
10:45:46|39575.39
10:45:47|39575.4
10:45:48|39575.4
10:45:49|39575.4
10:45:51|39575.4
10:45:51|39575.4
10:45:52|39575.4
10:45:54|39575.39
10:45:55|39575.39
10:45:56|39575.4
10:45:57|39575.4
10:45:58|39575.4
10:46:00|39575.4
10:46:01|39575.4
10:46:02|39575.39
10:46:03|39575.39
10:46:04|39575.4
10:46:05|39575.4
10:46:06|39575.4
10:46:07|39575.4
10:46:08|39575.4
10:46:09|39575.4
10:46:10|39575.4
10:46:11|39575.4
10:46:12|39575.39
10:46:13|39575.39
10:46:14|39572.19
10:46:15|39572.19
10:46:16|39572.2
10:46:18|39570.01
10:46:18|39570.01
10:46:19|39570.01
10:46:20|39570.
10:46:21|39570.
10:46:22|39570.
10:46:23|39570.
10:46:24|39570.01
10:46:26|39570.01
10:46:27|39570.01
10:46:27|39570.
10:46:28|39570.
10:46:30|39566.01
10:46:31|39566.01
10:46:31|39566.01
10:46:33|39566.
10:46:33|39566.
10:46:34|39566.
10:46:35|39566.
10:46:36|39566.
10:46:38|39566.
10:46:39|39566.
10:46:40|39565.22
10:46:41|39565.22
10:46:42|39565.22
10:46:43|39565.22
10:46:44|39565.22
10:46:45|39565.21
10:46:47|39565.22
10:46:48|39565.22
10:46:49|39565.22
10:46:51|39565.22
10:46:52|39565.21
10:46:53|39565.22
10:46:54|39565.22
10:46:56|39565.22
10:46:57|39565.22
10:46:58|39565.22
10:46:59|39565.22
10:47:00|39565.22
10:47:01|39565.22
10:47:02|39565.22
10:47:03|39565.22
10:47:04|39565.16
10:47:05|39565.16
10:47:06|39563.87
10:47:08|39560.8
10:47:08|39560.58
10:47:10|39560.58
10:47:10|39560.58
10:47:12|39560.58
10:47:13|39560.58
10:47:14|39560.58
10:47:14|39560.58
10:47:15|39560.58
10:47:16|39560.57
10:47:18|39560.58
10:47:19|39560.58
10:47:20|39560.58
10:47:21|39560.58
10:47:22|39560.58
10:47:23|39565.16
10:47:24|39565.2
10:47:25|39565.2
10:47:26|39565.19
10:47:28|39565.19
10:47:28|39565.19
10:47:29|39565.2
10:47:31|39565.2
10:47:32|39565.2
10:47:32|39565.2
10:47:33|39565.2
10:47:34|39565.19
10:47:35|39565.19
10:47:36|39565.2
10:47:38|39565.2
10:47:38|39565.2
10:47:39|39565.2
10:47:40|39565.2
10:47:42|39565.2
10:47:42|39565.2
10:47:43|39565.2
10:47:45|39565.2
10:47:46|39565.2
10:47:47|39565.2
10:47:48|39565.2
10:47:49|39565.2
10:47:51|39565.2
10:47:52|39565.19
10:47:53|39565.19
10:47:54|39565.2
10:47:55|39565.2
10:47:56|39565.2
10:47:57|39565.2
10:47:57|39565.19
10:47:59|39566.86
10:48:00|39566.85
10:48:01|39566.86
10:48:02|39566.85
10:48:03|39566.85
10:48:04|39566.85
10:48:05|39566.85
10:48:06|39566.85
10:48:08|39566.86
10:48:09|39566.86
10:48:10|39566.86
10:48:11|39566.86
10:48:12|39566.86
10:48:12|39566.85
10:48:13|39566.86
10:48:15|39566.86
10:48:15|39566.86
10:48:17|39566.86
10:48:17|39566.86
10:48:19|39566.86
10:48:20|39565.17
10:48:21|39565.17
10:48:22|39565.17
10:48:23|39565.17
10:48:23|39565.17
10:48:24|39565.17
10:48:25|39565.17
10:48:27|39565.17
10:48:28|39565.17
10:48:29|39565.17
10:48:30|39565.17
10:48:31|39565.17
10:48:32|39565.17
10:48:33|39565.17
10:48:34|39565.17
10:48:34|39565.18
10:48:35|39565.17
10:48:37|39565.18
10:48:37|39565.18
10:48:39|39565.18
10:48:40|39565.17
10:48:41|39565.17
10:48:42|39565.04
10:48:43|39565.04
10:48:43|39565.03
10:48:44|39565.03
10:48:46|39565.03
10:48:48|39564.15
10:48:48|39564.15
10:48:50|39564.15
10:48:51|39564.15
10:48:52|39564.15
10:48:53|39564.16
10:48:53|39564.15
10:48:55|39564.15
10:48:56|39564.16
10:48:57|39564.15
10:48:58|39564.15
10:48:59|39572.19
10:49:01|39572.18
10:49:01|39572.18
10:49:02|39572.18
10:49:04|39572.19
10:49:05|39572.19
10:49:06|39572.19
10:49:07|39567.14
10:49:07|39562.95
10:49:09|39562.95
10:49:10|39562.95
10:49:11|39562.94
10:49:12|39562.94
10:49:13|39562.94
10:49:14|39562.94
10:49:15|39562.96
10:49:16|39562.96
10:49:17|39562.96
10:49:18|39562.96
10:49:19|39562.96
10:49:20|39562.96
10:49:21|39562.96
10:49:22|39560.57
10:49:23|39560.57
10:49:24|39560.57
10:49:24|39560.57
10:49:26|39558.88
10:49:26|39558.88
10:49:28|39558.88
10:49:29|39558.88
10:49:29|39558.88
10:49:31|39558.88
10:49:32|39558.89
10:49:33|39558.88
10:49:34|39558.46
10:49:35|39558.46
10:49:36|39554.36
10:49:37|39554.36
10:49:38|39554.36
10:49:39|39554.36
10:49:40|39554.36
10:49:41|39554.36
10:49:42|39554.36
10:49:43|39554.36
10:49:44|39554.36
10:49:45|39546.04
10:49:46|39546.04
10:49:47|39546.02
10:49:49|39546.03
10:49:50|39546.02
10:49:52|39546.03
10:49:52|39546.03
10:49:53|39546.02
10:49:55|39558.46
10:49:56|39559.37
10:49:57|39559.37
10:49:58|39559.37
10:50:00|39559.38
10:50:00|39559.38
10:50:01|39559.37
10:50:02|39559.37
10:50:03|39559.37
10:50:05|39557.57
10:50:06|39557.57
10:50:07|39557.56
10:50:08|39557.57
10:50:09|39554.57
10:50:10|39554.57
10:50:11|39553.47
10:50:11|39553.47
10:50:13|39553.47
10:50:15|39553.47
10:50:15|39553.47
10:50:16|39553.47
10:50:17|39554.57
10:50:18|39554.58
10:50:19|39562.6
10:50:20|39562.6
10:50:22|39562.6
10:50:22|39562.58
10:50:24|39562.58
10:50:25|39560.02
10:50:25|39560.02
10:50:27|39560.02
10:50:28|39560.02
10:50:29|39551.39
10:50:30|39549.47
10:50:32|39549.46
10:50:32|39549.47
10:50:33|39549.47
10:50:34|39549.47
10:50:35|39549.47
10:50:36|39549.47
10:50:37|39549.47
10:50:38|39549.47
10:50:39|39549.47
10:50:40|39549.47
10:50:41|39549.46
10:50:42|39549.46
10:50:43|39549.46
10:50:44|39550.98
10:50:45|39550.99
10:50:46|39554.53
10:50:47|39554.53
10:50:48|39554.53
10:50:49|39554.53
10:50:51|39554.53
10:50:52|39554.53
10:50:53|39554.53
10:50:55|39554.52
10:50:56|39554.52
10:50:57|39554.52
10:50:57|39554.52
10:51:00|39554.53
10:51:01|39554.52
10:51:02|39554.52
10:51:03|39554.52
10:51:04|39554.52
10:51:05|39554.52
10:51:07|39554.52
10:51:08|39554.52
10:51:09|39554.52
10:51:10|39554.52
10:51:11|39554.52
10:51:12|39554.52
10:51:13|39554.52
10:51:14|39554.52
10:51:15|39554.52
10:51:16|39554.53
10:51:17|39554.53
10:51:18|39554.53
10:51:19|39554.53
10:51:20|39554.53
10:51:21|39554.52
10:51:22|39554.53
10:51:24|39554.52
10:51:24|39554.52
10:51:26|39554.52
10:51:27|39554.52
10:51:27|39554.52
10:51:29|39554.52
10:51:30|39554.52
10:51:30|39554.53
10:51:32|39554.53
10:51:32|39554.53
10:51:34|39554.53
10:51:34|39554.53
10:51:36|39554.53
10:51:37|39554.53
10:51:38|39554.53
10:51:39|39554.53
10:51:40|39554.53
10:51:41|39554.53
10:51:42|39554.53
10:51:43|39554.53
10:51:43|39554.53
10:51:44|39554.52
10:51:45|39553.9
10:51:47|39553.9
10:51:48|39553.47
10:51:49|39553.47
10:51:51|39553.47
10:51:51|39553.47
10:51:53|39553.47
10:51:54|39553.47
10:51:55|39554.53
10:51:56|39554.54
10:51:58|39554.54
10:51:59|39563.85
10:51:59|39565.15
10:52:01|39565.15
10:52:02|39565.14
10:52:02|39560.37
10:52:05|39558.28
10:52:05|39553.9
10:52:07|39553.91
10:52:07|39553.91
10:52:09|39553.91
10:52:10|39550.37
10:52:11|39550.37
10:52:12|39550.33
10:52:14|39550.18
10:52:14|39550.18
10:52:16|39550.18
10:52:17|39550.18
10:52:18|39550.18
10:52:19|39550.18
10:52:20|39550.2
10:52:21|39550.2
10:52:22|39550.61
10:52:23|39550.61
10:52:24|39556.3
10:52:24|39556.3
10:52:26|39556.3
10:52:27|39556.3
10:52:28|39556.31
10:52:28|39556.31
10:52:29|39556.31
10:52:31|39556.31
10:52:32|39556.3
10:52:32|39556.3
10:52:34|39556.31
10:52:35|39556.31
10:52:37|39556.31
10:52:37|39556.31
10:52:38|39556.31
10:52:39|39556.3
10:52:40|39556.3
10:52:41|39556.31
10:52:42|39554.18
10:52:43|39554.18
10:52:44|39554.15
10:52:45|39554.15
10:52:46|39554.14
10:52:47|39552.77
10:52:48|39552.77
10:52:49|39552.77
10:52:50|39552.77
10:52:51|39552.77
10:52:53|39552.77
10:52:54|39552.77
10:52:55|39551.69
10:52:57|39551.69
10:52:57|39551.69
10:52:59|39551.68
10:53:00|39551.68
10:53:00|39551.68
10:53:02|39551.68
10:53:03|39551.68
10:53:04|39548.02
10:53:06|39547.2
10:53:06|39547.19
10:53:08|39547.19
10:53:09|39547.19
10:53:10|39545.88
10:53:10|39545.2
10:53:12|39545.2
10:53:13|39545.19
10:53:14|39544.41
10:53:15|39542.83
10:53:17|39542.83
10:53:17|39542.83
10:53:18|39542.83
10:53:19|39542.83
10:53:20|39542.83
10:53:21|39542.83
10:53:22|39542.83
10:53:23|39542.83
10:53:24|39542.83
10:53:25|39542.83
10:53:26|39542.83
10:53:27|39542.83
10:53:28|39542.83
10:53:29|39542.83
10:53:30|39542.83
10:53:31|39542.83
10:53:32|39542.83
10:53:33|39542.83
10:53:34|39542.83
10:53:35|39542.69
10:53:36|39540.23
10:53:37|39540.23
10:53:38|39540.23
10:53:39|39540.23
10:53:40|39540.23
10:53:41|39540.22
10:53:42|39540.22
10:53:43|39540.23
10:53:45|39540.23
10:53:46|39540.22
10:53:46|39540.23
10:53:48|39550.54
10:53:49|39550.54
10:53:50|39550.54
10:53:51|39550.54
10:53:53|39550.54
10:53:54|39550.54
10:53:54|39550.54
10:53:57|39550.54
10:53:57|39550.54
10:53:58|39550.55
10:53:59|39550.55
10:54:00|39550.55
10:54:01|39550.55
10:54:03|39550.54
10:54:03|39550.55
10:54:05|39550.55
10:54:06|39550.55
10:54:08|39550.55
10:54:08|39550.55
10:54:09|39550.55
10:54:10|39550.55
10:54:11|39550.55
10:54:12|39550.55
10:54:14|39550.55
10:54:14|39550.54
10:54:15|39550.54
10:54:16|39550.54
10:54:17|39550.27
10:54:18|39550.27
10:54:19|39550.27
10:54:21|39546.77
10:54:21|39546.77
10:54:23|39546.76
10:54:24|39544.12
10:54:25|39544.12
10:54:25|39544.12
10:54:26|39544.11
10:54:28|39544.12
10:54:28|39546.56
10:54:29|39546.56
10:54:30|39546.56
10:54:31|39546.56
10:54:33|39546.55
10:54:34|39546.55
10:54:35|39546.55
10:54:36|39546.55
10:54:37|39546.55
10:54:38|39546.56
10:54:39|39546.56
10:54:40|39540.64
10:54:41|39529.28
10:54:42|39524.52
10:54:42|39524.27
10:54:44|39521.73
10:54:46|39521.72
10:54:46|39521.72
10:54:47|39521.72
10:54:48|39521.72
10:54:49|39521.5
10:54:50|39521.5
10:54:51|39521.22
10:54:52|39521.22
10:54:53|39521.21
10:54:54|39521.22
10:54:56|39521.21
10:54:57|39521.21
10:54:57|39521.21
10:54:59|39521.21
10:55:00|39521.21
10:55:01|39521.21
10:55:03|39516.44
10:55:03|39516.45
10:55:04|39516.45
10:55:05|39516.45
10:55:07|39516.45
10:55:08|39516.44
10:55:09|39516.45
10:55:10|39512.51
10:55:10|39504.59
10:55:12|39499.92
10:55:13|39496.05
10:55:13|39493.48
10:55:15|39492.83
10:55:16|39498.59
10:55:17|39498.59
10:55:17|39498.59
10:55:19|39498.59
10:55:19|39498.59
10:55:22|39498.65
10:55:22|39499.81
10:55:23|39499.8
10:55:24|39499.8
10:55:25|39499.81
10:55:26|39500.28
10:55:27|39500.28
10:55:28|39500.28
10:55:29|39500.27
10:55:30|39500.27
10:55:31|39500.28
10:55:32|39500.28
10:55:33|39500.28
10:55:35|39500.28
10:55:35|39500.28
10:55:36|39500.28
10:55:37|39500.27
10:55:38|39500.27
10:55:39|39500.27
10:55:40|39500.27
10:55:41|39500.27
10:55:42|39500.27
10:55:43|39500.28
10:55:44|39500.28
10:55:45|39505.9
10:55:46|39505.9
10:55:47|39505.9
10:55:48|39505.9
10:55:49|39505.9
10:55:50|39505.89
10:55:51|39505.89
10:55:52|39505.9
10:55:54|39505.48
10:55:55|39504.14
10:55:57|39504.14
10:55:57|39504.14
10:55:59|39503.56
10:56:01|39503.56
10:56:02|39503.56
10:56:02|39503.56
10:56:04|39503.56
10:56:05|39503.56
10:56:06|39503.56
10:56:06|39503.56
10:56:08|39503.56
10:56:10|39503.55
10:56:10|39505.78
10:56:12|39505.78
10:56:12|39505.78
10:56:14|39505.78
10:56:15|39505.78
10:56:16|39505.78
10:56:17|39505.78
10:56:18|39505.78
10:56:19|39505.78
10:56:20|39503.01
10:56:21|39503.01
10:56:22|39503.01
10:56:23|39503.01
10:56:25|39503.01
10:56:25|39503.01
10:56:27|39503.01
10:56:27|39503.01
10:56:29|39503.01
10:56:30|39503.01
10:56:31|39503.01
10:56:32|39503.01
10:56:33|39503.
10:56:34|39503.01
10:56:35|39503.01
10:56:36|39503.
10:56:37|39503.01
10:56:38|39503.01
10:56:39|39502.99
10:56:40|39503.
10:56:41|39503.
10:56:42|39503.
10:56:43|39503.
10:56:44|39503.
10:56:45|39503.
10:56:46|39503.
10:56:47|39503.
10:56:48|39503.
10:56:49|39503.
10:56:50|39503.
10:56:51|39503.
10:56:52|39503.
10:56:53|39503.
10:56:54|39503.
10:56:55|39503.
10:56:56|39502.99
10:56:58|39502.99
10:56:59|39502.99
10:57:00|39502.99
10:57:01|39503.
10:57:03|39500.36
10:57:04|39501.26
10:57:05|39501.25
10:57:06|39501.25
10:57:07|39508.
10:57:08|39508.
10:57:09|39507.99
10:57:10|39507.99
10:57:11|39507.99
10:57:12|39508.
10:57:13|39507.99
10:57:14|39507.99
10:57:15|39508.
10:57:16|39508.
10:57:18|39508.
10:57:19|39508.
10:57:21|39508.
10:57:21|39508.
10:57:22|39508.
10:57:23|39508.82
10:57:24|39503.01
10:57:25|39503.
10:57:26|39503.
10:57:27|39503.01
10:57:28|39503.01
10:57:29|39503.01
10:57:30|39503.01
10:57:31|39503.01
10:57:32|39507.7
10:57:33|39507.7
10:57:34|39507.7
10:57:35|39507.7
10:57:36|39507.71
10:57:37|39507.71
10:57:38|39507.71
10:57:39|39507.71
10:57:40|39507.71
10:57:41|39507.71
10:57:42|39507.71
10:57:43|39507.71
10:57:44|39507.71
10:57:45|39507.71
10:57:46|39507.71
10:57:47|39507.7
10:57:48|39507.71
10:57:49|39507.71
10:57:50|39507.71
10:57:51|39507.71
10:57:52|39507.7
10:57:53|39507.71
10:57:54|39507.71
10:57:55|39507.71
10:57:56|39507.71
10:57:58|39507.71
10:58:00|39507.71
10:58:00|39507.7
10:58:02|39507.7
10:58:03|39507.7
10:58:05|39507.7
10:58:05|39507.7
10:58:06|39507.71
10:58:08|39507.71
10:58:09|39507.7
10:58:10|39507.7
10:58:11|39507.71
10:58:12|39507.7
10:58:12|39507.7
10:58:13|39507.7
10:58:16|39507.
10:58:16|39506.98
10:58:17|39506.98
10:58:18|39506.99
10:58:19|39506.99
10:58:20|39506.99
10:58:21|39506.99
10:58:22|39506.99
10:58:23|39506.98
10:58:25|39506.99
10:58:26|39506.99
10:58:28|39506.98
10:58:28|39506.99
10:58:29|39506.99
10:58:30|39506.99
10:58:31|39506.99
10:58:32|39506.99
10:58:33|39506.99
10:58:34|39506.98
10:58:36|39506.99
10:58:37|39506.99
10:58:38|39506.99
10:58:38|39506.99
10:58:40|39506.98
10:58:41|39506.98
10:58:42|39506.98
10:58:43|39506.98
10:58:44|39506.98
10:58:45|39506.98
10:58:46|39506.98
10:58:47|39506.99
10:58:47|39506.98
10:58:49|39506.98
10:58:49|39505.99
10:58:50|39505.99
10:58:51|39505.99
10:58:52|39506.
10:58:53|39506.
10:58:55|39505.99
10:58:56|39505.99
10:58:57|39505.99
10:58:57|39505.99
10:59:00|39506.
10:59:00|39506.
10:59:01|39505.99
10:59:02|39506.
10:59:03|39506.
10:59:05|39506.
10:59:07|39506.
10:59:08|39506.
10:59:08|39506.
10:59:10|39505.99
10:59:11|39505.99
10:59:12|39506.
10:59:13|39506.
10:59:14|39505.99
10:59:15|39505.99
10:59:16|39506.
10:59:17|39505.99
10:59:18|39506.
10:59:20|39503.53
10:59:20|39503.53
10:59:21|39503.52
10:59:22|39503.52
10:59:23|39503.52
10:59:24|39503.52
10:59:25|39503.53
10:59:26|39503.52
10:59:27|39503.52
10:59:28|39503.52
10:59:29|39503.52
10:59:30|39503.53
10:59:31|39503.53
10:59:32|39503.53
10:59:33|39503.53
10:59:34|39503.53
10:59:35|39503.53
10:59:36|39503.53
10:59:37|39503.53
10:59:38|39503.53
10:59:39|39503.53
10:59:40|39503.52
10:59:42|39510.47
10:59:43|39510.47
10:59:44|39510.47
10:59:44|39510.46
10:59:46|39510.47
10:59:47|39513.21
10:59:48|39513.21
10:59:49|39513.21
10:59:50|39513.21
10:59:50|39513.21
10:59:52|39513.21
10:59:52|39513.21
10:59:54|39513.2
10:59:55|39513.21
10:59:55|39513.2
10:59:58|39510.8
10:59:58|39510.8
11:00:00|39503.69
11:00:02|39503.69
11:00:03|39503.69
11:00:04|39503.69
11:00:05|39503.
11:00:06|39500.28
11:00:08|39504.14
11:00:08|39509.77
11:00:10|39509.76
11:00:12|39517.84
11:00:13|39519.39
11:00:14|39519.4
11:00:15|39530.79
11:00:16|39529.67
11:00:17|39529.67
11:00:18|39526.11
11:00:19|39526.11
11:00:20|39526.11
11:00:21|39526.1
11:00:22|39529.67
11:00:23|39530.8
11:00:24|39530.8
11:00:25|39530.79
11:00:26|39530.79
11:00:27|39529.42
11:00:28|39529.42
11:00:29|39529.41
11:00:30|39529.42
11:00:31|39529.42
11:00:32|39529.41
11:00:33|39515.15
11:00:35|39510.5
11:00:35|39510.5
11:00:36|39510.01
11:00:37|39515.7
11:00:38|39515.7
11:00:39|39515.97
11:00:41|39515.97
11:00:41|39515.97
11:00:43|39515.99
11:00:44|39515.98
11:00:45|39515.98
11:00:45|39515.98
11:00:47|39513.8
11:00:48|39513.81
11:00:48|39513.8
11:00:50|39513.8
11:00:50|39513.8
11:00:51|39513.03
11:00:53|39513.03
11:00:54|39512.28
11:00:54|39512.28
11:00:55|39512.29
11:00:57|39512.29
11:00:58|39512.29
11:00:59|39512.29
11:01:00|39512.29
11:01:02|39512.29
11:01:03|39512.29
11:01:04|39512.29
11:01:05|39512.28
11:01:06|39512.28
11:01:07|39512.29
11:01:08|39512.29
11:01:09|39512.29
11:01:11|39512.28
11:01:12|39512.29
11:01:13|39512.29
11:01:14|39512.29
11:01:15|39512.29
11:01:16|39512.29
11:01:17|39512.29
11:01:18|39512.29
11:01:19|39512.28
11:01:20|39512.28
11:01:21|39512.28
11:01:22|39512.34
11:01:24|39512.82
11:01:24|39512.82
11:01:26|39513.81
11:01:27|39513.81
11:01:28|39513.81
11:01:29|39513.81
11:01:30|39513.8
11:01:32|39513.81
11:01:32|39513.8
11:01:33|39513.8
11:01:35|39513.81
11:01:36|39513.81
11:01:37|39513.8
11:01:38|39513.8
11:01:39|39513.8
11:01:41|39513.8
11:01:41|39513.81
11:01:42|39513.81
11:01:44|39513.81
11:01:45|39517.88
11:01:46|39517.88
11:01:47|39517.87
11:01:48|39517.87
11:01:49|39517.87
11:01:50|39517.87
11:01:52|39517.88
11:01:53|39517.88
11:01:53|39517.88
11:01:54|39517.88
11:01:56|39517.88
11:01:57|39517.87
11:01:57|39517.87
11:01:59|39517.87
11:01:59|39517.87
11:02:01|39517.87
11:02:03|39517.87
11:02:04|39517.88
11:02:05|39517.88
11:02:06|39517.88
11:02:08|39517.88
11:02:09|39517.88
11:02:10|39517.88
11:02:12|39517.88
11:02:12|39517.88
11:02:13|39517.87
11:02:14|39517.87
11:02:16|39517.87
11:02:17|39517.88
11:02:19|39517.87
11:02:19|39517.87
11:02:20|39517.88
11:02:21|39517.88
11:02:22|39517.87
11:02:23|39517.87
11:02:24|39517.88
11:02:25|39517.88
11:02:26|39517.88
11:02:27|39524.54
11:02:28|39527.03
11:02:29|39527.03
11:02:30|39527.03
11:02:31|39527.02
11:02:32|39524.55
11:02:33|39524.55
11:02:34|39524.55
11:02:35|39524.55
11:02:36|39524.55
11:02:37|39524.55
11:02:38|39524.55
11:02:39|39524.55
11:02:40|39524.55
11:02:41|39524.56
11:02:42|39524.56
11:02:43|39524.56
11:02:44|39524.56
11:02:45|39524.56
11:02:46|39524.56
11:02:47|39524.56
11:02:48|39524.89
11:02:50|39525.97
11:02:51|39525.97
11:02:52|39525.98
11:02:52|39525.98
11:02:54|39525.97
11:02:55|39525.97
11:02:56|39525.98
11:02:57|39525.98
11:02:58|39528.46
11:02:59|39528.46
11:03:00|39528.46
11:03:01|39528.46
11:03:03|39528.46
11:03:04|39528.47
11:03:06|39528.46
11:03:06|39524.89
11:03:07|39524.9
11:03:08|39524.89
11:03:09|39524.89
11:03:10|39524.9
11:03:11|39524.9
11:03:12|39524.9
11:03:13|39524.9
11:03:14|39524.9
11:03:15|39524.9
11:03:16|39524.9
11:03:17|39524.89
11:03:18|39524.89
11:03:19|39524.89
11:03:20|39524.89
11:03:21|39524.89
11:03:22|39524.89
11:03:23|39524.89
11:03:24|39524.9
11:03:25|39524.89
11:03:26|39524.89
11:03:27|39524.9
11:03:28|39524.9
11:03:29|39524.9
11:03:30|39524.9
11:03:31|39524.9
11:03:32|39524.9
11:03:33|39524.89
11:03:34|39524.9
11:03:35|39524.9
11:03:36|39524.9
11:03:37|39524.89
11:03:38|39524.89
11:03:39|39524.9
11:03:40|39524.9
11:03:41|39524.9
11:03:42|39524.9
11:03:43|39524.9
11:03:44|39524.9
11:03:45|39524.9
11:03:46|39524.9
11:03:47|39524.89
11:03:48|39524.89
11:03:49|39524.9
11:03:50|39524.9
11:03:51|39524.9
11:03:52|39524.9
11:03:53|39524.9
11:03:54|39524.9
11:03:55|39524.9
11:03:56|39524.9
11:03:57|39524.9
11:03:58|39524.9
11:03:59|39524.9
11:04:00|39524.9
11:04:01|39524.89
11:04:03|39524.9
11:04:03|39524.89
11:04:05|39524.89
11:04:06|39524.89
11:04:07|39524.9
11:04:08|39524.9
11:04:08|39524.9
11:04:10|39524.9
11:04:12|39524.91
11:04:12|39524.91
11:04:14|39524.91
11:04:15|39524.91
11:04:16|39524.91
11:04:17|39524.91
11:04:18|39524.91
11:04:19|39524.91
11:04:21|39524.91
11:04:21|39524.91
11:04:22|39524.91
11:04:23|39524.91
11:04:24|39524.91
11:04:25|39532.15
11:04:27|39532.15
11:04:28|39532.15
11:04:29|39532.15
11:04:30|39534.92
11:04:31|39538.41
11:04:31|39543.65
11:04:33|39544.01
11:04:34|39546.03
11:04:35|39546.03
11:04:37|39539.3
11:04:37|39539.29
11:04:38|39539.3
11:04:39|39539.29
11:04:40|39539.3
11:04:41|39539.3
11:04:42|39539.3
11:04:44|39538.4
11:04:45|39538.4
11:04:46|39538.4
11:04:47|39538.4
11:04:48|39538.41
11:04:49|39538.4
11:04:50|39538.41
11:04:51|39538.4
11:04:52|39538.4
11:04:53|39538.4
11:04:54|39538.41
11:04:55|39538.41
11:04:56|39538.41
11:04:57|39538.41
11:04:58|39538.41
11:04:59|39538.41
11:05:00|39538.41
11:05:01|39538.41
11:05:02|39538.41
11:05:04|39538.4
11:05:05|39538.4
11:05:06|39538.4
11:05:07|39538.4
11:05:09|39538.4
11:05:09|39538.41
11:05:11|39538.4
11:05:12|39538.4
11:05:13|39538.4
11:05:14|39538.68
11:05:16|39542.17
11:05:17|39542.17
11:05:17|39542.17
11:05:19|39547.47
11:05:20|39548.98
11:05:21|39548.99
11:05:22|39548.99
11:05:23|39548.99
11:05:24|39548.99
11:05:25|39549.
11:05:26|39549.
11:05:27|39549.
11:05:29|39548.99
11:05:30|39548.99
11:05:31|39548.99
11:05:32|39548.99
11:05:33|39548.99
11:05:34|39548.99
11:05:35|39548.99
11:05:36|39548.99
11:05:37|39549.
11:05:38|39549.
11:05:39|39548.99
11:05:40|39548.99
11:05:41|39540.05
11:05:42|39540.05
11:05:43|39540.05
11:05:44|39540.05
11:05:44|39540.05
11:05:45|39540.05
11:05:47|39540.05
11:05:47|39540.05
11:05:49|39540.05
11:05:50|39540.04
11:05:51|39538.39
11:05:52|39536.01
11:05:53|39536.01
11:05:53|39536.01
11:05:55|39536.01
11:05:56|39536.01
11:05:57|39536.01
11:05:58|39536.01
11:05:59|39536.
11:06:00|39536.
11:06:01|39536.
11:06:01|39536.
11:06:03|39536.01
11:06:05|39538.65
11:06:07|39538.65
11:06:07|39540.31
11:06:08|39540.31
11:06:09|39540.31
11:06:10|39540.32
11:06:12|39540.34
11:06:12|39546.79
11:06:14|39546.78
11:06:14|39546.79
11:06:16|39548.49
11:06:17|39551.21
11:06:19|39551.22
11:06:19|39551.22
11:06:20|39551.22
11:06:21|39551.21
11:06:22|39551.22
11:06:23|39551.22
11:06:24|39551.22
11:06:25|39551.22
11:06:26|39551.22
11:06:27|39551.22
11:06:28|39551.22
11:06:29|39558.45
11:06:30|39558.45
11:06:32|39558.45
11:06:33|39558.46
11:06:34|39564.32
11:06:35|39565.21
11:06:36|39565.23
11:06:37|39567.71
11:06:37|39569.46
11:06:40|39569.45
11:06:40|39569.45
11:06:41|39570.88
11:06:42|39570.88
11:06:43|39570.88
11:06:44|39570.88
11:06:45|39570.87
11:06:46|39570.87
11:06:47|39570.87
11:06:48|39570.87
11:06:49|39565.24
11:06:50|39565.24
11:06:51|39565.24
11:06:52|39565.24
11:06:53|39565.27
11:06:54|39566.73
11:06:55|39566.73
11:06:56|39566.73
11:06:57|39566.73
11:06:58|39566.73
11:06:59|39566.73
11:07:00|39566.73
11:07:01|39566.73
11:07:02|39566.73
11:07:04|39563.5
11:07:04|39563.5
11:07:07|39563.5
11:07:07|39563.5
11:07:08|39563.5
11:07:10|39563.5
11:07:11|39563.5
11:07:12|39563.5
11:07:14|39563.5
11:07:14|39563.5
11:07:15|39563.5
11:07:16|39563.5
11:07:17|39563.5
11:07:19|39563.5
11:07:20|39563.5
11:07:22|39563.5
11:07:22|39563.49
11:07:23|39563.49
11:07:24|39563.49
11:07:25|39563.49
11:07:26|39563.49
11:07:27|39563.49
11:07:28|39563.49
11:07:29|39562.39
11:07:30|39562.39
11:07:31|39562.39
11:07:32|39562.39
11:07:33|39562.39
11:07:34|39562.39
11:07:35|39562.38
11:07:36|39562.38
11:07:37|39562.38
11:07:38|39562.38
11:07:39|39562.38
11:07:40|39562.38
11:07:41|39562.38
11:07:42|39562.38
11:07:44|39554.18
11:07:45|39554.18
11:07:46|39554.17
11:07:47|39554.18
11:07:48|39554.18
11:07:48|39554.18
11:07:50|39554.18
11:07:51|39554.18
11:07:52|39554.18
11:07:52|39554.18
11:07:54|39554.18
11:07:55|39554.18
11:07:55|39554.18
11:07:56|39554.18
11:07:58|39554.17
11:07:59|39554.17
11:08:00|39554.18
11:08:01|39554.17
11:08:02|39554.17
11:08:03|39554.17
11:08:04|39554.17
11:08:06|39554.17
11:08:07|39554.17
11:08:09|39551.92
11:08:10|39556.51
11:08:11|39556.51
11:08:12|39556.51
11:08:13|39556.5
11:08:14|39556.51
11:08:15|39556.5
11:08:16|39556.5
11:08:17|39556.5
11:08:18|39556.51
11:08:19|39556.51
11:08:20|39556.51
11:08:21|39556.51
11:08:23|39556.51
11:08:24|39556.51
11:08:25|39556.51
11:08:26|39556.51
11:08:27|39556.51
11:08:28|39556.51
11:08:29|39556.51
11:08:30|39556.5
11:08:31|39556.51
11:08:32|39556.51
11:08:33|39556.51
11:08:34|39556.5
11:08:35|39556.51
11:08:37|39556.5
11:08:37|39556.51
11:08:39|39556.51
11:08:39|39556.51
11:08:40|39556.51
11:08:42|39556.51
11:08:42|39556.51
11:08:43|39556.51
11:08:44|39556.51
11:08:46|39556.51
11:08:46|39556.51
11:08:48|39556.51
11:08:49|39556.51
11:08:50|39556.47
11:08:52|39554.05
11:08:52|39554.05
11:08:53|39554.05
11:08:54|39554.06
11:08:56|39554.06
11:08:57|39554.06
11:08:58|39554.06
11:09:00|39554.06
11:09:00|39554.06
11:09:01|39556.34
11:09:03|39555.69
11:09:03|39555.69
11:09:05|39555.69
11:09:05|39555.69
11:09:06|39555.69
11:09:08|39555.68
11:09:10|39555.69
11:09:10|39555.69
11:09:12|39555.68
11:09:12|39555.68
11:09:14|39554.01
11:09:15|39550.62
11:09:16|39539.51
11:09:17|39539.51
11:09:18|39539.51
11:09:19|39539.51
11:09:20|39539.51
11:09:22|39535.76
11:09:22|39535.76
11:09:24|39535.76
11:09:25|39535.76
11:09:26|39535.76
11:09:26|39535.76
11:09:28|39535.76
11:09:29|39535.76
11:09:30|39538.53
11:09:30|39538.52
11:09:31|39538.52
11:09:33|39538.52
11:09:34|39538.53
11:09:35|39538.53
11:09:36|39538.53
11:09:37|39538.52
11:09:38|39538.52
11:09:39|39538.53
11:09:40|39538.52
11:09:42|39538.52
11:09:42|39538.52
11:09:44|39538.52
11:09:45|39538.52
11:09:46|39538.52
11:09:47|39538.53
11:09:48|39538.52
11:09:49|39538.52
11:09:50|39538.52
11:09:51|39538.52
11:09:52|39538.52
11:09:53|39542.98
11:09:54|39542.98
11:09:55|39546.44
11:09:56|39546.44
11:09:57|39546.44
11:09:58|39546.44
11:09:59|39546.44
11:10:00|39546.44
11:10:01|39546.44
11:10:02|39546.43
11:10:03|39546.43
11:10:04|39546.43
11:10:05|39546.43
11:10:06|39546.43
11:10:08|39541.92
11:10:09|39541.93
11:10:11|39541.93
11:10:12|39541.92
11:10:13|39541.92
11:10:14|39541.92
11:10:15|39541.92
11:10:17|39541.92
11:10:17|39541.92
11:10:19|39541.92
11:10:19|39541.92
11:10:21|39538.54
11:10:22|39538.54
11:10:23|39538.54
11:10:24|39538.54
11:10:25|39538.54
11:10:26|39538.54
11:10:27|39538.53
11:10:28|39538.53
11:10:29|39538.53
11:10:30|39538.53
11:10:31|39538.54
11:10:32|39538.53
11:10:33|39538.54
11:10:34|39538.54
11:10:35|39538.54
11:10:36|39538.54
11:10:37|39538.54
11:10:39|39538.54
11:10:40|39538.54
11:10:42|39538.53
11:10:43|39538.54
11:10:44|39538.54
11:10:45|39538.53
11:10:46|39538.53
11:10:47|39538.54
11:10:48|39538.53
11:10:49|39538.53
11:10:50|39538.54
11:10:50|39538.54
11:10:52|39540.11
11:10:53|39540.11
11:10:54|39540.11
11:10:55|39540.7
11:10:55|39540.7
11:10:57|39540.7
11:10:58|39540.7
11:10:58|39540.7
11:10:59|39540.7
11:11:01|39540.69
11:11:01|39540.7
11:11:03|39540.7
11:11:04|39540.7
11:11:05|39540.7
11:11:05|39540.7
11:11:06|39540.69
11:11:08|39540.69
11:11:09|39540.69
11:11:11|39543.48
11:11:11|39542.77
11:11:13|39546.43
11:11:15|39546.43
11:11:15|39546.43
11:11:16|39546.43
11:11:17|39546.43
11:11:18|39546.44
11:11:19|39546.44
11:11:20|39546.44
11:11:21|39546.43
11:11:22|39546.43
11:11:23|39546.43
11:11:24|39546.43
11:11:25|39546.43
11:11:26|39546.43
11:11:27|39546.43
11:11:28|39546.43
11:11:29|39546.43
11:11:30|39546.43
11:11:31|39546.43
11:11:32|39546.43
11:11:33|39546.43
11:11:34|39546.43
11:11:35|39546.44
11:11:36|39546.44
11:11:37|39546.44
11:11:38|39546.44
11:11:39|39546.44
11:11:40|39546.44
11:11:41|39546.44
11:11:42|39546.44
11:11:43|39546.44
11:11:44|39546.44
11:11:45|39546.44
11:11:46|39546.43
11:11:47|39546.44
11:11:48|39546.44
11:11:49|39546.44
11:11:50|39546.44
11:11:51|39546.44
11:11:52|39546.44
11:11:53|39546.43
11:11:54|39546.43
11:11:55|39546.43
11:11:56|39546.44
11:11:57|39546.44
11:11:58|39546.43
11:11:59|39546.43
11:12:01|39547.22
11:12:02|39547.22
11:12:02|39547.22
11:12:04|39547.22
11:12:05|39547.22
11:12:06|39547.22
11:12:07|39547.22
11:12:08|39547.22
11:12:09|39547.23
11:12:09|39547.22
11:12:12|39547.22
11:12:13|39547.23
11:12:14|39547.23
11:12:15|39547.23
11:12:16|39547.23
11:12:17|39547.23
11:12:19|39547.22
11:12:19|39550.01
11:12:20|39551.84
11:12:21|39556.04
11:12:22|39556.3
11:12:24|39556.57
11:12:25|39556.57
11:12:25|39556.57
11:12:27|39556.57
11:12:29|39556.56
11:12:30|39556.56
11:12:30|39556.56
11:12:31|39559.98
11:12:32|39563.82
11:12:33|39563.82
11:12:35|39563.82
11:12:35|39563.82
11:12:36|39563.82
11:12:37|39563.83
11:12:38|39561.95
11:12:40|39560.37
11:12:40|39560.37
11:12:41|39560.37
11:12:42|39560.37
11:12:43|39560.37
11:12:44|39560.37
11:12:45|39560.37
11:12:46|39560.37
11:12:47|39560.37
11:12:48|39560.37
11:12:50|39552.99
11:12:50|39552.98
11:12:51|39552.98
11:12:52|39552.98
11:12:53|39552.98
11:12:54|39552.98
11:12:55|39552.99
11:12:56|39552.99
11:12:58|39552.99
11:12:58|39552.99
11:13:01|39552.98
11:13:01|39552.99
11:13:02|39552.98
11:13:03|39552.99
11:13:04|39552.99
11:13:05|39552.99
11:13:06|39552.99
11:13:07|39552.99
11:13:08|39552.99
11:13:10|39552.99
11:13:11|39552.99
11:13:13|39552.98
11:13:13|39552.99
11:13:14|39552.98
11:13:15|39552.98
11:13:17|39552.98
11:13:18|39550.83
11:13:19|39550.83
11:13:20|39550.83
11:13:21|39550.83
11:13:21|39550.83
11:13:23|39550.83
11:13:23|39550.83
11:13:25|39550.83
11:13:26|39550.83
11:13:27|39550.83
11:13:28|39550.82
11:13:29|39550.82
11:13:30|39540.84
11:13:30|39538.53
11:13:32|39538.53
11:13:32|39538.53
11:13:34|39538.53
11:13:35|39538.82
11:13:36|39538.82
11:13:37|39538.82
11:13:38|39538.82
11:13:39|39538.82
11:13:40|39538.81
11:13:41|39538.82
11:13:42|39538.82
11:13:43|39538.82
11:13:45|39538.81
11:13:45|39538.81
11:13:46|39538.81
11:13:47|39538.82
11:13:48|39538.82
11:13:49|39538.82
11:13:50|39538.82
11:13:51|39538.82
11:13:52|39538.82
11:13:53|39538.79
11:13:55|39535.79
11:13:56|39535.79
11:13:57|39535.79
11:13:58|39535.79
11:13:58|39535.79
11:13:59|39533.32
11:14:02|39533.32
11:14:02|39533.32
11:14:03|39533.31
11:14:04|39533.31
11:14:05|39533.32
11:14:07|39533.31
11:14:07|39533.32
11:14:09|39533.32
11:14:10|39533.32
11:14:11|39530.26
11:14:12|39530.26
11:14:14|39530.25
11:14:14|39530.25
11:14:15|39530.25
11:14:16|39530.25
11:14:17|39530.26
11:14:18|39530.25
11:14:19|39530.25
11:14:21|39530.25
11:14:22|39530.25
11:14:23|39530.26
11:14:24|39530.26
11:14:25|39530.26
11:14:26|39530.26
11:14:27|39530.25
11:14:28|39517.85
11:14:29|39517.85
11:14:30|39517.85
11:14:31|39518.29
11:14:31|39518.29
11:14:33|39518.29
11:14:34|39518.29
11:14:35|39518.29
11:14:36|39518.28
11:14:37|39510.29
11:14:37|39515.1
11:14:39|39515.1
11:14:40|39520.
11:14:40|39520.
11:14:42|39520.02
11:14:42|39527.77
11:14:43|39527.76
11:14:44|39527.76
11:14:45|39527.76
11:14:47|39527.76
11:14:48|39527.76
11:14:49|39527.76
11:14:50|39527.77
11:14:50|39527.77
11:14:52|39530.11
11:14:53|39530.11
11:14:54|39530.11
11:14:55|39530.11
11:14:55|39530.25
11:14:57|39530.25
11:14:58|39530.25
11:14:59|39530.26
11:15:00|39530.26
11:15:01|39530.26
11:15:02|39530.26
11:15:02|39530.26
11:15:04|39530.25
11:15:05|39532.16
11:15:06|39533.22
11:15:07|39533.23
11:15:08|39536.77
11:15:09|39536.78
11:15:10|39536.78
11:15:11|39536.77
11:15:13|39536.77
11:15:13|39536.77
11:15:15|39536.78
11:15:17|39536.77
11:15:18|39536.77
11:15:19|39536.77
11:15:20|39536.77
11:15:21|39536.77
11:15:22|39536.77
11:15:24|39538.81
11:15:25|39538.81
11:15:25|39538.81
11:15:27|39538.81
11:15:27|39538.81
11:15:28|39538.81
11:15:30|39538.81
11:15:30|39538.81
11:15:31|39538.81
11:15:33|39538.81
11:15:34|39538.81
11:15:35|39538.81
11:15:36|39538.81
11:15:37|39538.81
11:15:38|39538.81
11:15:39|39538.82
11:15:40|39538.82
11:15:42|39538.82
11:15:43|39538.81
11:15:43|39538.81
11:15:45|39538.82
11:15:46|39538.82
11:15:47|39538.82
11:15:48|39538.81
11:15:49|39538.81
11:15:50|39538.81
11:15:51|39538.82
11:15:53|39538.82
11:15:53|39538.82
11:15:54|39538.82
11:15:55|39535.07
11:15:56|39535.07
11:15:58|39535.07
11:15:59|39535.07
11:15:59|39535.07
11:16:00|39535.06
11:16:01|39535.06
11:16:03|39535.07
11:16:03|39535.07
11:16:05|39535.06
11:16:05|39535.06
11:16:06|39535.06
11:16:07|39535.07
11:16:08|39535.07
11:16:10|39535.07
11:16:11|39535.06
11:16:11|39535.06
11:16:13|39535.07
11:16:13|39535.07
11:16:15|39535.07
11:16:17|39535.07
11:16:18|39535.07
11:16:19|39535.07
11:16:20|39535.06
11:16:21|39535.06
11:16:22|39535.06
11:16:24|39535.06
11:16:24|39535.06
11:16:26|39535.07
11:16:27|39535.07
11:16:28|39535.07
11:16:29|39535.07
11:16:31|39535.17
11:16:32|39537.06
11:16:33|39537.06
11:16:33|39537.06
11:16:34|39537.06
11:16:35|39537.06
11:16:37|39537.06
11:16:37|39537.06
11:16:39|39537.06
11:16:40|39537.06
11:16:40|39537.06
11:16:41|39537.04
11:16:42|39537.04
11:16:44|39537.04
11:16:44|39537.05
11:16:45|39535.07
11:16:46|39535.07
11:16:48|39535.07
11:16:49|39535.07
11:16:49|39535.07
11:16:51|39535.07
11:16:52|39535.06
11:16:53|39535.07
11:16:54|39535.07
11:16:55|39535.07
11:16:56|39535.07
11:16:58|39535.07
11:16:58|39535.06
11:16:59|39535.06
11:17:00|39535.07
11:17:02|39535.07
11:17:03|39535.07
11:17:04|39535.07
11:17:05|39535.07
11:17:06|39535.07
11:17:06|39535.07
11:17:08|39535.07
11:17:08|39535.07
11:17:09|39535.07
11:17:11|39535.06
11:17:11|39535.07
11:17:13|39535.07
11:17:14|39535.07
11:17:15|39535.07
11:17:16|39538.78
11:17:17|39538.78
11:17:19|39538.79
11:17:20|39538.79
11:17:20|39538.79
11:17:22|39538.78
11:17:23|39538.78
11:17:24|39538.78
11:17:25|39538.78
11:17:26|39538.78
11:17:27|39538.78
11:17:28|39538.78
11:17:30|39538.79
11:17:30|39538.79
11:17:32|39538.79
11:17:33|39538.79
11:17:34|39538.79
11:17:35|39538.79
11:17:36|39538.79
11:17:37|39538.79
11:17:38|39538.79
11:17:39|39538.78
11:17:40|39538.78
11:17:41|39538.78
11:17:42|39538.78
11:17:43|39538.78
11:17:44|39538.78
11:17:45|39538.78
11:17:46|39538.78
11:17:47|39538.78
11:17:48|39538.78
11:17:49|39538.78
11:17:50|39536.43
11:17:51|39536.43
11:17:52|39536.44
11:17:53|39531.59
11:17:54|39531.59
11:17:55|39531.59
11:17:56|39531.59
11:17:57|39531.59
11:17:58|39531.59
11:17:59|39531.59
11:18:00|39531.59
11:18:01|39531.59
11:18:02|39531.58
11:18:03|39531.58
11:18:04|39531.59
11:18:05|39527.17
11:18:06|39527.16
11:18:08|39527.16
11:18:08|39527.16
11:18:09|39527.16
11:18:10|39527.17
11:18:11|39527.17
11:18:12|39527.17
11:18:13|39527.17
11:18:14|39527.17
11:18:15|39527.17
11:18:17|39527.17
11:18:19|39527.17
11:18:20|39527.17
11:18:20|39527.17
11:18:21|39527.17
11:18:23|39527.16
11:18:24|39527.17
11:18:25|39527.17
11:18:26|39527.17
11:18:27|39527.17
11:18:28|39527.17
11:18:30|39527.17
11:18:30|39527.17
11:18:31|39527.44
11:18:33|39527.44
11:18:34|39527.44
11:18:35|39527.44
11:18:37|39528.55
11:18:38|39528.56
11:18:39|39528.56
11:18:40|39528.56
11:18:40|39528.56
11:18:42|39528.56
11:18:43|39528.56
11:18:43|39528.56
11:18:44|39528.56
11:18:46|39528.56
11:18:48|39528.56
11:18:48|39528.56
11:18:49|39528.56
11:18:50|39528.56
11:18:51|39528.56
11:18:52|39529.2
11:18:53|39529.2
11:18:54|39529.2
11:18:55|39529.2
11:18:56|39529.2
11:18:57|39529.2
11:18:58|39529.2
11:18:59|39529.19
11:19:00|39529.19
11:19:01|39529.2
11:19:02|39529.19
11:19:03|39529.19
11:19:04|39529.19
11:19:05|39529.19
11:19:06|39529.19
11:19:07|39529.19
11:19:08|39529.19
11:19:09|39529.19
11:19:10|39527.53
11:19:11|39527.54
11:19:12|39527.53
11:19:13|39527.53
11:19:14|39527.53
11:19:15|39527.17
11:19:16|39527.17
11:19:18|39527.18
11:19:20|39526.83
11:19:21|39525.
11:19:23|39525.01
11:19:24|39525.01
11:19:25|39525.01
11:19:26|39525.01
11:19:27|39525.01
11:19:28|39525.01
11:19:29|39525.01
11:19:30|39525.
11:19:31|39525.
11:19:32|39525.
11:19:33|39525.
11:19:34|39524.98
11:19:35|39521.61
11:19:36|39521.62
11:19:36|39521.62
11:19:39|39516.71
11:19:39|39516.71
11:19:40|39516.71
11:19:41|39516.71
11:19:43|39516.71
11:19:44|39517.68
11:19:44|39517.68
11:19:46|39517.68
11:19:47|39517.68
11:19:48|39517.68
11:19:48|39517.68
11:19:50|39517.68
11:19:50|39517.68
11:19:52|39520.42
11:19:53|39520.42
11:19:53|39522.98
11:19:55|39527.49
11:19:55|39527.49
11:19:57|39527.49
11:19:58|39527.48
11:19:59|39527.48
11:19:59|39527.48
11:20:01|39527.48
11:20:01|39527.48
11:20:03|39527.48
11:20:04|39527.48
11:20:05|39527.48
11:20:06|39527.48
11:20:07|39527.21
11:20:08|39527.21
11:20:09|39527.21
11:20:10|39527.21
11:20:11|39527.21
11:20:12|39527.21
11:20:13|39526.2
11:20:14|39523.07
11:20:14|39523.07
11:20:16|39523.07
11:20:17|39520.41
11:20:18|39520.41
11:20:20|39520.42
11:20:21|39517.67
11:20:22|39517.67
11:20:22|39517.67
11:20:24|39517.67
11:20:25|39523.08
11:20:27|39524.78
11:20:28|39527.48
11:20:29|39527.48
11:20:30|39527.48
11:20:31|39527.48
11:20:32|39527.48
11:20:33|39527.48
11:20:33|39527.48
11:20:34|39527.48
11:20:36|39527.48
11:20:38|39527.49
11:20:38|39527.48
11:20:39|39527.48
11:20:40|39527.48
11:20:41|39527.48
11:20:42|39527.48
11:20:43|39527.48
11:20:44|39527.48
11:20:45|39527.48
11:20:46|39527.48
11:20:47|39522.61
11:20:48|39522.61
11:20:49|39522.61
11:20:50|39522.61
11:20:51|39522.61
11:20:52|39522.61
11:20:53|39522.62
11:20:54|39522.62
11:20:55|39522.62
11:20:56|39522.62
11:20:57|39522.62
11:20:58|39522.62
11:20:59|39522.62
11:21:00|39522.62
11:21:01|39522.62
11:21:02|39524.02
11:21:04|39524.47
11:21:05|39532.73
11:21:06|39534.8
11:21:07|39534.8
11:21:08|39534.8
11:21:09|39534.81
11:21:11|39534.81
11:21:11|39534.81
11:21:12|39534.81
11:21:13|39530.95
11:21:14|39528.87
11:21:15|39527.48
11:21:16|39524.04
11:21:18|39524.04
11:21:18|39524.04
11:21:19|39524.04
11:21:22|39524.04
11:21:22|39524.04
11:21:24|39524.04
11:21:25|39524.04
11:21:26|39524.03
11:21:28|39524.04
11:21:28|39524.04
11:21:29|39524.04
11:21:30|39524.04
11:21:31|39524.04
11:21:33|39524.04
11:21:34|39524.06
11:21:35|39524.06
11:21:36|39524.06
11:21:37|39524.06
11:21:38|39524.06
11:21:39|39524.06
11:21:40|39524.06
11:21:41|39543.45
11:21:42|39551.02
11:21:43|39544.66
11:21:44|39544.61
11:21:45|39544.6
11:21:46|39544.61
11:21:47|39544.6
11:21:48|39544.6
11:21:49|39544.6
11:21:50|39544.61
11:21:51|39544.61
11:21:52|39544.61
11:21:53|39544.61
11:21:54|39547.01
11:21:55|39547.01
11:21:56|39550.09
11:21:57|39553.88
11:21:58|39554.35
11:21:59|39555.
11:22:00|39555.
11:22:02|39558.44
11:22:02|39563.87
11:22:03|39565.2
11:22:04|39565.21
11:22:05|39565.2
11:22:07|39565.2
11:22:08|39565.2
11:22:09|39565.2
11:22:09|39565.2
11:22:10|39560.81
11:22:11|39560.81
11:22:13|39560.48
11:22:14|39560.49
11:22:15|39560.48
11:22:16|39558.94
11:22:16|39558.94
11:22:18|39560.48
11:22:18|39560.48
11:22:19|39560.48
11:22:21|39560.49
11:22:22|39560.49
11:22:23|39560.49
11:22:24|39560.49
11:22:25|39560.48
11:22:26|39560.48
11:22:27|39560.48
11:22:29|39560.48
11:22:29|39560.48
11:22:31|39560.49
11:22:31|39560.49
11:22:32|39560.49
11:22:33|39560.49
11:22:34|39560.49
11:22:36|39560.48
11:22:36|39560.49
11:22:38|39560.48
11:22:38|39560.48
11:22:40|39560.48
11:22:41|39560.48
11:22:41|39560.48
11:22:42|39560.49
11:22:43|39560.49
11:22:44|39558.23
11:22:45|39558.23
11:22:46|39558.22
11:22:48|39558.22
11:22:49|39558.22
11:22:49|39558.22
11:22:50|39558.22
11:22:52|39558.22
11:22:53|39558.22
11:22:54|39558.23
11:22:55|39558.23
11:22:55|39558.23
11:22:56|39558.23
11:22:58|39558.23
11:22:59|39558.23
11:23:00|39558.23
11:23:01|39558.23
11:23:02|39558.23
11:23:03|39558.23
11:23:04|39558.22
11:23:05|39558.23
11:23:06|39558.23
11:23:07|39558.23
11:23:08|39558.23
11:23:09|39558.23
11:23:10|39558.24
11:23:11|39558.24
11:23:13|39558.24
11:23:14|39558.23
11:23:15|39558.24
11:23:16|39558.24
11:23:17|39559.52
11:23:18|39559.52
11:23:19|39559.52
11:23:21|39559.51
11:23:21|39559.52
11:23:23|39559.52
11:23:24|39559.52
11:23:26|39559.51
11:23:26|39559.51
11:23:27|39559.51
11:23:28|39559.51
11:23:29|39559.52
11:23:31|39559.52
11:23:32|39559.52
11:23:33|39559.53
11:23:33|39559.53
11:23:36|39559.53
11:23:37|39559.53
11:23:37|39559.53
11:23:39|39559.53
11:23:40|39559.53
11:23:41|39559.53
11:23:42|39559.53
11:23:44|39559.52
11:23:44|39559.52
11:23:46|39559.52
11:23:47|39559.52
11:23:48|39559.52
11:23:48|39559.52
11:23:50|39559.53
11:23:51|39559.53
11:23:52|39559.53
11:23:53|39559.53
11:23:53|39559.53
11:23:54|39559.53
11:23:56|39559.53
11:23:56|39559.53
11:23:57|39559.53
11:23:59|39559.53
11:24:00|39559.53
11:24:01|39559.53
11:24:02|39559.53
11:24:03|39559.52
11:24:04|39559.52
11:24:05|39558.17
11:24:07|39554.42
11:24:07|39554.42
11:24:08|39554.42
11:24:10|39554.35
11:24:11|39554.35
11:24:12|39554.07
11:24:14|39554.06
11:24:14|39554.06
11:24:15|39554.06
11:24:16|39554.07
11:24:17|39554.07
11:24:18|39554.07
11:24:19|39554.07
11:24:20|39554.07
11:24:22|39554.07
11:24:23|39554.06
11:24:25|39554.06
11:24:26|39553.87
11:24:28|39546.31
11:24:28|39546.31
11:24:29|39546.31
11:24:30|39546.32
11:24:32|39547.83
11:24:34|39547.83
11:24:35|39547.84
11:24:36|39547.84
11:24:37|39547.84
11:24:38|39547.84
11:24:39|39547.84
11:24:40|39547.84
11:24:41|39547.84
11:24:42|39547.84
11:24:44|39547.83
11:24:45|39547.83
11:24:46|39547.84
11:24:46|39547.84
11:24:47|39547.84
11:24:48|39547.84
11:24:50|39547.84
11:24:50|39547.84
11:24:52|39547.84
11:24:53|39547.84
11:24:54|39547.84
11:24:55|39547.84
11:24:56|39547.84
11:24:57|39549.05
11:24:58|39549.98
11:24:59|39549.98
11:25:00|39549.98
11:25:01|39549.98
11:25:02|39549.97
11:25:03|39549.97
11:25:05|39549.98
11:25:06|39549.98
11:25:07|39549.97
11:25:08|39549.98
11:25:09|39549.98
11:25:10|39549.98
11:25:11|39549.97
11:25:12|39549.97
11:25:14|39549.97
11:25:15|39549.97
11:25:15|39549.97
11:25:17|39549.97
11:25:17|39549.97
11:25:18|39549.98
11:25:19|39549.98
11:25:20|39549.98
11:25:22|39549.98
11:25:22|39549.98
11:25:24|39549.98
11:25:25|39549.98
11:25:27|39549.98
11:25:27|39549.98
11:25:28|39551.65
11:25:30|39554.99
11:25:31|39555.46
11:25:32|39555.47
11:25:33|39555.47
11:25:34|39555.46
11:25:35|39555.46
11:25:36|39555.47
11:25:37|39555.47
11:25:38|39555.46
11:25:39|39555.47
11:25:40|39555.47
11:25:41|39555.47
11:25:42|39555.47
11:25:43|39555.46
11:25:45|39555.46
11:25:46|39555.19
11:25:47|39555.17
11:25:49|39555.17
11:25:49|39555.18
11:25:50|39555.17
11:25:51|39555.17
11:25:52|39555.17
11:25:53|39555.17
11:25:54|39555.17
11:25:55|39554.
11:25:57|39553.99
11:25:58|39553.99
11:25:58|39553.99
11:26:00|39553.99
11:26:00|39554.
11:26:02|39554.
11:26:03|39554.
11:26:04|39553.99
11:26:04|39553.51
11:26:06|39553.51
11:26:07|39553.51
11:26:08|39553.52
11:26:09|39553.52
11:26:09|39553.52
11:26:11|39553.52
11:26:12|39553.52
11:26:13|39553.51
11:26:14|39553.52
11:26:14|39553.52
11:26:16|39553.51
11:26:17|39553.51
11:26:18|39553.51
11:26:18|39553.52
11:26:20|39553.52
11:26:21|39553.52
11:26:21|39553.52
11:26:24|39553.52
11:26:25|39553.51
11:26:27|39553.51
11:26:27|39553.52
11:26:28|39553.52
11:26:29|39553.52
11:26:30|39553.52
11:26:31|39553.52
11:26:33|39553.52
11:26:33|39553.52
11:26:36|39553.51
11:26:36|39553.51
11:26:37|39559.73
11:26:38|39558.47
11:26:39|39558.42
11:26:40|39558.43
11:26:41|39558.42
11:26:42|39554.93
11:26:43|39554.93
11:26:44|39554.93
11:26:45|39554.93
11:26:46|39554.93
11:26:48|39554.93
11:26:49|39554.93
11:26:50|39554.93
11:26:52|39554.94
11:26:52|39554.94
11:26:53|39554.94
11:26:54|39554.94
11:26:55|39554.94
11:26:57|39554.93
11:26:57|39554.93
11:26:58|39554.93
11:26:59|39554.93
11:27:00|39554.94
11:27:01|39554.94
11:27:03|39554.94
11:27:03|39554.94
11:27:04|39554.94
11:27:05|39554.94
11:27:06|39554.93
11:27:07|39554.94
11:27:08|39554.93
11:27:09|39554.94
11:27:11|39554.93
11:27:12|39554.93
11:27:13|39554.93
11:27:14|39554.93
11:27:15|39554.93
11:27:16|39554.94
11:27:17|39554.94
11:27:18|39554.94
11:27:19|39554.94
11:27:20|39554.94
11:27:21|39554.94
11:27:22|39554.94
11:27:23|39554.93
11:27:24|39556.23
11:27:26|39556.23
11:27:27|39556.23
11:27:28|39556.23
11:27:29|39556.24
11:27:31|39556.23
11:27:32|39556.23
11:27:33|39556.23
11:27:34|39556.23
11:27:35|39556.23
11:27:37|39556.21
11:27:37|39556.21
11:27:38|39556.21
11:27:39|39556.21
11:27:41|39555.28
11:27:42|39554.94
11:27:43|39554.94
11:27:44|39554.94
11:27:45|39554.94
11:27:46|39554.94
11:27:47|39554.94
11:27:48|39554.94
11:27:49|39554.94
11:27:50|39554.94
11:27:51|39554.94
11:27:52|39554.94
11:27:53|39554.94
11:27:54|39554.95
11:27:55|39554.95
11:27:56|39554.95
11:27:57|39554.95
11:27:58|39554.95
11:27:59|39554.95
11:28:00|39554.95
11:28:01|39554.95
11:28:02|39554.95
11:28:03|39554.95
11:28:04|39554.95
11:28:05|39554.95
11:28:06|39554.94
11:28:07|39554.94
11:28:08|39554.94
11:28:09|39554.94
11:28:10|39554.94
11:28:11|39554.95
11:28:12|39554.95
11:28:14|39554.94
11:28:14|39554.95
11:28:15|39554.94
11:28:16|39554.94
11:28:17|39554.94
11:28:18|39554.94
11:28:19|39554.94
11:28:20|39554.94
11:28:21|39554.94
11:28:22|39554.94
11:28:23|39554.48
11:28:25|39554.49
11:28:26|39554.49
11:28:28|39546.35
11:28:28|39543.08
11:28:29|39543.09
11:28:31|39543.09
11:28:33|39543.09
11:28:33|39543.09
11:28:34|39543.36
11:28:35|39543.37
11:28:36|39545.74
11:28:38|39545.73
11:28:40|39543.77
11:28:40|39543.77
11:28:42|39543.77
11:28:42|39540.93
11:28:44|39540.93
11:28:45|39536.42
11:28:47|39536.42
11:28:47|39536.41
11:28:48|39536.41
11:28:49|39536.41
11:28:50|39536.41
11:28:51|39536.41
11:28:52|39536.41
11:28:53|39532.64
11:28:54|39532.14
11:28:55|39528.05
11:28:56|39528.05
11:28:58|39528.06
11:28:59|39528.06
11:29:00|39528.06
11:29:01|39528.06
11:29:02|39528.06
11:29:03|39533.75
11:29:04|39533.75
11:29:05|39533.75
11:29:06|39533.75
11:29:07|39534.82
11:29:08|39534.82
11:29:09|39534.82
11:29:10|39534.82
11:29:10|39534.82
11:29:12|39534.82
11:29:12|39534.82
11:29:14|39534.82
11:29:15|39534.82
11:29:16|39534.81
11:29:17|39534.81
11:29:18|39534.81
11:29:19|39534.81
11:29:20|39534.81
11:29:21|39534.82
11:29:22|39534.82
11:29:22|39534.81
11:29:24|39534.81
11:29:24|39534.81
11:29:25|39534.81
11:29:26|39534.82
11:29:28|39537.74
11:29:29|39537.74
11:29:30|39537.74
11:29:32|39537.74
11:29:32|39537.73
11:29:33|39537.74
11:29:34|39537.74
11:29:35|39537.73
11:29:37|39537.73
11:29:39|39537.74
11:29:40|39537.74
11:29:41|39537.74
11:29:42|39537.74
11:29:43|39537.74
11:29:44|39537.74
11:29:45|39537.74
11:29:46|39537.74
11:29:47|39537.74
11:29:48|39537.74
11:29:49|39537.74
11:29:50|39537.74
11:29:51|39537.74
11:29:53|39537.74
11:29:53|39537.74
11:29:54|39537.74
11:29:55|39537.74
11:29:56|39542.
11:29:58|39542.
11:29:59|39542.
11:30:00|39542.
11:30:00|39539.46
11:30:02|39535.08
11:30:03|39532.16
11:30:04|39532.16
11:30:04|39532.16
11:30:06|39532.16
11:30:07|39532.16
11:30:07|39532.16
11:30:09|39532.16
11:30:10|39532.16
11:30:11|39532.16
11:30:12|39532.16
11:30:13|39532.16
11:30:14|39532.16
11:30:15|39535.08
11:30:16|39535.37
11:30:17|39537.62
11:30:18|39537.71
11:30:19|39537.71
11:30:20|39537.72
11:30:21|39537.72
11:30:21|39537.9
11:30:23|39537.9
11:30:24|39537.9
11:30:25|39537.9
11:30:26|39537.9
11:30:28|39537.9
11:30:29|39537.9
11:30:31|39537.89
11:30:32|39537.9
11:30:34|39537.89
11:30:34|39537.89
11:30:35|39537.89
11:30:37|39537.89
11:30:37|39537.89
11:30:38|39535.41
11:30:39|39535.37
11:30:41|39534.23
11:30:41|39534.24
11:30:43|39534.24
11:30:43|39534.24
11:30:45|39534.23
11:30:45|39534.23
11:30:46|39534.23
11:30:47|39534.23
11:30:49|39534.23
11:30:49|39534.24
11:30:50|39532.19
11:30:52|39532.19
11:30:52|39532.19
11:30:53|39532.19
11:30:54|39532.19
11:30:56|39532.19
11:30:57|39532.19
11:30:58|39532.19
11:30:59|39532.19
11:31:00|39532.19
11:31:01|39532.19
11:31:02|39532.19
11:31:03|39532.19
11:31:04|39532.19
11:31:05|39532.19
11:31:06|39532.19
11:31:07|39532.19
11:31:09|39532.19
11:31:09|39532.19
11:31:10|39532.19
11:31:11|39532.19
11:31:13|39532.19
11:31:14|39532.19
11:31:14|39532.19
11:31:15|39532.19
11:31:17|39532.19
11:31:18|39532.19
11:31:18|39532.19
11:31:20|39532.18
11:31:21|39532.19
11:31:22|39532.19
11:31:23|39532.19
11:31:25|39532.19
11:31:26|39532.19
11:31:27|39532.18
11:31:28|39532.18
11:31:29|39532.19
11:31:30|39532.19
11:31:31|39532.19
11:31:32|39532.19
11:31:33|39532.18
11:31:35|39532.18
11:31:36|39532.16
11:31:37|39532.16
11:31:38|39532.16
11:31:40|39517.91
11:31:40|39517.91
11:31:41|39517.91
11:31:42|39517.91
11:31:43|39517.92
11:31:44|39517.92
11:31:46|39517.92
11:31:47|39517.92
11:31:48|39517.92
11:31:49|39517.91
11:31:49|39517.91
11:31:50|39517.91
11:31:52|39517.91
11:31:52|39515.
11:31:53|39515.
11:31:54|39515.
11:31:55|39515.
11:31:57|39515.01
11:31:58|39515.01
11:31:59|39515.01
11:32:00|39515.
11:32:01|39514.98
11:32:03|39513.66
11:32:03|39513.65
11:32:05|39513.66
11:32:06|39513.66
11:32:07|39513.66
11:32:08|39513.64
11:32:09|39510.21
11:32:10|39508.44
11:32:11|39505.
11:32:12|39503.42
11:32:13|39501.94
11:32:14|39501.69
11:32:15|39501.69
11:32:16|39501.69
11:32:17|39501.7
11:32:18|39501.7
11:32:19|39501.7
11:32:20|39501.7
11:32:22|39501.7
11:32:23|39501.7
11:32:24|39501.7
11:32:24|39501.7
11:32:25|39501.7
11:32:26|39501.7
11:32:27|39501.7
11:32:29|39501.7
11:32:30|39501.7
11:32:32|39501.69
11:32:33|39505.4
11:32:35|39508.22
11:32:36|39508.22
11:32:37|39508.22
11:32:38|39508.22
11:32:39|39508.22
11:32:40|39508.22
11:32:41|39508.22
11:32:42|39508.22
11:32:43|39508.22
11:32:44|39508.22
11:32:46|39508.22
11:32:47|39508.22
11:32:48|39508.22
11:32:49|39508.22
11:32:50|39508.23
11:32:51|39508.23
11:32:52|39502.
11:32:53|39502.
11:32:54|39502.
11:32:55|39502.
11:32:56|39502.
11:32:57|39502.
11:32:59|39502.
11:33:00|39502.
11:33:01|39502.
11:33:02|39502.
11:33:02|39501.99
11:33:03|39501.99
11:33:04|39501.99
11:33:06|39501.99
11:33:07|39501.99
11:33:07|39502.
11:33:09|39502.
11:33:09|39502.
11:33:10|39502.
11:33:12|39502.
11:33:13|39502.
11:33:13|39501.99
11:33:15|39501.99
11:33:15|39502.
11:33:16|39501.99
11:33:17|39502.
11:33:18|39502.
11:33:19|39502.
11:33:20|39502.
11:33:22|39501.99
11:33:22|39501.99
11:33:24|39501.99
11:33:25|39501.99
11:33:25|39501.99
11:33:27|39501.99
11:33:27|39505.
11:33:29|39505.51
11:33:29|39507.95
11:33:30|39507.95
11:33:32|39507.94
11:33:34|39507.95
11:33:36|39507.95
11:33:37|39507.94
11:33:38|39507.95
11:33:39|39507.94
11:33:40|39507.94
11:33:40|39507.95
11:33:42|39507.01
11:33:43|39507.01
11:33:43|39507.01
11:33:45|39507.01
11:33:45|39502.21
11:33:47|39502.21
11:33:48|39502.21
11:33:49|39502.21
11:33:49|39502.2
11:33:51|39502.21
11:33:51|39502.21
11:33:53|39502.21
11:33:54|39502.21
11:33:55|39502.21
11:33:56|39502.2
11:33:57|39502.2
11:33:58|39502.21
11:33:59|39502.21
11:34:00|39502.2
11:34:01|39502.2
11:34:01|39502.2
11:34:03|39502.21
11:34:04|39502.21
11:34:04|39502.21
11:34:05|39502.2
11:34:07|39502.2
11:34:08|39502.21
11:34:09|39502.21
11:34:10|39502.2
11:34:12|39502.2
11:34:12|39502.2
11:34:13|39502.2
11:34:14|39502.2
11:34:15|39502.2
11:34:16|39502.21
11:34:17|39502.2
11:34:18|39502.2
11:34:19|39502.2
11:34:20|39502.21
11:34:21|39502.21
11:34:22|39502.21
11:34:23|39502.21
11:34:24|39502.21
11:34:25|39502.2
11:34:26|39502.21
11:34:27|39502.21
11:34:28|39503.92
11:34:29|39503.93
11:34:31|39503.92
11:34:31|39503.93
11:34:33|39503.93
11:34:34|39503.92
11:34:35|39503.92
11:34:36|39503.92
11:34:37|39503.93
11:34:39|39502.58
11:34:40|39502.58
11:34:41|39502.58
11:34:42|39502.58
11:34:43|39502.59
11:34:45|39502.59
11:34:46|39502.59
11:34:47|39502.59
11:34:48|39502.57
11:34:48|39502.57
11:34:50|39502.57
11:34:51|39502.57
11:34:52|39502.57
11:34:53|39502.57
11:34:53|39502.59
11:34:55|39503.86
11:34:56|39503.86
11:34:57|39507.
11:34:58|39507.
11:34:59|39507.9
11:35:00|39507.9
11:35:01|39507.9
11:35:01|39507.91
11:35:04|39507.91
11:35:04|39507.91
11:35:06|39507.91
11:35:07|39507.91
11:35:08|39507.9
11:35:09|39507.9
11:35:10|39507.9
11:35:11|39507.9
11:35:12|39507.91
11:35:12|39507.91
11:35:14|39507.91
11:35:15|39507.91
11:35:16|39507.91
11:35:17|39507.91
11:35:18|39507.11
11:35:18|39507.12
11:35:19|39507.11
11:35:20|39507.11
11:35:22|39507.11
11:35:23|39507.06
11:35:24|39507.06
11:35:25|39507.06
11:35:26|39507.06
11:35:28|39507.06
11:35:28|39507.06
11:35:29|39507.06
11:35:30|39503.56
11:35:31|39503.56
11:35:33|39503.55
11:35:35|39503.55
11:35:35|39503.55
11:35:36|39500.01
11:35:37|39500.
11:35:38|39500.
11:35:39|39500.
11:35:41|39498.
11:35:42|39497.07
11:35:43|39491.79
11:35:45|39491.79
11:35:46|39491.79
11:35:46|39491.78
11:35:48|39491.78
11:35:49|39491.78
11:35:50|39491.79
11:35:51|39491.79
11:35:52|39491.79
11:35:53|39491.79
11:35:54|39491.79
11:35:55|39491.79
11:35:56|39491.78
11:35:57|39491.79
11:35:58|39491.79
11:35:59|39491.79
11:36:00|39491.7
11:36:01|39491.7
11:36:03|39491.7
11:36:03|39491.7
11:36:04|39488.88
11:36:05|39486.95
11:36:06|39486.95
11:36:08|39486.95
11:36:08|39486.94
11:36:10|39486.94
11:36:10|39486.94
11:36:11|39486.94
11:36:12|39486.94
11:36:13|39486.93
11:36:14|39486.93
11:36:15|39486.93
11:36:17|39486.93
11:36:18|39486.93
11:36:19|39486.93
11:36:20|39486.93
11:36:21|39486.94
11:36:22|39486.94
11:36:23|39486.93
11:36:24|39486.93
11:36:25|39486.94
11:36:26|39486.94
11:36:27|39486.94
11:36:28|39486.94
11:36:29|39489.8
11:36:30|39489.81
11:36:31|39489.83
11:36:32|39489.83
11:36:34|39491.78
11:36:35|39491.78
11:36:36|39491.78
11:36:37|39491.78
11:36:39|39491.78
11:36:40|39491.78
11:36:42|39491.79
11:36:42|39491.79
11:36:44|39491.79
11:36:45|39498.76
11:36:46|39505.19
11:36:47|39505.19
11:36:48|39505.19
11:36:49|39505.19
11:36:50|39505.2
11:36:51|39500.91
11:36:52|39500.91
11:36:54|39500.91
11:36:55|39500.91
11:36:56|39500.91
11:36:57|39500.41
11:36:58|39500.41
11:36:59|39500.41
11:37:00|39500.41
11:37:01|39499.98
11:37:02|39499.98
11:37:04|39499.99
11:37:05|39499.98
11:37:06|39499.98
11:37:07|39499.98
11:37:08|39499.98
11:37:09|39499.98
11:37:10|39500.42
11:37:11|39503.82
11:37:12|39503.82
11:37:13|39503.82
11:37:14|39503.82
11:37:15|39503.82
11:37:16|39503.82
11:37:17|39503.82
11:37:18|39503.83
11:37:19|39503.83
11:37:20|39503.83
11:37:21|39503.83
11:37:22|39503.83
11:37:23|39503.83
11:37:24|39503.83
11:37:25|39503.83
11:37:26|39503.82
11:37:27|39503.82
11:37:28|39503.82
11:37:29|39503.82
11:37:30|39503.82
11:37:31|39503.82
11:37:32|39503.82
11:37:33|39503.82
11:37:35|39503.82
11:37:36|39503.82
11:37:37|39503.82
11:37:38|39503.83
11:37:40|39503.83
11:37:41|39503.83
11:37:42|39503.83
11:37:43|39503.83
11:37:45|39503.82
11:37:46|39503.82
11:37:46|39503.82
11:37:48|39503.82
11:37:50|39503.82
11:37:50|39503.82
11:37:51|39503.82
11:37:52|39503.83
11:37:53|39503.82
11:37:54|39503.82
11:37:55|39503.82
11:37:56|39503.82
11:37:58|39503.82
11:38:00|39503.82
11:38:01|39503.82
11:38:03|39503.82
11:38:04|39503.82
11:38:05|39503.82
11:38:05|39503.83
11:38:07|39503.82
11:38:08|39503.82
11:38:08|39503.82
11:38:10|39503.83
11:38:10|39503.83
11:38:12|39503.83
11:38:13|39503.83
11:38:13|39503.83
11:38:15|39503.83
11:38:16|39503.82
11:38:17|39503.83
11:38:18|39503.82
11:38:20|39503.82
11:38:20|39503.83
11:38:21|39503.83
11:38:22|39503.83
11:38:23|39503.83
11:38:24|39503.82
11:38:25|39503.82
11:38:26|39503.82
11:38:27|39503.82
11:38:28|39503.82
11:38:29|39503.82
11:38:30|39503.83
11:38:31|39501.55
11:38:33|39499.65
11:38:34|39499.65
11:38:34|39497.54
11:38:36|39497.54
11:38:38|39497.54
11:38:38|39497.54
11:38:39|39494.62
11:38:40|39494.61
11:38:41|39494.61
11:38:42|39494.62
11:38:43|39494.62
11:38:44|39494.62
11:38:45|39494.61
11:38:46|39494.61
11:38:48|39494.61
11:38:49|39494.61
11:38:50|39494.61
11:38:51|39494.61
11:38:51|39494.61
11:38:53|39494.61
11:38:55|39494.61
11:38:55|39494.61
11:38:56|39494.61
11:38:57|39494.61
11:38:58|39494.62
11:38:59|39494.62
11:39:00|39494.61
11:39:02|39494.62
11:39:04|39494.61
11:39:04|39491.46
11:39:05|39491.46
11:39:06|39491.46
11:39:07|39491.46
11:39:08|39491.
11:39:09|39489.68
11:39:10|39489.68
11:39:11|39486.25
11:39:12|39486.25
11:39:13|39486.25
11:39:14|39486.25
11:39:15|39486.25
11:39:16|39486.57
11:39:17|39486.8
11:39:18|39486.8
11:39:19|39486.8
11:39:20|39486.8
11:39:21|39489.3
11:39:22|39489.3
11:39:23|39489.3
11:39:24|39491.46
11:39:25|39491.46
11:39:27|39491.46
11:39:27|39491.47
11:39:28|39496.3
11:39:29|39496.3
11:39:30|39496.31
11:39:31|39496.3
11:39:32|39496.31
11:39:33|39496.3
11:39:34|39496.31
11:39:35|39496.31
11:39:36|39496.31
11:39:38|39496.31
11:39:40|39496.31
11:39:40|39496.31
11:39:41|39496.3
11:39:43|39496.31
11:39:44|39496.31
11:39:45|39496.3
11:39:46|39496.3
11:39:47|39496.3
11:39:48|39496.3
11:39:50|39496.3
11:39:50|39496.3
11:39:52|39496.3
11:39:52|39496.3
11:39:53|39496.31
11:39:54|39496.3
11:39:55|39496.3
11:39:57|39509.07
11:39:57|39509.97
11:39:58|39504.25
11:40:00|39504.25
11:40:01|39504.25
11:40:02|39503.34
11:40:03|39500.71
11:40:04|39499.21
11:40:05|39497.13
11:40:07|39497.13
11:40:08|39497.13
11:40:08|39497.13
11:40:10|39497.13
11:40:11|39497.13
11:40:12|39497.13
11:40:13|39496.3
11:40:14|39496.3
11:40:15|39496.31
11:40:16|39496.31
11:40:17|39496.31
11:40:18|39496.31
11:40:19|39499.11
11:40:20|39499.12
11:40:21|39499.12
11:40:22|39499.12
11:40:23|39499.12
11:40:24|39499.12
11:40:25|39499.12
11:40:26|39499.12
11:40:27|39499.12
11:40:28|39499.12
11:40:29|39499.12
11:40:30|39499.12
11:40:31|39499.12
11:40:32|39499.12
11:40:33|39499.12
11:40:34|39499.12
11:40:35|39499.12
11:40:36|39499.12
11:40:37|39499.12
11:40:38|39499.12
11:40:40|39499.12
11:40:40|39499.12
11:40:42|39499.12
11:40:43|39499.13
11:40:44|39499.12
11:40:45|39499.12
11:40:46|39499.12
11:40:47|39499.12
11:40:48|39499.12
11:40:49|39499.12
11:40:50|39499.12
11:40:51|39499.12
11:40:52|39499.12
11:40:54|39499.12
11:40:54|39499.12
11:40:55|39499.13
11:40:56|39499.12
11:40:58|39499.12
11:40:58|39499.13
11:40:59|39499.13
11:41:01|39499.13
11:41:02|39499.13
11:41:03|39499.13
11:41:04|39499.12
11:41:04|39499.13
11:41:06|39499.13
11:41:07|39499.12
11:41:08|39499.12
11:41:09|39499.12
11:41:10|39499.13
11:41:12|39499.12
11:41:12|39499.12
11:41:13|39499.12
11:41:15|39499.12
11:41:16|39499.12
11:41:17|39499.12
11:41:18|39499.12
11:41:19|39500.63
11:41:19|39502.03
11:41:20|39502.03
11:41:21|39503.14
11:41:23|39503.14
11:41:24|39503.15
11:41:24|39503.15
11:41:25|39503.15
11:41:26|39503.14
11:41:28|39503.14
11:41:28|39503.14
11:41:30|39503.15
11:41:30|39503.15
11:41:31|39503.15
11:41:32|39503.14
11:41:33|39503.14
11:41:35|39503.98
11:41:35|39503.98
11:41:37|39503.99
11:41:38|39503.98
11:41:39|39503.98
11:41:40|39503.99
11:41:41|39503.98
11:41:43|39503.98
11:41:44|39503.98
11:41:44|39503.98
11:41:46|39503.98
11:41:47|39503.98
11:41:48|39503.98
11:41:50|39503.98
11:41:51|39503.98
11:41:52|39503.98
11:41:53|39503.98
11:41:54|39503.98
11:41:55|39503.98
11:41:56|39503.98
11:41:57|39503.99
11:41:59|39503.99
11:41:59|39503.98
11:42:00|39503.98
11:42:01|39503.99
11:42:03|39503.99
11:42:04|39503.99
11:42:05|39503.99
11:42:06|39503.99
11:42:08|39503.98
11:42:09|39503.98
11:42:09|39503.98
11:42:11|39503.98
11:42:12|39503.98
11:42:13|39503.99
11:42:14|39503.98
11:42:15|39503.98
11:42:16|39503.98
11:42:17|39503.98
11:42:18|39503.99
11:42:19|39503.99
11:42:20|39503.99
11:42:21|39503.99
11:42:22|39503.99
11:42:23|39503.98
11:42:24|39503.98
11:42:25|39503.98
11:42:26|39503.99
11:42:27|39503.99
11:42:28|39503.99
11:42:30|39503.99
11:42:30|39503.99
11:42:32|39503.99
11:42:32|39503.99
11:42:33|39503.98
11:42:35|39503.99
11:42:35|39503.99
11:42:37|39503.99
11:42:37|39503.99
11:42:39|39504.25
11:42:40|39506.5
11:42:41|39506.5
11:42:43|39506.5
11:42:43|39506.5
11:42:45|39506.5
11:42:46|39506.51
11:42:46|39506.51
11:42:48|39506.51
11:42:49|39506.51
11:42:50|39506.51
11:42:51|39506.51
11:42:52|39506.51
11:42:53|39506.51
11:42:54|39506.51
11:42:56|39508.81
11:42:57|39510.
11:42:58|39510.
11:42:58|39510.
11:43:01|39512.22
11:43:01|39515.01
11:43:02|39515.01
11:43:03|39515.01
11:43:04|39515.01
11:43:05|39515.01
11:43:07|39515.01
11:43:09|39512.22
11:43:09|39512.21
11:43:10|39512.21
11:43:11|39509.73
11:43:12|39509.73
11:43:13|39509.73
11:43:14|39509.73
11:43:15|39509.73
11:43:16|39509.73
11:43:17|39509.72
11:43:18|39509.73
11:43:19|39509.73
11:43:20|39509.73
11:43:21|39509.72
11:43:22|39509.72
11:43:23|39509.72
11:43:24|39509.72
11:43:25|39509.72
11:43:26|39509.73
11:43:27|39509.73
11:43:29|39500.
11:43:29|39507.93
11:43:31|39507.93
11:43:31|39507.93
11:43:33|39507.93
11:43:34|39507.93
11:43:34|39507.93
11:43:36|39507.92
11:43:37|39507.92
11:43:38|39507.93
11:43:39|39512.95
11:43:39|39512.95
11:43:41|39512.95
11:43:42|39512.95
11:43:43|39512.95
11:43:45|39512.95
11:43:46|39507.07
11:43:47|39511.66
11:43:48|39513.18
11:43:49|39513.19
11:43:50|39513.19
11:43:51|39513.19
11:43:53|39513.38
11:43:53|39513.38
11:43:54|39513.68
11:43:55|39513.69
11:43:56|39513.68
11:43:57|39513.68
11:43:58|39513.69
11:43:59|39513.69
11:44:00|39513.69
11:44:01|39513.68
11:44:02|39513.68
11:44:03|39513.68
11:44:04|39513.69
11:44:05|39513.69
11:44:06|39513.69
11:44:08|39513.69
11:44:08|39513.68
11:44:10|39513.69
11:44:11|39513.69
11:44:11|39513.69
11:44:13|39513.69
11:44:14|39513.69
11:44:15|39513.69
11:44:16|39513.69
11:44:16|39514.41
11:44:18|39514.4
11:44:18|39514.4
11:44:20|39514.4
11:44:20|39514.41
11:44:22|39514.41
11:44:24|39514.41
11:44:24|39514.41
11:44:25|39514.41
11:44:26|39514.41
11:44:27|39514.41
11:44:28|39515.32
11:44:29|39515.32
11:44:30|39515.32
11:44:31|39515.32
11:44:32|39515.33
11:44:33|39515.32
11:44:34|39515.32
11:44:35|39515.32
11:44:36|39515.32
11:44:37|39515.32
11:44:38|39515.32
11:44:39|39515.32
11:44:40|39515.32
11:44:41|39515.32
11:44:43|39516.31
11:44:44|39519.55
11:44:46|39519.55
11:44:46|39519.55
11:44:47|39519.55
11:44:48|39519.55
11:44:49|39519.54
11:44:50|39519.55
11:44:51|39519.55
11:44:52|39519.54
11:44:54|39519.55
11:44:55|39519.55
11:44:56|39519.54
11:44:57|39519.54
11:44:59|39519.55
11:44:59|39519.54
11:45:00|39519.55
11:45:02|39519.55
11:45:03|39519.54
11:45:03|39519.54
11:45:05|39519.55
11:45:06|39519.55
11:45:07|39519.55
11:45:08|39521.21
11:45:09|39521.2
11:45:10|39521.2
11:45:11|39521.2
11:45:12|39521.21
11:45:13|39521.2
11:45:14|39521.2
11:45:15|39521.21
11:45:16|39521.21
11:45:17|39521.21
11:45:18|39521.21
11:45:19|39521.2
11:45:20|39521.2
11:45:21|39521.2
11:45:22|39521.21
11:45:23|39521.21
11:45:24|39521.21
11:45:25|39521.21
11:45:26|39521.2
11:45:27|39521.2
11:45:28|39521.2
11:45:29|39521.2
11:45:30|39521.2
11:45:31|39521.2
11:45:32|39521.2
11:45:33|39521.2
11:45:34|39512.95
11:45:35|39511.11
11:45:36|39511.11
11:45:37|39507.41
11:45:38|39507.4
11:45:39|39507.4
11:45:40|39507.4
11:45:41|39507.39
11:45:42|39507.39
11:45:43|39507.39
11:45:45|39507.4
11:45:45|39507.39
11:45:46|39507.39
11:45:47|39507.4
11:45:48|39504.95
11:45:49|39504.95
11:45:51|39500.84
11:45:51|39497.14
11:45:53|39497.14
11:45:53|39492.94
11:45:55|39492.94
11:45:56|39492.94
11:45:56|39492.94
11:45:57|39492.01
11:45:58|39492.
11:46:00|39492.01
11:46:00|39492.01
11:46:01|39492.01
11:46:03|39492.01
11:46:05|39492.
11:46:06|39492.
11:46:06|39492.01
11:46:07|39492.01
11:46:08|39492.01
11:46:10|39492.01
11:46:11|39492.01
11:46:12|39492.01
11:46:12|39492.01
11:46:14|39492.01
11:46:15|39492.01
11:46:16|39492.01
11:46:17|39492.01
11:46:18|39492.01
11:46:19|39492.01
11:46:20|39492.01
11:46:21|39492.01
11:46:22|39492.
11:46:23|39492.
11:46:24|39492.
11:46:26|39492.9
11:46:27|39492.91
11:46:27|39492.91
11:46:29|39492.91
11:46:30|39497.41
11:46:31|39500.12
11:46:32|39500.12
11:46:33|39500.12
11:46:33|39500.12
11:46:34|39500.12
11:46:35|39500.12
11:46:37|39500.12
11:46:37|39500.12
11:46:38|39500.12
11:46:39|39500.12
11:46:40|39500.12
11:46:41|39500.12
11:46:43|39500.12
11:46:44|39500.
11:46:46|39501.5
11:46:47|39503.31
11:46:49|39503.31
11:46:50|39503.31
11:46:51|39503.32
11:46:52|39503.31
11:46:53|39503.31
11:46:54|39503.31
11:46:55|39503.31
11:46:56|39503.31
11:46:58|39503.31
11:46:59|39503.32
11:46:59|39503.31
11:47:01|39503.31
11:47:02|39500.12
11:47:03|39500.12
11:47:04|39500.1
11:47:05|39500.1
11:47:06|39500.1
11:47:07|39500.1
11:47:08|39500.1
11:47:09|39500.1
11:47:10|39500.1
11:47:11|39500.1
11:47:12|39500.1
11:47:13|39500.1
11:47:14|39500.1
11:47:15|39500.1
11:47:16|39500.1
11:47:17|39500.1
11:47:18|39500.1
11:47:19|39500.1
11:47:20|39500.1
11:47:21|39495.76
11:47:23|39495.75
11:47:24|39493.62
11:47:25|39493.62
11:47:25|39493.62
11:47:26|39493.62
11:47:28|39493.62
11:47:28|39493.63
11:47:30|39491.07
11:47:31|39490.18
11:47:32|39490.18
11:47:33|39490.19
11:47:34|39490.19
11:47:35|39490.19
11:47:36|39490.19
11:47:37|39490.18
11:47:38|39490.18
11:47:39|39490.18
11:47:40|39490.18
11:47:41|39487.54
11:47:42|39484.53
11:47:43|39483.12
11:47:44|39483.11
11:47:45|39482.91
11:47:47|39482.91
11:47:49|39482.91
11:47:49|39482.91
11:47:50|39482.91
11:47:52|39482.91
11:47:53|39482.92
11:47:54|39482.92
11:47:56|39482.91
11:47:56|39482.91
11:47:57|39482.91
11:47:58|39482.92
11:47:59|39482.92
11:48:00|39482.92
11:48:02|39482.92
11:48:03|39482.92
11:48:04|39482.92
11:48:06|39482.92
11:48:06|39482.91
11:48:07|39482.92
11:48:08|39482.92
11:48:09|39482.92
11:48:10|39482.92
11:48:11|39482.92
11:48:12|39482.92
11:48:13|39482.92
11:48:14|39482.91
11:48:16|39482.91
11:48:17|39482.91
11:48:18|39482.91
11:48:19|39482.91
11:48:20|39482.91
11:48:21|39482.72
11:48:21|39482.72
11:48:23|39482.72
11:48:24|39482.72
11:48:25|39482.72
11:48:26|39482.72
11:48:27|39482.72
11:48:27|39482.73
11:48:29|39482.72
11:48:30|39482.72
11:48:30|39482.72
11:48:32|39482.72
11:48:33|39482.72
11:48:34|39482.72
11:48:35|39482.72
11:48:36|39482.72
11:48:38|39482.72
11:48:38|39482.73
11:48:39|39482.73
11:48:40|39482.72
11:48:41|39482.72
11:48:42|39482.72
11:48:43|39482.72
11:48:44|39482.72
11:48:45|39482.72
11:48:46|39482.72
11:48:48|39482.72
11:48:50|39482.72
11:48:51|39482.72
11:48:51|39482.72
11:48:53|39482.72
11:48:54|39482.73
11:48:56|39476.35
11:48:56|39474.01
11:48:57|39474.
11:48:58|39474.
11:49:00|39474.
11:49:01|39474.
11:49:02|39474.
11:49:02|39474.
11:49:04|39474.
11:49:05|39474.01
11:49:06|39474.
11:49:08|39473.99
11:49:08|39473.99
11:49:09|39473.99
11:49:11|39474.
11:49:12|39474.
11:49:13|39470.05
11:49:14|39470.05
11:49:15|39470.
11:49:16|39469.99
11:49:17|39469.99
11:49:18|39469.99
11:49:19|39469.99
11:49:20|39469.99
11:49:21|39469.98
11:49:21|39469.98
11:49:23|39469.99
11:49:24|39469.98
11:49:25|39469.92
11:49:26|39469.93
11:49:27|39469.93
11:49:27|39469.92
11:49:29|39469.38
11:49:30|39469.26
11:49:31|39467.62
11:49:32|39466.82
11:49:32|39466.38
11:49:34|39466.38
11:49:34|39466.38
11:49:35|39466.38
11:49:37|39466.38
11:49:38|39466.38
11:49:39|39466.38
11:49:40|39466.38
11:49:41|39466.39
11:49:42|39466.39
11:49:43|39466.39
11:49:44|39469.99
11:49:44|39469.99
11:49:47|39469.99
11:49:47|39469.99
11:49:48|39469.98
11:49:50|39469.98
11:49:51|39469.98
11:49:52|39469.99
11:49:53|39469.99
11:49:54|39469.99
11:49:56|39469.99
11:49:56|39473.36
11:49:57|39473.36
11:49:58|39473.36
11:50:00|39473.37
11:50:01|39473.37
11:50:02|39473.37
11:50:03|39473.36
11:50:05|39473.37
11:50:05|39473.37
11:50:06|39473.36
11:50:08|39473.36
11:50:09|39473.36
11:50:10|39473.36
11:50:11|39473.36
11:50:12|39473.36
11:50:13|39473.36
11:50:14|39473.37
11:50:15|39473.37
11:50:16|39473.37
11:50:17|39473.36
11:50:18|39473.37
11:50:19|39473.37
11:50:20|39469.98
11:50:21|39469.98
11:50:22|39469.98
11:50:23|39469.98
11:50:24|39461.32
11:50:25|39463.59
11:50:26|39463.59
11:50:27|39463.59
11:50:28|39463.59
11:50:30|39463.59
11:50:31|39463.58
11:50:32|39463.59
11:50:32|39463.59
11:50:34|39463.58
11:50:34|39463.58
11:50:35|39463.58
11:50:36|39463.58
11:50:37|39463.58
11:50:38|39463.58
11:50:40|39454.9
11:50:41|39454.9
11:50:42|39457.04
11:50:43|39457.04
11:50:44|39457.04
11:50:45|39457.03
11:50:46|39455.26
11:50:47|39455.26
11:50:48|39455.26
11:50:50|39455.25
11:50:51|39453.41
11:50:53|39453.41
11:50:54|39453.41
11:50:54|39453.41
11:50:55|39453.4
11:50:56|39455.26
11:50:57|39455.93
11:50:59|39464.43
11:51:01|39464.43
11:51:02|39464.39
11:51:02|39460.8
11:51:03|39460.8
11:51:04|39460.13
11:51:06|39457.03
11:51:06|39453.42
11:51:08|39453.42
11:51:08|39453.4
11:51:10|39453.4
11:51:11|39453.4
11:51:12|39453.41
11:51:13|39453.41
11:51:14|39453.41
11:51:15|39453.41
11:51:16|39453.41
11:51:17|39453.41
11:51:18|39453.41
11:51:19|39453.41
11:51:20|39453.41
11:51:21|39453.41
11:51:22|39453.41
11:51:23|39460.8
11:51:24|39460.79
11:51:25|39460.79
11:51:26|39460.79
11:51:27|39460.79
11:51:28|39460.79
11:51:29|39460.79
11:51:30|39460.79
11:51:31|39460.79
11:51:32|39457.03
11:51:33|39457.03
11:51:34|39457.03
11:51:35|39454.
11:51:36|39453.98
11:51:37|39453.98
11:51:39|39453.98
11:51:39|39453.5
11:51:40|39453.51
11:51:42|39453.5
11:51:43|39453.5
11:51:44|39458.94
11:51:45|39458.94
11:51:46|39455.71
11:51:47|39455.71
11:51:49|39455.71
11:51:49|39455.7
11:51:51|39455.71
11:51:52|39455.71
11:51:53|39455.7
11:51:55|39453.01
11:51:55|39453.01
11:51:57|39453.01
11:51:57|39451.25
11:51:59|39451.25
11:52:00|39450.49
11:52:01|39450.49
11:52:01|39450.01
11:52:03|39450.01
11:52:04|39450.01
11:52:05|39451.53
11:52:06|39455.7
11:52:07|39455.71
11:52:08|39455.71
11:52:09|39455.71
11:52:10|39455.71
11:52:11|39455.71
11:52:12|39455.71
11:52:13|39455.71
11:52:15|39455.71
11:52:16|39455.7
11:52:17|39455.7
11:52:18|39455.7
11:52:19|39455.7
11:52:19|39455.7
11:52:21|39455.7
11:52:22|39455.7
11:52:23|39455.7
11:52:23|39460.27
11:52:25|39464.98
11:52:26|39464.98
11:52:27|39464.98
11:52:27|39464.98
11:52:28|39464.98
11:52:30|39464.98
11:52:30|39464.98
11:52:32|39464.98
11:52:33|39464.99
11:52:34|39464.99
11:52:35|39464.99
11:52:36|39464.99
11:52:37|39464.99
11:52:38|39464.99
11:52:40|39465.
11:52:40|39464.99
11:52:42|39464.99
11:52:43|39464.99
11:52:44|39464.99
11:52:44|39464.99
11:52:45|39465.
11:52:47|39464.99
11:52:47|39464.99
11:52:49|39464.99
11:52:49|39465.
11:52:51|39464.99
11:52:52|39465.
11:52:54|39464.99
11:52:55|39465.
11:52:56|39465.
11:52:57|39468.9
11:52:58|39471.62
11:53:00|39471.64
11:53:01|39471.64
11:53:01|39471.64
11:53:03|39471.64
11:53:04|39471.64
11:53:06|39471.63
11:53:07|39471.63
11:53:08|39471.63
11:53:09|39471.63
11:53:10|39471.63
11:53:12|39471.64
11:53:12|39471.63
11:53:13|39471.63
11:53:14|39471.63
11:53:15|39471.63
11:53:17|39471.64
11:53:17|39471.63
11:53:19|39471.64
11:53:20|39471.64
11:53:21|39471.64
11:53:22|39471.64
11:53:23|39471.64
11:53:24|39471.64
11:53:25|39471.64
11:53:25|39471.64
11:53:27|39471.63
11:53:28|39471.63
11:53:29|39471.63
11:53:30|39471.63
11:53:31|39471.63
11:53:32|39471.63
11:53:33|39471.63
11:53:33|39475.75
11:53:35|39475.75
11:53:37|39475.75
11:53:37|39475.75
11:53:38|39473.
11:53:39|39471.63
11:53:40|39471.63
11:53:41|39471.63
11:53:42|39471.
11:53:44|39464.98
11:53:45|39464.99
11:53:46|39464.98
11:53:47|39464.98
11:53:47|39464.98
11:53:49|39464.98
11:53:50|39464.98
11:53:50|39464.98
11:53:51|39464.98
11:53:53|39464.98
11:53:53|39464.98
11:53:54|39464.98
11:53:56|39464.98
11:53:57|39464.98
11:53:58|39464.98
11:54:00|39464.98
11:54:00|39464.33
11:54:01|39464.33
11:54:02|39464.33
11:54:04|39464.33
11:54:05|39464.32
11:54:06|39464.32
11:54:07|39464.32
11:54:07|39464.32
11:54:09|39464.33
11:54:10|39464.32
11:54:11|39464.32
11:54:12|39464.32
11:54:13|39464.32
11:54:14|39464.31
11:54:15|39464.31
11:54:15|39461.79
11:54:17|39461.79
11:54:18|39461.79
11:54:19|39461.78
11:54:20|39461.78
11:54:20|39461.78
11:54:21|39465.26
11:54:23|39465.91
11:54:24|39466.66
11:54:25|39470.02
11:54:26|39470.02
11:54:27|39470.01
11:54:27|39470.01
11:54:29|39470.01
11:54:29|39471.
11:54:30|39471.01
11:54:32|39471.
11:54:33|39470.96
11:54:34|39470.96
11:54:35|39470.96
11:54:36|39461.78
11:54:36|39461.78
11:54:37|39461.78
11:54:39|39461.78
11:54:41|39461.78
11:54:41|39461.78
11:54:42|39461.78
11:54:43|39461.78
11:54:44|39461.78
11:54:45|39461.78
11:54:46|39461.78
11:54:47|39461.78
11:54:48|39461.78
11:54:49|39461.78
11:54:50|39461.78
11:54:51|39461.78
11:54:53|39461.78
11:54:55|39461.78
11:54:56|39461.79
11:54:56|39461.79
11:54:58|39461.78
11:55:00|39465.7
11:55:00|39465.7
11:55:01|39465.7
11:55:02|39465.7
11:55:04|39467.53
11:55:05|39470.96
11:55:06|39475.72
11:55:08|39475.72
11:55:08|39475.71
11:55:09|39475.71
11:55:10|39475.71
11:55:11|39475.72
11:55:12|39475.71
11:55:13|39475.69
11:55:14|39473.81
11:55:15|39473.81
11:55:16|39473.81
11:55:17|39473.79
11:55:18|39473.8
11:55:19|39470.97
11:55:20|39470.97
11:55:21|39470.97
11:55:23|39470.97
11:55:24|39470.97
11:55:24|39470.97
11:55:26|39470.98
11:55:27|39470.97
11:55:27|39470.97
11:55:29|39470.97
11:55:30|39470.97
11:55:31|39470.98
11:55:31|39470.97
11:55:33|39470.97
11:55:33|39470.97
11:55:35|39470.97
11:55:36|39470.97
11:55:36|39470.97
11:55:38|39470.97
11:55:38|39470.97
11:55:40|39470.97
11:55:41|39470.98
11:55:42|39470.98
11:55:43|39470.98
11:55:44|39470.98
11:55:45|39470.98
11:55:46|39470.98
11:55:47|39470.98
11:55:48|39470.98
11:55:49|39473.78
11:55:50|39464.98
11:55:51|39464.98
11:55:51|39464.98
11:55:53|39470.9
11:55:55|39470.9
11:55:56|39470.9
11:55:57|39470.9
11:55:57|39470.9
11:56:00|39470.9
11:56:01|39470.9
11:56:02|39470.9
11:56:03|39470.9
11:56:04|39470.9
11:56:05|39470.9
11:56:06|39470.9
11:56:07|39470.89
11:56:08|39460.37
11:56:09|39462.97
11:56:10|39462.97
11:56:11|39462.97
11:56:12|39462.97
11:56:13|39462.97
11:56:14|39462.98
11:56:15|39462.98
11:56:16|39462.97
11:56:17|39462.97
11:56:18|39462.97
11:56:19|39462.97
11:56:20|39462.97
11:56:21|39462.97
11:56:22|39462.97
11:56:23|39462.97
11:56:24|39460.31
11:56:25|39460.31
11:56:26|39460.31
11:56:27|39460.31
11:56:28|39460.31
11:56:29|39460.3
11:56:30|39460.31
11:56:32|39460.31
11:56:32|39460.31
11:56:34|39460.31
11:56:35|39460.31
11:56:35|39460.31
11:56:36|39460.31
11:56:38|39460.31
11:56:39|39460.31
11:56:40|39460.31
11:56:40|39460.31
11:56:41|39460.31
11:56:43|39460.3
11:56:44|39460.3
11:56:45|39460.3
11:56:46|39460.3
11:56:47|39460.3
11:56:48|39460.3
11:56:49|39460.3
11:56:50|39460.31
11:56:51|39460.31
11:56:52|39460.31
11:56:54|39460.31
11:56:55|39460.31
11:56:56|39462.95
11:56:58|39462.94
11:56:59|39462.94
11:57:00|39462.95
11:57:01|39462.95
11:57:02|39462.95
11:57:03|39468.19
11:57:04|39468.2
11:57:05|39468.2
11:57:06|39468.2
11:57:07|39468.2
11:57:08|39468.2
11:57:09|39462.27
11:57:11|39462.27
11:57:12|39462.27
11:57:12|39462.27
11:57:14|39462.27
11:57:14|39462.27
11:57:16|39460.31
11:57:17|39460.31
11:57:18|39460.31
11:57:19|39460.31
11:57:19|39460.31
11:57:20|39460.31
11:57:21|39460.31
11:57:22|39460.31
11:57:23|39460.3
11:57:24|39460.31
11:57:25|39461.44
11:57:27|39461.44
11:57:28|39461.44
11:57:28|39461.44
11:57:29|39461.45
11:57:31|39462.95
11:57:32|39462.95
11:57:32|39462.94
11:57:33|39462.94
11:57:34|39462.94
11:57:35|39462.94
11:57:36|39462.94
11:57:37|39462.94
11:57:38|39462.94
11:57:39|39462.94
11:57:41|39462.95
11:57:42|39462.95
11:57:43|39462.94
11:57:44|39462.94
11:57:45|39462.94
11:57:46|39462.94
11:57:47|39462.94
11:57:48|39459.38
11:57:49|39459.38
11:57:50|39459.38
11:57:51|39459.37
11:57:52|39459.37
11:57:53|39459.37
11:57:54|39459.37
11:57:55|39459.37
11:57:57|39459.37
11:57:58|39459.37
11:58:00|39459.38
11:58:00|39459.38
11:58:02|39459.37
11:58:03|39459.37
11:58:04|39459.37
11:58:05|39459.37
11:58:06|39459.37
11:58:07|39459.37
11:58:08|39459.37
11:58:09|39459.24
11:58:10|39459.24
11:58:12|39459.24
11:58:13|39459.24
11:58:14|39459.24
11:58:15|39457.96
11:58:16|39457.94
11:58:17|39451.11
11:58:18|39451.7
11:58:19|39464.3
11:58:20|39464.3
11:58:21|39464.31
11:58:22|39464.31
11:58:23|39464.31
11:58:24|39464.31
11:58:25|39464.31
11:58:26|39464.3
11:58:27|39464.3
11:58:28|39464.3
11:58:29|39464.3
11:58:30|39464.31
11:58:31|39466.12
11:58:32|39466.12
11:58:33|39466.12
11:58:34|39465.87
11:58:35|39465.87
11:58:36|39465.88
11:58:37|39469.99
11:58:38|39469.99
11:58:39|39469.99
11:58:40|39469.99
11:58:41|39469.99
11:58:42|39471.21
11:58:43|39471.62
11:58:44|39473.78
11:58:45|39474.27
11:58:46|39475.19
11:58:47|39475.19
11:58:48|39475.19
11:58:49|39475.19
11:58:50|39475.18
11:58:51|39475.18
11:58:52|39475.18
11:58:53|39475.19
11:58:54|39475.18
11:58:55|39475.18
11:58:56|39475.18
11:58:58|39475.19
11:58:59|39475.19
11:59:01|39475.19
11:59:02|39475.19
11:59:02|39475.19
11:59:04|39475.19
11:59:04|39475.19
11:59:06|39475.18
11:59:07|39475.18
11:59:08|39475.18
11:59:09|39475.18
11:59:10|39475.18
11:59:11|39475.19
11:59:12|39475.19
11:59:13|39475.18
11:59:14|39475.19
11:59:15|39475.19
11:59:16|39475.18
11:59:17|39475.18
11:59:18|39475.18
11:59:19|39475.18
11:59:20|39475.18
11:59:21|39475.19
11:59:22|39475.19
11:59:23|39475.19
11:59:24|39475.75
11:59:25|39483.99
11:59:26|39483.99
11:59:27|39483.99
11:59:28|39484.68
11:59:29|39488.5
11:59:30|39488.5
11:59:31|39488.51
11:59:32|39488.51
11:59:33|39488.5
11:59:34|39488.5
11:59:35|39488.5
11:59:36|39488.5
11:59:37|39488.5
11:59:38|39488.5
11:59:39|39488.51
11:59:40|39488.51
11:59:41|39488.5
11:59:42|39488.5
11:59:43|39488.5
11:59:44|39488.5
11:59:45|39488.5
11:59:46|39488.5
11:59:47|39487.03
11:59:48|39487.03
11:59:49|39487.03
11:59:50|39487.03
11:59:51|39487.03
11:59:52|39487.03
11:59:53|39487.03
11:59:54|39487.04
11:59:55|39487.04
11:59:56|39487.03
11:59:57|39487.03
11:59:59|39487.03
11:59:59|39487.03
12:00:01|39487.03
12:00:03|39487.05
12:00:04|39489.32
12:00:05|39488.19
12:00:07|39485.48
12:00:07|39485.07
12:00:08|39477.91
12:00:10|39479.64
12:00:11|39479.64
12:00:13|39484.99
12:00:13|39484.99
12:00:14|39484.66
12:00:15|39485.
12:00:16|39485.01
12:00:17|39485.
12:00:18|39485.
12:00:20|39485.01
12:00:21|39485.01
12:00:21|39485.01
12:00:23|39485.01
12:00:24|39485.01
12:00:25|39485.01
12:00:26|39485.
12:00:27|39485.01
12:00:27|39485.01
12:00:29|39485.
12:00:30|39487.
12:00:31|39486.99
12:00:32|39487.
12:00:33|39486.99
12:00:33|39486.99
12:00:35|39487.
12:00:36|39486.99
12:00:36|39487.
12:00:38|39486.99
12:00:39|39486.99
12:00:40|39487.
12:00:41|39487.
12:00:43|39486.99
12:00:43|39486.99
12:00:44|39486.99
12:00:45|39487.
12:00:46|39487.
12:00:48|39487.
12:00:48|39487.
12:00:49|39486.99
12:00:50|39487.
12:00:52|39487.
12:00:53|39486.99
12:00:53|39486.99
12:00:54|39487.
12:00:55|39487.
12:00:56|39486.99
12:00:58|39487.
12:01:00|39486.99
12:01:01|39487.
12:01:02|39487.
12:01:03|39487.
12:01:04|39487.
12:01:05|39487.36
12:01:06|39487.36
12:01:08|39487.37
12:01:09|39487.36
12:01:10|39487.37
12:01:11|39487.36
12:01:12|39487.37
12:01:12|39487.36
12:01:13|39486.17
12:01:14|39480.75
12:01:16|39480.11
12:01:16|39480.11
12:01:18|39480.11
12:01:19|39480.11
12:01:20|39480.12
12:01:21|39480.12
12:01:22|39480.11
12:01:23|39480.12
12:01:24|39480.12
12:01:25|39480.11
12:01:26|39480.11
12:01:27|39480.11
12:01:28|39480.11
12:01:29|39480.11
12:01:30|39480.11
12:01:31|39480.11
12:01:32|39480.12
12:01:33|39480.11
12:01:34|39480.12
12:01:35|39476.61
12:01:36|39474.04
12:01:37|39474.01
12:01:38|39471.62
12:01:39|39471.62
12:01:40|39471.62
12:01:41|39471.62
12:01:42|39469.71
12:01:43|39468.89
12:01:44|39468.9
12:01:45|39468.9
12:01:46|39468.9
12:01:47|39468.9
12:01:48|39468.9
12:01:49|39468.9
12:01:50|39468.9
12:01:51|39468.9
12:01:52|39468.89
12:01:53|39480.09
12:01:54|39480.1
12:01:55|39480.09
12:01:56|39480.1
12:01:57|39480.1
12:01:58|39480.09
12:01:59|39480.1
12:02:01|39478.26
12:02:02|39476.18
12:02:03|39476.18
12:02:04|39476.18
12:02:05|39475.37
12:02:06|39475.37
12:02:07|39473.96
12:02:09|39473.95
12:02:10|39472.55
12:02:11|39472.55
12:02:12|39470.44
12:02:14|39470.31
12:02:14|39470.31
12:02:16|39468.97
12:02:16|39468.87
12:02:17|39468.87
12:02:19|39468.87
12:02:20|39468.87
12:02:21|39468.88
12:02:22|39468.88
12:02:23|39468.87
12:02:24|39468.87
12:02:25|39466.79
12:02:26|39466.79
12:02:27|39466.78
12:02:28|39466.78
12:02:29|39466.78
12:02:31|39466.78
12:02:32|39466.79
12:02:32|39470.26
12:02:34|39470.44
12:02:35|39471.39
12:02:35|39471.39
12:02:37|39471.39
12:02:38|39471.38
12:02:38|39471.38
12:02:39|39471.39
12:02:41|39471.38
12:02:42|39471.38
12:02:43|39471.38
12:02:44|39471.39
12:02:45|39472.51
12:02:46|39472.5
12:02:47|39472.5
12:02:48|39472.5
12:02:49|39472.51
12:02:50|39472.51
12:02:51|39472.51
12:02:52|39472.51
12:02:53|39472.51
12:02:54|39470.3
12:02:55|39466.42
12:02:56|39465.58
12:02:57|39465.
12:02:58|39464.01
12:03:00|39460.38
12:03:01|39460.38
12:03:03|39458.72
12:03:04|39458.12
12:03:05|39458.13
12:03:07|39458.13
12:03:08|39458.14
12:03:10|39458.14
12:03:11|39458.14
12:03:12|39460.33
12:03:13|39461.09
12:03:14|39465.12
12:03:15|39465.11
12:03:16|39465.12
12:03:18|39465.85
12:03:18|39476.48
12:03:19|39484.
12:03:20|39484.01
12:03:21|39484.
12:03:22|39484.
12:03:23|39484.
12:03:24|39478.08
12:03:25|39473.47
12:03:27|39473.46
12:03:28|39473.46
12:03:29|39473.46
12:03:30|39473.45
12:03:30|39466.3
12:03:32|39464.25
12:03:32|39464.25
12:03:34|39464.24
12:03:35|39464.24
12:03:36|39464.22
12:03:37|39461.73
12:03:38|39461.73
12:03:39|39459.25
12:03:40|39459.24
12:03:41|39459.25
12:03:42|39459.24
12:03:43|39459.24
12:03:44|39459.25
12:03:45|39461.72
12:03:46|39463.46
12:03:47|39463.47
12:03:48|39463.47
12:03:49|39463.47
12:03:50|39463.47
12:03:51|39463.47
12:03:52|39463.47
12:03:53|39463.47
12:03:54|39463.47
12:03:54|39463.47
12:03:56|39463.47
12:03:58|39459.23
12:03:58|39459.24
12:03:59|39457.95
12:04:00|39457.95
12:04:01|39457.95
12:04:03|39455.68
12:04:05|39453.11
12:04:05|39453.11
12:04:07|39453.1
12:04:08|39453.11
12:04:09|39453.4
12:04:09|39458.13
12:04:11|39458.13
12:04:12|39458.13
12:04:12|39458.13
12:04:15|39458.12
12:04:15|39458.12
12:04:16|39461.94
12:04:17|39461.94
12:04:18|39461.94
12:04:19|39461.94
12:04:20|39461.94
12:04:22|39461.95
12:04:24|39462.57
12:04:24|39469.62
12:04:26|39469.62
12:04:27|39469.62
12:04:28|39469.63
12:04:29|39469.62
12:04:30|39469.63
12:04:31|39465.07
12:04:33|39463.
12:04:33|39463.
12:04:34|39463.01
12:04:35|39462.33
12:04:36|39458.
12:04:37|39458.
12:04:38|39458.
12:04:39|39458.
12:04:40|39458.
12:04:41|39458.
12:04:42|39458.
12:04:43|39458.01
12:04:44|39458.
12:04:45|39458.01
12:04:46|39458.01
12:04:47|39458.
12:04:48|39458.
12:04:50|39458.
12:04:51|39458.01
12:04:52|39458.01
12:04:52|39458.01
12:04:54|39461.92
12:04:55|39461.93
12:04:56|39461.93
12:04:57|39461.93
12:04:58|39470.07
12:04:58|39470.08
12:05:00|39470.07
12:05:02|39470.08
12:05:03|39470.07
12:05:05|39466.63
12:05:06|39466.63
12:05:07|39465.1
12:05:09|39463.5
12:05:09|39463.51
12:05:11|39463.51
12:05:13|39465.1
12:05:13|39465.1
12:05:15|39465.09
12:05:16|39465.09
12:05:16|39465.11
12:05:18|39465.1
12:05:20|39465.11
12:05:20|39465.1
12:05:21|39465.11
12:05:22|39465.11
12:05:23|39465.11
12:05:24|39465.1
12:05:25|39465.1
12:05:26|39465.1
12:05:27|39465.1
12:05:28|39465.1
12:05:29|39465.1
12:05:30|39465.1
12:05:31|39465.11
12:05:32|39465.11
12:05:33|39468.67
12:05:34|39468.66
12:05:35|39468.67
12:05:36|39468.67
12:05:37|39468.67
12:05:38|39468.67
12:05:39|39468.67
12:05:40|39468.67
12:05:41|39468.66
12:05:42|39468.66
12:05:43|39468.67
12:05:44|39468.66
12:05:45|39468.66
12:05:46|39468.66
12:05:47|39468.66
12:05:48|39468.66
12:05:49|39468.67
12:05:50|39468.67
12:05:51|39468.67
12:05:52|39468.67
12:05:53|39468.67
12:05:54|39468.67
12:05:55|39468.66
12:05:56|39468.66
12:05:57|39468.67
12:05:58|39468.67
12:05:59|39468.67
12:06:00|39468.67
12:06:02|39468.67
12:06:03|39468.67
12:06:05|39468.66
12:06:05|39468.67
12:06:07|39468.66
12:06:08|39468.66
12:06:09|39468.66
12:06:10|39468.66
12:06:11|39468.67
12:06:12|39468.66
12:06:13|39468.66
12:06:15|39468.67
12:06:16|39468.46
12:06:17|39468.45
12:06:18|39468.45
12:06:18|39468.45
12:06:19|39468.45
12:06:21|39468.45
12:06:22|39468.46
12:06:23|39468.46
12:06:24|39468.46
12:06:25|39470.5
12:06:26|39474.99
12:06:26|39474.99
12:06:28|39475.
12:06:29|39474.99
12:06:30|39475.
12:06:31|39474.99
12:06:32|39474.99
12:06:32|39475.
12:06:34|39474.99
12:06:35|39474.99
12:06:36|39474.99
12:06:36|39474.99
12:06:39|39474.99
12:06:39|39474.99
12:06:40|39474.99
12:06:41|39475.
12:06:42|39475.
12:06:43|39475.
12:06:45|39475.
12:06:46|39475.
12:06:47|39475.
12:06:48|39475.
12:06:49|39475.
12:06:50|39475.
12:06:51|39480.
12:06:52|39479.99
12:06:54|39478.9
12:06:54|39478.9
12:06:56|39478.9
12:06:56|39478.9
12:06:57|39476.62
12:06:58|39476.63
12:06:59|39476.62
12:07:01|39476.63
12:07:01|39476.62
12:07:02|39476.62
12:07:04|39476.62
12:07:06|39476.62
12:07:07|39482.54
12:07:08|39486.98
12:07:10|39486.98
12:07:11|39486.97
12:07:12|39486.97
12:07:13|39486.97
12:07:14|39486.97
12:07:15|39486.97
12:07:16|39492.27
12:07:17|39496.41
12:07:18|39496.4
12:07:19|39493.19
12:07:20|39489.84
12:07:21|39488.87
12:07:22|39488.87
12:07:23|39488.87
12:07:24|39488.6
12:07:25|39488.6
12:07:26|39487.38
12:07:27|39487.38
12:07:28|39487.38
12:07:30|39487.39
12:07:30|39487.39
12:07:32|39487.39
12:07:33|39487.39
12:07:35|39487.38
12:07:36|39487.39
12:07:36|39487.39
12:07:37|39487.39
12:07:39|39487.39
12:07:39|39487.39
12:07:41|39487.38
12:07:42|39487.39
12:07:43|39487.39
12:07:43|39487.39
12:07:45|39487.39
12:07:45|39490.82
12:07:47|39490.83
12:07:47|39490.83
12:07:48|39494.05
12:07:49|39494.05
12:07:50|39494.04
12:07:52|39497.06
12:07:52|39497.06
12:07:54|39497.06
12:07:54|39497.06
12:07:56|39497.06
12:07:56|39497.06
12:07:58|39497.06
12:07:58|39497.07
12:08:00|39497.06
12:08:01|39497.07
12:08:01|39497.07
12:08:02|39497.06
12:08:04|39497.07
12:08:04|39497.06
12:08:06|39510.81
12:08:08|39506.04
12:08:09|39504.89
12:08:11|39504.89
12:08:12|39501.69
12:08:13|39501.69
12:08:15|39495.29
12:08:16|39495.29
12:08:16|39495.29
12:08:17|39495.29
12:08:19|39495.29
12:08:20|39495.29
12:08:21|39495.29
12:08:22|39495.29
12:08:23|39495.29
12:08:24|39495.28
12:08:25|39495.28
12:08:26|39495.28
12:08:27|39495.29
12:08:28|39495.29
12:08:29|39495.29
12:08:30|39495.29
12:08:31|39495.29
12:08:32|39495.28
12:08:33|39495.28
12:08:34|39495.28
12:08:35|39495.29
12:08:36|39495.29
12:08:37|39495.29
12:08:38|39495.28
12:08:40|39495.28
12:08:40|39495.28
12:08:42|39495.28
12:08:42|39495.28
12:08:43|39495.28
12:08:45|39495.29
12:08:46|39495.28
12:08:46|39495.28
12:08:47|39495.29
12:08:49|39495.29
12:08:50|39495.29
12:08:51|39495.29
12:08:53|39495.28
12:08:54|39495.29
12:08:54|39495.56
12:08:55|39495.79
12:08:57|39495.79
12:08:57|39495.8
12:08:58|39495.8
12:08:59|39495.8
12:09:01|39495.8
12:09:01|39495.79
12:09:03|39495.79
12:09:04|39495.8
12:09:06|39495.8
12:09:07|39495.8
12:09:08|39495.8
12:09:10|39495.79
12:09:11|39495.79
12:09:13|39495.8
12:09:13|39495.8
12:09:14|39495.8
12:09:16|39495.8
12:09:17|39496.73
12:09:17|39497.78
12:09:19|39497.78
12:09:19|39497.78
12:09:21|39497.79
12:09:22|39497.78
12:09:22|39497.78
12:09:24|39497.78
12:09:25|39497.79
12:09:25|39497.79
12:09:26|39497.79
12:09:27|39499.95
12:09:28|39503.67
12:09:29|39503.68
12:09:31|39503.67
12:09:32|39503.68
12:09:32|39503.68
12:09:33|39508.08
12:09:34|39512.14
12:09:35|39512.14
12:09:37|39510.81
12:09:38|39510.81
12:09:39|39510.81
12:09:40|39501.62
12:09:41|39505.88
12:09:42|39505.88
12:09:43|39505.88
12:09:44|39505.89
12:09:45|39505.89
12:09:46|39505.89
12:09:47|39505.89
12:09:48|39505.89
12:09:50|39508.16
12:09:50|39508.17
12:09:51|39510.82
12:09:53|39513.14
12:09:54|39513.14
12:09:55|39513.14
12:09:55|39513.14
12:09:56|39513.15
12:09:57|39513.14
12:09:59|39513.14
12:09:59|39513.14
12:10:00|39513.14
12:10:02|39513.14
12:10:03|39513.15
12:10:04|39513.14
12:10:05|39513.15
12:10:06|39515.22
12:10:07|39515.21
12:10:09|39515.31
12:10:10|39515.31
12:10:12|39517.22
12:10:13|39519.56
12:10:15|39519.99
12:10:15|39520.
12:10:16|39526.02
12:10:18|39526.02
12:10:19|39526.01
12:10:20|39526.01
12:10:22|39533.
12:10:22|39533.
12:10:23|39536.88
12:10:24|39534.42
12:10:25|39534.42
12:10:26|39534.43
12:10:27|39536.9
12:10:28|39536.89
12:10:30|39539.03
12:10:31|39539.02
12:10:32|39539.04
12:10:33|39536.62
12:10:34|39531.35
12:10:35|39531.34
12:10:36|39522.88
12:10:37|39522.88
12:10:38|39522.87
12:10:39|39522.88
12:10:39|39522.88
12:10:40|39522.88
12:10:41|39522.88
12:10:43|39522.88
12:10:44|39522.88
12:10:45|39522.88
12:10:46|39522.88
12:10:47|39522.88
12:10:47|39522.88
12:10:49|39522.88
12:10:50|39522.88
12:10:52|39522.88
12:10:52|39522.88
12:10:53|39522.88
12:10:54|39522.88
12:10:55|39522.87
12:10:56|39522.87
12:10:57|39522.87
12:10:58|39522.87
12:10:59|39522.88
12:11:00|39522.88
12:11:01|39522.
12:11:02|39521.22
12:11:03|39521.22
12:11:04|39519.92
12:11:05|39519.41
12:11:06|39519.41
12:11:08|39519.41
12:11:10|39518.94
12:11:11|39516.27
12:11:12|39516.27
12:11:14|39516.27
12:11:15|39516.27
12:11:17|39516.27
12:11:17|39516.27
12:11:18|39516.27
12:11:20|39516.27
12:11:21|39516.27
12:11:23|39516.27
12:11:23|39516.26
12:11:24|39516.26
12:11:25|39516.26
12:11:26|39516.27
12:11:28|39516.27
12:11:29|39516.27
12:11:29|39516.27
12:11:31|39516.27
12:11:31|39516.27
12:11:32|39516.27
12:11:34|39516.27
12:11:35|39516.27
12:11:36|39516.27
12:11:37|39516.27
12:11:38|39516.27
12:11:39|39516.26
12:11:40|39516.26
12:11:42|39516.26
12:11:42|39516.26
12:11:44|39516.27
12:11:44|39516.26
12:11:45|39516.26
12:11:46|39516.27
12:11:48|39516.27
12:11:49|39516.27
12:11:49|39516.27
12:11:50|39516.27
12:11:51|39519.07
12:11:53|39519.07
12:11:53|39519.06
12:11:54|39519.07
12:11:56|39519.07
12:11:56|39519.07
12:11:58|39519.07
12:11:59|39519.07
12:12:00|39519.06
12:12:00|39519.06
12:12:01|39519.06
12:12:03|39519.07
12:12:03|39519.07
12:12:05|39519.07
12:12:06|39519.07
12:12:07|39519.07
12:12:08|39516.27
12:12:09|39516.27
12:12:11|39516.27
12:12:12|39515.21
12:12:14|39515.21
12:12:15|39509.4
12:12:16|39509.4
12:12:17|39509.41
12:12:19|39509.4
12:12:20|39509.4
12:12:21|39509.41
12:12:22|39509.41
12:12:22|39509.41
12:12:24|39509.68
12:12:25|39514.98
12:12:26|39514.98
12:12:27|39514.97
12:12:28|39514.98
12:12:28|39514.97
12:12:29|39512.14
12:12:31|39512.15
12:12:31|39512.14
12:12:33|39512.14
12:12:34|39512.14
12:12:35|39512.14
12:12:36|39512.15
12:12:36|39512.15
12:12:38|39512.15
12:12:39|39512.15
12:12:39|39512.15
12:12:41|39512.15
12:12:41|39512.15
12:12:43|39512.15
12:12:43|39511.43
12:12:45|39511.43
12:12:45|39511.42
12:12:47|39511.42
12:12:48|39511.42
12:12:49|39511.43
12:12:50|39511.43
12:12:50|39511.43
12:12:51|39511.43
12:12:52|39511.43
12:12:53|39511.43
12:12:54|39511.43
12:12:55|39511.42
12:12:56|39511.43
12:12:57|39511.43
12:12:58|39511.43
12:13:00|39514.95
12:13:01|39514.93
12:13:02|39515.49
12:13:02|39517.35
12:13:03|39517.35
12:13:05|39517.35
12:13:05|39516.92
12:13:06|39513.88
12:13:07|39513.88
12:13:08|39513.87
12:13:10|39513.88
12:13:11|39513.87
12:13:13|39513.88
12:13:14|39513.88
12:13:15|39519.48
12:13:16|39519.48
12:13:18|39519.48
12:13:19|39519.49
12:13:19|39519.49
12:13:20|39519.48
12:13:22|39519.48
12:13:23|39519.48
12:13:24|39526.31
12:13:25|39526.31
12:13:26|39526.3
12:13:27|39526.3
12:13:28|39526.3
12:13:29|39526.3
12:13:30|39526.31
12:13:31|39526.31
12:13:32|39526.31
12:13:33|39526.31
12:13:34|39526.31
12:13:35|39526.31
12:13:36|39526.31
12:13:37|39526.3
12:13:39|39526.31
12:13:39|39526.31
12:13:41|39526.3
12:13:41|39526.3
12:13:43|39526.31
12:13:43|39526.31
12:13:44|39526.31
12:13:46|39526.31
12:13:46|39526.3
12:13:48|39526.3
12:13:48|39526.3
12:13:49|39526.3
12:13:50|39526.3
12:13:51|39526.3
12:13:53|39526.3
12:13:54|39526.3
12:13:55|39526.31
12:13:55|39526.31
12:13:57|39526.31
12:13:58|39526.31
12:13:58|39526.31
12:13:59|39526.31
12:14:00|39526.3
12:14:01|39526.3
12:14:02|39526.31
12:14:03|39526.3
12:14:05|39528.48
12:14:06|39528.47
12:14:06|39528.48
12:14:07|39528.48
12:14:08|39528.48
12:14:09|39528.48
12:14:11|39529.3
12:14:13|39529.29
12:14:13|39529.29
12:14:15|39530.34
12:14:16|39530.34
12:14:17|39530.34
12:14:18|39530.34
12:14:19|39530.34
12:14:20|39530.34
12:14:21|39530.34
12:14:22|39530.34
12:14:23|39530.34
12:14:24|39530.34
12:14:25|39530.34
12:14:26|39530.35
12:14:27|39530.34
12:14:28|39530.35
12:14:29|39530.34
12:14:30|39526.31
12:14:32|39526.31
12:14:33|39526.31
12:14:34|39526.31
12:14:34|39526.31
12:14:35|39524.71
12:14:37|39524.71
12:14:38|39524.71
12:14:39|39524.71
12:14:39|39524.71
12:14:41|39524.44
12:14:41|39524.45
12:14:42|39524.44
12:14:43|39524.4
12:14:44|39524.4
12:14:46|39524.4
12:14:47|39524.4
12:14:48|39524.4
12:14:49|39524.4
12:14:50|39524.4
12:14:51|39524.4
12:14:52|39524.
12:14:53|39524.
12:14:54|39524.
12:14:55|39524.
12:14:56|39524.
12:14:57|39522.25
12:14:58|39522.26
12:14:59|39522.26
12:15:00|39522.26
12:15:01|39522.26
12:15:02|39522.25
12:15:03|39522.26
12:15:04|39522.26
12:15:05|39522.26
12:15:06|39522.26
12:15:07|39522.26
12:15:08|39522.26
12:15:09|39522.26
12:15:10|39522.26
12:15:11|39522.25
12:15:12|39522.26
12:15:13|39522.26
12:15:15|39522.26
12:15:16|39518.1
12:15:17|39516.54
12:15:18|39514.86
12:15:19|39514.86
12:15:20|39514.86
12:15:21|39514.87
12:15:22|39514.87
12:15:24|39514.87
12:15:25|39514.87
12:15:25|39514.87
12:15:26|39514.87
12:15:27|39514.87
12:15:29|39514.87
12:15:30|39514.87
12:15:31|39514.86
12:15:33|39514.87
12:15:33|39514.87
12:15:34|39514.87
12:15:35|39514.87
12:15:36|39514.87
12:15:38|39514.87
12:15:39|39514.87
12:15:39|39514.87
12:15:41|39514.86
12:15:41|39514.86
12:15:43|39514.86
12:15:44|39514.87
12:15:45|39514.87
12:15:46|39514.87
12:15:46|39512.15
12:15:48|39508.63
12:15:48|39508.63
12:15:50|39508.63
12:15:51|39508.36
12:15:51|39508.36
12:15:53|39508.36
12:15:54|39507.49
12:15:55|39507.49
12:15:56|39507.49
12:15:57|39507.49
12:15:58|39507.49
12:15:59|39507.49
12:16:00|39507.49
12:16:01|39507.49
12:16:02|39507.48
12:16:03|39507.48
12:16:04|39507.48
12:16:05|39507.49
12:16:06|39507.49
12:16:07|39507.49
12:16:08|39505.04
12:16:09|39501.9
12:16:10|39501.9
12:16:11|39501.9
12:16:12|39501.9
12:16:13|39501.9
12:16:15|39501.89
12:16:16|39500.69
12:16:18|39500.
12:16:19|39500.
12:16:20|39500.
12:16:21|39494.14
12:16:22|39492.77
12:16:23|39492.77
12:16:24|39492.76
12:16:25|39492.77
12:16:26|39492.77
12:16:27|39489.77
12:16:28|39489.76
12:16:29|39489.77
12:16:30|39489.76
12:16:31|39489.77
12:16:32|39489.77
12:16:33|39489.77
12:16:34|39489.77
12:16:35|39489.77
12:16:36|39489.77
12:16:37|39489.77
12:16:38|39489.77
12:16:39|39489.77
12:16:40|39489.77
12:16:41|39489.76
12:16:42|39489.76
12:16:43|39489.76
12:16:44|39489.76
12:16:45|39489.77
12:16:46|39489.76
12:16:47|39489.77
12:16:48|39489.77
12:16:49|39489.74
12:16:50|39489.74
12:16:51|39480.86
12:16:52|39480.87
12:16:54|39480.
12:16:54|39480.
12:16:55|39480.
12:16:56|39480.
12:16:57|39479.36
12:16:58|39479.36
12:17:00|39479.36
12:17:01|39479.35
12:17:02|39479.36
12:17:03|39479.36
12:17:03|39478.26
12:17:05|39478.26
12:17:07|39478.27
12:17:07|39478.27
12:17:08|39479.36
12:17:09|39479.36
12:17:10|39479.36
12:17:11|39479.36
12:17:12|39479.35
12:17:13|39482.63
12:17:15|39482.64
12:17:17|39485.01
12:17:17|39486.02
12:17:18|39486.05
12:17:20|39489.
12:17:20|39489.
12:17:23|39495.46
12:17:23|39495.47
12:17:25|39489.56
12:17:26|39489.56
12:17:27|39490.68
12:17:28|39490.68
12:17:29|39490.68
12:17:30|39495.18
12:17:31|39495.18
12:17:31|39495.18
12:17:33|39499.02
12:17:34|39499.02
12:17:36|39498.98
12:17:37|39498.98
12:17:37|39496.17
12:17:39|39496.17
12:17:41|39496.18
12:17:41|39496.18
12:17:42|39496.18
12:17:43|39496.18
12:17:44|39496.18
12:17:45|39496.18
12:17:46|39496.18
12:17:47|39496.18
12:17:48|39496.18
12:17:49|39496.18
12:17:50|39496.18
12:17:51|39496.18
12:17:53|39496.18
12:17:54|39496.17
12:17:55|39496.17
12:17:56|39496.17
12:17:57|39491.83
12:17:58|39491.84
12:17:59|39491.84
12:17:59|39491.84
12:18:01|39491.84
12:18:02|39491.84
12:18:03|39491.83
12:18:04|39491.83
12:18:05|39491.83
12:18:06|39491.84
12:18:07|39491.84
12:18:08|39491.84
12:18:08|39491.83
12:18:09|39491.84
12:18:11|39491.84
12:18:12|39491.84
12:18:13|39491.83
12:18:14|39491.83
12:18:16|39491.84
12:18:16|39491.84
12:18:18|39491.84
12:18:19|39491.84
12:18:21|39491.83
12:18:21|39491.83
12:18:22|39491.83
12:18:24|39491.84
12:18:26|39491.84
12:18:27|39491.83
12:18:28|39491.84
12:18:29|39491.83
12:18:30|39491.83
12:18:31|39491.83
12:18:32|39491.84
12:18:32|39491.84
12:18:35|39491.83
12:18:35|39491.84
12:18:36|39491.84
12:18:37|39491.83
12:18:38|39491.83
12:18:39|39491.83
12:18:40|39491.83
12:18:41|39491.83
12:18:42|39496.18
12:18:43|39496.18
12:18:44|39505.76
12:18:45|39505.77
12:18:46|39505.77
12:18:47|39505.76
12:18:48|39505.76
12:18:49|39505.77
12:18:50|39505.77
12:18:51|39505.77
12:18:52|39505.77
12:18:53|39506.53
12:18:54|39509.3
12:18:55|39509.31
12:18:56|39509.31
12:18:57|39509.31
12:18:58|39509.31
12:18:59|39509.31
12:19:00|39509.31
12:19:01|39509.3
12:19:02|39509.31
12:19:03|39509.31
12:19:04|39509.31
12:19:05|39509.3
12:19:06|39509.3
12:19:07|39509.31
12:19:08|39509.31
12:19:09|39509.31
12:19:10|39509.3
12:19:11|39509.31
12:19:12|39509.31
12:19:14|39509.3
12:19:14|39509.3
12:19:15|39509.3
12:19:16|39509.3
12:19:17|39509.3
12:19:18|39509.31
12:19:20|39503.8
12:19:22|39503.8
12:19:22|39503.8
12:19:24|39506.47
12:19:25|39508.46
12:19:26|39508.46
12:19:27|39508.46
12:19:28|39508.46
12:19:29|39508.46
12:19:31|39508.46
12:19:31|39509.5
12:19:33|39515.48
12:19:33|39519.55
12:19:34|39519.55
12:19:35|39519.55
12:19:36|39519.55
12:19:37|39519.55
12:19:39|39519.54
12:19:40|39519.54
12:19:42|39513.7
12:19:43|39513.43
12:19:44|39513.43
12:19:45|39513.42
12:19:46|39513.42
12:19:47|39513.42
12:19:48|39513.42
12:19:49|39513.42
12:19:50|39513.42
12:19:51|39513.42
12:19:52|39513.42
12:19:53|39513.43
12:19:54|39513.43
12:19:55|39513.43
12:19:56|39513.43
12:19:57|39513.43
12:19:58|39513.43
12:19:59|39513.43
12:20:00|39513.43
12:20:02|39513.43
12:20:03|39513.42
12:20:03|39513.42
12:20:04|39513.42
12:20:06|39513.42
12:20:07|39513.42
12:20:07|39513.42
12:20:08|39513.42
12:20:09|39513.42
12:20:11|39513.42
12:20:11|39513.42
12:20:12|39513.42
12:20:14|39513.42
12:20:14|39513.43
12:20:15|39513.43
12:20:17|39513.42
12:20:18|39513.42
12:20:19|39513.43
12:20:21|39513.43
12:20:22|39513.43
12:20:23|39513.42
12:20:25|39513.42
12:20:26|39513.43
12:20:28|39513.42
12:20:28|39513.43
12:20:30|39513.43
12:20:30|39513.42
12:20:32|39513.42
12:20:33|39510.93
12:20:35|39510.93
12:20:36|39510.92
12:20:37|39510.93
12:20:38|39506.7
12:20:38|39506.69
12:20:39|39506.69
12:20:40|39506.69
12:20:42|39506.69
12:20:43|39504.32
12:20:44|39504.32
12:20:45|39504.32
12:20:46|39504.32
12:20:47|39504.32
12:20:48|39504.32
12:20:49|39504.32
12:20:50|39501.03
12:20:51|39501.03
12:20:52|39501.03
12:20:53|39501.03
12:20:54|39501.03
12:20:55|39501.03
12:20:56|39500.4
12:20:57|39496.42
12:20:58|39496.43
12:20:59|39496.43
12:21:00|39496.05
12:21:01|39491.64
12:21:02|39491.64
12:21:03|39491.64
12:21:04|39491.64
12:21:05|39491.64
12:21:06|39491.65
12:21:07|39491.64
12:21:08|39491.64
12:21:09|39491.65
12:21:10|39491.65
12:21:11|39491.65
12:21:12|39491.65
12:21:13|39491.65
12:21:14|39491.65
12:21:15|39491.65
12:21:16|39491.64
12:21:18|39491.64
12:21:19|39491.64
12:21:21|39491.64
12:21:22|39491.64
12:21:23|39491.64
12:21:24|39494.84
12:21:25|39494.84
12:21:27|39494.83
12:21:27|39494.83
12:21:29|39494.83
12:21:29|39494.83
12:21:30|39494.83
12:21:32|39494.84
12:21:33|39494.83
12:21:33|39494.83
12:21:35|39494.84
12:21:36|39494.84
12:21:37|39494.83
12:21:38|39494.84
12:21:39|39494.84
12:21:40|39498.03
12:21:41|39498.03
12:21:43|39498.03
12:21:43|39498.02
12:21:44|39498.02
12:21:45|39503.72
12:21:47|39503.72
12:21:47|39503.73
12:21:48|39503.72
12:21:49|39503.73
12:21:50|39503.72
12:21:51|39504.31
12:21:52|39504.32
12:21:53|39504.32
12:21:54|39504.32
12:21:55|39504.32
12:21:56|39508.14
12:21:58|39510.02
12:21:58|39510.02
12:22:00|39508.81
12:22:01|39508.81
12:22:01|39508.81
12:22:03|39508.81
12:22:03|39508.81
12:22:05|39505.81
12:22:06|39505.8
12:22:07|39505.81
12:22:08|39505.8
12:22:09|39505.8
12:22:10|39505.81
12:22:11|39505.81
12:22:12|39505.81
12:22:13|39505.81
12:22:14|39505.81
12:22:15|39505.81
12:22:16|39505.81
12:22:17|39505.81
12:22:19|39505.81
12:22:20|39505.81
12:22:21|39505.81
12:22:23|39505.81
12:22:23|39505.8
12:22:24|39505.8
12:22:26|39505.81
12:22:28|39505.8
12:22:29|39505.81
12:22:29|39505.81
12:22:32|39505.81
12:22:32|39504.27
12:22:33|39504.27
12:22:34|39504.28
12:22:35|39504.28
12:22:36|39502.44
12:22:38|39502.42
12:22:40|39493.55
12:22:40|39495.55
12:22:42|39495.56
12:22:43|39495.56
12:22:44|39495.55
12:22:45|39495.55
12:22:46|39495.55
12:22:47|39495.56
12:22:48|39495.56
12:22:49|39495.56
12:22:50|39495.56
12:22:50|39495.56
12:22:51|39495.56
12:22:53|39495.56
12:22:54|39500.
12:22:55|39500.
12:22:56|39502.98
12:22:57|39502.97
12:22:58|39502.97
12:22:59|39502.97
12:22:59|39501.57
12:23:01|39497.06
12:23:02|39497.06
12:23:03|39497.06
12:23:04|39497.06
12:23:04|39497.07
12:23:06|39497.07
12:23:07|39497.07
12:23:08|39497.07
12:23:09|39492.37
12:23:10|39492.39
12:23:11|39492.39
12:23:12|39493.7
12:23:13|39493.7
12:23:14|39493.7
12:23:15|39495.23
12:23:16|39495.24
12:23:16|39499.47
12:23:17|39499.47
12:23:19|39499.48
12:23:21|39499.47
12:23:22|39499.47
12:23:24|39499.48
12:23:25|39499.48
12:23:26|39499.47
12:23:27|39499.47
12:23:29|39499.47
12:23:29|39499.47
12:23:30|39499.47
12:23:31|39499.47
12:23:32|39499.47
12:23:33|39493.69
12:23:34|39494.02
12:23:35|39494.01
12:23:36|39494.01
12:23:37|39490.51
12:23:38|39489.8
12:23:39|39488.24
12:23:40|39488.24
12:23:41|39484.22
12:23:42|39484.22
12:23:43|39484.22
12:23:44|39484.22
12:23:45|39484.23
12:23:46|39484.22
12:23:48|39484.23
12:23:48|39484.23
12:23:49|39484.23
12:23:50|39484.23
12:23:51|39484.23
12:23:52|39484.23
12:23:53|39484.23
12:23:54|39484.22
12:23:55|39484.22
12:23:56|39484.22
12:23:57|39484.22
12:23:58|39484.23
12:23:59|39484.23
12:24:00|39484.22
12:24:01|39484.22
12:24:02|39484.23
12:24:03|39484.22
12:24:04|39484.22
12:24:05|39484.22
12:24:06|39484.22
12:24:07|39484.22
12:24:08|39484.22
12:24:09|39484.22
12:24:10|39484.23
12:24:11|39484.22
12:24:12|39484.22
12:24:13|39484.23
12:24:14|39484.23
12:24:15|39484.23
12:24:16|39484.23
12:24:17|39484.23
12:24:18|39484.23
12:24:19|39484.23
12:24:20|39484.23
12:24:22|39484.22
12:24:24|39484.22
12:24:25|39484.22
12:24:26|39484.22
12:24:28|39484.23
12:24:29|39484.23
12:24:31|39484.23
12:24:31|39484.23
12:24:32|39484.22
12:24:33|39484.22
12:24:34|39484.23
12:24:35|39484.23
12:24:36|39484.22
12:24:37|39484.22
12:24:38|39484.22
12:24:39|39484.23
12:24:40|39484.23
12:24:41|39484.23
12:24:42|39484.23
12:24:44|39480.
12:24:46|39480.61
12:24:47|39480.61
12:24:47|39480.61
12:24:48|39481.46
12:24:49|39473.88
12:24:50|39473.88
12:24:51|39473.86
12:24:52|39470.39
12:24:53|39470.39
12:24:54|39470.39
12:24:55|39470.4
12:24:56|39470.39
12:24:57|39470.39
12:24:58|39470.4
12:25:00|39470.4
12:25:01|39470.4
12:25:03|39470.4
12:25:03|39470.4
12:25:04|39470.4
12:25:05|39473.85
12:25:06|39473.86
12:25:07|39473.86
12:25:08|39473.85
12:25:09|39473.85
12:25:10|39473.85
12:25:11|39473.85
12:25:12|39473.85
12:25:13|39473.85
12:25:14|39473.85
12:25:15|39473.85
12:25:16|39473.86
12:25:17|39473.86
12:25:18|39473.86
12:25:19|39473.86
12:25:20|39473.86
12:25:21|39473.85
12:25:22|39473.85
12:25:24|39468.84
12:25:25|39468.67
12:25:27|39467.61
12:25:27|39467.61
12:25:28|39467.61
12:25:30|39464.93
12:25:31|39464.93
12:25:33|39461.36
12:25:34|39461.35
12:25:34|39461.35
12:25:36|39461.36
12:25:37|39461.63
12:25:37|39463.64
12:25:39|39465.2
12:25:40|39465.19
12:25:41|39465.2
12:25:42|39465.2
12:25:43|39465.2
12:25:44|39465.19
12:25:45|39465.19
12:25:46|39465.19
12:25:48|39465.2
12:25:48|39465.15
12:25:50|39461.36
12:25:50|39461.37
12:25:52|39461.37
12:25:52|39461.37
12:25:53|39465.17
12:25:54|39465.2
12:25:55|39469.99
12:25:57|39469.99
12:25:57|39478.8
12:25:58|39478.8
12:25:59|39478.8
12:26:01|39478.8
12:26:01|39478.8
12:26:02|39472.88
12:26:04|39472.88
12:26:04|39472.88
12:26:05|39472.88
12:26:07|39472.88
12:26:08|39472.88
12:26:09|39472.88
12:26:10|39472.89
12:26:11|39472.88
12:26:12|39472.89
12:26:13|39472.89
12:26:14|39472.89
12:26:15|39472.89
12:26:16|39472.89
12:26:17|39472.89
12:26:18|39472.89
12:26:19|39472.89
12:26:20|39472.89
12:26:21|39477.12
12:26:22|39479.08
12:26:23|39480.
12:26:25|39482.88
12:26:26|39482.88
12:26:28|39482.89
12:26:29|39484.63
12:26:30|39489.96
12:26:31|39489.96
12:26:32|39489.96
12:26:33|39489.96
12:26:34|39489.95
12:26:35|39486.84
12:26:36|39485.14
12:26:37|39479.74
12:26:38|39479.74
12:26:39|39479.74
12:26:40|39479.74
12:26:41|39479.74
12:26:42|39479.73
12:26:43|39479.73
12:26:44|39479.74
12:26:45|39479.74
12:26:46|39479.74
12:26:47|39479.74
12:26:48|39479.74
12:26:49|39479.74
12:26:50|39479.74
12:26:51|39479.75
12:26:52|39482.64
12:26:53|39484.58
12:26:55|39484.58
12:26:56|39484.58
12:26:56|39484.58
12:26:57|39484.59
12:26:59|39484.59
12:26:59|39484.58
12:27:00|39484.59
12:27:02|39487.42
12:27:03|39488.83
12:27:05|39490.99
12:27:06|39491.62
12:27:06|39491.62
12:27:07|39495.59
12:27:09|39498.76
12:27:09|39498.77
12:27:11|39498.77
12:27:12|39498.76
12:27:12|39498.77
12:27:14|39495.6
12:27:14|39495.6
12:27:16|39495.6
12:27:16|39495.6
12:27:17|39495.59
12:27:19|39495.59
12:27:20|39495.59
12:27:21|39495.59
12:27:22|39495.59
12:27:24|39495.59
12:27:25|39495.59
12:27:25|39495.59
12:27:27|39495.59
12:27:28|39495.59
12:27:30|39495.6
12:27:30|39495.6
12:27:32|39498.76
12:27:33|39498.76
12:27:34|39499.99
12:27:35|39499.99
12:27:36|39499.99
12:27:37|39499.99
12:27:38|39499.99
12:27:40|39499.99
12:27:41|39500.
12:27:42|39500.
12:27:43|39500.
12:27:44|39500.
12:27:45|39500.
12:27:46|39500.
12:27:47|39500.
12:27:48|39500.68
12:27:49|39500.68
12:27:50|39500.68
12:27:51|39500.68
12:27:52|39503.
12:27:53|39503.
12:27:53|39503.
12:27:55|39502.99
12:27:56|39503.
12:27:57|39503.
12:27:58|39503.
12:27:59|39508.91
12:28:00|39508.91
12:28:01|39508.91
12:28:02|39508.91
12:28:03|39508.92
12:28:04|39508.91
12:28:05|39508.91
12:28:06|39508.91
12:28:07|39508.91
12:28:08|39508.92
12:28:09|39508.92
12:28:10|39508.92
12:28:11|39508.92
12:28:12|39506.5
12:28:13|39506.5
12:28:14|39506.5
12:28:15|39506.5
12:28:16|39500.47
12:28:17|39500.47
12:28:18|39500.47
12:28:19|39500.47
12:28:20|39502.24
12:28:21|39502.23
12:28:22|39502.24
12:28:23|39502.23
12:28:24|39502.23
12:28:25|39502.23
12:28:27|39502.23
12:28:28|39502.23
12:28:29|39502.24
12:28:30|39502.24
12:28:31|39502.23
12:28:31|39502.24
12:28:34|39502.24
12:28:34|39502.24
12:28:35|39502.24
12:28:36|39502.24
12:28:38|39506.48
12:28:39|39506.49
12:28:40|39506.49
12:28:41|39506.49
12:28:41|39506.48
12:28:43|39506.48
12:28:44|39506.48
12:28:45|39506.48
12:28:45|39506.49
12:28:47|39506.49
12:28:48|39506.48
12:28:48|39506.48
12:28:50|39506.48
12:28:50|39506.48
12:28:53|39506.48
12:28:53|39506.48
12:28:54|39506.48
12:28:55|39506.48
12:28:56|39506.48
12:28:57|39506.48
12:28:58|39506.48
12:28:59|39506.49
12:29:01|39506.48
12:29:02|39506.48
12:29:02|39506.48
12:29:04|39506.49
12:29:04|39506.49
12:29:06|39506.49
12:29:08|39506.49
12:29:08|39506.49
12:29:10|39506.49
12:29:11|39506.48
12:29:11|39506.48
12:29:13|39506.48
12:29:14|39506.48
12:29:14|39506.48
12:29:16|39506.48
12:29:16|39506.48
12:29:18|39506.49
12:29:19|39506.49
12:29:20|39506.48
12:29:21|39506.48
12:29:22|39506.48
12:29:23|39506.48
12:29:24|39506.49
12:29:25|39506.49
12:29:27|39513.
12:29:28|39510.19
12:29:30|39510.2
12:29:30|39510.2
12:29:31|39510.2
12:29:32|39510.2
12:29:33|39510.21
12:29:34|39510.2
12:29:35|39510.21
12:29:37|39503.45
12:29:38|39503.45
12:29:39|39503.45
12:29:40|39503.45
12:29:40|39503.45
12:29:41|39503.45
12:29:42|39503.45
12:29:44|39503.46
12:29:45|39503.46
12:29:46|39503.45
12:29:47|39503.45
12:29:48|39503.45
12:29:50|39507.62
12:29:50|39506.55
12:29:51|39506.55
12:29:52|39506.55
12:29:53|39506.55
12:29:54|39506.55
12:29:55|39506.55
12:29:56|39506.56
12:29:57|39506.56
12:29:58|39506.55
12:29:59|39506.55
12:30:00|39506.55
12:30:01|39506.55
12:30:02|39506.56
12:30:03|39506.56
12:30:04|39506.56
12:30:05|39506.56
12:30:06|39506.56
12:30:07|39506.56
12:30:08|39506.56
12:30:09|39510.41
12:30:10|39510.41
12:30:11|39510.37
12:30:12|39507.24
12:30:13|39507.24
12:30:14|39507.24
12:30:15|39507.24
12:30:16|39507.25
12:30:17|39507.24
12:30:18|39507.24
12:30:19|39507.24
12:30:20|39502.31
12:30:21|39502.3
12:30:22|39502.3
12:30:23|39502.3
12:30:24|39502.3
12:30:25|39502.3
12:30:26|39502.3
12:30:27|39502.3
12:30:29|39502.3
12:30:30|39502.3
12:30:31|39502.31
12:30:32|39502.3
12:30:34|39502.3
12:30:34|39502.3
12:30:35|39502.31
12:30:36|39502.3
12:30:37|39502.31
12:30:39|39503.93
12:30:40|39503.92
12:30:40|39503.92
12:30:42|39515.
12:30:43|39515.
12:30:44|39515.01
12:30:46|39515.01
12:30:46|39515.01
12:30:47|39515.01
12:30:48|39515.01
12:30:49|39515.02
12:30:50|39515.02
12:30:51|39518.46
12:30:52|39518.46
12:30:53|39519.55
12:30:54|39519.99
12:30:55|39520.
12:30:56|39520.
12:30:57|39521.21
12:30:58|39521.21
12:31:00|39521.21
12:31:01|39521.21
12:31:03|39517.48
12:31:03|39517.48
12:31:04|39516.53
12:31:05|39516.21
12:31:06|39516.21
12:31:07|39516.21
12:31:08|39512.1
12:31:09|39512.1
12:31:10|39512.1
12:31:11|39512.1
12:31:12|39512.1
12:31:14|39512.1
12:31:14|39512.09
12:31:15|39514.7
12:31:16|39514.72
12:31:17|39519.13
12:31:18|39519.13
12:31:19|39519.14
12:31:21|39519.13
12:31:21|39519.14
12:31:22|39519.14
12:31:23|39519.14
12:31:24|39519.13
12:31:25|39519.13
12:31:27|39519.14
12:31:29|39519.14
12:31:30|39519.13
12:31:32|39519.13
12:31:33|39519.14
12:31:34|39519.14
12:31:35|39519.14
12:31:36|39521.73
12:31:38|39524.56
12:31:38|39525.
12:31:40|39527.55
12:31:41|39527.55
12:31:41|39527.55
12:31:42|39527.55
12:31:44|39529.55
12:31:45|39529.55
12:31:46|39529.55
12:31:47|39529.55
12:31:48|39529.55
12:31:49|39529.54
12:31:50|39529.54
12:31:51|39529.54
12:31:52|39529.54
12:31:53|39529.54
12:31:55|39529.55
12:31:55|39529.54
12:31:56|39529.54
12:31:57|39529.54
12:31:58|39529.54
12:31:59|39529.54
12:32:00|39529.54
12:32:02|39529.54
12:32:03|39529.55
12:32:04|39529.55
12:32:05|39529.55
12:32:06|39529.55
12:32:08|39529.55
12:32:08|39529.55
12:32:10|39529.55
12:32:10|39529.55
12:32:11|39529.54
12:32:13|39529.54
12:32:14|39529.54
12:32:15|39529.54
12:32:16|39529.54
12:32:17|39526.35
12:32:17|39521.72
12:32:19|39521.72
12:32:20|39521.72
12:32:21|39521.72
12:32:22|39521.72
12:32:23|39521.72
12:32:24|39521.72
12:32:25|39521.73
12:32:26|39521.73
12:32:27|39521.73
12:32:28|39521.73
12:32:28|39521.73
12:32:30|39524.95
12:32:32|39534.
12:32:33|39534.
12:32:35|39536.77
12:32:36|39536.77
12:32:37|39536.77
12:32:38|39536.76
12:32:39|39536.76
12:32:40|39536.76
12:32:42|39536.76
12:32:43|39536.76
12:32:44|39536.76
12:32:45|39536.76
12:32:46|39536.76
12:32:47|39536.76
12:32:48|39536.49
12:32:49|39534.93
12:32:50|39534.93
12:32:51|39534.94
12:32:52|39534.94
12:32:53|39534.93
12:32:54|39534.93
12:32:55|39534.93
12:32:56|39534.93
12:32:57|39532.04
12:32:58|39532.04
12:32:59|39532.04
12:33:00|39532.04
12:33:01|39532.05
12:33:02|39532.05
12:33:03|39526.09
12:33:04|39526.08
12:33:05|39521.73
12:33:06|39521.73
12:33:08|39521.74
12:33:09|39521.74
12:33:10|39521.74
12:33:11|39521.74
12:33:12|39521.74
12:33:13|39521.74
12:33:14|39521.74
12:33:15|39521.74
12:33:16|39521.74
12:33:17|39526.78
12:33:18|39526.78
12:33:19|39526.77
12:33:19|39526.77
12:33:21|39526.77
12:33:22|39526.77
12:33:24|39526.77
12:33:25|39526.77
12:33:26|39526.77
12:33:26|39526.78
12:33:27|39526.78
12:33:29|39526.77
12:33:30|39526.78
12:33:31|39526.78
12:33:33|39526.78
12:33:34|39526.78
12:33:35|39526.78
12:33:36|39526.78
12:33:37|39526.78
12:33:39|39526.77
12:33:40|39526.77
12:33:40|39526.77
12:33:42|39526.77
12:33:43|39526.77
12:33:44|39520.
12:33:46|39516.22
12:33:47|39509.25
12:33:48|39509.23
12:33:49|39504.93
12:33:50|39502.23
12:33:51|39498.82
12:33:52|39498.39
12:33:53|39498.39
12:33:54|39498.39
12:33:55|39501.49
12:33:56|39501.49
12:33:57|39501.49
12:33:58|39501.49
12:33:59|39507.45
12:34:00|39507.45
12:34:01|39507.45
12:34:02|39507.45
12:34:03|39511.82
12:34:04|39514.86
12:34:05|39508.95
12:34:06|39508.95
12:34:08|39508.95
12:34:08|39508.95
12:34:09|39508.95
12:34:11|39508.95
12:34:12|39508.95
12:34:12|39508.95
12:34:13|39508.95
12:34:14|39508.95
12:34:16|39508.94
12:34:17|39508.94
12:34:18|39508.94
12:34:18|39508.94
12:34:19|39508.95
12:34:20|39508.94
12:34:21|39508.94
12:34:22|39508.94
12:34:24|39508.94
12:34:24|39508.94
12:34:26|39508.94
12:34:26|39508.94
12:34:27|39508.94
12:34:28|39508.08
12:34:29|39508.09
12:34:30|39508.09
12:34:31|39508.09
12:34:33|39508.09
12:34:34|39508.09
12:34:36|39511.29
12:34:37|39511.29
12:34:38|39511.29
12:34:38|39511.28
12:34:40|39511.29
12:34:42|39511.29
12:34:43|39511.29
12:34:44|39511.28
12:34:44|39511.28
12:34:46|39511.28
12:34:47|39511.28
12:34:47|39511.28
12:34:49|39511.28
12:34:50|39511.29
12:34:51|39511.29
12:34:52|39511.29
12:34:54|39506.82
12:34:54|39506.82
12:34:55|39506.82
12:34:56|39506.82
12:34:57|39506.82
12:34:58|39506.82
12:34:59|39506.82
12:35:01|39506.81
12:35:01|39506.81
12:35:02|39506.81
12:35:03|39506.82
12:35:04|39506.82
12:35:05|39508.52
12:35:07|39508.51
12:35:07|39508.51
12:35:08|39508.51
12:35:09|39508.52
12:35:10|39508.52
12:35:12|39508.52
12:35:13|39508.52
12:35:13|39508.52
12:35:14|39508.52
12:35:15|39508.52
12:35:17|39508.51
12:35:18|39508.52
12:35:19|39508.52
12:35:20|39508.51
12:35:21|39508.51
12:35:22|39508.51
12:35:23|39506.82
12:35:24|39506.81
12:35:25|39506.82
12:35:26|39506.82
12:35:27|39506.84
12:35:28|39506.84
12:35:29|39508.12
12:35:30|39508.12
12:35:31|39508.94
12:35:32|39508.94
12:35:34|39511.06
12:35:34|39511.06
12:35:36|39511.05
12:35:38|39511.05
12:35:39|39511.06
12:35:40|39511.06
12:35:41|39511.06
12:35:42|39511.06
12:35:43|39511.06
12:35:44|39511.06
12:35:45|39511.06
12:35:46|39511.06
12:35:47|39511.06
12:35:47|39511.05
12:35:49|39511.05
12:35:49|39511.05
12:35:51|39511.05
12:35:53|39511.05
12:35:54|39511.06
12:35:55|39511.06
12:35:56|39511.06
12:35:57|39511.06
12:35:58|39511.06
12:35:59|39511.06
12:36:00|39511.06
12:36:01|39511.06
12:36:02|39511.05
12:36:03|39511.06
12:36:04|39511.06
12:36:05|39511.06
12:36:06|39511.06
12:36:07|39511.06
12:36:08|39511.06
12:36:09|39511.06
12:36:10|39511.06
12:36:11|39511.06
12:36:12|39511.06
12:36:13|39511.05
12:36:14|39511.06
12:36:15|39511.06
12:36:16|39511.06
12:36:17|39511.06
12:36:18|39511.06
12:36:19|39511.06
12:36:20|39511.05
12:36:21|39511.05
12:36:22|39511.06
12:36:23|39511.06
12:36:24|39511.06
12:36:25|39511.06
12:36:26|39511.06
12:36:27|39511.06
12:36:28|39511.06
12:36:29|39511.06
12:36:30|39511.06
12:36:31|39511.06
12:36:32|39511.29
12:36:34|39511.29
12:36:36|39511.29
12:36:37|39511.29
12:36:39|39511.29
12:36:39|39511.29
12:36:40|39511.29
12:36:41|39511.29
12:36:42|39511.29
12:36:43|39511.29
12:36:44|39511.29
12:36:45|39511.29
12:36:46|39511.29
12:36:47|39511.29
12:36:48|39511.29
12:36:49|39511.28
12:36:50|39511.28
12:36:52|39511.29
12:36:53|39511.29
12:36:54|39511.29
12:36:54|39511.29
12:36:56|39511.28
12:36:57|39511.28
12:36:57|39511.28
12:37:00|39511.28
12:37:00|39511.28
12:37:02|39511.29
12:37:03|39511.29
12:37:04|39511.28
12:37:04|39511.28
12:37:05|39511.29
12:37:07|39511.29
12:37:08|39511.29
12:37:09|39511.29
12:37:10|39521.85
12:37:11|39521.85
12:37:12|39521.85
12:37:13|39524.57
12:37:14|39524.57
12:37:15|39524.57
12:37:16|39524.57
12:37:17|39525.6
12:37:18|39526.33
12:37:19|39527.53
12:37:21|39529.91
12:37:21|39529.91
12:37:22|39529.91
12:37:23|39531.98
12:37:24|39531.99
12:37:25|39531.99
12:37:26|39531.99
12:37:27|39531.99
12:37:28|39533.62
12:37:29|39533.62
12:37:30|39533.61
12:37:31|39534.92
12:37:32|39534.92
12:37:33|39537.73
12:37:35|39537.73
12:37:36|39538.5
12:37:38|39538.5
12:37:38|39539.89
12:37:40|39539.88
12:37:42|39539.88
12:37:42|39539.89
12:37:43|39539.88
12:37:44|39539.88
12:37:45|39539.89
12:37:47|39540.
12:37:48|39540.
12:37:49|39540.
12:37:50|39540.
12:37:51|39540.
12:37:52|39540.
12:37:53|39540.
12:37:55|39540.
12:37:56|39540.96
12:37:57|39540.96
12:37:59|39540.99
12:38:00|39540.99
12:38:01|39540.98
12:38:02|39537.45
12:38:03|39537.45
12:38:04|39533.2
12:38:05|39533.19
12:38:07|39533.19
12:38:07|39531.98
12:38:08|39531.99
12:38:10|39531.99
12:38:11|39531.99
12:38:11|39531.98
12:38:12|39530.86
12:38:13|39530.86
12:38:15|39530.86
12:38:15|39530.86
12:38:16|39530.86
12:38:18|39530.86
12:38:18|39530.86
12:38:19|39530.86
12:38:20|39530.86
12:38:21|39530.86
12:38:22|39530.86
12:38:24|39530.86
12:38:24|39530.86
12:38:26|39530.86
12:38:26|39530.86
12:38:27|39530.87
12:38:28|39530.86
12:38:30|39530.86
12:38:30|39530.86
12:38:31|39530.86
12:38:33|39530.86
12:38:34|39530.86
12:38:35|39530.86
12:38:36|39526.74
12:38:38|39519.39
12:38:39|39519.39
12:38:40|39511.29
12:38:42|39511.29
12:38:43|39511.3
12:38:44|39511.3
12:38:45|39511.3
12:38:46|39511.29
12:38:47|39511.3
12:38:48|39511.57
12:38:49|39516.22
12:38:50|39516.22
12:38:52|39516.22
12:38:52|39519.38
12:38:53|39519.38
12:38:55|39519.38
12:38:56|39519.38
12:38:57|39519.38
12:38:59|39519.38
12:39:00|39519.38
12:39:01|39519.38
12:39:02|39519.38
12:39:03|39519.37
12:39:04|39519.37
12:39:05|39519.38
12:39:06|39519.38
12:39:07|39519.38
12:39:08|39519.38
12:39:09|39519.38
12:39:10|39525.22
12:39:11|39530.71
12:39:12|39530.71
12:39:13|39530.72
12:39:14|39530.71
12:39:15|39530.71
12:39:16|39530.72
12:39:17|39530.72
12:39:18|39530.72
12:39:19|39530.72
12:39:20|39530.72
12:39:21|39530.72
12:39:22|39530.72
12:39:23|39530.72
12:39:24|39530.72
12:39:25|39530.71
12:39:26|39530.71
12:39:27|39530.71
12:39:28|39530.72
12:39:29|39530.72
12:39:30|39530.72
12:39:31|39530.72
12:39:32|39530.71
12:39:33|39530.71
12:39:34|39530.71
12:39:35|39530.71
12:39:36|39530.71
12:39:37|39530.71
12:39:38|39530.71
12:39:39|39530.71
12:39:40|39530.71
12:39:41|39530.71
12:39:43|39530.71
12:39:44|39530.71
12:39:45|39530.72
12:39:46|39530.72
12:39:47|39530.72
12:39:48|39530.72
12:39:48|39530.72
12:39:49|39530.72
12:39:51|39530.72
12:39:52|39530.72
12:39:54|39530.72
12:39:55|39530.72
12:39:55|39530.72
12:39:56|39530.72
12:39:57|39530.72
12:39:58|39530.72
12:39:59|39530.72
12:40:01|39530.71
12:40:02|39530.72
12:40:03|39530.72
12:40:04|39530.71
12:40:05|39530.72
12:40:06|39530.71
12:40:07|39530.71
12:40:08|39530.71
12:40:09|39530.71
12:40:10|39530.71
12:40:11|39530.72
12:40:13|39523.44
12:40:14|39523.44
12:40:15|39523.44
12:40:16|39523.44
12:40:17|39518.56
12:40:18|39518.56
12:40:19|39518.56
12:40:20|39518.56
12:40:21|39518.55
12:40:22|39518.55
12:40:23|39518.56
12:40:24|39518.55
12:40:25|39518.56
12:40:26|39518.56
12:40:27|39522.23
12:40:28|39522.23
12:40:29|39522.24
12:40:30|39522.24
12:40:31|39522.23
12:40:32|39522.23
12:40:33|39522.23
12:40:34|39522.24
12:40:35|39522.23
12:40:37|39522.24
12:40:38|39522.23
12:40:40|39522.24
12:40:40|39522.24
12:40:41|39522.24
12:40:43|39522.24
12:40:44|39523.44
12:40:45|39523.44
12:40:46|39523.44
12:40:47|39523.44
12:40:48|39527.03
12:40:49|39527.03
12:40:50|39527.03
12:40:51|39527.03
12:40:53|39527.03
12:40:53|39527.02
12:40:55|39527.02
12:40:56|39525.27
12:40:56|39523.43
12:40:58|39523.44
12:40:59|39523.44
12:41:00|39523.44
12:41:01|39523.44
12:41:02|39523.44
12:41:04|39523.44
12:41:05|39523.43
12:41:06|39523.43
12:41:06|39523.44
12:41:07|39523.44
12:41:09|39523.44
12:41:10|39523.44
12:41:10|39523.44
12:41:12|39523.44
12:41:13|39523.43
12:41:14|39523.43
12:41:15|39523.43
12:41:15|39523.44
12:41:17|39523.43
12:41:18|39523.44
12:41:19|39526.31
12:41:20|39526.31
12:41:20|39526.31
12:41:22|39526.31
12:41:23|39526.32
12:41:24|39526.32
12:41:24|39526.32
12:41:26|39526.32
12:41:27|39526.32
12:41:28|39526.32
12:41:29|39526.32
12:41:29|39526.32
12:41:30|39526.32
12:41:32|39526.32
12:41:33|39526.32
12:41:33|39526.32
12:41:35|39526.31
12:41:37|39526.31
12:41:38|39526.32
12:41:40|39526.32
12:41:41|39526.32
12:41:43|39526.31
12:41:44|39526.31
12:41:45|39526.31
12:41:47|39526.31
12:41:47|39526.31
12:41:48|39526.32
12:41:49|39526.31
12:41:50|39526.31
12:41:51|39526.31
12:41:52|39526.31
12:41:53|39526.31
12:41:54|39526.31
12:41:55|39526.31
12:41:56|39526.31
12:41:57|39526.31
12:41:58|39526.31
12:41:59|39526.32
12:42:00|39526.31
12:42:01|39526.31
12:42:02|39526.31
12:42:03|39526.31
12:42:04|39526.31
12:42:05|39526.31
12:42:07|39525.53
12:42:08|39525.53
12:42:09|39525.54
12:42:10|39525.53
12:42:10|39525.54
12:42:12|39525.54
12:42:13|39525.53
12:42:14|39525.53
12:42:15|39525.54
12:42:16|39525.54
12:42:16|39525.53
12:42:18|39525.53
12:42:19|39525.53
12:42:20|39525.53
12:42:20|39525.53
12:42:21|39525.53
12:42:23|39525.54
12:42:24|39525.54
12:42:25|39525.54
12:42:26|39526.34
12:42:27|39526.34
12:42:28|39526.34
12:42:29|39526.34
12:42:30|39530.
12:42:30|39530.
12:42:32|39530.
12:42:32|39530.
12:42:34|39529.99
12:42:35|39529.99
12:42:36|39530.
12:42:37|39530.
12:42:38|39529.99
12:42:40|39530.
12:42:40|39530.
12:42:41|39530.
12:42:43|39529.99
12:42:44|39529.99
12:42:46|39529.99
12:42:47|39529.99
12:42:49|39528.15
12:42:49|39525.54
12:42:50|39525.54
12:42:51|39525.54
12:42:52|39525.53
12:42:53|39525.53
12:42:54|39525.54
12:42:55|39525.54
12:42:56|39525.54
12:42:58|39525.53
12:42:59|39525.53
12:42:59|39525.53
12:43:00|39525.54
12:43:02|39525.54
12:43:04|39525.54
12:43:04|39525.54
12:43:05|39525.54
12:43:06|39525.54
12:43:07|39525.54
12:43:08|39525.54
12:43:09|39525.54
12:43:10|39525.54
12:43:11|39525.53
12:43:12|39525.54
12:43:13|39525.54
12:43:14|39525.54
12:43:15|39527.92
12:43:16|39527.92
12:43:17|39527.92
12:43:18|39527.92
12:43:19|39527.92
12:43:20|39527.92
12:43:21|39527.91
12:43:22|39527.91
12:43:23|39527.91
12:43:24|39527.91
12:43:25|39528.15
12:43:26|39528.15
12:43:27|39528.15
12:43:28|39528.15
12:43:29|39529.63
12:43:30|39530.
12:43:31|39532.02
12:43:32|39532.02
12:43:33|39532.01
12:43:34|39532.01
12:43:35|39532.01
12:43:36|39532.01
12:43:37|39530.18
12:43:39|39530.17
12:43:41|39530.17
12:43:41|39530.17
12:43:43|39530.17
12:43:44|39530.17
12:43:45|39530.17
12:43:46|39530.17
12:43:48|39530.18
12:43:49|39530.18
12:43:51|39530.18
12:43:52|39530.18
12:43:53|39530.18
12:43:54|39530.18
12:43:54|39530.18
12:43:55|39530.18
12:43:57|39530.18
12:43:58|39530.18
12:43:59|39530.18
12:44:00|39530.18
12:44:01|39530.18
12:44:02|39530.17
12:44:03|39530.17
12:44:04|39530.17
12:44:05|39530.18
12:44:06|39530.18
12:44:08|39530.18
12:44:08|39530.18
12:44:10|39530.18
12:44:10|39531.57
12:44:12|39531.56
12:44:12|39530.2
12:44:14|39530.19
12:44:15|39530.19
12:44:15|39530.19
12:44:16|39530.2
12:44:18|39530.2
12:44:20|39530.2
12:44:20|39530.2
12:44:21|39539.18
12:44:23|39539.18
12:44:24|39539.18
12:44:24|39539.18
12:44:26|39539.18
12:44:26|39533.61
12:44:27|39533.61
12:44:29|39533.61
12:44:30|39533.61
12:44:31|39533.61
12:44:32|39533.61
12:44:33|39533.61
12:44:34|39533.61
12:44:35|39533.61
12:44:36|39533.61
12:44:37|39533.61
12:44:38|39533.61
12:44:39|39533.61
12:44:41|39533.62
12:44:42|39533.62
12:44:43|39533.61
12:44:44|39533.62
12:44:45|39533.62
12:44:46|39533.61
12:44:47|39533.61
12:44:49|39533.61
12:44:49|39533.61
12:44:50|39532.2
12:44:51|39532.19
12:44:52|39532.19
12:44:54|39532.19
12:44:54|39532.19
12:44:56|39532.19
12:44:57|39532.19
12:44:57|39532.19
12:44:59|39532.19
12:45:00|39532.2
12:45:01|39532.19
12:45:02|39532.15
12:45:04|39532.18
12:45:05|39532.18
12:45:06|39532.2
12:45:06|39532.2
12:45:08|39532.2
12:45:08|39538.99
12:45:10|39539.
12:45:11|39539.45
12:45:12|39539.46
12:45:12|39539.46
12:45:13|39539.46
12:45:15|39539.45
12:45:15|39539.46
12:45:16|39539.46
12:45:18|39539.45
12:45:19|39539.46
12:45:20|39539.46
12:45:21|39539.46
12:45:22|39539.46
12:45:23|39539.46
12:45:24|39539.46
12:45:25|39539.45
12:45:26|39539.45
12:45:27|39539.45
12:45:28|39539.45
12:45:29|39539.45
12:45:30|39539.45
12:45:31|39537.04
12:45:32|39537.05
12:45:33|39537.04
12:45:34|39530.22
12:45:35|39530.22
12:45:36|39531.56
12:45:37|39528.33
12:45:38|39528.33
12:45:39|39526.27
12:45:40|39526.26
12:45:41|39526.26
12:45:43|39525.53
12:45:44|39515.48
12:45:45|39514.79
12:45:47|39509.04
12:45:48|39509.04
12:45:49|39507.01
12:45:50|39507.01
12:45:51|39507.
12:45:52|39507.
12:45:54|39507.
12:45:55|39507.01
12:45:56|39507.
12:45:57|39503.23
12:45:58|39503.23
12:45:59|39503.23
12:46:00|39503.23
12:46:01|39503.23
12:46:02|39503.23
12:46:03|39503.23
12:46:05|39503.23
12:46:06|39503.23
12:46:07|39503.23
12:46:08|39503.23
12:46:08|39503.23
12:46:10|39503.23
12:46:11|39503.23
12:46:11|39503.23
12:46:13|39503.23
12:46:14|39503.23
12:46:14|39501.14
12:46:16|39501.13
12:46:17|39501.13
12:46:18|39501.13
12:46:19|39500.64
12:46:20|39500.41
12:46:20|39500.41
12:46:22|39500.03
12:46:22|39500.03
12:46:23|39500.41
12:46:25|39500.41
12:46:26|39500.41
12:46:27|39500.41
12:46:28|39500.41
12:46:29|39500.4
12:46:30|39500.
12:46:31|39500.
12:46:31|39500.
12:46:33|39500.01
12:46:34|39500.
12:46:35|39500.41
12:46:35|39500.41
12:46:37|39500.41
12:46:38|39501.41
12:46:39|39503.11
12:46:40|39503.1
12:46:42|39503.11
12:46:42|39503.11
12:46:44|39503.11
12:46:44|39503.11
12:46:46|39503.11
12:46:46|39503.11
12:46:47|39503.11
12:46:49|39503.23
12:46:50|39509.
12:46:51|39509.
12:46:52|39514.15
12:46:53|39514.15
12:46:54|39514.15
12:46:55|39514.15
12:46:57|39514.16
12:46:57|39514.16
12:46:59|39514.16
12:46:59|39514.15
12:47:00|39511.03
12:47:02|39511.03
12:47:03|39511.04
12:47:05|39511.04
12:47:05|39511.03
12:47:06|39511.03
12:47:07|39511.03
12:47:08|39511.03
12:47:09|39511.04
12:47:10|39519.98
12:47:11|39520.
12:47:12|39520.
12:47:13|39520.
12:47:14|39520.
12:47:15|39520.
12:47:16|39521.21
12:47:17|39521.21
12:47:18|39521.21
12:47:19|39521.21
12:47:20|39521.21
12:47:21|39521.21
12:47:22|39521.2
12:47:23|39521.2
12:47:24|39521.2
12:47:25|39520.93
12:47:26|39515.28
12:47:27|39515.28
12:47:28|39512.
12:47:29|39512.
12:47:30|39515.25
12:47:31|39515.25
12:47:32|39515.25
12:47:33|39515.26
12:47:34|39515.26
12:47:35|39515.26
12:47:36|39515.26
12:47:37|39515.26
12:47:38|39515.25
12:47:39|39515.26
12:47:40|39515.26
12:47:41|39515.25
12:47:43|39516.18
12:47:44|39516.18
12:47:45|39516.19
12:47:47|39516.19
12:47:47|39516.19
12:47:48|39516.18
12:47:49|39516.18
12:47:50|39516.19
12:47:51|39516.19
12:47:52|39516.19
12:47:54|39516.18
12:47:56|39516.19
12:47:56|39516.21
12:47:57|39518.01
12:47:59|39518.01
12:48:00|39518.02
12:48:01|39518.02
12:48:02|39518.02
12:48:02|39518.02
12:48:04|39519.88
12:48:05|39519.88
12:48:05|39519.88
12:48:07|39519.88
12:48:08|39519.88
12:48:09|39519.88
12:48:10|39519.89
12:48:11|39519.89
12:48:11|39519.89
12:48:13|39519.88
12:48:14|39519.88
12:48:15|39519.89
12:48:17|39519.88
12:48:17|39519.88
12:48:18|39519.88
12:48:19|39519.88
12:48:20|39519.89
12:48:21|39519.89
12:48:22|39519.89
12:48:23|39519.89
12:48:24|39519.89
12:48:25|39519.89
12:48:26|39519.89
12:48:27|39519.89
12:48:28|39519.89
12:48:29|39525.07
12:48:30|39526.31
12:48:31|39526.31
12:48:32|39526.31
12:48:33|39526.31
12:48:35|39526.32
12:48:36|39526.32
12:48:37|39526.31
12:48:38|39526.31
12:48:39|39526.31
12:48:39|39526.32
12:48:41|39526.32
12:48:42|39526.32
12:48:43|39526.32
12:48:45|39526.32
12:48:46|39526.31
12:48:47|39526.31
12:48:49|39524.23
12:48:50|39524.23
12:48:51|39524.23
12:48:52|39524.23
12:48:53|39524.23
12:48:54|39524.23
12:48:55|39524.23
12:48:56|39524.23
12:48:57|39524.23
12:48:58|39524.23
12:48:59|39524.23
12:49:00|39524.24
12:49:01|39524.24
12:49:03|39527.52
12:49:03|39528.04
12:49:04|39528.04
12:49:05|39528.04
12:49:06|39528.04
12:49:07|39528.04
12:49:08|39528.04
12:49:09|39528.04
12:49:10|39528.04
12:49:11|39528.04
12:49:12|39528.03
12:49:13|39527.51
12:49:14|39527.52
12:49:15|39527.52
12:49:16|39527.52
12:49:17|39527.52
12:49:18|39527.51
12:49:20|39527.52
12:49:21|39527.52
12:49:21|39527.47
12:49:23|39524.9
12:49:24|39524.9
12:49:25|39524.91
12:49:27|39524.91
12:49:27|39524.91
12:49:28|39524.91
12:49:29|39523.
12:49:30|39520.1
12:49:31|39520.1
12:49:33|39520.1
12:49:34|39520.1
12:49:35|39520.1
12:49:35|39520.1
12:49:36|39520.1
12:49:38|39520.1
12:49:39|39518.92
12:49:40|39518.92
12:49:41|39518.92
12:49:42|39518.93
12:49:43|39518.93
12:49:44|39518.93
12:49:45|39518.92
12:49:46|39518.92
12:49:48|39518.92
12:49:48|39518.92
12:49:49|39518.93
12:49:51|39518.93
12:49:53|39518.92
12:49:53|39518.92
12:49:54|39512.19
12:49:55|39512.19
12:49:56|39512.18
12:49:57|39512.18
12:49:58|39512.18
12:50:00|39512.18
12:50:01|39512.18
12:50:02|39512.18
12:50:03|39512.18
12:50:04|39512.19
12:50:05|39512.19
12:50:06|39512.19
12:50:07|39512.19
12:50:08|39512.19
12:50:09|39512.46
12:50:10|39512.46
12:50:11|39512.46
12:50:12|39512.46
12:50:12|39516.27
12:50:13|39516.26
12:50:16|39516.27
12:50:16|39516.27
12:50:17|39516.27
12:50:18|39516.27
12:50:19|39516.26
12:50:20|39516.27
12:50:21|39516.27
12:50:23|39516.27
12:50:24|39516.27
12:50:26|39516.26
12:50:26|39516.26
12:50:27|39516.27
12:50:28|39516.27
12:50:29|39516.27
12:50:30|39516.27
12:50:31|39516.27
12:50:32|39516.27
12:50:34|39516.27
12:50:34|39516.27
12:50:35|39516.26
12:50:37|39516.27
12:50:38|39516.27
12:50:39|39516.27
12:50:40|39516.27
12:50:41|39516.27
12:50:42|39516.27
12:50:43|39516.27
12:50:44|39515.99
12:50:45|39514.87
12:50:45|39514.87
12:50:48|39514.86
12:50:49|39512.61
12:50:50|39512.6
12:50:52|39512.6
12:50:52|39512.6
12:50:54|39512.6
12:50:56|39512.6
12:50:56|39512.6
12:50:57|39512.61
12:50:59|39512.61
12:51:00|39512.61
12:51:02|39512.61
12:51:03|39512.61
12:51:03|39512.6
12:51:05|39512.6
12:51:05|39512.6
12:51:07|39512.6
12:51:08|39512.61
12:51:09|39512.61
12:51:10|39512.61
12:51:11|39512.61
12:51:12|39512.6
12:51:13|39512.61
12:51:14|39512.6
12:51:15|39512.61
12:51:16|39512.61
12:51:17|39512.61
12:51:18|39512.61
12:51:19|39512.6
12:51:20|39512.6
12:51:21|39512.6
12:51:22|39512.6
12:51:23|39512.2
12:51:24|39512.2
12:51:25|39512.19
12:51:26|39512.19
12:51:27|39512.19
12:51:28|39512.19
12:51:29|39512.19
12:51:31|39512.19
12:51:31|39512.19
12:51:33|39512.2
12:51:33|39512.19
12:51:34|39512.19
12:51:35|39512.2
12:51:37|39512.19
12:51:38|39512.2
12:51:39|39508.8
12:51:40|39508.8
12:51:40|39508.8
12:51:41|39508.8
12:51:42|39508.8
12:51:43|39508.8
12:51:44|39508.8
12:51:46|39508.8
12:51:47|39508.79
12:51:49|39508.8
12:51:49|39508.82
12:51:51|39509.39
12:51:53|39509.39
12:51:54|39509.39
12:51:55|39509.38
12:51:56|39509.38
12:51:58|39509.38
12:51:58|39509.38
12:52:00|39509.38
12:52:01|39509.39
12:52:02|39509.39
12:52:03|39509.39
12:52:04|39509.38
12:52:05|39509.38
12:52:06|39509.39
12:52:07|39509.38
12:52:08|39509.38
12:52:09|39509.38
12:52:10|39509.38
12:52:12|39509.38
12:52:13|39509.38
12:52:14|39509.38
12:52:14|39509.38
12:52:15|39509.38
12:52:17|39509.38
12:52:18|39509.21
12:52:19|39508.8
12:52:20|39508.8
12:52:21|39508.8
12:52:21|39507.88
12:52:23|39507.89
12:52:23|39507.89
12:52:24|39507.89
12:52:25|39507.88
12:52:27|39507.88
12:52:28|39507.88
12:52:29|39507.88
12:52:29|39507.88
12:52:31|39507.88
12:52:31|39507.88
12:52:33|39507.89
12:52:33|39507.89
12:52:35|39507.89
12:52:36|39507.89
12:52:36|39507.88
12:52:38|39507.88
12:52:39|39507.89
12:52:39|39507.89
12:52:40|39507.89
12:52:41|39507.89
12:52:43|39507.89
12:52:43|39507.89
12:52:44|39507.89
12:52:45|39507.88
12:52:46|39507.88
12:52:47|39507.89
12:52:48|39507.89
12:52:49|39507.89
12:52:51|39507.89
12:52:52|39507.88
12:52:53|39507.89
12:52:54|39507.88
12:52:55|39507.88
12:52:56|39507.89
12:52:58|39507.89
12:52:59|39507.89
12:53:00|39507.89
12:53:01|39507.89
12:53:02|39507.89
12:53:03|39507.89
12:53:03|39507.89
12:53:05|39507.89
12:53:06|39507.89
12:53:07|39507.89
12:53:07|39507.89
12:53:09|39507.89
12:53:09|39508.79
12:53:11|39508.79
12:53:11|39508.79
12:53:13|39508.79
12:53:14|39508.79
12:53:14|39508.79
12:53:16|39508.79
12:53:17|39508.79
12:53:18|39508.79
12:53:19|39508.79
12:53:19|39508.79
12:53:21|39508.79
12:53:22|39508.79
12:53:22|39508.79
12:53:24|39508.79
12:53:24|39508.79
12:53:25|39508.79
12:53:27|39508.78
12:53:27|39508.79
12:53:28|39508.79
12:53:29|39508.79
12:53:30|39508.79
12:53:31|39508.79
12:53:32|39508.79
12:53:33|39508.78
12:53:35|39508.79
12:53:35|39508.79
12:53:36|39508.79
12:53:38|39508.79
12:53:38|39508.79
12:53:39|39508.79
12:53:40|39508.79
12:53:42|39508.79
12:53:43|39508.79
12:53:43|39508.79
12:53:44|39508.79
12:53:46|39508.79
12:53:46|39502.87
12:53:47|39502.87
12:53:48|39502.87
12:53:50|39502.87
12:53:52|39502.87
12:53:53|39502.86
12:53:54|39502.86
12:53:56|39502.86
12:53:57|39502.86
12:53:58|39502.87
12:53:59|39502.87
12:54:01|39502.87
12:54:02|39502.87
12:54:03|39505.82
12:54:04|39505.82
12:54:06|39505.81
12:54:07|39505.81
12:54:08|39505.82
12:54:09|39505.82
12:54:10|39505.82
12:54:11|39505.81
12:54:12|39505.81
12:54:13|39505.82
12:54:14|39505.81
12:54:15|39505.81
12:54:16|39505.81
12:54:17|39501.83
12:54:18|39501.83
12:54:20|39501.83
12:54:21|39501.83
12:54:22|39501.83
12:54:22|39501.83
12:54:23|39501.83
12:54:25|39501.83
12:54:26|39501.83
12:54:27|39501.83
12:54:27|39501.83
12:54:28|39501.83
12:54:29|39501.83
12:54:30|39501.83
12:54:31|39501.83
12:54:33|39501.83
12:54:34|39501.82
12:54:34|39501.83
12:54:35|39501.83
12:54:37|39501.83
12:54:38|39501.83
12:54:39|39501.83
12:54:40|39501.82
12:54:41|39501.82
12:54:42|39501.83
12:54:43|39501.83
12:54:44|39501.83
12:54:45|39501.83
12:54:46|39501.83
12:54:47|39501.83
12:54:48|39501.82
12:54:49|39501.82
12:54:51|39501.82
12:54:52|39501.83
12:54:53|39501.83
12:54:55|39501.83
12:54:56|39501.83
12:54:57|39501.83
12:54:59|39501.82
12:54:59|39501.82
12:55:00|39501.82
12:55:01|39501.83
12:55:02|39501.83
12:55:03|39501.82
12:55:04|39500.63
12:55:05|39500.12
12:55:06|39500.12
12:55:07|39500.11
12:55:08|39500.11
12:55:10|39500.12
12:55:11|39497.07
12:55:12|39494.34
12:55:13|39489.99
12:55:15|39489.98
12:55:15|39489.98
12:55:16|39489.98
12:55:17|39489.99
12:55:18|39497.02
12:55:19|39497.64
12:55:20|39497.65
12:55:21|39497.65
12:55:22|39497.65
12:55:23|39497.65
12:55:24|39497.64
12:55:25|39497.64
12:55:26|39497.64
12:55:27|39497.64
12:55:28|39497.64
12:55:29|39495.66
12:55:30|39495.66
12:55:31|39495.66
12:55:32|39495.66
12:55:33|39495.66
12:55:34|39495.65
12:55:35|39495.65
12:55:36|39495.65
12:55:37|39495.65
12:55:38|39495.66
12:55:39|39495.65
12:55:40|39494.36
12:55:41|39494.36
12:55:42|39494.36
12:55:43|39492.06
12:55:44|39491.99
12:55:45|39491.99
12:55:46|39491.99
12:55:47|39490.53
12:55:48|39490.53
12:55:50|39487.03
12:55:50|39487.03
12:55:53|39487.03
12:55:53|39487.03
12:55:55|39487.04
12:55:57|39487.04
12:55:58|39487.04
12:55:59|39487.04
12:56:00|39487.04
12:56:02|39487.04
12:56:03|39487.38
12:56:04|39487.37
12:56:05|39487.38
12:56:06|39487.38
12:56:08|39487.38
12:56:08|39487.38
12:56:09|39487.38
12:56:10|39487.38
12:56:11|39487.38
12:56:12|39487.38
12:56:14|39487.38
12:56:15|39487.37
12:56:16|39487.38
12:56:17|39487.37
12:56:17|39487.37
12:56:19|39487.37
12:56:20|39487.37
12:56:21|39487.38
12:56:22|39487.37
12:56:23|39487.37
12:56:24|39496.24
12:56:25|39496.34
12:56:26|39496.34
12:56:26|39496.61
12:56:29|39496.63
12:56:29|39496.67
12:56:30|39499.51
12:56:31|39499.51
12:56:33|39499.51
12:56:33|39490.35
12:56:35|39488.71
12:56:36|39488.71
12:56:36|39488.7
12:56:37|39488.7
12:56:38|39488.7
12:56:39|39488.7
12:56:41|39488.71
12:56:42|39488.71
12:56:42|39488.7
12:56:44|39488.7
12:56:44|39488.7
12:56:46|39488.7
12:56:47|39488.71
12:56:47|39488.7
12:56:49|39487.04
12:56:49|39487.04
12:56:50|39487.04
12:56:51|39487.04
12:56:53|39487.04
12:56:55|39487.04
12:56:56|39487.04
12:56:57|39487.03
12:56:58|39487.04
12:57:00|39487.03
12:57:01|39487.03
12:57:02|39487.03
12:57:03|39487.03
12:57:04|39483.85
12:57:05|39483.86
12:57:06|39483.86
12:57:07|39483.86
12:57:08|39483.86
12:57:09|39483.86
12:57:10|39483.86
12:57:11|39483.86
12:57:12|39483.85
12:57:13|39483.85
12:57:14|39483.86
12:57:15|39483.86
12:57:16|39483.86
12:57:17|39483.86
12:57:18|39483.85
12:57:19|39483.85
12:57:20|39483.85
12:57:21|39483.86
12:57:22|39485.7
12:57:23|39485.7
12:57:24|39485.7
12:57:25|39485.7
12:57:26|39485.7
12:57:27|39491.71
12:57:29|39494.09
12:57:29|39494.09
12:57:30|39494.09
12:57:31|39496.03
12:57:33|39496.03
12:57:34|39496.03
12:57:35|39496.03
12:57:36|39496.03
12:57:37|39496.04
12:57:38|39496.03
12:57:39|39496.04
12:57:40|39496.03
12:57:41|39496.03
12:57:42|39496.03
12:57:44|39496.03
12:57:45|39496.03
12:57:46|39496.03
12:57:47|39496.03
12:57:48|39496.03
12:57:50|39496.03
12:57:51|39496.03
12:57:52|39494.09
12:57:52|39494.08
12:57:55|39494.08
12:57:56|39494.08
12:57:58|39494.09
12:57:58|39494.09
12:57:59|39494.09
12:58:01|39494.09
12:58:02|39494.09
12:58:02|39494.09
12:58:04|39494.09
12:58:04|39494.09
12:58:06|39494.09
12:58:07|39494.09
12:58:08|39494.09
12:58:09|39494.09
12:58:10|39494.09
12:58:11|39494.08
12:58:12|39494.09
12:58:13|39494.09
12:58:14|39494.08
12:58:15|39494.08
12:58:16|39494.08
12:58:18|39494.08
12:58:19|39494.08
12:58:19|39494.08
12:58:20|39494.07
12:58:22|39494.07
12:58:22|39494.07
12:58:24|39494.07
12:58:25|39494.07
12:58:26|39493.68
12:58:27|39493.68
12:58:28|39493.68
12:58:28|39493.68
12:58:30|39493.68
12:58:30|39493.68
12:58:31|39498.51
12:58:32|39498.51
12:58:34|39498.51
12:58:35|39498.51
12:58:36|39498.51
12:58:37|39498.5
12:58:39|39498.51
12:58:39|39498.51
12:58:40|39498.51
12:58:41|39498.51
12:58:42|39498.5
12:58:43|39498.5
12:58:44|39498.5
12:58:46|39498.23
12:58:47|39496.32
12:58:48|39496.32
12:58:48|39496.32
12:58:50|39496.33
12:58:51|39496.32
12:58:52|39496.33
12:58:53|39496.33
12:58:53|39496.32
12:58:56|39496.32
12:58:57|39496.33
12:58:58|39496.33
12:58:58|39496.32
12:59:01|39496.33
12:59:02|39496.32
12:59:03|39496.33
12:59:03|39496.33
12:59:05|39496.33
12:59:07|39496.33
12:59:07|39496.33
12:59:08|39496.33
12:59:09|39496.33
12:59:10|39496.33
12:59:11|39496.33
12:59:12|39496.33
12:59:13|39496.33
12:59:15|39494.4
12:59:16|39494.4
12:59:17|39494.39
12:59:19|39494.4
12:59:19|39494.4
12:59:20|39494.4
12:59:21|39496.32
12:59:22|39496.32
12:59:23|39496.32
12:59:24|39496.32
12:59:26|39496.31
12:59:27|39496.31
12:59:29|39496.31
12:59:29|39496.31
12:59:30|39496.31
12:59:31|39496.31
12:59:32|39496.31
12:59:33|39496.31
12:59:34|39496.31
12:59:35|39496.31
12:59:36|39496.3
12:59:37|39496.31
12:59:38|39496.31
12:59:39|39496.3
12:59:40|39496.3
12:59:41|39496.3
12:59:42|39496.3
12:59:43|39494.45
12:59:44|39494.45
12:59:45|39494.44
12:59:46|39494.44
12:59:47|39494.44
12:59:48|39494.45
12:59:49|39494.45
12:59:50|39504.88
12:59:51|39504.89
12:59:52|39504.89
12:59:53|39504.88
12:59:54|39504.88
12:59:55|39504.88
12:59:56|39504.88
12:59:57|39504.88
12:59:59|39504.88
13:00:01|39504.88
13:00:01|39504.88
13:00:02|39504.88
13:00:03|39504.89
13:00:04|39504.88
13:00:05|39504.88
13:00:06|39504.88
13:00:07|39504.88
13:00:08|39500.38
13:00:09|39500.38
13:00:10|39487.04
13:00:11|39487.04
13:00:12|39487.04
13:00:13|39487.04
13:00:14|39487.04
13:00:15|39487.04
13:00:16|39485.63
13:00:17|39485.64
13:00:18|39485.63
13:00:19|39485.63
13:00:20|39485.64
13:00:21|39485.64
13:00:22|39485.64
13:00:23|39485.63
13:00:24|39485.64
13:00:25|39485.64
13:00:26|39485.64
13:00:27|39485.63
13:00:28|39485.63
13:00:29|39485.63
13:00:30|39485.63
13:00:31|39485.63
13:00:32|39485.63
13:00:33|39485.63
13:00:34|39485.63
13:00:35|39485.6
13:00:36|39485.6
13:00:37|39485.59
13:00:38|39485.59
13:00:40|39485.59
13:00:40|39485.59
13:00:41|39485.59
13:00:42|39485.59
13:00:43|39485.59
13:00:44|39485.59
13:00:45|39485.55
13:00:46|39485.55
13:00:47|39485.55
13:00:48|39485.56
13:00:49|39485.56
13:00:51|39485.56
13:00:51|39485.56
13:00:52|39485.56
13:00:53|39485.56
13:00:54|39485.56
13:00:55|39485.56
13:00:57|39485.56
13:00:59|39485.56
13:01:00|39485.56
13:01:02|39485.56
13:01:03|39485.56
13:01:05|39485.56
13:01:05|39485.56
13:01:06|39485.56
13:01:08|39485.56
13:01:09|39485.56
13:01:10|39485.56
13:01:11|39485.56
13:01:12|39485.56
13:01:13|39489.22
13:01:14|39489.22
13:01:15|39489.22
13:01:16|39489.22
13:01:17|39489.22
13:01:18|39489.22
13:01:19|39490.21
13:01:20|39490.21
13:01:21|39490.2
13:01:22|39490.2
13:01:23|39488.76
13:01:24|39485.59
13:01:25|39485.59
13:01:27|39485.6
13:01:27|39485.6
13:01:28|39485.6
13:01:30|39485.6
13:01:31|39485.6
13:01:32|39485.6
13:01:33|39485.6
13:01:34|39485.6
13:01:35|39485.6
13:01:36|39485.6
13:01:37|39485.6
13:01:38|39485.6
13:01:39|39485.6
13:01:40|39485.6
13:01:41|39485.6
13:01:42|39485.6
13:01:43|39485.59
13:01:44|39485.6
13:01:45|39485.59
13:01:46|39485.59
13:01:47|39485.59
13:01:48|39485.59
13:01:49|39485.6
13:01:50|39485.6
13:01:51|39485.59
13:01:52|39485.59
13:01:53|39485.59
13:01:54|39485.59
13:01:55|39485.59
13:01:56|39485.59
13:01:57|39485.59
13:01:58|39485.59
13:01:59|39485.6
13:02:01|39485.6
13:02:02|39485.6
13:02:03|39485.6
13:02:05|39485.6
13:02:06|39485.6
13:02:07|39485.59
13:02:08|39485.59
13:02:08|39485.59
13:02:10|39485.59
13:02:11|39485.59
13:02:12|39485.59
13:02:13|39485.59
13:02:14|39485.59
13:02:15|39485.6
13:02:16|39485.6
13:02:17|39485.6
13:02:18|39485.59
13:02:19|39485.59
13:02:20|39485.6
13:02:21|39485.59
13:02:22|39495.66
13:02:24|39498.36
13:02:25|39498.36
13:02:25|39498.36
13:02:27|39498.37
13:02:27|39498.37
13:02:29|39498.37
13:02:30|39498.37
13:02:31|39498.37
13:02:31|39498.37
13:02:32|39498.36
13:02:34|39498.36
13:02:34|39498.37
13:02:35|39498.36
13:02:36|39498.36
13:02:37|39498.37
13:02:39|39498.36
13:02:39|39498.36
13:02:41|39498.36
13:02:42|39498.36
13:02:42|39498.36
13:02:44|39498.36
13:02:45|39498.36
13:02:46|39498.36
13:02:46|39494.68
13:02:48|39494.68
13:02:48|39493.57
13:02:50|39493.57
13:02:50|39493.57
13:02:51|39492.67
13:02:53|39492.67
13:02:53|39492.67
13:02:55|39492.67
13:02:55|39492.67
13:02:57|39492.67
13:02:57|39492.67
13:02:58|39490.84
13:03:00|39490.84
13:03:01|39490.84
13:03:03|39490.84
13:03:03|39490.84
13:03:05|39490.2
13:03:06|39488.83
13:03:07|39488.82
13:03:08|39488.82
13:03:09|39488.83
13:03:10|39488.82
13:03:12|39488.83
13:03:13|39488.82
13:03:13|39488.82
13:03:15|39485.59
13:03:16|39484.62
13:03:16|39484.63
13:03:18|39484.63
13:03:19|39484.63
13:03:20|39484.63
13:03:21|39484.62
13:03:22|39484.63
13:03:23|39484.63
13:03:24|39479.01
13:03:25|39479.02
13:03:26|39479.02
13:03:27|39479.02
13:03:28|39479.01
13:03:29|39471.62
13:03:30|39471.62
13:03:31|39471.62
13:03:32|39474.13
13:03:33|39474.14
13:03:34|39474.14
13:03:35|39474.13
13:03:36|39474.13
13:03:37|39474.13
13:03:38|39474.13
13:03:39|39474.14
13:03:40|39469.38
13:03:41|39466.82
13:03:42|39466.46
13:03:43|39463.75
13:03:44|39463.76
13:03:45|39463.76
13:03:46|39463.76
13:03:47|39463.76
13:03:48|39463.75
13:03:49|39463.75
13:03:50|39463.76
13:03:51|39463.75
13:03:52|39463.75
13:03:53|39463.75
13:03:54|39463.75
13:03:55|39463.75
13:03:56|39463.76
13:03:57|39465.
13:03:59|39465.
13:04:00|39466.85
13:04:01|39466.85
13:04:03|39466.88
13:04:04|39466.88
13:04:06|39466.88
13:04:08|39466.87
13:04:08|39466.87
13:04:09|39466.88
13:04:10|39466.88
13:04:11|39466.88
13:04:12|39466.88
13:04:14|39466.87
13:04:15|39466.87
13:04:17|39466.87
13:04:17|39465.
13:04:18|39465.01
13:04:19|39465.
13:04:20|39465.
13:04:22|39461.
13:04:24|39460.
13:04:24|39457.17
13:04:25|39457.17
13:04:26|39453.72
13:04:27|39453.72
13:04:28|39453.72
13:04:29|39453.72
13:04:30|39453.72
13:04:31|39453.71
13:04:32|39442.83
13:04:33|39442.43
13:04:34|39442.43
13:04:35|39435.
13:04:36|39432.04
13:04:37|39430.23
13:04:38|39430.23
13:04:39|39430.14
13:04:40|39430.14
13:04:41|39434.43
13:04:42|39436.23
13:04:43|39449.52
13:04:44|39447.5
13:04:45|39447.47
13:04:46|39447.47
13:04:47|39447.47
13:04:48|39447.48
13:04:49|39447.47
13:04:50|39443.02
13:04:51|39440.01
13:04:52|39440.
13:04:53|39440.
13:04:54|39440.
13:04:55|39440.
13:04:56|39440.01
13:04:57|39440.01
13:04:58|39440.
13:04:59|39440.01
13:05:00|39437.39
13:05:01|39437.4
13:05:03|39437.39
13:05:05|39435.01
13:05:05|39428.75
13:05:07|39428.75
13:05:08|39428.75
13:05:09|39428.76
13:05:11|39428.75
13:05:12|39428.76
13:05:13|39428.76
13:05:13|39428.76
13:05:15|39428.76
13:05:16|39428.76
13:05:17|39428.76
13:05:18|39421.44
13:05:20|39421.44
13:05:20|39421.44
13:05:21|39421.44
13:05:22|39421.44
13:05:23|39421.44
13:05:25|39421.44
13:05:25|39421.44
13:05:26|39421.44
13:05:27|39421.44
13:05:28|39421.44
13:05:29|39421.44
13:05:30|39421.44
13:05:31|39421.44
13:05:33|39421.44
13:05:33|39421.44
13:05:34|39421.44
13:05:35|39421.44
13:05:36|39421.44
13:05:37|39421.73
13:05:38|39424.79
13:05:39|39433.78
13:05:40|39433.78
13:05:41|39433.78
13:05:42|39433.78
13:05:43|39433.78
13:05:44|39445.32
13:05:45|39450.35
13:05:47|39450.35
13:05:47|39446.1
13:05:48|39445.3
13:05:50|39445.3
13:05:50|39441.56
13:05:51|39441.56
13:05:52|39441.56
13:05:53|39441.56
13:05:54|39441.56
13:05:55|39441.56
13:05:56|39441.55
13:05:57|39441.56
13:05:58|39441.56
13:06:00|39441.56
13:06:01|39441.82
13:06:02|39445.24
13:06:03|39445.24
13:06:05|39445.23
13:06:06|39445.23
13:06:07|39445.23
13:06:09|39445.23
13:06:10|39445.23
13:06:11|39445.24
13:06:12|39447.67
13:06:13|39450.92
13:06:14|39450.92
13:06:16|39459.09
13:06:17|39459.23
13:06:17|39461.44
13:06:19|39461.44
13:06:20|39461.44
13:06:20|39463.67
13:06:21|39463.67
13:06:23|39463.67
13:06:24|39463.68
13:06:24|39463.68
13:06:26|39463.68
13:06:26|39463.67
13:06:28|39463.67
13:06:28|39463.67
13:06:29|39463.68
13:06:31|39463.68
13:06:31|39463.68
13:06:33|39468.77
13:06:34|39470.35
13:06:35|39470.36
13:06:36|39470.36
13:06:37|39470.36
13:06:38|39470.36
13:06:39|39470.37
13:06:40|39470.37
13:06:41|39470.37
13:06:42|39470.37
13:06:43|39474.9
13:06:44|39470.37
13:06:45|39470.36
13:06:46|39470.1
13:06:47|39470.01
13:06:48|39470.
13:06:49|39470.
13:06:50|39470.01
13:06:51|39470.36
13:06:52|39474.89
13:06:53|39474.89
13:06:54|39474.89
13:06:55|39474.91
13:06:56|39474.91
13:06:57|39474.91
13:06:58|39474.91
13:06:59|39474.91
13:07:00|39475.99
13:07:01|39475.99
13:07:02|39475.99
13:07:03|39476.
13:07:05|39476.1
13:07:06|39476.1
13:07:07|39476.1
13:07:09|39476.1
13:07:10|39476.1
13:07:11|39476.1
13:07:12|39476.11
13:07:13|39476.1
13:07:15|39475.97
13:07:16|39475.97
13:07:17|39475.01
13:07:18|39475.
13:07:19|39475.
13:07:21|39475.01
13:07:22|39471.25
13:07:23|39471.26
13:07:24|39471.25
13:07:25|39471.25
13:07:26|39471.26
13:07:27|39471.25
13:07:28|39469.74
13:07:29|39467.31
13:07:30|39467.31
13:07:31|39467.31
13:07:32|39467.31
13:07:34|39467.31
13:07:35|39467.31
13:07:35|39467.31
13:07:36|39467.31
13:07:38|39467.3
13:07:39|39467.3
13:07:40|39467.31
13:07:41|39467.31
13:07:42|39467.31
13:07:43|39467.31
13:07:44|39467.31
13:07:45|39467.31
13:07:46|39467.31
13:07:47|39471.24
13:07:48|39471.24
13:07:49|39471.24
13:07:50|39471.24
13:07:51|39471.25
13:07:52|39471.25
13:07:53|39471.25
13:07:54|39471.25
13:07:55|39471.24
13:07:56|39466.25
13:07:57|39465.59
13:07:58|39465.59
13:07:59|39465.59
13:08:00|39459.15
13:08:01|39459.14
13:08:02|39459.14
13:08:04|39459.14
13:08:05|39459.14
13:08:06|39459.09
13:08:07|39457.63
13:08:08|39457.63
13:08:09|39457.63
13:08:10|39452.98
13:08:11|39452.98
13:08:12|39452.98
13:08:13|39452.98
13:08:14|39452.98
13:08:15|39452.98
13:08:17|39452.99
13:08:17|39452.99
13:08:19|39452.99
13:08:20|39452.99
13:08:21|39457.61
13:08:22|39457.6
13:08:23|39457.6
13:08:24|39457.62
13:08:24|39457.62
13:08:26|39457.61
13:08:27|39457.61
13:08:27|39457.61
13:08:29|39457.61
13:08:30|39457.61
13:08:31|39457.61
13:08:32|39457.61
13:08:32|39457.61
13:08:34|39457.62
13:08:35|39457.62
13:08:35|39457.61
13:08:37|39457.6
13:08:38|39457.6
13:08:39|39457.6
13:08:40|39457.6
13:08:41|39457.6
13:08:42|39457.61
13:08:42|39457.6
13:08:44|39457.6
13:08:45|39457.61
13:08:46|39457.61
13:08:46|39457.6
13:08:48|39457.6
13:08:49|39457.6
13:08:50|39457.6
13:08:51|39457.6
13:08:52|39457.6
13:08:53|39457.6
13:08:54|39457.6
13:08:54|39457.61
13:08:56|39457.6
13:08:57|39453.33
13:08:58|39453.33
13:08:59|39453.33
13:09:00|39453.33
13:09:01|39453.33
13:09:02|39453.33
13:09:03|39453.33
13:09:04|39453.33
13:09:06|39453.33
13:09:06|39453.33
13:09:08|39453.33
13:09:08|39453.33
13:09:10|39453.33
13:09:11|39453.33
13:09:12|39453.33
13:09:13|39453.33
13:09:14|39453.33
13:09:15|39453.33
13:09:16|39453.33
13:09:17|39453.32
13:09:18|39453.32
13:09:19|39453.32
13:09:19|39453.33
13:09:21|39453.33
13:09:22|39453.33
13:09:22|39453.33
13:09:24|39453.33
13:09:25|39453.33
13:09:26|39453.33
13:09:26|39453.33
13:09:27|39453.32
13:09:29|39457.64
13:09:30|39463.67
13:09:30|39463.67
13:09:32|39463.67
13:09:33|39463.66
13:09:33|39463.67
13:09:35|39463.67
13:09:36|39463.67
13:09:37|39463.67
13:09:38|39463.67
13:09:39|39463.66
13:09:40|39463.66
13:09:40|39461.66
13:09:42|39461.66
13:09:43|39461.66
13:09:44|39461.66
13:09:45|39461.66
13:09:47|39461.66
13:09:47|39461.66
13:09:48|39461.66
13:09:50|39461.65
13:09:51|39461.65
13:09:52|39461.65
13:09:52|39461.66
13:09:55|39461.65
13:09:55|39461.65
13:09:56|39461.65
13:09:57|39461.65
13:09:58|39461.65
13:09:59|39461.65
13:10:00|39461.65
13:10:01|39461.65
13:10:02|39461.65
13:10:03|39461.65
13:10:05|39460.21
13:10:06|39460.21
13:10:07|39460.21
13:10:09|39460.21
13:10:10|39456.21
13:10:12|39456.21
13:10:12|39456.22
13:10:13|39456.22
13:10:15|39456.22
13:10:16|39456.22
13:10:16|39454.
13:10:18|39454.01
13:10:19|39454.
13:10:20|39454.
13:10:21|39454.
13:10:23|39454.
13:10:23|39454.
13:10:24|39454.
13:10:25|39454.
13:10:26|39454.
13:10:28|39454.
13:10:28|39454.
13:10:29|39454.
13:10:30|39454.
13:10:31|39454.
13:10:32|39454.01
13:10:33|39454.
13:10:34|39454.
13:10:35|39454.
13:10:36|39454.
13:10:37|39454.
13:10:38|39454.
13:10:39|39452.98
13:10:40|39452.98
13:10:41|39452.98
13:10:42|39452.96
13:10:43|39452.95
13:10:44|39452.14
13:10:45|39452.
13:10:46|39452.
13:10:47|39452.
13:10:48|39451.99
13:10:49|39451.83
13:10:50|39451.83
13:10:52|39451.83
13:10:53|39451.83
13:10:54|39451.83
13:10:55|39451.83
13:10:56|39451.83
13:10:57|39451.84
13:10:58|39451.84
13:10:59|39451.83
13:11:00|39451.27
13:11:01|39451.27
13:11:02|39451.27
13:11:03|39451.27
13:11:04|39451.27
13:11:05|39451.27
13:11:07|39451.27
13:11:07|39451.27
13:11:09|39451.27
13:11:10|39451.27
13:11:11|39451.27
13:11:13|39451.26
13:11:14|39451.27
13:11:15|39451.27
13:11:16|39451.27
13:11:17|39451.27
13:11:18|39451.26
13:11:19|39451.27
13:11:21|39451.27
13:11:21|39451.27
13:11:22|39451.27
13:11:24|39451.27
13:11:24|39451.27
13:11:25|39451.27
13:11:27|39451.27
13:11:27|39451.27
13:11:28|39451.27
13:11:29|39451.26
13:11:31|39451.26
13:11:32|39451.27
13:11:33|39451.27
13:11:34|39455.85
13:11:35|39459.79
13:11:36|39459.79
13:11:36|39458.24
13:11:38|39458.24
13:11:39|39458.24
13:11:39|39455.84
13:11:41|39455.84
13:11:42|39455.82
13:11:43|39455.82
13:11:44|39455.82
13:11:45|39446.84
13:11:46|39445.
13:11:47|39445.
13:11:48|39451.27
13:11:49|39451.27
13:11:50|39451.27
13:11:51|39450.37
13:11:52|39450.37
13:11:53|39450.37
13:11:54|39450.37
13:11:55|39450.37
13:11:56|39450.37
13:11:57|39450.38
13:11:58|39450.37
13:11:59|39450.37
13:12:00|39450.38
13:12:01|39450.38
13:12:02|39450.38
13:12:03|39450.38
13:12:04|39452.87
13:12:05|39456.15
13:12:06|39456.15
13:12:07|39456.15
13:12:08|39456.15
13:12:10|39456.15
13:12:11|39456.16
13:12:12|39460.21
13:12:13|39460.21
13:12:14|39460.2
13:12:16|39460.2
13:12:17|39460.2
13:12:17|39460.2
13:12:19|39460.2
13:12:20|39460.21
13:12:21|39460.21
13:12:22|39460.21
13:12:23|39460.21
13:12:25|39460.21
13:12:26|39460.21
13:12:26|39460.21
13:12:28|39460.21
13:12:28|39460.21
13:12:30|39460.21
13:12:31|39460.21
13:12:31|39460.2
13:12:33|39460.2
13:12:33|39460.2
13:12:34|39460.2
13:12:35|39460.2
13:12:36|39460.21
13:12:38|39460.21
13:12:39|39460.21
13:12:40|39460.21
13:12:42|39460.21
13:12:43|39460.21
13:12:43|39460.2
13:12:44|39460.21
13:12:45|39460.21
13:12:47|39460.21
13:12:47|39460.21
13:12:48|39460.21
13:12:50|39460.21
13:12:51|39460.21
13:12:51|39460.21
13:12:52|39460.21
13:12:53|39460.21
13:12:55|39460.2
13:12:55|39460.22
13:12:56|39460.22
13:12:58|39460.21
13:12:59|39460.21
13:12:59|39460.21
13:13:01|39460.21
13:13:01|39460.21
13:13:02|39460.21
13:13:03|39460.21
13:13:05|39460.21
13:13:05|39460.21
13:13:06|39460.21
13:13:08|39460.21
13:13:08|39460.21
13:13:10|39460.21
13:13:12|39460.21
13:13:13|39460.21
13:13:14|39460.21
13:13:15|39460.22
13:13:16|39460.21
13:13:18|39460.21
13:13:18|39460.21
13:13:19|39460.21
13:13:20|39460.22
13:13:21|39460.22
13:13:22|39460.22
13:13:23|39460.22
13:13:24|39460.22
13:13:25|39460.22
13:13:27|39460.2
13:13:28|39460.21
13:13:29|39460.21
13:13:30|39459.94
13:13:32|39458.79
13:13:33|39458.79
13:13:33|39458.7
13:13:35|39455.89
13:13:35|39455.89
13:13:37|39455.89
13:13:37|39455.89
13:13:39|39455.89
13:13:39|39451.22
13:13:41|39451.23
13:13:41|39451.23
13:13:43|39451.23
13:13:43|39451.23
13:13:44|39451.23
13:13:46|39451.23
13:13:46|39451.23
13:13:48|39454.51
13:13:49|39454.51
13:13:49|39454.5
13:13:51|39454.5
13:13:51|39454.51
13:13:52|39454.51
13:13:54|39454.51
13:13:55|39454.51
13:13:56|39454.51
13:13:57|39454.5
13:13:58|39454.5
13:13:59|39454.5
13:14:00|39454.5
13:14:01|39454.51
13:14:02|39454.51
13:14:03|39454.51
13:14:04|39454.51
13:14:05|39454.51
13:14:06|39454.52
13:14:07|39460.21
13:14:08|39460.22
13:14:09|39460.22
13:14:10|39460.22
13:14:11|39461.
13:14:13|39461.
13:14:13|39461.
13:14:16|39461.
13:14:16|39461.
13:14:17|39460.99
13:14:18|39460.99
13:14:19|39461.
13:14:20|39461.
13:14:21|39460.99
13:14:22|39460.99
13:14:23|39460.99
13:14:24|39460.99
13:14:25|39460.99
13:14:26|39460.95
13:14:27|39460.95
13:14:28|39460.95
13:14:29|39460.93
13:14:30|39460.93
13:14:31|39460.94
13:14:32|39460.94
13:14:33|39460.94
13:14:34|39460.94
13:14:35|39460.94
13:14:36|39460.93
13:14:38|39460.94
13:14:39|39460.94
13:14:40|39460.94
13:14:41|39460.94
13:14:41|39460.94
13:14:42|39460.94
13:14:44|39460.94
13:14:45|39460.94
13:14:46|39460.94
13:14:47|39460.94
13:14:48|39460.94
13:14:49|39460.94
13:14:50|39460.94
13:14:51|39460.93
13:14:52|39460.93
13:14:53|39460.93
13:14:54|39460.93
13:14:55|39460.94
13:14:56|39460.94
13:14:56|39460.95
13:14:58|39464.54
13:14:59|39464.54
13:15:00|39464.54
13:15:01|39464.54
13:15:01|39464.54
13:15:02|39464.54
13:15:03|39461.5
13:15:05|39461.51
13:15:06|39461.51
13:15:07|39461.5
13:15:08|39461.51
13:15:09|39463.19
13:15:11|39463.19
13:15:12|39465.
13:15:13|39465.38
13:15:15|39469.01
13:15:16|39469.01
13:15:17|39469.02
13:15:19|39469.02
13:15:19|39469.02
13:15:20|39469.02
13:15:21|39473.4
13:15:22|39473.4
13:15:23|39471.1
13:15:24|39471.1
13:15:26|39471.1
13:15:27|39473.4
13:15:28|39476.61
13:15:29|39476.61
13:15:30|39476.62
13:15:31|39476.63
13:15:32|39476.63
13:15:34|39476.62
13:15:34|39476.63
13:15:35|39476.62
13:15:36|39476.62
13:15:37|39476.62
13:15:38|39476.62
13:15:39|39476.62
13:15:40|39476.62
13:15:41|39476.62
13:15:42|39476.62
13:15:43|39476.62
13:15:44|39476.63
13:15:45|39476.63
13:15:46|39476.63
13:15:47|39476.63
13:15:48|39476.63
13:15:49|39476.63
13:15:50|39476.63
13:15:51|39476.63
13:15:52|39476.62
13:15:53|39476.62
13:15:54|39476.62
13:15:55|39471.
13:15:56|39465.05
13:15:57|39465.06
13:15:58|39465.05
13:15:59|39470.71
13:16:00|39476.63
13:16:01|39476.63
13:16:02|39476.63
13:16:03|39478.26
13:16:04|39485.
13:16:05|39484.99
13:16:06|39484.99
13:16:07|39484.73
13:16:08|39484.73
13:16:09|39482.02
13:16:11|39482.02
13:16:13|39482.02
13:16:13|39482.02
13:16:15|39482.02
13:16:16|39482.02
13:16:17|39482.02
13:16:18|39482.02
13:16:18|39480.07
13:16:20|39476.62
13:16:21|39471.62
13:16:22|39470.72
13:16:22|39470.72
13:16:25|39470.72
13:16:25|39470.72
13:16:26|39470.72
13:16:27|39470.72
13:16:28|39470.72
13:16:29|39470.72
13:16:30|39470.72
13:16:31|39470.72
13:16:32|39470.73
13:16:33|39470.73
13:16:34|39470.73
13:16:36|39470.73
13:16:37|39466.08
13:16:38|39460.03
13:16:38|39460.03
13:16:40|39460.03
13:16:41|39460.03
13:16:43|39460.03
13:16:43|39460.03
13:16:44|39460.03
13:16:45|39464.94
13:16:46|39464.94
13:16:47|39464.93
13:16:49|39464.93
13:16:50|39464.94
13:16:51|39464.94
13:16:51|39464.93
13:16:53|39464.93
13:16:53|39463.49
13:16:55|39463.49
13:16:56|39463.5
13:16:58|39463.5
13:16:59|39463.5
13:17:00|39463.5
13:17:01|39463.49
13:17:02|39463.49
13:17:03|39463.49
13:17:03|39463.5
13:17:05|39463.5
13:17:06|39463.5
13:17:07|39463.49
13:17:08|39463.49
13:17:08|39463.49
13:17:10|39460.05
13:17:11|39460.05
13:17:11|39460.05
13:17:13|39460.05
13:17:15|39460.05
13:17:16|39460.05
13:17:17|39460.05
13:17:19|39460.04
13:17:20|39460.04
13:17:21|39460.04
13:17:22|39460.04
13:17:23|39460.04
13:17:25|39460.05
13:17:25|39460.04
13:17:26|39460.05
13:17:27|39460.05
13:17:28|39460.05
13:17:29|39460.05
13:17:30|39460.05
13:17:31|39460.05
13:17:33|39460.05
13:17:34|39460.04
13:17:34|39460.04
13:17:36|39460.04
13:17:37|39459.23
13:17:38|39457.17
13:17:39|39457.17
13:17:41|39454.94
13:17:41|39454.94
13:17:43|39454.94
13:17:43|39454.94
13:17:44|39454.94
13:17:46|39451.
13:17:47|39450.44
13:17:48|39450.44
13:17:49|39450.44
13:17:49|39450.01
13:17:51|39450.01
13:17:52|39450.
13:17:53|39450.
13:17:54|39450.01
13:17:55|39450.01
13:17:56|39450.01
13:17:57|39450.01
13:17:58|39450.01
13:17:59|39450.01
13:18:00|39450.01
13:18:01|39450.01
13:18:02|39450.01
13:18:03|39450.01
13:18:04|39450.01
13:18:05|39450.01
13:18:06|39450.02
13:18:07|39454.91
13:18:08|39454.94
13:18:09|39458.07
13:18:10|39462.16
13:18:11|39462.16
13:18:12|39462.16
13:18:13|39462.16
13:18:14|39462.16
13:18:16|39462.17
13:18:16|39462.16
13:18:18|39462.16
13:18:19|39462.16
13:18:21|39462.16
13:18:22|39462.16
13:18:23|39462.17
13:18:24|39462.21
13:18:25|39462.44
13:18:26|39462.44
13:18:27|39462.44
13:18:28|39466.63
13:18:30|39466.62
13:18:31|39461.91
13:18:31|39461.9
13:18:32|39461.9
13:18:33|39461.91
13:18:34|39451.41
13:18:35|39451.4
13:18:37|39451.4
13:18:38|39451.4
13:18:38|39451.4
13:18:39|39451.4
13:18:40|39451.4
13:18:42|39451.4
13:18:42|39451.4
13:18:44|39451.4
13:18:45|39451.4
13:18:45|39451.4
13:18:46|39451.4
13:18:47|39451.41
13:18:48|39451.4
13:18:50|39451.41
13:18:50|39451.4
13:18:51|39451.4
13:18:52|39451.4
13:18:53|39451.4
13:18:54|39451.4
13:18:56|39450.04
13:18:56|39450.04
13:18:58|39450.05
13:18:58|39450.05
13:19:00|39450.05
13:19:01|39450.05
13:19:02|39450.05
13:19:03|39450.04
13:19:05|39450.04
13:19:05|39450.04
13:19:06|39450.04
13:19:08|39450.05
13:19:10|39450.05
13:19:10|39450.05
13:19:11|39450.04
13:19:12|39450.04
13:19:13|39450.
13:19:15|39448.3
13:19:16|39448.3
13:19:17|39448.3
13:19:18|39448.3
13:19:20|39447.65
13:19:21|39444.45
13:19:22|39444.45
13:19:23|39444.45
13:19:24|39444.45
13:19:25|39443.01
13:19:26|39443.01
13:19:27|39443.01
13:19:28|39443.01
13:19:29|39443.01
13:19:30|39443.
13:19:31|39443.
13:19:32|39442.
13:19:32|39437.73
13:19:34|39437.73
13:19:35|39435.68
13:19:36|39434.79
13:19:36|39434.79
13:19:39|39434.79
13:19:39|39434.79
13:19:40|39434.79
13:19:41|39434.79
13:19:42|39434.79
13:19:43|39434.79
13:19:44|39434.78
13:19:45|39434.46
13:19:46|39434.46
13:19:47|39430.15
13:19:48|39430.15
13:19:50|39430.15
13:19:51|39430.14
13:19:52|39430.15
13:19:53|39433.07
13:19:54|39433.08
13:19:55|39433.07
13:19:56|39426.43
13:19:57|39426.43
13:19:58|39421.57
13:19:59|39421.57
13:20:00|39421.56
13:20:01|39421.11
13:20:02|39421.11
13:20:04|39421.11
13:20:05|39421.11
13:20:06|39421.12
13:20:07|39421.11
13:20:07|39421.11
13:20:08|39421.12
13:20:10|39421.11
13:20:10|39421.12
13:20:12|39421.12
13:20:13|39421.12
13:20:14|39421.12
13:20:15|39421.12
13:20:17|39421.12
13:20:18|39421.13
13:20:19|39421.49
13:20:20|39421.49
13:20:21|39423.14
13:20:22|39423.14
13:20:24|39423.14
13:20:25|39423.14
13:20:26|39423.14
13:20:27|39423.13
13:20:29|39423.13
13:20:30|39423.14
13:20:31|39423.14
13:20:32|39423.13
13:20:33|39423.13
13:20:34|39423.13
13:20:35|39423.13
13:20:36|39423.14
13:20:38|39423.13
13:20:39|39423.14
13:20:39|39423.14
13:20:40|39423.14
13:20:42|39423.14
13:20:42|39423.14
13:20:43|39423.14
13:20:44|39423.13
13:20:45|39423.59
13:20:46|39427.17
13:20:48|39427.18
13:20:49|39427.19
13:20:49|39427.19
13:20:50|39427.18
13:20:52|39427.18
13:20:53|39427.18
13:20:54|39427.18
13:20:55|39427.18
13:20:56|39427.18
13:20:57|39427.18
13:20:58|39427.18
13:20:59|39427.18
13:21:00|39427.18
13:21:01|39427.18
13:21:02|39427.18
13:21:03|39427.19
13:21:04|39426.1
13:21:06|39426.1
13:21:07|39426.1
13:21:07|39426.1
13:21:08|39425.52
13:21:09|39425.52
13:21:11|39425.53
13:21:12|39425.52
13:21:12|39425.52
13:21:14|39425.52
13:21:14|39425.52
13:21:15|39425.52
13:21:16|39425.53
13:21:18|39425.53
13:21:19|39425.53
13:21:20|39426.78
13:21:21|39426.78
13:21:22|39427.18
13:21:23|39428.95
13:21:24|39428.95
13:21:25|39428.94
13:21:26|39428.94
13:21:27|39428.94
13:21:28|39428.94
13:21:29|39428.95
13:21:31|39428.97
13:21:31|39431.2
13:21:32|39431.2
13:21:33|39431.19
13:21:35|39431.2
13:21:35|39431.2
13:21:36|39431.2
13:21:38|39431.2
13:21:38|39431.2
13:21:39|39431.19
13:21:41|39431.2
13:21:41|39431.2
13:21:42|39431.2
13:21:43|39431.2
13:21:45|39429.8
13:21:46|39429.8
13:21:47|39429.8
13:21:47|39429.8
13:21:48|39429.8
13:21:49|39423.28
13:21:50|39423.27
13:21:51|39423.28
13:21:52|39423.28
13:21:53|39423.27
13:21:55|39423.28
13:21:57|39423.28
13:21:57|39423.27
13:21:58|39423.27
13:22:00|39423.27
13:22:00|39421.32
13:22:01|39420.
13:22:02|39419.5
13:22:03|39419.5
13:22:04|39419.5
13:22:05|39419.5
13:22:06|39419.49
13:22:07|39419.49
13:22:08|39419.49
13:22:09|39419.49
13:22:10|39419.49
13:22:11|39419.5
13:22:12|39419.49
13:22:13|39419.49
13:22:14|39419.49
13:22:15|39419.49
13:22:16|39419.05
13:22:18|39418.74
13:22:19|39418.74
13:22:21|39418.75
13:22:22|39416.25
13:22:24|39413.01
13:22:25|39407.79
13:22:26|39405.65
13:22:28|39394.96
13:22:28|39373.66
13:22:29|39382.45
13:22:30|39388.38
13:22:31|39388.39
13:22:32|39388.39
13:22:33|39388.38
13:22:34|39388.39
13:22:35|39390.38
13:22:36|39398.85
13:22:37|39404.5
13:22:38|39404.5
13:22:39|39404.5
13:22:40|39404.5
13:22:41|39404.5
13:22:42|39404.49
13:22:43|39404.5
13:22:44|39404.5
13:22:45|39407.9
13:22:46|39407.92
13:22:48|39412.41
13:22:50|39409.49
13:22:50|39409.47
13:22:51|39407.92
13:22:52|39407.91
13:22:53|39407.91
13:22:55|39405.22
13:22:55|39405.23
13:22:57|39405.23
13:22:57|39405.23
13:22:59|39405.23
13:22:59|39398.67
13:23:02|39398.66
13:23:02|39393.98
13:23:03|39390.39
13:23:04|39390.39
13:23:05|39390.39
13:23:06|39390.39
13:23:07|39387.58
13:23:08|39387.57
13:23:09|39382.42
13:23:10|39379.86
13:23:11|39376.08
13:23:12|39373.53
13:23:13|39369.1
13:23:14|39365.36
13:23:15|39356.1
13:23:16|39356.1
13:23:18|39365.35
13:23:20|39365.35
13:23:21|39368.84
13:23:23|39368.82
13:23:23|39368.82
13:23:25|39376.94
13:23:26|39376.69
13:23:27|39376.7
13:23:28|39376.69
13:23:29|39376.69
13:23:30|39373.79
13:23:31|39369.8
13:23:33|39365.35
13:23:34|39365.35
13:23:34|39365.35
13:23:35|39362.87
13:23:36|39359.79
13:23:38|39358.37
13:23:39|39354.01
13:23:39|39353.19
13:23:41|39364.79
13:23:42|39364.78
13:23:42|39364.79
13:23:43|39365.
13:23:44|39367.2
13:23:46|39374.03
13:23:47|39369.97
13:23:48|39369.97
13:23:49|39382.55
13:23:50|39382.55
13:23:51|39382.54
13:23:52|39382.54
13:23:53|39382.28
13:23:54|39379.06
13:23:55|39375.14
13:23:56|39375.13
13:23:57|39370.74
13:23:58|39370.74
13:23:59|39374.95
13:24:00|39374.96
13:24:01|39374.95
13:24:02|39380.41
13:24:03|39380.41
13:24:04|39380.4
13:24:05|39380.41
13:24:06|39380.43
13:24:07|39380.43
13:24:08|39380.43
13:24:09|39380.43
13:24:10|39380.44
13:24:11|39380.44
13:24:13|39380.44
13:24:14|39380.45
13:24:14|39382.49
13:24:15|39382.49
13:24:17|39382.49
13:24:18|39382.49
13:24:20|39382.49
13:24:20|39382.49
13:24:22|39382.49
13:24:24|39382.49
13:24:25|39382.49
13:24:26|39382.49
13:24:27|39382.48
13:24:28|39382.48
13:24:29|39382.48
13:24:30|39382.48
13:24:31|39380.15
13:24:33|39380.15
13:24:34|39380.15
13:24:35|39380.14
13:24:36|39380.15
13:24:37|39380.15
13:24:38|39380.15
13:24:39|39380.14
13:24:41|39380.15
13:24:42|39380.15
13:24:43|39380.15
13:24:43|39380.15
13:24:45|39380.15
13:24:46|39380.15
13:24:46|39380.15
13:24:48|39380.14
13:24:49|39380.15
13:24:50|39380.15
13:24:50|39380.15
13:24:52|39380.15
13:24:52|39380.15
13:24:54|39373.89
13:24:55|39364.78
13:24:55|39369.26
13:24:56|39371.7
13:24:57|39371.69
13:24:59|39371.7
13:24:59|39371.7
13:25:00|39371.7
13:25:02|39371.7
13:25:02|39371.7
13:25:03|39371.7
13:25:04|39368.12
13:25:05|39367.54
13:25:06|39367.53
13:25:07|39365.99
13:25:09|39365.99
13:25:09|39365.98
13:25:10|39365.98
13:25:12|39365.98
13:25:13|39365.98
13:25:13|39365.99
13:25:15|39362.63
13:25:15|39362.62
13:25:16|39362.61
13:25:17|39362.61
13:25:18|39365.82
13:25:20|39365.82
13:25:21|39365.82
13:25:22|39365.82
13:25:24|39365.82
13:25:24|39365.82
13:25:26|39365.81
13:25:27|39365.82
13:25:29|39365.82
13:25:30|39365.82
13:25:30|39365.82
13:25:32|39371.7
13:25:33|39371.7
13:25:34|39371.7
13:25:35|39371.71
13:25:37|39371.71
13:25:38|39371.71
13:25:38|39371.71
13:25:40|39371.71
13:25:41|39371.71
13:25:43|39371.71
13:25:44|39371.71
13:25:44|39376.32
13:25:47|39372.88
13:25:47|39372.88
13:25:48|39372.87
13:25:49|39372.88
13:25:50|39372.88
13:25:52|39372.88
13:25:53|39372.88
13:25:54|39372.88
13:25:55|39372.88
13:25:57|39372.87
13:25:57|39379.08
13:25:58|39379.08
13:25:59|39379.08
13:26:00|39379.08
13:26:01|39379.09
13:26:02|39379.09
13:26:03|39379.09
13:26:04|39379.99
13:26:05|39379.99
13:26:06|39379.99
13:26:07|39379.99
13:26:08|39380.
13:26:09|39379.99
13:26:10|39380.
13:26:11|39380.
13:26:12|39380.
13:26:13|39380.
13:26:14|39380.
13:26:15|39380.
13:26:16|39384.96
13:26:17|39384.99
13:26:18|39389.85
13:26:19|39396.17
13:26:20|39397.95
13:26:22|39396.18
13:26:24|39396.19
13:26:25|39396.19
13:26:27|39396.19
13:26:27|39395.92
13:26:28|39384.96
13:26:29|39384.95
13:26:31|39384.96
13:26:33|39385.22
13:26:34|39387.11
13:26:35|39387.11
13:26:37|39387.11
13:26:37|39387.11
13:26:38|39387.11
13:26:39|39387.11
13:26:41|39387.1
13:26:42|39387.1
13:26:43|39387.1
13:26:44|39384.69
13:26:45|39383.04
13:26:46|39383.04
13:26:47|39383.04
13:26:48|39383.04
13:26:49|39383.04
13:26:50|39383.05
13:26:52|39383.05
13:26:52|39383.05
13:26:53|39383.04
13:26:54|39383.04
13:26:55|39383.04
13:26:56|39383.04
13:26:57|39383.04
13:26:58|39384.58
13:26:59|39384.57
13:27:01|39384.68
13:27:01|39384.72
13:27:03|39390.46
13:27:04|39390.46
13:27:04|39390.46
13:27:06|39394.17
13:27:07|39396.18
13:27:08|39396.19
13:27:09|39396.19
13:27:10|39396.19
13:27:11|39399.99
13:27:11|39399.98
13:27:12|39399.98
13:27:14|39399.98
13:27:15|39399.99
13:27:15|39399.99
13:27:17|39399.99
13:27:18|39408.1
13:27:19|39408.1
13:27:20|39408.1
13:27:20|39402.46
13:27:22|39402.46
13:27:24|39402.46
13:27:25|39402.46
13:27:27|39402.2
13:27:27|39400.33
13:27:28|39400.33
13:27:29|39400.33
13:27:30|39400.32
13:27:31|39394.79
13:27:32|39394.78
13:27:33|39394.78
13:27:34|39394.79
13:27:36|39394.79
13:27:37|39394.79
13:27:39|39394.79
13:27:40|39394.78
13:27:41|39394.78
13:27:41|39389.87
13:27:43|39385.1
13:27:43|39385.1
13:27:44|39383.06
13:27:46|39383.06
13:27:46|39383.05
13:27:47|39380.
13:27:49|39380.01
13:27:50|39380.01
13:27:50|39380.
13:27:51|39379.86
13:27:52|39378.05
13:27:54|39374.1
13:27:55|39370.42
13:27:55|39374.1
13:27:57|39374.1
13:27:58|39374.37
13:27:58|39374.38
13:28:00|39374.38
13:28:00|39370.02
13:28:02|39370.02
13:28:03|39370.03
13:28:04|39370.03
13:28:04|39370.03
13:28:05|39370.03
13:28:07|39370.03
13:28:07|39370.03
13:28:08|39370.03
13:28:09|39374.37
13:28:10|39374.37
13:28:11|39374.37
13:28:12|39374.63
13:28:13|39374.62
13:28:15|39374.62
13:28:15|39374.62
13:28:17|39374.1
13:28:17|39374.1
13:28:18|39374.1
13:28:20|39374.1
13:28:20|39374.1
13:28:22|39370.59
13:28:22|39370.59
13:28:23|39370.59
13:28:25|39370.59
13:28:27|39376.47
13:28:28|39376.47
13:28:29|39376.47
13:28:30|39376.47
13:28:32|39376.47
13:28:32|39374.1
13:28:34|39374.11
13:28:35|39374.11
13:28:36|39374.11
13:28:36|39389.85
13:28:37|39390.07
13:28:39|39390.07
13:28:39|39390.08
13:28:40|39390.08
13:28:42|39390.07
13:28:42|39390.07
13:28:44|39390.08
13:28:44|39390.08
13:28:45|39386.83
13:28:47|39386.83
13:28:47|39386.83
13:28:49|39385.78
13:28:50|39385.78
13:28:50|39388.79
13:28:52|39390.33
13:28:52|39390.34
13:28:54|39390.34
13:28:54|39390.33
13:28:55|39390.33
13:28:57|39390.34
13:28:57|39390.34
13:28:58|39390.34
13:29:00|39390.34
13:29:01|39390.33
13:29:01|39390.34
13:29:02|39385.83
13:29:03|39390.34
13:29:05|39390.35
13:29:06|39390.6
13:29:07|39392.52
13:29:08|39392.52
13:29:09|39392.52
13:29:09|39392.52
13:29:10|39392.52
13:29:11|39392.51
13:29:12|39392.51
13:29:13|39392.51
13:29:14|39392.51
13:29:16|39392.51
13:29:17|39392.51
13:29:18|39392.51
13:29:18|39392.51
13:29:20|39392.52
13:29:21|39392.59
13:29:22|39392.59
13:29:23|39392.59
13:29:24|39392.76
13:29:25|39392.76
13:29:26|39392.76
13:29:28|39396.36
13:29:28|39399.11
13:29:29|39399.12
13:29:31|39399.12
13:29:32|39399.12
13:29:33|39399.12
13:29:34|39399.12
13:29:35|39399.12
13:29:36|39399.12
13:29:37|39399.12
13:29:38|39399.12
13:29:39|39399.12
13:29:40|39399.11
13:29:41|39399.11
13:29:42|39399.11
13:29:43|39399.11
13:29:44|39399.11
13:29:45|39399.11
13:29:46|39399.11
13:29:47|39399.11
13:29:48|39399.11
13:29:49|39397.32
13:29:50|39397.32
13:29:51|39397.33
13:29:52|39397.33
13:29:54|39397.32
13:29:54|39397.32
13:29:55|39397.32
13:29:56|39390.35
13:29:58|39386.48
13:29:59|39386.48
13:30:00|39386.47
13:30:01|39387.46
13:30:02|39390.11
13:30:03|39390.12
13:30:04|39390.34
13:30:05|39390.34
13:30:06|39390.34
13:30:07|39388.27
13:30:08|39388.26
13:30:09|39388.26
13:30:10|39388.26
13:30:11|39379.41
13:30:13|39374.11
13:30:13|39374.37
13:30:14|39379.4
13:30:16|39386.7
13:30:17|39383.81
13:30:17|39358.02
13:30:18|39355.56
13:30:20|39353.2
13:30:21|39361.72
13:30:22|39363.26
13:30:23|39372.59
13:30:24|39367.7
13:30:26|39358.
13:30:27|39368.86
13:30:28|39368.86
13:30:29|39364.59
13:30:31|39370.13
13:30:31|39370.13
13:30:33|39370.12
13:30:34|39358.7
13:30:35|39358.69
13:30:36|39358.68
13:30:37|39352.35
13:30:39|39352.35
13:30:40|39352.61
13:30:41|39353.79
13:30:42|39353.78
13:30:43|39353.78
13:30:44|39352.34
13:30:45|39352.34
13:30:46|39352.34
13:30:47|39351.96
13:30:48|39350.
13:30:49|39350.01
13:30:50|39350.01
13:30:51|39350.
13:30:52|39338.48
13:30:53|39338.2
13:30:55|39338.2
13:30:56|39339.82
13:30:57|39344.25
13:30:58|39344.25
13:30:59|39344.25
13:31:00|39344.23
13:31:01|39344.23
13:31:02|39344.96
13:31:03|39344.71
13:31:04|39338.92
13:31:05|39337.25
13:31:06|39332.79
13:31:07|39326.11
13:31:09|39321.16
13:31:10|39319.62
13:31:10|39321.73
13:31:12|39323.61
13:31:12|39324.46
13:31:14|39323.34
13:31:15|39321.15
13:31:16|39318.62
13:31:17|39318.62
13:31:18|39309.08
13:31:19|39309.21
13:31:19|39318.84
13:31:21|39316.94
13:31:22|39316.95
13:31:23|39314.44
13:31:23|39308.03
13:31:25|39308.02
13:31:26|39306.5
13:31:27|39289.26
13:31:28|39289.27
13:31:29|39281.59
13:31:31|39281.59
13:31:32|39281.51
13:31:33|39285.5
13:31:34|39285.5
13:31:35|39290.03
13:31:36|39292.25
13:31:37|39296.52
13:31:38|39301.66
13:31:39|39322.32
13:31:41|39329.99
13:31:41|39325.76
13:31:43|39325.76
13:31:44|39320.68
13:31:45|39314.81
13:31:46|39306.09
13:31:47|39306.09
13:31:48|39315.36
13:31:49|39315.36
13:31:51|39315.37
13:31:52|39315.37
13:31:53|39315.35
13:31:54|39306.9
13:31:55|39306.9
13:31:56|39315.5
13:31:57|39327.02
13:31:58|39335.54
13:31:59|39335.69
13:32:00|39335.69
13:32:01|39330.44
13:32:02|39323.2
13:32:03|39323.19
13:32:04|39323.19
13:32:05|39323.2
13:32:05|39316.09
13:32:07|39316.09
13:32:08|39319.46
13:32:10|39310.86
13:32:10|39304.79
13:32:11|39305.06
13:32:12|39306.99
13:32:13|39306.98
13:32:14|39306.98
13:32:15|39303.28
13:32:16|39303.27
13:32:17|39300.
13:32:18|39296.1
13:32:19|39291.21
13:32:21|39301.2
13:32:22|39304.77
13:32:23|39304.77
13:32:24|39308.34
13:32:25|39308.34
13:32:26|39308.34
13:32:28|39319.16
13:32:29|39320.55
13:32:31|39321.1
13:32:32|39324.45
13:32:33|39324.46
13:32:33|39328.31
13:32:35|39328.31
13:32:37|39328.31
13:32:37|39335.7
13:32:38|39336.45
13:32:39|39331.37
13:32:40|39331.37
13:32:41|39331.37
13:32:42|39331.37
13:32:44|39314.18
13:32:45|39321.17
13:32:47|39317.25
13:32:47|39317.25
13:32:48|39317.13
13:32:50|39305.01
13:32:51|39300.
13:32:52|39298.52
13:32:54|39302.
13:32:55|39298.51
13:32:56|39298.52
13:32:57|39298.52
13:32:58|39301.71
13:32:59|39301.71
13:33:00|39308.32
13:33:01|39305.28
13:33:02|39298.51
13:33:03|39296.1
13:33:04|39288.21
13:33:04|39282.91
13:33:06|39282.91
13:33:08|39278.91
13:33:08|39278.9
13:33:09|39276.4
13:33:10|39282.29
13:33:11|39283.96
13:33:12|39283.96
13:33:13|39285.47
13:33:14|39285.47
13:33:15|39285.47
13:33:16|39289.46
13:33:17|39288.75
13:33:18|39288.74
13:33:19|39292.55
13:33:20|39295.52
13:33:21|39301.37
13:33:22|39301.11
13:33:23|39294.33
13:33:24|39297.51
13:33:26|39297.5
13:33:27|39286.18
13:33:29|39290.31
13:33:29|39290.31
13:33:31|39290.3
13:33:32|39289.65
13:33:33|39289.65
13:33:34|39290.3
13:33:35|39296.06
13:33:36|39296.05
13:33:36|39295.67
13:33:38|39295.66
13:33:38|39295.66
13:33:40|39295.66
13:33:42|39295.66
13:33:43|39295.67
13:33:44|39297.49
13:33:45|39297.49
13:33:45|39299.98
13:33:47|39299.97
13:33:48|39301.71
13:33:49|39311.82
13:33:50|39320.6
13:33:51|39321.07
13:33:52|39320.81
13:33:53|39320.81
13:33:54|39318.47
13:33:54|39318.47
13:33:56|39318.22
13:33:57|39315.27
13:33:59|39315.26
13:33:59|39315.27
13:34:00|39315.26
13:34:01|39307.18
13:34:02|39307.18
13:34:03|39307.18
13:34:04|39310.5
13:34:05|39314.52
13:34:07|39318.32
13:34:08|39318.47
13:34:09|39318.47
13:34:11|39318.47
13:34:11|39318.47
13:34:12|39318.47
13:34:13|39318.47
13:34:14|39318.47
13:34:15|39318.46
13:34:16|39312.66
13:34:17|39312.66
13:34:18|39316.49
13:34:19|39316.49
13:34:20|39316.49
13:34:21|39316.49
13:34:22|39330.
13:34:23|39330.
13:34:24|39330.
13:34:25|39323.55
13:34:26|39315.75
13:34:27|39315.75
13:34:28|39319.85
13:34:29|39319.85
13:34:31|39319.86
13:34:32|39319.86
13:34:33|39319.86
13:34:34|39319.85
13:34:35|39319.7
13:34:37|39313.74
13:34:37|39310.86
13:34:38|39309.26
13:34:40|39309.26
13:34:41|39308.32
13:34:43|39297.01
13:34:43|39296.4
13:34:44|39296.08
13:34:45|39307.46
13:34:46|39313.73
13:34:47|39313.74
13:34:48|39313.74
13:34:49|39313.74
13:34:51|39317.13
13:34:51|39317.13
13:34:52|39317.13
13:34:53|39317.13
13:34:55|39317.13
13:34:56|39317.13
13:34:57|39317.13
13:34:57|39317.13
13:34:59|39317.12
13:35:00|39317.12
13:35:02|39324.04
13:35:02|39329.87
13:35:03|39330.
13:35:04|39329.47
13:35:05|39329.47
13:35:06|39329.47
13:35:07|39330.
13:35:08|39336.19
13:35:09|39339.2
13:35:10|39339.35
13:35:11|39339.35
13:35:13|39340.54
13:35:14|39340.54
13:35:16|39350.
13:35:16|39355.83
13:35:17|39356.09
13:35:18|39359.33
13:35:19|39359.33
13:35:20|39360.
13:35:21|39360.
13:35:23|39356.46
13:35:24|39356.46
13:35:25|39356.45
13:35:26|39356.46
13:35:27|39350.03
13:35:28|39350.
13:35:29|39342.39
13:35:31|39342.39
13:35:32|39342.65
13:35:33|39346.67
13:35:34|39346.68
13:35:35|39346.94
13:35:36|39354.19
13:35:37|39354.19
13:35:38|39359.45
13:35:39|39359.45
13:35:39|39358.94
13:35:41|39350.93
13:35:42|39343.43
13:35:43|39343.42
13:35:45|39347.63
13:35:45|39347.62
13:35:46|39347.62
13:35:48|39351.2
13:35:48|39351.2
13:35:50|39351.2
13:35:52|39351.2
13:35:53|39351.2
13:35:54|39351.2
13:35:55|39351.19
13:35:56|39353.45
13:35:57|39353.45
13:35:58|39356.48
13:35:59|39356.48
13:36:00|39356.48
13:36:02|39356.49
13:36:02|39356.49
13:36:04|39356.49
13:36:05|39356.48
13:36:05|39347.14
13:36:07|39341.47
13:36:08|39339.77
13:36:08|39334.05
13:36:09|39334.05
13:36:11|39337.34
13:36:11|39337.34
13:36:13|39337.33
13:36:13|39334.05
13:36:14|39329.99
13:36:16|39334.02
13:36:17|39334.02
13:36:18|39334.28
13:36:18|39334.28
13:36:20|39335.08
13:36:20|39336.56
13:36:22|39336.56
13:36:22|39336.55
13:36:23|39324.04
13:36:24|39319.75
13:36:25|39319.74
13:36:27|39319.74
13:36:28|39319.75
13:36:28|39319.75
13:36:29|39319.75
13:36:31|39319.72
13:36:32|39315.
13:36:34|39310.02
13:36:35|39303.6
13:36:37|39303.59
13:36:38|39303.59
13:36:39|39307.58
13:36:40|39307.58
13:36:41|39307.58
13:36:42|39307.58
13:36:42|39309.78
13:36:43|39311.99
13:36:44|39311.98
13:36:45|39311.98
13:36:47|39307.57
13:36:48|39306.9
13:36:49|39306.89
13:36:50|39296.69
13:36:51|39290.29
13:36:53|39289.5
13:36:54|39286.18
13:36:54|39286.18
13:36:55|39286.18
13:36:56|39286.18
13:36:57|39289.79
13:36:59|39301.28
13:36:59|39297.78
13:37:00|39297.48
13:37:02|39296.37
13:37:02|39296.38
13:37:04|39296.37
13:37:04|39296.38
13:37:05|39303.47
13:37:07|39310.85
13:37:08|39318.37
13:37:09|39313.93
13:37:10|39313.93
13:37:10|39313.93
13:37:11|39310.26
13:37:13|39310.26
13:37:14|39310.52
13:37:14|39321.05
13:37:15|39321.04
13:37:16|39321.05
13:37:17|39321.05
13:37:18|39317.84
13:37:20|39318.37
13:37:21|39321.09
13:37:22|39321.09
13:37:23|39321.09
13:37:24|39316.24
13:37:25|39316.24
13:37:26|39308.42
13:37:27|39306.04
13:37:28|39306.04
13:37:29|39305.34
13:37:30|39301.66
13:37:31|39301.64
13:37:32|39301.64
13:37:33|39301.65
13:37:34|39301.65
13:37:35|39308.68
13:37:36|39308.68
13:37:37|39308.67
13:37:39|39306.3
13:37:40|39306.3
13:37:40|39306.3
13:37:42|39298.52
13:37:43|39298.51
13:37:44|39292.58
13:37:44|39292.58
13:37:46|39290.53
13:37:47|39290.53
13:37:47|39291.97
13:37:49|39292.58
13:37:49|39291.76
13:37:51|39291.77
13:37:51|39291.76
13:37:52|39287.73
13:37:54|39287.73
13:37:55|39287.
13:37:56|39283.15
13:37:56|39282.76
13:37:57|39282.29
13:37:59|39282.29
13:37:59|39282.29
13:38:01|39282.29
13:38:02|39282.29
13:38:03|39282.29
13:38:04|39282.29
13:38:05|39280.
13:38:06|39280.01
13:38:07|39280.01
13:38:08|39285.4
13:38:09|39292.59
13:38:10|39292.59
13:38:11|39292.58
13:38:12|39292.58
13:38:14|39287.99
13:38:14|39287.99
13:38:16|39292.59
13:38:17|39294.56
13:38:17|39294.57
13:38:19|39294.56
13:38:20|39292.51
13:38:21|39290.89
13:38:22|39288.31
13:38:23|39288.31
13:38:24|39288.3
13:38:25|39288.31
13:38:26|39288.31
13:38:27|39288.31
13:38:28|39288.31
13:38:29|39288.31
13:38:30|39288.31
13:38:31|39296.4
13:38:32|39296.4
13:38:33|39296.41
13:38:34|39296.41
13:38:36|39296.38
13:38:36|39293.57
13:38:37|39293.57
13:38:39|39293.57
13:38:40|39293.56
13:38:41|39293.56
13:38:43|39289.41
13:38:43|39289.41
13:38:44|39278.06
13:38:46|39280.18
13:38:47|39284.92
13:38:47|39290.28
13:38:49|39290.28
13:38:50|39288.99
13:38:50|39288.99
13:38:52|39284.91
13:38:53|39284.91
13:38:54|39284.92
13:38:55|39274.84
13:38:56|39270.
13:38:57|39268.69
13:38:58|39268.69
13:38:59|39268.69
13:39:00|39268.69
13:39:01|39268.69
13:39:02|39268.77
13:39:03|39276.8
13:39:04|39281.15
13:39:05|39282.58
13:39:06|39282.58
13:39:07|39282.57
13:39:08|39281.16
13:39:09|39281.16
13:39:10|39281.15
13:39:11|39281.13
13:39:12|39281.13
13:39:13|39281.13
13:39:14|39281.13
13:39:15|39281.14
13:39:16|39282.84
13:39:17|39284.52
13:39:18|39278.63
13:39:19|39275.77
13:39:20|39268.96
13:39:21|39268.96
13:39:22|39268.96
13:39:23|39274.84
13:39:24|39274.85
13:39:25|39278.61
13:39:26|39269.67
13:39:27|39273.6
13:39:28|39273.6
13:39:29|39268.68
13:39:30|39268.68
13:39:32|39278.63
13:39:33|39278.62
13:39:33|39276.23
13:39:34|39270.45
13:39:36|39270.45
13:39:37|39270.45
13:39:38|39270.45
13:39:39|39270.45
13:39:41|39270.45
13:39:42|39268.2
13:39:43|39256.
13:39:44|39256.02
13:39:45|39256.02
13:39:47|39256.02
13:39:48|39261.91
13:39:49|39265.68
13:39:50|39268.18
13:39:51|39268.17
13:39:52|39268.17
13:39:53|39268.18
13:39:54|39264.87
13:39:56|39256.3
13:39:57|39256.3
13:39:58|39256.3
13:39:59|39257.13
13:39:59|39257.13
13:40:01|39260.63
13:40:02|39260.63
13:40:02|39260.63
13:40:04|39262.96
13:40:05|39267.6
13:40:07|39273.84
13:40:07|39273.84
13:40:08|39273.26
13:40:09|39272.49
13:40:10|39272.48
13:40:11|39272.3
13:40:13|39272.3
13:40:13|39272.3
13:40:15|39272.3
13:40:16|39272.3
13:40:17|39273.41
13:40:17|39284.71
13:40:19|39286.14
13:40:20|39286.14
13:40:21|39286.15
13:40:22|39286.15
13:40:23|39286.15
13:40:24|39280.55
13:40:24|39280.55
13:40:26|39279.45
13:40:28|39271.83
13:40:28|39271.83
13:40:29|39266.34
13:40:30|39266.34
13:40:31|39266.61
13:40:33|39275.74
13:40:33|39275.74
13:40:36|39275.74
13:40:37|39272.23
13:40:38|39272.23
13:40:39|39275.54
13:40:41|39278.85
13:40:41|39278.85
13:40:43|39278.85
13:40:44|39278.85
13:40:45|39284.01
13:40:46|39289.37
13:40:47|39292.55
13:40:48|39292.56
13:40:49|39292.55
13:40:50|39292.55
13:40:51|39292.56
13:40:52|39292.55
13:40:52|39292.55
13:40:54|39292.55
13:40:55|39292.51
13:40:55|39292.29
13:40:57|39290.32
13:40:57|39280.02
13:40:59|39280.02
13:41:00|39280.02
13:41:01|39280.02
13:41:02|39284.05
13:41:03|39284.05
13:41:04|39284.05
13:41:05|39280.03
13:41:06|39280.03
13:41:07|39282.63
13:41:08|39282.63
13:41:09|39282.63
13:41:10|39282.62
13:41:11|39282.62
13:41:11|39280.02
13:41:13|39286.86
13:41:14|39286.86
13:41:16|39286.86
13:41:16|39286.86
13:41:17|39286.86
13:41:18|39285.4
13:41:19|39285.4
13:41:20|39285.4
13:41:21|39285.4
13:41:22|39287.12
13:41:23|39287.12
13:41:24|39292.21
13:41:25|39292.21
13:41:26|39292.2
13:41:27|39292.2
13:41:28|39292.2
13:41:29|39292.2
13:41:31|39292.56
13:41:32|39294.99
13:41:33|39308.19
13:41:34|39316.48
13:41:35|39320.24
13:41:35|39323.57
13:41:37|39323.57
13:41:38|39323.58
13:41:40|39315.56
13:41:41|39315.56
13:41:43|39305.97
13:41:44|39305.96
13:41:46|39301.67
13:41:47|39301.66
13:41:48|39301.66
13:41:50|39292.26
13:41:51|39292.26
13:41:52|39292.21
13:41:53|39292.22
13:41:53|39292.22
13:41:55|39292.21
13:41:56|39292.21
13:41:57|39292.21
13:41:58|39297.21
13:41:59|39297.21
13:42:00|39297.22
13:42:01|39297.22
13:42:02|39297.22
13:42:03|39297.22
13:42:04|39297.22
13:42:06|39292.24
13:42:06|39298.13
13:42:08|39298.13
13:42:09|39298.13
13:42:10|39298.13
13:42:11|39299.98
13:42:12|39299.98
13:42:13|39299.98
13:42:14|39299.98
13:42:15|39296.84
13:42:16|39296.84
13:42:17|39292.12
13:42:18|39282.23
13:42:19|39282.23
13:42:20|39282.23
13:42:21|39295.45
13:42:22|39295.45
13:42:23|39295.45
13:42:24|39291.11
13:42:25|39288.11
13:42:26|39288.11
13:42:27|39288.38
13:42:29|39295.23
13:42:29|39295.45
13:42:30|39295.45
13:42:32|39288.88
13:42:32|39288.88
13:42:33|39291.45
13:42:34|39294.
13:42:35|39293.99
13:42:37|39293.99
13:42:38|39288.9
13:42:39|39288.9
13:42:40|39288.9
13:42:41|39292.16
13:42:42|39292.16
13:42:43|39292.16
13:42:44|39293.99
13:42:45|39289.01
13:42:47|39289.
13:42:47|39288.11
13:42:48|39288.11
13:42:50|39280.67
13:42:51|39280.68
13:42:52|39280.68
13:42:53|39269.94
13:42:54|39274.96
13:42:55|39274.96
13:42:56|39274.96
13:42:57|39274.95
13:42:58|39274.96
13:43:00|39266.62
13:43:00|39266.61
13:43:02|39266.61
13:43:02|39266.61
13:43:04|39266.61
13:43:05|39269.91
13:43:06|39279.11
13:43:07|39282.36
13:43:08|39285.17
13:43:09|39285.17
13:43:10|39279.27
13:43:11|39279.27
13:43:12|39279.26
13:43:13|39283.13
13:43:14|39283.13
13:43:15|39283.13
13:43:16|39286.15
13:43:17|39286.15
13:43:18|39276.36
13:43:19|39271.43
13:43:20|39271.43
13:43:21|39271.7
13:43:22|39275.75
13:43:23|39275.75
13:43:24|39275.75
13:43:25|39275.74
13:43:26|39275.75
13:43:27|39275.75
13:43:28|39275.74
13:43:29|39271.76
13:43:30|39270.18
13:43:31|39270.17
13:43:32|39269.96
13:43:33|39269.97
13:43:34|39269.97
13:43:35|39265.39
13:43:36|39265.3
13:43:37|39262.78
13:43:38|39262.78
13:43:40|39268.6
13:43:41|39269.99
13:43:42|39269.99
13:43:43|39269.99
13:43:44|39275.31
13:43:45|39275.31
13:43:46|39275.31
13:43:47|39274.8
13:43:48|39274.8
13:43:50|39269.12
13:43:51|39269.12
13:43:52|39269.13
13:43:53|39269.12
13:43:54|39269.12
13:43:55|39269.13
13:43:56|39266.11
13:43:57|39266.12
13:43:58|39265.24
13:43:59|39265.24
13:44:00|39266.38
13:44:01|39267.64
13:44:02|39263.05
13:44:03|39263.05
13:44:04|39263.05
13:44:05|39263.05
13:44:06|39263.05
13:44:07|39263.05
13:44:08|39263.04
13:44:09|39263.04
13:44:10|39263.04
13:44:11|39257.14
13:44:12|39257.13
13:44:13|39249.81
13:44:14|39240.65
13:44:15|39234.01
13:44:16|39236.51
13:44:17|39241.5
13:44:18|39237.77
13:44:19|39237.77
13:44:20|39240.3
13:44:21|39241.5
13:44:22|39241.5
13:44:23|39237.21
13:44:24|39237.2
13:44:25|39231.74
13:44:26|39231.74
13:44:27|39231.73
13:44:28|39231.25
13:44:29|39228.25
13:44:30|39228.24
13:44:31|39228.24
13:44:32|39228.25
13:44:33|39228.24
13:44:34|39228.24
13:44:35|39228.25
13:44:36|39228.09
13:44:37|39228.08
13:44:38|39228.07
13:44:40|39228.06
13:44:41|39228.
13:44:42|39227.86
13:44:43|39227.86
13:44:44|39230.58
13:44:45|39227.86
13:44:47|39226.64
13:44:48|39225.13
13:44:48|39224.49
13:44:50|39224.49
13:44:51|39224.15
13:44:52|39224.07
13:44:53|39224.49
13:44:54|39224.49
13:44:55|39226.48
13:44:56|39226.47
13:44:57|39224.14
13:44:58|39224.14
13:44:59|39224.14
13:45:00|39221.73
13:45:01|39221.74
13:45:03|39221.73
13:45:03|39221.73
13:45:05|39221.08
13:45:05|39221.08
13:45:07|39221.07
13:45:08|39220.19
13:45:09|39220.2
13:45:10|39220.2
13:45:11|39221.73
13:45:12|39221.73
13:45:12|39221.73
13:45:14|39221.73
13:45:15|39221.73
13:45:16|39221.73
13:45:17|39224.21
13:45:19|39224.5
13:45:19|39224.5
13:45:20|39224.5
13:45:21|39220.2
13:45:22|39220.2
13:45:23|39220.54
13:45:24|39227.84
13:45:25|39227.84
13:45:26|39227.85
13:45:27|39227.85
13:45:28|39227.84
13:45:30|39227.85
13:45:30|39227.85
13:45:32|39220.54
13:45:33|39220.54
13:45:34|39220.53
13:45:35|39220.53
13:45:36|39220.53
13:45:37|39220.54
13:45:38|39220.54
13:45:39|39220.54
13:45:41|39220.53
13:45:42|39213.44
13:45:44|39213.44
13:45:44|39212.01
13:45:46|39211.16
13:45:47|39211.15
13:45:47|39211.16
13:45:49|39204.22
13:45:50|39204.13
13:45:50|39180.46
13:45:52|39180.46
13:45:53|39180.04
13:45:55|39179.76
13:45:55|39178.74
13:45:56|39172.54
13:45:57|39176.51
13:45:58|39176.51
13:45:59|39179.5
13:46:00|39187.72
13:46:02|39191.86
13:46:03|39187.76
13:46:04|39187.78
13:46:04|39194.
13:46:05|39199.93
13:46:07|39219.52
13:46:07|39219.52
13:46:09|39243.34
13:46:10|39235.86
13:46:11|39234.74
13:46:12|39230.07
13:46:13|39220.67
13:46:14|39214.86
13:46:15|39214.85
13:46:15|39214.85
13:46:17|39214.85
13:46:18|39214.85
13:46:19|39214.85
13:46:20|39214.85
13:46:21|39230.32
13:46:22|39229.73
13:46:23|39217.73
13:46:24|39217.72
13:46:26|39217.72
13:46:26|39219.66
13:46:27|39223.82
13:46:28|39223.81
13:46:29|39223.81
13:46:30|39223.81
13:46:31|39223.79
13:46:32|39223.79
13:46:33|39223.78
13:46:34|39222.64
13:46:35|39219.39
13:46:36|39204.58
13:46:37|39195.76
13:46:38|39195.76
13:46:39|39193.38
13:46:41|39185.15
13:46:43|39185.15
13:46:43|39185.15
13:46:45|39177.64
13:46:47|39175.33
13:46:47|39175.33
13:46:48|39168.55
13:46:49|39168.55
13:46:50|39168.55
13:46:52|39175.72
13:46:52|39179.05
13:46:53|39179.04
13:46:55|39175.72
13:46:55|39179.22
13:46:57|39179.22
13:46:58|39171.51
13:46:59|39171.39
13:47:00|39171.4
13:47:01|39173.35
13:47:02|39173.35
13:47:02|39173.35
13:47:04|39173.35
13:47:05|39175.7
13:47:06|39173.54
13:47:07|39173.54
13:47:08|39173.54
13:47:09|39173.34
13:47:09|39171.39
13:47:11|39168.24
13:47:11|39171.4
13:47:13|39183.68
13:47:15|39173.16
13:47:15|39171.44
13:47:16|39173.88
13:47:17|39173.88
13:47:18|39173.88
13:47:19|39173.88
13:47:20|39173.88
13:47:21|39173.88
13:47:22|39173.87
13:47:23|39177.81
13:47:24|39179.39
13:47:25|39179.4
13:47:26|39183.12
13:47:27|39187.24
13:47:28|39187.23
13:47:29|39187.23
13:47:30|39187.5
13:47:31|39195.55
13:47:32|39195.55
13:47:33|39198.81
13:47:34|39200.
13:47:35|39204.45
13:47:36|39204.46
13:47:37|39204.46
13:47:38|39204.45
13:47:39|39204.46
13:47:40|39196.98
13:47:41|39193.7
13:47:42|39193.7
13:47:43|39193.7
13:47:44|39191.44
13:47:46|39194.92
13:47:47|39194.92
13:47:48|39194.92
13:47:50|39194.92
13:47:50|39194.92
13:47:51|39194.93
13:47:52|39195.
13:47:53|39195.01
13:47:54|39195.01
13:47:55|39193.97
13:47:56|39193.97
13:47:57|39193.97
13:47:58|39193.98
13:48:00|39193.97
13:48:01|39193.97
13:48:02|39193.98
13:48:03|39193.97
13:48:05|39172.52
13:48:05|39172.53
13:48:06|39172.52
13:48:07|39172.53
13:48:08|39172.53
13:48:09|39172.53
13:48:10|39172.52
13:48:11|39172.52
13:48:13|39169.12
13:48:14|39169.11
13:48:15|39169.11
13:48:16|39167.99
13:48:17|39167.9
13:48:19|39167.63
13:48:19|39167.62
13:48:20|39167.44
13:48:21|39166.06
13:48:22|39165.59
13:48:23|39170.65
13:48:24|39172.77
13:48:26|39172.78
13:48:27|39170.
13:48:28|39166.81
13:48:29|39166.81
13:48:30|39169.56
13:48:31|39166.92
13:48:32|39166.93
13:48:33|39166.93
13:48:34|39165.53
13:48:35|39165.52
13:48:36|39165.53
13:48:37|39165.53
13:48:38|39165.53
13:48:40|39166.81
13:48:40|39166.92
13:48:42|39177.1
13:48:43|39177.1
13:48:44|39168.4
13:48:45|39168.35
13:48:46|39168.35
13:48:48|39167.06
13:48:49|39167.79
13:48:50|39167.79
13:48:52|39170.72
13:48:53|39175.
13:48:54|39174.99
13:48:55|39171.38
13:48:56|39171.38
13:48:57|39170.85
13:48:58|39170.85
13:48:59|39170.86
13:49:00|39170.85
13:49:01|39170.85
13:49:02|39163.62
13:49:04|39141.08
13:49:05|39146.4
13:49:06|39155.75
13:49:08|39166.97
13:49:08|39169.05
13:49:09|39169.3
13:49:10|39169.3
13:49:12|39169.3
13:49:14|39166.45
13:49:14|39167.24
13:49:15|39167.24
13:49:16|39167.24
13:49:17|39167.24
13:49:18|39161.57
13:49:19|39161.17
13:49:20|39165.07
13:49:21|39165.07
13:49:22|39165.07
13:49:23|39165.07
13:49:24|39165.07
13:49:25|39162.61
13:49:26|39162.6
13:49:28|39161.16
13:49:28|39159.99
13:49:30|39159.99
13:49:31|39159.99
13:49:31|39161.17
13:49:33|39161.17
13:49:33|39161.17
13:49:35|39161.13
13:49:36|39151.31
13:49:37|39152.8
13:49:38|39151.3
13:49:39|39151.31
13:49:40|39151.3
13:49:41|39149.65
13:49:42|39149.64
13:49:43|39149.65
13:49:45|39151.29
13:49:46|39151.29
13:49:48|39151.3
13:49:49|39151.29
13:49:50|39151.29
13:49:51|39151.29
13:49:53|39151.29
13:49:54|39151.3
13:49:56|39151.29
13:49:56|39150.07
13:49:58|39150.07
13:49:58|39150.06
13:50:00|39150.06
13:50:01|39150.06
13:50:02|39150.06
13:50:03|39149.64
13:50:04|39145.09
13:50:05|39141.5
13:50:06|39136.52
13:50:07|39136.53
13:50:08|39132.66
13:50:08|39128.87
13:50:10|39127.45
13:50:10|39114.18
13:50:12|39120.
13:50:12|39119.99
13:50:14|39119.99
13:50:16|39119.55
13:50:16|39116.55
13:50:17|39124.15
13:50:18|39133.94
13:50:19|39138.44
13:50:20|39150.05
13:50:21|39144.58
13:50:22|39142.41
13:50:23|39142.41
13:50:24|39134.68
13:50:25|39132.56
13:50:26|39130.68
13:50:27|39130.68
13:50:28|39130.67
13:50:29|39126.71
13:50:30|39122.95
13:50:31|39122.95
13:50:32|39120.01
13:50:33|39120.01
13:50:34|39120.27
13:50:35|39120.27
13:50:36|39122.93
13:50:37|39122.93
13:50:38|39122.93
13:50:39|39121.27
13:50:40|39128.48
13:50:41|39128.48
13:50:42|39132.39
13:50:43|39132.64
13:50:45|39132.65
13:50:46|39132.65
13:50:48|39136.93
13:50:48|39136.93
13:50:50|39137.2
13:50:52|39139.
13:50:52|39139.
13:50:54|39140.
13:50:55|39139.99
13:50:56|39139.
13:50:57|39131.19
13:50:59|39128.2
13:50:59|39128.2
13:51:00|39128.2
13:51:01|39128.2
13:51:03|39128.2
13:51:04|39128.2
13:51:04|39131.45
13:51:06|39134.86
13:51:08|39134.86
13:51:08|39138.98
13:51:09|39140.
13:51:10|39142.41
13:51:11|39150.
13:51:12|39150.
13:51:13|39159.99
13:51:14|39165.58
13:51:15|39165.58
13:51:16|39165.59
13:51:17|39165.59
13:51:18|39170.
13:51:19|39170.
13:51:20|39171.02
13:51:21|39167.86
13:51:22|39167.86
13:51:23|39167.85
13:51:24|39167.85
13:51:25|39169.99
13:51:26|39170.
13:51:27|39170.
13:51:28|39169.99
13:51:29|39169.99
13:51:30|39170.
13:51:31|39165.32
13:51:32|39162.75
13:51:33|39162.76
13:51:34|39162.76
13:51:35|39162.76
13:51:36|39162.76
13:51:37|39162.76
13:51:38|39168.63
13:51:40|39168.63
13:51:40|39168.62
13:51:41|39168.63
13:51:42|39163.34
13:51:43|39163.35
13:51:44|39163.35
13:51:46|39162.76
13:51:47|39160.12
13:51:48|39165.86
13:51:50|39165.87
13:51:50|39170.
13:51:52|39170.
13:51:54|39173.91
13:51:54|39173.9
13:51:55|39173.9
13:51:56|39173.91
13:51:58|39173.91
13:52:00|39173.9
13:52:01|39174.98
13:52:01|39181.67
13:52:03|39181.41
13:52:03|39180.33
13:52:05|39180.33
13:52:06|39181.67
13:52:07|39182.62
13:52:08|39189.
13:52:10|39190.
13:52:10|39190.
13:52:11|39189.02
13:52:12|39186.95
13:52:13|39186.96
13:52:14|39186.96
13:52:15|39186.96
13:52:16|39193.91
13:52:17|39190.93
13:52:19|39185.35
13:52:20|39178.94
13:52:21|39178.04
13:52:22|39178.05
13:52:23|39178.05
13:52:24|39178.05
13:52:25|39178.04
13:52:26|39170.05
13:52:27|39165.86
13:52:28|39165.86
13:52:29|39165.87
13:52:30|39165.87
13:52:31|39165.87
13:52:32|39165.87
13:52:33|39168.14
13:52:34|39168.14
13:52:35|39168.15
13:52:36|39168.15
13:52:37|39168.15
13:52:38|39168.15
13:52:39|39168.15
13:52:40|39168.15
13:52:41|39168.15
13:52:42|39168.15
13:52:43|39168.14
13:52:44|39168.15
13:52:45|39168.14
13:52:46|39168.14
13:52:47|39168.14
13:52:49|39160.02
13:52:50|39160.
13:52:52|39160.
13:52:52|39160.
13:52:53|39171.76
13:52:54|39175.32
13:52:56|39187.74
13:52:57|39187.74
13:52:58|39190.93
13:52:59|39197.04
13:53:00|39197.93
13:53:02|39195.74
13:53:03|39194.12
13:53:04|39194.08
13:53:05|39188.26
13:53:06|39179.51
13:53:07|39179.5
13:53:08|39179.5
13:53:08|39179.5
13:53:10|39179.51
13:53:11|39179.51
13:53:12|39175.32
13:53:12|39171.19
13:53:13|39171.2
13:53:15|39167.82
13:53:16|39167.83
13:53:17|39167.83
13:53:17|39167.82
13:53:19|39166.95
13:53:20|39166.95
13:53:20|39175.94
13:53:22|39175.95
13:53:23|39181.1
13:53:24|39182.02
13:53:25|39182.01
13:53:26|39175.99
13:53:27|39175.99
13:53:27|39175.99
13:53:29|39175.99
13:53:29|39172.82
13:53:31|39167.77
13:53:32|39174.8
13:53:33|39174.79
13:53:34|39174.79
13:53:35|39174.8
13:53:36|39175.32
13:53:37|39175.32
13:53:38|39180.32
13:53:38|39174.46
13:53:40|39174.45
13:53:41|39174.46
13:53:42|39174.46
13:53:43|39174.46
13:53:44|39174.46
13:53:44|39174.46
13:53:46|39174.46
13:53:46|39174.46
13:53:47|39174.46
13:53:50|39174.46
13:53:51|39174.45
13:53:53|39174.45
13:53:53|39174.45
13:53:54|39174.45
13:53:56|39174.46
13:53:57|39174.46
13:53:58|39174.45
13:53:59|39172.57
13:54:01|39158.45
13:54:01|39158.44
13:54:02|39158.45
13:54:03|39158.44
13:54:05|39152.32
13:54:05|39152.32
13:54:07|39143.54
13:54:07|39142.18
13:54:09|39142.19
13:54:10|39143.52
13:54:11|39152.45
13:54:13|39145.48
13:54:13|39145.48
13:54:14|39159.58
13:54:15|39159.58
13:54:16|39165.59
13:54:17|39165.85
13:54:18|39170.03
13:54:19|39175.32
13:54:20|39176.92
13:54:22|39181.92
13:54:23|39174.91
13:54:24|39174.9
13:54:25|39169.03
13:54:25|39169.03
13:54:26|39162.87
13:54:28|39159.02
13:54:29|39159.01
13:54:30|39151.27
13:54:31|39151.27
13:54:32|39145.48
13:54:33|39143.53
13:54:33|39135.61
13:54:34|39135.61
13:54:35|39139.31
13:54:37|39141.47
13:54:38|39141.47
13:54:39|39141.48
13:54:39|39135.61
13:54:41|39135.61
13:54:43|39141.47
13:54:43|39141.47
13:54:44|39141.47
13:54:45|39141.46
13:54:46|39141.46
13:54:47|39141.51
13:54:48|39141.46
13:54:49|39141.46
13:54:51|39137.55
13:54:53|39137.55
13:54:53|39137.55
13:54:54|39137.56
13:54:55|39135.87
13:54:56|39128.21
13:54:57|39121.94
13:54:59|39126.08
13:55:00|39128.47
13:55:01|39137.76
13:55:03|39136.37
13:55:04|39136.36
13:55:05|39136.37
13:55:07|39141.34
13:55:08|39156.42
13:55:09|39158.44
13:55:10|39160.
13:55:11|39160.
13:55:12|39157.83
13:55:14|39154.16
13:55:15|39155.15
13:55:15|39155.15
13:55:17|39155.15
13:55:17|39151.12
13:55:19|39138.45
13:55:20|39143.2
13:55:21|39143.2
13:55:22|39144.31
13:55:23|39144.31
13:55:24|39144.32
13:55:25|39141.73
13:55:26|39136.41
13:55:27|39136.41
13:55:28|39136.36
13:55:29|39132.01
13:55:30|39132.01
13:55:31|39132.01
13:55:32|39132.01
13:55:33|39132.01
13:55:34|39132.01
13:55:35|39132.03
13:55:36|39132.03
13:55:37|39132.02
13:55:38|39132.02
13:55:39|39128.49
13:55:40|39128.5
13:55:41|39132.02
13:55:42|39132.02
13:55:43|39132.02
13:55:44|39132.02
13:55:45|39132.01
13:55:46|39132.84
13:55:47|39132.83
13:55:48|39129.77
13:55:49|39121.91
13:55:50|39121.87
13:55:52|39120.85
13:55:53|39120.85
13:55:54|39121.11
13:55:55|39121.87
13:55:57|39121.87
13:55:58|39121.87
13:55:58|39121.87
13:55:59|39114.46
13:56:00|39114.46
13:56:02|39113.87
13:56:03|39112.69
13:56:05|39112.69
13:56:05|39112.69
13:56:06|39112.69
13:56:07|39112.69
13:56:08|39112.68
13:56:09|39112.69
13:56:10|39112.69
13:56:12|39111.54
13:56:13|39109.35
13:56:14|39105.21
13:56:15|39105.21
13:56:17|39105.15
13:56:17|39101.21
13:56:18|39090.
13:56:20|39086.26
13:56:21|39089.79
13:56:22|39090.45
13:56:23|39090.46
13:56:23|39090.46
13:56:25|39084.59
13:56:26|39084.6
13:56:27|39081.03
13:56:28|39077.05
13:56:29|39077.06
13:56:30|39073.96
13:56:31|39082.06
13:56:32|39083.35
13:56:33|39084.66
13:56:34|39086.92
13:56:35|39084.61
13:56:36|39084.61
13:56:36|39082.11
13:56:38|39082.1
13:56:39|39078.19
13:56:40|39079.34
13:56:41|39079.33
13:56:41|39086.18
13:56:43|39089.32
13:56:44|39096.52
13:56:44|39100.
13:56:45|39100.
13:56:47|39095.15
13:56:48|39085.51
13:56:49|39085.51
13:56:50|39088.54
13:56:50|39089.28
13:56:53|39084.52
13:56:54|39078.98
13:56:55|39078.97
13:56:56|39078.97
13:56:58|39078.98
13:56:58|39079.24
13:57:00|39088.63
13:57:00|39084.19
13:57:02|39084.19
13:57:03|39084.2
13:57:04|39084.2
13:57:06|39084.2
13:57:06|39084.19
13:57:07|39084.19
13:57:08|39084.19
13:57:09|39083.16
13:57:10|39083.17
13:57:11|39083.89
13:57:12|39090.58
13:57:13|39088.62
13:57:14|39088.6
13:57:15|39088.6
13:57:17|39083.15
13:57:17|39077.61
13:57:18|39077.61
13:57:19|39077.61
13:57:20|39077.61
13:57:22|39077.61
13:57:22|39077.61
13:57:23|39079.57
13:57:24|39079.57
13:57:25|39079.57
13:57:26|39077.63
13:57:27|39077.61
13:57:28|39070.33
13:57:29|39052.07
13:57:30|39052.98
13:57:31|39061.34
13:57:33|39061.34
13:57:33|39069.52
13:57:34|39069.52
13:57:35|39069.51
13:57:36|39069.52
13:57:37|39069.51
13:57:38|39069.52
13:57:39|39069.51
13:57:40|39064.98
13:57:41|39064.97
13:57:42|39056.35
13:57:43|39059.15
13:57:44|39059.15
13:57:45|39059.14
13:57:46|39056.15
13:57:47|39056.15
13:57:48|39056.15
13:57:49|39050.42
13:57:50|39050.42
13:57:51|39044.33
13:57:52|39044.33
13:57:54|39043.42
13:57:56|39030.08
13:57:56|39028.72
13:57:58|39037.
13:57:59|39044.32
13:58:01|39060.29
13:58:02|39055.35
13:58:02|39054.44
13:58:04|39054.44
13:58:05|39052.51
13:58:06|39046.2
13:58:08|39040.26
13:58:08|39040.26
13:58:10|39040.11
13:58:11|39044.14
13:58:12|39044.14
13:58:13|39044.13
13:58:14|39052.12
13:58:15|39052.52
13:58:16|39052.83
13:58:17|39057.37
13:58:18|39057.37
13:58:19|39054.71
13:58:20|39054.71
13:58:21|39054.71
13:58:22|39052.92
13:58:23|39050.04
13:58:24|39056.52
13:58:25|39042.73
13:58:27|39042.72
13:58:28|39054.55
13:58:29|39049.35
13:58:29|39054.52
13:58:30|39050.27
13:58:31|39045.53
13:58:32|39033.8
13:58:33|39038.29
13:58:35|39034.05
13:58:35|39000.
13:58:36|39001.
13:58:38|39009.04
13:58:38|39006.45
13:58:40|39016.86
13:58:41|39002.89
13:58:42|39010.29
13:58:44|39016.2
13:58:45|39032.2
13:58:46|39031.48
13:58:47|39039.74
13:58:48|39040.63
13:58:49|39058.61
13:58:50|39049.99
13:58:51|39049.98
13:58:52|39044.93
13:58:53|39044.09
13:58:54|39044.08
13:58:56|39034.35
13:58:57|39034.35
13:58:58|39034.35
13:58:59|39034.35
13:59:00|39038.24
13:59:01|39038.24
13:59:03|39038.25
13:59:04|39034.36
13:59:06|39027.13
13:59:06|39014.52
13:59:07|38998.74
13:59:08|38997.44
13:59:09|38997.44
13:59:10|39002.6
13:59:11|39000.97
13:59:12|38973.3
13:59:13|38980.81
13:59:14|38977.43
13:59:15|38971.14
13:59:16|38970.95
13:59:17|38995.46
13:59:18|39008.04
13:59:20|39012.72
13:59:21|39005.72
13:59:22|38989.88
13:59:22|38984.33
13:59:25|38984.42
13:59:25|38986.76
13:59:26|38991.26
13:59:27|39003.51
13:59:28|39002.52
13:59:29|39006.57
13:59:31|39014.11
13:59:31|39009.36
13:59:33|39009.36
13:59:34|39010.07
13:59:34|39014.12
13:59:36|39011.01
13:59:37|39011.02
13:59:38|39011.03
13:59:39|39011.03
13:59:40|39015.22
13:59:40|39012.2
13:59:42|39012.21
13:59:43|39021.19
13:59:44|39037.09
13:59:44|39033.26
13:59:46|39033.26
13:59:47|39033.26
13:59:48|39007.52
13:59:49|38996.76
13:59:50|38996.76
13:59:51|39000.3
13:59:52|39000.3
13:59:53|38994.9
13:59:53|38994.28
13:59:55|38994.28
13:59:57|38994.28
13:59:58|38989.47
13:59:58|38989.47
13:59:59|38989.47
14:00:02|38979.6
14:00:03|38979.59
14:00:03|38973.3
14:00:04|38967.42
14:00:06|38973.25
14:00:07|38969.58
14:00:08|38967.42
14:00:09|38967.42
14:00:10|38967.41
14:00:11|38965.71
14:00:12|38960.01
14:00:13|38960.01
14:00:14|38958.55
14:00:16|38958.55
14:00:16|38954.96
14:00:17|38940.08
14:00:18|38944.96
14:00:19|38944.96
14:00:20|38944.97
14:00:21|38944.98
14:00:22|38927.49
14:00:23|38927.48
14:00:24|38925.
14:00:25|38984.43
14:00:26|39015.14
14:00:27|38992.75
14:00:28|38992.69
14:00:29|38992.69
14:00:30|38992.69
14:00:31|38986.76
14:00:32|38986.79
14:00:33|38990.84
14:00:34|38990.84
14:00:35|38990.84
14:00:36|38990.84
14:00:37|38981.33
14:00:38|38981.33
14:00:39|38989.41
14:00:40|38989.41
14:00:41|38989.41
14:00:43|38989.41
14:00:43|38989.4
14:00:44|38989.41
14:00:45|38989.41
14:00:46|38989.41
14:00:47|38989.41
14:00:48|38981.26
14:00:49|38981.25
14:00:50|38981.26
14:00:51|38987.1
14:00:52|38987.1
14:00:54|38981.25
14:00:55|38968.09
14:00:56|38968.09
14:00:58|38981.26
14:00:59|38985.15
14:01:01|38999.08
14:01:02|39000.
14:01:03|38970.11
14:01:04|38972.49
14:01:05|38981.06
14:01:07|38985.19
14:01:08|38984.65
14:01:09|38986.6
14:01:10|38986.59
14:01:11|38992.93
14:01:12|38995.73
14:01:13|38986.77
14:01:14|38986.77
14:01:16|38992.48
14:01:16|38992.48
14:01:17|38992.47
14:01:18|38992.47
14:01:19|38996.48
14:01:20|38980.81
14:01:21|38991.02
14:01:22|38991.03
14:01:24|38996.19
14:01:25|38996.7
14:01:26|39000.
14:01:27|39012.93
14:01:28|39014.99
14:01:29|39018.84
14:01:30|39021.86
14:01:31|39021.87
14:01:32|39023.25
14:01:33|39025.72
14:01:34|39027.19
14:01:35|39027.21
14:01:37|39036.83
14:01:37|39039.52
14:01:39|39040.81
14:01:40|39041.1
14:01:41|39041.11
14:01:41|39050.72
14:01:42|39045.37
14:01:43|39034.86
14:01:44|39030.88
14:01:46|39026.96
14:01:46|39032.81
14:01:48|39034.96
14:01:49|39034.97
14:01:50|39034.97
14:01:51|39037.77
14:01:52|39035.94
14:01:53|39035.93
14:01:54|39035.93
14:01:55|39035.93
14:01:57|39025.02
14:01:58|39025.02
14:01:59|39025.01
14:02:00|39016.01
14:02:01|39010.
14:02:03|39008.51
14:02:03|39008.51
14:02:04|39003.51
14:02:06|39000.5
14:02:07|39000.5
14:02:08|39000.49
14:02:09|39005.23
14:02:10|39007.96
14:02:11|39014.75
14:02:13|39003.06
14:02:13|39000.02
14:02:14|39000.02
14:02:16|39000.02
14:02:17|39000.02
14:02:18|38994.68
14:02:19|38994.69
14:02:20|38994.69
14:02:21|38994.69
14:02:22|38957.57
14:02:23|38950.11
14:02:24|38968.34
14:02:25|38958.19
14:02:26|38957.53
14:02:27|38953.7
14:02:28|38953.7
14:02:29|38957.53
14:02:30|38953.95
14:02:31|38953.4
14:02:32|38951.21
14:02:33|38951.21
14:02:34|38945.08
14:02:35|38944.75
14:02:36|38939.39
14:02:37|38937.53
14:02:38|38937.53
14:02:39|38937.53
14:02:40|38937.53
14:02:41|38929.26
14:02:42|38929.26
14:02:43|38942.33
14:02:44|38942.33
14:02:45|38942.35
14:02:46|38931.94
14:02:47|38933.88
14:02:48|38930.12
14:02:49|38929.16
14:02:50|38933.89
14:02:51|38933.89
14:02:52|38936.56
14:02:53|38936.56
14:02:54|38930.12
14:02:55|38930.12
14:02:57|38937.98
14:02:58|38937.98
14:02:59|38937.98
14:03:00|38945.14
14:03:01|38945.13
14:03:02|38943.33
14:03:04|38941.01
14:03:05|38938.96
14:03:07|38938.96
14:03:07|38938.96
14:03:08|38938.95
14:03:09|38938.96
14:03:10|38942.31
14:03:12|38946.11
14:03:13|38954.17
14:03:14|38938.87
14:03:15|38932.96
14:03:16|38932.97
14:03:18|38932.97
14:03:19|38936.88
14:03:20|38936.88
14:03:21|38931.93
14:03:21|38931.92
14:03:23|38933.29
14:03:24|38931.92
14:03:25|38930.13
14:03:26|38930.13
14:03:27|38930.12
14:03:28|38930.13
14:03:29|38930.13
14:03:30|38930.13
14:03:32|38923.12
14:03:32|38921.07
14:03:33|38920.64
14:03:34|38920.64
14:03:35|38920.63
14:03:36|38921.07
14:03:37|38910.64
14:03:38|38910.63
14:03:39|38913.8
14:03:40|38916.47
14:03:41|38916.49
14:03:42|38923.66
14:03:43|38930.38
14:03:44|38966.83
14:03:45|38983.17
14:03:46|38983.52
14:03:47|38981.43
14:03:48|38968.16
14:03:49|38972.98
14:03:50|38975.88
14:03:51|38961.93
14:03:52|38960.89
14:03:53|38959.08
14:03:54|38959.07
14:03:55|38958.2
14:03:56|38954.57
14:03:58|38960.43
14:03:59|38962.15
14:04:01|38969.46
14:04:02|38972.53
14:04:03|38970.3
14:04:04|38965.4
14:04:05|38962.2
14:04:07|38950.26
14:04:08|38951.52
14:04:09|38951.52
14:04:10|38952.02
14:04:10|38957.36
14:04:12|38961.79
14:04:12|38949.32
14:04:14|38949.32
14:04:16|38915.38
14:04:17|38920.26
14:04:18|38920.27
14:04:19|38920.26
14:04:20|38913.55
14:04:21|38913.55
14:04:22|38919.39
14:04:23|38919.39
14:04:24|38916.41
14:04:25|38900.
14:04:26|38913.65
14:04:27|38913.65
14:04:28|38913.65
14:04:29|38903.79
14:04:30|38900.36
14:04:31|38893.
14:04:32|38890.01
14:04:32|38888.23
14:04:34|38890.61
14:04:35|38885.33
14:04:36|38891.52
14:04:37|38879.71
14:04:38|38879.72
14:04:39|38879.71
14:04:40|38876.12
14:04:41|38883.1
14:04:42|38879.39
14:04:42|38874.67
14:04:44|38867.96
14:04:45|38861.22
14:04:46|38861.21
14:04:47|38850.7
14:04:48|38850.02
14:04:49|38849.97
14:04:50|38849.16
14:04:51|38846.09
14:04:52|38840.
14:04:53|38834.7
14:04:54|38834.7
14:04:55|38843.63
14:04:56|38840.52
14:04:57|38837.93
14:04:59|38837.94
14:04:59|38847.47
14:05:00|38843.13
14:05:02|38846.99
14:05:03|38839.48
14:05:04|38832.57
14:05:06|38858.67
14:05:06|38864.51
14:05:08|38873.51
14:05:09|38878.06
14:05:10|38876.31
14:05:12|38879.61
14:05:12|38870.48
14:05:13|38865.75
14:05:14|38856.86
14:05:15|38846.34
14:05:16|38846.34
14:05:17|38852.16
14:05:18|38846.34
14:05:19|38847.03
14:05:21|38847.03
14:05:22|38843.92
14:05:23|38842.51
14:05:25|38832.65
14:05:26|38826.9
14:05:27|38824.12
14:05:28|38824.03
14:05:29|38823.99
14:05:31|38818.33
14:05:32|38811.01
14:05:33|38812.8
14:05:34|38818.55
14:05:34|38832.45
14:05:36|38826.63
14:05:36|38818.32
14:05:37|38811.01
14:05:39|38811.01
14:05:40|38809.
14:05:40|38805.56
14:05:42|38804.16
14:05:42|38802.91
14:05:43|38794.88
14:05:45|38793.06
14:05:45|38790.04
14:05:47|38791.65
14:05:48|38775.
14:05:48|38753.47
14:05:49|38793.14
14:05:51|38787.31
14:05:51|38793.3
14:05:52|38802.49
14:05:54|38808.52
14:05:54|38811.89
14:05:56|38802.02
14:05:57|38812.65
14:05:58|38795.58
14:05:59|38803.27
14:06:01|38814.85
14:06:02|38814.88
14:06:04|38795.9
14:06:05|38798.4
14:06:06|38799.7
14:06:08|38797.73
14:06:09|38792.85
14:06:09|38783.73
14:06:11|38783.73
14:06:12|38784.32
14:06:14|38773.65
14:06:14|38790.96
14:06:16|38825.81
14:06:17|38829.62
14:06:18|38818.97
14:06:20|38820.96
14:06:20|38820.97
14:06:22|38829.62
14:06:23|38820.27
14:06:24|38826.46
14:06:24|38823.64
14:06:26|38812.6
14:06:27|38807.76
14:06:28|38799.22
14:06:28|38806.08
14:06:30|38815.15
14:06:31|38811.68
14:06:32|38816.13
14:06:33|38827.87
14:06:34|38823.32
14:06:35|38829.63
14:06:35|38836.89
14:06:37|38836.89
14:06:38|38837.86
14:06:39|38837.87
14:06:39|38836.62
14:06:41|38841.34
14:06:42|38838.18
14:06:43|38860.
14:06:44|38849.6
14:06:45|38854.71
14:06:45|38856.21
14:06:47|38861.8
14:06:47|38867.37
14:06:49|38867.36
14:06:49|38877.23
14:06:51|38880.41
14:06:52|38880.4
14:06:53|38868.13
14:06:54|38872.68
14:06:55|38873.97
14:06:56|38873.97
14:06:57|38876.81
14:06:59|38876.8
14:07:00|38881.24
14:07:01|38881.24
14:07:02|38864.83
14:07:04|38853.03
14:07:05|38854.97
14:07:06|38849.16
14:07:08|38850.48
14:07:08|38850.49
14:07:09|38854.94
14:07:11|38864.96
14:07:12|38864.96
14:07:14|38847.71
14:07:15|38843.97
14:07:16|38843.97
14:07:17|38849.26
14:07:17|38839.86
14:07:19|38842.7
14:07:20|38842.7
14:07:21|38833.34
14:07:22|38839.15
14:07:23|38840.85
14:07:23|38836.05
14:07:25|38835.08
14:07:26|38824.51
14:07:27|38822.85
14:07:28|38820.28
14:07:29|38824.78
14:07:30|38832.72
14:07:31|38834.21
14:07:32|38829.26
14:07:32|38832.45
14:07:34|38849.99
14:07:36|38845.08
14:07:36|38838.36
14:07:37|38833.24
14:07:38|38828.66
14:07:39|38828.65
14:07:40|38828.66
14:07:41|38827.55
14:07:42|38824.51
14:07:43|38821.22
14:07:44|38821.22
14:07:45|38823.67
14:07:46|38820.27
14:07:47|38816.33
14:07:48|38816.33
14:07:49|38812.61
14:07:50|38807.84
14:07:51|38805.25
14:07:52|38796.25
14:07:53|38779.23
14:07:54|38775.18
14:07:56|38776.32
14:07:57|38786.06
14:07:58|38787.78
14:07:58|38804.82
14:08:00|38807.77
14:08:01|38804.82
14:08:03|38797.96
14:08:04|38785.86
14:08:05|38782.72
14:08:07|38772.7
14:08:07|38763.73
14:08:08|38771.57
14:08:10|38782.24
14:08:11|38788.6
14:08:13|38773.51
14:08:13|38777.7
14:08:14|38782.79
14:08:16|38784.35
14:08:16|38784.36
14:08:18|38786.46
14:08:18|38795.9
14:08:20|38805.81
14:08:21|38799.99
14:08:22|38803.96
14:08:23|38805.45
14:08:23|38804.24
14:08:24|38799.98
14:08:25|38815.69
14:08:27|38815.69
14:08:28|38820.
14:08:29|38822.22
14:08:29|38824.73
14:08:31|38824.73
14:08:31|38824.74
14:08:33|38824.73
14:08:34|38824.73
14:08:35|38824.73
14:08:35|38824.72
14:08:37|38824.73
14:08:37|38824.74
14:08:38|38825.3
14:08:40|38827.02
14:08:41|38825.29
14:08:42|38810.24
14:08:43|38813.14
14:08:44|38808.08
14:08:45|38808.09
14:08:46|38808.09
14:08:47|38801.84
14:08:48|38800.01
14:08:50|38805.46
14:08:50|38813.42
14:08:51|38818.79
14:08:53|38818.78
14:08:54|38814.3
14:08:54|38818.78
14:08:55|38819.97
14:08:56|38825.29
14:08:57|38825.29
14:08:58|38825.28
14:08:59|38819.56
14:09:01|38824.45
14:09:02|38829.99
14:09:03|38833.28
14:09:04|38833.28
14:09:06|38835.12
14:09:06|38829.99
14:09:08|38835.13
14:09:09|38835.13
14:09:10|38854.37
14:09:12|38860.02
14:09:13|38852.53
14:09:14|38860.27
14:09:15|38860.26
14:09:17|38841.29
14:09:17|38842.7
14:09:18|38855.51
14:09:20|38855.18
14:09:21|38855.18
14:09:21|38860.25
14:09:23|38858.19
14:09:24|38855.2
14:09:25|38858.19
14:09:25|38858.19
14:09:27|38858.19
14:09:27|38859.96
14:09:28|38859.96
14:09:30|38860.25
14:09:31|38855.18
14:09:32|38849.96
14:09:33|38860.26
14:09:34|38860.27
14:09:35|38873.49
14:09:36|38873.49
14:09:37|38874.5
14:09:38|38880.27
14:09:39|38884.2
14:09:40|38889.71
14:09:41|38894.47
14:09:42|38894.47
14:09:43|38897.93
14:09:44|38900.
14:09:45|38901.89
14:09:46|38902.2
14:09:47|38900.03
14:09:48|38900.03
14:09:49|38903.6
14:09:50|38895.23
14:09:51|38895.2
14:09:52|38887.16
14:09:53|38887.16
14:09:54|38887.16
14:09:56|38889.05
14:09:56|38891.77
14:09:58|38894.91
14:09:58|38894.9
14:09:59|38894.91
14:10:00|38893.17
14:10:02|38891.77
14:10:03|38891.76
14:10:03|38891.77
14:10:05|38891.76
14:10:06|38894.94
14:10:07|38894.95
14:10:08|38894.95
14:10:09|38894.95
14:10:11|38897.59
14:10:12|38897.59
14:10:13|38897.58
14:10:14|38897.58
14:10:15|38891.76
14:10:16|38912.1
14:10:17|38910.
14:10:18|38906.74
14:10:19|38898.48
14:10:21|38903.02
14:10:21|38895.02
14:10:22|38895.02
14:10:23|38901.39
14:10:25|38906.72
14:10:26|38911.17
14:10:27|38912.88
14:10:28|38912.88
14:10:28|38915.21
14:10:29|38917.9
14:10:31|38925.09
14:10:31|38925.09
14:10:33|38924.83
14:10:33|38924.8
14:10:35|38922.37
14:10:35|38937.75
14:10:37|38937.61
14:10:37|38937.88
14:10:39|38950.26
14:10:40|38930.99
14:10:41|38924.1
14:10:42|38920.3
14:10:42|38931.
14:10:43|38930.99
14:10:45|38929.05
14:10:45|38934.9
14:10:47|38934.9
14:10:47|38934.9
14:10:49|38937.62
14:10:49|38937.61
14:10:51|38937.61
14:10:52|38942.33
14:10:53|38937.66
14:10:54|38930.89
14:10:54|38930.89
14:10:55|38928.
14:10:57|38925.88
14:10:58|38925.88
14:11:00|38917.88
14:11:00|38917.88
14:11:01|38913.6
14:11:02|38909.03
14:11:03|38909.03
14:11:04|38906.28
14:11:06|38908.98
14:11:08|38905.67
14:11:08|38905.67
14:11:10|38903.46
14:11:11|38905.05
14:11:13|38903.46
14:11:13|38902.17
14:11:14|38902.17
14:11:16|38888.36
14:11:17|38888.36
14:11:18|38880.01
14:11:19|38879.95
14:11:20|38869.84
14:11:22|38869.81
14:11:22|38866.67
14:11:23|38857.15
14:11:24|38862.97
14:11:25|38862.97
14:11:26|38858.8
14:11:27|38869.81
14:11:28|38869.8
14:11:29|38866.28
14:11:30|38870.47
14:11:31|38886.24
14:11:32|38867.94
14:11:33|38872.1
14:11:34|38872.1
14:11:35|38866.
14:11:36|38861.5
14:11:37|38864.07
14:11:38|38865.98
14:11:39|38865.98
14:11:40|38865.97
14:11:41|38865.96
14:11:42|38865.32
14:11:43|38858.45
14:11:44|38856.85
14:11:45|38856.78
14:11:46|38838.91
14:11:47|38831.63
14:11:48|38822.96
14:11:49|38831.99
14:11:50|38831.98
14:11:52|38822.85
14:11:53|38828.39
14:11:54|38822.58
14:11:55|38822.57
14:11:56|38817.16
14:11:56|38814.98
14:11:58|38809.37
14:11:59|38802.91
14:12:00|38808.37
14:12:01|38802.88
14:12:02|38811.78
14:12:03|38814.66
14:12:03|38837.05
14:12:05|38822.71
14:12:07|38820.27
14:12:07|38820.26
14:12:08|38810.21
14:12:09|38810.18
14:12:10|38801.83
14:12:12|38806.15
14:12:13|38808.08
14:12:15|38816.27
14:12:15|38810.68
14:12:16|38808.42
14:12:17|38804.11
14:12:19|38814.64
14:12:20|38814.64
14:12:21|38812.04
14:12:22|38812.05
14:12:23|38812.06
14:12:24|38812.05
14:12:25|38799.84
14:12:25|38800.39
14:12:28|38804.08
14:12:28|38800.4
14:12:29|38800.39
14:12:30|38800.4
14:12:31|38804.06
14:12:32|38804.06
14:12:33|38804.06
14:12:34|38804.06
14:12:35|38804.06
14:12:36|38804.05
14:12:37|38804.05
14:12:38|38804.05
14:12:39|38790.01
14:12:41|38787.78
14:12:41|38786.74
14:12:42|38786.18
14:12:43|38783.66
14:12:44|38783.66
14:12:46|38783.16
14:12:46|38785.72
14:12:47|38787.79
14:12:48|38792.32
14:12:49|38787.78
14:12:51|38777.65
14:12:51|38838.95
14:12:52|38839.02
14:12:53|38829.99
14:12:54|38809.94
14:12:55|38809.94
14:12:57|38821.74
14:12:59|38816.4
14:12:59|38816.4
14:13:00|38816.39
14:13:01|38821.54
14:13:03|38821.53
14:13:03|38820.59
14:13:04|38819.65
14:13:05|38814.09
14:13:06|38808.62
14:13:07|38812.21
14:13:09|38814.45
14:13:11|38814.45
14:13:11|38814.45
14:13:12|38828.76
14:13:14|38820.63
14:13:15|38820.63
14:13:16|38832.46
14:13:17|38832.46
14:13:19|38826.99
14:13:20|38826.98
14:13:21|38833.14
14:13:21|38833.14
14:13:23|38830.52
14:13:23|38826.99
14:13:25|38825.84
14:13:26|38819.65
14:13:27|38818.59
14:13:28|38810.02
14:13:29|38797.26
14:13:30|38797.26
14:13:31|38797.26
14:13:32|38797.49
14:13:33|38804.62
14:13:34|38804.62
14:13:35|38804.94
14:13:36|38807.86
14:13:37|38805.66
14:13:38|38814.84
14:13:39|38809.
14:13:40|38809.89
14:13:41|38818.75
14:13:42|38820.26
14:13:43|38825.86
14:13:44|38831.09
14:13:45|38831.1
14:13:46|38831.1
14:13:47|38824.46
14:13:48|38824.47
14:13:49|38824.47
14:13:50|38826.52
14:13:51|38829.76
14:13:52|38838.01
14:13:53|38838.01
14:13:54|38838.01
14:13:55|38838.02
14:13:56|38838.02
14:13:57|38837.73
14:13:58|38833.89
14:13:59|38833.89
14:14:01|38833.89
14:14:01|38837.71
14:14:02|38837.71
14:14:04|38837.71
14:14:04|38837.71
14:14:05|38840.16
14:14:06|38837.71
14:14:07|38837.71
14:14:09|38837.7
14:14:10|38837.69
14:14:11|38837.69
14:14:13|38837.69
14:14:13|38837.71
14:14:15|38842.31
14:14:16|38854.15
14:14:17|38852.23
14:14:17|38852.23
14:14:18|38848.34
14:14:20|38856.
14:14:20|38856.01
14:14:22|38856.01
14:14:22|38856.01
14:14:24|38856.01
14:14:24|38848.34
14:14:26|38844.36
14:14:26|38844.36
14:14:28|38835.73
14:14:29|38835.74
14:14:30|38839.15
14:14:31|38841.56
14:14:32|38846.83
14:14:33|38854.65
14:14:34|38854.65
14:14:35|38856.23
14:14:36|38858.21
14:14:38|38858.2
14:14:39|38874.13
14:14:40|38874.12
14:14:40|38874.13
14:14:42|38869.06
14:14:42|38864.58
14:14:44|38856.85
14:14:45|38856.85
14:14:46|38862.11
14:14:47|38858.22
14:14:48|38858.23
14:14:49|38858.23
14:14:50|38858.23
14:14:51|38858.23
14:14:52|38858.5
14:14:53|38872.86
14:14:54|38872.86
14:14:55|38865.59
14:14:56|38862.65
14:14:57|38859.49
14:14:58|38863.98
14:14:59|38869.88
14:15:00|38869.87
14:15:01|38859.49
14:15:02|38857.95
14:15:03|38856.87
14:15:04|38854.55
14:15:06|38846.32
14:15:07|38840.07
14:15:07|38834.47
14:15:09|38843.54
14:15:10|38861.73
14:15:11|38861.73
14:15:13|38861.72
14:15:15|38858.45
14:15:15|38858.46
14:15:16|38855.05
14:15:17|38850.24
14:15:19|38850.52
14:15:21|38860.58
14:15:21|38860.58
14:15:22|38860.58
14:15:23|38860.58
14:15:24|38862.95
14:15:25|38869.04
14:15:26|38869.04
14:15:27|38864.95
14:15:28|38852.19
14:15:29|38851.11
14:15:30|38851.11
14:15:31|38851.11
14:15:32|38851.11
14:15:33|38851.11
14:15:34|38851.11
14:15:35|38851.11
14:15:36|38851.11
14:15:37|38851.1
14:15:38|38851.11
14:15:39|38844.65
14:15:40|38840.07
14:15:41|38835.74
14:15:42|38835.74
14:15:43|38835.75
14:15:44|38835.13
14:15:45|38835.11
14:15:46|38835.07
14:15:47|38833.1
14:15:48|38833.1
14:15:49|38833.1
14:15:50|38833.1
14:15:51|38833.1
14:15:52|38833.1
14:15:53|38833.1
14:15:54|38833.1
14:15:56|38827.5
14:15:56|38827.49
14:15:58|38827.49
14:16:00|38827.45
14:16:00|38824.53
14:16:01|38814.65
14:16:02|38814.45
14:16:03|38810.01
14:16:04|38804.62
14:16:05|38804.11
14:16:06|38804.08
14:16:07|38805.66
14:16:08|38809.93
14:16:09|38809.93
14:16:11|38805.66
14:16:12|38805.66
14:16:13|38805.66
14:16:15|38804.13
14:16:16|38804.12
14:16:18|38801.01
14:16:19|38802.07
14:16:20|38802.07
14:16:21|38802.07
14:16:22|38802.06
14:16:24|38802.06
14:16:25|38802.07
14:16:26|38802.06
14:16:28|38800.
14:16:28|38800.
14:16:29|38800.
14:16:31|38800.
14:16:31|38800.
14:16:32|38807.27
14:16:33|38802.67
14:16:34|38802.65
14:16:35|38802.65
14:16:36|38802.66
14:16:38|38802.66
14:16:39|38802.65
14:16:40|38810.32
14:16:41|38814.37
14:16:42|38814.37
14:16:43|38814.37
14:16:44|38817.48
14:16:44|38820.27
14:16:45|38820.27
14:16:47|38820.27
14:16:48|38832.46
14:16:49|38832.45
14:16:50|38824.51
14:16:50|38821.57
14:16:51|38821.54
14:16:52|38817.48
14:16:54|38817.49
14:16:55|38812.42
14:16:55|38809.89
14:16:57|38808.99
14:16:58|38808.08
14:16:58|38808.08
14:17:00|38808.08
14:17:00|38789.38
14:17:01|38785.64
14:17:03|38784.39
14:17:05|38778.6
14:17:06|38783.72
14:17:07|38795.6
14:17:08|38802.58
14:17:09|38812.41
14:17:10|38815.68
14:17:11|38813.96
14:17:13|38813.96
14:17:14|38809.86
14:17:16|38816.32
14:17:16|38820.
14:17:18|38833.06
14:17:19|38840.
14:17:20|38820.77
14:17:22|38820.
14:17:22|38812.41
14:17:24|38808.08
14:17:25|38800.01
14:17:25|38787.81
14:17:27|38782.09
14:17:28|38782.33
14:17:29|38782.33
14:17:30|38800.11
14:17:31|38799.67
14:17:32|38793.11
14:17:33|38793.11
14:17:34|38783.73
14:17:35|38788.59
14:17:36|38791.48
14:17:36|38791.48
14:17:38|38791.48
14:17:39|38791.47
14:17:39|38780.01
14:17:40|38780.
14:17:42|38777.53
14:17:43|38770.8
14:17:43|38762.88
14:17:45|38762.88
14:17:46|38774.49
14:17:47|38780.
14:17:48|38774.19
14:17:48|38773.27
14:17:50|38773.27
14:17:51|38767.08
14:17:51|38772.86
14:17:52|38772.86
14:17:53|38767.05
14:17:54|38762.61
14:17:56|38762.61
14:17:57|38762.61
14:17:57|38757.4
14:17:59|38757.4
14:17:59|38757.4
14:18:01|38757.4
14:18:02|38757.4
14:18:03|38757.4
14:18:04|38757.4
14:18:05|38757.1
14:18:06|38754.25
14:18:07|38754.25
14:18:08|38750.01
14:18:09|38750.01
14:18:10|38750.02
14:18:11|38754.52
14:18:12|38754.52
14:18:13|38754.52
14:18:14|38754.47
14:18:16|38749.7
14:18:16|38749.7
14:18:18|38749.7
14:18:18|38747.56
14:18:20|38745.99
14:18:21|38745.77
14:18:22|38745.77
14:18:23|38743.17
14:18:24|38743.17
14:18:25|38741.23
14:18:26|38743.17
14:18:26|38738.11
14:18:28|38742.68
14:18:29|38742.68
14:18:29|38742.68
14:18:30|38742.68
14:18:31|38732.56
14:18:33|38738.7
14:18:34|38742.66
14:18:35|38742.66
14:18:36|38742.66
14:18:37|38736.85
14:18:38|38736.85
14:18:39|38725.
14:18:40|38723.82
14:18:41|38722.38
14:18:43|38727.39
14:18:43|38722.14
14:18:45|38722.14
14:18:46|38735.05
14:18:47|38738.73
14:18:48|38742.64
14:18:49|38736.82
14:18:50|38730.09
14:18:50|38726.31
14:18:51|38722.89
14:18:52|38722.13
14:18:53|38719.
14:18:55|38717.77
14:18:56|38711.17
14:18:57|38717.66
14:18:57|38717.65
14:18:58|38717.66
14:19:00|38717.64
14:19:01|38717.64
14:19:01|38717.64
14:19:03|38717.64
14:19:04|38717.64
14:19:05|38717.65
14:19:06|38717.65
14:19:07|38717.64
14:19:07|38717.65
14:19:10|38717.64
14:19:10|38717.64
14:19:11|38717.64
14:19:12|38717.64
14:19:14|38710.02
14:19:16|38705.73
14:19:17|38715.93
14:19:18|38716.92
14:19:19|38749.99
14:19:20|38746.88
14:19:22|38759.99
14:19:23|38762.6
14:19:23|38753.26
14:19:25|38757.75
14:19:27|38757.75
14:19:27|38758.02
14:19:28|38751.69
14:19:29|38750.27
14:19:30|38747.39
14:19:31|38749.13
14:19:32|38750.26
14:19:33|38744.24
14:19:34|38746.33
14:19:35|38750.07
14:19:36|38750.06
14:19:37|38750.06
14:19:38|38759.38
14:19:39|38756.79
14:19:40|38751.24
14:19:41|38751.24
14:19:42|38754.81
14:19:43|38745.83
14:19:44|38744.27
14:19:45|38742.3
14:19:46|38737.94
14:19:47|38741.87
14:19:48|38750.08
14:19:49|38750.08
14:19:50|38754.81
14:19:51|38754.82
14:19:52|38754.82
14:19:53|38754.82
14:19:54|38754.82
14:19:55|38754.81
14:19:56|38754.81
14:19:57|38754.82
14:19:58|38754.82
14:19:59|38767.66
14:20:00|38768.44
14:20:01|38768.44
14:20:02|38787.27
14:20:03|38787.7
14:20:04|38778.24
14:20:05|38771.55
14:20:06|38771.55
14:20:08|38773.49
14:20:08|38773.49
14:20:10|38773.48
14:20:11|38773.48
14:20:12|38773.48
14:20:12|38773.49
14:20:15|38771.45
14:20:16|38768.16
14:20:17|38766.93
14:20:19|38764.49
14:20:19|38757.34
14:20:21|38750.
14:20:22|38743.3
14:20:22|38739.22
14:20:24|38739.21
14:20:25|38739.22
14:20:26|38739.22
14:20:27|38742.46
14:20:29|38734.19
14:20:29|38734.19
14:20:31|38734.2
14:20:32|38760.79
14:20:33|38764.
14:20:34|38757.04
14:20:35|38754.54
14:20:36|38752.87
14:20:36|38747.22
14:20:38|38747.22
14:20:39|38747.22
14:20:40|38742.96
14:20:41|38740.81
14:20:43|38740.81
14:20:43|38741.41
14:20:44|38745.06
14:20:45|38745.05
14:20:46|38745.05
14:20:47|38745.05
14:20:48|38745.05
14:20:49|38733.94
14:20:51|38727.55
14:20:51|38727.55
14:20:52|38727.54
14:20:53|38725.58
14:20:54|38725.
14:20:55|38720.43
14:20:56|38720.43
14:20:58|38727.53
14:20:59|38727.53
14:21:00|38725.58
14:21:01|38720.
14:21:02|38717.67
14:21:02|38714.88
14:21:04|38714.28
14:21:05|38714.28
14:21:06|38705.31
14:21:07|38700.
14:21:07|38700.
14:21:08|38700.
14:21:11|38700.
14:21:11|38706.18
14:21:12|38720.41
14:21:13|38722.88
14:21:14|38720.42
14:21:16|38722.88
14:21:17|38711.05
14:21:19|38704.93
14:21:20|38709.14
14:21:21|38721.99
14:21:22|38735.41
14:21:23|38747.21
14:21:23|38735.08
14:21:25|38730.73
14:21:27|38737.46
14:21:27|38747.19
14:21:28|38744.59
14:21:29|38744.58
14:21:30|38743.69
14:21:31|38743.68
14:21:32|38737.14
14:21:33|38727.47
14:21:34|38732.48
14:21:35|38732.48
14:21:36|38732.49
14:21:37|38729.87
14:21:38|38726.02
14:21:40|38726.03
14:21:42|38715.85
14:21:42|38716.08
14:21:43|38716.04
14:21:44|38711.53
14:21:46|38714.08
14:21:47|38714.08
14:21:47|38711.5
14:21:48|38714.08
14:21:49|38714.08
14:21:51|38720.5
14:21:52|38717.38
14:21:53|38714.08
14:21:54|38714.09
14:21:55|38714.09
14:21:56|38714.09
14:21:57|38717.31
14:21:58|38717.3
14:21:59|38717.31
14:22:00|38710.74
14:22:01|38702.76
14:22:02|38700.1
14:22:03|38700.
14:22:04|38701.01
14:22:05|38702.77
14:22:06|38704.91
14:22:07|38710.71
14:22:08|38716.67
14:22:09|38716.66
14:22:11|38716.67
14:22:11|38725.79
14:22:13|38735.
14:22:14|38737.93
14:22:14|38738.6
14:22:16|38738.6
14:22:17|38728.28
14:22:19|38727.62
14:22:20|38712.88
14:22:21|38712.88
14:22:22|38712.87
14:22:23|38709.48
14:22:25|38710.73
14:22:26|38711.87
14:22:27|38711.86
14:22:28|38715.36
14:22:29|38718.1
14:22:30|38718.1
14:22:31|38718.1
14:22:32|38713.65
14:22:33|38713.65
14:22:35|38719.92
14:22:36|38719.91
14:22:37|38718.07
14:22:38|38718.07
14:22:39|38715.24
14:22:39|38717.99
14:22:40|38712.43
14:22:41|38712.43
14:22:42|38712.43
14:22:44|38712.44
14:22:45|38712.43
14:22:46|38712.43
14:22:48|38707.76
14:22:48|38707.75
14:22:50|38702.91
14:22:50|38702.9
14:22:52|38700.
14:22:53|38690.58
14:22:54|38690.59
14:22:55|38683.
14:22:56|38674.64
14:22:57|38679.06
14:22:58|38679.05
14:22:59|38673.
14:23:00|38670.2
14:23:01|38670.19
14:23:02|38674.56
14:23:03|38684.59
14:23:04|38678.78
14:23:05|38678.77
14:23:06|38693.48
14:23:07|38698.58
14:23:08|38698.58
14:23:09|38705.86
14:23:10|38700.02
14:23:11|38697.06
14:23:12|38686.43
14:23:13|38686.42
14:23:14|38683.12
14:23:15|38679.62
14:23:16|38672.92
14:23:17|38672.93
14:23:19|38670.36
14:23:20|38662.35
14:23:22|38650.86
14:23:23|38654.
14:23:24|38646.92
14:23:24|38636.63
14:23:26|38646.61
14:23:27|38648.26
14:23:28|38658.45
14:23:29|38650.
14:23:30|38650.
14:23:31|38642.69
14:23:33|38640.98
14:23:34|38637.89
14:23:35|38596.21
14:23:36|38550.
14:23:37|38549.92
14:23:38|38573.41
14:23:39|38522.55
14:23:40|38516.13
14:23:42|38537.57
14:23:42|38541.53
14:23:44|38559.92
14:23:45|38557.53
14:23:46|38569.82
14:23:47|38577.03
14:23:48|38583.72
14:23:49|38573.96
14:23:50|38580.02
14:23:51|38599.
14:23:52|38586.72
14:23:53|38606.88
14:23:54|38587.37
14:23:55|38608.99
14:23:56|38596.94
14:23:57|38594.55
14:23:59|38622.15
14:24:01|38618.1
14:24:01|38618.1
14:24:02|38610.83
14:24:03|38601.87
14:24:04|38611.1
14:24:05|38610.83
14:24:06|38594.16
14:24:07|38596.94
14:24:08|38607.43
14:24:09|38614.5
14:24:11|38620.98
14:24:12|38620.98
14:24:12|38620.97
14:24:14|38620.95
14:24:15|38614.8
14:24:16|38616.81
14:24:17|38616.81
14:24:19|38625.18
14:24:19|38625.17
14:24:21|38612.58
14:24:23|38612.84
14:24:23|38607.44
14:24:24|38600.
14:24:25|38596.79
14:24:27|38596.79
14:24:27|38596.08
14:24:28|38595.17
14:24:30|38605.18
14:24:31|38605.18
14:24:33|38599.12
14:24:33|38599.13
14:24:34|38599.13
14:24:35|38604.89
14:24:36|38601.89
14:24:37|38601.88
14:24:38|38601.89
14:24:39|38601.89
14:24:40|38599.46
14:24:41|38596.8
14:24:42|38596.79
14:24:43|38596.8
14:24:44|38596.8
14:24:45|38596.8
14:24:46|38596.8
14:24:47|38596.79
14:24:48|38596.79
14:24:49|38596.78
14:24:50|38596.02
14:24:51|38589.39
14:24:52|38586.1
14:24:53|38590.59
14:24:54|38594.18
14:24:55|38599.46
14:24:56|38599.46
14:24:57|38599.46
14:24:58|38599.46
14:24:59|38599.46
14:25:00|38606.76
14:25:01|38610.72
14:25:02|38610.72
14:25:04|38604.92
14:25:05|38604.92
14:25:06|38597.86
14:25:07|38599.94
14:25:08|38604.93
14:25:10|38610.41
14:25:10|38601.52
14:25:11|38601.52
14:25:13|38604.92
14:25:14|38600.02
14:25:15|38600.02
14:25:16|38600.03
14:25:17|38606.4
14:25:18|38609.86
14:25:19|38618.63
14:25:21|38625.68
14:25:22|38629.22
14:25:23|38633.3
14:25:25|38636.11
14:25:25|38636.11
14:25:26|38638.06
14:25:27|38629.06
14:25:28|38625.75
14:25:29|38625.76
14:25:30|38625.75
14:25:31|38625.77
14:25:32|38618.93
14:25:33|38618.93
14:25:34|38611.61
14:25:35|38611.61
14:25:36|38611.62
14:25:37|38622.69
14:25:38|38625.14
14:25:39|38616.09
14:25:40|38620.03
14:25:41|38619.08
14:25:42|38616.11
14:25:43|38616.12
14:25:44|38620.06
14:25:45|38625.76
14:25:46|38625.76
14:25:47|38619.96
14:25:48|38617.33
14:25:49|38620.09
14:25:51|38625.64
14:25:52|38625.64
14:25:53|38625.75
14:25:54|38619.56
14:25:55|38620.63
14:25:56|38620.63
14:25:57|38619.19
14:25:58|38615.01
14:25:58|38615.01
14:25:59|38620.61
14:26:01|38625.73
14:26:02|38622.78
14:26:02|38622.79
14:26:04|38615.05
14:26:05|38600.04
14:26:07|38604.64
14:26:07|38606.34
14:26:08|38606.43
14:26:09|38606.43
14:26:10|38605.75
14:26:11|38611.55
14:26:12|38611.55
14:26:13|38613.93
14:26:14|38606.43
14:26:15|38606.44
14:26:16|38611.55
14:26:17|38613.54
14:26:18|38618.96
14:26:19|38621.3
14:26:21|38613.54
14:26:23|38613.55
14:26:24|38613.56
14:26:26|38621.44
14:26:27|38621.44
14:26:28|38621.43
14:26:28|38621.43
14:26:31|38621.45
14:26:31|38630.
14:26:32|38636.
14:26:33|38644.1
14:26:34|38655.34
14:26:35|38649.58
14:26:36|38648.41
14:26:37|38648.41
14:26:38|38641.24
14:26:40|38645.08
14:26:40|38645.08
14:26:42|38645.08
14:26:43|38645.09
14:26:44|38645.09
14:26:44|38645.24
14:26:46|38649.29
14:26:47|38652.04
14:26:48|38661.66
14:26:49|38661.66
14:26:50|38666.92
14:26:51|38669.94
14:26:52|38670.92
14:26:53|38673.46
14:26:54|38673.46
14:26:55|38673.45
14:26:56|38673.48
14:26:57|38678.78
14:26:58|38678.79
14:26:59|38678.8
14:27:00|38681.88
14:27:01|38686.9
14:27:02|38677.97
14:27:03|38671.93
14:27:04|38666.93
14:27:06|38661.66
14:27:07|38658.
14:27:07|38657.64
14:27:09|38656.23
14:27:10|38656.23
14:27:11|38657.55
14:27:12|38657.55
14:27:13|38657.55
14:27:13|38656.24
14:27:15|38656.24
14:27:16|38656.24
14:27:16|38649.59
14:27:18|38649.59
14:27:19|38633.01
14:27:19|38630.
14:27:21|38631.1
14:27:22|38625.76
14:27:24|38625.73
14:27:24|38627.92
14:27:26|38637.32
14:27:28|38648.38
14:27:29|38648.38
14:27:30|38648.38
14:27:31|38645.82
14:27:32|38632.33
14:27:33|38631.38
14:27:33|38628.49
14:27:36|38632.14
14:27:36|38645.06
14:27:37|38644.78
14:27:38|38642.89
14:27:39|38632.3
14:27:40|38648.99
14:27:41|38648.48
14:27:42|38651.54
14:27:43|38651.53
14:27:44|38653.43
14:27:45|38657.91
14:27:46|38657.91
14:27:47|38661.39
14:27:48|38654.02
14:27:49|38649.67
14:27:50|38649.67
14:27:51|38646.65
14:27:52|38646.66
14:27:53|38646.67
14:27:54|38646.67
14:27:55|38649.53
14:27:56|38640.75
14:27:57|38637.88
14:27:58|38637.88
14:27:59|38635.95
14:28:00|38631.37
14:28:01|38627.93
14:28:02|38628.2
14:28:03|38630.06
14:28:04|38627.19
14:28:05|38632.44
14:28:06|38632.43
14:28:07|38632.43
14:28:08|38630.69
14:28:09|38621.3
14:28:10|38625.8
14:28:11|38628.35
14:28:12|38628.3
14:28:13|38623.51
14:28:14|38623.51
14:28:15|38620.74
14:28:16|38620.74
14:28:17|38620.73
14:28:18|38620.
14:28:19|38615.34
14:28:20|38612.24
14:28:21|38612.24
14:28:23|38610.01
14:28:24|38610.
14:28:26|38611.53
14:28:26|38617.74
14:28:28|38606.93
14:28:30|38605.02
14:28:30|38600.02
14:28:31|38598.51
14:28:32|38594.26
14:28:33|38596.21
14:28:34|38596.22
14:28:35|38590.02
14:28:37|38586.53
14:28:38|38586.53
14:28:39|38586.53
14:28:41|38586.53
14:28:41|38586.53
14:28:42|38585.1
14:28:43|38585.1
14:28:44|38584.25
14:28:45|38584.3
14:28:46|38583.29
14:28:47|38582.51
14:28:48|38583.28
14:28:49|38609.8
14:28:50|38627.31
14:28:51|38631.29
14:28:52|38637.09
14:28:53|38648.35
14:28:54|38648.35
14:28:55|38639.6
14:28:56|38647.37
14:28:57|38645.39
14:28:58|38644.21
14:28:59|38646.49
14:29:00|38646.5
14:29:01|38644.21
14:29:03|38644.2
14:29:03|38636.5
14:29:04|38633.36
14:29:05|38631.15
14:29:06|38634.08
14:29:07|38634.08
14:29:08|38634.08
14:29:09|38634.35
14:29:10|38648.24
14:29:11|38648.25
14:29:12|38646.35
14:29:14|38634.11
14:29:15|38634.11
14:29:16|38636.63
14:29:17|38636.62
14:29:18|38638.37
14:29:19|38638.37
14:29:20|38644.15
14:29:21|38645.8
14:29:22|38641.81
14:29:23|38641.81
14:29:25|38641.37
14:29:25|38641.37
14:29:26|38641.37
14:29:27|38636.63
14:29:29|38634.09
14:29:30|38634.09
14:29:31|38626.56
14:29:32|38622.41
14:29:33|38622.39
14:29:34|38622.39
14:29:35|38626.03
14:29:36|38626.03
14:29:37|38626.03
14:29:38|38622.72
14:29:39|38606.28
14:29:41|38608.13
14:29:42|38608.14
14:29:42|38600.01
14:29:43|38597.91
14:29:44|38599.98
14:29:46|38609.49
14:29:46|38616.58
14:29:47|38621.58
14:29:49|38621.58
14:29:49|38621.58
14:29:51|38621.58
14:29:52|38631.35
14:29:52|38631.36
14:29:53|38629.33
14:29:55|38629.33
14:29:56|38629.32
14:29:56|38629.32
14:29:58|38629.32
14:29:59|38637.67
14:29:59|38637.67
14:30:00|38626.46
14:30:01|38625.62
14:30:03|38621.43
14:30:03|38621.3
14:30:05|38621.3
14:30:06|38620.04
14:30:06|38628.28
14:30:07|38633.01
14:30:09|38636.62
14:30:09|38637.88
14:30:11|38637.88
14:30:11|38637.88
14:30:13|38637.88
14:30:13|38640.
14:30:14|38639.72
14:30:15|38626.75
14:30:17|38632.54
14:30:17|38632.54
14:30:19|38636.32
14:30:19|38640.27
14:30:20|38640.74
14:30:21|38640.74
14:30:22|38634.6
14:30:24|38633.85
14:30:25|38630.3
14:30:26|38630.3
14:30:27|38625.75
14:30:29|38628.6
14:30:29|38628.6
14:30:31|38621.6
14:30:32|38621.59
14:30:33|38624.91
14:30:34|38627.39
14:30:35|38636.08
14:30:36|38631.41
14:30:37|38631.4
14:30:38|38627.93
14:30:39|38627.93
14:30:40|38630.65
14:30:41|38630.65
14:30:42|38630.65
14:30:43|38630.65
14:30:45|38630.66
14:30:45|38630.66
14:30:47|38637.87
14:30:48|38635.68
14:30:49|38635.68
14:30:50|38633.62
14:30:51|38633.62
14:30:52|38623.81
14:30:53|38623.81
14:30:54|38627.92
14:30:55|38635.29
14:30:56|38637.18
14:30:57|38637.17
14:30:58|38633.63
14:30:59|38628.61
14:31:00|38628.61
14:31:02|38628.62
14:31:03|38628.62
14:31:04|38628.62
14:31:04|38628.62
14:31:05|38627.98
14:31:07|38621.32
14:31:07|38618.27
14:31:09|38618.27
14:31:10|38618.54
14:31:10|38621.3
14:31:11|38621.31
14:31:13|38621.31
14:31:14|38615.36
14:31:15|38615.36
14:31:15|38615.36
14:31:17|38620.36
14:31:17|38621.14
14:31:19|38621.14
14:31:20|38621.59
14:31:20|38630.48
14:31:22|38624.55
14:31:23|38624.55
14:31:23|38618.91
14:31:25|38613.64
14:31:27|38613.64
14:31:28|38619.41
14:31:30|38615.38
14:31:31|38613.83
14:31:31|38610.73
14:31:33|38617.33
14:31:34|38614.46
14:31:35|38610.79
14:31:36|38610.79
14:31:37|38610.
14:31:38|38610.
14:31:39|38610.01
14:31:40|38610.01
14:31:42|38599.45
14:31:43|38586.71
14:31:44|38586.53
14:31:45|38585.69
14:31:46|38588.98
14:31:47|38588.98
14:31:48|38590.
14:31:49|38587.58
14:31:50|38587.58
14:31:51|38589.96
14:31:51|38599.45
14:31:53|38600.15
14:31:53|38600.42
14:31:55|38613.63
14:31:56|38615.58
14:31:57|38616.11
14:31:58|38618.06
14:32:00|38614.44
14:32:01|38610.04
14:32:02|38606.13
14:32:03|38606.12
14:32:04|38601.51
14:32:05|38600.
14:32:06|38600.01
14:32:07|38608.61
14:32:08|38611.66
14:32:09|38610.24
14:32:10|38610.24
14:32:11|38600.01
14:32:12|38600.01
14:32:13|38593.22
14:32:14|38593.22
14:32:15|38593.23
14:32:16|38591.42
14:32:17|38589.49
14:32:18|38589.49
14:32:19|38588.98
14:32:20|38585.69
14:32:21|38582.89
14:32:22|38596.95
14:32:23|38574.93
14:32:25|38571.81
14:32:26|38566.09
14:32:27|38566.09
14:32:29|38566.02
14:32:30|38560.31
14:32:31|38556.08
14:32:31|38553.24
14:32:33|38547.51
14:32:35|38557.89
14:32:35|38560.31
14:32:36|38570.65
14:32:38|38570.65
14:32:40|38589.39
14:32:40|38593.64
14:32:41|38586.58
14:32:42|38581.59
14:32:43|38572.96
14:32:44|38565.7
14:32:45|38562.98
14:32:46|38562.99
14:32:47|38560.
14:32:48|38555.55
14:32:49|38550.01
14:32:50|38550.01
14:32:51|38547.48
14:32:52|38544.08
14:32:53|38547.1
14:32:54|38547.1
14:32:55|38547.1
14:32:56|38547.1
14:32:57|38547.1
14:32:58|38547.1
14:32:59|38547.1
14:33:00|38550.01
14:33:01|38550.01
14:33:03|38550.01
14:33:05|38549.39
14:33:05|38549.39
14:33:06|38549.4
14:33:07|38552.88
14:33:08|38551.96
14:33:09|38544.08
14:33:11|38544.08
14:33:11|38544.09
14:33:13|38544.08
14:33:14|38544.09
14:33:15|38544.08
14:33:16|38544.09
14:33:17|38544.09
14:33:18|38544.09
14:33:19|38544.09
14:33:19|38544.09
14:33:21|38544.08
14:33:22|38544.08
14:33:23|38544.08
14:33:23|38544.08
14:33:25|38544.08
14:33:26|38539.76
14:33:27|38539.22
14:33:29|38537.74
14:33:29|38537.74
14:33:30|38534.4
14:33:32|38532.55
14:33:33|38532.54
14:33:35|38532.55
14:33:35|38535.79
14:33:36|38535.79
14:33:37|38535.79
14:33:38|38532.82
14:33:39|38532.54
14:33:41|38532.54
14:33:42|38532.05
14:33:42|38522.53
14:33:44|38522.41
14:33:45|38520.01
14:33:46|38531.07
14:33:47|38523.92
14:33:48|38517.
14:33:48|38517.
14:33:51|38516.98
14:33:51|38516.99
14:33:52|38516.99
14:33:53|38516.98
14:33:54|38525.28
14:33:55|38521.46
14:33:56|38522.89
14:33:57|38522.88
14:33:58|38540.95
14:33:59|38538.14
14:34:00|38549.62
14:34:01|38560.99
14:34:03|38569.46
14:34:03|38564.41
14:34:04|38554.43
14:34:05|38550.03
14:34:06|38546.43
14:34:07|38546.42
14:34:08|38544.1
14:34:09|38534.37
14:34:10|38534.37
14:34:11|38546.7
14:34:12|38538.4
14:34:13|38530.98
14:34:14|38530.94
14:34:15|38530.73
14:34:16|38530.95
14:34:17|38535.93
14:34:18|38530.16
14:34:19|38530.16
14:34:20|38535.49
14:34:21|38535.5
14:34:23|38532.01
14:34:23|38528.9
14:34:25|38525.35
14:34:26|38525.36
14:34:27|38525.36
14:34:29|38534.71
14:34:29|38534.71
14:34:30|38534.71
14:34:31|38534.7
14:34:32|38534.7
14:34:34|38526.29
14:34:34|38526.29
14:34:36|38526.29
14:34:37|38526.29
14:34:38|38531.57
14:34:39|38522.88
14:34:40|38516.98
14:34:41|38516.98
14:34:42|38514.2
14:34:42|38513.03
14:34:44|38512.5
14:34:46|38508.68
14:34:46|38506.79
14:34:48|38505.95
14:34:48|38505.95
14:34:50|38505.21
14:34:51|38502.77
14:34:51|38491.01
14:34:52|38491.01
14:34:54|38490.52
14:34:55|38445.
14:34:55|38445.01
14:34:56|38443.31
14:34:58|38454.72
14:34:58|38456.57
14:35:00|38468.43
14:35:01|38478.99
14:35:02|38486.03
14:35:02|38486.68
14:35:04|38467.06
14:35:04|38467.29
14:35:06|38467.07
14:35:06|38460.96
14:35:08|38460.96
14:35:09|38460.39
14:35:10|38462.34
14:35:10|38448.21
14:35:12|38448.2
14:35:13|38451.52
14:35:14|38463.76
14:35:15|38467.27
14:35:16|38477.16
14:35:16|38478.67
14:35:18|38486.68
14:35:18|38478.67
14:35:20|38477.58
14:35:20|38481.64
14:35:22|38481.63
14:35:22|38487.69
14:35:23|38497.92
14:35:25|38509.59
14:35:25|38524.
14:35:26|38524.
14:35:27|38529.43
14:35:29|38525.64
14:35:29|38515.61
14:35:30|38520.66
14:35:32|38525.86
14:35:33|38529.64
14:35:34|38531.76
14:35:35|38533.36
14:35:36|38534.36
14:35:37|38534.36
14:35:38|38543.4
14:35:39|38550.83
14:35:40|38553.32
14:35:41|38555.15
14:35:42|38547.5
14:35:43|38547.51
14:35:44|38547.5
14:35:45|38540.94
14:35:46|38540.94
14:35:47|38541.22
14:35:48|38546.73
14:35:49|38549.31
14:35:50|38541.54
14:35:51|38541.53
14:35:52|38549.83
14:35:53|38549.82
14:35:54|38541.21
14:35:55|38547.61
14:35:56|38547.62
14:35:57|38553.06
14:35:58|38555.2
14:35:59|38553.06
14:36:00|38542.67
14:36:01|38542.67
14:36:02|38542.67
14:36:03|38555.19
14:36:04|38548.58
14:36:05|38545.34
14:36:06|38542.91
14:36:07|38546.62
14:36:08|38552.86
14:36:09|38552.86
14:36:10|38548.08
14:36:11|38552.83
14:36:12|38552.82
14:36:13|38552.82
14:36:14|38557.6
14:36:15|38557.6
14:36:16|38548.76
14:36:17|38545.
14:36:18|38542.26
14:36:19|38540.94
14:36:21|38534.35
14:36:21|38534.36
14:36:22|38519.18
14:36:23|38534.63
14:36:24|38534.63
14:36:25|38534.63
14:36:26|38534.63
14:36:27|38534.63
14:36:28|38534.63
14:36:29|38534.63
14:36:31|38534.63
14:36:31|38534.8
14:36:33|38531.04
14:36:34|38532.29
14:36:35|38530.
14:36:36|38530.
14:36:37|38530.
14:36:39|38539.02
14:36:40|38539.02
14:36:40|38533.23
14:36:42|38530.
14:36:42|38530.
14:36:44|38515.92
14:36:45|38515.91
14:36:46|38513.96
14:36:47|38513.96
14:36:49|38512.
14:36:50|38511.3
14:36:50|38511.3
14:36:52|38510.15
14:36:54|38500.05
14:36:54|38513.43
14:36:55|38510.36
14:36:56|38506.56
14:36:57|38512.27
14:36:58|38512.26
14:36:59|38512.26
14:37:00|38510.61
14:37:01|38506.49
14:37:02|38501.57
14:37:03|38502.63
14:37:04|38493.84
14:37:05|38495.37
14:37:06|38495.37
14:37:07|38493.3
14:37:08|38483.95
14:37:09|38483.95
14:37:11|38470.67
14:37:13|38468.98
14:37:13|38467.83
14:37:14|38466.49
14:37:15|38465.78
14:37:16|38460.33
14:37:17|38452.69
14:37:18|38452.96
14:37:20|38472.72
14:37:21|38475.38
14:37:22|38480.83
14:37:24|38488.1
14:37:24|38488.09
14:37:25|38484.03
14:37:26|38482.51
14:37:27|38482.5
14:37:28|38476.17
14:37:29|38476.17
14:37:30|38476.16
14:37:32|38465.24
14:37:34|38470.87
14:37:34|38470.87
14:37:35|38472.67
14:37:36|38472.4
14:37:38|38470.86
14:37:39|38470.86
14:37:40|38466.8
14:37:41|38466.8
14:37:42|38466.8
14:37:44|38466.66
14:37:44|38466.66
14:37:45|38451.
14:37:46|38446.36
14:37:47|38441.07
14:37:48|38441.07
14:37:50|38446.83
14:37:51|38455.77
14:37:52|38455.76
14:37:53|38462.34
14:37:54|38470.86
14:37:55|38470.86
14:37:56|38466.8
14:37:57|38466.8
14:37:58|38458.07
14:37:59|38456.35
14:38:00|38452.97
14:38:01|38452.61
14:38:02|38452.61
14:38:03|38452.62
14:38:04|38448.06
14:38:05|38450.05
14:38:06|38450.44
14:38:08|38431.
14:38:08|38431.
14:38:09|38431.
14:38:10|38431.01
14:38:11|38442.87
14:38:12|38444.67
14:38:13|38444.67
14:38:15|38447.59
14:38:16|38442.9
14:38:17|38439.87
14:38:18|38442.86
14:38:19|38442.85
14:38:20|38442.88
14:38:21|38442.9
14:38:22|38442.91
14:38:23|38443.91
14:38:24|38448.67
14:38:24|38454.37
14:38:26|38454.37
14:38:27|38448.61
14:38:28|38452.92
14:38:29|38451.38
14:38:30|38451.38
14:38:31|38451.32
14:38:32|38435.67
14:38:34|38454.43
14:38:35|38454.43
14:38:37|38450.41
14:38:38|38458.11
14:38:39|38460.29
14:38:41|38462.62
14:38:41|38462.63
14:38:42|38468.43
14:38:44|38480.51
14:38:44|38487.99
14:38:46|38504.68
14:38:47|38510.32
14:38:48|38510.32
14:38:49|38503.35
14:38:51|38498.56
14:38:52|38488.53
14:38:52|38484.15
14:38:54|38484.75
14:38:54|38480.53
14:38:56|38468.44
14:38:56|38472.71
14:38:57|38478.47
14:38:59|38478.97
14:39:00|38478.97
14:39:01|38478.96
14:39:02|38478.97
14:39:03|38478.96
14:39:04|38485.8
14:39:05|38481.81
14:39:06|38480.03
14:39:07|38480.03
14:39:08|38472.
14:39:09|38472.
14:39:10|38460.91
14:39:11|38460.28
14:39:12|38464.2
14:39:13|38464.2
14:39:14|38464.2
14:39:15|38464.21
14:39:16|38464.2
14:39:17|38464.2
14:39:18|38455.78
14:39:19|38462.92
14:39:20|38472.68
14:39:21|38472.68
14:39:22|38473.19
14:39:23|38475.63
14:39:24|38475.63
14:39:25|38476.71
14:39:26|38476.71
14:39:27|38476.71
14:39:28|38475.38
14:39:29|38471.61
14:39:30|38466.46
14:39:31|38465.
14:39:32|38460.22
14:39:33|38457.31
14:39:34|38440.23
14:39:35|38435.44
14:39:37|38439.45
14:39:37|38439.45
14:39:39|38435.45
14:39:40|38438.76
14:39:41|38438.75
14:39:42|38438.76
14:39:43|38429.47
14:39:44|38426.61
14:39:45|38426.62
14:39:46|38426.61
14:39:47|38427.75
14:39:48|38427.74
14:39:49|38422.
14:39:50|38421.87
14:39:51|38421.84
14:39:52|38411.01
14:39:53|38410.19
14:39:54|38408.91
14:39:55|38411.
14:39:56|38411.28
14:39:57|38411.28
14:39:58|38411.27
14:39:59|38411.27
14:40:00|38411.27
14:40:01|38411.27
14:40:02|38406.38
14:40:03|38406.38
14:40:05|38405.07
14:40:06|38405.07
14:40:07|38400.
14:40:08|38381.69
14:40:08|38362.75
14:40:10|38370.39
14:40:11|38367.03
14:40:11|38370.39
14:40:12|38381.88
14:40:13|38387.74
14:40:15|38393.38
14:40:16|38384.41
14:40:17|38389.52
14:40:18|38377.16
14:40:19|38374.39
14:40:20|38374.39
14:40:21|38370.03
14:40:22|38367.03
14:40:23|38362.5
14:40:24|38354.83
14:40:25|38354.82
14:40:26|38336.16
14:40:27|38335.33
14:40:28|38331.09
14:40:29|38341.27
14:40:30|38327.96
14:40:31|38327.97
14:40:32|38321.
14:40:33|38328.24
14:40:34|38330.79
14:40:35|38313.58
14:40:37|38323.38
14:40:38|38325.07
14:40:40|38323.38
14:40:41|38320.18
14:40:42|38317.39
14:40:43|38311.2
14:40:44|38311.01
14:40:45|38310.81
14:40:46|38310.66
14:40:47|38309.56
14:40:49|38317.25
14:40:50|38337.49
14:40:50|38340.1
14:40:51|38359.07
14:40:53|38359.07
14:40:53|38354.66
14:40:55|38359.06
14:40:56|38364.46
14:40:56|38362.87
14:40:58|38362.87
14:40:59|38364.21
14:40:59|38366.39
14:41:01|38359.32
14:41:01|38354.81
14:41:02|38355.12
14:41:03|38354.16
14:41:04|38354.16
14:41:05|38354.16
14:41:06|38354.17
14:41:07|38335.92
14:41:09|38332.77
14:41:10|38340.43
14:41:10|38356.64
14:41:12|38360.32
14:41:13|38367.34
14:41:14|38367.34
14:41:15|38376.07
14:41:15|38367.32
14:41:16|38367.05
14:41:17|38346.37
14:41:18|38347.8
14:41:19|38347.8
14:41:20|38349.92
14:41:21|38346.12
14:41:23|38335.39
14:41:23|38337.18
14:41:24|38333.33
14:41:26|38341.33
14:41:26|38341.34
14:41:28|38341.31
14:41:28|38341.31
14:41:30|38340.17
14:41:31|38317.8
14:41:32|38312.55
14:41:33|38312.85
14:41:33|38319.2
14:41:34|38319.25
14:41:36|38320.04
14:41:37|38317.41
14:41:38|38304.82
14:41:39|38301.
14:41:40|38275.
14:41:41|38271.39
14:41:43|38272.68
14:41:44|38269.6
14:41:45|38283.15
14:41:45|38290.04
14:41:47|38265.4
14:41:48|38274.69
14:41:50|38280.31
14:41:51|38287.46
14:41:52|38291.45
14:41:53|38280.52
14:41:54|38286.48
14:41:55|38286.49
14:41:56|38286.48
14:41:57|38280.08
14:41:58|38280.07
14:42:00|38278.28
14:42:00|38269.85
14:42:02|38273.03
14:42:04|38282.18
14:42:04|38291.55
14:42:05|38293.58
14:42:06|38293.58
14:42:07|38297.29
14:42:08|38293.83
14:42:09|38290.48
14:42:10|38290.48
14:42:11|38295.36
14:42:12|38295.36
14:42:13|38296.24
14:42:15|38290.7
14:42:15|38304.35
14:42:16|38304.35
14:42:18|38299.05
14:42:19|38291.47
14:42:20|38293.83
14:42:20|38295.18
14:42:22|38299.51
14:42:23|38289.98
14:42:24|38285.66
14:42:24|38285.66
14:42:26|38279.8
14:42:27|38274.71
14:42:28|38274.7
14:42:29|38274.71
14:42:30|38281.1
14:42:31|38281.09
14:42:32|38274.7
14:42:32|38274.01
14:42:34|38274.
14:42:34|38273.55
14:42:36|38265.73
14:42:38|38270.31
14:42:39|38270.31
14:42:40|38273.03
14:42:42|38273.03
14:42:42|38262.38
14:42:44|38265.96
14:42:45|38261.18
14:42:47|38258.94
14:42:47|38258.74
14:42:48|38258.73
14:42:50|38258.72
14:42:52|38256.51
14:42:52|38244.5
14:42:53|38242.19
14:42:54|38237.73
14:42:55|38235.83
14:42:56|38218.63
14:42:57|38225.75
14:42:58|38235.93
14:42:59|38242.2
14:43:00|38245.54
14:43:01|38256.19
14:43:03|38250.77
14:43:04|38246.47
14:43:05|38246.47
14:43:06|38246.48
14:43:07|38246.48
14:43:08|38237.45
14:43:09|38242.18
14:43:10|38243.19
14:43:12|38255.29
14:43:12|38248.18
14:43:13|38253.73
14:43:14|38257.2
14:43:16|38259.99
14:43:17|38252.16
14:43:18|38255.61
14:43:19|38266.33
14:43:21|38271.15
14:43:21|38278.24
14:43:22|38281.05
14:43:23|38285.7
14:43:24|38293.84
14:43:25|38280.38
14:43:26|38294.
14:43:27|38309.99
14:43:29|38291.01
14:43:30|38294.48
14:43:31|38304.46
14:43:32|38316.52
14:43:34|38311.09
14:43:35|38307.6
14:43:36|38307.6
14:43:37|38307.6
14:43:38|38320.62
14:43:39|38320.61
14:43:40|38320.77
14:43:41|38312.74
14:43:43|38320.62
14:43:43|38313.11
14:43:44|38327.19
14:43:46|38340.72
14:43:47|38342.14
14:43:48|38342.49
14:43:50|38338.83
14:43:51|38332.6
14:43:51|38323.78
14:43:53|38312.18
14:43:54|38317.92
14:43:55|38323.75
14:43:56|38335.53
14:43:57|38340.63
14:43:58|38336.7
14:43:59|38320.16
14:44:00|38333.49
14:44:01|38328.34
14:44:02|38325.05
14:44:03|38321.8
14:44:04|38325.04
14:44:05|38323.76
14:44:06|38328.26
14:44:07|38333.5
14:44:08|38333.5
14:44:09|38337.96
14:44:10|38343.19
14:44:11|38345.44
14:44:13|38349.16
14:44:13|38339.43
14:44:15|38342.87
14:44:15|38334.34
14:44:17|38334.35
14:44:17|38344.3
14:44:19|38342.02
14:44:20|38353.67
14:44:20|38354.78
14:44:21|38355.75
14:44:22|38356.5
14:44:23|38360.37
14:44:25|38363.2
14:44:25|38368.72
14:44:26|38374.42
14:44:28|38376.
14:44:29|38390.62
14:44:29|38390.62
14:44:31|38391.95
14:44:31|38391.94
14:44:32|38400.61
14:44:34|38405.96
14:44:34|38414.74
14:44:36|38402.03
14:44:36|38402.04
14:44:37|38388.05
14:44:39|38383.98
14:44:40|38361.73
14:44:42|38367.33
14:44:43|38373.22
14:44:44|38377.97
14:44:45|38377.96
14:44:46|38377.97
14:44:47|38387.36
14:44:48|38388.04
14:44:49|38382.29
14:44:50|38382.29
14:44:52|38373.22
14:44:53|38373.22
14:44:54|38373.23
14:44:54|38374.51
14:44:55|38375.58
14:44:56|38382.31
14:44:58|38388.25
14:44:58|38386.44
14:45:00|38382.32
14:45:00|38382.32
14:45:01|38380.
14:45:02|38380.
14:45:04|38380.
14:45:05|38355.
14:45:06|38355.
14:45:07|38354.82
14:45:08|38366.08
14:45:09|38364.3
14:45:10|38364.29
14:45:11|38365.54
14:45:13|38372.6
14:45:14|38370.09
14:45:15|38374.35
14:45:15|38374.35
14:45:16|38374.35
14:45:17|38374.35
14:45:18|38391.94
14:45:20|38383.34
14:45:21|38383.34
14:45:22|38391.93
14:45:23|38391.93
14:45:23|38391.93
14:45:25|38393.89
14:45:26|38395.13
14:45:27|38413.22
14:45:28|38401.7
14:45:30|38402.37
14:45:31|38403.48
14:45:31|38403.49
14:45:33|38402.4
14:45:34|38402.4
14:45:34|38396.1
14:45:36|38402.68
14:45:36|38408.03
14:45:37|38401.69
14:45:39|38396.03
14:45:41|38396.04
14:45:42|38383.6
14:45:42|38383.6
14:45:45|38379.35
14:45:45|38379.35
14:45:46|38363.83
14:45:48|38360.93
14:45:50|38359.89
14:45:50|38354.82
14:45:51|38354.82
14:45:52|38353.69
14:45:53|38359.43
14:45:54|38361.35
14:45:56|38361.37
14:45:57|38361.34
14:45:58|38360.56
14:45:59|38360.56
14:46:00|38358.31
14:46:01|38356.8
14:46:01|38353.73
14:46:03|38358.32
14:46:04|38356.17
14:46:05|38369.84
14:46:05|38372.97
14:46:07|38373.24
14:46:09|38369.96
14:46:09|38369.95
14:46:10|38362.69
14:46:11|38359.89
14:46:12|38359.87
14:46:13|38358.42
14:46:14|38358.42
14:46:15|38358.31
14:46:16|38353.7
14:46:17|38353.67
14:46:18|38350.
14:46:19|38350.01
14:46:20|38340.27
14:46:21|38331.46
14:46:22|38326.89
14:46:23|38326.89
14:46:25|38329.02
14:46:25|38329.02
14:46:26|38320.63
14:46:27|38328.74
14:46:30|38320.61
14:46:30|38320.61
14:46:31|38333.61
14:46:32|38328.72
14:46:33|38332.13
14:46:35|38347.85
14:46:36|38353.27
14:46:37|38360.82
14:46:38|38355.79
14:46:38|38361.4
14:46:40|38359.93
14:46:41|38357.26
14:46:43|38358.96
14:46:43|38355.23
14:46:44|38351.88
14:46:45|38355.26
14:46:46|38358.97
14:46:47|38361.39
14:46:48|38364.81
14:46:49|38365.52
14:46:50|38365.52
14:46:51|38365.52
14:46:52|38363.53
14:46:53|38355.94
14:46:55|38351.41
14:46:55|38351.42
14:46:57|38354.5
14:46:58|38356.64
14:46:59|38357.17
14:47:00|38357.17
14:47:01|38357.19
14:47:01|38366.82
14:47:03|38366.82
14:47:04|38368.61
14:47:05|38368.62
14:47:07|38365.55
14:47:07|38362.86
14:47:08|38359.01
14:47:09|38359.01
14:47:10|38359.01
14:47:11|38359.01
14:47:13|38356.94
14:47:14|38350.
14:47:15|38342.16
14:47:16|38333.9
14:47:17|38333.9
14:47:18|38333.9
14:47:19|38333.9
14:47:20|38333.9
14:47:21|38333.9
14:47:22|38324.13
14:47:23|38331.72
14:47:24|38326.63
14:47:25|38326.63
14:47:26|38304.9
14:47:27|38304.26
14:47:28|38304.25
14:47:29|38304.52
14:47:30|38304.53
14:47:31|38304.52
14:47:33|38304.52
14:47:33|38301.24
14:47:35|38298.79
14:47:36|38304.52
14:47:37|38304.52
14:47:38|38304.53
14:47:39|38304.52
14:47:40|38304.52
14:47:41|38294.63
14:47:42|38294.63
14:47:44|38294.63
14:47:45|38291.96
14:47:46|38288.88
14:47:47|38281.54
14:47:48|38281.81
14:47:49|38282.56
14:47:50|38287.33
14:47:52|38290.85
14:47:53|38286.9
14:47:54|38287.31
14:47:55|38287.31
14:47:55|38287.31
14:47:57|38287.3
14:47:58|38287.31
14:47:59|38287.31
14:48:00|38287.31
14:48:01|38287.3
14:48:01|38287.3
14:48:02|38287.3
14:48:04|38281.57
14:48:05|38271.
14:48:06|38270.96
14:48:07|38270.96
14:48:08|38270.26
14:48:09|38270.14
14:48:11|38261.75
14:48:12|38261.15
14:48:12|38261.16
14:48:13|38258.03
14:48:15|38255.03
14:48:15|38258.
14:48:17|38258.
14:48:18|38258.01
14:48:20|38257.59
14:48:20|38255.04
14:48:22|38252.
14:48:23|38252.01
14:48:23|38240.8
14:48:24|38227.15
14:48:26|38237.08
14:48:27|38231.35
14:48:27|38230.26
14:48:28|38228.77
14:48:29|38236.01
14:48:31|38237.29
14:48:31|38244.18
14:48:32|38244.17
14:48:33|38234.63
14:48:34|38230.27
14:48:35|38240.57
14:48:36|38238.44
14:48:37|38228.77
14:48:39|38228.77
14:48:39|38222.
14:48:40|38222.01
14:48:42|38228.77
14:48:44|38223.11
14:48:45|38223.11
14:48:45|38223.11
14:48:47|38220.82
14:48:47|38217.39
14:48:48|38217.36
14:48:50|38211.46
14:48:50|38206.46
14:48:52|38206.45
14:48:52|38206.26
14:48:53|38205.83
14:48:55|38196.56
14:48:56|38206.73
14:48:56|38206.72
14:48:58|38195.27
14:48:59|38195.27
14:48:59|38195.25
14:49:00|38186.18
14:49:01|38196.99
14:49:03|38202.2
14:49:04|38206.73
14:49:05|38206.72
14:49:05|38191.92
14:49:07|38191.66
14:49:07|38191.66
14:49:08|38191.66
14:49:10|38191.65
14:49:10|38191.65
14:49:11|38188.17
14:49:12|38185.29
14:49:14|38181.52
14:49:15|38180.
14:49:16|38178.77
14:49:17|38175.16
14:49:18|38174.77
14:49:19|38188.15
14:49:20|38183.2
14:49:21|38192.01
14:49:22|38190.73
14:49:23|38190.74
14:49:24|38185.01
14:49:25|38192.02
14:49:26|38200.
14:49:27|38206.7
14:49:28|38205.77
14:49:29|38209.82
14:49:30|38213.07
14:49:31|38213.09
14:49:32|38218.52
14:49:34|38215.65
14:49:34|38218.51
14:49:36|38220.83
14:49:36|38223.83
14:49:37|38231.16
14:49:38|38232.18
14:49:39|38241.68
14:49:40|38244.43
14:49:42|38244.89
14:49:43|38257.55
14:49:45|38266.4
14:49:46|38254.08
14:49:47|38256.9
14:49:48|38251.66
14:49:49|38251.65
14:49:50|38234.65
14:49:52|38240.38
14:49:53|38241.37
14:49:54|38234.64
14:49:56|38236.09
14:49:56|38236.09
14:49:59|38235.73
14:49:59|38239.45
14:50:00|38239.45
14:50:02|38156.32
14:50:04|38187.57
14:50:05|38176.74
14:50:06|38185.13
14:50:07|38177.93
14:50:08|38174.02
14:50:09|38179.66
14:50:10|38191.64
14:50:12|38200.14
14:50:12|38198.82
14:50:13|38187.46
14:50:14|38179.68
14:50:15|38181.47
14:50:16|38207.64
14:50:17|38209.24
14:50:18|38201.96
14:50:19|38205.54
14:50:20|38211.28
14:50:21|38212.38
14:50:22|38208.85
14:50:23|38208.85
14:50:24|38214.27
14:50:25|38214.27
14:50:27|38205.08
14:50:27|38202.84
14:50:28|38202.81
14:50:30|38200.02
14:50:31|38200.
14:50:32|38199.64
14:50:32|38199.64
14:50:34|38199.65
14:50:35|38199.65
14:50:36|38202.42
14:50:37|38200.77
14:50:38|38200.77
14:50:40|38188.87
14:50:40|38188.86
14:50:41|38220.89
14:50:42|38230.88
14:50:44|38235.16
14:50:45|38233.53
14:50:45|38229.41
14:50:47|38229.41
14:50:48|38229.41
14:50:49|38226.7
14:50:50|38219.87
14:50:51|38219.87
14:50:52|38217.46
14:50:54|38217.46
14:50:54|38223.19
14:50:55|38229.42
14:50:56|38235.14
14:50:57|38235.72
14:50:58|38232.56
14:50:59|38239.53
14:51:00|38249.63
14:51:01|38254.07
14:51:02|38261.15
14:51:03|38272.
14:51:04|38273.67
14:51:05|38275.67
14:51:06|38275.31
14:51:08|38273.81
14:51:08|38273.81
14:51:09|38280.01
14:51:10|38281.03
14:51:11|38263.64
14:51:12|38259.55
14:51:13|38263.65
14:51:14|38263.65
14:51:15|38264.67
14:51:16|38272.
14:51:17|38272.
14:51:18|38281.03
14:51:19|38281.03
14:51:20|38284.
14:51:21|38294.08
14:51:22|38294.32
14:51:24|38290.51
14:51:25|38290.5
14:51:25|38301.38
14:51:27|38298.21
14:51:28|38306.38
14:51:29|38299.49
14:51:30|38310.8
14:51:31|38320.62
14:51:32|38317.28
14:51:33|38308.82
14:51:34|38301.46
14:51:35|38280.82
14:51:36|38273.56
14:51:37|38261.07
14:51:38|38266.32
14:51:38|38263.66
14:51:40|38256.38
14:51:41|38258.02
14:51:42|38261.33
14:51:44|38274.43
14:51:44|38270.24
14:51:45|38265.82
14:51:47|38261.35
14:51:47|38259.46
14:51:49|38267.67
14:51:50|38283.28
14:51:51|38282.96
14:51:51|38287.7
14:51:53|38289.19
14:51:53|38280.06
14:51:56|38271.39
14:51:56|38271.39
14:51:57|38268.28
14:51:58|38263.88
14:51:59|38260.44
14:52:00|38254.61
14:52:01|38254.01
14:52:03|38258.02
14:52:03|38250.
14:52:05|38250.
14:52:06|38250.01
14:52:07|38244.89
14:52:08|38241.2
14:52:09|38239.64
14:52:10|38233.81
14:52:11|38232.54
14:52:12|38227.64
14:52:13|38227.64
14:52:14|38227.63
14:52:15|38220.35
14:52:16|38219.18
14:52:16|38220.42
14:52:18|38220.42
14:52:19|38235.69
14:52:20|38237.62
14:52:20|38232.52
14:52:22|38249.79
14:52:22|38241.91
14:52:24|38244.19
14:52:25|38244.18
14:52:26|38245.59
14:52:27|38240.11
14:52:28|38234.49
14:52:29|38230.87
14:52:30|38227.64
14:52:30|38222.24
14:52:31|38216.39
14:52:32|38213.03
14:52:34|38209.1
14:52:34|38213.33
14:52:36|38213.33
14:52:37|38216.64
14:52:38|38208.
14:52:39|38203.73
14:52:40|38184.56
14:52:40|38192.33
14:52:42|38201.75
14:52:43|38197.97
14:52:44|38197.97
14:52:45|38197.97
14:52:47|38195.27
14:52:47|38195.28
14:52:48|38195.28
14:52:49|38192.36
14:52:50|38188.35
14:52:51|38176.75
14:52:52|38176.75
14:52:53|38176.75
14:52:55|38176.74
14:52:56|38185.4
14:52:57|38182.81
14:52:58|38201.2
14:52:59|38193.27
14:53:00|38193.27
14:53:01|38208.49
14:53:03|38221.47
14:53:03|38219.54
14:53:05|38220.27
14:53:06|38220.27
14:53:08|38202.01
14:53:09|38195.46
14:53:09|38194.01
14:53:11|38195.47
14:53:12|38197.07
14:53:13|38201.53
14:53:14|38203.44
14:53:16|38212.6
14:53:17|38212.31
14:53:18|38210.07
14:53:19|38201.63
14:53:20|38200.01
14:53:21|38200.
14:53:22|38193.27
14:53:23|38185.9
14:53:24|38179.66
14:53:25|38178.78
14:53:26|38178.39
14:53:27|38178.39
14:53:28|38183.01
14:53:29|38183.01
14:53:30|38183.01
14:53:31|38191.6
14:53:32|38185.93
14:53:33|38193.65
14:53:34|38194.9
14:53:35|38203.65
14:53:36|38206.16
14:53:37|38203.65
14:53:38|38200.42
14:53:39|38212.62
14:53:41|38206.45
14:53:42|38203.65
14:53:43|38201.28
14:53:43|38180.59
14:53:44|38189.47
14:53:46|38180.54
14:53:46|38180.54
14:53:48|38197.27
14:53:49|38197.27
14:53:51|38191.55
14:53:51|38188.38
14:53:52|38191.54
14:53:54|38188.72
14:53:55|38188.71
14:53:56|38196.03
14:53:57|38196.03
14:53:58|38193.68
14:53:59|38183.91
14:54:00|38185.67
14:54:01|38193.22
14:54:03|38187.6
14:54:04|38187.63
14:54:05|38180.82
14:54:06|38192.73
14:54:08|38189.83
14:54:08|38189.83
14:54:10|38184.11
14:54:10|38180.18
14:54:12|38185.9
14:54:12|38187.23
14:54:13|38187.22
14:54:14|38187.23
14:54:16|38189.33
14:54:16|38181.56
14:54:18|38185.7
14:54:18|38175.88
14:54:20|38177.8
14:54:21|38177.75
14:54:21|38185.34
14:54:22|38192.05
14:54:24|38192.04
14:54:25|38185.84
14:54:25|38191.4
14:54:26|38186.93
14:54:28|38186.93
14:54:28|38191.28
14:54:29|38186.93
14:54:30|38186.39
14:54:31|38186.4
14:54:32|38186.4
14:54:33|38186.39
14:54:35|38186.39
14:54:35|38186.4
14:54:36|38190.43
14:54:38|38193.57
14:54:38|38193.57
14:54:39|38193.56
14:54:40|38193.56
14:54:41|38193.57
14:54:43|38193.57
14:54:44|38193.57
14:54:44|38193.57
14:54:45|38193.57
14:54:46|38196.06
14:54:47|38197.84
14:54:48|38196.1
14:54:50|38194.65
14:54:51|38186.39
14:54:52|38186.39
14:54:53|38186.4
14:54:55|38192.12
14:54:56|38196.37
14:54:57|38192.78
14:54:59|38192.79
14:54:59|38188.2
14:55:01|38188.19
14:55:02|38193.43
14:55:03|38193.43
14:55:04|38190.37
14:55:05|38207.5
14:55:06|38207.5
14:55:07|38200.39
14:55:08|38200.4
14:55:09|38207.76
14:55:10|38207.76
14:55:11|38207.76
14:55:12|38207.76
14:55:14|38207.77
14:55:15|38216.08
14:55:16|38216.28
14:55:17|38219.02
14:55:18|38223.26
14:55:18|38229.84
14:55:20|38229.84
14:55:21|38234.63
14:55:22|38238.45
14:55:22|38236.41
14:55:24|38236.14
14:55:25|38250.
14:55:25|38258.82
14:55:27|38250.01
14:55:28|38253.21
14:55:29|38248.31
14:55:30|38239.64
14:55:31|38228.74
14:55:32|38223.27
14:55:32|38223.27
14:55:34|38231.34
14:55:35|38234.72
14:55:36|38231.94
14:55:37|38223.27
14:55:37|38229.
14:55:40|38229.
14:55:40|38225.67
14:55:41|38225.66
14:55:42|38227.59
14:55:43|38227.58
14:55:44|38227.59
14:55:45|38239.63
14:55:46|38239.63
14:55:47|38239.23
14:55:48|38233.9
14:55:50|38237.62
14:55:52|38239.63
14:55:52|38241.89
14:55:54|38241.89
14:55:55|38241.9
14:55:56|38239.55
14:55:58|38235.21
14:55:59|38230.26
14:56:00|38223.29
14:56:01|38223.29
14:56:02|38218.37
14:56:04|38208.3
14:56:04|38208.31
14:56:05|38203.65
14:56:06|38195.26
14:56:07|38193.66
14:56:08|38183.23
14:56:09|38183.23
14:56:10|38180.
14:56:11|38179.65
14:56:12|38176.56
14:56:13|38179.92
14:56:15|38179.92
14:56:15|38178.52
14:56:17|38178.52
14:56:17|38181.04
14:56:19|38177.97
14:56:19|38176.57
14:56:21|38179.92
14:56:22|38185.01
14:56:22|38174.21
14:56:23|38164.25
14:56:25|38163.27
14:56:26|38163.27
14:56:26|38162.65
14:56:28|38163.54
14:56:30|38164.25
14:56:30|38164.25
14:56:31|38164.25
14:56:32|38164.25
14:56:33|38164.25
14:56:34|38171.15
14:56:35|38171.16
14:56:36|38172.85
14:56:37|38177.29
14:56:38|38173.94
14:56:39|38170.49
14:56:40|38170.49
14:56:41|38170.49
14:56:42|38170.46
14:56:43|38165.55
14:56:44|38165.55
14:56:45|38165.55
14:56:46|38169.62
14:56:47|38171.88
14:56:48|38171.88
14:56:49|38177.53
14:56:51|38168.45
14:56:52|38165.
14:56:54|38165.28
14:56:54|38165.28
14:56:55|38157.51
14:56:57|38145.91
14:56:57|38145.23
14:56:58|38145.23
14:57:00|38133.88
14:57:01|38157.78
14:57:02|38161.16
14:57:03|38164.84
14:57:05|38159.12
14:57:05|38159.12
14:57:06|38159.12
14:57:08|38157.18
14:57:08|38155.7
14:57:10|38155.7
14:57:11|38155.7
14:57:12|38155.7
14:57:13|38155.7
14:57:14|38154.49
14:57:16|38142.44
14:57:16|38142.22
14:57:18|38139.2
14:57:19|38140.01
14:57:20|38142.71
14:57:21|38142.71
14:57:22|38142.71
14:57:23|38155.69
14:57:24|38155.7
14:57:26|38162.33
14:57:27|38162.32
14:57:27|38164.83
14:57:28|38174.2
14:57:30|38179.03
14:57:30|38190.94
14:57:32|38190.67
14:57:33|38185.22
14:57:33|38174.23
14:57:34|38169.35
14:57:35|38161.63
14:57:36|38159.88
14:57:38|38159.88
14:57:39|38161.55
14:57:40|38161.55
14:57:41|38161.55
14:57:42|38149.58
14:57:43|38149.85
14:57:44|38150.62
14:57:45|38150.62
14:57:46|38153.16
14:57:47|38153.16
14:57:48|38153.16
14:57:49|38153.16
14:57:50|38153.16
14:57:51|38149.3
14:57:53|38139.2
14:57:54|38142.19
14:57:55|38142.19
14:57:56|38142.2
14:57:58|38153.16
14:57:59|38153.15
14:58:00|38153.17
14:58:01|38146.84
14:58:02|38149.34
14:58:03|38149.33
14:58:05|38142.71
14:58:07|38136.73
14:58:08|38135.92
14:58:09|38141.37
14:58:10|38142.2
14:58:10|38144.22
14:58:12|38144.22
14:58:13|38144.21
14:58:14|38144.21
14:58:16|38139.15
14:58:16|38143.89
14:58:17|38143.89
14:58:18|38150.79
14:58:19|38161.55
14:58:20|38164.82
14:58:21|38172.98
14:58:22|38165.81
14:58:23|38165.82
14:58:24|38165.82
14:58:25|38161.54
14:58:26|38161.54
14:58:27|38161.54
14:58:28|38155.7
14:58:29|38165.54
14:58:30|38166.09
14:58:31|38163.03
14:58:32|38157.58
14:58:33|38150.94
14:58:34|38120.41
14:58:35|38110.61
14:58:36|38106.59
14:58:37|38110.11
14:58:38|38119.01
14:58:39|38119.02
14:58:40|38116.93
14:58:41|38124.67
14:58:42|38122.71
14:58:43|38132.07
14:58:44|38135.64
14:58:45|38139.45
14:58:46|38135.64
14:58:47|38135.64
14:58:48|38122.68
14:58:49|38115.57
14:58:50|38119.32
14:58:52|38123.45
14:58:54|38126.01
14:58:55|38123.75
14:58:56|38123.45
14:58:57|38123.04
14:58:58|38123.04
14:59:00|38123.74
14:59:00|38135.64
14:59:02|38130.43
14:59:03|38137.31
14:59:04|38141.8
14:59:04|38140.
14:59:06|38140.01
14:59:07|38140.
14:59:08|38140.
14:59:09|38140.
14:59:10|38153.42
14:59:11|38155.7
14:59:11|38174.2
14:59:12|38188.89
14:59:14|38186.99
14:59:16|38194.28
14:59:16|38194.28
14:59:18|38199.7
14:59:19|38190.97
14:59:20|38196.7
14:59:21|38199.69
14:59:22|38198.29
14:59:23|38198.49
14:59:24|38202.69
14:59:24|38190.96
14:59:26|38190.08
14:59:26|38190.95
14:59:27|38198.03
14:59:29|38198.03
14:59:30|38192.32
14:59:31|38185.5
14:59:32|38187.13
14:59:33|38189.26
14:59:34|38189.29
14:59:34|38190.38
14:59:36|38190.38
14:59:37|38182.76
14:59:38|38183.68
14:59:39|38183.67
14:59:40|38188.58
14:59:40|38191.23
14:59:41|38191.25
14:59:43|38187.39
14:59:44|38187.39
14:59:45|38190.
14:59:46|38183.68
14:59:46|38183.66
14:59:48|38187.45
14:59:49|38187.45
14:59:50|38193.72
14:59:51|38207.06
14:59:51|38208.
14:59:54|38211.25
14:59:55|38206.1
14:59:57|38207.05
14:59:58|38202.7
14:59:58|38202.97
14:59:59|38209.13
15:00:01|38190.07
15:00:02|38174.22
15:00:04|38174.22
15:00:05|38163.27
15:00:06|38160.95
15:00:07|38159.05
15:00:09|38161.23
15:00:10|38147.79
15:00:11|38144.88
15:00:12|38140.
15:00:13|38141.49
15:00:14|38143.72
15:00:15|38143.72
15:00:16|38143.72
15:00:17|38141.23
15:00:18|38141.23
15:00:19|38141.23
15:00:20|38153.94
15:00:21|38164.83
15:00:22|38174.21
15:00:23|38174.21
15:00:24|38179.61
15:00:26|38174.21
15:00:27|38174.61
15:00:28|38168.89
15:00:29|38163.62
15:00:30|38158.56
15:00:31|38158.56
15:00:32|38158.56
15:00:33|38163.91
15:00:34|38163.91
15:00:35|38163.92
15:00:36|38173.93
15:00:37|38161.69
15:00:38|38157.61
15:00:39|38157.6
15:00:40|38163.85
15:00:41|38163.91
15:00:42|38164.2
15:00:43|38165.79
15:00:44|38166.59
15:00:45|38166.59
15:00:46|38173.91
15:00:47|38179.5
15:00:48|38179.5
15:00:49|38181.4
15:00:50|38181.4
15:00:51|38186.02
15:00:52|38186.81
15:00:53|38191.47
15:00:55|38192.18
15:00:56|38205.19
15:00:57|38204.87
15:00:59|38219.52
15:01:00|38216.08
15:01:01|38216.09
15:01:02|38206.7
15:01:03|38202.96
15:01:04|38198.62
15:01:06|38202.89
15:01:07|38203.18
15:01:08|38206.86
15:01:09|38195.52
15:01:10|38179.67
15:01:11|38181.69
15:01:12|38183.68
15:01:13|38182.01
15:01:15|38179.68
15:01:16|38183.72
15:01:17|38183.71
15:01:18|38183.71
15:01:19|38183.72
15:01:20|38186.18
15:01:21|38183.75
15:01:22|38176.17
15:01:22|38170.35
15:01:24|38160.04
15:01:25|38160.03
15:01:26|38160.03
15:01:26|38161.4
15:01:27|38161.98
15:01:28|38167.82
15:01:29|38167.82
15:01:30|38162.78
15:01:31|38162.77
15:01:33|38162.77
15:01:34|38162.77
15:01:34|38162.78
15:01:36|38159.92
15:01:36|38159.9
15:01:37|38159.9
15:01:38|38158.77
15:01:40|38160.81
15:01:40|38173.84
15:01:42|38175.46
15:01:42|38179.65
15:01:43|38176.71
15:01:45|38169.06
15:01:46|38163.24
15:01:47|38155.78
15:01:48|38151.88
15:01:49|38151.88
15:01:50|38159.68
15:01:51|38159.68
15:01:52|38158.54
15:01:53|38158.54
15:01:54|38158.53
15:01:55|38153.76
15:01:57|38155.73
15:01:58|38155.74
15:02:00|38155.74
15:02:01|38155.74
15:02:02|38158.49
15:02:03|38146.03
15:02:05|38144.81
15:02:05|38146.86
15:02:06|38150.02
15:02:07|38146.05
15:02:09|38135.6
15:02:10|38133.17
15:02:11|38130.
15:02:12|38130.3
15:02:13|38130.02
15:02:14|38130.
15:02:15|38127.04
15:02:16|38123.71
15:02:17|38119.32
15:02:19|38113.82
15:02:19|38113.21
15:02:20|38112.88
15:02:21|38105.26
15:02:22|38110.81
15:02:23|38110.77
15:02:24|38104.24
15:02:26|38103.68
15:02:27|38101.
15:02:28|38106.18
15:02:29|38106.17
15:02:30|38101.
15:02:31|38100.
15:02:32|38100.
15:02:33|38100.
15:02:34|38096.39
15:02:34|38092.63
15:02:36|38096.1
15:02:37|38093.12
15:02:38|38093.12
15:02:39|38090.62
15:02:40|38090.63
15:02:41|38090.63
15:02:42|38093.41
15:02:42|38095.45
15:02:44|38090.63
15:02:45|38085.99
15:02:45|38085.97
15:02:47|38085.97
15:02:47|38083.89
15:02:49|38083.93
15:02:50|38083.07
15:02:51|38082.84
15:02:52|38083.07
15:02:53|38090.36
15:02:54|38090.36
15:02:55|38069.52
15:02:57|38085.2
15:02:57|38080.27
15:02:59|38082.28
15:02:59|38085.65
15:03:01|38090.36
15:03:02|38095.56
15:03:04|38099.26
15:03:04|38099.27
15:03:05|38094.17
15:03:07|38094.17
15:03:08|38095.
15:03:09|38095.
15:03:10|38099.99
15:03:11|38093.18
15:03:12|38084.15
15:03:13|38084.15
15:03:14|38076.34
15:03:15|38076.34
15:03:15|38076.34
15:03:17|38065.32
15:03:18|38064.78
15:03:19|38064.78
15:03:20|38064.78
15:03:21|38064.78
15:03:22|38064.79
15:03:23|38070.58
15:03:24|38065.33
15:03:25|38069.14
15:03:26|38065.44
15:03:27|38060.71
15:03:28|38060.71
15:03:29|38060.78
15:03:30|38070.61
15:03:31|38072.69
15:03:32|38072.69
15:03:33|38068.9
15:03:34|38060.
15:03:35|38053.55
15:03:36|38051.62
15:03:37|38061.66
15:03:38|38066.24
15:03:39|38064.85
15:03:40|38069.19
15:03:41|38072.98
15:03:42|38081.63
15:03:43|38083.89
15:03:44|38088.88
15:03:45|38088.87
15:03:45|38088.87
15:03:47|38083.94
15:03:48|38074.89
15:03:49|38072.71
15:03:50|38072.69
15:03:50|38066.4
15:03:51|38066.4
15:03:53|38062.64
15:03:54|38066.19
15:03:55|38068.35
15:03:55|38070.69
15:03:57|38062.67
15:03:59|38062.69
15:04:00|38062.65
15:04:02|38056.02
15:04:02|38056.01
15:04:04|38056.77
15:04:05|38062.65
15:04:05|38061.55
15:04:07|38056.01
15:04:08|38045.87
15:04:09|38045.44
15:04:10|38054.16
15:04:11|38049.19
15:04:13|38049.2
15:04:13|38045.74
15:04:15|38040.83
15:04:16|38036.71
15:04:17|38036.76
15:04:18|38033.34
15:04:19|38022.17
15:04:20|38025.13
15:04:22|38026.13
15:04:23|38028.27
15:04:24|38040.83
15:04:24|38032.19
15:04:25|38035.49
15:04:26|38020.68
15:04:27|38001.39
15:04:28|37995.7
15:04:29|38002.04
15:04:31|37984.39
15:04:32|37992.45
15:04:33|37983.64
15:04:33|37988.32
15:04:35|37989.41
15:04:36|38002.04
15:04:37|38004.94
15:04:37|38017.85
15:04:39|38017.85
15:04:39|38024.96
15:04:41|38041.9
15:04:42|38043.76
15:04:43|38002.
15:04:43|37994.58
15:04:45|37995.97
15:04:46|37995.97
15:04:47|37989.94
15:04:48|37996.56
15:04:49|38000.28
15:04:50|37996.56
15:04:51|37993.32
15:04:52|37995.84
15:04:53|37989.95
15:04:54|37993.32
15:04:55|37990.71
15:04:56|37995.88
15:04:58|37988.36
15:04:58|37988.34
15:04:59|37988.34
15:05:01|37978.8
15:05:02|37960.96
15:05:04|37947.32
15:05:05|37928.98
15:05:06|37934.25
15:05:07|37931.75
15:05:09|37943.58
15:05:09|37921.06
15:05:11|37893.99
15:05:13|37907.54
15:05:14|37905.31
15:05:14|37902.23
15:05:16|37923.29
15:05:16|37923.29
15:05:18|37929.
15:05:19|37914.06
15:05:20|37925.06
15:05:21|37925.36
15:05:22|37932.15
15:05:23|37936.44
15:05:24|37913.18
15:05:25|37916.91
15:05:27|37912.42
15:05:28|37901.59
15:05:29|37905.78
15:05:30|37901.58
15:05:30|37897.64
15:05:31|37892.
15:05:32|37891.99
15:05:34|37896.74
15:05:34|37894.88
15:05:35|37892.13
15:05:36|37887.92
15:05:37|37898.85
15:05:39|37900.
15:05:39|37900.
15:05:41|37913.1
15:05:41|37903.35
15:05:42|37908.44
15:05:43|37907.88
15:05:45|37912.1
15:05:46|37908.55
15:05:47|37910.58
15:05:47|37908.83
15:05:48|37914.13
15:05:50|37916.87
15:05:50|37916.87
15:05:52|37912.66
15:05:52|37928.78
15:05:53|37930.18
15:05:55|37930.19
15:05:55|37924.49
15:05:56|37932.63
15:05:57|37932.63
15:05:59|37940.55
15:06:01|37945.62
15:06:01|37941.29
15:06:03|37945.79
15:06:03|37945.8
15:06:05|37934.4
15:06:06|37932.69
15:06:07|37929.41
15:06:09|37921.52
15:06:10|37914.57
15:06:10|37910.59
15:06:11|37893.07
15:06:13|37905.65
15:06:13|37900.04
15:06:15|37902.11
15:06:16|37896.44
15:06:17|37896.42
15:06:18|37892.01
15:06:19|37892.01
15:06:19|37896.42
15:06:20|37893.95
15:06:21|37893.95
15:06:22|37893.95
15:06:23|37893.95
15:06:25|37890.03
15:06:25|37890.03
15:06:27|37905.29
15:06:27|37899.92
15:06:28|37902.23
15:06:29|37902.23
15:06:31|37902.24
15:06:31|37895.15
15:06:33|37891.05
15:06:33|37867.01
15:06:35|37860.
15:06:35|37852.85
15:06:37|37854.74
15:06:38|37850.02
15:06:39|37855.04
15:06:39|37849.15
15:06:40|37839.69
15:06:41|37828.85
15:06:43|37820.31
15:06:44|37821.41
15:06:44|37834.9
15:06:45|37826.32
15:06:47|37820.64
15:06:48|37818.13
15:06:49|37818.13
15:06:50|37816.29
15:06:51|37809.3
15:06:52|37803.12
15:06:52|37807.67
15:06:54|37782.2
15:06:55|37779.31
15:06:55|37774.77
15:06:57|37793.11
15:06:58|37777.01
15:06:59|37764.57
15:07:01|37753.9
15:07:02|37735.22
15:07:03|37724.87
15:07:04|37733.
15:07:05|37723.02
15:07:06|37735.3
15:07:07|37755.74
15:07:08|37749.38
15:07:09|37753.89
15:07:10|37755.73
15:07:11|37766.57
15:07:12|37768.92
15:07:13|37750.28
15:07:14|37755.01
15:07:15|37743.15
15:07:16|37753.89
15:07:17|37756.96
15:07:18|37768.34
15:07:20|37768.98
15:07:21|37774.65
15:07:22|37750.
15:07:22|37753.12
15:07:23|37741.31
15:07:26|37754.68
15:07:26|37741.62
15:07:27|37738.57
15:07:28|37741.04
15:07:29|37750.16
15:07:30|37756.86
15:07:31|37759.92
15:07:32|37760.
15:07:33|37760.3
15:07:34|37760.01
15:07:36|37738.73
15:07:37|37743.28
15:07:38|37744.45
15:07:39|37737.81
15:07:40|37725.5
15:07:41|37714.29
15:07:42|37730.71
15:07:43|37716.08
15:07:44|37722.67
15:07:44|37719.22
15:07:46|37716.69
15:07:47|37701.
15:07:48|37701.02
15:07:48|37680.
15:07:50|37665.67
15:07:50|37667.82
15:07:52|37655.
15:07:52|37676.56
15:07:53|37666.48
15:07:55|37654.78
15:07:56|37636.75
15:07:57|37608.
15:07:57|37600.
15:07:59|37591.57
15:07:59|37569.21
15:08:02|37521.99
15:08:02|37515.62
15:08:03|37450.
15:08:04|37460.57
15:08:06|37312.03
15:08:06|37321.65
15:08:08|37297.48
15:08:10|37245.56
15:08:10|37252.47
15:08:12|37244.95
15:08:12|37152.99
15:08:13|37133.01
15:08:15|37079.62
15:08:16|37103.93
15:08:17|37051.88
15:08:17|36980.01
15:08:19|36900.
15:08:19|37014.12
15:08:21|36972.28
15:08:21|36910.35
15:08:23|36871.61
15:08:24|36826.11
15:08:24|36790.
15:08:25|36782.33
15:08:26|36703.66
15:08:27|36742.53
15:08:28|36859.52
15:08:30|36729.81
15:08:31|36721.72
15:08:31|36703.21
15:08:33|36706.92
15:08:33|36703.1
15:08:34|36683.06
15:08:35|36600.01
15:08:36|36700.
15:08:37|36757.42
15:08:39|36699.39
15:08:39|36760.92
15:08:40|36745.8
15:08:42|36903.45
15:08:43|36893.6
15:08:44|36858.63
15:08:46|36968.71
15:08:46|36981.77
15:08:48|36994.99
15:08:49|37039.21
15:08:50|37064.95
15:08:51|37064.96
15:08:52|37083.
15:08:53|37138.9
15:08:54|37221.97
15:08:55|37129.58
15:08:56|37221.94
15:08:57|37112.38
15:08:58|37065.35
15:08:59|37149.25
15:09:01|37138.61
15:09:01|37192.92
15:09:03|37174.25
15:09:05|37085.64
15:09:05|37084.
15:09:06|37082.26
15:09:08|37119.11
15:09:09|37135.29
15:09:11|37115.18
15:09:11|37114.37
15:09:12|37083.38
15:09:13|37039.22
15:09:14|37059.11
15:09:16|37061.58
15:09:18|37012.29
15:09:18|37000.01
15:09:19|37004.02
15:09:20|37021.27
15:09:21|37025.99
15:09:22|37037.29
15:09:23|37002.38
15:09:24|37002.98
15:09:25|36997.76
15:09:26|36961.96
15:09:28|36918.35
15:09:28|36864.9
15:09:30|36849.76
15:09:31|36828.99
15:09:31|36849.96
15:09:33|36846.08
15:09:34|36815.66
15:09:34|36793.87
15:09:36|36791.68
15:09:37|36859.52
15:09:38|36847.57
15:09:39|36854.94
15:09:40|36923.11
15:09:41|36892.25
15:09:42|36874.76
15:09:44|36893.45
15:09:44|36901.67
15:09:45|36949.44
15:09:46|36919.2
15:09:47|36904.61
15:09:48|36865.
15:09:49|36842.75
15:09:50|36914.24
15:09:51|36844.13
15:09:52|36818.63
15:09:53|36884.61
15:09:54|36845.14
15:09:55|36949.44
15:09:56|36975.24
15:09:57|36984.61
15:09:59|36953.9
15:09:59|36951.11
15:10:01|36968.33
15:10:02|36965.32
15:10:04|36981.37
15:10:04|36955.95
15:10:06|36963.
15:10:07|36972.51
15:10:08|36994.58
15:10:09|36995.35
15:10:10|36969.27
15:10:11|36979.36
15:10:13|36958.68
15:10:14|36942.08
15:10:16|36966.77
15:10:16|36972.99
15:10:17|36973.36
15:10:18|36997.17
15:10:20|36996.66
15:10:21|36984.14
15:10:22|37007.38
15:10:24|37074.01
15:10:24|37120.35
15:10:25|37128.14
15:10:26|37119.27
15:10:27|37089.8
15:10:28|37087.
15:10:29|37076.02
15:10:30|37098.5
15:10:31|37153.58
15:10:32|37165.97
15:10:33|37184.66
15:10:34|37230.77
15:10:35|37283.05
15:10:36|37270.85
15:10:37|37262.9
15:10:38|37245.9
15:10:39|37244.93
15:10:40|37208.66
15:10:41|37203.3
15:10:42|37188.8
15:10:44|37220.33
15:10:44|37285.05
15:10:46|37245.91
15:10:47|37290.51
15:10:47|37285.12
15:10:49|37259.
15:10:50|37240.73
15:10:51|37227.05
15:10:52|37237.88
15:10:53|37250.2
15:10:54|37217.77
15:10:55|37209.55
15:10:56|37154.63
15:10:57|37177.94
15:10:57|37202.54
15:11:00|37214.22
15:11:00|37241.96
15:11:01|37209.94
15:11:02|37174.05
15:11:04|37178.58
15:11:05|37192.01
15:11:06|37182.97
15:11:07|37166.27
15:11:08|37161.4
15:11:09|37208.3
15:11:10|37225.53
15:11:11|37199.64
15:11:12|37185.34
15:11:13|37163.26
15:11:14|37170.38
15:11:15|37160.83
15:11:16|37209.35
15:11:17|37239.49
15:11:18|37243.84
15:11:19|37227.31
15:11:20|37219.55
15:11:21|37265.63
15:11:22|37265.62
15:11:23|37223.43
15:11:24|37220.74
15:11:25|37263.32
15:11:26|37261.31
15:11:27|37279.78
15:11:28|37268.5
15:11:29|37250.28
15:11:30|37262.92
15:11:32|37255.44
15:11:33|37276.9
15:11:33|37320.97
15:11:35|37302.21
15:11:36|37288.87
15:11:37|37299.76
15:11:38|37298.12
15:11:39|37285.57
15:11:40|37284.85
15:11:41|37291.22
15:11:42|37291.37
15:11:43|37280.01
15:11:44|37279.36
15:11:45|37267.69
15:11:46|37240.62
15:11:47|37259.93
15:11:48|37240.6
15:11:49|37235.7
15:11:51|37226.8
15:11:52|37250.01
15:11:52|37234.28
15:11:53|37192.33
15:11:54|37194.63
15:11:55|37235.85
15:11:56|37293.41
15:11:57|37300.
15:11:59|37299.99
15:12:00|37320.34
15:12:01|37347.29
15:12:02|37377.86
15:12:04|37386.49
15:12:05|37394.6
15:12:07|37405.68
15:12:08|37410.88
15:12:08|37449.91
15:12:09|37460.33
15:12:11|37449.68
15:12:11|37396.64
15:12:12|37376.48
15:12:14|37368.71
15:12:15|37378.87
15:12:16|37375.6
15:12:17|37490.
15:12:18|37405.55
15:12:20|37406.78
15:12:20|37412.93
15:12:22|37421.21
15:12:22|37402.65
15:12:23|37379.75
15:12:25|37374.06
15:12:26|37362.6
15:12:26|37362.72
15:12:27|37380.84
15:12:29|37374.29
15:12:30|37380.87
15:12:30|37409.05
15:12:31|37386.56
15:12:33|37377.18
15:12:34|37387.31
15:12:35|37400.49
15:12:36|37395.86
15:12:37|37399.3
15:12:38|37409.58
15:12:39|37394.03
15:12:40|37400.29
15:12:41|37421.05
15:12:42|37413.25
15:12:43|37429.16
15:12:44|37431.05
15:12:46|37449.77
15:12:46|37447.49
15:12:47|37457.86
15:12:48|37433.11
15:12:49|37447.47
15:12:51|37468.03
15:12:51|37468.58
15:12:52|37458.45
15:12:53|37446.25
15:12:54|37465.29
15:12:56|37452.51
15:12:56|37431.79
15:12:57|37409.78
15:12:58|37385.58
15:12:59|37378.25
15:13:01|37358.96
15:13:02|37356.31
15:13:04|37353.89
15:13:05|37352.6
15:13:07|37310.66
15:13:08|37334.96
15:13:08|37335.54
15:13:10|37313.31
15:13:11|37303.45
15:13:12|37286.21
15:13:12|37285.96
15:13:14|37276.55
15:13:16|37317.14
15:13:16|37325.06
15:13:17|37346.72
15:13:18|37328.56
15:13:19|37320.76
15:13:20|37329.06
15:13:21|37381.6
15:13:22|37381.33
15:13:23|37361.96
15:13:24|37348.21
15:13:25|37347.81
15:13:26|37389.24
15:13:27|37375.48
15:13:28|37364.53
15:13:29|37357.
15:13:30|37336.69
15:13:32|37312.59
15:13:32|37324.37
15:13:33|37330.53
15:13:34|37311.2
15:13:35|37313.17
15:13:36|37300.35
15:13:37|37300.77
15:13:38|37293.3
15:13:39|37276.54
15:13:40|37257.28
15:13:41|37278.87
15:13:42|37320.99
15:13:43|37300.46
15:13:44|37301.4
15:13:45|37287.81
15:13:46|37266.41
15:13:47|37268.49
15:13:48|37253.3
15:13:49|37249.07
15:13:50|37278.45
15:13:51|37275.66
15:13:52|37279.69
15:13:53|37263.29
15:13:54|37250.01
15:13:55|37245.62
15:13:56|37236.13
15:13:57|37255.68
15:13:58|37255.76
15:13:59|37232.32
15:14:00|37215.73
15:14:01|37213.32
15:14:03|37208.56
15:14:04|37200.01
15:14:05|37174.06
15:14:06|37169.89
15:14:08|37179.58
15:14:09|37166.76
15:14:10|37184.12
15:14:12|37166.4
15:14:12|37182.4
15:14:13|37178.22
15:14:14|37162.14
15:14:15|37146.75
15:14:16|37166.61
15:14:17|37180.33
15:14:19|37176.32
15:14:20|37190.1
15:14:22|37215.14
15:14:22|37227.63
15:14:23|37226.1
15:14:25|37211.06
15:14:25|37212.79
15:14:27|37241.44
15:14:28|37239.68
15:14:29|37234.85
15:14:30|37233.19
15:14:31|37218.83
15:14:32|37211.81
15:14:33|37204.02
15:14:34|37199.34
15:14:35|37197.87
15:14:36|37195.39
15:14:37|37189.46
15:14:38|37197.61
15:14:39|37193.67
15:14:40|37181.03
15:14:41|37188.37
15:14:42|37188.59
15:14:43|37181.34
15:14:45|37191.73
15:14:45|37187.5
15:14:46|37217.78
15:14:48|37223.74
15:14:48|37210.01
15:14:49|37211.28
15:14:50|37205.31
15:14:51|37207.29
15:14:52|37208.06
15:14:53|37234.
15:14:54|37221.58
15:14:55|37233.99
15:14:57|37246.63
15:14:58|37241.38
15:14:58|37240.66
15:15:00|37245.29
15:15:00|37232.65
15:15:02|37229.17
15:15:03|37228.72
15:15:04|37211.06
15:15:05|37210.41
15:15:07|37195.84
15:15:08|37211.92
15:15:09|37215.06
15:15:11|37224.16
15:15:12|37221.28
15:15:13|37217.93
15:15:15|37217.93
15:15:17|37225.11
15:15:17|37226.64
15:15:18|37225.07
15:15:19|37225.3
15:15:20|37225.3
15:15:21|37236.01
15:15:22|37230.72
15:15:23|37230.71
15:15:24|37230.72
15:15:26|37234.01
15:15:27|37234.32
15:15:28|37234.02
15:15:29|37234.28
15:15:29|37234.25
15:15:31|37235.58
15:15:32|37211.06
15:15:32|37213.09
15:15:34|37198.06
15:15:35|37182.73
15:15:36|37181.33
15:15:37|37179.58
15:15:38|37170.6
15:15:39|37179.88
15:15:40|37175.87
15:15:41|37174.73
15:15:42|37180.21
15:15:43|37166.
15:15:44|37165.99
15:15:45|37165.9
15:15:46|37160.14
15:15:46|37134.61
15:15:48|37134.18
15:15:48|37111.
15:15:50|37099.54
15:15:51|37104.5
15:15:52|37083.
15:15:54|37090.98
15:15:54|37113.23
15:15:55|37104.93
15:15:56|37089.78
15:15:57|37094.24
15:15:58|37094.98
15:15:59|37088.11
15:16:00|37084.23
15:16:01|37088.94
15:16:02|37099.23
15:16:04|37115.59
15:16:06|37106.19
15:16:06|37112.52
15:16:08|37133.61
15:16:10|37133.62
15:16:11|37141.47
15:16:12|37147.09
15:16:14|37109.87
15:16:14|37105.04
15:16:15|37109.03
15:16:16|37109.83
15:16:17|37105.28
15:16:19|37120.84
15:16:20|37112.18
15:16:21|37122.09
15:16:22|37112.18
15:16:23|37104.98
15:16:24|37101.67
15:16:25|37104.17
15:16:26|37096.41
15:16:27|37091.19
15:16:28|37098.1
15:16:29|37102.26
15:16:30|37091.19
15:16:31|37094.72
15:16:31|37091.48
15:16:33|37081.79
15:16:34|37092.79
15:16:35|37092.78
15:16:36|37081.02
15:16:37|37088.94
15:16:38|37085.26
15:16:39|37081.66
15:16:40|37079.79
15:16:41|37068.96
15:16:42|37074.2
15:16:42|37075.34
15:16:44|37066.01
15:16:45|37059.68
15:16:45|37029.38
15:16:47|37029.87
15:16:48|37024.29
15:16:49|37035.15
15:16:49|37069.82
15:16:51|37065.73
15:16:52|37070.64
15:16:53|37053.68
15:16:53|37046.29
15:16:55|37058.52
15:16:56|37067.99
15:16:57|37074.46
15:16:58|37099.92
15:16:58|37107.78
15:17:00|37108.96
15:17:01|37123.67
15:17:02|37128.
15:17:03|37125.21
15:17:04|37129.3
15:17:06|37122.81
15:17:07|37108.26
15:17:08|37108.55
15:17:09|37137.97
15:17:11|37144.29
15:17:12|37141.1
15:17:12|37160.
15:17:13|37172.32
15:17:15|37194.64
15:17:17|37211.94
15:17:17|37208.98
15:17:19|37202.9
15:17:20|37168.63
15:17:21|37173.17
15:17:22|37166.85
15:17:23|37182.45
15:17:24|37176.45
15:17:25|37176.45
15:17:26|37195.53
15:17:27|37199.9
15:17:28|37227.88
15:17:29|37237.52
15:17:30|37231.54
15:17:31|37239.99
15:17:32|37250.
15:17:33|37278.84
15:17:34|37297.39
15:17:35|37285.86
15:17:36|37292.05
15:17:37|37289.88
15:17:38|37282.47
15:17:40|37258.07
15:17:41|37260.41
15:17:42|37260.41
15:17:43|37254.79
15:17:44|37257.84
15:17:45|37251.11
15:17:47|37246.37
15:17:47|37249.46
15:17:48|37263.67
15:17:50|37260.31
15:17:51|37263.67
15:17:51|37286.43
15:17:53|37298.88
15:17:54|37319.79
15:17:55|37323.25
15:17:55|37330.39
15:17:56|37382.67
15:17:57|37369.25
15:17:58|37364.92
15:18:00|37369.4
15:18:01|37382.75
15:18:01|37386.93
15:18:02|37375.49
15:18:04|37375.48
15:18:04|37373.01
15:18:06|37335.21
15:18:07|37324.38
15:18:08|37318.91
15:18:09|37334.91
15:18:10|37338.56
15:18:12|37375.61
15:18:12|37362.55
15:18:14|37359.72
15:18:15|37368.85
15:18:16|37371.33
15:18:16|37353.8
15:18:18|37359.76
15:18:19|37372.27
15:18:20|37381.06
15:18:21|37375.98
15:18:22|37373.85
15:18:23|37368.2
15:18:24|37371.81
15:18:25|37371.82
15:18:26|37352.91
15:18:27|37346.06
15:18:28|37346.34
15:18:29|37333.33
15:18:30|37352.7
15:18:31|37376.11
15:18:32|37373.67
15:18:33|37364.79
15:18:34|37372.33
15:18:35|37370.17
15:18:36|37371.55
15:18:37|37374.88
15:18:38|37385.11
15:18:39|37368.25
15:18:40|37353.
15:18:41|37323.98
15:18:42|37323.97
15:18:43|37314.8
15:18:44|37327.01
15:18:45|37311.43
15:18:46|37322.52
15:18:47|37319.85
15:18:48|37322.38
15:18:50|37343.52
15:18:50|37344.37
15:18:51|37344.37
15:18:52|37358.03
15:18:53|37358.34
15:18:55|37360.23
15:18:55|37355.78
15:18:57|37354.02
15:18:57|37346.26
15:18:58|37353.23
15:19:00|37353.23
15:19:00|37362.25
15:19:01|37388.91
15:19:02|37385.01
15:19:04|37384.96
15:19:05|37377.54
15:19:06|37381.83
15:19:08|37370.
15:19:08|37371.84
15:19:10|37334.04
15:19:12|37313.18
15:19:12|37311.13
15:19:13|37310.06
15:19:14|37313.18
15:19:16|37329.42
15:19:16|37329.41
15:19:17|37318.86
15:19:19|37318.87
15:19:21|37304.9
15:19:21|37302.04
15:19:22|37300.
15:19:23|37301.82
15:19:25|37295.75
15:19:26|37288.29
15:19:27|37314.49
15:19:27|37311.2
15:19:29|37295.54
15:19:30|37287.36
15:19:31|37288.16
15:19:31|37285.72
15:19:33|37303.46
15:19:34|37288.18
15:19:35|37281.02
15:19:36|37278.01
15:19:37|37282.36
15:19:37|37308.14
15:19:39|37299.59
15:19:40|37309.07
15:19:41|37324.11
15:19:42|37323.64
15:19:43|37318.6
15:19:44|37316.42
15:19:45|37315.47
15:19:45|37315.43
15:19:47|37318.9
15:19:48|37310.18
15:19:49|37287.32
15:19:50|37292.26
15:19:50|37281.76
15:19:51|37285.72
15:19:53|37281.87
15:19:54|37284.44
15:19:54|37297.73
15:19:56|37292.78
15:19:57|37292.79
15:19:58|37287.19
15:19:59|37298.3
15:19:59|37283.24
15:20:01|37283.24
15:20:02|37292.6
15:20:03|37304.08
15:20:04|37318.25
15:20:05|37310.12
15:20:06|37300.13
15:20:07|37294.15
15:20:07|37284.36
15:20:09|37288.04
15:20:10|37276.8
15:20:10|37263.22
15:20:13|37239.16
15:20:13|37242.97
15:20:14|37236.16
15:20:15|37241.44
15:20:16|37225.4
15:20:17|37204.08
15:20:18|37178.91
15:20:20|37177.04
15:20:22|37155.36
15:20:22|37166.
15:20:23|37150.01
15:20:24|37162.1
15:20:25|37175.95
15:20:26|37178.72
15:20:27|37165.28
15:20:29|37177.72
15:20:29|37162.57
15:20:30|37170.75
15:20:31|37186.72
15:20:32|37175.13
15:20:33|37173.89
15:20:34|37173.6
15:20:35|37161.97
15:20:36|37185.
15:20:37|37178.06
15:20:38|37207.09
15:20:39|37225.68
15:20:40|37220.1
15:20:41|37220.1
15:20:42|37206.78
15:20:43|37220.85
15:20:44|37210.27
15:20:46|37221.6
15:20:46|37221.25
15:20:47|37226.94
15:20:48|37227.
15:20:49|37229.05
15:20:50|37238.51
15:20:51|37233.67
15:20:52|37242.27
15:20:53|37233.86
15:20:54|37208.61
15:20:55|37200.01
15:20:56|37177.45
15:20:57|37192.32
15:20:58|37194.56
15:20:59|37192.32
15:21:00|37192.32
15:21:01|37186.74
15:21:02|37183.67
15:21:03|37183.67
15:21:04|37182.98
15:21:05|37175.27
15:21:06|37162.53
15:21:08|37175.18
15:21:10|37180.82
15:21:11|37192.3
15:21:13|37188.65
15:21:14|37207.17
15:21:16|37211.07
15:21:17|37200.16
15:21:19|37223.67
15:21:20|37223.66
15:21:20|37216.97
15:21:21|37218.97
15:21:22|37216.23
15:21:23|37211.02
15:21:25|37211.73
15:21:25|37223.23
15:21:26|37227.88
15:21:27|37227.88
15:21:28|37227.88
15:21:29|37228.17
15:21:30|37238.92
15:21:31|37243.23
15:21:32|37238.93
15:21:33|37250.
15:21:34|37243.44
15:21:35|37237.83
15:21:36|37235.37
15:21:37|37243.2
15:21:38|37267.42
15:21:39|37262.88
15:21:41|37268.75
15:21:41|37264.3
15:21:42|37258.24
15:21:43|37264.28
15:21:44|37269.78
15:21:45|37290.97
15:21:46|37291.51
15:21:47|37286.97
15:21:48|37292.52
15:21:49|37297.81
15:21:50|37285.72
15:21:51|37291.48
15:21:52|37281.36
15:21:53|37280.12
15:21:54|37292.53
15:21:56|37262.88
15:21:57|37251.88
15:21:57|37259.63
15:21:58|37256.65
15:22:00|37258.15
15:22:01|37254.46
15:22:02|37254.14
15:22:03|37254.15
15:22:04|37259.74
15:22:05|37275.27
15:22:06|37292.53
15:22:07|37292.5
15:22:08|37278.22
15:22:09|37285.44
15:22:10|37299.96
15:22:12|37292.26
15:22:13|37278.42
15:22:15|37279.95
15:22:16|37287.55
15:22:18|37281.21
15:22:19|37267.63
15:22:19|37277.44
15:22:20|37289.73
15:22:22|37300.
15:22:22|37300.
15:22:24|37294.12
15:22:24|37282.53
15:22:25|37282.41
15:22:26|37282.41
15:22:28|37277.57
15:22:29|37275.32
15:22:30|37297.75
15:22:31|37293.42
15:22:32|37278.3
15:22:33|37284.65
15:22:34|37295.28
15:22:35|37287.52
15:22:36|37291.87
15:22:37|37278.85
15:22:38|37282.75
15:22:39|37270.19
15:22:40|37270.19
15:22:41|37274.83
15:22:42|37262.67
15:22:43|37246.33
15:22:44|37250.4
15:22:45|37254.46
15:22:46|37254.46
15:22:47|37262.57
15:22:48|37245.63
15:22:49|37227.88
15:22:50|37234.83
15:22:51|37221.24
15:22:52|37238.11
15:22:53|37229.51
15:22:54|37229.52
15:22:55|37223.85
15:22:56|37229.41
15:22:57|37238.11
15:22:58|37236.63
15:22:59|37250.01
15:23:00|37260.82
15:23:01|37250.4
15:23:02|37253.31
15:23:03|37256.28
15:23:04|37242.52
15:23:05|37229.06
15:23:06|37222.88
15:23:07|37202.3
15:23:08|37200.29
15:23:09|37200.3
15:23:11|37192.29
15:23:12|37206.67
15:23:13|37194.45
15:23:14|37196.34
15:23:15|37202.75
15:23:16|37190.18
15:23:18|37193.14
15:23:19|37181.76
15:23:20|37178.3
15:23:21|37166.68
15:23:22|37164.25
15:23:23|37178.3
15:23:24|37181.75
15:23:25|37193.16
15:23:26|37219.71
15:23:27|37222.22
15:23:28|37212.73
15:23:29|37211.58
15:23:30|37208.64
15:23:31|37215.02
15:23:32|37219.94
15:23:33|37210.79
15:23:34|37199.11
15:23:35|37204.68
15:23:36|37218.42
15:23:37|37220.29
15:23:38|37214.35
15:23:39|37208.65
15:23:40|37193.
15:23:41|37182.64
15:23:42|37180.29
15:23:43|37180.29
15:23:44|37180.29
15:23:45|37174.55
15:23:46|37182.5
15:23:47|37203.06
15:23:48|37191.98
15:23:49|37185.36
15:23:50|37185.37
15:23:51|37185.37
15:23:52|37173.18
15:23:53|37173.76
15:23:54|37173.76
15:23:55|37173.25
15:23:56|37170.99
15:23:57|37170.99
15:23:58|37170.98
15:23:59|37173.77
15:24:00|37187.45
15:24:01|37211.05
15:24:02|37207.82
15:24:03|37217.69
15:24:04|37206.24
15:24:05|37190.91
15:24:07|37185.9
15:24:07|37190.9
15:24:09|37185.9
15:24:10|37170.5
15:24:11|37168.62
15:24:13|37167.03
15:24:14|37167.68
15:24:14|37170.19
15:24:15|37164.66
15:24:16|37170.23
15:24:18|37170.53
15:24:19|37165.01
15:24:21|37146.41
15:24:22|37132.23
15:24:22|37126.11
15:24:23|37125.99
15:24:25|37114.85
15:24:26|37125.98
15:24:27|37111.11
15:24:28|37121.41
15:24:29|37115.84
15:24:30|37105.97
15:24:31|37085.79
15:24:32|37098.36
15:24:33|37122.34
15:24:34|37116.45
15:24:35|37115.65
15:24:36|37094.18
15:24:37|37097.78
15:24:38|37104.01
15:24:39|37114.78
15:24:41|37122.36
15:24:42|37111.23
15:24:43|37098.37
15:24:44|37105.43
15:24:45|37094.3
15:24:46|37118.65
15:24:47|37114.3
15:24:48|37112.98
15:24:49|37114.6
15:24:50|37125.75
15:24:51|37120.53
15:24:52|37118.07
15:24:53|37104.08
15:24:54|37102.
15:24:55|37098.36
15:24:56|37080.15
15:24:57|37085.85
15:24:58|37091.26
15:24:59|37091.26
15:25:00|37099.1
15:25:01|37110.94
15:25:02|37102.64
15:25:03|37111.44
15:25:04|37111.45
15:25:05|37117.3
15:25:07|37117.96
15:25:08|37111.46
15:25:08|37116.71
15:25:09|37123.19
15:25:10|37129.29
15:25:12|37147.78
15:25:13|37147.2
15:25:14|37142.04
15:25:15|37145.16
15:25:17|37124.13
15:25:17|37120.9
15:25:18|37117.72
15:25:20|37110.55
15:25:21|37110.52
15:25:22|37103.15
15:25:23|37110.77
15:25:25|37103.29
15:25:25|37113.9
15:25:26|37128.62
15:25:28|37121.88
15:25:29|37123.74
15:25:30|37106.21
15:25:31|37101.
15:25:32|37110.3
15:25:33|37104.76
15:25:34|37101.
15:25:35|37100.79
15:25:36|37098.35
15:25:37|37085.9
15:25:38|37079.8
15:25:39|37079.81
15:25:40|37075.01
15:25:42|37058.8
15:25:43|37065.85
15:25:43|37050.01
15:25:44|37041.66
15:25:45|37011.7
15:25:47|37024.87
15:25:48|37019.32
15:25:49|37025.08
15:25:50|37011.11
15:25:51|37019.01
15:25:52|37008.88
15:25:53|36983.58
15:25:54|37002.77
15:25:55|36995.25
15:25:56|36984.94
15:25:57|36969.07
15:25:58|36949.99
15:25:59|36927.47
15:26:00|36931.99
15:26:01|36926.93
15:26:02|36947.58
15:26:03|36971.58
15:26:04|36975.76
15:26:05|36973.33
15:26:06|36991.69
15:26:07|37007.03
15:26:08|37020.39
15:26:09|37031.14
15:26:10|37031.15
15:26:11|37044.62
15:26:12|37048.36
15:26:14|37024.37
15:26:14|37037.02
15:26:16|37020.88
15:26:17|37029.1
15:26:18|37049.93
15:26:19|37034.7
15:26:20|37028.28
15:26:21|37034.09
15:26:22|37054.45
15:26:23|37044.92
15:26:25|37062.37
15:26:26|37084.83
15:26:28|37072.46
15:26:30|37093.4
15:26:30|37096.76
15:26:31|37090.81
15:26:32|37093.47
15:26:34|37105.4
15:26:35|37112.23
15:26:35|37116.25
15:26:37|37106.14
15:26:38|37109.45
15:26:39|37093.37
15:26:40|37064.52
15:26:40|37050.02
15:26:42|37062.66
15:26:43|37050.01
15:26:44|37050.98
15:26:45|37050.76
15:26:45|37047.73
15:26:47|37028.94
15:26:48|37036.58
15:26:49|37029.58
15:26:50|37042.07
15:26:51|37023.6
15:26:51|37025.77
15:26:54|37046.38
15:26:54|37055.81
15:26:55|37045.02
15:26:56|37023.8
15:26:57|37020.43
15:26:58|37013.53
15:26:59|36987.79
15:27:00|36971.71
15:27:01|36958.52
15:27:02|36948.99
15:27:03|36952.42
15:27:04|36949.29
15:27:05|36937.76
15:27:06|36950.01
15:27:07|36950.01
15:27:08|36942.88
15:27:09|36977.64
15:27:10|36993.38
15:27:11|36990.08
15:27:12|36966.77
15:27:13|36966.68
15:27:15|36934.68
15:27:16|36895.81
15:27:18|36884.45
15:27:18|36959.56
15:27:20|37001.77
15:27:22|36987.93
15:27:22|37016.24
15:27:23|36999.98
15:27:25|36978.49
15:27:26|36992.21
15:27:27|37026.33
15:27:28|37010.18
15:27:29|37024.65
15:27:30|37021.76
15:27:30|37004.08
15:27:32|37016.9
15:27:33|37013.59
15:27:34|37015.21
15:27:35|37013.09
15:27:36|37005.59
15:27:37|37013.08
15:27:38|37010.06
15:27:39|37015.02
15:27:40|37032.13
15:27:42|37020.01
15:27:42|37036.91
15:27:43|37023.94
15:27:45|37027.
15:27:46|37032.46
15:27:47|37027.
15:27:48|37019.85
15:27:49|37026.19
15:27:50|37021.86
15:27:51|37010.06
15:27:52|37014.65
15:27:53|36994.17
15:27:54|37005.89
15:27:54|37002.58
15:27:56|37004.17
15:27:57|37017.4
15:27:58|37013.73
15:27:59|37013.7
15:28:00|37023.9
15:28:01|37042.81
15:28:02|37029.48
15:28:04|37038.79
15:28:04|37042.4
15:28:05|37023.73
15:28:06|37020.02
15:28:07|37020.01
15:28:08|37011.11
15:28:09|37017.36
15:28:10|37017.37
15:28:11|37025.48
15:28:13|37017.69
15:28:14|37034.
15:28:15|37033.98
15:28:15|37026.39
15:28:18|37009.09
15:28:19|37011.57
15:28:20|37012.17
15:28:21|37019.86
15:28:21|37008.02
15:28:23|37002.58
15:28:24|36994.17
15:28:25|36999.71
15:28:26|37010.21
15:28:27|37001.57
15:28:28|37007.15
15:28:29|36996.54
15:28:30|36996.54
15:28:31|37004.22
15:28:32|36994.18
15:28:33|36983.71
15:28:34|36994.05
15:28:35|36980.01
15:28:36|36980.
15:28:37|36977.01
15:28:38|36968.26
15:28:39|36968.26
15:28:40|36987.57
15:28:41|36987.52
15:28:42|36975.22
15:28:44|36964.53
15:28:45|36969.95
15:28:46|36955.
15:28:47|36949.85
15:28:47|36943.11
15:28:49|36952.13
15:28:50|36951.79
15:28:51|36942.69
15:28:51|36946.83
15:28:53|36946.26
15:28:53|36952.09
15:28:54|36964.44
15:28:56|36967.78
15:28:57|36967.77
15:28:58|36963.97
15:28:59|36965.2
15:28:59|36956.53
15:29:00|36946.94
15:29:01|36964.5
15:29:03|36966.45
15:29:04|37000.52
15:29:05|36993.82
15:29:06|36995.66
15:29:07|37006.71
15:29:08|36995.58
15:29:09|36985.46
15:29:10|36990.42
15:29:11|37001.4
15:29:12|36983.72
15:29:13|36971.64
15:29:14|36966.6
15:29:15|36970.05
15:29:16|36984.01
15:29:18|36976.05
15:29:19|36970.04
15:29:19|37001.48
15:29:20|36991.82
15:29:22|37019.29
15:29:23|37010.47
15:29:24|36988.99
15:29:26|36983.99
15:29:27|36979.29
15:29:28|37005.98
15:29:29|37002.15
15:29:30|37016.06
15:29:32|37016.07
15:29:33|37016.07
15:29:33|37008.49
15:29:34|37016.64
15:29:35|37010.53
15:29:37|37010.53
15:29:38|37005.53
15:29:38|37003.72
15:29:39|37008.35
15:29:41|37020.
15:29:41|37020.
15:29:42|37046.39
15:29:44|37065.73
15:29:45|37056.63
15:29:46|37064.7
15:29:47|37048.33
15:29:48|37059.01
15:29:49|37056.23
15:29:50|37058.63
15:29:51|37058.84
15:29:52|37068.08
15:29:53|37069.93
15:29:54|37090.28
15:29:55|37078.36
15:29:56|37085.9
15:29:57|37092.47
15:29:58|37094.32
15:29:59|37100.
15:30:00|37110.54
15:30:01|37085.98
15:30:02|37096.7
15:30:03|37085.62
15:30:04|37072.32
15:30:05|37055.96
15:30:06|37050.32
15:30:07|37028.53
15:30:09|37068.5
15:30:10|37060.53
15:30:11|37058.67
15:30:11|37048.63
15:30:12|37054.19
15:30:14|37045.2
15:30:15|37052.24
15:30:17|37052.29
15:30:18|37058.38
15:30:20|37062.11
15:30:21|37066.23
15:30:22|37062.11
15:30:22|37073.14
15:30:24|37092.66
15:30:26|37090.78
15:30:27|37074.5
15:30:28|37076.85
15:30:29|37057.48
15:30:30|37058.31
15:30:31|37052.37
15:30:32|37056.44
15:30:33|37032.19
15:30:34|37021.99
15:30:35|37015.97
15:30:36|37021.32
15:30:37|37019.61
15:30:38|37010.46
15:30:39|37016.64
15:30:40|37024.97
15:30:41|37015.97
15:30:42|37005.59
15:30:43|37000.04
15:30:44|37009.93
15:30:45|37016.18
15:30:46|37012.32
15:30:47|37005.05
15:30:48|36987.
15:30:49|36985.37
15:30:50|36983.71
15:30:51|36983.71
15:30:52|37003.16
15:30:53|37000.23
15:30:54|36992.53
15:30:55|36996.22
15:30:56|36995.72
15:30:57|36995.3
15:30:58|36996.47
15:30:59|36990.16
15:31:00|37002.58
15:31:01|36980.
15:31:02|36979.25
15:31:04|36971.22
15:31:05|36965.01
15:31:05|36964.96
15:31:06|36962.33
15:31:08|36972.8
15:31:08|36977.63
15:31:10|36967.8
15:31:11|36955.2
15:31:12|36968.5
15:31:12|36955.02
15:31:13|36992.71
15:31:15|36995.05
15:31:16|36987.16
15:31:17|36987.17
15:31:18|37005.
15:31:19|37011.31
15:31:20|37028.53
15:31:21|37026.2
15:31:22|37028.51
15:31:23|37023.52
15:31:25|37042.59
15:31:26|37031.87
15:31:27|37031.08
15:31:28|37026.2
15:31:29|37019.18
15:31:30|37012.94
15:31:31|37015.45
15:31:32|37007.65
15:31:34|37009.5
15:31:36|37003.72
15:31:36|37001.38
15:31:37|37000.01
15:31:39|37008.52
15:31:40|37002.94
15:31:42|37018.16
15:31:42|37018.45
15:31:43|37025.34
15:31:44|37025.82
15:31:45|37032.22
15:31:46|37026.61
15:31:47|37026.63
15:31:49|37049.07
15:31:50|37058.74
15:31:51|37060.92
15:31:52|37060.93
15:31:53|37072.57
15:31:54|37072.58
15:31:55|37074.84
15:31:56|37092.93
15:31:58|37119.2
15:31:58|37121.21
15:31:59|37123.96
15:32:00|37135.86
15:32:01|37143.57
15:32:02|37128.04
15:32:03|37138.58
15:32:04|37133.87
15:32:05|37126.41
15:32:06|37126.11
15:32:08|37135.28
15:32:09|37138.45
15:32:10|37159.19
15:32:11|37179.48
15:32:12|37185.98
15:32:13|37179.43
15:32:14|37195.97
15:32:15|37200.
15:32:16|37204.8
15:32:18|37206.62
15:32:19|37200.
15:32:21|37198.23
15:32:21|37198.24
15:32:22|37187.11
15:32:24|37175.93
15:32:25|37191.26
15:32:27|37226.22
15:32:28|37237.42
15:32:30|37220.67
15:32:30|37219.77
15:32:31|37213.23
15:32:32|37216.27
15:32:34|37150.
15:32:35|37101.84
15:32:35|37083.87
15:32:37|37084.03
15:32:38|37117.91
15:32:39|37108.38
15:32:39|37105.96
15:32:41|37091.6
15:32:42|37101.5
15:32:43|37117.31
15:32:43|37112.08
15:32:44|37124.58
15:32:46|37117.64
15:32:47|37113.75
15:32:48|37125.96
15:32:49|37123.12
15:32:50|37098.19
15:32:51|37117.48
15:32:52|37127.04
15:32:53|37123.35
15:32:54|37123.32
15:32:55|37138.64
15:32:56|37161.31
15:32:57|37178.98
15:32:58|37174.6
15:32:59|37170.07
15:33:00|37164.71
15:33:01|37177.66
15:33:02|37153.24
15:33:03|37154.27
15:33:05|37144.09
15:33:05|37139.9
15:33:06|37152.19
15:33:07|37159.9
15:33:08|37200.
15:33:09|37187.51
15:33:10|37200.52
15:33:11|37196.44
15:33:12|37196.39
15:33:13|37180.93
15:33:14|37176.33
15:33:15|37152.43
15:33:16|37161.92
15:33:18|37159.91
15:33:20|37184.6
15:33:20|37184.59
15:33:22|37183.18
15:33:23|37189.54
15:33:24|37187.08
15:33:26|37176.62
15:33:27|37182.22
15:33:28|37166.65
15:33:29|37182.14
15:33:30|37180.82
15:33:31|37162.46
15:33:32|37143.76
15:33:33|37136.63
15:33:34|37153.74
15:33:35|37139.52
15:33:36|37136.62
15:33:37|37143.94
15:33:38|37148.53
15:33:39|37147.42
15:33:41|37062.66
15:33:42|37066.02
15:33:42|37069.91
15:33:43|37086.68
15:33:45|37102.24
15:33:46|37104.44
15:33:47|37107.12
15:33:48|37108.76
15:33:49|37109.09
15:33:50|37095.03
15:33:51|37099.44
15:33:52|37077.91
15:33:54|37098.87
15:33:54|37087.55
15:33:56|37074.81
15:33:56|37078.77
15:33:57|37075.79
15:33:58|37079.28
15:34:00|37075.89
15:34:00|37077.78
15:34:01|37069.31
15:34:03|37068.05
15:34:04|37063.36
15:34:04|37060.49
15:34:06|37070.93
15:34:06|37075.39
15:34:07|37097.16
15:34:08|37100.92
15:34:09|37084.5
15:34:10|37078.94
15:34:11|37078.4
15:34:12|37072.39
15:34:13|37069.35
15:34:15|37069.36
15:34:15|37067.08
15:34:16|37064.18
15:34:17|37083.68
15:34:18|37067.41
15:34:19|37060.04
15:34:20|37064.38
15:34:22|37040.66
15:34:22|37032.27
15:34:24|37034.52
15:34:25|37051.36
15:34:26|37057.2
15:34:27|37057.42
15:34:28|37090.3
15:34:30|37078.03
15:34:31|37062.25
15:34:33|37065.87
15:34:33|37064.66
15:34:34|37049.78
15:34:36|37054.28
15:34:36|37063.71
15:34:38|37053.69
15:34:39|37062.28
15:34:40|37057.43
15:34:41|37061.43
15:34:41|37076.92
15:34:42|37063.75
15:34:44|37049.93
15:34:44|37047.47
15:34:46|37056.55
15:34:47|37048.63
15:34:48|37048.92
15:34:49|37046.77
15:34:50|37049.48
15:34:51|37049.49
15:34:52|37065.56
15:34:53|37077.07
15:34:54|37078.66
15:34:55|37069.98
15:34:56|37060.66
15:34:57|37051.66
15:34:58|37047.34
15:34:59|37047.34
15:35:01|37035.78
15:35:01|37039.88
15:35:03|37034.11
15:35:04|37035.88
15:35:05|37056.61
15:35:07|37031.67
15:35:07|37046.06
15:35:09|37046.9
15:35:10|37051.11
15:35:11|37048.45
15:35:12|37043.34
15:35:13|37051.08
15:35:14|37048.
15:35:15|37027.42
15:35:16|37028.15
15:35:17|37044.47
15:35:18|37049.25
15:35:19|37051.06
15:35:20|37058.22
15:35:22|37060.02
15:35:22|37055.94
15:35:23|37031.95
15:35:25|37059.98
15:35:26|37058.11
15:35:27|37052.
15:35:28|37038.76
15:35:29|37038.76
15:35:31|37045.89
15:35:32|37031.42
15:35:33|37036.04
15:35:34|37060.02
15:35:35|37073.92
15:35:36|37073.91
15:35:37|37069.9
15:35:38|37050.03
15:35:38|37046.99
15:35:40|37043.82
15:35:41|37046.64
15:35:42|37036.8
15:35:44|37024.34
15:35:44|37055.47
15:35:45|37026.47
15:35:47|37040.8
15:35:47|37036.26
15:35:49|37046.09
15:35:49|37024.34
15:35:50|37025.22
15:35:51|37038.15
15:35:52|37044.83
15:35:53|37034.03
15:35:55|37034.02
15:35:56|37032.06
15:35:56|37039.39
15:35:58|37044.17
15:35:58|37053.58
15:35:59|37048.03
15:36:00|37053.59
15:36:02|37046.83
15:36:04|37053.68
15:36:04|37053.68
15:36:05|37053.71
15:36:06|37053.7
15:36:08|37038.71
15:36:08|37044.7
15:36:09|37038.28
15:36:10|37051.86
15:36:12|37049.99
15:36:12|37044.4
15:36:13|37049.98
15:36:14|37037.51
15:36:16|37035.17
15:36:16|37054.65
15:36:17|37063.67
15:36:19|37063.67
15:36:20|37083.27
15:36:20|37076.03
15:36:22|37063.68
15:36:24|37054.68
15:36:24|37062.89
15:36:26|37068.48
15:36:27|37077.79
15:36:28|37089.34
15:36:29|37087.75
15:36:30|37091.47
15:36:32|37098.64
15:36:33|37098.64
15:36:34|37102.66
15:36:34|37092.37
15:36:35|37103.8
15:36:37|37094.28
15:36:38|37104.29
15:36:39|37105.25
15:36:40|37119.77
15:36:41|37123.77
15:36:42|37123.18
15:36:43|37123.18
15:36:44|37132.19
15:36:45|37123.48
15:36:47|37129.07
15:36:48|37135.47
15:36:48|37132.2
15:36:50|37136.75
15:36:51|37126.48
15:36:52|37136.48
15:36:53|37124.38
15:36:54|37118.22
15:36:55|37116.12
15:36:56|37110.27
15:36:57|37110.27
15:36:58|37105.94
15:36:59|37123.69
15:37:00|37135.67
15:37:01|37141.31
15:37:02|37141.26
15:37:03|37147.78
15:37:04|37150.
15:37:05|37150.
15:37:06|37150.02
15:37:07|37158.65
15:37:08|37158.64
15:37:09|37154.95
15:37:10|37160.79
15:37:11|37162.45
15:37:12|37160.55
15:37:13|37200.
15:37:15|37170.23
15:37:16|37170.23
15:37:16|37157.88
15:37:18|37179.17
15:37:18|37166.49
15:37:20|37173.22
15:37:21|37166.49
15:37:22|37162.51
15:37:23|37155.65
15:37:24|37160.97
15:37:25|37160.96
15:37:26|37161.91
15:37:28|37148.69
15:37:29|37148.68
15:37:31|37148.68
15:37:32|37152.09
15:37:34|37159.8
15:37:34|37171.5
15:37:35|37171.51
15:37:36|37175.84
15:37:37|37186.91
15:37:38|37186.55
15:37:39|37186.57
15:37:41|37179.49
15:37:43|37179.52
15:37:43|37180.22
15:37:44|37164.78
15:37:45|37168.06
15:37:46|37168.29
15:37:47|37168.29
15:37:48|37168.29
15:37:49|37178.5
15:37:50|37184.13
15:37:51|37185.13
15:37:52|37181.42
15:37:53|37190.34
15:37:54|37190.19
15:37:55|37184.8
15:37:56|37190.38
15:37:57|37194.9
15:37:58|37194.23
15:37:59|37190.37
15:38:00|37193.06
15:38:01|37194.89
15:38:02|37194.89
15:38:03|37194.9
15:38:04|37171.51
15:38:05|37160.
15:38:06|37160.91
15:38:07|37145.25
15:38:08|37133.8
15:38:09|37134.78
15:38:10|37148.96
15:38:11|37141.89
15:38:12|37141.89
15:38:13|37130.76
15:38:14|37102.43
15:38:15|37105.84
15:38:16|37105.82
15:38:17|37116.09
15:38:18|37123.32
15:38:19|37129.83
15:38:20|37133.34
15:38:21|37135.67
15:38:23|37145.25
15:38:25|37146.92
15:38:25|37158.85
15:38:26|37150.24
15:38:27|37150.23
15:38:28|37153.93
15:38:29|37153.88
15:38:30|37141.09
15:38:32|37132.72
15:38:33|37135.91
15:38:34|37147.33
15:38:35|37158.81
15:38:37|37149.28
15:38:37|37149.28
15:38:38|37152.19
15:38:39|37146.35
15:38:40|37151.33
15:38:41|37151.33
15:38:42|37150.03
15:38:43|37145.23
15:38:44|37129.26
15:38:45|37129.26
15:38:46|37145.8
15:38:47|37140.23
15:38:48|37135.
15:38:49|37138.13
15:38:50|37140.44
15:38:51|37154.32
15:38:53|37146.82
15:38:55|37146.22
15:38:55|37146.22
15:38:56|37157.38
15:38:57|37155.21
15:38:59|37163.73
15:38:59|37165.38
15:39:01|37173.18
15:39:02|37171.93
15:39:03|37160.8
15:39:04|37186.92
15:39:06|37187.89
15:39:06|37200.
15:39:07|37186.91
15:39:09|37177.79
15:39:09|37162.68
15:39:10|37169.95
15:39:12|37169.96
15:39:13|37162.37
15:39:13|37157.03
15:39:14|37148.69
15:39:16|37137.99
15:39:16|37152.71
15:39:17|37154.86
15:39:19|37162.56
15:39:19|37162.56
15:39:21|37162.56
15:39:21|37157.
15:39:22|37147.53
15:39:24|37155.78
15:39:24|37151.93
15:39:26|37148.29
15:39:27|37139.
15:39:28|37136.69
15:39:29|37138.29
15:39:30|37132.9
15:39:31|37140.23
15:39:32|37140.7
15:39:33|37144.63
15:39:34|37133.74
15:39:36|37129.28
15:39:37|37121.34
15:39:38|37113.72
15:39:39|37120.01
15:39:40|37113.1
15:39:42|37110.62
15:39:43|37110.63
15:39:43|37120.97
15:39:45|37127.61
15:39:45|37122.35
15:39:46|37126.84
15:39:47|37130.87
15:39:49|37126.4
15:39:49|37121.09
15:39:51|37126.26
15:39:52|37127.99
15:39:53|37125.24
15:39:54|37120.46
15:39:55|37111.22
15:39:56|37107.57
15:39:57|37117.96
15:39:58|37117.97
15:40:00|37112.45
15:40:01|37112.45
15:40:01|37128.08
15:40:04|37135.67
15:40:04|37136.66
15:40:05|37145.25
15:40:06|37172.63
15:40:07|37172.63
15:40:08|37176.88
15:40:09|37160.8
15:40:11|37167.99
15:40:11|37152.06
15:40:12|37136.76
15:40:13|37140.25
15:40:14|37140.26
15:40:16|37125.25
15:40:17|37131.48
15:40:18|37149.95
15:40:19|37136.76
15:40:21|37128.52
15:40:22|37128.52
15:40:22|37128.47
15:40:24|37148.24
15:40:24|37150.62
15:40:26|37141.2
15:40:27|37137.5
15:40:28|37136.94
15:40:29|37136.94
15:40:30|37136.94
15:40:31|37129.2
15:40:32|37128.51
15:40:33|37122.46
15:40:35|37131.99
15:40:35|37137.46
15:40:37|37139.86
15:40:38|37147.48
15:40:39|37150.98
15:40:40|37148.17
15:40:41|37148.18
15:40:42|37181.67
15:40:43|37176.1
15:40:45|37157.58
15:40:46|37151.94
15:40:46|37154.25
15:40:48|37160.61
15:40:48|37154.27
15:40:50|37164.82
15:40:50|37158.31
15:40:52|37158.31
15:40:52|37154.52
15:40:54|37150.01
15:40:55|37161.08
15:40:55|37159.22
15:40:57|37155.58
15:40:57|37155.58
15:40:58|37155.57
15:41:00|37154.43
15:41:01|37154.39
15:41:02|37150.
15:41:03|37150.
15:41:04|37150.
15:41:05|37150.
15:41:06|37150.
15:41:07|37150.
15:41:08|37150.01
15:41:09|37166.37
15:41:10|37166.38
15:41:11|37164.48
15:41:12|37166.36
15:41:13|37170.1
15:41:14|37174.91
15:41:16|37169.34
15:41:16|37166.07
15:41:18|37166.08
15:41:19|37168.41
15:41:19|37168.38
15:41:21|37160.
15:41:22|37150.
15:41:22|37150.
15:41:23|37150.
15:41:25|37147.14
15:41:26|37154.65
15:41:27|37147.42
15:41:29|37145.1
15:41:30|37142.61
15:41:31|37164.2
15:41:32|37143.29
15:41:32|37143.29
15:41:34|37142.06
15:41:36|37136.67
15:41:38|37159.53
15:41:39|37159.55
15:41:40|37159.55
15:41:41|37159.55
15:41:41|37153.42
15:41:43|37147.49
15:41:45|37143.3
15:41:45|37143.55
15:41:46|37141.73
15:41:47|37158.63
15:41:48|37158.63
15:41:49|37147.11
15:41:50|37146.96
15:41:51|37150.61
15:41:52|37154.09
15:41:53|37150.64
15:41:54|37147.48
15:41:55|37143.29
15:41:56|37143.31
15:41:57|37143.3
15:41:58|37140.01
15:41:59|37143.
15:42:00|37154.67
15:42:02|37151.73
15:42:03|37143.96
15:42:04|37143.3
15:42:05|37141.42
15:42:06|37152.02
15:42:08|37140.01
15:42:08|37150.31
15:42:09|37139.79
15:42:10|37146.95
15:42:12|37136.09
15:42:13|37135.88
15:42:14|37125.35
15:42:14|37135.22
15:42:16|37133.36
15:42:17|37179.62
15:42:18|37179.86
15:42:19|37170.34
15:42:20|37157.77
15:42:21|37149.33
15:42:22|37149.45
15:42:23|37156.62
15:42:25|37159.27
15:42:25|37153.49
15:42:26|37149.32
15:42:27|37140.01
15:42:28|37136.65
15:42:29|37122.35
15:42:30|37121.
15:42:31|37121.
15:42:32|37127.38
15:42:33|37120.02
15:42:35|37113.68
15:42:36|37120.94
15:42:37|37115.37
15:42:38|37112.01
15:42:39|37113.42
15:42:39|37113.42
15:42:41|37120.64
15:42:42|37114.69
15:42:44|37107.62
15:42:44|37101.48
15:42:45|37094.87
15:42:46|37090.
15:42:48|37088.68
15:42:49|37092.89
15:42:50|37091.02
15:42:51|37094.16
15:42:51|37094.15
15:42:52|37094.15
15:42:54|37094.15
15:42:55|37081.
15:42:56|37079.77
15:42:57|37065.33
15:42:58|37063.69
15:42:59|37066.61
15:42:59|37072.26
15:43:01|37092.89
15:43:02|37085.02
15:43:03|37086.6
15:43:04|37085.58
15:43:05|37073.24
15:43:06|37073.22
15:43:07|37073.17
15:43:08|37067.83
15:43:09|37072.2
15:43:10|37066.63
15:43:11|37063.69
15:43:12|37055.
15:43:13|37052.61
15:43:14|37058.57
15:43:14|37052.57
15:43:15|37064.67
15:43:17|37069.05
15:43:18|37069.04
15:43:19|37063.52
15:43:21|37070.26
15:43:21|37071.67
15:43:22|37058.39
15:43:23|37058.71
15:43:24|37073.2
15:43:25|37074.17
15:43:27|37111.36
15:43:27|37093.73
15:43:29|37093.74
15:43:30|37088.67
15:43:31|37086.96
15:43:31|37090.94
15:43:33|37085.32
15:43:34|37083.24
15:43:35|37070.37
15:43:36|37062.17
15:43:37|37070.39
15:43:37|37061.46
15:43:38|37059.35
15:43:40|37054.13
15:43:41|37054.12
15:43:43|37052.57
15:43:43|37052.58
15:43:44|37040.82
15:43:45|37043.61
15:43:46|37040.2
15:43:47|37049.86
15:43:48|37052.52
15:43:49|37029.
15:43:51|37032.77
15:43:52|37030.36
15:43:53|37026.2
15:43:54|37034.07
15:43:55|37029.86
15:43:57|37054.13
15:43:57|37054.13
15:43:58|37068.57
15:43:59|37063.44
15:44:00|37068.57
15:44:01|37063.02
15:44:02|37054.43
15:44:03|37051.1
15:44:04|37051.11
15:44:05|37043.53
15:44:06|37043.55
15:44:07|37043.55
15:44:08|37043.55
15:44:09|37044.24
15:44:11|37055.01
15:44:12|37052.97
15:44:13|37045.66
15:44:15|37043.57
15:44:15|37040.
15:44:16|37035.4
15:44:17|37040.01
15:44:18|37041.92
15:44:19|37040.66
15:44:20|37035.43
15:44:22|37030.86
15:44:22|37030.86
15:44:23|37031.75
15:44:24|37038.47
15:44:26|37038.47
15:44:28|37041.23
15:44:29|37043.09
15:44:29|37046.27
15:44:30|37038.48
15:44:32|37035.44
15:44:34|37029.89
15:44:34|37034.31
15:44:35|37039.13
15:44:37|37028.71
15:44:38|37041.64
15:44:39|37037.71
15:44:40|37054.75
15:44:41|37052.74
15:44:42|37047.2
15:44:44|37035.01
15:44:45|37034.97
15:44:46|37038.81
15:44:47|37040.52
15:44:48|37034.98
15:44:49|37030.81
15:44:50|37034.97
15:44:51|37031.26
15:44:52|37025.01
15:44:53|37034.97
15:44:54|37031.24
15:44:55|37031.24
15:44:56|37020.4
15:44:57|37028.83
15:44:58|37034.98
15:44:59|37031.24
15:45:00|37031.24
15:45:01|37025.68
15:45:03|37025.68
15:45:03|37029.18
15:45:04|37025.68
15:45:05|37025.68
15:45:06|37020.42
15:45:07|37028.86
15:45:09|37028.85
15:45:10|37028.86
15:45:10|37037.8
15:45:11|37047.65
15:45:12|37043.62
15:45:13|37043.32
15:45:14|37042.1
15:45:15|37048.6
15:45:16|37046.66
15:45:18|37044.92
15:45:19|37043.06
15:45:20|37037.7
15:45:21|37037.69
15:45:22|37034.74
15:45:23|37038.11
15:45:24|37031.27
15:45:25|37031.27
15:45:26|37031.27
15:45:27|37020.41
15:45:28|37025.63
15:45:30|37018.23
15:45:30|37018.2
15:45:32|37018.2
15:45:33|37018.2
15:45:34|37015.02
15:45:35|37005.59
15:45:37|37014.58
15:45:38|37021.56
15:45:40|37018.2
15:45:41|37016.01
15:45:42|37017.45
15:45:43|37021.1
15:45:44|37021.11
15:45:45|37017.47
15:45:46|37015.01
15:45:47|37015.01
15:45:48|37014.51
15:45:49|37010.03
15:45:50|37014.72
15:45:51|37014.72
15:45:52|37010.05
15:45:53|37005.52
15:45:54|37005.53
15:45:55|37008.01
15:45:56|37008.01
15:45:57|37005.18
15:45:58|37003.81
15:45:59|37003.82
15:46:00|37008.01
15:46:01|37008.01
15:46:02|37008.39
15:46:03|37014.5
15:46:04|37015.92
15:46:05|37015.93
15:46:06|37015.93
15:46:07|37014.71
15:46:09|37014.72
15:46:10|37005.87
15:46:11|37005.53
15:46:12|37014.3
15:46:12|37016.
15:46:14|37027.13
15:46:15|37028.69
15:46:16|37031.9
15:46:17|37031.95
15:46:18|37028.68
15:46:19|37028.68
15:46:20|37028.69
15:46:21|37023.59
15:46:22|37015.93
15:46:23|37016.23
15:46:24|37021.37
15:46:25|37018.43
15:46:26|37017.81
15:46:27|37017.81
15:46:28|37013.88
15:46:29|37005.54
15:46:30|37005.01
15:46:31|37005.01
15:46:32|37003.77
15:46:33|37003.77
15:46:34|37003.76
15:46:36|37010.7
15:46:37|37009.92
15:46:38|37009.92
15:46:39|37014.31
15:46:40|37009.46
15:46:41|37008.45
15:46:42|37005.17
15:46:44|37005.27
15:46:45|37005.27
15:46:45|37005.27
15:46:47|37005.26
15:46:47|37005.27
15:46:49|37005.27
15:46:50|37005.26
15:46:50|37002.46
15:46:52|36994.43
15:46:53|36987.79
15:46:54|37001.
15:46:56|37001.
15:46:56|36995.45
15:46:58|36987.3
15:46:59|36987.29
15:46:59|36991.89
15:47:00|36991.89
15:47:01|36987.
15:47:03|36987.66
15:47:03|36994.04
15:47:05|36974.17
15:47:05|36987.74
15:47:07|36999.06
15:47:07|37001.92
15:47:09|37001.92
15:47:10|36994.04
15:47:10|37005.98
15:47:11|36989.4
15:47:12|36987.32
15:47:14|36980.14
15:47:14|36977.66
15:47:16|36972.75
15:47:17|36974.37
15:47:18|36977.63
15:47:19|36956.84
15:47:20|36954.78
15:47:20|36954.77
15:47:22|36965.87
15:47:23|36955.03
15:47:24|36959.55
15:47:25|36955.93
15:47:26|36950.02
15:47:27|36950.03
15:47:28|36950.32
15:47:29|36955.83
15:47:30|36955.83
15:47:31|36955.83
15:47:32|36971.08
15:47:33|36966.84
15:47:34|36966.84
15:47:35|36971.06
15:47:36|36971.38
15:47:37|36977.99
15:47:38|36972.46
15:47:39|36982.44
15:47:40|36988.79
15:47:41|36990.65
15:47:42|36990.94
15:47:44|36994.45
15:47:46|36999.02
15:47:46|37001.91
15:47:47|37003.25
15:47:48|37028.68
15:47:50|37048.37
15:47:51|37048.52
15:47:52|37052.28
15:47:53|37052.28
15:47:54|37063.17
15:47:55|37064.
15:47:56|37049.17
15:47:57|37049.17
15:47:58|37039.42
15:48:00|37035.91
15:48:01|37035.91
15:48:02|37035.91
15:48:03|37028.68
15:48:03|37024.85
15:48:05|36995.12
15:48:06|36990.66
15:48:07|36994.45
15:48:09|36972.47
15:48:09|36971.08
15:48:11|36971.06
15:48:12|36966.17
15:48:12|36960.
15:48:14|36970.89
15:48:15|36964.32
15:48:15|36974.48
15:48:16|36974.47
15:48:17|36974.45
15:48:18|36976.57
15:48:20|36973.69
15:48:20|36973.7
15:48:22|36973.56
15:48:23|36973.56
15:48:23|36962.95
15:48:24|36968.49
15:48:25|36973.99
15:48:27|36973.96
15:48:28|36979.65
15:48:28|36987.63
15:48:29|36985.79
15:48:30|36985.8
15:48:31|36979.89
15:48:33|36973.66
15:48:34|36968.44
15:48:34|36964.87
15:48:35|36968.44
15:48:36|36965.16
15:48:37|36965.16
15:48:38|36965.15
15:48:39|36967.67
15:48:41|36967.67
15:48:41|36966.65
15:48:43|36966.65
15:48:44|36967.67
15:48:45|36967.67
15:48:46|36967.68
15:48:48|36966.63
15:48:49|36964.89
15:48:50|36957.19
15:48:51|36955.15
15:48:52|36950.32
15:48:53|36950.3
15:48:54|36956.37
15:48:55|36956.37
15:48:56|36987.06
15:48:57|36972.45
15:48:58|36972.46
15:48:59|36959.8
15:49:00|36964.86
15:49:01|36986.25
15:49:02|36980.75
15:49:03|36974.58
15:49:05|36974.58
15:49:06|36980.33
15:49:08|36978.48
15:49:09|36969.24
15:49:10|36967.38
15:49:10|36963.25
15:49:12|36963.25
15:49:13|36957.72
15:49:14|36963.55
15:49:14|36971.45
15:49:15|36975.17
15:49:17|36979.64
15:49:17|36971.45
15:49:18|36976.98
15:49:19|36973.38
15:49:21|36973.38
15:49:21|36973.39
15:49:22|36973.39
15:49:23|36973.39
15:49:24|36973.39
15:49:25|36973.38
15:49:26|36963.26
15:49:28|36968.8
15:49:29|36969.09
15:49:30|36977.98
15:49:30|36981.08
15:49:32|36970.01
15:49:33|36965.2
15:49:35|36957.19
15:49:36|36960.33
15:49:36|36960.34
15:49:38|36960.62
15:49:39|36960.34
15:49:41|36961.1
15:49:42|36961.1
15:49:43|36961.09
15:49:44|36942.48
15:49:45|36941.97
15:49:46|36957.17
15:49:48|36949.19
15:49:49|36952.57
15:49:49|36947.04
15:49:50|36947.04
15:49:52|36955.63
15:49:53|36955.64
15:49:55|36951.44
15:49:55|36948.34
15:49:57|36944.37
15:49:57|36953.36
15:49:58|36942.56
15:49:59|36943.28
15:50:01|36942.55
15:50:02|36959.6
15:50:02|36953.39
15:50:04|36948.49
15:50:04|36943.85
15:50:06|36944.58
15:50:07|36944.59
15:50:08|36944.78
15:50:09|36953.34
15:50:10|36945.36
15:50:11|36943.53
15:50:12|36943.28
15:50:13|36915.
15:50:15|36902.72
15:50:15|36907.48
15:50:16|36909.23
15:50:18|36909.53
15:50:19|36901.38
15:50:19|36901.01
15:50:20|36889.79
15:50:21|36887.52
15:50:22|36867.21
15:50:23|36877.81
15:50:25|36887.83
15:50:25|36871.51
15:50:26|36851.81
15:50:27|36860.96
15:50:29|36849.3
15:50:30|36858.51
15:50:30|36848.07
15:50:31|36850.33
15:50:32|36849.33
15:50:34|36851.12
15:50:35|36851.12
15:50:37|36839.45
15:50:37|36839.42
15:50:39|36803.91
15:50:40|36818.16
15:50:40|36806.63
15:50:42|36800.39
15:50:43|36796.16
15:50:44|36794.26
15:50:45|36793.02
15:50:46|36793.7
15:50:47|36789.31
15:50:48|36817.4
15:50:49|36824.48
15:50:50|36833.37
15:50:52|36835.95
15:50:52|36819.82
15:50:54|36820.11
15:50:55|36821.17
15:50:57|36815.04
15:50:58|36803.92
15:50:59|36803.91
15:51:00|36824.46
15:51:01|36827.5
15:51:02|36815.98
15:51:03|36825.94
15:51:05|36811.98
15:51:06|36807.81
15:51:07|36818.44
15:51:08|36836.67
15:51:08|36836.57
15:51:10|36840.72
15:51:11|36839.98
15:51:12|36850.14
15:51:13|36865.53
15:51:14|36865.96
15:51:15|36860.
15:51:16|36876.65
15:51:18|36873.81
15:51:18|36873.73
15:51:20|36905.16
15:51:21|36887.36
15:51:21|36885.
15:51:24|36880.
15:51:24|36880.04
15:51:26|36880.04
15:51:26|36878.17
15:51:27|36862.31
15:51:28|36878.55
15:51:29|36846.53
15:51:30|36833.14
15:51:31|36832.4
15:51:32|36842.14
15:51:34|36828.18
15:51:35|36847.89
15:51:36|36851.63
15:51:37|36859.29
15:51:38|36854.9
15:51:39|36847.15
15:51:40|36837.67
15:51:41|36844.55
15:51:42|36844.56
15:51:43|36844.26
15:51:45|36844.22
15:51:46|36847.42
15:51:48|36841.93
15:51:49|36841.93
15:51:50|36844.64
15:51:51|36851.58
15:51:51|36847.53
15:51:53|36841.93
15:51:54|36835.23
15:51:55|36828.19
15:51:56|36821.8
15:51:57|36821.14
15:51:58|36820.2
15:51:59|36820.2
15:52:01|36812.15
15:52:01|36812.16
15:52:03|36808.3
15:52:03|36815.84
15:52:05|36813.46
15:52:05|36829.63
15:52:07|36829.63
15:52:07|36823.26
15:52:09|36815.84
15:52:10|36798.96
15:52:11|36795.97
15:52:13|36799.68
15:52:13|36794.
15:52:14|36794.01
15:52:16|36778.84
15:52:16|36772.4
15:52:17|36767.31
15:52:18|36776.71
15:52:19|36751.56
15:52:20|36735.52
15:52:22|36733.05
15:52:22|36712.93
15:52:23|36706.47
15:52:24|36692.21
15:52:25|36690.01
15:52:26|36689.03
15:52:28|36680.01
15:52:28|36689.56
15:52:30|36701.82
15:52:30|36713.46
15:52:31|36733.08
15:52:32|36750.53
15:52:34|36780.05
15:52:36|36794.4
15:52:37|36777.17
15:52:38|36773.42
15:52:39|36781.6
15:52:40|36775.91
15:52:41|36773.49
15:52:42|36773.41
15:52:43|36756.94
15:52:44|36746.54
15:52:45|36738.76
15:52:46|36755.51
15:52:47|36757.9
15:52:48|36746.27
15:52:49|36743.21
15:52:50|36730.1
15:52:51|36713.56
15:52:52|36732.27
15:52:53|36745.13
15:52:54|36734.55
15:52:55|36721.79
15:52:57|36708.54
15:52:58|36707.69
15:52:58|36702.54
15:53:00|36701.9
15:53:01|36703.77
15:53:02|36691.09
15:53:03|36696.63
15:53:04|36694.23
15:53:05|36678.05
15:53:06|36686.93
15:53:07|36678.07
15:53:09|36675.99
15:53:10|36628.76
15:53:11|36631.24
15:53:12|36613.76
15:53:13|36662.16
15:53:14|36658.94
15:53:15|36660.8
15:53:16|36693.02
15:53:17|36714.55
15:53:18|36714.55
15:53:19|36735.82
15:53:20|36792.44
15:53:21|36801.49
15:53:22|36806.95
15:53:23|36775.07
15:53:24|36741.36
15:53:25|36739.74
15:53:26|36770.84
15:53:27|36750.91
15:53:28|36776.83
15:53:29|36753.14
15:53:30|36755.1
15:53:31|36730.63
15:53:32|36732.11
15:53:33|36717.17
15:53:34|36697.54
15:53:35|36708.55
15:53:36|36704.54
15:53:37|36706.29
15:53:38|36726.25
15:53:39|36757.99
15:53:40|36755.94
15:53:41|36748.56
15:53:42|36737.12
15:53:43|36728.33
15:53:44|36728.33
15:53:45|36737.53
15:53:46|36727.28
15:53:47|36727.26
15:53:48|36734.61
15:53:50|36736.59
15:53:51|36741.33
15:53:51|36736.57
15:53:53|36740.42
15:53:53|36740.71
15:53:55|36758.08
15:53:56|36748.4
15:53:56|36747.
15:53:58|36748.35
15:53:58|36757.01
15:54:00|36754.07
15:54:01|36749.99
15:54:02|36755.51
15:54:03|36755.47
15:54:04|36735.32
15:54:05|36746.24
15:54:06|36746.54
15:54:07|36746.2
15:54:08|36734.69
15:54:09|36724.02
15:54:10|36724.03
15:54:12|36732.68
15:54:12|36720.
15:54:13|36720.
15:54:15|36731.69
15:54:15|36733.48
15:54:16|36737.87
15:54:17|36736.34
15:54:18|36731.76
15:54:19|36731.74
15:54:20|36726.26
15:54:21|36723.16
15:54:23|36733.84
15:54:24|36733.85
15:54:25|36724.8
15:54:26|36715.02
15:54:26|36701.4
15:54:27|36701.37
15:54:29|36692.64
15:54:29|36705.3
15:54:31|36689.25
15:54:31|36692.1
15:54:32|36688.06
15:54:33|36681.03
15:54:35|36681.01
15:54:35|36669.83
15:54:36|36648.57
15:54:38|36659.64
15:54:39|36651.78
15:54:39|36652.27
15:54:41|36665.24
15:54:42|36693.74
15:54:43|36694.04
15:54:44|36701.41
15:54:45|36703.25
15:54:46|36706.05
15:54:47|36699.87
15:54:48|36709.36
15:54:49|36700.18
15:54:50|36688.06
15:54:52|36693.
15:54:54|36690.54
15:54:54|36701.07
15:54:55|36688.07
15:54:56|36698.38
15:54:58|36672.21
15:54:59|36672.17
15:55:00|36682.01
15:55:02|36697.93
15:55:03|36695.11
15:55:05|36698.43
15:55:06|36682.37
15:55:08|36694.98
15:55:08|36698.44
15:55:09|36696.55
15:55:10|36696.53
15:55:11|36696.53
15:55:13|36696.51
15:55:15|36670.4
15:55:16|36668.32
15:55:17|36681.15
15:55:18|36696.54
15:55:19|36718.23
15:55:20|36722.39
15:55:21|36729.39
15:55:22|36723.85
15:55:23|36718.36
15:55:24|36701.48
15:55:25|36718.44
15:55:26|36699.03
15:55:27|36702.14
15:55:28|36703.99
15:55:29|36713.12
15:55:30|36722.35
15:55:31|36718.63
15:55:32|36725.66
15:55:33|36713.64
15:55:34|36725.66
15:55:35|36727.11
15:55:36|36736.41
15:55:38|36728.97
15:55:38|36728.97
15:55:39|36746.36
15:55:40|36749.7
15:55:41|36732.86
15:55:43|36755.07
15:55:44|36742.18
15:55:45|36737.27
15:55:46|36741.48
15:55:47|36747.1
15:55:49|36736.06
15:55:50|36741.44
15:55:51|36741.41
15:55:53|36732.78
15:55:54|36744.78
15:55:55|36751.51
15:55:56|36768.
15:55:57|36761.58
15:55:58|36758.4
15:55:59|36753.98
15:56:00|36751.74
15:56:01|36761.35
15:56:02|36751.38
15:56:03|36756.88
15:56:04|36757.71
15:56:05|36760.03
15:56:07|36760.08
15:56:07|36750.01
15:56:08|36754.53
15:56:10|36754.52
15:56:11|36760.03
15:56:12|36767.73
15:56:13|36768.26
15:56:14|36777.58
15:56:15|36769.42
15:56:16|36762.23
15:56:17|36761.94
15:56:18|36756.29
15:56:19|36781.21
15:56:20|36746.37
15:56:21|36746.36
15:56:22|36746.37
15:56:24|36754.33
15:56:25|36766.91
15:56:25|36761.4
15:56:26|36767.77
15:56:27|36765.67
15:56:29|36765.95
15:56:30|36769.27
15:56:30|36769.24
15:56:32|36767.6
15:56:32|36772.01
15:56:33|36785.96
15:56:34|36776.6
15:56:35|36773.06
15:56:36|36781.24
15:56:37|36773.04
15:56:38|36755.52
15:56:40|36752.96
15:56:41|36752.87
15:56:43|36762.21
15:56:43|36763.2
15:56:44|36763.16
15:56:45|36750.9
15:56:47|36755.16
15:56:48|36753.44
15:56:50|36767.32
15:56:50|36767.31
15:56:52|36781.47
15:56:52|36766.39
15:56:54|36821.
15:56:54|36847.83
15:56:56|36847.82
15:56:56|36884.66
15:56:58|36882.6
15:56:59|36905.94
15:57:00|36886.1
15:57:01|36887.1
15:57:02|36871.13
15:57:03|36858.73
15:57:04|36862.77
15:57:05|36862.78
15:57:06|36856.81
15:57:07|36845.34
15:57:08|36860.89
15:57:09|36891.86
15:57:10|36908.75
15:57:11|36921.38
15:57:12|36915.85
15:57:13|36948.01
15:57:14|36950.01
15:57:16|36934.77
15:57:17|36956.09
15:57:17|36956.53
15:57:18|36970.31
15:57:19|36952.63
15:57:21|36938.68
15:57:22|36921.77
15:57:23|36958.12
15:57:25|36932.21
15:57:25|36928.78
15:57:26|36929.36
15:57:28|36928.41
15:57:28|36909.54
15:57:29|36915.94
15:57:31|36902.59
15:57:31|36911.7
15:57:32|36907.12
15:57:33|36907.11
15:57:35|36913.1
15:57:35|36903.62
15:57:36|36917.54
15:57:38|36915.47
15:57:38|36909.77
15:57:40|36909.01
15:57:41|36922.84
15:57:42|36915.49
15:57:42|36915.48
15:57:44|36908.56
15:57:45|36923.49
15:57:45|36932.33
15:57:47|36939.84
15:57:48|36950.4
15:57:49|36950.39
15:57:50|36939.33
15:57:52|36946.92
15:57:53|36925.73
15:57:54|36925.73
15:57:55|36915.48
15:57:56|36909.55
15:57:57|36915.02
15:57:58|36908.85
15:57:59|36891.41
15:58:00|36881.52
15:58:01|36879.24
15:58:03|36873.26
15:58:03|36875.65
15:58:04|36875.09
15:58:05|36870.81
15:58:06|36888.56
15:58:07|36880.2
15:58:08|36885.99
15:58:09|36892.48
15:58:10|36886.56
15:58:11|36886.57
15:58:12|36897.31
15:58:13|36889.22
15:58:14|36886.44
15:58:15|36876.22
15:58:16|36876.24
15:58:17|36908.49
15:58:18|36896.22
15:58:19|36921.77
15:58:20|36917.12
15:58:21|36903.41
15:58:22|36898.78
15:58:23|36911.18
15:58:24|36906.68
15:58:25|36906.68
15:58:26|36919.65
15:58:27|36933.02
15:58:28|36933.3
15:58:29|36916.65
15:58:30|36921.29
15:58:31|36921.31
15:58:32|36923.8
15:58:33|36925.24
15:58:34|36935.11
15:58:35|36926.83
15:58:37|36934.55
15:58:38|36941.24
15:58:39|36936.73
15:58:40|36936.56
15:58:41|36942.24
15:58:42|36942.18
15:58:43|36952.88
15:58:43|36949.71
15:58:45|36949.87
15:58:46|36952.86
15:58:47|36944.91
15:58:48|36949.3
15:58:48|36949.25
15:58:49|36940.08
15:58:51|36942.12
15:58:53|36926.55
15:58:53|36921.79
15:58:54|36929.17
15:58:55|36931.23
15:58:56|36933.7
15:58:57|36928.81
15:58:58|36932.86
15:59:00|36945.02
15:59:01|36934.79
15:59:01|36933.68
15:59:03|36926.24
15:59:04|36926.19
15:59:05|36921.81
15:59:06|36939.19
15:59:07|36927.97
15:59:09|36933.25
15:59:09|36930.35
15:59:10|36930.34
15:59:11|36933.23
15:59:12|36930.31
15:59:13|36930.31
15:59:14|36930.
15:59:15|36928.01
15:59:16|36923.69
15:59:17|36923.98
15:59:19|36920.13
15:59:20|36905.6
15:59:21|36904.63
15:59:22|36898.01
15:59:23|36890.01
15:59:24|36887.08
15:59:25|36880.
15:59:26|36872.95
15:59:27|36871.11
15:59:28|36871.1
15:59:29|36882.35
15:59:30|36888.08
15:59:30|36899.23
15:59:32|36904.94
15:59:33|36895.85
15:59:34|36920.04
15:59:35|36907.26
15:59:36|36904.91
15:59:36|36891.93
15:59:38|36891.93
15:59:39|36895.21
15:59:40|36895.21
15:59:41|36901.25
15:59:41|36901.24
15:59:43|36904.91
15:59:45|36905.78
15:59:45|36905.78
15:59:47|36917.84
15:59:48|36921.78
15:59:48|36915.53
15:59:50|36915.53
15:59:50|36915.53
15:59:53|36913.82
15:59:53|36919.07
15:59:54|36913.53
15:59:56|36917.07
15:59:56|36917.07
15:59:58|36912.45
15:59:59|36905.29
16:00:00|36909.38
16:00:02|36887.98
16:00:02|36887.98
16:00:03|36887.99
16:00:04|36887.1
16:00:05|36887.1
16:00:06|36887.1
16:00:08|36884.42
16:00:09|36885.37
16:00:10|36885.38
16:00:11|36884.5
16:00:12|36882.36
16:00:13|36875.44
16:00:14|36870.01
16:00:16|36865.93
16:00:17|36869.47
16:00:18|36871.96
16:00:19|36878.31
16:00:20|36869.3
16:00:21|36877.38
16:00:22|36877.29
16:00:23|36865.53
16:00:24|36869.31
16:00:26|36873.1
16:00:27|36870.8
16:00:27|36860.93
16:00:28|36856.95
16:00:29|36846.32
16:00:30|36843.33
16:00:31|36843.33
16:00:33|36840.33
16:00:33|36840.
16:00:34|36838.4
16:00:35|36840.3
16:00:37|36836.75
16:00:38|36835.51
16:00:38|36859.24
16:00:39|36851.19
16:00:41|36864.8
16:00:42|36855.66
16:00:44|36849.15
16:00:44|36849.15
16:00:46|36840.04
16:00:46|36828.83
16:00:48|36834.61
16:00:48|36833.59
16:00:50|36829.91
16:00:50|36829.91
16:00:51|36831.77
16:00:53|36843.76
16:00:54|36848.03
16:00:55|36841.12
16:00:57|36830.28
16:00:58|36829.89
16:00:59|36832.29
16:01:01|36833.44
16:01:02|36824.51
16:01:03|36814.91
16:01:03|36812.82
16:01:05|36812.82
16:01:06|36821.12
16:01:07|36807.55
16:01:08|36785.7
16:01:08|36785.75
16:01:10|36803.8
16:01:11|36800.78
16:01:12|36796.63
16:01:13|36816.94
16:01:13|36812.82
16:01:15|36811.4
16:01:16|36812.05
16:01:17|36801.97
16:01:18|36820.17
16:01:19|36808.98
16:01:20|36822.41
16:01:21|36830.39
16:01:22|36837.71
16:01:23|36837.98
16:01:24|36854.49
16:01:25|36857.36
16:01:26|36862.27
16:01:27|36862.2
16:01:29|36864.12
16:01:29|36857.5
16:01:30|36860.2
16:01:31|36846.23
16:01:33|36870.98
16:01:33|36854.03
16:01:34|36850.81
16:01:35|36847.77
16:01:36|36829.62
16:01:38|36824.12
16:01:39|36860.95
16:01:40|36864.63
16:01:40|36864.59
16:01:42|36850.01
16:01:43|36850.
16:01:45|36854.33
16:01:45|36851.09
16:01:47|36852.92
16:01:48|36840.28
16:01:48|36836.28
16:01:49|36842.87
16:01:50|36830.2
16:01:52|36831.31
16:01:53|36826.87
16:01:55|36812.55
16:01:56|36815.59
16:01:57|36823.57
16:01:57|36823.55
16:01:58|36817.59
16:01:59|36822.73
16:02:01|36819.01
16:02:02|36808.52
16:02:04|36802.46
16:02:05|36801.83
16:02:07|36803.9
16:02:07|36815.17
16:02:08|36821.87
16:02:09|36818.03
16:02:10|36818.01
16:02:11|36819.9
16:02:13|36803.64
16:02:14|36805.5
16:02:15|36803.89
16:02:16|36803.89
16:02:17|36803.88
16:02:18|36790.
16:02:19|36786.69
16:02:21|36790.
16:02:21|36801.84
16:02:22|36829.25
16:02:23|36825.28
16:02:24|36818.12
16:02:25|36812.77
16:02:26|36812.77
16:02:27|36827.85
16:02:28|36830.8
16:02:29|36823.49
16:02:31|36823.49
16:02:31|36823.49
16:02:32|36815.54
16:02:33|36815.45
16:02:35|36815.45
16:02:36|36820.94
16:02:37|36823.47
16:02:38|36834.16
16:02:39|36850.86
16:02:40|36853.07
16:02:41|36856.7
16:02:42|36861.27
16:02:43|36869.01
16:02:44|36869.02
16:02:46|36858.02
16:02:46|36859.99
16:02:47|36848.68
16:02:48|36853.05
16:02:49|36853.06
16:02:50|36864.53
16:02:51|36875.17
16:02:52|36883.59
16:02:53|36879.26
16:02:54|36874.32
16:02:55|36875.18
16:02:57|36828.08
16:02:59|36838.95
16:02:59|36845.25
16:03:00|36845.25
16:03:01|36861.58
16:03:02|36853.64
16:03:03|36842.55
16:03:04|36845.25
16:03:06|36855.32
16:03:07|36860.48
16:03:08|36868.95
16:03:09|36882.03
16:03:10|36882.47
16:03:11|36895.24
16:03:12|36891.41
16:03:14|36898.47
16:03:14|36901.95
16:03:16|36907.05
16:03:17|36896.06
16:03:17|36901.94
16:03:18|36903.24
16:03:20|36897.98
16:03:21|36888.39
16:03:21|36898.09
16:03:23|36906.83
16:03:23|36912.57
16:03:25|36912.86
16:03:25|36914.93
16:03:26|36922.77
16:03:28|36930.93
16:03:29|36935.15
16:03:29|36931.75
16:03:30|36935.59
16:03:31|36935.59
16:03:33|36932.55
16:03:33|36938.77
16:03:35|36940.59
16:03:35|36923.33
16:03:36|36895.59
16:03:38|36851.09
16:03:39|36863.02
16:03:40|36865.21
16:03:41|36865.22
16:03:42|36872.26
16:03:43|36882.42
16:03:44|36900.48
16:03:46|36899.37
16:03:47|36909.24
16:03:47|36905.15
16:03:48|36900.5
16:03:49|36903.25
16:03:51|36903.26
16:03:51|36910.57
16:03:52|36915.08
16:03:53|36915.22
16:03:54|36906.14
16:03:56|36906.16
16:03:58|36906.14
16:03:59|36921.86
16:04:00|36917.18
16:04:01|36906.84
16:04:02|36909.23
16:04:03|36922.09
16:04:04|36922.09
16:04:05|36926.2
16:04:06|36934.66
16:04:07|36935.08
16:04:08|36944.35
16:04:09|36946.93
16:04:10|36932.47
16:04:10|36922.14
16:04:11|36931.72
16:04:13|36942.66
16:04:14|36943.87
16:04:15|36942.64
16:04:16|36926.09
16:04:17|36942.22
16:04:18|36947.72
16:04:19|36953.47
16:04:20|36946.76
16:04:21|36951.51
16:04:22|36958.16
16:04:23|36964.35
16:04:24|37050.54
16:04:24|37032.76
16:04:27|37046.61
16:04:27|37050.51
16:04:28|37047.23
16:04:29|37031.73
16:04:30|37002.29
16:04:31|37004.14
16:04:32|37008.43
16:04:33|37025.42
16:04:34|36984.28
16:04:35|37003.2
16:04:36|37013.26
16:04:37|36983.79
16:04:39|37028.26
16:04:40|37022.72
16:04:41|36982.1
16:04:42|36996.47
16:04:43|37008.22
16:04:44|37004.7
16:04:46|37010.69
16:04:46|37000.01
16:04:47|37005.13
16:04:48|37005.12
16:04:49|36987.06
16:04:50|36992.61
16:04:51|36987.01
16:04:52|36980.2
16:04:53|36979.25
16:04:54|36990.2
16:04:55|36987.07
16:04:57|36983.34
16:04:59|36992.61
16:05:00|36993.62
16:05:01|36995.14
16:05:02|36989.31
16:05:03|36993.61
16:05:04|36988.03
16:05:06|37005.57
16:05:06|36998.63
16:05:07|36996.76
16:05:08|36998.97
16:05:09|37005.21
16:05:10|37016.4
16:05:11|37003.89
16:05:12|36991.87
16:05:13|36991.84
16:05:14|36994.75
16:05:15|36999.8
16:05:16|36984.92
16:05:17|36983.34
16:05:18|36983.35
16:05:19|36975.5
16:05:20|36968.77
16:05:21|36968.77
16:05:22|36966.67
16:05:23|36959.55
16:05:24|36950.1
16:05:25|36957.46
16:05:26|36950.01
16:05:27|36961.35
16:05:28|36975.49
16:05:29|36975.49
16:05:31|36988.72
16:05:32|36988.72
16:05:33|36980.09
16:05:35|36992.64
16:05:35|36994.45
16:05:36|36990.16
16:05:37|36994.4
16:05:39|36998.46
16:05:39|37006.14
16:05:41|37005.55
16:05:41|37005.55
16:05:43|37009.7
16:05:43|37021.21
16:05:45|37010.65
16:05:45|37007.44
16:05:47|37012.64
16:05:48|37007.4
16:05:49|37007.4
16:05:50|37011.42
16:05:51|37011.45
16:05:52|37007.48
16:05:54|37003.8
16:05:55|37003.8
16:05:55|37007.63
16:05:57|37007.63
16:05:57|37018.89
16:05:58|37009.35
16:06:00|37009.35
16:06:01|37002.91
16:06:02|37007.35
16:06:03|37009.23
16:06:04|37011.79
16:06:05|37020.88
16:06:06|37015.34
16:06:07|37024.45
16:06:08|37024.45
16:06:09|37024.46
16:06:10|36964.6
16:06:12|36927.79
16:06:12|36956.92
16:06:13|36978.09
16:06:15|36966.91
16:06:15|36978.86
16:06:16|36993.75
16:06:18|36988.54
16:06:19|36988.55
16:06:19|36988.88
16:06:20|36975.97
16:06:22|36980.49
16:06:23|36975.82
16:06:24|36981.37
16:06:25|36975.15
16:06:26|36980.69
16:06:27|36973.62
16:06:28|36977.35
16:06:29|36973.12
16:06:30|36969.24
16:06:31|36993.75
16:06:32|36993.81
16:06:33|36999.99
16:06:34|36999.99
16:06:35|37000.
16:06:36|36984.74
16:06:37|36985.07
16:06:38|36983.76
16:06:39|36984.42
16:06:40|36990.27
16:06:41|36993.77
16:06:42|36999.99
16:06:43|37000.
16:06:44|37000.
16:06:45|37000.
16:06:47|37000.
16:06:48|37007.89
16:06:48|37007.56
16:06:49|36996.02
16:06:51|36990.26
16:06:52|36991.61
16:06:53|36991.61
16:06:53|36991.61
16:06:55|36980.5
16:06:55|36980.5
16:06:57|36980.5
16:06:57|36977.66
16:06:58|36977.66
16:07:00|36978.81
16:07:00|36980.14
16:07:02|36982.5
16:07:04|36977.22
16:07:04|36974.63
16:07:05|36970.84
16:07:06|36970.82
16:07:07|36967.58
16:07:08|36962.08
16:07:09|36957.5
16:07:10|36950.
16:07:11|36943.69
16:07:12|36943.68
16:07:13|36938.51
16:07:14|36940.62
16:07:15|36938.49
16:07:16|36943.84
16:07:17|36944.04
16:07:18|36957.14
16:07:20|36960.1
16:07:21|36962.33
16:07:21|36956.8
16:07:22|36951.64
16:07:23|36945.04
16:07:25|36940.01
16:07:26|36933.33
16:07:26|36921.14
16:07:28|36918.85
16:07:29|36904.25
16:07:30|36901.2
16:07:30|36905.93
16:07:32|36900.38
16:07:33|36903.64
16:07:34|36911.93
16:07:35|36900.45
16:07:36|36900.46
16:07:37|36900.
16:07:38|36900.
16:07:40|36900.8
16:07:40|36906.28
16:07:41|36913.3
16:07:42|36922.06
16:07:43|36916.28
16:07:44|36916.28
16:07:46|36930.
16:07:47|36926.1
16:07:48|36910.98
16:07:49|36903.21
16:07:51|36908.7
16:07:51|36908.7
16:07:52|36903.19
16:07:53|36903.19
16:07:54|36908.67
16:07:55|36920.15
16:07:57|36918.63
16:07:58|36918.63
16:07:59|36918.3
16:08:01|36916.64
16:08:02|36911.58
16:08:03|36911.57
16:08:05|36911.57
16:08:05|36911.57
16:08:07|36908.71
16:08:08|36908.71
16:08:09|36911.53
16:08:10|36911.54
16:08:11|36911.53
16:08:12|36911.54
16:08:13|36918.62
16:08:14|36913.09
16:08:16|36917.93
16:08:16|36916.14
16:08:18|36915.36
16:08:19|36905.46
16:08:20|36893.6
16:08:20|36890.04
16:08:23|36893.61
16:08:23|36897.14
16:08:24|36901.42
16:08:25|36905.23
16:08:26|36905.24
16:08:27|36907.3
16:08:28|36905.9
16:08:29|36895.
16:08:30|36888.15
16:08:31|36876.03
16:08:33|36875.
16:08:35|36866.81
16:08:35|36858.29
16:08:36|36856.1
16:08:37|36861.63
16:08:38|36860.32
16:08:39|36873.08
16:08:40|36877.88
16:08:41|36891.76
16:08:42|36893.85
16:08:43|36888.32
16:08:44|36886.45
16:08:45|36867.65
16:08:46|36869.46
16:08:47|36860.51
16:08:48|36865.53
16:08:49|36868.85
16:08:50|36858.62
16:08:51|36858.62
16:08:52|36862.08
16:08:53|36862.04
16:08:54|36862.04
16:08:55|36856.01
16:08:56|36856.01
16:08:57|36847.35
16:08:58|36852.01
16:08:59|36853.45
16:09:01|36853.45
16:09:02|36868.85
16:09:03|36871.78
16:09:04|36871.78
16:09:06|36879.35
16:09:07|36873.82
16:09:09|36884.42
16:09:09|36878.58
16:09:11|36875.28
16:09:12|36888.29
16:09:13|36892.52
16:09:14|36900.6
16:09:15|36895.6
16:09:16|36909.66
16:09:17|36904.22
16:09:18|36898.09
16:09:19|36897.28
16:09:20|36893.22
16:09:21|36886.44
16:09:22|36893.52
16:09:23|36894.12
16:09:24|36891.99
16:09:25|36902.84
16:09:26|36909.18
16:09:28|36909.51
16:09:29|36898.79
16:09:30|36894.54
16:09:30|36894.54
16:09:31|36892.1
16:09:32|36892.11
16:09:34|36892.11
16:09:35|36892.11
16:09:35|36892.11
16:09:37|36892.11
16:09:38|36892.11
16:09:38|36892.12
16:09:40|36892.11
16:09:41|36897.64
16:09:42|36907.28
16:09:43|36915.33
16:09:44|36915.33
16:09:45|36917.05
16:09:47|36917.05
16:09:48|36917.05
16:09:49|36917.05
16:09:49|36911.52
16:09:50|36904.41
16:09:52|36900.21
16:09:53|36894.59
16:09:54|36894.09
16:09:55|36888.94
16:09:56|36889.62
16:09:57|36889.62
16:09:58|36894.06
16:09:59|36888.36
16:10:00|36888.37
16:10:01|36878.59
16:10:03|36875.44
16:10:05|36875.44
16:10:05|36865.93
16:10:07|36856.92
16:10:08|36856.92
16:10:09|36863.62
16:10:10|36863.61
16:10:11|36872.19
16:10:12|36866.67
16:10:13|36866.67
16:10:14|36872.53
16:10:15|36872.55
16:10:16|36875.9
16:10:17|36875.91
16:10:18|36870.38
16:10:19|36878.47
16:10:20|36878.47
16:10:21|36875.15
16:10:22|36887.99
16:10:23|36902.42
16:10:24|36896.75
16:10:26|36896.75
16:10:26|36896.75
16:10:28|36891.35
16:10:28|36888.31
16:10:29|36881.86
16:10:30|36896.
16:10:31|36888.7
16:10:32|36888.71
16:10:33|36882.91
16:10:34|36878.21
16:10:35|36882.86
16:10:36|36879.02
16:10:37|36891.41
16:10:38|36891.41
16:10:39|36885.89
16:10:40|36885.89
16:10:41|36885.89
16:10:43|36909.54
16:10:44|36909.54
16:10:45|36909.51
16:10:46|36909.52
16:10:47|36916.58
16:10:48|36916.99
16:10:50|36916.86
16:10:50|36906.14
16:10:51|36903.5
16:10:52|36895.52
16:10:53|36899.41
16:10:54|36898.3
16:10:55|36899.42
16:10:57|36899.36
16:10:57|36895.19
16:10:58|36893.5
16:11:00|36895.39
16:11:01|36900.92
16:11:02|36905.81
16:11:04|36909.53
16:11:04|36909.54
16:11:05|36900.01
16:11:06|36900.
16:11:07|36892.51
16:11:09|36896.24
16:11:10|36893.88
16:11:11|36893.88
16:11:12|36914.75
16:11:13|36914.72
16:11:14|36921.78
16:11:15|36922.39
16:11:16|36900.
16:11:17|36900.
16:11:18|36900.
16:11:19|36900.
16:11:20|36899.95
16:11:22|36900.
16:11:22|36900.
16:11:23|36913.05
16:11:24|36903.73
16:11:26|36903.73
16:11:27|36909.23
16:11:29|36909.2
16:11:30|36909.2
16:11:31|36899.04
16:11:32|36899.04
16:11:33|36899.05
16:11:34|36904.56
16:11:34|36901.6
16:11:35|36899.04
16:11:37|36899.04
16:11:37|36899.04
16:11:39|36899.04
16:11:40|36899.04
16:11:41|36890.73
16:11:42|36890.72
16:11:42|36881.01
16:11:43|36881.01
16:11:45|36876.82
16:11:45|36871.39
16:11:46|36871.39
16:11:47|36871.39
16:11:49|36871.39
16:11:50|36871.39
16:11:51|36871.39
16:11:53|36863.62
16:11:54|36858.82
16:11:55|36857.19
16:11:55|36850.23
16:11:57|36843.7
16:11:58|36820.73
16:11:58|36821.07
16:12:00|36826.24
16:12:01|36833.71
16:12:02|36843.35
16:12:02|36846.56
16:12:04|36843.36
16:12:05|36843.35
16:12:05|36843.34
16:12:07|36837.83
16:12:08|36833.71
16:12:09|36841.48
16:12:10|36841.48
16:12:11|36841.49
16:12:12|36841.49
16:12:13|36841.49
16:12:14|36841.49
16:12:15|36841.49
16:12:16|36852.56
16:12:17|36852.55
16:12:18|36851.22
16:12:19|36851.57
16:12:20|36851.57
16:12:21|36851.57
16:12:22|36855.44
16:12:23|36862.98
16:12:24|36874.63
16:12:25|36877.71
16:12:26|36867.46
16:12:27|36872.99
16:12:28|36867.84
16:12:29|36881.
16:12:30|36876.72
16:12:31|36876.72
16:12:32|36869.29
16:12:33|36867.83
16:12:34|36867.83
16:12:36|36869.3
16:12:37|36869.3
16:12:38|36869.29
16:12:39|36869.29
16:12:40|36875.91
16:12:40|36884.85
16:12:41|36885.18
16:12:43|36885.2
16:12:44|36889.09
16:12:45|36900.
16:12:46|36907.82
16:12:47|36909.53
16:12:48|36917.21
16:12:49|36922.59
16:12:49|36928.57
16:12:50|36939.98
16:12:52|36939.98
16:12:52|36949.85
16:12:54|36949.99
16:12:55|36949.46
16:12:55|36950.
16:12:57|36969.81
16:12:58|36987.78
16:13:00|36998.48
16:13:00|37000.
16:13:01|36998.14
16:13:02|36979.8
16:13:04|36975.38
16:13:06|36975.38
16:13:07|36987.28
16:13:09|37016.73
16:13:09|37025.
16:13:10|37034.11
16:13:11|37030.94
16:13:12|37043.71
16:13:13|37045.79
16:13:15|37034.24
16:13:16|37039.93
16:13:17|37032.
16:13:18|37021.44
16:13:19|37016.79
16:13:20|37029.17
16:13:21|37039.83
16:13:21|37030.7
16:13:23|37028.75
16:13:24|37023.73
16:13:25|37043.6
16:13:26|37065.6
16:13:28|37048.12
16:13:28|37033.47
16:13:29|37041.64
16:13:30|37036.16
16:13:31|37038.02
16:13:32|37031.27
16:13:33|37022.45
16:13:34|37013.04
16:13:35|37020.96
16:13:36|37028.18
16:13:37|37014.89
16:13:38|37021.57
16:13:39|37031.27
16:13:40|37025.73
16:13:41|37025.73
16:13:42|37029.38
16:13:43|37044.29
16:13:44|37033.2
16:13:45|37026.46
16:13:46|37020.2
16:13:47|37015.8
16:13:48|37017.66
16:13:49|37017.68
16:13:50|37029.69
16:13:52|37020.96
16:13:53|37024.85
16:13:53|37020.21
16:13:55|37020.21
16:13:55|37008.84
16:13:57|37001.01
16:13:58|37013.34
16:13:59|37025.64
16:14:00|37025.63
16:14:01|37024.97
16:14:01|37014.16
16:14:03|37014.16
16:14:03|37019.17
16:14:04|37021.57
16:14:06|37019.75
16:14:08|37006.99
16:14:09|37013.03
16:14:10|37011.54
16:14:10|37011.54
16:14:12|37010.01
16:14:14|37010.01
16:14:14|37007.97
16:14:16|37003.92
16:14:17|37008.29
16:14:18|37003.94
16:14:19|37000.02
16:14:20|37000.03
16:14:21|37001.
16:14:22|37001.01
16:14:23|36998.39
16:14:24|36990.26
16:14:25|36995.8
16:14:26|36997.66
16:14:27|36990.29
16:14:29|36992.93
16:14:29|37005.56
16:14:31|37006.29
16:14:31|37013.03
16:14:33|37014.64
16:14:33|37021.17
16:14:35|37016.23
16:14:36|37011.01
16:14:38|37015.06
16:14:39|37017.86
16:14:39|37015.03
16:14:41|37017.91
16:14:42|37022.11
16:14:43|37040.54
16:14:44|37036.2
16:14:45|37049.98
16:14:46|37049.99
16:14:47|37050.
16:14:48|37062.76
16:14:49|37055.38
16:14:50|37052.67
16:14:51|37050.
16:14:53|37035.17
16:14:53|37029.24
16:14:55|37028.32
16:14:55|37025.14
16:14:56|37025.14
16:14:57|37014.85
16:14:58|37028.3
16:14:59|37025.99
16:15:00|37025.99
16:15:02|37033.38
16:15:02|37025.55
16:15:04|37021.41
16:15:05|37021.41
16:15:07|37019.71
16:15:08|37019.72
16:15:09|37019.72
16:15:11|37016.28
16:15:12|37016.28
16:15:14|37008.78
16:15:14|37002.24
16:15:16|37002.24
16:15:17|37016.61
16:15:18|36997.63
16:15:19|37001.01
16:15:20|37006.27
16:15:21|37010.93
16:15:23|37008.67
16:15:25|37005.53
16:15:26|37005.5
16:15:26|36996.76
16:15:28|36981.3
16:15:29|36979.23
16:15:30|36983.78
16:15:31|36978.26
16:15:32|36987.76
16:15:33|36983.1
16:15:34|36977.77
16:15:35|36974.89
16:15:36|36967.47
16:15:37|36980.25
16:15:38|36975.85
16:15:39|36975.85
16:15:40|36985.34
16:15:41|36986.95
16:15:42|36988.79
16:15:43|36997.58
16:15:44|37001.19
16:15:45|37006.48
16:15:46|37006.46
16:15:47|37009.7
16:15:48|37003.21
16:15:49|37003.21
16:15:51|37008.84
16:15:52|37007.26
16:15:52|37001.99
16:15:53|37001.99
16:15:54|37001.99
16:15:56|37006.83
16:15:57|37009.7
16:15:58|37016.28
16:15:59|37014.28
16:16:00|37014.28
16:16:01|37014.28
16:16:03|37021.45
16:16:04|37025.2
16:16:04|37033.53
16:16:06|37033.52
16:16:08|37018.99
16:16:09|37022.93
16:16:11|37022.92
16:16:11|37033.76
16:16:13|37030.83
16:16:15|37030.84
16:16:16|37023.05
16:16:16|37028.6
16:16:18|37035.16
16:16:20|37029.62
16:16:20|37029.62
16:16:21|37032.47
16:16:22|37039.83
16:16:24|37061.38
16:16:25|37061.37
16:16:26|37058.49
16:16:27|37058.15
16:16:28|37064.51
16:16:29|37068.68
16:16:30|37083.
16:16:31|37082.99
16:16:32|37070.37
16:16:33|37065.78
16:16:34|37065.78
16:16:35|37077.69
16:16:36|37073.51
16:16:37|37066.69
16:16:38|37065.8
16:16:39|37064.
16:16:40|37055.44
16:16:41|37054.95
16:16:42|37055.44
16:16:43|37056.8
16:16:44|37058.91
16:16:45|37058.91
16:16:46|37070.33
16:16:47|37056.7
16:16:48|37056.8
16:16:49|37056.8
16:16:50|37056.8
16:16:51|37056.8
16:16:52|37056.8
16:16:53|37056.8
16:16:55|37056.8
16:16:55|37056.8
16:16:56|37056.8
16:16:58|37056.8
16:16:59|37056.8
16:17:00|37056.8
16:17:01|37056.8
16:17:02|37064.76
16:17:04|37057.02
16:17:05|37064.02
16:17:06|37069.99
16:17:07|37065.21
16:17:08|37046.77
16:17:09|37037.26
16:17:11|37039.45
16:17:12|37041.29
16:17:13|37041.63
16:17:14|37058.5
16:17:16|37054.89
16:17:17|37060.28
16:17:19|37052.7
16:17:19|37050.3
16:17:21|37055.88
16:17:22|37061.45
16:17:23|37065.22
16:17:23|37063.31
16:17:24|37063.31
16:17:25|37068.48
16:17:27|37074.64
16:17:28|37057.19
16:17:29|37057.19
16:17:31|37062.32
16:17:32|37062.32
16:17:32|37062.31
16:17:33|37057.56
16:17:35|37062.65
16:17:36|37072.3
16:17:37|37059.97
16:17:37|37065.79
16:17:39|37065.78
16:17:39|37065.78
16:17:41|37058.92
16:17:41|37058.92
16:17:42|37058.92
16:17:43|37062.32
16:17:45|37064.91
16:17:46|37077.13
16:17:46|37077.14
16:17:48|37069.97
16:17:48|37069.97
16:17:49|37069.92
16:17:51|37064.48
16:17:51|37064.47
16:17:52|37052.53
16:17:53|37052.53
16:17:54|37043.32
16:17:55|37048.86
16:17:56|37053.84
16:17:57|37060.92
16:17:59|37065.74
16:18:00|37061.26
16:18:00|37061.26
16:18:02|37052.
16:18:03|37052.
16:18:04|37052.
16:18:05|37053.24
16:18:06|37053.24
16:18:08|37053.24
16:18:08|37053.24
16:18:10|37053.24
16:18:11|37051.37
16:18:12|37051.36
16:18:13|37051.14
16:18:15|37060.91
16:18:16|37060.9
16:18:16|37060.9
16:18:18|37054.98
16:18:18|37051.14
16:18:19|37045.16
16:18:21|37043.33
16:18:21|37043.01
16:18:22|37048.07
16:18:24|37048.07
16:18:25|37048.07
16:18:26|37048.59
16:18:27|37048.59
16:18:28|37043.97
16:18:29|37043.01
16:18:30|37043.01
16:18:31|37043.
16:18:32|37031.93
16:18:33|37031.93
16:18:34|37031.93
16:18:35|37025.29
16:18:36|37025.29
16:18:37|37025.29
16:18:38|37025.29
16:18:39|37025.28
16:18:40|37025.28
16:18:41|37031.9
16:18:42|37041.3
16:18:43|37041.63
16:18:44|37046.92
16:18:45|37046.92
16:18:46|37046.92
16:18:47|37046.92
16:18:48|37050.02
16:18:49|37058.75
16:18:50|37053.21
16:18:51|37050.92
16:18:52|37055.29
16:18:53|37048.24
16:18:54|37048.24
16:18:55|37041.3
16:18:56|37036.1
16:18:57|37026.98
16:18:58|37029.55
16:18:59|37032.53
16:19:00|37032.53
16:19:01|37032.53
16:19:02|37034.41
16:19:03|37029.75
16:19:05|37028.51
16:19:06|37025.32
16:19:07|37025.33
16:19:08|37025.66
16:19:10|37031.32
16:19:12|37040.88
16:19:13|37046.08
16:19:14|37046.09
16:19:16|37073.75
16:19:17|37076.33
16:19:18|37068.44
16:19:19|37061.92
16:19:20|37050.91
16:19:21|37047.76
16:19:22|37047.71
16:19:24|37040.35
16:19:25|37040.35
16:19:26|37054.62
16:19:27|37054.62
16:19:27|37045.93
16:19:29|37049.01
16:19:29|37053.04
16:19:31|37053.03
16:19:31|37047.94
16:19:33|37050.31
16:19:34|37060.66
16:19:34|37060.67
16:19:36|37052.91
16:19:37|37060.9
16:19:37|37068.68
16:19:38|37069.02
16:19:40|37062.71
16:19:40|37062.71
16:19:41|37070.02
16:19:43|37076.7
16:19:43|37072.09
16:19:44|37076.56
16:19:46|37082.
16:19:47|37076.11
16:19:47|37062.71
16:19:48|37064.58
16:19:50|37064.58
16:19:51|37068.27
16:19:52|37068.27
16:19:52|37068.27
16:19:53|37057.21
16:19:54|37057.21
16:19:55|37061.94
16:19:57|37081.98
16:19:58|37082.01
16:19:59|37085.
16:20:01|37085.
16:20:01|37091.68
16:20:03|37095.23
16:20:04|37099.93
16:20:05|37100.
16:20:05|37109.99
16:20:07|37115.44
16:20:08|37113.51
16:20:09|37116.33
16:20:10|37105.03
16:20:12|37113.17
16:20:13|37117.54
16:20:13|37122.32
16:20:16|37113.17
16:20:17|37100.78
16:20:18|37105.96
16:20:20|37111.93
16:20:20|37111.88
16:20:21|37111.89
16:20:22|37117.44
16:20:24|37114.9
16:20:25|37120.51
16:20:25|37126.66
16:20:27|37126.66
16:20:28|37122.15
16:20:29|37126.66
16:20:29|37124.03
16:20:31|37122.19
16:20:32|37109.07
16:20:33|37118.79
16:20:34|37126.61
16:20:35|37126.66
16:20:36|37133.11
16:20:37|37133.11
16:20:38|37133.45
16:20:39|37135.42
16:20:40|37149.25
16:20:41|37154.99
16:20:42|37155.23
16:20:43|37158.96
16:20:44|37153.39
16:20:45|37157.49
16:20:46|37158.95
16:20:47|37179.
16:20:48|37178.99
16:20:49|37169.97
16:20:50|37178.99
16:20:51|37175.31
16:20:52|37182.65
16:20:53|37189.86
16:20:53|37181.4
16:20:55|37181.4
16:20:56|37193.53
16:20:57|37200.
16:20:59|37241.91
16:20:59|37256.81
16:21:00|37280.24
16:21:01|37300.3
16:21:02|37299.02
16:21:03|37304.
16:21:04|37304.
16:21:05|37295.33
16:21:07|37260.22
16:21:08|37277.25
16:21:09|37254.32
16:21:11|37242.62
16:21:11|37236.54
16:21:12|37242.56
16:21:13|37260.21
16:21:14|37265.85
16:21:16|37259.59
16:21:16|37245.31
16:21:19|37245.3
16:21:19|37240.59
16:21:20|37236.55
16:21:21|37239.54
16:21:22|37223.18
16:21:23|37229.14
16:21:25|37227.46
16:21:26|37227.46
16:21:27|37227.45
16:21:28|37225.02
16:21:29|37211.98
16:21:30|37211.06
16:21:31|37211.06
16:21:32|37211.01
16:21:33|37204.78
16:21:34|37208.76
16:21:34|37204.77
16:21:36|37208.37
16:21:37|37204.51
16:21:38|37208.37
16:21:39|37215.93
16:21:40|37188.63
16:21:41|37201.1
16:21:42|37209.83
16:21:42|37211.65
16:21:44|37201.71
16:21:44|37201.16
16:21:46|37200.
16:21:46|37205.67
16:21:48|37210.69
16:21:48|37205.66
16:21:50|37205.67
16:21:52|37211.65
16:21:52|37206.16
16:21:53|37200.01
16:21:54|37191.85
16:21:56|37195.48
16:21:57|37195.49
16:21:58|37195.49
16:21:59|37193.62
16:22:00|37182.46
16:22:01|37182.46
16:22:02|37182.46
16:22:03|37188.19
16:22:04|37188.03
16:22:05|37188.03
16:22:06|37185.68
16:22:07|37185.67
16:22:08|37197.45
16:22:09|37205.66
16:22:11|37211.64
16:22:11|37223.04
16:22:12|37199.63
16:22:14|37195.02
16:22:15|37188.17
16:22:17|37192.54
16:22:17|37192.54
16:22:18|37192.54
16:22:20|37186.17
16:22:20|37184.75
16:22:21|37178.57
16:22:23|37184.37
16:22:24|37178.16
16:22:25|37174.29
16:22:26|37163.51
16:22:27|37145.87
16:22:28|37135.02
16:22:29|37133.12
16:22:30|37112.25
16:22:32|37133.28
16:22:33|37127.72
16:22:33|37119.18
16:22:35|37117.24
16:22:35|37129.68
16:22:36|37124.28
16:22:37|37137.93
16:22:38|37126.8
16:22:39|37127.81
16:22:40|37141.12
16:22:42|37143.96
16:22:43|37143.93
16:22:44|37142.59
16:22:45|37132.83
16:22:46|37124.24
16:22:47|37110.13
16:22:48|37110.01
16:22:49|37114.76
16:22:50|37114.78
16:22:51|37110.36
16:22:52|37109.98
16:22:53|37108.34
16:22:54|37101.49
16:22:55|37103.95
16:22:56|37114.76
16:22:57|37107.98
16:22:58|37108.02
16:23:00|37135.67
16:23:01|37133.46
16:23:01|37129.65
16:23:03|37128.97
16:23:04|37111.41
16:23:04|37116.28
16:23:06|37110.55
16:23:07|37117.99
16:23:07|37117.99
16:23:09|37118.32
16:23:09|37118.32
16:23:10|37127.76
16:23:12|37124.16
16:23:13|37124.11
16:23:14|37124.1
16:23:16|37126.68
16:23:16|37108.84
16:23:18|37106.05
16:23:18|37118.2
16:23:20|37131.2
16:23:20|37135.66
16:23:22|37135.73
16:23:22|37143.96
16:23:23|37149.94
16:23:24|37148.13
16:23:25|37127.77
16:23:27|37135.
16:23:28|37123.82
16:23:29|37121.05
16:23:30|37119.58
16:23:32|37122.08
16:23:33|37126.75
16:23:33|37130.15
16:23:34|37130.15
16:23:36|37130.15
16:23:37|37130.11
16:23:38|37124.13
16:23:39|37127.91
16:23:40|37117.03
16:23:41|37116.57
16:23:42|37122.1
16:23:43|37132.59
16:23:44|37129.72
16:23:45|37127.89
16:23:46|37127.9
16:23:47|37132.58
16:23:48|37136.86
16:23:49|37139.4
16:23:50|37139.39
16:23:51|37142.18
16:23:52|37140.53
16:23:53|37135.3
16:23:54|37143.07
16:23:55|37139.58
16:23:56|37133.1
16:23:57|37132.94
16:23:58|37130.16
16:23:59|37126.72
16:24:00|37131.27
16:24:01|37123.39
16:24:02|37119.02
16:24:04|37119.02
16:24:05|37119.02
16:24:06|37119.02
16:24:07|37112.05
16:24:08|37116.57
16:24:09|37122.25
16:24:10|37122.27
16:24:11|37122.27
16:24:12|37116.7
16:24:13|37116.74
16:24:14|37124.42
16:24:15|37122.07
16:24:16|37116.58
16:24:17|37114.64
16:24:19|37110.01
16:24:20|37110.01
16:24:22|37111.06
16:24:22|37107.36
16:24:23|37107.36
16:24:26|37109.14
16:24:26|37109.18
16:24:27|37107.35
16:24:28|37112.31
16:24:30|37112.31
16:24:31|37116.05
16:24:32|37116.05
16:24:33|37126.2
16:24:34|37124.34
16:24:35|37124.33
16:24:36|37116.06
16:24:37|37104.31
16:24:38|37104.64
16:24:39|37104.64
16:24:40|37101.03
16:24:41|37101.03
16:24:42|37097.99
16:24:43|37092.41
16:24:44|37095.02
16:24:45|37097.52
16:24:46|37098.32
16:24:47|37104.63
16:24:48|37109.86
16:24:49|37109.86
16:24:50|37096.53
16:24:51|37098.25
16:24:52|37101.44
16:24:53|37101.43
16:24:54|37096.31
16:24:55|37101.44
16:24:56|37101.44
16:24:57|37097.03
16:24:58|37101.44
16:24:59|37101.44
16:25:00|37101.44
16:25:02|37107.
16:25:03|37119.08
16:25:04|37123.35
16:25:05|37126.22
16:25:06|37120.67
16:25:07|37114.84
16:25:09|37092.57
16:25:09|37089.07
16:25:10|37089.08
16:25:12|37089.08
16:25:13|37089.08
16:25:14|37094.64
16:25:15|37094.66
16:25:16|37104.75
16:25:17|37095.55
16:25:18|37080.01
16:25:19|37080.01
16:25:20|37080.01
16:25:21|37088.95
16:25:22|37096.51
16:25:23|37096.84
16:25:24|37091.77
16:25:25|37084.08
16:25:26|37084.08
16:25:27|37084.03
16:25:28|37083.73
16:25:29|37083.72
16:25:31|37069.59
16:25:32|37069.59
16:25:33|37069.58
16:25:34|37066.04
16:25:35|37066.03
16:25:36|37066.03
16:25:36|37067.25
16:25:38|37074.15
16:25:39|37074.15
16:25:40|37074.14
16:25:41|37077.3
16:25:42|37077.28
16:25:43|37074.15
16:25:44|37074.15
16:25:45|37069.92
16:25:46|37069.93
16:25:47|37076.98
16:25:48|37070.34
16:25:49|37070.34
16:25:50|37076.34
16:25:52|37088.28
16:25:52|37088.27
16:25:54|37082.72
16:25:55|37086.43
16:25:56|37105.58
16:25:57|37112.78
16:25:58|37114.58
16:25:59|37122.64
16:26:00|37131.73
16:26:01|37131.23
16:26:02|37139.64
16:26:03|37124.64
16:26:05|37125.02
16:26:06|37138.49
16:26:08|37141.03
16:26:08|37145.51
16:26:09|37163.56
16:26:11|37164.19
16:26:12|37151.55
16:26:12|37156.66
16:26:14|37157.12
16:26:15|37157.67
16:26:16|37147.76
16:26:17|37139.65
16:26:19|37116.1
16:26:20|37104.09
16:26:21|37104.09
16:26:22|37104.08
16:26:24|37108.35
16:26:25|37105.85
16:26:26|37111.72
16:26:27|37106.15
16:26:28|37106.16
16:26:29|37106.16
16:26:30|37106.16
16:26:31|37113.46
16:26:32|37114.27
16:26:34|37113.91
16:26:34|37102.43
16:26:36|37100.01
16:26:37|37102.
16:26:39|37103.08
16:26:39|37103.08
16:26:40|37100.
16:26:41|37100.
16:26:43|37087.38
16:26:44|37091.03
16:26:45|37092.46
16:26:46|37092.46
16:26:47|37092.46
16:26:48|37100.99
16:26:49|37108.73
16:26:50|37108.74
16:26:51|37128.92
16:26:52|37128.59
16:26:53|37124.86
16:26:54|37124.53
16:26:55|37139.99
16:26:56|37139.99
16:26:57|37140.
16:26:58|37135.67
16:26:59|37125.47
16:27:01|37116.75
16:27:01|37116.75
16:27:02|37116.76
16:27:03|37105.75
16:27:05|37108.69
16:27:06|37110.64
16:27:07|37120.96
16:27:08|37122.66
16:27:09|37122.66
16:27:11|37107.38
16:27:11|37106.34
16:27:13|37113.69
16:27:14|37113.69
16:27:15|37118.32
16:27:16|37123.08
16:27:17|37123.08
16:27:18|37140.
16:27:19|37137.03
16:27:20|37150.94
16:27:21|37154.61
16:27:23|37170.7
16:27:24|37173.18
16:27:25|37174.44
16:27:25|37165.79
16:27:26|37158.81
16:27:27|37153.37
16:27:29|37143.96
16:27:30|37143.96
16:27:31|37153.35
16:27:32|37158.46
16:27:33|37148.47
16:27:34|37136.5
16:27:36|37134.9
16:27:36|37134.85
16:27:38|37134.86
16:27:39|37121.97
16:27:40|37121.1
16:27:41|37126.48
16:27:42|37132.99
16:27:43|37133.
16:27:44|37127.44
16:27:46|37126.83
16:27:46|37126.83
16:27:47|37126.79
16:27:48|37120.03
16:27:49|37120.03
16:27:50|37125.59
16:27:52|37121.89
16:27:52|37131.45
16:27:54|37133.
16:27:55|37135.67
16:27:56|37135.67
16:27:57|37142.11
16:27:58|37142.11
16:27:59|37142.1
16:28:00|37142.11
16:28:01|37160.48
16:28:02|37160.47
16:28:03|37160.79
16:28:04|37160.13
16:28:05|37160.13
16:28:06|37155.13
16:28:08|37158.43
16:28:09|37158.4
16:28:10|37154.31
16:28:11|37154.31
16:28:12|37154.31
16:28:13|37150.06
16:28:13|37159.56
16:28:15|37145.22
16:28:16|37152.69
16:28:17|37167.08
16:28:18|37164.17
16:28:19|37172.63
16:28:21|37173.66
16:28:21|37179.99
16:28:23|37174.06
16:28:25|37158.79
16:28:25|37154.51
16:28:26|37163.11
16:28:27|37163.11
16:28:28|37164.77
16:28:29|37164.77
16:28:30|37159.33
16:28:32|37163.04
16:28:33|37156.1
16:28:35|37156.1
16:28:35|37170.
16:28:36|37178.19
16:28:37|37189.98
16:28:38|37178.54
16:28:39|37184.41
16:28:40|37182.71
16:28:41|37178.48
16:28:42|37178.49
16:28:43|37181.31
16:28:44|37178.49
16:28:45|37178.48
16:28:46|37181.96
16:28:47|37180.01
16:28:48|37183.83
16:28:49|37183.83
16:28:50|37170.66
16:28:51|37170.32
16:28:52|37170.29
16:28:53|37170.65
16:28:54|37178.99
16:28:55|37180.
16:28:56|37176.38
16:28:58|37167.32
16:28:59|37165.97
16:28:59|37162.98
16:29:01|37166.59
16:29:02|37166.58
16:29:03|37181.
16:29:05|37181.86
16:29:05|37181.86
16:29:07|37177.82
16:29:09|37181.82
16:29:09|37181.82
16:29:10|37172.3
16:29:11|37178.18
16:29:12|37177.47
16:29:13|37166.6
16:29:14|37172.17
16:29:16|37166.6
16:29:17|37162.99
16:29:19|37156.23
16:29:19|37154.51
16:29:21|37156.24
16:29:22|37156.24
16:29:23|37156.23
16:29:25|37154.6
16:29:26|37129.07
16:29:27|37129.07
16:29:29|37122.58
16:29:30|37132.05
16:29:31|37132.05
16:29:32|37134.21
16:29:33|37133.39
16:29:34|37133.39
16:29:35|37122.91
16:29:36|37129.06
16:29:37|37123.51
16:29:38|37125.05
16:29:39|37125.05
16:29:40|37129.07
16:29:41|37130.94
16:29:42|37125.11
16:29:43|37128.46
16:29:44|37132.05
16:29:45|37132.09
16:29:46|37132.09
16:29:47|37131.76
16:29:48|37137.11
16:29:49|37137.12
16:29:50|37137.14
16:29:51|37136.92
16:29:52|37131.42
16:29:53|37131.42
16:29:54|37135.04
16:29:55|37126.13
16:29:56|37126.13
16:29:57|37126.13
16:29:58|37126.13
16:29:59|37126.13
16:30:00|37126.13
16:30:01|37111.42
16:30:02|37107.69
16:30:03|37107.54
16:30:04|37114.79
16:30:05|37106.1
16:30:06|37104.48
16:30:07|37101.15
16:30:08|37097.23
16:30:10|37090.3
16:30:11|37092.62
16:30:12|37092.63
16:30:13|37101.16
16:30:14|37101.14
16:30:16|37095.59
16:30:16|37098.82
16:30:17|37093.26
16:30:18|37093.25
16:30:20|37103.32
16:30:20|37099.35
16:30:22|37116.97
16:30:23|37105.71
16:30:24|37105.7
16:30:26|37111.37
16:30:28|37111.36
16:30:28|37126.44
16:30:29|37126.44
16:30:30|37126.44
16:30:31|37134.6
16:30:32|37124.53
16:30:33|37121.01
16:30:34|37114.21
16:30:35|37111.4
16:30:36|37111.4
16:30:37|37105.23
16:30:39|37105.18
16:30:40|37102.05
16:30:41|37102.06
16:30:42|37102.06
16:30:43|37099.37
16:30:44|37102.01
16:30:45|37100.15
16:30:45|37095.09
16:30:46|37095.09
16:30:47|37111.4
16:30:49|37111.4
16:30:50|37123.24
16:30:51|37123.24
16:30:52|37129.41
16:30:53|37121.33
16:30:53|37114.24
16:30:54|37114.24
16:30:56|37110.28
16:30:57|37110.28
16:30:57|37110.96
16:30:59|37119.05
16:30:59|37115.85
16:31:01|37117.32
16:31:01|37110.2
16:31:02|37112.07
16:31:04|37112.07
16:31:04|37109.78
16:31:06|37100.
16:31:08|37101.85
16:31:09|37101.83
16:31:10|37097.14
16:31:10|37101.85
16:31:11|37103.69
16:31:13|37093.55
16:31:14|37092.36
16:31:15|37089.33
16:31:16|37089.07
16:31:17|37089.01
16:31:18|37100.55
16:31:19|37100.88
16:31:20|37101.11
16:31:21|37101.06
16:31:22|37104.68
16:31:23|37104.34
16:31:24|37111.53
16:31:25|37104.36
16:31:25|37099.16
16:31:28|37113.67
16:31:28|37119.58
16:31:29|37136.61
16:31:30|37128.68
16:31:31|37131.32
16:31:32|37131.32
16:31:33|37131.29
16:31:34|37130.98
16:31:36|37135.88
16:31:37|37130.32
16:31:37|37139.99
16:31:39|37135.9
16:31:41|37130.25
16:31:41|37134.01
16:31:42|37134.02
16:31:43|37148.11
16:31:44|37148.12
16:31:45|37136.18
16:31:47|37144.42
16:31:48|37143.29
16:31:49|37147.01
16:31:50|37143.29
16:31:51|37140.13
16:31:52|37140.13
16:31:53|37130.99
16:31:53|37129.04
16:31:54|37129.04
16:31:56|37129.04
16:31:57|37131.57
16:31:58|37124.82
16:31:59|37130.15
16:32:00|37130.15
16:32:01|37141.96
16:32:02|37138.89
16:32:03|37137.05
16:32:03|37130.37
16:32:05|37123.69
16:32:06|37123.69
16:32:07|37123.7
16:32:08|37126.66
16:32:10|37134.93
16:32:10|37128.9
16:32:12|37134.84
16:32:13|37134.84
16:32:14|37128.97
16:32:15|37128.97
16:32:16|37128.94
16:32:17|37121.87
16:32:18|37121.87
16:32:18|37121.85
16:32:20|37116.32
16:32:21|37116.33
16:32:22|37109.06
16:32:23|37100.02
16:32:24|37097.23
16:32:24|37097.24
16:32:26|37091.33
16:32:27|37091.65
16:32:28|37091.66
16:32:28|37091.65
16:32:31|37090.
16:32:31|37090.01
16:32:32|37082.47
16:32:33|37082.82
16:32:35|37082.08
16:32:37|37087.58
16:32:37|37080.05
16:32:38|37080.05
16:32:39|37066.01
16:32:41|37055.37
16:32:41|37066.
16:32:42|37066.
16:32:43|37063.19
16:32:44|37066.02
16:32:45|37066.01
16:32:46|37066.02
16:32:48|37060.12
16:32:48|37056.18
16:32:49|37056.18
16:32:51|37056.18
16:32:52|37058.57
16:32:53|37055.37
16:32:54|37055.35
16:32:56|37046.65
16:32:57|37046.64
16:32:57|37041.81
16:32:59|37041.81
16:33:00|37045.62
16:33:01|37056.18
16:33:02|37063.69
16:33:03|37063.69
16:33:04|37071.24
16:33:05|37071.24
16:33:06|37067.28
16:33:07|37067.27
16:33:08|37069.59
16:33:10|37068.64
16:33:11|37066.94
16:33:12|37065.82
16:33:13|37057.39
16:33:14|37057.39
16:33:15|37055.53
16:33:16|37059.3
16:33:18|37056.16
16:33:18|37056.17
16:33:19|37056.17
16:33:20|37056.17
16:33:22|37056.17
16:33:22|37056.15
16:33:24|37054.29
16:33:25|37050.
16:33:26|37040.74
16:33:27|37042.13
16:33:28|37043.21
16:33:29|37042.13
16:33:30|37042.12
16:33:31|37043.84
16:33:32|37046.29
16:33:34|37055.78
16:33:34|37056.17
16:33:35|37056.17
16:33:37|37057.98
16:33:38|37057.97
16:33:38|37051.96
16:33:40|37055.82
16:33:41|37044.18
16:33:42|37057.61
16:33:43|37062.96
16:33:44|37076.95
16:33:45|37076.96
16:33:46|37067.57
16:33:47|37067.58
16:33:48|37069.46
16:33:49|37061.04
16:33:50|37066.6
16:33:51|37066.6
16:33:52|37061.79
16:33:53|37063.66
16:33:54|37063.66
16:33:55|37057.61
16:33:56|37056.76
16:33:57|37063.17
16:33:58|37067.6
16:33:59|37067.6
16:34:00|37067.6
16:34:01|37063.7
16:34:03|37060.88
16:34:05|37052.28
16:34:05|37052.29
16:34:06|37052.62
16:34:07|37053.13
16:34:08|37053.13
16:34:09|37042.13
16:34:10|37042.13
16:34:11|37034.18
16:34:12|37030.01
16:34:13|37026.03
16:34:14|37020.
16:34:15|37020.
16:34:16|37018.53
16:34:17|37018.54
16:34:18|37018.54
16:34:19|37016.69
16:34:20|37023.57
16:34:21|37018.02
16:34:22|37018.02
16:34:23|37018.02
16:34:24|37018.01
16:34:26|37000.02
16:34:27|37003.92
16:34:29|37009.65
16:34:30|37018.53
16:34:31|37018.53
16:34:31|37012.99
16:34:33|37009.81
16:34:34|37009.82
16:34:35|37005.14
16:34:36|37009.39
16:34:37|37014.27
16:34:38|37012.36
16:34:38|37008.41
16:34:40|37010.28
16:34:41|37010.29
16:34:42|37014.76
16:34:43|37014.9
16:34:44|37009.81
16:34:45|37009.82
16:34:46|37002.45
16:34:46|37000.94
16:34:48|37000.02
16:34:48|37000.01
16:34:50|37001.76
16:34:52|37006.74
16:34:52|37006.75
16:34:53|37006.75
16:34:54|37000.38
16:34:55|37000.37
16:34:56|37000.
16:34:57|37001.48
16:34:58|36987.78
16:34:59|36999.17
16:35:00|36994.53
16:35:01|36984.39
16:35:02|36970.71
16:35:03|36964.21
16:35:04|36962.4
16:35:05|36961.96
16:35:06|36971.8
16:35:07|36975.36
16:35:08|36980.76
16:35:10|36992.83
16:35:11|36990.98
16:35:13|36979.75
16:35:13|36968.32
16:35:14|36956.87
16:35:15|36961.49
16:35:16|36962.39
16:35:17|36962.37
16:35:18|36966.47
16:35:19|36962.35
16:35:20|36953.32
16:35:21|36952.62
16:35:22|36952.63
16:35:23|36942.56
16:35:24|36930.79
16:35:25|36934.92
16:35:26|36934.92
16:35:28|36931.37
16:35:29|36922.99
16:35:30|36909.1
16:35:31|36919.68
16:35:32|36918.21
16:35:33|36918.54
16:35:34|36925.9
16:35:36|36935.74
16:35:36|36937.83
16:35:37|36941.57
16:35:39|36915.4
16:35:41|36905.18
16:35:42|36902.73
16:35:42|36903.06
16:35:44|36900.
16:35:45|36869.29
16:35:46|36869.29
16:35:47|36869.28
16:35:48|36878.46
16:35:49|36881.83
16:35:50|36874.73
16:35:51|36873.89
16:35:52|36881.83
16:35:53|36881.83
16:35:54|36869.25
16:35:55|36879.39
16:35:56|36891.08
16:35:57|36889.91
16:35:58|36888.12
16:35:59|36888.11
16:36:00|36895.49
16:36:01|36901.67
16:36:02|36896.14
16:36:03|36888.11
16:36:04|36888.1
16:36:05|36888.11
16:36:06|36885.13
16:36:07|36885.12
16:36:08|36881.84
16:36:09|36881.84
16:36:10|36877.26
16:36:11|36871.87
16:36:12|36870.34
16:36:13|36864.91
16:36:15|36858.3
16:36:15|36853.26
16:36:17|36850.
16:36:17|36855.16
16:36:18|36868.84
16:36:20|36851.3
16:36:21|36856.54
16:36:22|36829.75
16:36:23|36826.88
16:36:25|36836.44
16:36:26|36840.85
16:36:26|36849.25
16:36:28|36877.43
16:36:29|36871.09
16:36:30|36881.98
16:36:32|36874.45
16:36:32|36866.24
16:36:34|36871.75
16:36:35|36866.23
16:36:36|36853.49
16:36:37|36852.81
16:36:38|36851.68
16:36:40|36860.62
16:36:40|36856.01
16:36:42|36854.22
16:36:42|36857.92
16:36:43|36858.25
16:36:44|36859.76
16:36:46|36866.73
16:36:46|36866.73
16:36:48|36866.78
16:36:49|36878.21
16:36:49|36873.34
16:36:50|36877.29
16:36:52|36873.31
16:36:52|36870.32
16:36:53|36870.29
16:36:55|36870.24
16:36:56|36883.33
16:36:57|36883.08
16:36:57|36889.76
16:36:59|36893.34
16:37:00|36893.86
16:37:01|36893.86
16:37:02|36893.87
16:37:03|36898.3
16:37:04|36910.54
16:37:05|36915.46
16:37:07|36924.03
16:37:07|36930.
16:37:09|36930.
16:37:10|36950.02
16:37:11|36942.53
16:37:12|36934.56
16:37:13|36930.71
16:37:14|36932.98
16:37:16|36924.03
16:37:17|36924.04
16:37:18|36921.78
16:37:19|36913.49
16:37:20|36918.09
16:37:20|36918.09
16:37:22|36927.61
16:37:22|36922.39
16:37:24|36910.69
16:37:24|36906.14
16:37:26|36901.78
16:37:27|36900.01
16:37:27|36900.01
16:37:29|36899.68
16:37:30|36894.5
16:37:31|36894.51
16:37:32|36894.5
16:37:33|36894.5
16:37:34|36886.74
16:37:35|36886.74
16:37:36|36881.89
16:37:37|36877.28
16:37:38|36877.28
16:37:39|36881.04
16:37:40|36888.15
16:37:41|36888.15
16:37:43|36893.25
16:37:43|36893.26
16:37:44|36893.26
16:37:46|36902.27
16:37:47|36903.23
16:37:47|36903.49
16:37:49|36896.95
16:37:50|36902.74
16:37:51|36908.86
16:37:52|36916.44
16:37:53|36916.44
16:37:54|36920.46
16:37:54|36915.29
16:37:55|36905.07
16:37:57|36902.29
16:37:58|36902.29
16:37:59|36902.29
16:38:00|36902.28
16:38:01|36902.29
16:38:01|36902.29
16:38:03|36911.27
16:38:03|36912.04
16:38:05|36912.03
16:38:05|36912.03
16:38:07|36915.23
16:38:08|36915.27
16:38:09|36915.27
16:38:09|36919.33
16:38:11|36919.33
16:38:11|36930.09
16:38:14|36933.32
16:38:15|36925.
16:38:16|36918.18
16:38:17|36915.98
16:38:18|36918.15
16:38:19|36922.97
16:38:20|36924.99
16:38:21|36930.72
16:38:22|36927.5
16:38:23|36922.62
16:38:24|36922.62
16:38:25|36922.63
16:38:25|36920.89
16:38:27|36920.89
16:38:28|36918.15
16:38:29|36902.3
16:38:31|36900.43
16:38:31|36901.4
16:38:33|36896.96
16:38:34|36894.92
16:38:34|36894.88
16:38:36|36894.5
16:38:37|36893.85
16:38:38|36897.3
16:38:39|36904.91
16:38:40|36904.42
16:38:41|36920.12
16:38:42|36914.6
16:38:43|36916.45
16:38:44|36916.44
16:38:45|36914.61
16:38:46|36918.63
16:38:47|36912.77
16:38:48|36914.62
16:38:49|36907.09
16:38:50|36900.5
16:38:51|36906.03
16:38:52|36908.61
16:38:52|36919.05
16:38:54|36924.
16:38:55|36927.7
16:38:56|36924.63
16:38:57|36921.85
16:38:58|36921.85
16:38:59|36921.84
16:38:59|36921.83
16:39:01|36921.84
16:39:02|36921.83
16:39:03|36925.81
16:39:04|36925.77
16:39:05|36925.77
16:39:06|36921.84
16:39:07|36924.7
16:39:08|36922.17
16:39:08|36921.5
16:39:11|36916.98
16:39:11|36916.98
16:39:12|36916.98
16:39:13|36927.62
16:39:15|36939.84
16:39:16|36938.74
16:39:17|36938.74
16:39:19|36923.89
16:39:19|36923.89
16:39:20|36920.
16:39:21|36915.16
16:39:22|36915.17
16:39:23|36915.17
16:39:24|36915.52
16:39:25|36922.11
16:39:26|36932.45
16:39:28|36932.46
16:39:29|36935.94
16:39:30|36935.94
16:39:32|36942.53
16:39:33|36937.
16:39:33|36937.
16:39:35|36936.99
16:39:37|36932.5
16:39:38|36932.46
16:39:39|36932.46
16:39:39|36937.99
16:39:41|36940.59
16:39:42|36934.42
16:39:43|36934.42
16:39:44|36937.11
16:39:45|36937.11
16:39:47|36934.8
16:39:47|36934.02
16:39:49|36939.99
16:39:50|36941.86
16:39:51|36944.4
16:39:52|36949.68
16:39:53|36951.75
16:39:54|36951.75
16:39:56|36959.29
16:39:56|36959.55
16:39:57|36959.54
16:39:58|36959.55
16:39:59|36959.55
16:40:00|36959.99
16:40:01|36943.33
16:40:02|36943.32
16:40:03|36946.76
16:40:05|36946.75
16:40:05|36951.84
16:40:07|36951.86
16:40:07|36950.
16:40:08|36950.01
16:40:09|36941.03
16:40:10|36934.01
16:40:11|36934.01
16:40:13|36941.13
16:40:14|36935.86
16:40:14|36930.32
16:40:16|36935.86
16:40:18|36930.49
16:40:19|36923.93
16:40:21|36923.93
16:40:22|36921.78
16:40:22|36916.63
16:40:23|36912.4
16:40:24|36922.12
16:40:26|36923.97
16:40:26|36930.33
16:40:27|36932.45
16:40:29|36922.04
16:40:30|36914.23
16:40:31|36911.85
16:40:32|36914.17
16:40:32|36910.01
16:40:33|36910.01
16:40:35|36914.17
16:40:37|36910.04
16:40:38|36910.04
16:40:39|36909.54
16:40:41|36909.55
16:40:42|36906.76
16:40:43|36906.75
16:40:43|36901.18
16:40:45|36893.02
16:40:46|36897.99
16:40:47|36898.
16:40:48|36898.01
16:40:50|36898.01
16:40:51|36898.01
16:40:52|36898.01
16:40:53|36898.01
16:40:54|36898.01
16:40:55|36898.01
16:40:56|36898.01
16:40:57|36898.01
16:40:58|36898.01
16:40:58|36909.06
16:40:59|36901.57
16:41:00|36901.56
16:41:02|36893.02
16:41:02|36888.01
16:41:03|36888.01
16:41:05|36888.
16:41:06|36888.
16:41:07|36888.04
16:41:08|36890.91
16:41:09|36890.91
16:41:10|36890.92
16:41:11|36890.92
16:41:12|36883.21
16:41:13|36877.33
16:41:14|36873.39
16:41:15|36878.53
16:41:16|36878.53
16:41:18|36878.52
16:41:19|36878.53
16:41:20|36867.
16:41:21|36867.
16:41:23|36865.54
16:41:24|36865.52
16:41:25|36865.51
16:41:25|36869.01
16:41:26|36878.17
16:41:27|36874.64
16:41:29|36868.86
16:41:29|36868.86
16:41:31|36868.86
16:41:31|36858.17
16:41:33|36858.18
16:41:34|36866.97
16:41:35|36861.44
16:41:37|36843.69
16:41:39|36843.36
16:41:39|36843.36
16:41:40|36844.53
16:41:41|36848.57
16:41:43|36848.61
16:41:44|36848.61
16:41:45|36847.41
16:41:46|36846.35
16:41:47|36845.74
16:41:48|36845.75
16:41:49|36846.07
16:41:50|36846.03
16:41:51|36833.43
16:41:51|36833.44
16:41:53|36835.63
16:41:54|36841.16
16:41:54|36841.17
16:41:56|36841.16
16:41:57|36855.24
16:41:57|36855.25
16:41:59|36865.92
16:42:00|36869.6
16:42:00|36869.61
16:42:02|36875.99
16:42:03|36889.58
16:42:04|36886.93
16:42:05|36886.93
16:42:07|36893.51
16:42:07|36888.32
16:42:08|36884.96
16:42:09|36884.96
16:42:10|36884.96
16:42:11|36883.3
16:42:12|36883.31
16:42:13|36883.31
16:42:14|36878.82
16:42:15|36873.85
16:42:16|36862.71
16:42:17|36859.3
16:42:18|36859.28
16:42:19|36861.18
16:42:21|36856.01
16:42:23|36858.65
16:42:23|36858.65
16:42:24|36861.17
16:42:25|36865.93
16:42:26|36865.93
16:42:28|36866.25
16:42:29|36866.25
16:42:30|36877.25
16:42:31|36874.14
16:42:32|36880.91
16:42:33|36891.74
16:42:35|36884.42
16:42:35|36884.42
16:42:36|36881.39
16:42:38|36881.39
16:42:38|36881.39
16:42:40|36881.39
16:42:42|36879.65
16:42:42|36879.6
16:42:43|36889.33
16:42:45|36898.97
16:42:46|36905.96
16:42:47|36905.96
16:42:48|36905.96
16:42:49|36905.97
16:42:50|36915.25
16:42:52|36915.24
16:42:52|36915.24
16:42:53|36915.25
16:42:54|36915.24
16:42:55|36914.92
16:42:56|36915.25
16:42:58|36915.24
16:42:58|36923.94
16:42:59|36926.2
16:43:00|36932.36
16:43:02|36921.86
16:43:03|36921.29
16:43:04|36921.31
16:43:05|36921.31
16:43:06|36921.31
16:43:07|36924.52
16:43:08|36924.53
16:43:09|36924.53
16:43:10|36934.67
16:43:11|36939.6
16:43:12|36939.6
16:43:13|36959.84
16:43:14|36960.
16:43:15|36959.84
16:43:16|36959.84
16:43:16|36950.79
16:43:18|36949.09
16:43:19|36945.95
16:43:19|36949.12
16:43:21|36949.12
16:43:22|36950.49
16:43:23|36934.79
16:43:24|36929.74
16:43:25|36937.14
16:43:26|36937.13
16:43:27|36937.13
16:43:27|36934.67
16:43:29|36923.94
16:43:29|36921.77
16:43:30|36925.56
16:43:31|36921.52
16:43:33|36921.8
16:43:34|36921.8
16:43:35|36921.79
16:43:36|36925.49
16:43:37|36925.49
16:43:39|36926.13
16:43:39|36924.6
16:43:41|36934.56
16:43:41|36943.89
16:43:42|36941.72
16:43:43|36938.43
16:43:45|36941.99
16:43:47|36948.15
16:43:47|36952.87
16:43:48|36947.32
16:43:49|36947.33
16:43:50|36953.48
16:43:51|36958.
16:43:52|36952.46
16:43:53|36950.54
16:43:55|36948.95
16:43:57|36948.95
16:43:57|36947.34
16:43:58|36949.28
16:44:00|36952.88
16:44:00|36947.32
16:44:01|36947.33
16:44:02|36947.33
16:44:04|36934.6
16:44:04|36934.6
16:44:05|36932.24
16:44:07|36932.24
16:44:07|36932.18
16:44:09|36922.55
16:44:10|36921.82
16:44:11|36921.82
16:44:12|36915.
16:44:13|36914.01
16:44:14|36903.05
16:44:15|36905.85
16:44:17|36914.34
16:44:18|36914.34
16:44:18|36914.34
16:44:19|36914.34
16:44:20|36914.
16:44:22|36913.23
16:44:23|36913.24
16:44:24|36919.2
16:44:25|36919.2
16:44:26|36931.95
16:44:27|36929.06
16:44:28|36934.67
16:44:29|36937.21
16:44:30|36931.68
16:44:31|36929.27
16:44:32|36929.27
16:44:33|36929.27
16:44:35|36926.26
16:44:36|36920.91
16:44:36|36920.91
16:44:38|36920.
16:44:39|36915.96
16:44:40|36915.96
16:44:41|36915.96
16:44:42|36915.96
16:44:44|36907.11
16:44:44|36908.59
16:44:45|36910.09
16:44:47|36910.09
16:44:47|36910.09
16:44:49|36910.09
16:44:50|36910.09
16:44:51|36911.22
16:44:52|36915.93
16:44:53|36907.31
16:44:54|36902.59
16:44:55|36902.92
16:44:56|36902.92
16:44:58|36902.92
16:44:58|36902.93
16:44:59|36902.93
16:45:01|36902.93
16:45:02|36904.27
16:45:02|36902.92
16:45:04|36905.92
16:45:05|36912.67
16:45:06|36916.55
16:45:07|36912.66
16:45:08|36904.85
16:45:09|36902.92
16:45:10|36902.93
16:45:11|36902.93
16:45:12|36907.38
16:45:13|36906.69
16:45:14|36906.69
16:45:15|36910.22
16:45:16|36910.23
16:45:17|36910.23
16:45:18|36915.88
16:45:19|36919.77
16:45:21|36915.89
16:45:21|36932.57
16:45:22|36946.17
16:45:24|36940.53
16:45:25|36949.72
16:45:26|36944.18
16:45:27|36936.55
16:45:28|36938.84
16:45:29|36938.84
16:45:30|36938.84
16:45:31|36925.29
16:45:32|36925.29
16:45:33|36928.99
16:45:34|36934.49
16:45:35|36934.49
16:45:36|36931.73
16:45:37|36928.99
16:45:38|36929.
16:45:39|36929.
16:45:40|36916.69
16:45:41|36933.25
16:45:42|36924.64
16:45:43|36924.64
16:45:44|36924.64
16:45:45|36928.3
16:45:46|36928.3
16:45:47|36928.3
16:45:49|36920.
16:45:51|36921.6
16:45:51|36928.29
16:45:52|36924.43
16:45:53|36921.61
16:45:54|36921.61
16:45:55|36921.61
16:45:56|36921.6
16:45:57|36928.43
16:45:58|36924.48
16:45:59|36924.49
16:46:01|36920.
16:46:02|36916.66
16:46:03|36922.2
16:46:04|36926.53
16:46:05|36931.18
16:46:06|36934.83
16:46:07|36933.28
16:46:08|36944.35
16:46:09|36949.74
16:46:09|36953.23
16:46:11|36953.23
16:46:12|36953.23
16:46:13|36953.23
16:46:14|36953.23
16:46:15|36960.
16:46:16|36960.
16:46:17|36960.
16:46:18|36960.
16:46:19|36960.
16:46:19|36952.89
16:46:22|36946.6
16:46:22|36937.14
16:46:23|36933.49
16:46:24|36938.34
16:46:25|36940.22
16:46:27|36940.22
16:46:28|36940.21
16:46:30|36965.33
16:46:30|36965.68
16:46:31|36965.71
16:46:32|36962.12
16:46:33|36965.06
16:46:34|36965.06
16:46:35|36974.67
16:46:36|36974.68
16:46:37|36970.3
16:46:39|36970.3
16:46:40|36970.3
16:46:41|36969.58
16:46:41|36965.72
16:46:43|36965.72
16:46:44|36957.17
16:46:45|36957.18
16:46:46|36957.18
16:46:47|36957.51
16:46:48|36968.46
16:46:49|36968.46
16:46:51|36968.47
16:46:51|36975.74
16:46:52|36975.75
16:46:53|36975.76
16:46:54|36980.05
16:46:55|36980.06
16:46:56|36980.05
16:46:57|36973.31
16:46:58|36970.51
16:46:59|36970.51
16:47:01|36955.02
16:47:01|36949.72
16:47:02|36943.32
16:47:03|36943.33
16:47:05|36947.53
16:47:05|36947.53
16:47:06|36947.52
16:47:07|36947.53
16:47:08|36934.67
16:47:09|36934.68
16:47:10|36934.67
16:47:11|36934.67
16:47:12|36934.67
16:47:13|36937.42
16:47:14|36934.67
16:47:15|36934.67
16:47:16|36930.37
16:47:17|36930.36
16:47:19|36930.72
16:47:19|36930.71
16:47:20|36934.61
16:47:21|36934.67
16:47:22|36942.12
16:47:24|36944.1
16:47:24|36941.49
16:47:25|36941.49
16:47:26|36952.9
16:47:27|36950.19
16:47:28|36937.79
16:47:29|36937.79
16:47:31|36922.92
16:47:32|36915.91
16:47:33|36915.41
16:47:35|36910.75
16:47:36|36910.74
16:47:36|36914.27
16:47:38|36916.23
16:47:38|36911.1
16:47:40|36911.1
16:47:42|36911.11
16:47:42|36911.12
16:47:45|36911.13
16:47:45|36919.98
16:47:46|36919.99
16:47:47|36920.73
16:47:48|36931.38
16:47:49|36928.38
16:47:50|36921.23
16:47:51|36921.23
16:47:53|36911.62
16:47:54|36905.19
16:47:55|36907.11
16:47:55|36908.44
16:47:57|36910.73
16:47:58|36903.27
16:47:59|36904.73
16:48:00|36902.92
16:48:01|36887.09
16:48:02|36887.1
16:48:03|36879.
16:48:04|36871.58
16:48:05|36871.58
16:48:07|36865.87
16:48:08|36867.77
16:48:10|36865.53
16:48:10|36870.16
16:48:11|36870.27
16:48:12|36874.18
16:48:13|36868.64
16:48:14|36868.63
16:48:15|36871.09
16:48:16|36893.85
16:48:17|36901.82
16:48:18|36909.23
16:48:19|36908.93
16:48:20|36901.91
16:48:21|36901.91
16:48:22|36897.28
16:48:23|36888.95
16:48:24|36888.95
16:48:25|36888.95
16:48:26|36888.94
16:48:27|36888.94
16:48:28|36888.95
16:48:29|36888.95
16:48:30|36892.36
16:48:31|36892.36
16:48:32|36892.33
16:48:33|36892.33
16:48:34|36892.33
16:48:35|36888.98
16:48:36|36888.98
16:48:37|36894.48
16:48:38|36901.89
16:48:40|36901.89
16:48:40|36901.9
16:48:41|36901.9
16:48:42|36901.89
16:48:43|36898.52
16:48:45|36908.64
16:48:45|36910.72
16:48:46|36920.17
16:48:47|36925.48
16:48:48|36925.63
16:48:50|36921.85
16:48:51|36925.67
16:48:52|36934.66
16:48:54|36939.84
16:48:55|36949.7
16:48:56|36949.7
16:48:57|36951.11
16:48:58|36951.11
16:48:59|36965.1
16:49:00|36971.57
16:49:01|36971.57
16:49:03|36979.24
16:49:03|36978.24
16:49:04|36984.26
16:49:06|36984.26
16:49:06|36985.9
16:49:08|36995.41
16:49:09|36995.42
16:49:09|36990.63
16:49:11|36989.88
16:49:11|36989.88
16:49:12|36989.88
16:49:14|36989.88
16:49:15|36984.32
16:49:16|36978.17
16:49:17|36975.68
16:49:18|36965.19
16:49:19|36960.88
16:49:20|36968.77
16:49:21|36963.34
16:49:22|36958.75
16:49:23|36959.12
16:49:24|36963.66
16:49:25|36963.66
16:49:26|36963.66
16:49:27|36963.66
16:49:28|36968.95
16:49:30|36965.98
16:49:30|36965.98
16:49:31|36974.59
16:49:33|36975.67
16:49:33|36977.06
16:49:35|36993.37
16:49:36|36987.83
16:49:37|36993.17
16:49:38|37004.21
16:49:39|37008.99
16:49:40|37004.88
16:49:41|36996.67
16:49:43|36993.43
16:49:44|36984.92
16:49:45|36977.67
16:49:47|36983.07
16:49:48|36983.07
16:49:49|36983.07
16:49:51|36983.06
16:49:52|36983.06
16:49:53|36983.07
16:49:53|36983.07
16:49:55|36974.62
16:49:56|36974.62
16:49:57|36974.59
16:49:58|36963.57
16:49:59|36963.57
16:50:00|36965.03
16:50:02|36979.28
16:50:03|36990.44
16:50:05|36999.72
16:50:05|36999.72
16:50:06|36999.72
16:50:07|37021.4
16:50:08|37016.4
16:50:10|37010.84
16:50:10|37010.84
16:50:11|36997.81
16:50:12|36993.
16:50:14|36997.38
16:50:14|36997.36
16:50:15|36997.36
16:50:16|37004.67
16:50:17|36998.55
16:50:18|36990.45
16:50:19|36987.67
16:50:20|36990.44
16:50:21|36990.45
16:50:22|36992.23
16:50:23|36998.18
16:50:24|37002.95
16:50:25|37014.46
16:50:27|37008.18
16:50:27|37008.18
16:50:28|37008.18
16:50:30|37008.19
16:50:31|37008.19
16:50:32|37011.86
16:50:33|37011.86
16:50:34|37005.56
16:50:35|37004.96
16:50:36|36994.75
16:50:37|37002.25
16:50:39|36997.18
16:50:39|36997.18
16:50:41|36997.18
16:50:43|36997.18
16:50:43|36997.17
16:50:44|37001.
16:50:45|37007.82
16:50:46|37003.63
16:50:47|37003.63
16:50:48|37007.79
16:50:50|37010.
16:50:52|37016.32
16:50:52|37015.99
16:50:54|37011.85
16:50:55|37011.86
16:50:56|37008.5
16:50:57|37006.3
16:50:59|37002.75
16:51:00|37002.72
16:51:00|37010.02
16:51:02|37018.72
16:51:03|37019.99
16:51:05|37019.99
16:51:06|37020.
16:51:06|37030.45
16:51:07|37032.91
16:51:09|37032.92
16:51:09|37032.92
16:51:10|37028.11
16:51:11|37028.11
16:51:12|37033.47
16:51:14|37033.47
16:51:14|37036.2
16:51:15|37036.28
16:51:16|37039.14
16:51:18|37047.05
16:51:19|37043.71
16:51:20|37037.98
16:51:21|37049.24
16:51:22|37052.58
16:51:23|37055.29
16:51:24|37056.26
16:51:25|37048.99
16:51:26|37054.53
16:51:28|37049.42
16:51:29|37060.
16:51:30|37063.27
16:51:31|37054.85
16:51:32|37044.33
16:51:33|37044.33
16:51:34|37044.32
16:51:35|37033.82
16:51:36|37033.81
16:51:37|37033.52
16:51:38|37024.82
16:51:39|37024.83
16:51:40|37020.04
16:51:41|37025.58
16:51:42|37025.58
16:51:44|37025.58
16:51:45|37025.91
16:51:46|37025.9
16:51:48|37025.91
16:51:49|37025.91
16:51:50|37025.91
16:51:51|37033.7
16:51:53|37026.03
16:51:54|37025.9
16:51:56|37025.91
16:51:56|37025.91
16:51:58|37025.9
16:51:59|37020.04
16:51:59|37020.
16:52:01|37020.
16:52:02|37020.
16:52:04|37020.
16:52:04|37028.62
16:52:05|37035.6
16:52:06|37035.13
16:52:07|37038.89
16:52:08|37038.89
16:52:09|37033.32
16:52:10|37033.32
16:52:11|37033.32
16:52:12|37033.32
16:52:13|37042.89
16:52:14|37042.89
16:52:15|37042.89
16:52:16|37042.89
16:52:17|37042.89
16:52:18|37053.38
16:52:19|37060.29
16:52:20|37063.63
16:52:21|37064.51
16:52:23|37064.51
16:52:24|37064.51
16:52:25|37064.17
16:52:26|37055.51
16:52:27|37055.51
16:52:28|37055.51
16:52:29|37063.91
16:52:30|37061.06
16:52:32|37061.06
16:52:33|37061.06
16:52:34|37055.51
16:52:35|37051.66
16:52:36|37042.88
16:52:37|37035.18
16:52:37|37045.16
16:52:38|37055.61
16:52:40|37066.64
16:52:41|37077.43
16:52:41|37069.74
16:52:42|37062.84
16:52:44|37099.99
16:52:45|37094.42
16:52:46|37085.57
16:52:48|37079.19
16:52:49|37077.94
16:52:50|37079.2
16:52:50|37079.19
16:52:52|37079.2
16:52:53|37071.98
16:52:54|37076.08
16:52:56|37070.54
16:52:56|37070.54
16:52:57|37076.07
16:52:59|37076.07
16:52:59|37072.12
16:53:00|37064.57
16:53:02|37064.56
16:53:02|37064.32
16:53:03|37071.82
16:53:05|37076.07
16:53:06|37079.3
16:53:07|37084.9
16:53:07|37084.9
16:53:09|37079.67
16:53:09|37085.22
16:53:11|37074.05
16:53:12|37074.05
16:53:13|37079.64
16:53:15|37087.02
16:53:15|37087.03
16:53:16|37084.42
16:53:17|37084.42
16:53:18|37080.85
16:53:20|37077.83
16:53:20|37077.83
16:53:22|37072.24
16:53:23|37077.82
16:53:23|37077.1
16:53:24|37077.1
16:53:25|37077.1
16:53:26|37074.19
16:53:28|37074.19
16:53:29|37070.31
16:53:30|37071.2
16:53:30|37071.2
16:53:32|37068.6
16:53:33|37066.04
16:53:34|37060.55
16:53:35|37055.04
16:53:37|37060.57
16:53:37|37059.58
16:53:38|37059.53
16:53:40|37053.36
16:53:41|37045.17
16:53:43|37035.3
16:53:44|37028.31
16:53:45|37028.31
16:53:46|37028.31
16:53:48|37031.13
16:53:49|37034.79
16:53:49|37031.14
16:53:50|37031.14
16:53:52|37031.14
16:53:52|37031.14
16:53:53|37031.14
16:53:55|37042.59
16:53:57|37033.98
16:53:58|37033.98
16:53:59|37031.14
16:54:00|37031.23
16:54:01|37031.23
16:54:03|37025.35
16:54:03|37028.31
16:54:05|37031.82
16:54:05|37031.82
16:54:07|37031.82
16:54:08|37031.82
16:54:09|37031.14
16:54:09|37025.02
16:54:11|37022.21
16:54:11|37021.41
16:54:12|37015.32
16:54:13|37014.58
16:54:15|37011.21
16:54:16|37011.2
16:54:17|37011.2
16:54:18|37011.54
16:54:19|37015.65
16:54:20|37015.65
16:54:21|37025.75
16:54:22|37025.75
16:54:23|37027.67
16:54:24|37031.11
16:54:25|37025.57
16:54:26|37025.57
16:54:27|37021.39
16:54:28|37018.04
16:54:29|37016.36
16:54:30|37025.56
16:54:32|37027.13
16:54:33|37027.13
16:54:35|37039.83
16:54:36|37043.64
16:54:37|37033.83
16:54:38|37035.19
16:54:39|37035.19
16:54:40|37035.19
16:54:41|37035.2
16:54:42|37035.2
16:54:43|37035.2
16:54:45|37035.21
16:54:46|37034.
16:54:48|37034.01
16:54:48|37047.31
16:54:51|37043.33
16:54:51|37035.95
16:54:52|37035.95
16:54:53|37035.95
16:54:54|37035.95
16:54:55|37035.94
16:54:56|37035.95
16:54:57|37035.95
16:54:58|37035.95
16:54:59|37028.05
16:55:00|37036.28
16:55:01|37045.57
16:55:02|37049.62
16:55:03|37051.
16:55:05|37052.
16:55:07|37056.93
16:55:07|37055.54
16:55:08|37051.38
16:55:09|37051.38
16:55:10|37051.38
16:55:11|37053.26
16:55:12|37053.26
16:55:13|37053.26
16:55:14|37053.25
16:55:15|37053.25
16:55:16|37053.26
16:55:17|37053.26
16:55:18|37053.27
16:55:19|37053.26
16:55:20|37053.27
16:55:21|37053.27
16:55:22|37053.27
16:55:23|37053.27
16:55:25|37053.27
16:55:25|37053.27
16:55:27|37051.39
16:55:28|37051.39
16:55:28|37039.83
16:55:30|37042.01
16:55:31|37042.01
16:55:32|37044.66
16:55:32|37050.2
16:55:33|37050.21
16:55:34|37050.22
16:55:36|37050.22
16:55:37|37050.22
16:55:38|37050.21
16:55:39|37045.9
16:55:39|37044.67
16:55:40|37040.27
16:55:42|37040.27
16:55:43|37040.27
16:55:44|37040.6
16:55:44|37048.07
16:55:46|37048.07
16:55:48|37047.75
16:55:48|37042.54
16:55:49|37040.
16:55:51|37038.38
16:55:52|37038.39
16:55:53|37038.39
16:55:53|37038.39
16:55:56|37033.06
16:55:56|37033.06
16:55:58|37033.06
16:55:59|37033.05
16:56:01|37033.06
16:56:01|37033.06
16:56:02|37031.89
16:56:03|37031.89
16:56:04|37031.89
16:56:05|37031.89
16:56:06|37031.89
16:56:08|37022.
16:56:09|37014.49
16:56:10|37011.21
16:56:10|37011.22
16:56:13|37011.22
16:56:14|37011.22
16:56:15|37022.94
16:56:16|37022.93
16:56:17|37020.62
16:56:18|37020.62
16:56:19|37023.27
16:56:20|37021.57
16:56:21|37021.56
16:56:22|37017.55
16:56:23|37015.13
16:56:24|37008.17
16:56:25|37007.42
16:56:26|37005.58
16:56:27|37011.12
16:56:29|37020.47
16:56:30|37020.47
16:56:31|37020.47
16:56:32|37021.3
16:56:33|37021.3
16:56:34|37021.3
16:56:35|37021.31
16:56:37|37021.31
16:56:37|37021.31
16:56:38|37023.22
16:56:39|37023.18
16:56:40|37023.19
16:56:42|37031.53
16:56:43|37026.32
16:56:44|37026.31
16:56:45|37023.97
16:56:46|37021.32
16:56:47|37021.31
16:56:48|37016.38
16:56:49|37016.38
16:56:50|37011.23
16:56:51|37014.83
16:56:53|37014.84
16:56:54|37014.84
16:56:54|37014.84
16:56:55|37024.64
16:56:56|37029.42
16:56:58|37029.42
16:56:59|37031.88
16:56:59|37040.91
16:57:01|37043.89
16:57:01|37039.73
16:57:02|37034.59
16:57:04|37031.54
16:57:05|37037.09
16:57:07|37040.88
16:57:08|37046.43
16:57:09|37049.64
16:57:09|37054.64
16:57:11|37054.58
16:57:11|37044.85
16:57:12|37044.86
16:57:14|37050.39
16:57:14|37047.42
16:57:15|37049.85
16:57:16|37060.3
16:57:18|37060.3
16:57:19|37053.5
16:57:20|37053.5
16:57:21|37048.74
16:57:22|37047.33
16:57:23|37047.33
16:57:24|37047.33
16:57:25|37048.65
16:57:26|37048.66
16:57:27|37048.66
16:57:29|37048.66
16:57:29|37048.66
16:57:31|37059.95
16:57:32|37059.96
16:57:33|37059.95
16:57:34|37057.83
16:57:34|37057.83
16:57:36|37060.62
16:57:37|37065.64
16:57:37|37066.67
16:57:38|37066.67
16:57:39|37073.49
16:57:41|37079.27
16:57:41|37089.98
16:57:43|37087.31
16:57:43|37087.78
16:57:45|37076.68
16:57:45|37076.68
16:57:46|37072.7
16:57:47|37072.7
16:57:49|37064.93
16:57:50|37078.63
16:57:52|37075.58
16:57:53|37069.97
16:57:54|37075.63
16:57:56|37075.62
16:57:56|37075.62
16:57:58|37072.11
16:57:58|37075.22
16:57:59|37075.22
16:58:00|37083.2
16:58:02|37089.99
16:58:03|37083.61
16:58:04|37078.1
16:58:05|37073.31
16:58:05|37073.26
16:58:07|37072.75
16:58:07|37069.27
16:58:08|37063.74
16:58:10|37063.44
16:58:10|37050.01
16:58:11|37050.
16:58:13|37048.66
16:58:14|37035.5
16:58:15|37040.01
16:58:15|37040.01
16:58:17|37045.56
16:58:17|37043.84
16:58:18|37043.83
16:58:20|37043.81
16:58:20|37038.82
16:58:22|37038.82
16:58:22|37038.82
16:58:24|37043.59
16:58:25|37042.12
16:58:25|37040.01
16:58:27|37035.18
16:58:28|37035.18
16:58:29|37035.51
16:58:30|37038.82
16:58:31|37038.82
16:58:31|37038.82
16:58:33|37038.82
16:58:33|37035.16
16:58:35|37030.05
16:58:36|37030.
16:58:37|37030.
16:58:38|37030.
16:58:38|37030.01
16:58:40|37030.
16:58:41|37030.9
16:58:42|37038.87
16:58:43|37041.91
16:58:43|37042.59
16:58:45|37042.59
16:58:46|37047.55
16:58:47|37047.54
16:58:47|37047.54
16:58:49|37047.54
16:58:51|37046.14
16:58:52|37045.04
16:58:54|37045.04
16:58:54|37045.04
16:58:55|37042.72
16:58:56|37042.7
16:58:57|37042.31
16:58:58|37041.18
16:58:59|37041.18
16:59:00|37041.18
16:59:02|37024.83
16:59:04|37029.41
16:59:05|37029.41
16:59:05|37029.41
16:59:07|37029.31
16:59:08|37024.83
16:59:09|37024.83
16:59:10|37024.34
16:59:11|37024.34
16:59:12|37025.72
16:59:13|37025.72
16:59:13|37028.03
16:59:15|37025.93
16:59:15|37033.52
16:59:16|37033.52
16:59:18|37033.52
16:59:19|37033.52
16:59:20|37033.51
16:59:20|37035.88
16:59:22|37036.03
16:59:22|37036.03
16:59:24|37036.02
16:59:25|37030.47
16:59:26|37030.47
16:59:27|37030.47
16:59:28|37030.47
16:59:30|37020.44
16:59:30|37020.01
16:59:31|37020.02
16:59:32|37020.02
16:59:33|37020.06
16:59:34|37024.83
16:59:35|37026.9
16:59:36|37026.91
16:59:37|37026.91
16:59:38|37026.91
16:59:39|37030.86
16:59:40|37032.93
16:59:42|37032.94
16:59:43|37032.94
16:59:44|37032.94
16:59:45|37030.85
16:59:46|37030.85
16:59:46|37025.68
16:59:48|37025.68
16:59:48|37025.68
16:59:50|37025.68
16:59:51|37025.68
16:59:52|37020.18
16:59:52|37031.59
16:59:55|37039.87
16:59:55|37038.02
16:59:56|37038.01
16:59:57|37032.47
16:59:59|37029.82
17:00:00|37029.82
17:00:02|37054.39
17:00:02|37052.53
17:00:04|37058.44
17:00:06|37058.43
17:00:06|37054.4
17:00:07|37054.39
17:00:09|37058.76
17:00:09|37052.88
17:00:10|37040.21
17:00:12|37038.01
17:00:12|37032.47
17:00:14|37026.99
17:00:15|37029.87
17:00:16|37029.87
17:00:17|37029.87
17:00:18|37029.87
17:00:19|37035.43
17:00:20|37039.54
17:00:21|37035.68
17:00:23|37032.1
17:00:23|37032.1
17:00:24|37030.24
17:00:25|37030.24
17:00:27|37032.06
17:00:27|37030.25
17:00:29|37024.83
17:00:29|37022.35
17:00:31|37021.18
17:00:32|37021.18
17:00:33|37035.54
17:00:34|37036.63
17:00:35|37042.42
17:00:37|37037.53
17:00:38|37037.53
17:00:39|37037.85
17:00:40|37037.85
17:00:41|37037.86
17:00:42|37037.86
17:00:43|37040.39
17:00:44|37033.4
17:00:45|37033.39
17:00:46|37033.4
17:00:47|37031.03
17:00:48|37030.9
17:00:49|37034.86
17:00:50|37042.44
17:00:51|37043.77
17:00:52|37042.86
17:00:54|37033.41
17:00:55|37033.41
17:00:55|37033.41
17:00:57|37033.4
17:00:58|37033.4
17:00:58|37033.41
17:01:00|37039.94
17:01:01|37042.81
17:01:02|37042.82
17:01:03|37042.82
17:01:04|37042.82
17:01:05|37042.81
17:01:06|37047.76
17:01:07|37047.76
17:01:08|37047.76
17:01:09|37047.75
17:01:10|37044.97
17:01:11|37042.47
17:01:12|37042.47
17:01:13|37041.91
17:01:14|37040.88
17:01:15|37038.25
17:01:16|37034.44
17:01:17|37034.43
17:01:18|37034.44
17:01:19|37044.97
17:01:20|37044.97
17:01:21|37044.98
17:01:22|37042.33
17:01:23|37042.33
17:01:24|37042.31
17:01:25|37045.31
17:01:26|37045.87
17:01:27|37045.87
17:01:28|37045.87
17:01:29|37046.2
17:01:30|37046.19
17:01:31|37046.19
17:01:32|37046.2
17:01:33|37046.2
17:01:35|37046.19
17:01:36|37046.2
17:01:37|37046.2
17:01:38|37046.2
17:01:39|37047.76
17:01:39|37047.75
17:01:41|37040.87
17:01:42|37040.86
17:01:43|37046.21
17:01:44|37046.21
17:01:45|37046.2
17:01:46|37046.2
17:01:47|37040.02
17:01:48|37040.01
17:01:49|37040.02
17:01:50|37047.76
17:01:51|37047.76
17:01:52|37047.76
17:01:53|37059.38
17:01:55|37057.06
17:01:55|37057.05
17:01:58|37057.06
17:01:59|37057.05
17:02:00|37057.06
17:02:01|37055.2
17:02:02|37055.2
17:02:03|37055.2
17:02:04|37055.18
17:02:05|37059.86
17:02:06|37060.29
17:02:07|37068.09
17:02:08|37068.08
17:02:09|37068.09
17:02:10|37070.76
17:02:11|37070.
17:02:12|37070.01
17:02:14|37067.75
17:02:14|37073.55
17:02:15|37067.74
17:02:17|37071.78
17:02:17|37088.82
17:02:18|37092.5
17:02:20|37092.84
17:02:21|37099.99
17:02:22|37099.1
17:02:23|37099.09
17:02:24|37096.38
17:02:25|37094.08
17:02:26|37099.99
17:02:28|37106.66
17:02:28|37110.65
17:02:29|37112.24
17:02:30|37120.34
17:02:32|37120.4
17:02:33|37118.38
17:02:34|37118.44
17:02:35|37123.75
17:02:36|37126.02
17:02:37|37126.04
17:02:38|37129.72
17:02:39|37131.68
17:02:40|37139.99
17:02:41|37141.34
17:02:43|37135.03
17:02:43|37130.97
17:02:44|37130.97
17:02:45|37141.71
17:02:46|37139.85
17:02:47|37135.15
17:02:48|37135.15
17:02:49|37142.39
17:02:50|37146.33
17:02:51|37147.43
17:02:52|37137.99
17:02:53|37144.63
17:02:55|37137.21
17:02:55|37137.21
17:02:57|37131.17
17:02:58|37122.71
17:02:59|37122.7
17:03:00|37122.71
17:03:01|37121.48
17:03:02|37121.1
17:03:03|37118.4
17:03:04|37116.58
17:03:05|37116.58
17:03:06|37113.76
17:03:06|37108.88
17:03:08|37102.04
17:03:09|37102.04
17:03:09|37102.04
17:03:11|37107.6
17:03:12|37107.6
17:03:13|37107.6
17:03:14|37107.6
17:03:15|37113.75
17:03:15|37113.74
17:03:17|37113.75
17:03:18|37113.75
17:03:19|37108.19
17:03:20|37108.19
17:03:21|37106.26
17:03:22|37106.26
17:03:23|37106.26
17:03:24|37106.25
17:03:25|37106.25
17:03:26|37106.26
17:03:27|37106.26
17:03:28|37108.17
17:03:29|37102.9
17:03:29|37102.9
17:03:31|37101.45
17:03:32|37102.05
17:03:34|37108.19
17:03:34|37101.45
17:03:36|37100.01
17:03:37|37100.01
17:03:38|37100.01
17:03:39|37095.48
17:03:40|37095.47
17:03:42|37094.23
17:03:42|37093.54
17:03:43|37092.25
17:03:44|37092.25
17:03:45|37080.84
17:03:46|37077.66
17:03:48|37085.01
17:03:49|37085.01
17:03:50|37085.02
17:03:51|37089.92
17:03:52|37089.07
17:03:52|37089.06
17:03:54|37090.26
17:03:54|37090.3
17:03:55|37097.93
17:03:58|37108.02
17:03:59|37108.02
17:04:00|37108.02
17:04:01|37107.73
17:04:02|37104.43
17:04:03|37098.32
17:04:04|37102.71
17:04:05|37100.73
17:04:06|37096.36
17:04:07|37096.36
17:04:08|37092.25
17:04:09|37086.19
17:04:10|37086.19
17:04:11|37083.95
17:04:12|37081.95
17:04:13|37080.83
17:04:14|37080.83
17:04:14|37083.92
17:04:16|37083.92
17:04:17|37083.92
17:04:18|37083.92
17:04:19|37083.92
17:04:19|37083.92
17:04:21|37083.91
17:04:21|37083.92
17:04:23|37083.92
17:04:23|37083.9
17:04:25|37080.93
17:04:26|37080.93
17:04:27|37080.93
17:04:28|37080.93
17:04:29|37080.94
17:04:30|37080.94
17:04:31|37079.77
17:04:31|37075.98
17:04:32|37074.23
17:04:34|37071.87
17:04:35|37071.52
17:04:36|37071.42
17:04:37|37061.46
17:04:38|37060.31
17:04:39|37061.46
17:04:40|37070.52
17:04:41|37067.89
17:04:41|37067.89
17:04:43|37067.89
17:04:44|37081.99
17:04:45|37076.45
17:04:46|37076.45
17:04:47|37074.6
17:04:48|37076.5
17:04:48|37076.77
17:04:49|37076.77
17:04:50|37082.19
17:04:52|37082.19
17:04:53|37082.19
17:04:54|37077.78
17:04:55|37077.79
17:04:57|37081.38
17:04:57|37083.34
17:04:58|37083.34
17:04:59|37083.01
17:05:01|37080.75
17:05:02|37083.5
17:05:03|37089.38
17:05:04|37096.04
17:05:05|37096.04
17:05:07|37104.12
17:05:07|37102.26
17:05:08|37100.4
17:05:09|37095.05
17:05:10|37091.66
17:05:11|37085.04
17:05:12|37083.53
17:05:13|37083.5
17:05:15|37076.56
17:05:15|37076.54
17:05:16|37068.8
17:05:17|37058.89
17:05:19|37058.44
17:05:19|37058.44
17:05:20|37058.43
17:05:22|37056.28
17:05:23|37053.43
17:05:23|37053.42
17:05:24|37053.42
17:05:25|37055.95
17:05:26|37055.95
17:05:27|37061.82
17:05:28|37059.73
17:05:29|37057.96
17:05:30|37057.96
17:05:32|37055.98
17:05:32|37055.98
17:05:34|37055.98
17:05:35|37057.96
17:05:36|37057.96
17:05:38|37057.97
17:05:39|37050.
17:05:40|37050.01
17:05:41|37050.
17:05:42|37050.
17:05:43|37040.82
17:05:44|37040.82
17:05:45|37040.82
17:05:46|37040.03
17:05:48|37040.02
17:05:48|37040.89
17:05:50|37045.35
17:05:51|37045.34
17:05:52|37045.34
17:05:53|37045.35
17:05:54|37045.34
17:05:55|37045.34
17:05:56|37045.34
17:05:57|37046.96
17:05:59|37046.85
17:06:00|37046.85
17:06:01|37046.83
17:06:02|37046.83
17:06:04|37046.59
17:06:04|37046.58
17:06:05|37053.01
17:06:07|37048.53
17:06:08|37048.54
17:06:09|37046.86
17:06:10|37046.86
17:06:11|37037.73
17:06:12|37037.73
17:06:13|37037.74
17:06:14|37037.74
17:06:15|37041.46
17:06:17|37041.47
17:06:17|37041.47
17:06:18|37052.58
17:06:20|37052.57
17:06:20|37052.57
17:06:21|37057.37
17:06:23|37068.63
17:06:24|37068.63
17:06:25|37064.36
17:06:26|37068.62
17:06:27|37068.28
17:06:28|37068.28
17:06:29|37064.03
17:06:30|37064.03
17:06:31|37064.03
17:06:32|37064.03
17:06:33|37068.62
17:06:34|37068.62
17:06:35|37068.62
17:06:37|37063.4
17:06:38|37063.4
17:06:39|37067.49
17:06:39|37067.5
17:06:41|37076.7
17:06:42|37076.7
17:06:43|37079.61
17:06:44|37080.
17:06:45|37083.83
17:06:45|37083.91
17:06:48|37086.8
17:06:48|37093.44
17:06:49|37096.91
17:06:50|37096.9
17:06:51|37096.91
17:06:52|37094.
17:06:53|37094.01
17:06:54|37094.
17:06:56|37094.
17:06:57|37094.
17:06:59|37094.01
17:06:59|37094.01
17:07:00|37101.54
17:07:02|37093.67
17:07:03|37096.94
17:07:04|37096.93
17:07:05|37096.93
17:07:06|37099.13
17:07:06|37099.14
17:07:08|37103.76
17:07:09|37107.98
17:07:10|37105.66
17:07:11|37103.8
17:07:12|37105.67
17:07:13|37105.66
17:07:14|37105.67
17:07:15|37105.67
17:07:16|37105.67
17:07:17|37105.99
17:07:18|37094.53
17:07:18|37088.32
17:07:20|37088.31
17:07:20|37088.31
17:07:22|37088.31
17:07:23|37088.32
17:07:24|37093.13
17:07:25|37093.1
17:07:26|37093.1
17:07:27|37093.08
17:07:28|37086.7
17:07:29|37086.7
17:07:30|37085.02
17:07:31|37085.02
17:07:31|37085.02
17:07:33|37085.02
17:07:34|37086.7
17:07:35|37095.15
17:07:35|37095.16
17:07:37|37095.16
17:07:39|37107.28
17:07:39|37107.28
17:07:41|37107.99
17:07:43|37107.98
17:07:43|37107.99
17:07:45|37104.41
17:07:46|37116.82
17:07:48|37111.85
17:07:48|37116.03
17:07:49|37120.78
17:07:50|37120.78
17:07:51|37111.7
17:07:52|37111.71
17:07:53|37111.71
17:07:54|37104.49
17:07:55|37109.84
17:07:56|37109.83
17:07:57|37115.39
17:07:59|37106.67
17:08:01|37106.67
17:08:02|37106.66
17:08:04|37103.79
17:08:04|37103.78
17:08:06|37114.92
17:08:07|37114.93
17:08:08|37115.39
17:08:09|37115.4
17:08:10|37119.31
17:08:11|37120.
17:08:12|37116.44
17:08:13|37116.44
17:08:14|37119.31
17:08:15|37119.31
17:08:16|37119.31
17:08:17|37119.31
17:08:18|37119.31
17:08:19|37122.32
17:08:20|37122.32
17:08:21|37122.32
17:08:22|37118.32
17:08:23|37118.32
17:08:24|37118.32
17:08:25|37119.31
17:08:26|37122.31
17:08:27|37122.3
17:08:28|37122.31
17:08:29|37122.31
17:08:30|37126.03
17:08:31|37126.03
17:08:32|37126.02
17:08:33|37126.02
17:08:34|37126.03
17:08:35|37126.03
17:08:36|37133.81
17:08:37|37133.81
17:08:38|37127.57
17:08:39|37123.45
17:08:40|37123.45
17:08:41|37125.33
17:08:42|37125.33
17:08:43|37125.33
17:08:44|37125.32
17:08:45|37122.31
17:08:46|37117.
17:08:47|37116.55
17:08:48|37116.96
17:08:49|37116.96
17:08:50|37116.96
17:08:51|37116.97
17:08:52|37116.97
17:08:53|37119.94
17:08:54|37123.94
17:08:55|37127.56
17:08:57|37130.23
17:08:58|37130.23
17:08:59|37130.23
17:09:01|37130.16
17:09:01|37130.16
17:09:03|37130.16
17:09:05|37130.16
17:09:05|37130.16
17:09:06|37130.57
17:09:07|37131.77
17:09:08|37131.77
17:09:09|37131.78
17:09:10|37131.77
17:09:11|37131.77
17:09:12|37131.77
17:09:13|37131.78
17:09:15|37131.78
17:09:16|37131.78
17:09:17|37139.43
17:09:18|37140.
17:09:18|37141.36
17:09:20|37141.36
17:09:21|37139.99
17:09:22|37131.78
17:09:23|37131.68
17:09:24|37131.69
17:09:25|37131.69
17:09:26|37131.69
17:09:27|37130.28
17:09:27|37126.98
17:09:29|37126.98
17:09:29|37126.98
17:09:31|37126.97
17:09:32|37131.49
17:09:32|37134.99
17:09:34|37134.99
17:09:35|37134.99
17:09:36|37135.
17:09:38|37132.05
17:09:39|37134.93
17:09:39|37134.92
17:09:40|37134.92
17:09:42|37141.25
17:09:43|37137.1
17:09:43|37139.05
17:09:45|37141.92
17:09:46|37145.24
17:09:47|37139.85
17:09:48|37139.85
17:09:49|37139.85
17:09:49|37116.97
17:09:50|37116.98
17:09:52|37116.97
17:09:53|37116.98
17:09:54|37116.98
17:09:56|37120.11
17:09:56|37122.97
17:09:57|37126.84
17:09:58|37124.94
17:09:59|37122.97
17:10:00|37117.97
17:10:01|37117.97
17:10:03|37117.95
17:10:04|37117.95
17:10:06|37115.
17:10:06|37107.31
17:10:07|37110.45
17:10:08|37112.17
17:10:10|37109.95
17:10:12|37107.28
17:10:12|37107.28
17:10:13|37107.29
17:10:14|37100.02
17:10:15|37100.02
17:10:16|37100.01
17:10:18|37101.28
17:10:19|37101.27
17:10:20|37100.
17:10:21|37093.54
17:10:22|37090.
17:10:23|37080.
17:10:24|37082.03
17:10:25|37082.04
17:10:26|37082.04
17:10:27|37082.37
17:10:28|37088.64
17:10:29|37091.53
17:10:30|37091.5
17:10:31|37085.97
17:10:33|37079.77
17:10:33|37079.75
17:10:34|37079.75
17:10:35|37079.75
17:10:36|37079.15
17:10:37|37079.19
17:10:38|37082.07
17:10:40|37079.15
17:10:41|37069.02
17:10:42|37071.87
17:10:43|37071.87
17:10:44|37071.88
17:10:45|37071.88
17:10:46|37071.88
17:10:47|37071.78
17:10:48|37071.78
17:10:50|37071.79
17:10:51|37071.78
17:10:51|37071.79
17:10:52|37071.79
17:10:53|37079.05
17:10:54|37081.02
17:10:55|37081.02
17:10:57|37081.02
17:10:58|37081.02
17:10:59|37081.02
17:10:59|37081.02
17:11:01|37081.01
17:11:02|37079.04
17:11:04|37079.05
17:11:05|37079.05
17:11:05|37072.34
17:11:06|37075.34
17:11:08|37076.4
17:11:09|37076.4
17:11:10|37072.4
17:11:11|37072.4
17:11:12|37072.39
17:11:13|37072.4
17:11:14|37066.02
17:11:15|37061.
17:11:16|37061.
17:11:17|37056.56
17:11:18|37056.28
17:11:19|37056.28
17:11:20|37056.28
17:11:21|37058.21
17:11:22|37063.4
17:11:23|37065.94
17:11:24|37074.3
17:11:25|37074.3
17:11:26|37070.4
17:11:27|37070.4
17:11:28|37070.4
17:11:29|37070.39
17:11:30|37070.4
17:11:31|37078.15
17:11:32|37081.
17:11:33|37085.01
17:11:35|37096.4
17:11:35|37098.26
17:11:36|37100.44
17:11:38|37100.43
17:11:39|37106.79
17:11:40|37108.32
17:11:41|37108.32
17:11:42|37107.99
17:11:43|37087.02
17:11:44|37087.03
17:11:45|37087.03
17:11:46|37087.03
17:11:47|37087.02
17:11:48|37087.02
17:11:49|37082.02
17:11:50|37082.03
17:11:51|37082.03
17:11:52|37082.03
17:11:53|37082.04
17:11:54|37072.35
17:11:55|37074.9
17:11:56|37074.91
17:11:57|37074.9
17:11:58|37071.79
17:11:59|37071.8
17:12:00|37066.03
17:12:01|37063.73
17:12:02|37066.03
17:12:04|37066.03
17:12:04|37069.81
17:12:05|37069.81
17:12:07|37071.57
17:12:08|37071.56
17:12:09|37071.57
17:12:10|37075.78
17:12:12|37079.12
17:12:12|37075.01
17:12:14|37075.01
17:12:15|37073.88
17:12:15|37073.88
17:12:17|37073.88
17:12:18|37073.87
17:12:18|37073.87
17:12:20|37073.87
17:12:20|37071.8
17:12:21|37064.3
17:12:23|37061.5
17:12:23|37064.18
17:12:25|37064.18
17:12:26|37064.18
17:12:26|37064.18
17:12:27|37062.32
17:12:29|37061.
17:12:30|37050.01
17:12:30|37045.43
17:12:32|37045.4
17:12:32|37044.91
17:12:33|37049.47
17:12:34|37051.44
17:12:36|37053.06
17:12:37|37053.06
17:12:37|37056.
17:12:38|37056.
17:12:40|37049.44
17:12:41|37042.66
17:12:42|37042.66
17:12:43|37042.34
17:12:44|37040.01
17:12:45|37042.28
17:12:46|37039.83
17:12:48|37033.81
17:12:48|37036.
17:12:49|37036.
17:12:50|37040.32
17:12:51|37042.67
17:12:53|37056.01
17:12:55|37056.01
17:12:55|37056.01
17:12:56|37056.01
17:12:58|37056.01
17:12:58|37056.
17:12:59|37056.
17:13:01|37051.43
17:13:02|37050.81
17:13:02|37041.05
17:13:04|37055.62
17:13:06|37050.93
17:13:07|37050.91
17:13:07|37041.07
17:13:09|37049.86
17:13:10|37056.33
17:13:11|37067.64
17:13:12|37058.62
17:13:13|37057.1
17:13:14|37065.13
17:13:15|37065.13
17:13:16|37065.13
17:13:17|37058.74
17:13:18|37047.47
17:13:19|37046.88
17:13:20|37049.45
17:13:22|37043.98
17:13:23|37043.97
17:13:24|37050.68
17:13:25|37046.85
17:13:26|37043.99
17:13:28|37043.99
17:13:28|37043.99
17:13:30|37041.06
17:13:31|37039.63
17:13:32|37039.63
17:13:33|37041.2
17:13:34|37041.2
17:13:36|37054.73
17:13:36|37054.73
17:13:37|37054.72
17:13:38|37054.72
17:13:39|37054.72
17:13:40|37046.43
17:13:41|37046.42
17:13:42|37046.42
17:13:43|37041.01
17:13:44|37039.66
17:13:45|37043.66
17:13:46|37043.69
17:13:47|37045.21
17:13:48|37045.21
17:13:49|37045.22
17:13:50|37050.5
17:13:51|37050.5
17:13:52|37047.3
17:13:53|37047.3
17:13:54|37046.42
17:13:55|37047.28
17:13:56|37044.58
17:13:57|37041.75
17:13:58|37041.76
17:13:59|37041.76
17:14:00|37041.76
17:14:01|37044.52
17:14:02|37044.53
17:14:03|37044.53
17:14:05|37044.52
17:14:07|37044.53
17:14:07|37049.86
17:14:08|37049.87
17:14:09|37049.86
17:14:10|37049.86
17:14:12|37049.86
17:14:12|37046.09
17:14:15|37046.09
17:14:15|37046.09
17:14:16|37039.66
17:14:17|37039.
17:14:18|37039.
17:14:19|37039.
17:14:20|37037.01
17:14:21|37039.01
17:14:22|37039.
17:14:23|37039.01
17:14:24|37039.34
17:14:26|37044.53
17:14:27|37044.53
17:14:28|37038.97
17:14:29|37038.97
17:14:30|37038.98
17:14:31|37038.98
17:14:32|37038.97
17:14:33|37043.22
17:14:34|37043.22
17:14:35|37040.08
17:14:36|37037.
17:14:37|37037.01
17:14:38|37037.
17:14:40|37035.19
17:14:41|37043.21
17:14:42|37043.2
17:14:43|37043.2
17:14:44|37043.21
17:14:45|37043.2
17:14:46|37043.2
17:14:47|37040.16
17:14:48|37037.6
17:14:49|37036.48
17:14:50|37036.48
17:14:51|37036.48
17:14:52|37034.02
17:14:53|37033.33
17:14:54|37033.11
17:14:55|37033.11
17:14:56|37033.11
17:14:57|37033.11
17:14:58|37034.02
17:14:59|37031.37
17:15:00|37029.06
17:15:01|37029.06
17:15:02|37029.07
17:15:03|37029.06
17:15:04|37029.07
17:15:05|37029.07
17:15:06|37029.07
17:15:08|37029.06
17:15:09|37029.07
17:15:11|37036.27
17:15:11|37036.27
17:15:13|37036.26
17:15:14|37036.27
17:15:14|37043.
17:15:16|37050.
17:15:16|37050.
17:15:17|37050.15
17:15:19|37060.02
17:15:20|37060.02
17:15:20|37060.3
17:15:22|37050.04
17:15:22|37036.6
17:15:23|37040.1
17:15:25|37040.1
17:15:26|37040.1
17:15:27|37040.09
17:15:28|37034.76
17:15:29|37029.11
17:15:30|37029.1
17:15:31|37029.11
17:15:32|37025.97
17:15:33|37025.
17:15:34|37011.26
17:15:35|37010.05
17:15:36|37005.6
17:15:37|36997.19
17:15:38|36995.01
17:15:39|36997.19
17:15:40|36997.4
17:15:41|36997.41
17:15:43|36997.4
17:15:44|36997.4
17:15:45|36997.4
17:15:46|36995.
17:15:47|36997.4
17:15:49|36997.39
17:15:49|36997.38
17:15:50|37002.45
17:15:52|37003.01
17:15:52|37003.01
17:15:53|37005.1
17:15:54|37015.8
17:15:55|37019.8
17:15:57|37025.09
17:15:58|37003.12
17:15:59|37003.12
17:16:00|37003.12
17:16:01|36999.89
17:16:02|36995.06
17:16:03|36987.79
17:16:04|36987.68
17:16:05|36973.26
17:16:06|36973.24
17:16:08|36960.01
17:16:09|36956.58
17:16:10|36969.19
17:16:12|36969.19
17:16:13|36969.18
17:16:14|36963.64
17:16:15|36960.02
17:16:16|36966.74
17:16:17|36966.74
17:16:18|36966.73
17:16:19|36966.76
17:16:20|36972.63
17:16:21|36969.54
17:16:22|36969.54
17:16:23|36962.
17:16:25|36960.03
17:16:25|36960.03
17:16:27|36960.03
17:16:28|36960.02
17:16:29|36950.
17:16:29|36950.01
17:16:30|36949.96
17:16:31|36949.96
17:16:32|36949.95
17:16:33|36949.96
17:16:35|36948.09
17:16:35|36948.09
17:16:37|36955.71
17:16:38|36955.71
17:16:38|36960.03
17:16:39|36972.01
17:16:40|36972.01
17:16:41|36964.89
17:16:42|36964.89
17:16:44|36964.88
17:16:45|36968.47
17:16:46|36968.47
17:16:47|36975.31
17:16:49|36975.31
17:16:50|36978.61
17:16:51|36978.61
17:16:53|36981.5
17:16:53|36978.65
17:16:54|36977.99
17:16:55|36977.99
17:16:56|36977.99
17:16:57|36977.99
17:16:58|36981.74
17:16:59|36981.75
17:17:00|36988.66
17:17:01|36988.66
17:17:02|36988.66
17:17:03|36988.65
17:17:04|36988.32
17:17:05|36988.32
17:17:06|36988.31
17:17:07|36988.31
17:17:08|36996.29
17:17:09|36990.76
17:17:10|36986.37
17:17:11|36986.37
17:17:12|36985.19
17:17:14|36981.75
17:17:15|36981.75
17:17:17|36972.17
17:17:17|36972.17
17:17:19|36972.17
17:17:20|36974.88
17:17:21|36974.88
17:17:22|36981.65
17:17:22|36986.19
17:17:23|36986.19
17:17:24|36985.87
17:17:27|36994.63
17:17:27|36994.64
17:17:28|36994.63
17:17:29|36994.63
17:17:30|36996.22
17:17:31|36998.64
17:17:32|36998.64
17:17:33|36998.64
17:17:34|36998.64
17:17:36|36999.89
17:17:37|37000.64
17:17:38|37000.64
17:17:39|37000.64
17:17:40|37000.64
17:17:40|37000.64
17:17:42|37000.64
17:17:43|37000.64
17:17:44|36995.09
17:17:44|36995.09
17:17:47|37000.58
17:17:47|37000.58
17:17:48|37006.64
17:17:49|37010.64
17:17:50|37012.64
17:17:51|37012.64
17:17:52|37014.63
17:17:53|37014.64
17:17:54|37014.64
17:17:55|37016.64
17:17:56|37016.64
17:17:57|37016.64
17:17:58|37016.63
17:18:00|37010.63
17:18:01|37010.63
17:18:02|37016.18
17:18:04|37049.1
17:18:04|37050.
17:18:05|37052.
17:18:06|37050.71
17:18:07|37056.99
17:18:09|37061.58
17:18:09|37061.58
17:18:11|37064.62
17:18:11|37062.13
17:18:14|37055.35
17:18:14|37052.58
17:18:16|37041.14
17:18:17|37042.61
17:18:19|37042.61
17:18:20|37042.61
17:18:20|37044.89
17:18:21|37044.89
17:18:22|37044.89
17:18:23|37044.89
17:18:24|37048.92
17:18:25|37050.44
17:18:26|37050.1
17:18:27|37045.22
17:18:28|37044.89
17:18:29|37033.51
17:18:30|37031.56
17:18:31|37031.56
17:18:32|37031.21
17:18:33|37041.39
17:18:34|37041.39
17:18:35|37043.21
17:18:36|37043.21
17:18:37|37043.21
17:18:38|37043.21
17:18:39|37043.21
17:18:40|37043.21
17:18:41|37043.21
17:18:42|37042.87
17:18:43|37034.68
17:18:44|37031.2
17:18:45|37026.66
17:18:47|37035.28
17:18:48|37035.28
17:18:49|37035.28
17:18:51|37041.06
17:18:51|37041.06
17:18:52|37041.07
17:18:53|37041.06
17:18:54|37038.16
17:18:55|37038.16
17:18:56|37038.16
17:18:57|37024.94
17:18:58|37024.94
17:18:59|37030.9
17:19:00|37035.63
17:19:01|37035.63
17:19:02|37038.12
17:19:03|37038.11
17:19:04|37038.11
17:19:05|37038.12
17:19:06|37038.12
17:19:08|37027.35
17:19:09|37027.35
17:19:10|37032.9
17:19:11|37032.92
17:19:12|37038.44
17:19:13|37038.46
17:19:14|37038.46
17:19:15|37038.46
17:19:16|37040.14
17:19:17|37056.12
17:19:19|37056.11
17:19:20|37056.11
17:19:22|37052.39
17:19:22|37052.39
17:19:23|37052.39
17:19:24|37052.39
17:19:25|37056.12
17:19:26|37056.12
17:19:27|37056.12
17:19:28|37047.15
17:19:29|37042.09
17:19:30|37039.96
17:19:31|37038.57
17:19:32|37038.58
17:19:33|37033.3
17:19:34|37029.16
17:19:35|37029.16
17:19:36|37029.14
17:19:37|37029.14
17:19:38|37029.14
17:19:39|37029.14
17:19:40|37029.14
17:19:41|37029.14
17:19:42|37029.14
17:19:43|37029.14
17:19:44|37026.16
17:19:46|37026.16
17:19:47|37026.16
17:19:47|37037.16
17:19:49|37037.16
17:19:49|37037.15
17:19:50|37033.15
17:19:52|37033.16
17:19:53|37033.16
17:19:54|37033.15
17:19:55|37033.16
17:19:56|37033.16
17:19:57|37033.16
17:19:58|37033.16
17:19:59|37033.15
17:20:00|37033.16
17:20:01|37033.16
17:20:02|37033.16
17:20:03|37023.74
17:20:04|37023.74
17:20:05|37021.17
17:20:07|37005.58
17:20:07|37005.58
17:20:08|37005.58
17:20:09|37003.77
17:20:10|37003.76
17:20:12|37009.
17:20:12|37009.
17:20:14|37003.83
17:20:15|36991.67
17:20:16|36991.66
17:20:18|36990.69
17:20:18|36990.7
17:20:19|36990.7
17:20:21|36990.01
17:20:23|36992.12
17:20:23|36992.11
17:20:24|36989.07
17:20:25|36989.08
17:20:27|36989.08
17:20:28|36989.08
17:20:28|36989.07
17:20:29|36989.08
17:20:30|36984.93
17:20:32|36984.49
17:20:32|36984.45
17:20:33|36990.46
17:20:35|36990.46
17:20:35|37003.76
17:20:37|37000.19
17:20:37|36998.22
17:20:39|36992.96
17:20:40|36992.96
17:20:40|36992.96
17:20:41|36990.42
17:20:42|36989.08
17:20:44|36989.06
17:20:44|36989.06
17:20:46|36970.42
17:20:46|36966.66
17:20:47|36966.66
17:20:48|36972.21
17:20:50|36966.18
17:20:51|36971.34
17:20:52|36971.33
17:20:53|36971.34
17:20:55|36971.34
17:20:55|36971.34
17:20:56|36981.46
17:20:58|36983.02
17:20:58|36983.02
17:20:59|36987.92
17:21:01|36994.41
17:21:02|36994.42
17:21:03|36994.42
17:21:04|36990.71
17:21:06|36989.17
17:21:07|36985.17
17:21:07|36985.17
17:21:09|36985.13
17:21:10|36985.15
17:21:11|36985.16
17:21:12|36985.17
17:21:14|36985.09
17:21:15|36980.06
17:21:16|36975.06
17:21:17|36980.06
17:21:18|36980.61
17:21:19|36980.61
17:21:19|36980.61
17:21:20|36990.64
17:21:21|36990.64
17:21:22|36987.6
17:21:24|36987.59
17:21:25|36987.59
17:21:26|36987.6
17:21:27|36987.6
17:21:28|36994.71
17:21:29|36996.71
17:21:30|36996.71
17:21:31|36997.17
17:21:32|36994.46
17:21:33|36994.45
17:21:33|36994.45
17:21:34|36992.7
17:21:35|36992.31
17:21:36|36992.27
17:21:37|36988.13
17:21:39|36987.47
17:21:40|36986.61
17:21:40|36986.62
17:21:41|36986.62
17:21:42|36986.62
17:21:43|36986.63
17:21:44|36986.63
17:21:46|36986.63
17:21:47|36986.63
17:21:48|36986.63
17:21:49|36986.63
17:21:50|36986.63
17:21:51|36986.63
17:21:52|36986.63
17:21:52|36982.15
17:21:54|36984.35
17:21:55|36992.05
17:21:57|37004.32
17:21:58|37004.32
17:21:58|37004.32
17:21:59|37006.32
17:22:00|37006.32
17:22:01|37006.32
17:22:02|37006.32
17:22:04|37006.32
17:22:05|37006.32
17:22:07|37006.32
17:22:07|37000.78
17:22:08|37000.79
17:22:09|37000.79
17:22:10|37000.79
17:22:11|37000.79
17:22:12|37000.79
17:22:13|37000.79
17:22:14|37000.79
17:22:16|37010.32
17:22:18|37012.32
17:22:19|37012.32
17:22:20|37012.32
17:22:20|37016.32
17:22:22|37020.
17:22:23|37019.66
17:22:24|37019.66
17:22:24|37018.32
17:22:26|37018.32
17:22:26|37018.32
17:22:28|37018.32
17:22:29|37018.32
17:22:30|37018.32
17:22:30|37018.32
17:22:32|37018.32
17:22:33|37018.32
17:22:34|37018.32
17:22:34|37018.32
17:22:35|37020.32
17:22:37|37018.34
17:22:37|37008.73
17:22:39|37007.21
17:22:40|37002.74
17:22:41|37002.74
17:22:42|37005.55
17:22:43|37006.18
17:22:44|37008.73
17:22:45|37008.73
17:22:46|37010.73
17:22:47|37010.72
17:22:49|37012.73
17:22:50|37012.73
17:22:52|37014.73
17:22:52|37014.73
17:22:53|37014.72
17:22:54|37016.73
17:22:55|37022.72
17:22:56|37022.72
17:22:57|37022.73
17:22:58|37022.73
17:22:59|37022.72
17:23:00|37022.72
17:23:01|37022.74
17:23:02|37022.75
17:23:03|37022.75
17:23:04|37016.74
17:23:05|37010.74
17:23:07|37010.71
17:23:08|37008.71
17:23:09|37008.71
17:23:10|37008.71
17:23:11|37006.82
17:23:11|37006.83
17:23:14|37006.83
17:23:14|37006.83
17:23:15|37006.84
17:23:17|36996.09
17:23:17|36991.75
17:23:19|36991.74
17:23:20|36991.69
17:23:21|36991.69
17:23:23|36991.63
17:23:23|36991.63
17:23:24|36991.64
17:23:25|36992.8
17:23:26|36999.91
17:23:27|36999.92
17:23:28|36999.92
17:23:30|36999.91
17:23:31|36999.91
17:23:32|36999.91
17:23:33|36999.92
17:23:34|36999.9
17:23:35|36999.9
17:23:35|36999.89
17:23:37|36999.89
17:23:39|36999.91
17:23:39|36999.91
17:23:40|36999.91
17:23:42|36999.92
17:23:43|37001.92
17:23:44|37001.92
17:23:45|37001.92
17:23:46|37001.92
17:23:47|37001.92
17:23:48|37001.92
17:23:49|37001.92
17:23:50|37001.91
17:23:52|37007.92
17:23:53|37013.91
17:23:53|37021.91
17:23:54|37023.11
17:23:56|37018.07
17:23:57|37012.5
17:23:58|37012.5
17:23:59|37014.05
17:24:00|37014.05
17:24:01|37007.57
17:24:02|37007.58
17:24:03|37007.58
17:24:04|37007.57
17:24:06|37009.29
17:24:07|37009.29
17:24:08|37006.17
17:24:09|37006.17
17:24:09|37006.17
17:24:11|37006.17
17:24:12|37006.17
17:24:12|37006.17
17:24:13|37006.17
17:24:15|37004.4
17:24:15|37001.93
17:24:17|37001.93
17:24:19|37001.93
17:24:19|37001.92
17:24:21|37001.92
17:24:22|37001.93
17:24:23|37001.93
17:24:24|36999.89
17:24:25|36996.93
17:24:26|36996.93
17:24:27|36994.09
17:24:28|36990.99
17:24:29|36985.01
17:24:30|36984.93
17:24:31|36983.02
17:24:32|36980.54
17:24:33|36974.
17:24:35|36970.01
17:24:36|36970.01
17:24:37|36970.01
17:24:38|36970.01
17:24:39|36970.
17:24:39|36966.67
17:24:41|36969.99
17:24:43|36974.05
17:24:43|36974.05
17:24:44|36981.91
17:24:45|36978.85
17:24:46|36973.31
17:24:47|36973.28
17:24:48|36970.
17:24:49|36964.75
17:24:51|36970.46
17:24:52|36976.
17:24:54|36965.44
17:24:55|36965.43
17:24:56|36965.44
17:24:57|36965.44
17:24:58|36965.46
17:24:59|36965.46
17:25:00|36965.46
17:25:01|36961.3
17:25:02|36952.69
17:25:03|36943.81
17:25:04|36934.35
17:25:05|36931.19
17:25:06|36918.44
17:25:07|36925.04
17:25:08|36921.64
17:25:09|36918.45
17:25:10|36919.8
17:25:11|36922.85
17:25:12|36928.1
17:25:13|36936.36
17:25:14|36934.5
17:25:16|36946.12
17:25:16|36946.12
17:25:18|36941.99
17:25:20|36949.71
17:25:20|36946.45
17:25:21|36938.64
17:25:23|36935.75
17:25:24|36932.73
17:25:25|36932.72
17:25:25|36932.63
17:25:27|36928.19
17:25:28|36938.63
17:25:29|36938.64
17:25:30|36938.64
17:25:31|36938.64
17:25:32|36938.35
17:25:33|36933.05
17:25:34|36930.06
17:25:36|36921.78
17:25:36|36918.44
17:25:37|36917.24
17:25:39|36905.06
17:25:40|36904.76
17:25:41|36904.55
17:25:42|36904.66
17:25:43|36904.32
17:25:44|36904.32
17:25:45|36904.55
17:25:46|36904.55
17:25:48|36908.23
17:25:48|36908.23
17:25:49|36918.4
17:25:50|36913.96
17:25:51|36913.95
17:25:52|36910.23
17:25:54|36903.19
17:25:56|36904.25
17:25:56|36914.24
17:25:57|36912.06
17:25:58|36910.3
17:25:59|36905.1
17:26:01|36916.25
17:26:03|36916.26
17:26:03|36922.26
17:26:04|36922.25
17:26:05|36922.25
17:26:06|36928.25
17:26:07|36919.11
17:26:08|36919.1
17:26:09|36919.1
17:26:10|36918.77
17:26:11|36908.71
17:26:12|36902.68
17:26:13|36902.66
17:26:15|36900.01
17:26:16|36900.
17:26:17|36902.66
17:26:18|36902.66
17:26:19|36902.67
17:26:20|36902.67
17:26:22|36902.67
17:26:22|36902.67
17:26:23|36903.01
17:26:25|36904.66
17:26:26|36904.66
17:26:27|36894.46
17:26:28|36877.06
17:26:29|36870.01
17:26:29|36876.97
17:26:31|36876.96
17:26:32|36876.97
17:26:33|36879.18
17:26:34|36883.96
17:26:35|36871.89
17:26:36|36871.94
17:26:36|36874.55
17:26:38|36874.55
17:26:39|36878.51
17:26:40|36878.5
17:26:41|36875.8
17:26:42|36875.8
17:26:43|36878.51
17:26:44|36878.51
17:26:44|36878.51
17:26:46|36882.48
17:26:47|36887.88
17:26:49|36882.49
17:26:49|36882.49
17:26:50|36882.48
17:26:51|36882.48
17:26:52|36864.32
17:26:53|36870.18
17:26:54|36870.19
17:26:55|36870.18
17:26:56|36869.27
17:26:57|36862.44
17:26:59|36855.01
17:27:00|36855.01
17:27:01|36855.01
17:27:02|36843.35
17:27:03|36847.68
17:27:04|36847.69
17:27:06|36843.37
17:27:07|36843.37
17:27:08|36843.7
17:27:09|36835.01
17:27:10|36842.24
17:27:10|36833.33
17:27:11|36833.3
17:27:13|36837.22
17:27:13|36852.69
17:27:14|36847.15
17:27:15|36847.16
17:27:17|36847.16
17:27:17|36862.77
17:27:18|36865.91
17:27:20|36872.2
17:27:21|36875.6
17:27:22|36871.13
17:27:23|36872.21
17:27:24|36881.61
17:27:25|36881.62
17:27:27|36893.15
17:27:28|36895.62
17:27:28|36893.61
17:27:30|36889.43
17:27:30|36884.94
17:27:31|36884.43
17:27:33|36884.42
17:27:33|36879.38
17:27:35|36876.33
17:27:36|36873.37
17:27:37|36877.16
17:27:37|36877.16
17:27:39|36878.17
17:27:39|36875.52
17:27:41|36874.67
17:27:41|36873.36
17:27:43|36873.35
17:27:43|36882.31
17:27:44|36882.31
17:27:46|36887.67
17:27:47|36887.67
17:27:47|36887.67
17:27:48|36887.67
17:27:49|36895.62
17:27:51|36895.62
17:27:52|36899.62
17:27:52|36903.62
17:27:54|36901.62
17:27:54|36899.61
17:27:56|36893.95
17:27:57|36896.17
17:27:58|36899.23
17:27:59|36899.28
17:28:00|36899.28
17:28:01|36903.61
17:28:02|36900.22
17:28:03|36900.22
17:28:05|36903.62
17:28:06|36905.62
17:28:06|36905.62
17:28:08|36905.62
17:28:09|36902.35
17:28:10|36899.61
17:28:11|36899.61
17:28:12|36895.51
17:28:13|36891.81
17:28:14|36889.06
17:28:15|36892.15
17:28:16|36894.6
17:28:17|36897.64
17:28:18|36897.64
17:28:19|36899.6
17:28:21|36900.81
17:28:21|36900.81
17:28:23|36900.81
17:28:23|36900.82
17:28:24|36905.58
17:28:25|36907.62
17:28:27|36913.62
17:28:28|36913.61
17:28:29|36911.61
17:28:30|36908.09
17:28:31|36908.09
17:28:32|36905.77
17:28:33|36897.65
17:28:34|36897.65
17:28:35|36897.64
17:28:36|36902.49
17:28:37|36899.53
17:28:38|36902.56
17:28:39|36908.08
17:28:40|36912.87
17:28:41|36912.92
17:28:42|36917.61
17:28:44|36921.62
17:28:44|36923.61
17:28:46|36923.62
17:28:47|36923.61
17:28:47|36923.61
17:28:48|36920.7
17:28:49|36920.7
17:28:50|36920.69
17:28:52|36917.29
17:28:52|36922.47
17:28:53|36922.48
17:28:55|36922.48
17:28:56|36927.62
17:28:57|36933.62
17:28:58|36943.2
17:28:59|36935.62
17:29:00|36935.62
17:29:01|36941.15
17:29:02|36941.15
17:29:04|36937.62
17:29:04|36937.62
17:29:06|36937.61
17:29:08|36929.42
17:29:08|36929.42
17:29:09|36931.
17:29:11|36922.26
17:29:12|36922.25
17:29:12|36924.69
17:29:14|36926.66
17:29:14|36926.66
17:29:15|36931.09
17:29:16|36937.61
17:29:17|36937.62
17:29:18|36947.21
17:29:20|36955.2
17:29:21|36947.53
17:29:22|36947.53
17:29:23|36943.03
17:29:24|36943.48
17:29:25|36941.82
17:29:26|36947.86
17:29:27|36947.86
17:29:28|36951.35
17:29:29|36951.35
17:29:30|36951.35
17:29:31|36951.35
17:29:32|36952.81
17:29:33|36943.48
17:29:34|36941.06
17:29:35|36938.31
17:29:36|36932.73
17:29:37|36932.73
17:29:38|36932.73
17:29:39|36932.68
17:29:40|36928.2
17:29:41|36928.2
17:29:42|36928.19
17:29:43|36928.19
17:29:44|36928.53
17:29:45|36932.39
17:29:46|36941.39
17:29:47|36938.09
17:29:48|36938.08
17:29:49|36931.69
17:29:50|36931.68
17:29:51|36929.07
17:29:52|36931.69
17:29:53|36931.69
17:29:54|36928.21
17:29:56|36928.2
17:29:57|36928.2
17:29:59|36928.18
17:29:59|36928.18
17:30:00|36922.82
17:30:02|36898.
17:30:03|36893.85
17:30:04|36895.18
17:30:05|36895.17
17:30:06|36888.93
17:30:07|36897.65
17:30:09|36900.24
17:30:09|36900.24
17:30:11|36900.23
17:30:12|36900.74
17:30:13|36899.95
17:30:14|36896.8
17:30:15|36899.73
17:30:16|36899.73
17:30:17|36899.73
17:30:18|36904.59
17:30:18|36904.59
17:30:20|36900.
17:30:21|36894.48
17:30:23|36894.48
17:30:23|36894.48
17:30:24|36894.48
17:30:25|36894.47
17:30:26|36891.58
17:30:28|36855.31
17:30:29|36855.31
17:30:31|36860.43
17:30:31|36860.43
17:30:32|36860.43
17:30:33|36860.43
17:30:34|36858.63
17:30:35|36855.26
17:30:37|36858.62
17:30:38|36858.29
17:30:39|36858.64
17:30:40|36858.65
17:30:41|36858.64
17:30:42|36858.65
17:30:43|36854.29
17:30:43|36860.36
17:30:45|36860.37
17:30:46|36860.36
17:30:47|36860.36
17:30:48|36866.44
17:30:49|36866.43
17:30:50|36858.65
17:30:51|36851.7
17:30:51|36851.7
17:30:52|36851.7
17:30:54|36855.3
17:30:55|36855.3
17:30:56|36860.81
17:30:57|36862.47
17:30:58|36866.45
17:30:59|36866.45
17:31:00|36866.45
17:31:01|36871.88
17:31:02|36872.45
17:31:03|36867.09
17:31:05|36855.31
17:31:05|36855.31
17:31:06|36862.05
17:31:07|36858.16
17:31:08|36858.16
17:31:10|36862.04
17:31:10|36866.35
17:31:12|36855.02
17:31:12|36855.49
17:31:13|36855.49
17:31:14|36855.49
17:31:15|36850.
17:31:17|36850.01
17:31:17|36850.01
17:31:18|36850.54
17:31:20|36858.16
17:31:21|36861.61
17:31:22|36869.73
17:31:22|36868.19
17:31:24|36866.44
17:31:24|36866.44
17:31:26|36866.44
17:31:27|36866.44
17:31:27|36868.19
17:31:29|36868.19
17:31:30|36868.18
17:31:31|36881.66
17:31:32|36891.56
17:31:33|36891.57
17:31:33|36901.32
17:31:35|36914.39
17:31:36|36914.76
17:31:37|36916.11
17:31:38|36916.11
17:31:39|36916.11
17:31:40|36910.16
17:31:41|36921.78
17:31:42|36915.24
17:31:42|36909.35
17:31:44|36914.05
17:31:45|36909.35
17:31:46|36909.34
17:31:47|36902.27
17:31:47|36905.7
17:31:49|36902.26
17:31:50|36898.6
17:31:51|36895.79
17:31:52|36895.79
17:31:53|36895.79
17:31:54|36890.35
17:31:55|36890.35
17:31:56|36886.03
17:31:57|36888.47
17:31:58|36888.47
17:31:59|36888.46
17:32:00|36888.45
17:32:01|36881.42
17:32:02|36886.44
17:32:02|36887.83
17:32:04|36887.83
17:32:04|36887.83
17:32:06|36884.53
17:32:07|36887.82
17:32:08|36887.81
17:32:09|36884.52
17:32:10|36884.53
17:32:11|36889.42
17:32:12|36891.42
17:32:13|36893.42
17:32:14|36895.37
17:32:15|36895.37
17:32:16|36895.37
17:32:17|36895.38
17:32:18|36895.38
17:32:19|36895.38
17:32:20|36895.33
17:32:21|36890.21
17:32:22|36885.07
17:32:24|36885.06
17:32:24|36885.05
17:32:26|36880.
17:32:27|36880.01
17:32:28|36880.01
17:32:29|36885.39
17:32:30|36889.43
17:32:31|36892.5
17:32:32|36906.2
17:32:33|36906.2
17:32:34|36903.7
17:32:35|36903.7
17:32:36|36906.15
17:32:37|36906.15
17:32:38|36910.5
17:32:39|36910.5
17:32:40|36910.49
17:32:41|36899.99
17:32:42|36899.99
17:32:43|36895.37
17:32:44|36895.37
17:32:45|36888.15
17:32:46|36880.
17:32:47|36880.01
17:32:48|36886.52
17:32:49|36889.34
17:32:50|36884.71
17:32:51|36884.71
17:32:52|36884.71
17:32:53|36882.01
17:32:54|36884.72
17:32:55|36884.72
17:32:56|36884.71
17:32:57|36884.71
17:32:58|36884.72
17:33:00|36884.72
17:33:00|36884.72
17:33:01|36884.71
17:33:02|36889.35
17:33:04|36890.72
17:33:05|36888.76
17:33:06|36886.71
17:33:07|36884.72
17:33:08|36882.02
17:33:09|36882.02
17:33:10|36882.02
17:33:11|36880.
17:33:13|36882.01
17:33:13|36882.01
17:33:15|36882.01
17:33:15|36882.01
17:33:17|36882.01
17:33:18|36882.35
17:33:18|36884.67
17:33:19|36888.
17:33:21|36888.
17:33:21|36888.
17:33:22|36890.71
17:33:24|36890.72
17:33:26|36896.93
17:33:27|36888.04
17:33:28|36887.67
17:33:29|36882.38
17:33:30|36881.02
17:33:31|36871.41
17:33:32|36871.75
17:33:34|36871.75
17:33:34|36874.43
17:33:35|36874.43
17:33:36|36874.42
17:33:37|36874.43
17:33:38|36878.23
17:33:40|36878.23
17:33:41|36853.23
17:33:42|36853.23
17:33:42|36853.23
17:33:43|36853.23
17:33:44|36858.84
17:33:46|36858.85
17:33:46|36862.52
17:33:47|36864.23
17:33:49|36864.21
17:33:50|36864.21
17:33:51|36863.59
17:33:51|36857.78
17:33:52|36857.78
17:33:53|36857.78
17:33:55|36857.77
17:33:55|36864.24
17:33:56|36864.24
17:33:57|36869.09
17:33:59|36869.09
17:34:00|36869.09
17:34:01|36869.09
17:34:02|36884.41
17:34:04|36892.44
17:34:05|36892.44
17:34:06|36889.3
17:34:07|36889.29
17:34:07|36888.97
17:34:08|36892.44
17:34:10|36899.99
17:34:11|36899.99
17:34:11|36899.99
17:34:13|36899.65
17:34:14|36899.65
17:34:15|36895.59
17:34:15|36909.53
17:34:16|36909.53
17:34:18|36909.54
17:34:18|36909.87
17:34:19|36900.
17:34:21|36900.
17:34:21|36898.8
17:34:23|36898.78
17:34:23|36893.2
17:34:25|36889.3
17:34:26|36896.73
17:34:28|36893.41
17:34:28|36893.41
17:34:30|36893.41
17:34:30|36893.41
17:34:32|36889.34
17:34:32|36898.16
17:34:34|36898.17
17:34:35|36892.64
17:34:36|36892.64
17:34:37|36892.64
17:34:38|36892.64
17:34:39|36903.29
17:34:40|36906.43
17:34:41|36900.9
17:34:42|36900.89
17:34:43|36898.49
17:34:44|36898.5
17:34:45|36898.5
17:34:46|36898.49
17:34:47|36898.49
17:34:48|36898.49
17:34:49|36894.62
17:34:50|36892.78
17:34:51|36892.78
17:34:52|36889.32
17:34:53|36890.08
17:34:54|36890.08
17:34:55|36890.08
17:34:56|36890.08
17:34:57|36893.11
17:34:58|36897.12
17:34:59|36897.11
17:35:01|36900.
17:35:02|36905.44
17:35:03|36905.43
17:35:04|36911.32
17:35:06|36914.77
17:35:06|36912.03
17:35:08|36912.04
17:35:09|36912.05
17:35:10|36923.14
17:35:10|36921.77
17:35:11|36918.39
17:35:13|36918.39
17:35:14|36918.39
17:35:16|36918.35
17:35:17|36914.07
17:35:18|36912.1
17:35:19|36912.1
17:35:20|36912.1
17:35:21|36918.06
17:35:22|36927.13
17:35:23|36932.82
17:35:24|36932.81
17:35:25|36940.
17:35:26|36939.97
17:35:28|36930.79
17:35:29|36930.78
17:35:30|36928.19
17:35:31|36928.19
17:35:32|36923.5
17:35:33|36923.5
17:35:34|36912.36
17:35:35|36912.35
17:35:36|36912.3
17:35:37|36909.61
17:35:38|36909.61
17:35:39|36909.61
17:35:40|36909.6
17:35:41|36909.59
17:35:42|36909.6
17:35:43|36909.6
17:35:44|36909.6
17:35:45|36909.59
17:35:46|36906.49
17:35:47|36902.66
17:35:48|36900.76
17:35:49|36900.76
17:35:50|36900.75
17:35:51|36900.75
17:35:52|36906.28
17:35:53|36909.58
17:35:54|36923.91
17:35:55|36923.92
17:35:56|36923.92
17:35:57|36923.87
17:35:58|36923.87
17:35:59|36923.87
17:36:00|36920.63
17:36:01|36920.63
17:36:03|36920.62
17:36:04|36927.08
17:36:05|36932.5
17:36:06|36942.83
17:36:08|36947.92
17:36:09|36960.81
17:36:10|36954.3
17:36:10|36962.26
17:36:11|36970.11
17:36:13|36964.64
17:36:14|36957.26
17:36:14|36954.24
17:36:16|36950.05
17:36:17|36950.05
17:36:18|36947.92
17:36:19|36952.68
17:36:20|36959.11
17:36:21|36959.11
17:36:22|36955.77
17:36:23|36948.01
17:36:24|36948.01
17:36:26|36945.33
17:36:27|36939.89
17:36:28|36939.89
17:36:29|36945.32
17:36:29|36945.32
17:36:32|36936.05
17:36:32|36939.34
17:36:33|36945.32
17:36:34|36941.21
17:36:35|36930.19
17:36:36|36930.19
17:36:37|36934.67
17:36:38|36937.25
17:36:39|36937.25
17:36:40|36937.25
17:36:41|36942.78
17:36:43|36948.64
17:36:44|36952.16
17:36:45|36954.97
17:36:46|36964.26
17:36:47|36969.99
17:36:47|36965.1
17:36:48|36964.89
17:36:49|36964.89
17:36:51|36964.89
17:36:51|36964.89
17:36:52|36964.89
17:36:54|36964.88
17:36:55|36964.89
17:36:57|36959.32
17:36:57|36967.59
17:36:59|36967.45
17:37:00|36967.45
17:37:01|36982.94
17:37:02|36980.16
17:37:03|36988.25
17:37:05|36990.
17:37:05|36990.01
17:37:06|36989.67
17:37:07|36987.83
17:37:08|36980.43
17:37:09|36975.28
17:37:10|36975.3
17:37:11|36975.29
17:37:12|36971.46
17:37:13|36972.99
17:37:14|36977.21
17:37:15|36980.41
17:37:16|36987.
17:37:17|36988.26
17:37:18|36993.81
17:37:19|36995.41
17:37:20|36997.44
17:37:21|36999.99
17:37:22|37000.
17:37:24|36999.16
17:37:24|36993.63
17:37:25|36993.62
17:37:26|36993.
17:37:28|36987.96
17:37:30|36987.96
17:37:31|36987.91
17:37:31|36986.75
17:37:33|36993.77
17:37:34|36998.27
17:37:34|36992.73
17:37:36|36992.73
17:37:37|36992.73
17:37:38|36982.46
17:37:39|36982.46
17:37:40|36990.56
17:37:41|36997.76
17:37:42|36992.23
17:37:43|36997.75
17:37:44|36997.76
17:37:45|36997.75
17:37:47|36994.45
17:37:47|36989.99
17:37:49|36989.99
17:37:49|36986.42
17:37:51|36982.46
17:37:52|36978.61
17:37:53|36978.97
17:37:54|36978.97
17:37:55|36978.97
17:37:56|36978.97
17:37:57|36978.96
17:37:58|36981.97
17:37:59|36981.97
17:38:00|36981.97
17:38:01|36981.97
17:38:02|36985.47
17:38:03|36985.19
17:38:04|36984.9
17:38:06|36984.11
17:38:07|36982.25
17:38:08|36980.42
17:38:09|36980.42
17:38:10|36980.42
17:38:11|36975.84
17:38:12|36943.38
17:38:13|36919.29
17:38:15|36906.16
17:38:15|36912.77
17:38:16|36912.77
17:38:18|36915.84
17:38:19|36919.24
17:38:19|36919.28
17:38:20|36916.61
17:38:21|36911.92
17:38:22|36901.78
17:38:23|36900.01
17:38:24|36907.13
17:38:26|36905.55
17:38:27|36907.13
17:38:28|36907.12
17:38:29|36911.08
17:38:30|36911.08
17:38:32|36907.97
17:38:33|36907.97
17:38:34|36907.97
17:38:34|36909.35
17:38:36|36909.35
17:38:37|36910.5
17:38:38|36916.6
17:38:40|36917.39
17:38:40|36917.38
17:38:42|36917.39
17:38:43|36917.05
17:38:44|36917.05
17:38:45|36917.05
17:38:46|36917.06
17:38:47|36917.04
17:38:48|36911.08
17:38:49|36895.11
17:38:50|36895.11
17:38:51|36895.1
17:38:52|36893.5
17:38:53|36893.49
17:38:54|36892.51
17:38:56|36896.
17:38:57|36893.3
17:38:58|36893.3
17:38:58|36890.
17:39:00|36888.89
17:39:01|36888.05
17:39:02|36867.66
17:39:04|36867.67
17:39:05|36866.81
17:39:05|36872.22
17:39:08|36865.
17:39:08|36865.01
17:39:09|36865.01
17:39:10|36865.01
17:39:11|36865.01
17:39:12|36865.01
17:39:14|36872.21
17:39:15|36881.32
17:39:16|36887.73
17:39:17|36881.32
17:39:17|36881.15
17:39:19|36881.15
17:39:20|36881.14
17:39:21|36877.48
17:39:21|36881.65
17:39:23|36880.36
17:39:24|36880.35
17:39:24|36880.35
17:39:26|36877.8
17:39:27|36877.76
17:39:28|36877.76
17:39:29|36871.98
17:39:31|36869.29
17:39:32|36868.17
17:39:33|36868.17
17:39:34|36868.5
17:39:36|36878.4
17:39:36|36880.93
17:39:38|36880.92
17:39:39|36880.93
17:39:40|36883.64
17:39:41|36893.34
17:39:42|36885.22
17:39:43|36885.22
17:39:44|36885.22
17:39:45|36885.22
17:39:46|36883.06
17:39:47|36883.06
17:39:48|36883.06
17:39:49|36885.23
17:39:50|36885.23
17:39:51|36885.23
17:39:52|36885.22
17:39:54|36885.23
17:39:55|36885.23
17:39:56|36885.23
17:39:56|36885.23
17:39:57|36890.34
17:39:59|36898.36
17:40:01|36898.35
17:40:01|36898.35
17:40:02|36899.99
17:40:03|36899.99
17:40:04|36896.32
17:40:06|36887.21
17:40:07|36886.81
17:40:07|36886.76
17:40:09|36886.76
17:40:10|36886.77
17:40:12|36886.77
17:40:12|36886.77
17:40:13|36886.77
17:40:14|36886.77
17:40:15|36886.77
17:40:16|36886.77
17:40:17|36880.6
17:40:18|36880.53
17:40:19|36868.52
17:40:20|36868.
17:40:21|36860.87
17:40:22|36868.68
17:40:23|36868.68
17:40:24|36866.11
17:40:26|36869.99
17:40:28|36869.98
17:40:29|36866.24
17:40:30|36862.25
17:40:30|36861.86
17:40:33|36861.86
17:40:34|36861.85
17:40:35|36861.86
17:40:36|36861.86
17:40:37|36862.26
17:40:38|36867.3
17:40:39|36867.31
17:40:40|36867.31
17:40:41|36862.37
17:40:42|36862.37
17:40:43|36862.37
17:40:45|36867.23
17:40:46|36874.33
17:40:47|36876.24
17:40:49|36876.25
17:40:49|36876.22
17:40:50|36884.75
17:40:52|36885.84
17:40:53|36885.84
17:40:54|36885.84
17:40:55|36885.84
17:40:56|36880.58
17:40:57|36876.25
17:40:58|36881.79
17:40:59|36881.79
17:41:00|36892.31
17:41:01|36897.06
17:41:02|36898.16
17:41:03|36898.18
17:41:04|36902.06
17:41:06|36898.97
17:41:07|36898.97
17:41:08|36898.97
17:41:09|36896.73
17:41:10|36891.2
17:41:11|36891.2
17:41:12|36895.31
17:41:14|36896.71
17:41:14|36902.25
17:41:15|36903.49
17:41:16|36903.5
17:41:17|36905.86
17:41:18|36911.38
17:41:20|36911.38
17:41:20|36911.38
17:41:22|36911.38
17:41:24|36907.31
17:41:24|36907.31
17:41:25|36914.25
17:41:26|36925.61
17:41:27|36925.62
17:41:28|36931.24
17:41:29|36927.49
17:41:30|36927.49
17:41:31|36927.49
17:41:32|36925.29
17:41:33|36925.29
17:41:35|36921.17
17:41:37|36921.18
17:41:37|36921.17
17:41:38|36921.18
17:41:39|36926.71
17:41:40|36934.72
17:41:41|36940.24
17:41:42|36942.83
17:41:43|36942.83
17:41:44|36937.29
17:41:45|36937.29
17:41:46|36939.91
17:41:47|36939.91
17:41:48|36939.91
17:41:50|36932.86
17:41:51|36928.
17:41:52|36928.01
17:41:53|36937.3
17:41:54|36937.31
17:41:55|36937.31
17:41:56|36937.31
17:41:56|36945.01
17:41:58|36943.15
17:41:59|36949.71
17:42:00|36946.85
17:42:01|36954.24
17:42:01|36955.05
17:42:04|36948.85
17:42:04|36948.85
17:42:05|36942.13
17:42:06|36942.13
17:42:08|36939.9
17:42:09|36939.9
17:42:11|36923.51
17:42:11|36923.51
17:42:12|36911.4
17:42:14|36916.67
17:42:15|36916.67
17:42:15|36924.02
17:42:16|36919.52
17:42:17|36918.46
17:42:18|36911.39
17:42:20|36911.39
17:42:21|36914.79
17:42:21|36915.12
17:42:22|36923.64
17:42:24|36923.64
17:42:25|36923.64
17:42:25|36923.64
17:42:27|36923.64
17:42:28|36927.24
17:42:29|36927.24
17:42:30|36934.62
17:42:31|36932.77
17:42:33|36932.03
17:42:34|36930.
17:42:35|36930.
17:42:37|36931.94
17:42:38|36929.99
17:42:39|36928.94
17:42:40|36928.41
17:42:41|36928.41
17:42:42|36918.79
17:42:43|36915.14
17:42:44|36915.15
17:42:45|36915.15
17:42:46|36928.4
17:42:48|36929.86
17:42:49|36938.14
17:42:50|36948.18
17:42:51|36942.53
17:42:52|36944.89
17:42:53|36944.91
17:42:54|36948.16
17:42:55|36948.16
17:42:56|36948.16
17:42:57|36948.16
17:42:58|36948.31
17:42:59|36958.16
17:43:00|36958.18
17:43:01|36962.86
17:43:02|36967.11
17:43:03|36962.53
17:43:04|36958.15
17:43:05|36964.24
17:43:06|36951.42
17:43:07|36947.82
17:43:09|36936.88
17:43:09|36936.88
17:43:11|36936.06
17:43:12|36946.07
17:43:13|36957.32
17:43:14|36957.32
17:43:15|36957.28
17:43:16|36960.18
17:43:17|36960.18
17:43:18|36960.17
17:43:19|36960.17
17:43:20|36960.17
17:43:21|36956.5
17:43:22|36956.5
17:43:23|36960.05
17:43:24|36958.67
17:43:25|36958.67
17:43:26|36958.67
17:43:27|36956.49
17:43:28|36952.58
17:43:29|36945.06
17:43:30|36945.06
17:43:31|36950.6
17:43:32|36952.57
17:43:33|36952.57
17:43:34|36952.55
17:43:35|36942.77
17:43:36|36942.77
17:43:37|36939.98
17:43:39|36934.67
17:43:40|36928.92
17:43:41|36934.58
17:43:43|36928.77
17:43:43|36928.77
17:43:45|36928.77
17:43:45|36928.77
17:43:46|36928.76
17:43:48|36928.76
17:43:49|36928.76
17:43:50|36928.76
17:43:51|36928.76
17:43:52|36928.77
17:43:53|36927.32
17:43:53|36917.4
17:43:54|36916.26
17:43:56|36920.78
17:43:57|36923.19
17:43:59|36927.23
17:43:59|36923.54
17:44:00|36921.73
17:44:01|36916.25
17:44:02|36916.59
17:44:03|36915.18
17:44:04|36915.18
17:44:05|36915.19
17:44:06|36918.98
17:44:08|36920.74
17:44:09|36916.68
17:44:10|36920.71
17:44:11|36920.73
17:44:13|36922.13
17:44:13|36922.13
17:44:14|36915.21
17:44:16|36915.16
17:44:17|36915.17
17:44:18|36915.17
17:44:19|36930.18
17:44:21|36933.33
17:44:22|36930.09
17:44:23|36927.27
17:44:24|36926.95
17:44:24|36930.08
17:44:26|36930.09
17:44:27|36930.88
17:44:28|36930.88
17:44:28|36930.88
17:44:29|36926.82
17:44:31|36926.82
17:44:31|36926.82
17:44:33|36926.82
17:44:33|36919.91
17:44:35|36919.91
17:44:36|36926.29
17:44:38|36926.29
17:44:38|36916.72
17:44:39|36916.72
17:44:40|36916.72
17:44:42|36916.72
17:44:42|36914.23
17:44:44|36909.5
17:44:45|36902.65
17:44:46|36902.65
17:44:47|36902.65
17:44:48|36902.64
17:44:49|36902.98
17:44:50|36904.66
17:44:51|36904.65
17:44:52|36904.65
17:44:53|36904.65
17:44:55|36900.
17:44:56|36900.
17:44:57|36900.01
17:44:58|36900.01
17:44:59|36901.77
17:44:59|36901.77
17:45:01|36901.77
17:45:01|36901.77
17:45:02|36901.77
17:45:04|36901.76
17:45:04|36900.01
17:45:05|36900.02
17:45:07|36896.21
17:45:08|36890.39
17:45:09|36885.77
17:45:10|36885.77
17:45:11|36884.7
17:45:12|36883.59
17:45:14|36877.87
17:45:15|36878.53
17:45:17|36877.88
17:45:17|36893.04
17:45:18|36893.03
17:45:19|36899.44
17:45:20|36904.66
17:45:22|36904.66
17:45:23|36904.66
17:45:24|36904.65
17:45:25|36904.65
17:45:26|36904.66
17:45:27|36904.66
17:45:28|36904.66
17:45:29|36899.39
17:45:30|36893.04
17:45:31|36893.04
17:45:32|36893.04
17:45:33|36893.04
17:45:34|36893.04
17:45:35|36893.04
17:45:37|36893.37
17:45:38|36895.58
17:45:39|36893.37
17:45:41|36893.37
17:45:42|36904.65
17:45:43|36904.65
17:45:44|36912.12
17:45:46|36903.2
17:45:46|36903.2
17:45:47|36903.2
17:45:48|36903.19
17:45:49|36903.17
17:45:50|36903.18
17:45:51|36900.
17:45:52|36900.
17:45:53|36900.01
17:45:55|36903.17
17:45:56|36903.17
17:45:57|36903.16
17:45:57|36893.52
17:45:59|36893.52
17:46:00|36892.13
17:46:01|36890.26
17:46:02|36878.64
17:46:03|36884.09
17:46:04|36885.28
17:46:04|36885.28
17:46:06|36885.27
17:46:07|36882.52
17:46:07|36882.52
17:46:09|36882.52
17:46:10|36888.42
17:46:11|36884.73
17:46:12|36879.32
17:46:13|36879.32
17:46:14|36875.58
17:46:15|36875.58
17:46:16|36875.63
17:46:17|36881.12
17:46:18|36881.12
17:46:19|36881.12
17:46:20|36881.12
17:46:21|36881.12
17:46:22|36881.11
17:46:23|36876.35
17:46:24|36876.34
17:46:25|36876.34
17:46:26|36876.35
17:46:27|36876.35
17:46:28|36875.57
17:46:29|36875.56
17:46:30|36875.57
17:46:31|36875.57
17:46:32|36888.23
17:46:33|36891.08
17:46:34|36898.27
17:46:35|36903.2
17:46:36|36911.96
17:46:37|36907.19
17:46:38|36906.85
17:46:39|36906.42
17:46:40|36906.41
17:46:42|36906.41
17:46:43|36906.4
17:46:44|36904.74
17:46:45|36904.74
17:46:47|36904.65
17:46:48|36904.65
17:46:48|36900.02
17:46:50|36900.02
17:46:51|36900.02
17:46:52|36900.02
17:46:53|36892.32
17:46:54|36897.07
17:46:55|36897.07
17:46:56|36897.07
17:46:57|36897.07
17:46:58|36897.07
17:46:59|36899.43
17:47:00|36899.43
17:47:01|36899.43
17:47:02|36899.43
17:47:03|36899.43
17:47:04|36899.43
17:47:05|36896.7
17:47:06|36894.12
17:47:07|36894.12
17:47:08|36894.12
17:47:09|36899.66
17:47:10|36899.66
17:47:11|36905.18
17:47:12|36908.97
17:47:13|36908.97
17:47:15|36908.97
17:47:16|36908.97
17:47:16|36908.97
17:47:18|36908.92
17:47:19|36903.43
17:47:20|36903.42
17:47:21|36903.42
17:47:21|36900.5
17:47:22|36897.07
17:47:23|36894.76
17:47:24|36894.76
17:47:26|36892.31
17:47:26|36892.31
17:47:27|36892.32
17:47:28|36892.32
17:47:30|36892.32
17:47:30|36892.32
17:47:32|36892.32
17:47:32|36892.32
17:47:34|36892.32
17:47:34|36893.82
17:47:36|36895.1
17:47:36|36895.11
17:47:38|36895.11
17:47:39|36895.11
17:47:40|36895.11
17:47:41|36895.11
17:47:42|36895.11
17:47:43|36895.11
17:47:44|36898.97
17:47:45|36898.97
17:47:46|36900.
17:47:47|36903.43
17:47:48|36903.43
17:47:49|36903.44
17:47:50|36903.44
17:47:52|36903.46
17:47:53|36903.45
17:47:53|36903.45
17:47:55|36903.43
17:47:55|36897.07
17:47:56|36897.06
17:47:57|36897.06
17:47:58|36897.04
17:48:00|36897.04
17:48:01|36897.04
17:48:02|36897.04
17:48:02|36897.05
17:48:04|36885.57
17:48:06|36873.68
17:48:06|36873.66
17:48:07|36873.66
17:48:09|36870.01
17:48:10|36870.01
17:48:11|36872.98
17:48:12|36870.03
17:48:12|36870.02
17:48:14|36869.92
17:48:15|36872.3
17:48:16|36874.
17:48:18|36881.83
17:48:19|36881.82
17:48:20|36884.14
17:48:21|36884.15
17:48:22|36884.4
17:48:22|36884.41
17:48:24|36886.22
17:48:24|36886.23
17:48:26|36886.22
17:48:26|36886.22
17:48:28|36886.22
17:48:29|36886.22
17:48:30|36884.08
17:48:31|36884.08
17:48:32|36884.08
17:48:32|36884.08
17:48:34|36877.85
17:48:34|36877.85
17:48:36|36873.65
17:48:37|36869.92
17:48:38|36869.91
17:48:39|36869.92
17:48:39|36869.92
17:48:41|36869.92
17:48:42|36873.5
17:48:43|36873.51
17:48:44|36873.51
17:48:45|36877.4
17:48:46|36876.61
17:48:47|36876.61
17:48:48|36876.61
17:48:49|36876.6
17:48:51|36870.03
17:48:51|36866.77
17:48:53|36866.77
17:48:54|36866.76
17:48:55|36866.77
17:48:56|36865.56
17:48:57|36865.56
17:48:58|36865.56
17:49:00|36862.16
17:49:00|36862.16
17:49:02|36862.15
17:49:03|36862.13
17:49:05|36851.87
17:49:05|36851.87
17:49:06|36851.87
17:49:07|36852.2
17:49:09|36850.05
17:49:10|36850.05
17:49:11|36850.05
17:49:12|36850.06
17:49:13|36850.06
17:49:14|36850.05
17:49:15|36850.06
17:49:16|36850.06
17:49:16|36850.06
17:49:19|36850.06
17:49:19|36851.47
17:49:20|36851.46
17:49:21|36843.7
17:49:22|36840.01
17:49:23|36840.
17:49:24|36840.01
17:49:25|36840.
17:49:26|36836.75
17:49:28|36833.77
17:49:29|36833.77
17:49:31|36836.82
17:49:31|36844.02
17:49:33|36850.
17:49:34|36849.99
17:49:35|36850.
17:49:36|36850.
17:49:37|36849.99
17:49:38|36849.99
17:49:39|36849.95
17:49:41|36845.4
17:49:41|36849.49
17:49:42|36849.49
17:49:43|36849.49
17:49:45|36853.26
17:49:46|36856.22
17:49:46|36856.22
17:49:48|36859.29
17:49:49|36859.28
17:49:50|36859.28
17:49:52|36850.93
17:49:52|36850.93
17:49:53|36850.93
17:49:54|36850.05
17:49:55|36850.05
17:49:56|36849.47
17:49:57|36849.47
17:49:58|36849.47
17:50:00|36844.59
17:50:01|36844.59
17:50:02|36844.59
17:50:03|36844.6
17:50:04|36840.
17:50:05|36835.96
17:50:06|36830.01
17:50:07|36830.
17:50:08|36827.68
17:50:09|36827.67
17:50:10|36811.57
17:50:11|36820.36
17:50:12|36817.91
17:50:13|36817.91
17:50:13|36809.64
17:50:16|36809.67
17:50:16|36812.89
17:50:18|36812.9
17:50:19|36806.62
17:50:21|36802.
17:50:22|36800.02
17:50:23|36797.97
17:50:24|36793.88
17:50:25|36793.88
17:50:26|36793.88
17:50:27|36791.23
17:50:28|36780.93
17:50:29|36768.19
17:50:30|36777.46
17:50:31|36777.46
17:50:32|36777.46
17:50:33|36782.76
17:50:34|36777.46
17:50:35|36777.46
17:50:36|36777.46
17:50:37|36787.08
17:50:38|36791.9
17:50:39|36788.45
17:50:40|36802.06
17:50:42|36816.96
17:50:43|36811.5
17:50:44|36815.12
17:50:45|36815.11
17:50:46|36802.72
17:50:47|36817.52
17:50:48|36817.52
17:50:49|36813.27
17:50:50|36808.13
17:50:51|36813.02
17:50:52|36810.34
17:50:53|36809.41
17:50:54|36809.4
17:50:55|36817.51
17:50:56|36817.5
17:50:57|36819.68
17:50:58|36819.68
17:51:00|36819.7
17:51:01|36819.7
17:51:01|36819.7
17:51:03|36820.03
17:51:04|36824.28
17:51:05|36829.64
17:51:06|36831.07
17:51:08|36831.09
17:51:08|36831.09
17:51:10|36840.58
17:51:11|36843.68
17:51:12|36843.35
17:51:12|36842.35
17:51:14|36840.11
17:51:14|36839.06
17:51:16|36838.19
17:51:17|36836.78
17:51:17|36836.78
17:51:18|36836.78
17:51:20|36842.29
17:51:21|36842.68
17:51:22|36843.01
17:51:23|36852.84
17:51:24|36852.5
17:51:25|36849.69
17:51:26|36849.69
17:51:27|36849.68
17:51:28|36849.68
17:51:29|36849.69
17:51:30|36849.69
17:51:31|36849.69
17:51:32|36849.68
17:51:33|36847.83
17:51:34|36843.95
17:51:35|36843.95
17:51:36|36843.94
17:51:37|36843.94
17:51:38|36836.92
17:51:39|36842.44
17:51:40|36842.44
17:51:41|36834.76
17:51:43|36843.94
17:51:44|36849.5
17:51:45|36849.51
17:51:47|36849.51
17:51:47|36853.55
17:51:48|36853.55
17:51:49|36853.55
17:51:51|36853.55
17:51:51|36853.55
17:51:53|36853.55
17:51:53|36853.93
17:51:55|36853.94
17:51:55|36853.94
17:51:57|36844.49
17:51:58|36846.65
17:51:59|36846.64
17:52:00|36848.22
17:52:01|36851.71
17:52:02|36854.06
17:52:03|36854.06
17:52:04|36854.06
17:52:05|36854.06
17:52:06|36855.13
17:52:07|36855.13
17:52:08|36855.13
17:52:09|36858.3
17:52:10|36857.95
17:52:11|36848.56
17:52:12|36848.56
17:52:13|36848.56
17:52:14|36842.15
17:52:15|36840.41
17:52:16|36840.41
17:52:17|36825.14
17:52:18|36821.72
17:52:19|36821.72
17:52:20|36825.01
17:52:21|36825.02
17:52:22|36840.96
17:52:23|36838.56
17:52:24|36838.56
17:52:25|36838.56
17:52:26|36838.56
17:52:27|36852.7
17:52:28|36852.36
17:52:29|36852.36
17:52:30|36847.33
17:52:31|36847.33
17:52:32|36855.37
17:52:33|36852.68
17:52:34|36852.69
17:52:35|36852.66
17:52:36|36851.02
17:52:37|36851.03
17:52:38|36856.36
17:52:39|36869.11
17:52:40|36864.32
17:52:41|36863.57
17:52:42|36863.57
17:52:43|36851.14
17:52:44|36847.05
17:52:45|36847.05
17:52:46|36848.22
17:52:47|36851.26
17:52:48|36851.59
17:52:49|36857.1
17:52:50|36859.12
17:52:51|36859.07
17:52:52|36858.78
17:52:53|36850.56
17:52:55|36843.27
17:52:56|36847.52
17:52:57|36847.52
17:52:58|36847.52
17:52:58|36847.52
17:53:00|36847.51
17:53:00|36840.62
17:53:01|36845.11
17:53:02|36859.1
17:53:04|36861.19
17:53:06|36859.09
17:53:06|36856.29
17:53:07|36856.29
17:53:08|36856.28
17:53:09|36856.28
17:53:10|36850.77
17:53:11|36850.76
17:53:12|36847.52
17:53:13|36847.53
17:53:14|36852.6
17:53:15|36852.63
17:53:17|36858.81
17:53:18|36850.22
17:53:20|36848.96
17:53:20|36848.96
17:53:21|36848.96
17:53:22|36847.54
17:53:23|36847.54
17:53:24|36847.53
17:53:25|36847.54
17:53:26|36857.66
17:53:27|36857.66
17:53:29|36857.66
17:53:30|36857.65
17:53:30|36857.65
17:53:31|36857.95
17:53:33|36861.67
17:53:34|36876.97
17:53:35|36879.5
17:53:36|36878.53
17:53:36|36870.78
17:53:37|36870.78
17:53:39|36870.77
17:53:40|36870.78
17:53:41|36870.78
17:53:42|36876.18
17:53:43|36862.45
17:53:44|36862.45
17:53:46|36861.68
17:53:46|36857.51
17:53:47|36857.51
17:53:49|36857.51
17:53:49|36862.12
17:53:50|36858.31
17:53:53|36863.02
17:53:53|36866.21
17:53:54|36866.21
17:53:55|36866.22
17:53:56|36866.22
17:53:57|36870.42
17:53:58|36870.95
17:54:00|36870.95
17:54:00|36870.95
17:54:01|36866.59
17:54:02|36866.59
17:54:03|36866.6
17:54:04|36866.6
17:54:06|36865.88
17:54:06|36863.05
17:54:07|36862.46
17:54:09|36862.46
17:54:10|36862.45
17:54:11|36862.45
17:54:12|36862.45
17:54:13|36862.45
17:54:14|36855.13
17:54:15|36853.73
17:54:15|36852.11
17:54:17|36852.1
17:54:18|36850.95
17:54:19|36850.
17:54:20|36850.
17:54:21|36850.
17:54:21|36850.
17:54:23|36850.
17:54:24|36850.01
17:54:25|36850.
17:54:27|36850.01
17:54:28|36850.01
17:54:29|36850.01
17:54:30|36850.
17:54:31|36848.25
17:54:32|36847.87
17:54:33|36847.87
17:54:34|36848.25
17:54:34|36848.26
17:54:37|36852.43
17:54:37|36852.44
17:54:38|36852.44
17:54:39|36852.44
17:54:40|36856.12
17:54:41|36856.13
17:54:42|36856.13
17:54:43|36856.13
17:54:45|36856.08
17:54:45|36856.08
17:54:47|36856.08
17:54:49|36856.08
17:54:49|36856.08
17:54:51|36853.58
17:54:51|36853.58
17:54:52|36853.58
17:54:53|36853.58
17:54:54|36855.59
17:54:56|36858.26
17:54:56|36858.26
17:54:57|36866.22
17:54:58|36868.79
17:55:00|36868.79
17:55:00|36868.78
17:55:01|36872.21
17:55:02|36877.57
17:55:03|36878.
17:55:04|36878.
17:55:05|36878.
17:55:06|36877.99
17:55:07|36877.67
17:55:08|36865.24
17:55:10|36865.23
17:55:11|36865.23
17:55:12|36865.24
17:55:13|36865.24
17:55:14|36865.23
17:55:15|36856.38
17:55:16|36856.38
17:55:17|36856.38
17:55:18|36856.09
17:55:19|36856.08
17:55:20|36850.96
17:55:22|36855.11
17:55:23|36855.11
17:55:25|36855.11
17:55:25|36855.11
17:55:26|36855.11
17:55:28|36855.11
17:55:30|36850.
17:55:30|36850.
17:55:31|36850.98
17:55:32|36854.22
17:55:34|36854.22
17:55:35|36854.22
17:55:36|36854.21
17:55:36|36854.22
17:55:37|36854.22
17:55:38|36854.22
17:55:39|36850.85
17:55:40|36844.01
17:55:41|36844.01
17:55:42|36840.5
17:55:43|36840.38
17:55:45|36840.02
17:55:46|36840.
17:55:47|36833.37
17:55:48|36833.37
17:55:50|36818.08
17:55:50|36820.19
17:55:51|36820.18
17:55:52|36820.18
17:55:53|36820.18
17:55:55|36804.51
17:55:56|36802.72
17:55:57|36800.
17:55:58|36800.01
17:55:59|36805.53
17:56:00|36806.62
17:56:01|36806.62
17:56:02|36806.61
17:56:03|36811.66
17:56:04|36811.73
17:56:06|36814.61
17:56:07|36814.61
17:56:07|36819.65
17:56:08|36823.22
17:56:10|36823.23
17:56:11|36825.62
17:56:12|36823.43
17:56:13|36823.43
17:56:14|36823.42
17:56:15|36823.43
17:56:16|36823.42
17:56:17|36823.42
17:56:18|36823.42
17:56:19|36823.42
17:56:20|36822.72
17:56:21|36822.72
17:56:22|36808.23
17:56:23|36817.7
17:56:24|36812.18
17:56:25|36812.14
17:56:26|36809.95
17:56:27|36809.94
17:56:28|36809.94
17:56:29|36809.95
17:56:30|36810.53
17:56:31|36809.92
17:56:32|36806.62
17:56:33|36806.62
17:56:34|36806.63
17:56:35|36806.63
17:56:36|36806.63
17:56:37|36810.08
17:56:38|36806.58
17:56:39|36800.02
17:56:40|36800.
17:56:41|36800.
17:56:42|36800.01
17:56:44|36800.01
17:56:45|36800.01
17:56:45|36807.14
17:56:46|36807.14
17:56:48|36811.03
17:56:50|36818.47
17:56:50|36818.48
17:56:51|36818.48
17:56:52|36812.96
17:56:53|36812.95
17:56:55|36811.05
17:56:56|36811.04
17:56:56|36811.01
17:56:57|36811.01
17:56:59|36813.78
17:56:59|36818.48
17:57:01|36829.64
17:57:02|36834.17
17:57:03|36849.69
17:57:05|36855.1
17:57:06|36854.62
17:57:07|36841.84
17:57:09|36833.83
17:57:09|36833.79
17:57:10|36840.37
17:57:11|36840.37
17:57:13|36843.69
17:57:14|36843.68
17:57:15|36847.82
17:57:17|36843.
17:57:17|36843.64
17:57:18|36843.41
17:57:19|36843.41
17:57:20|36834.53
17:57:21|36830.47
17:57:23|36836.
17:57:24|36846.66
17:57:25|36850.34
17:57:26|36846.61
17:57:27|36846.28
17:57:27|36846.28
17:57:29|36846.28
17:57:30|36849.06
17:57:31|36843.7
17:57:32|36843.7
17:57:33|36843.7
17:57:33|36843.7
17:57:35|36853.28
17:57:36|36853.28
17:57:37|36853.28
17:57:37|36853.28
17:57:39|36852.19
17:57:40|36858.17
17:57:41|36855.09
17:57:42|36855.09
17:57:43|36855.09
17:57:44|36858.18
17:57:44|36858.14
17:57:46|36853.24
17:57:47|36853.25
17:57:49|36852.95
17:57:50|36852.94
17:57:52|36854.99
17:57:52|36855.
17:57:54|36858.1
17:57:55|36858.2
17:57:56|36858.19
17:57:58|36858.2
17:57:58|36859.28
17:58:00|36855.
17:58:01|36855.01
17:58:03|36855.
17:58:04|36844.79
17:58:04|36844.78
17:58:05|36838.44
17:58:06|36838.44
17:58:08|36834.67
17:58:09|36834.67
17:58:10|36834.67
17:58:11|36834.66
17:58:12|36834.66
17:58:13|36834.17
17:58:14|36834.18
17:58:15|36834.17
17:58:16|36824.03
17:58:17|36824.02
17:58:18|36824.
17:58:19|36814.59
17:58:20|36814.6
17:58:21|36814.59
17:58:22|36811.04
17:58:23|36811.03
17:58:24|36811.04
17:58:25|36816.56
17:58:26|36820.42
17:58:27|36820.43
17:58:28|36820.43
17:58:29|36820.76
17:58:30|36825.62
17:58:31|36831.52
17:58:32|36830.67
17:58:33|36826.19
17:58:34|36826.19
17:58:36|36819.19
17:58:37|36813.68
17:58:37|36810.89
17:58:38|36810.89
17:58:40|36806.63
17:58:40|36806.62
17:58:41|36806.62
17:58:43|36805.06
17:58:44|36805.07
17:58:45|36805.07
17:58:46|36800.62
17:58:47|36800.01
17:58:48|36799.89
17:58:50|36797.56
17:58:51|36799.64
17:58:52|36800.63
17:58:52|36804.39
17:58:54|36804.39
17:58:54|36805.03
17:58:55|36816.13
17:58:56|36812.43
17:58:58|36812.43
17:58:59|36812.44
17:59:00|36812.39
17:59:01|36810.28
17:59:02|36812.76
17:59:03|36814.79
17:59:04|36814.79
17:59:05|36814.79
17:59:06|36814.78
17:59:07|36814.78
17:59:08|36814.07
17:59:09|36814.08
17:59:11|36805.42
17:59:11|36807.27
17:59:13|36809.34
17:59:13|36805.43
17:59:15|36809.12
17:59:15|36809.31
17:59:16|36815.12
17:59:18|36815.12
17:59:18|36818.85
17:59:19|36819.38
17:59:20|36828.3
17:59:21|36822.78
17:59:23|36822.31
17:59:24|36822.31
17:59:25|36817.61
17:59:26|36817.62
17:59:27|36817.62
17:59:28|36807.09
17:59:29|36807.09
17:59:30|36807.08
17:59:31|36811.88
17:59:32|36811.88
17:59:33|36812.2
17:59:35|36812.2
17:59:35|36805.43
17:59:36|36805.43
17:59:37|36813.53
17:59:38|36813.53
17:59:40|36813.53
17:59:41|36809.17
17:59:42|36809.17
17:59:43|36809.17
17:59:44|36809.12
17:59:45|36800.7
17:59:46|36805.44
17:59:47|36806.22
17:59:48|36809.17
17:59:49|36816.74
17:59:50|36816.75
17:59:52|36816.74
17:59:53|36816.74
17:59:53|36825.59
17:59:55|36825.6
17:59:56|36825.59
17:59:57|36820.07
17:59:58|36820.07
17:59:59|36820.07
18:00:00|36812.97
18:00:01|36811.03
18:00:02|36808.92
18:00:03|36808.92
18:00:03|36807.51
18:00:04|36807.51
18:00:06|36807.51
18:00:07|36800.
18:00:08|36794.32
18:00:10|36786.42
18:00:10|36789.3
18:00:11|36794.07
18:00:12|36794.07
18:00:13|36799.68
18:00:15|36808.34
18:00:16|36808.36
18:00:17|36808.36
18:00:18|36808.36
18:00:19|36808.35
18:00:20|36808.92
18:00:21|36811.63
18:00:22|36814.1
18:00:23|36808.91
18:00:24|36810.31
18:00:26|36817.2
18:00:26|36817.21
18:00:28|36817.2
18:00:30|36816.86
18:00:30|36808.36
18:00:31|36801.28
18:00:32|36800.01
18:00:34|36800.35
18:00:35|36802.09
18:00:36|36802.09
18:00:36|36802.09
18:00:38|36800.
18:00:39|36800.02
18:00:40|36800.02
18:00:41|36798.37
18:00:42|36798.32
18:00:43|36798.32
18:00:45|36796.16
18:00:45|36796.15
18:00:46|36796.16
18:00:47|36796.15
18:00:49|36786.42
18:00:49|36786.42
18:00:51|36784.32
18:00:53|36785.7
18:00:54|36787.08
18:00:55|36796.16
18:00:57|36796.14
18:00:58|36796.14
18:00:59|36796.14
18:01:00|36796.14
18:01:01|36798.3
18:01:02|36798.3
18:01:03|36801.98
18:01:04|36815.58
18:01:05|36819.1
18:01:06|36819.99
18:01:07|36819.99
18:01:08|36814.48
18:01:09|36812.36
18:01:10|36812.36
18:01:11|36812.36
18:01:12|36812.36
18:01:13|36814.62
18:01:14|36819.67
18:01:15|36819.69
18:01:16|36819.68
18:01:17|36819.69
18:01:18|36815.5
18:01:20|36811.93
18:01:21|36802.34
18:01:21|36802.3
18:01:23|36802.3
18:01:23|36798.17
18:01:25|36798.17
18:01:27|36797.53
18:01:27|36797.54
18:01:29|36802.64
18:01:30|36803.67
18:01:31|36796.15
18:01:32|36796.15
18:01:33|36796.15
18:01:34|36796.15
18:01:35|36796.15
18:01:36|36796.14
18:01:37|36796.14
18:01:38|36796.15
18:01:39|36796.15
18:01:40|36800.
18:01:41|36801.86
18:01:42|36800.
18:01:43|36800.
18:01:44|36803.17
18:01:45|36803.17
18:01:46|36804.6
18:01:47|36804.6
18:01:48|36804.6
18:01:49|36804.61
18:01:50|36804.6
18:01:51|36804.6
18:01:53|36809.41
18:01:54|36805.85
18:01:55|36805.85
18:01:56|36805.85
18:01:58|36805.86
18:01:59|36805.85
18:02:00|36805.86
18:02:01|36794.42
18:02:03|36799.89
18:02:04|36799.89
18:02:05|36799.88
18:02:06|36799.07
18:02:07|36799.07
18:02:08|36796.76
18:02:09|36796.75
18:02:09|36796.74
18:02:11|36795.8
18:02:12|36795.78
18:02:13|36793.23
18:02:14|36787.08
18:02:14|36784.32
18:02:15|36784.33
18:02:17|36784.32
18:02:18|36784.33
18:02:19|36784.32
18:02:19|36784.31
18:02:21|36780.01
18:02:22|36780.01
18:02:22|36780.01
18:02:24|36780.01
18:02:26|36771.34
18:02:26|36772.23
18:02:27|36776.16
18:02:29|36773.58
18:02:31|36766.73
18:02:31|36766.72
18:02:32|36766.72
18:02:33|36766.72
18:02:34|36766.73
18:02:35|36766.73
18:02:36|36766.72
18:02:37|36767.07
18:02:38|36767.07
18:02:39|36770.9
18:02:40|36770.9
18:02:41|36770.91
18:02:42|36772.23
18:02:43|36775.25
18:02:44|36775.25
18:02:45|36775.25
18:02:46|36777.92
18:02:47|36779.12
18:02:48|36781.42
18:02:50|36781.42
18:02:50|36779.11
18:02:52|36775.92
18:02:53|36775.58
18:02:54|36771.19
18:02:56|36771.19
18:02:56|36771.18
18:02:57|36771.18
18:02:58|36776.7
18:02:59|36776.7
18:03:01|36788.78
18:03:02|36788.8
18:03:03|36788.75
18:03:04|36788.76
18:03:05|36788.76
18:03:06|36788.75
18:03:07|36785.06
18:03:08|36780.09
18:03:09|36780.09
18:03:11|36782.93
18:03:11|36784.42
18:03:12|36778.33
18:03:13|36778.33
18:03:14|36778.33
18:03:15|36777.69
18:03:16|36777.7
18:03:17|36777.7
18:03:18|36777.7
18:03:19|36782.28
18:03:20|36782.29
18:03:21|36782.29
18:03:22|36782.29
18:03:23|36782.29
18:03:24|36782.29
18:03:25|36782.29
18:03:26|36782.28
18:03:27|36778.
18:03:29|36771.03
18:03:30|36771.03
18:03:31|36771.02
18:03:33|36767.01
18:03:33|36767.02
18:03:34|36767.02
18:03:35|36767.02
18:03:37|36767.02
18:03:38|36767.02
18:03:39|36767.02
18:03:40|36752.99
18:03:41|36744.9
18:03:42|36761.15
18:03:42|36753.56
18:03:44|36753.56
18:03:45|36753.56
18:03:46|36753.52
18:03:47|36753.52
18:03:48|36756.32
18:03:50|36753.52
18:03:50|36756.33
18:03:51|36756.33
18:03:52|36756.33
18:03:53|36756.33
18:03:55|36756.33
18:03:57|36765.8
18:03:57|36765.8
18:03:58|36765.79
18:04:00|36773.42
18:04:02|36782.11
18:04:02|36778.8
18:04:04|36778.8
18:04:04|36776.4
18:04:06|36773.29
18:04:07|36773.29
18:04:07|36769.68
18:04:08|36770.51
18:04:10|36766.73
18:04:11|36770.89
18:04:12|36770.89
18:04:13|36770.89
18:04:14|36768.28
18:04:15|36768.27
18:04:16|36770.88
18:04:17|36770.88
18:04:18|36766.73
18:04:19|36766.73
18:04:20|36770.89
18:04:21|36767.26
18:04:22|36767.26
18:04:23|36767.26
18:04:24|36763.49
18:04:25|36762.36
18:04:26|36762.36
18:04:27|36762.36
18:04:28|36757.65
18:04:29|36756.34
18:04:31|36762.71
18:04:32|36766.09
18:04:33|36766.08
18:04:34|36766.09
18:04:35|36766.09
18:04:36|36760.57
18:04:37|36756.
18:04:39|36756.
18:04:40|36756.
18:04:40|36756.01
18:04:41|36756.
18:04:43|36755.96
18:04:43|36755.97
18:04:45|36755.97
18:04:46|36760.25
18:04:46|36756.84
18:04:47|36747.19
18:04:48|36757.69
18:04:50|36750.17
18:04:51|36745.98
18:04:51|36745.98
18:04:53|36748.6
18:04:54|36750.15
18:04:55|36750.15
18:04:56|36750.15
18:04:58|36750.16
18:04:59|36750.16
18:05:00|36750.16
18:05:02|36758.04
18:05:02|36758.04
18:05:04|36758.04
18:05:04|36758.04
18:05:06|36758.14
18:05:08|36749.7
18:05:08|36749.7
18:05:09|36750.04
18:05:10|36750.04
18:05:12|36743.34
18:05:13|36735.62
18:05:14|36735.59
18:05:15|36733.05
18:05:16|36719.65
18:05:17|36719.53
18:05:17|36717.08
18:05:19|36717.08
18:05:20|36723.
18:05:21|36726.
18:05:22|36726.
18:05:24|36726.
18:05:24|36725.99
18:05:25|36726.
18:05:26|36723.04
18:05:27|36720.5
18:05:28|36717.61
18:05:30|36714.73
18:05:31|36712.97
18:05:32|36701.44
18:05:33|36700.
18:05:34|36700.01
18:05:35|36709.59
18:05:36|36709.58
18:05:37|36714.72
18:05:38|36717.46
18:05:39|36722.61
18:05:40|36714.75
18:05:41|36714.75
18:05:42|36700.87
18:05:42|36700.28
18:05:44|36699.99
18:05:44|36700.
18:05:46|36702.69
18:05:46|36702.7
18:05:48|36702.69
18:05:48|36702.7
18:05:50|36702.7
18:05:51|36702.7
18:05:52|36700.01
18:05:52|36700.02
18:05:54|36703.88
18:05:55|36700.
18:05:56|36710.
18:05:58|36715.64
18:05:59|36715.63
18:06:00|36715.63
18:06:01|36704.07
18:06:02|36713.51
18:06:03|36712.27
18:06:04|36713.51
18:06:06|36713.51
18:06:06|36713.47
18:06:08|36709.45
18:06:09|36709.46
18:06:11|36709.45
18:06:11|36709.46
18:06:12|36709.45
18:06:14|36709.45
18:06:14|36709.45
18:06:15|36709.46
18:06:16|36709.46
18:06:17|36709.46
18:06:18|36709.45
18:06:19|36709.46
18:06:20|36709.45
18:06:21|36709.46
18:06:22|36709.46
18:06:23|36709.46
18:06:24|36709.46
18:06:25|36709.74
18:06:26|36701.46
18:06:27|36701.46
18:06:28|36701.46
18:06:30|36693.87
18:06:30|36693.88
18:06:32|36694.22
18:06:33|36694.22
18:06:35|36697.41
18:06:36|36699.36
18:06:37|36699.36
18:06:39|36706.67
18:06:40|36706.67
18:06:41|36709.46
18:06:41|36714.06
18:06:43|36709.45
18:06:43|36709.46
18:06:45|36709.46
18:06:46|36709.46
18:06:46|36712.06
18:06:47|36712.05
18:06:48|36712.06
18:06:49|36713.41
18:06:50|36715.95
18:06:51|36728.5
18:06:52|36722.
18:06:53|36725.73
18:06:54|36731.68
18:06:55|36731.68
18:06:57|36732.39
18:06:59|36735.58
18:07:00|36735.59
18:07:01|36744.49
18:07:02|36744.5
18:07:03|36744.49
18:07:04|36745.3
18:07:05|36745.3
18:07:06|36745.3
18:07:07|36734.65
18:07:08|36734.26
18:07:09|36734.26
18:07:10|36734.26
18:07:11|36734.25
18:07:12|36735.19
18:07:13|36741.04
18:07:14|36745.29
18:07:15|36745.3
18:07:16|36745.3
18:07:17|36745.64
18:07:18|36745.64
18:07:19|36749.44
18:07:20|36751.98
18:07:21|36754.17
18:07:22|36754.17
18:07:23|36754.17
18:07:24|36758.63
18:07:25|36755.33
18:07:26|36750.11
18:07:27|36744.3
18:07:28|36739.42
18:07:29|36739.43
18:07:30|36739.43
18:07:31|36739.43
18:07:32|36743.73
18:07:33|36744.27
18:07:34|36744.61
18:07:35|36747.41
18:07:36|36747.41
18:07:37|36747.75
18:07:38|36747.75
18:07:39|36758.78
18:07:40|36762.84
18:07:42|36790.
18:07:42|36780.79
18:07:43|36789.78
18:07:45|36810.71
18:07:46|36812.32
18:07:47|36812.32
18:07:48|36812.32
18:07:49|36813.27
18:07:50|36811.97
18:07:51|36806.81
18:07:52|36806.81
18:07:53|36816.74
18:07:54|36811.74
18:07:55|36815.87
18:07:56|36813.17
18:07:57|36813.14
18:07:58|36796.1
18:07:59|36790.36
18:08:00|36787.08
18:08:02|36780.26
18:08:04|36781.58
18:08:05|36784.6
18:08:06|36784.61
18:08:07|36790.36
18:08:08|36806.67
18:08:09|36803.
18:08:10|36809.04
18:08:11|36817.83
18:08:12|36812.19
18:08:13|36807.08
18:08:14|36806.67
18:08:15|36803.53
18:08:16|36803.53
18:08:17|36803.53
18:08:17|36798.03
18:08:19|36800.
18:08:19|36805.53
18:08:21|36812.17
18:08:22|36816.55
18:08:23|36818.6
18:08:24|36825.52
18:08:25|36825.51
18:08:25|36829.65
18:08:27|36825.52
18:08:27|36829.31
18:08:29|36829.31
18:08:29|36826.23
18:08:31|36826.23
18:08:32|36826.23
18:08:34|36816.91
18:08:34|36816.91
18:08:35|36830.6
18:08:37|36826.28
18:08:38|36827.33
18:08:39|36827.32
18:08:39|36827.32
18:08:41|36827.29
18:08:42|36820.01
18:08:43|36825.08
18:08:44|36825.08
18:08:45|36825.09
18:08:47|36830.76
18:08:47|36842.87
18:08:48|36842.87
18:08:49|36825.09
18:08:51|36825.1
18:08:52|36820.03
18:08:53|36817.21
18:08:53|36822.09
18:08:55|36822.09
18:08:56|36824.97
18:08:57|36824.98
18:08:58|36824.97
18:08:59|36824.98
18:08:59|36824.98
18:09:01|36829.83
18:09:01|36829.82
18:09:03|36834.71
18:09:04|36834.72
18:09:05|36829.2
18:09:07|36820.72
18:09:07|36817.1
18:09:08|36817.1
18:09:09|36817.09
18:09:10|36817.1
18:09:11|36812.52
18:09:12|36807.
18:09:13|36800.01
18:09:14|36805.17
18:09:15|36800.02
18:09:16|36800.02
18:09:17|36800.01
18:09:19|36800.02
18:09:19|36800.02
18:09:20|36803.28
18:09:21|36808.81
18:09:22|36809.03
18:09:23|36804.86
18:09:24|36803.5
18:09:25|36800.01
18:09:26|36800.01
18:09:27|36787.07
18:09:28|36787.07
18:09:29|36785.87
18:09:30|36782.11
18:09:31|36776.2
18:09:32|36772.64
18:09:33|36772.64
18:09:34|36772.63
18:09:36|36772.64
18:09:36|36773.89
18:09:37|36773.89
18:09:39|36779.4
18:09:40|36779.39
18:09:41|36783.8
18:09:42|36780.82
18:09:42|36780.82
18:09:44|36793.8
18:09:45|36793.81
18:09:45|36788.29
18:09:47|36788.29
18:09:48|36781.49
18:09:50|36781.48
18:09:50|36781.44
18:09:51|36781.44
18:09:52|36781.17
18:09:53|36781.08
18:09:54|36781.08
18:09:55|36781.09
18:09:56|36790.57
18:09:57|36790.57
18:09:58|36790.57
18:10:00|36786.97
18:10:01|36789.37
18:10:03|36793.21
18:10:04|36793.21
18:10:05|36789.37
18:10:06|36787.7
18:10:08|36782.18
18:10:10|36782.18
18:10:11|36788.66
18:10:12|36790.22
18:10:13|36793.21
18:10:14|36793.21
18:10:15|36786.38
18:10:15|36786.39
18:10:17|36786.39
18:10:18|36786.34
18:10:19|36775.36
18:10:20|36770.02
18:10:21|36768.07
18:10:21|36768.07
18:10:23|36768.06
18:10:24|36766.67
18:10:25|36766.67
18:10:26|36766.67
18:10:27|36766.67
18:10:28|36766.67
18:10:29|36766.67
18:10:30|36766.67
18:10:31|36766.67
18:10:32|36768.89
18:10:32|36771.44
18:10:34|36769.08
18:10:35|36769.08
18:10:36|36766.65
18:10:37|36766.66
18:10:39|36766.66
18:10:39|36766.66
18:10:41|36766.66
18:10:42|36766.66
18:10:43|36764.15
18:10:45|36758.76
18:10:45|36754.18
18:10:47|36747.11
18:10:48|36744.89
18:10:48|36744.89
18:10:49|36744.9
18:10:50|36744.9
18:10:51|36744.9
18:10:53|36744.52
18:10:54|36744.52
18:10:55|36744.5
18:10:56|36744.5
18:10:57|36744.51
18:10:58|36742.41
18:10:58|36742.41
18:11:01|36742.41
18:11:03|36742.4
18:11:04|36741.31
18:11:05|36730.62
18:11:06|36727.78
18:11:07|36723.91
18:11:08|36719.4
18:11:09|36700.01
18:11:10|36704.69
18:11:11|36702.8
18:11:12|36700.02
18:11:14|36706.51
18:11:14|36706.51
18:11:16|36714.98
18:11:16|36714.97
18:11:18|36704.57
18:11:18|36702.21
18:11:20|36702.21
18:11:20|36702.21
18:11:21|36702.21
18:11:22|36707.61
18:11:24|36702.72
18:11:24|36702.74
18:11:25|36697.55
18:11:27|36697.55
18:11:27|36694.19
18:11:28|36687.51
18:11:29|36658.99
18:11:30|36675.82
18:11:31|36674.45
18:11:32|36674.44
18:11:33|36674.41
18:11:35|36674.45
18:11:35|36680.
18:11:36|36671.54
18:11:38|36677.31
18:11:38|36679.42
18:11:40|36679.46
18:11:40|36680.68
18:11:41|36679.4
18:11:42|36670.49
18:11:44|36670.79
18:11:45|36670.75
18:11:45|36670.75
18:11:46|36670.75
18:11:48|36673.23
18:11:48|36678.64
18:11:49|36678.54
18:11:51|36680.37
18:11:52|36680.38
18:11:52|36680.37
18:11:53|36680.38
18:11:54|36680.37
18:11:55|36680.38
18:11:57|36680.36
18:11:57|36676.94
18:11:58|36676.95
18:11:59|36676.94
18:12:00|36674.42
18:12:02|36676.94
18:12:03|36676.94
18:12:05|36679.92
18:12:06|36683.53
18:12:08|36688.58
18:12:09|36686.06
18:12:09|36686.07
18:12:11|36686.07
18:12:13|36681.1
18:12:13|36675.51
18:12:14|36675.5
18:12:15|36678.93
18:12:16|36681.01
18:12:17|36681.01
18:12:18|36682.41
18:12:19|36678.67
18:12:20|36678.67
18:12:21|36678.67
18:12:22|36677.67
18:12:23|36675.51
18:12:24|36675.52
18:12:25|36675.52
18:12:26|36677.81
18:12:27|36677.81
18:12:28|36677.8
18:12:29|36673.47
18:12:30|36672.67
18:12:31|36670.75
18:12:32|36670.76
18:12:33|36666.91
18:12:34|36661.16
18:12:35|36661.16
18:12:36|36661.16
18:12:37|36658.11
18:12:38|36653.06
18:12:39|36653.07
18:12:40|36655.38
18:12:41|36663.28
18:12:42|36663.28
18:12:43|36670.
18:12:44|36667.31
18:12:45|36667.32
18:12:46|36667.32
18:12:47|36667.31
18:12:48|36674.51
18:12:49|36672.01
18:12:50|36670.
18:12:51|36670.
18:12:52|36660.
18:12:53|36659.24
18:12:54|36659.23
18:12:55|36656.53
18:12:56|36662.02
18:12:57|36676.36
18:12:58|36670.34
18:12:59|36669.99
18:13:00|36669.95
18:13:01|36667.27
18:13:02|36671.65
18:13:04|36674.7
18:13:05|36671.46
18:13:06|36671.47
18:13:08|36671.48
18:13:08|36674.71
18:13:09|36678.67
18:13:10|36683.41
18:13:11|36683.99
18:13:12|36683.99
18:13:13|36683.41
18:13:14|36698.34
18:13:15|36701.96
18:13:16|36723.23
18:13:17|36727.27
18:13:18|36727.24
18:13:19|36727.24
18:13:20|36724.85
18:13:21|36724.85
18:13:22|36724.85
18:13:23|36717.2
18:13:24|36721.37
18:13:25|36713.28
18:13:26|36691.87
18:13:27|36691.87
18:13:28|36691.86
18:13:29|36689.88
18:13:30|36689.89
18:13:31|36689.89
18:13:32|36689.89
18:13:33|36689.89
18:13:34|36693.92
18:13:35|36704.41
18:13:36|36703.75
18:13:38|36704.43
18:13:39|36708.09
18:13:39|36708.09
18:13:41|36711.91
18:13:42|36711.91
18:13:43|36711.9
18:13:44|36706.13
18:13:45|36706.12
18:13:46|36711.18
18:13:47|36711.17
18:13:48|36716.25
18:13:49|36716.26
18:13:50|36720.2
18:13:51|36720.22
18:13:52|36720.24
18:13:53|36720.17
18:13:54|36717.06
18:13:55|36716.25
18:13:56|36716.26
18:13:56|36709.62
18:13:57|36709.62
18:13:59|36714.76
18:14:00|36714.76
18:14:01|36701.8
18:14:01|36706.25
18:14:02|36707.3
18:14:05|36711.32
18:14:05|36711.31
18:14:07|36698.82
18:14:08|36698.82
18:14:08|36699.16
18:14:10|36696.39
18:14:12|36700.01
18:14:12|36700.01
18:14:13|36700.01
18:14:14|36700.01
18:14:15|36711.26
18:14:16|36711.27
18:14:17|36711.27
18:14:18|36711.27
18:14:19|36711.61
18:14:20|36715.21
18:14:21|36720.16
18:14:22|36732.97
18:14:23|36730.2
18:14:24|36724.7
18:14:25|36721.01
18:14:26|36721.01
18:14:27|36721.01
18:14:28|36721.01
18:14:29|36721.
18:14:30|36721.
18:14:31|36717.5
18:14:32|36712.58
18:14:33|36712.64
18:14:34|36713.11
18:14:35|36720.21
18:14:36|36720.18
18:14:37|36720.18
18:14:38|36720.18
18:14:39|36722.46
18:14:40|36726.78
18:14:41|36726.78
18:14:42|36727.27
18:14:43|36730.2
18:14:44|36733.9
18:14:45|36733.89
18:14:46|36733.9
18:14:47|36733.89
18:14:48|36733.9
18:14:49|36733.89
18:14:50|36733.12
18:14:51|36730.61
18:14:52|36725.1
18:14:54|36717.1
18:14:54|36717.1
18:14:55|36720.32
18:14:56|36720.32
18:14:57|36720.32
18:14:58|36720.33
18:14:59|36722.86
18:15:01|36713.55
18:15:02|36713.55
18:15:02|36713.55
18:15:04|36711.27
18:15:05|36711.03
18:15:07|36711.03
18:15:07|36711.62
18:15:08|36713.55
18:15:09|36713.55
18:15:10|36727.55
18:15:11|36727.55
18:15:13|36741.15
18:15:15|36749.33
18:15:16|36748.98
18:15:16|36741.15
18:15:18|36741.14
18:15:19|36741.14
18:15:20|36741.14
18:15:21|36743.27
18:15:22|36743.27
18:15:23|36734.62
18:15:24|36734.62
18:15:25|36739.94
18:15:27|36739.94
18:15:27|36740.11
18:15:28|36734.49
18:15:29|36726.52
18:15:30|36723.26
18:15:31|36720.31
18:15:32|36720.3
18:15:33|36718.22
18:15:34|36705.55
18:15:35|36703.01
18:15:36|36703.01
18:15:37|36698.33
18:15:38|36698.33
18:15:39|36693.59
18:15:40|36686.68
18:15:41|36686.68
18:15:42|36686.68
18:15:43|36684.71
18:15:44|36684.7
18:15:45|36684.71
18:15:46|36689.23
18:15:47|36684.7
18:15:48|36683.58
18:15:50|36683.24
18:15:50|36680.7
18:15:51|36693.36
18:15:52|36687.86
18:15:53|36680.01
18:15:54|36683.56
18:15:55|36683.56
18:15:56|36683.58
18:15:57|36683.58
18:15:58|36683.58
18:15:59|36683.57
18:16:01|36693.69
18:16:02|36704.42
18:16:02|36708.54
18:16:04|36704.44
18:16:05|36704.44
18:16:07|36712.58
18:16:07|36712.58
18:16:09|36722.3
18:16:09|36731.15
18:16:10|36736.41
18:16:11|36736.41
18:16:12|36736.42
18:16:14|36735.1
18:16:15|36720.6
18:16:16|36723.43
18:16:16|36725.6
18:16:17|36725.61
18:16:18|36725.61
18:16:20|36717.61
18:16:21|36712.59
18:16:21|36712.58
18:16:22|36708.55
18:16:23|36708.54
18:16:25|36708.54
18:16:25|36708.01
18:16:27|36704.6
18:16:28|36701.84
18:16:28|36701.85
18:16:29|36701.85
18:16:30|36701.8
18:16:31|36701.8
18:16:33|36683.57
18:16:33|36686.24
18:16:35|36683.58
18:16:35|36683.58
18:16:37|36675.67
18:16:38|36674.35
18:16:39|36671.56
18:16:40|36670.82
18:16:41|36670.82
18:16:42|36680.93
18:16:44|36685.86
18:16:44|36685.86
18:16:46|36685.87
18:16:47|36685.87
18:16:48|36685.87
18:16:49|36688.82
18:16:50|36688.82
18:16:51|36690.72
18:16:52|36686.79
18:16:54|36686.79
18:16:55|36686.79
18:16:55|36686.79
18:16:56|36686.78
18:16:58|36686.79
18:16:58|36686.79
18:16:59|36686.79
18:17:01|36686.78
18:17:01|36682.91
18:17:02|36682.9
18:17:04|36679.99
18:17:04|36680.21
18:17:05|36680.22
18:17:07|36675.08
18:17:09|36675.09
18:17:10|36666.01
18:17:11|36657.04
18:17:12|36655.53
18:17:13|36657.03
18:17:14|36657.03
18:17:15|36657.02
18:17:16|36655.53
18:17:17|36655.53
18:17:18|36658.16
18:17:19|36662.85
18:17:20|36665.32
18:17:21|36664.19
18:17:22|36664.19
18:17:23|36666.46
18:17:24|36664.63
18:17:25|36669.7
18:17:26|36669.7
18:17:27|36669.71
18:17:28|36659.19
18:17:29|36655.53
18:17:30|36655.52
18:17:31|36655.53
18:17:32|36655.53
18:17:33|36655.53
18:17:34|36655.87
18:17:35|36664.54
18:17:36|36671.23
18:17:37|36671.23
18:17:38|36664.54
18:17:39|36679.75
18:17:40|36679.74
18:17:41|36680.68
18:17:42|36683.52
18:17:43|36683.52
18:17:44|36683.52
18:17:45|36683.52
18:17:46|36695.98
18:17:47|36695.98
18:17:48|36695.99
18:17:49|36695.99
18:17:50|36695.98
18:17:51|36695.98
18:17:52|36695.99
18:17:53|36695.99
18:17:54|36695.98
18:17:55|36695.98
18:17:56|36695.98
18:17:57|36695.99
18:17:58|36695.
18:17:59|36695.99
18:18:00|36700.
18:18:01|36703.33
18:18:02|36720.71
18:18:03|36721.4
18:18:04|36723.26
18:18:06|36730.39
18:18:06|36730.39
18:18:07|36721.43
18:18:08|36727.63
18:18:09|36730.36
18:18:11|36730.36
18:18:11|36724.86
18:18:13|36724.87
18:18:14|36730.24
18:18:14|36730.24
18:18:16|36730.36
18:18:17|36741.41
18:18:18|36741.07
18:18:19|36741.08
18:18:20|36741.07
18:18:22|36735.91
18:18:23|36726.25
18:18:24|36722.81
18:18:25|36728.31
18:18:26|36731.02
18:18:27|36731.02
18:18:28|36732.01
18:18:29|36732.01
18:18:31|36732.
18:18:32|36728.24
18:18:33|36728.24
18:18:34|36728.24
18:18:35|36728.23
18:18:36|36728.23
18:18:38|36728.24
18:18:38|36733.66
18:18:39|36733.74
18:18:40|36737.84
18:18:41|36737.85
18:18:42|36739.69
18:18:43|36744.51
18:18:44|36756.61
18:18:46|36768.06
18:18:47|36769.99
18:18:47|36764.49
18:18:49|36764.49
18:18:50|36775.67
18:18:51|36786.02
18:18:52|36795.17
18:18:52|36795.18
18:18:54|36802.32
18:18:55|36798.84
18:18:55|36802.82
18:18:56|36795.42
18:18:59|36787.09
18:18:59|36779.54
18:19:00|36779.53
18:19:01|36775.79
18:19:03|36775.78
18:19:04|36771.3
18:19:05|36764.5
18:19:06|36766.28
18:19:06|36773.63
18:19:08|36773.63
18:19:08|36774.29
18:19:10|36772.66
18:19:11|36772.66
18:19:12|36776.11
18:19:14|36787.08
18:19:14|36787.08
18:19:15|36788.22
18:19:17|36795.69
18:19:18|36799.99
18:19:18|36810.
18:19:20|36810.
18:19:20|36806.95
18:19:21|36804.89
18:19:22|36804.85
18:19:23|36804.84
18:19:24|36808.14
18:19:26|36808.14
18:19:27|36801.04
18:19:27|36799.65
18:19:28|36799.65
18:19:29|36804.56
18:19:31|36804.55
18:19:31|36803.44
18:19:33|36803.45
18:19:33|36803.45
18:19:35|36803.45
18:19:35|36803.44
18:19:36|36803.44
18:19:38|36803.44
18:19:39|36803.45
18:19:39|36807.03
18:19:41|36807.04
18:19:42|36810.
18:19:42|36809.99
18:19:43|36809.99
18:19:44|36810.
18:19:45|36812.56
18:19:47|36791.6
18:19:48|36787.08
18:19:49|36786.
18:19:50|36780.
18:19:51|36780.01
18:19:52|36779.54
18:19:53|36779.54
18:19:54|36779.54
18:19:55|36779.54
18:19:56|36780.89
18:19:57|36781.83
18:19:58|36781.83
18:19:59|36790.84
18:20:01|36795.5
18:20:01|36800.71
18:20:02|36809.01
18:20:04|36799.62
18:20:05|36797.32
18:20:06|36791.37
18:20:07|36791.34
18:20:09|36791.34
18:20:09|36791.34
18:20:10|36790.83
18:20:12|36790.83
18:20:13|36790.83
18:20:15|36787.67
18:20:16|36787.09
18:20:18|36787.09
18:20:18|36787.09
18:20:19|36787.09
18:20:20|36790.83
18:20:21|36790.83
18:20:22|36790.83
18:20:23|36790.82
18:20:24|36784.09
18:20:25|36779.53
18:20:26|36779.53
18:20:27|36779.54
18:20:29|36779.53
18:20:31|36767.02
18:20:32|36772.52
18:20:33|36772.52
18:20:34|36772.52
18:20:35|36772.53
18:20:35|36778.04
18:20:37|36778.06
18:20:38|36781.23
18:20:39|36781.23
18:20:39|36781.23
18:20:41|36781.23
18:20:41|36771.04
18:20:42|36771.05
18:20:44|36771.02
18:20:46|36767.23
18:20:47|36763.31
18:20:47|36763.3
18:20:49|36763.31
18:20:51|36763.31
18:20:51|36763.31
18:20:52|36763.3
18:20:53|36763.31
18:20:54|36763.31
18:20:55|36768.1
18:20:56|36768.82
18:20:58|36768.82
18:20:59|36768.82
18:21:00|36760.49
18:21:01|36735.87
18:21:03|36743.61
18:21:03|36740.45
18:21:04|36730.12
18:21:05|36730.11
18:21:06|36730.11
18:21:07|36730.11
18:21:08|36727.17
18:21:09|36729.43
18:21:10|36733.04
18:21:12|36738.11
18:21:14|36725.47
18:21:15|36725.47
18:21:16|36729.3
18:21:17|36725.47
18:21:18|36725.47
18:21:19|36729.48
18:21:20|36725.82
18:21:21|36725.81
18:21:22|36725.82
18:21:23|36730.68
18:21:24|36732.78
18:21:25|36738.06
18:21:26|36726.76
18:21:27|36726.76
18:21:28|36726.76
18:21:29|36732.52
18:21:30|36736.36
18:21:31|36740.5
18:21:32|36740.49
18:21:33|36739.94
18:21:34|36739.94
18:21:35|36746.71
18:21:36|36746.71
18:21:37|36748.91
18:21:38|36751.01
18:21:39|36756.55
18:21:40|36762.55
18:21:41|36758.87
18:21:42|36758.53
18:21:43|36757.04
18:21:44|36755.94
18:21:45|36755.94
18:21:47|36748.24
18:21:47|36748.24
18:21:48|36748.23
18:21:50|36748.24
18:21:51|36748.
18:21:52|36744.13
18:21:53|36744.13
18:21:54|36741.87
18:21:56|36741.82
18:21:56|36738.97
18:21:57|36742.78
18:21:59|36742.78
18:22:00|36742.78
18:22:01|36738.57
18:22:01|36738.57
18:22:03|36738.57
18:22:03|36738.57
18:22:05|36748.24
18:22:06|36748.24
18:22:07|36755.94
18:22:08|36755.94
18:22:09|36755.95
18:22:10|36752.89
18:22:11|36751.86
18:22:12|36746.48
18:22:13|36743.62
18:22:15|36755.91
18:22:16|36755.91
18:22:16|36753.78
18:22:17|36749.58
18:22:19|36739.24
18:22:19|36725.47
18:22:21|36714.89
18:22:22|36714.89
18:22:24|36710.63
18:22:25|36714.47
18:22:25|36720.04
18:22:26|36721.57
18:22:28|36721.57
18:22:28|36725.47
18:22:29|36721.54
18:22:31|36720.39
18:22:31|36723.76
18:22:33|36723.78
18:22:34|36723.17
18:22:35|36723.17
18:22:37|36720.33
18:22:38|36720.33
18:22:39|36710.02
18:22:40|36710.02
18:22:41|36714.8
18:22:42|36712.02
18:22:43|36711.97
18:22:44|36710.
18:22:45|36707.69
18:22:46|36707.68
18:22:47|36707.68
18:22:49|36712.02
18:22:49|36712.02
18:22:51|36712.02
18:22:52|36718.69
18:22:52|36718.71
18:22:53|36718.71
18:22:55|36709.91
18:22:55|36702.27
18:22:57|36702.27
18:22:58|36706.08
18:22:59|36706.08
18:22:59|36706.01
18:23:00|36702.57
18:23:02|36702.57
18:23:03|36702.57
18:23:03|36702.57
18:23:05|36693.72
18:23:06|36693.72
18:23:06|36692.59
18:23:08|36692.59
18:23:09|36690.34
18:23:10|36688.06
18:23:10|36685.15
18:23:11|36675.61
18:23:13|36666.01
18:23:14|36666.
18:23:16|36657.12
18:23:17|36657.06
18:23:18|36656.92
18:23:20|36656.87
18:23:20|36655.53
18:23:21|36661.02
18:23:23|36661.03
18:23:24|36661.03
18:23:25|36661.03
18:23:26|36658.05
18:23:27|36633.
18:23:27|36625.93
18:23:29|36636.16
18:23:30|36644.2
18:23:31|36639.49
18:23:32|36644.21
18:23:33|36636.27
18:23:34|36628.94
18:23:35|36622.53
18:23:36|36620.
18:23:37|36584.98
18:23:38|36566.82
18:23:39|36555.
18:23:41|36561.83
18:23:42|36560.97
18:23:43|36548.16
18:23:44|36562.18
18:23:45|36567.64
18:23:45|36567.64
18:23:47|36565.54
18:23:48|36574.54
18:23:48|36571.17
18:23:50|36573.33
18:23:51|36573.34
18:23:52|36573.54
18:23:53|36561.42
18:23:54|36566.3
18:23:55|36558.64
18:23:56|36554.17
18:23:57|36550.23
18:23:58|36561.39
18:23:59|36569.74
18:24:00|36571.3
18:24:01|36577.2
18:24:02|36579.28
18:24:02|36587.72
18:24:04|36578.77
18:24:05|36578.76
18:24:06|36579.34
18:24:07|36582.23
18:24:08|36556.23
18:24:08|36554.07
18:24:09|36561.4
18:24:11|36569.07
18:24:12|36574.27
18:24:13|36569.08
18:24:13|36561.4
18:24:15|36561.37
18:24:15|36550.85
18:24:17|36533.2
18:24:17|36524.96
18:24:18|36440.61
18:24:21|36387.88
18:24:21|36382.
18:24:22|36368.65
18:24:23|36383.98
18:24:24|36330.5
18:24:25|36299.92
18:24:26|36235.31
18:24:27|36251.04
18:24:28|36243.7
18:24:29|36221.5
18:24:30|36180.
18:24:31|36191.86
18:24:32|36192.
18:24:33|36163.47
18:24:34|36087.5
18:24:35|36081.95
18:24:36|36010.99
18:24:37|36025.68
18:24:38|36020.47
18:24:39|36000.
18:24:41|36037.45
18:24:41|36073.68
18:24:43|36101.93
18:24:44|36108.14
18:24:45|36115.75
18:24:46|36119.87
18:24:47|36136.12
18:24:48|36168.67
18:24:49|36184.23
18:24:50|36167.25
18:24:51|36138.9
18:24:53|36111.97
18:24:54|36128.04
18:24:55|36109.01
18:24:56|36107.66
18:24:57|36103.67
18:24:58|36130.38
18:25:00|36145.03
18:25:01|36144.11
18:25:02|36170.78
18:25:03|36165.47
18:25:04|36168.28
18:25:06|36160.51
18:25:07|36134.93
18:25:08|36114.79
18:25:09|36100.01
18:25:10|36106.48
18:25:12|36140.57
18:25:12|36154.81
18:25:14|36167.95
18:25:14|36187.16
18:25:16|36165.07
18:25:17|36171.43
18:25:18|36179.71
18:25:19|36171.43
18:25:21|36194.34
18:25:22|36196.41
18:25:23|36203.84
18:25:24|36202.27
18:25:25|36194.79
18:25:26|36194.18
18:25:27|36180.15
18:25:28|36185.06
18:25:29|36186.56
18:25:30|36211.46
18:25:31|36205.8
18:25:32|36186.95
18:25:33|36180.92
18:25:34|36189.67
18:25:35|36196.65
18:25:36|36218.54
18:25:37|36212.87
18:25:38|36214.92
18:25:39|36228.82
18:25:40|36233.61
18:25:42|36257.93
18:25:43|36246.21
18:25:44|36239.46
18:25:44|36248.58
18:25:45|36269.51
18:25:47|36274.82
18:25:48|36281.32
18:25:49|36292.98
18:25:49|36286.39
18:25:51|36301.52
18:25:53|36266.05
18:25:54|36250.16
18:25:55|36249.92
18:25:57|36260.19
18:25:57|36247.08
18:25:59|36244.56
18:26:00|36255.46
18:26:02|36267.18
18:26:02|36269.28
18:26:04|36251.7
18:26:04|36257.88
18:26:07|36258.53
18:26:07|36264.63
18:26:08|36263.6
18:26:09|36280.6
18:26:10|36283.2
18:26:12|36273.79
18:26:12|36298.7
18:26:13|36314.59
18:26:14|36297.78
18:26:16|36307.47
18:26:18|36285.83
18:26:18|36295.48
18:26:20|36330.29
18:26:21|36322.
18:26:22|36325.73
18:26:23|36323.79
18:26:24|36312.14
18:26:25|36290.59
18:26:26|36250.
18:26:27|36252.5
18:26:28|36263.6
18:26:29|36257.81
18:26:30|36257.8
18:26:31|36259.15
18:26:32|36271.68
18:26:34|36284.75
18:26:35|36296.7
18:26:36|36294.96
18:26:36|36285.21
18:26:38|36271.34
18:26:39|36257.54
18:26:39|36247.43
18:26:40|36270.99
18:26:41|36259.15
18:26:43|36256.29
18:26:44|36248.18
18:26:45|36246.11
18:26:46|36234.6
18:26:47|36233.36
18:26:48|36225.52
18:26:49|36233.98
18:26:50|36217.99
18:26:51|36206.04
18:26:52|36215.8
18:26:53|36204.57
18:26:54|36187.36
18:26:55|36162.19
18:26:56|36157.29
18:26:58|36161.09
18:26:59|36144.75
18:27:00|36123.92
18:27:01|36134.81
18:27:02|36167.59
18:27:02|36176.03
18:27:04|36144.6
18:27:05|36132.76
18:27:06|36138.46
18:27:07|36142.24
18:27:07|36142.11
18:27:09|36116.37
18:27:09|36100.01
18:27:11|36088.7
18:27:12|36068.38
18:27:14|36052.44
18:27:14|36063.87
18:27:15|36044.92
18:27:16|36037.
18:27:17|36048.01
18:27:19|36078.91
18:27:19|36075.16
18:27:21|36078.21
18:27:22|36095.48
18:27:24|36106.47
18:27:24|36111.68
18:27:25|36113.53
18:27:26|36115.91
18:27:28|36135.52
18:27:29|36156.61
18:27:30|36159.67
18:27:30|36175.25
18:27:32|36173.41
18:27:33|36187.36
18:27:34|36184.93
18:27:35|36201.81
18:27:35|36194.17
18:27:37|36211.39
18:27:38|36219.79
18:27:39|36196.71
18:27:39|36192.36
18:27:41|36186.2
18:27:42|36175.79
18:27:43|36184.51
18:27:44|36185.43
18:27:44|36208.4
18:27:45|36189.13
18:27:47|36208.83
18:27:48|36193.17
18:27:49|36221.29
18:27:50|36216.05
18:27:51|36214.23
18:27:52|36230.84
18:27:53|36234.56
18:27:54|36248.18
18:27:56|36266.12
18:27:56|36257.5
18:27:57|36255.53
18:27:58|36235.51
18:27:59|36236.07
18:28:01|36224.49
18:28:01|36212.64
18:28:03|36234.54
18:28:05|36224.15
18:28:05|36217.82
18:28:06|36209.85
18:28:07|36214.12
18:28:08|36200.01
18:28:10|36197.74
18:28:11|36210.14
18:28:12|36206.95
18:28:13|36212.68
18:28:14|36210.77
18:28:15|36193.66
18:28:16|36200.72
18:28:16|36200.72
18:28:18|36215.72
18:28:20|36210.18
18:28:21|36202.37
18:28:22|36198.38
18:28:23|36202.2
18:28:24|36199.88
18:28:25|36200.21
18:28:26|36200.2
18:28:28|36185.78
18:28:28|36200.
18:28:29|36227.61
18:28:30|36230.76
18:28:31|36230.76
18:28:32|36225.33
18:28:33|36229.85
18:28:34|36217.87
18:28:35|36209.01
18:28:36|36219.87
18:28:37|36216.79
18:28:38|36216.79
18:28:40|36213.49
18:28:41|36216.36
18:28:42|36222.41
18:28:43|36225.33
18:28:44|36215.53
18:28:45|36211.5
18:28:46|36200.01
18:28:48|36193.41
18:28:48|36187.93
18:28:49|36192.6
18:28:50|36186.37
18:28:51|36173.41
18:28:52|36186.35
18:28:53|36199.65
18:28:54|36199.65
18:28:56|36194.24
18:28:56|36199.56
18:28:57|36207.67
18:28:58|36202.12
18:28:59|36197.47
18:29:00|36192.
18:29:02|36188.32
18:29:03|36208.16
18:29:04|36224.99
18:29:05|36230.9
18:29:06|36235.96
18:29:07|36224.98
18:29:08|36230.77
18:29:09|36234.95
18:29:10|36231.52
18:29:10|36238.16
18:29:12|36237.32
18:29:13|36242.64
18:29:14|36235.22
18:29:15|36245.49
18:29:16|36231.53
18:29:17|36231.52
18:29:18|36236.02
18:29:19|36229.57
18:29:21|36239.76
18:29:21|36234.69
18:29:22|36234.68
18:29:23|36245.76
18:29:24|36242.07
18:29:25|36254.87
18:29:26|36254.86
18:29:28|36255.21
18:29:29|36254.96
18:29:30|36233.
18:29:31|36225.1
18:29:32|36229.34
18:29:33|36223.91
18:29:34|36220.
18:29:36|36218.87
18:29:36|36234.71
18:29:38|36232.08
18:29:39|36223.75
18:29:39|36211.39
18:29:40|36216.43
18:29:41|36217.63
18:29:43|36223.08
18:29:44|36228.54
18:29:44|36234.71
18:29:46|36234.74
18:29:47|36231.81
18:29:48|36226.3
18:29:48|36226.33
18:29:49|36221.69
18:29:51|36210.75
18:29:51|36194.36
18:29:52|36182.08
18:29:54|36169.94
18:29:55|36173.32
18:29:56|36178.12
18:29:57|36157.15
18:29:58|36170.96
18:29:59|36175.12
18:30:00|36179.99
18:30:01|36168.43
18:30:02|36175.11
18:30:03|36199.99
18:30:04|36196.78
18:30:05|36199.95
18:30:06|36204.77
18:30:07|36215.05
18:30:08|36225.56
18:30:09|36220.77
18:30:10|36217.6
18:30:11|36216.44
18:30:12|36199.96
18:30:13|36205.4
18:30:14|36199.96
18:30:15|36199.96
18:30:16|36183.01
18:30:17|36189.3
18:30:18|36189.3
18:30:19|36209.39
18:30:21|36235.55
18:30:22|36230.78
18:30:23|36237.76
18:30:24|36226.92
18:30:25|36231.85
18:30:26|36243.99
18:30:27|36250.05
18:30:28|36256.69
18:30:29|36253.63
18:30:31|36257.24
18:30:33|36265.7
18:30:33|36266.12
18:30:34|36266.12
18:30:35|36266.09
18:30:36|36257.57
18:30:37|36247.98
18:30:38|36247.98
18:30:39|36260.46
18:30:40|36248.88
18:30:41|36253.32
18:30:42|36253.32
18:30:43|36249.67
18:30:44|36259.32
18:30:45|36259.32
18:30:46|36266.57
18:30:47|36265.7
18:30:49|36265.69
18:30:50|36259.52
18:30:50|36269.99
18:30:51|36263.38
18:30:52|36254.92
18:30:53|36253.32
18:30:54|36243.3
18:30:56|36242.84
18:30:57|36230.98
18:30:58|36234.38
18:30:59|36234.39
18:30:59|36236.42
18:31:01|36236.57
18:31:02|36236.57
18:31:03|36236.56
18:31:05|36232.12
18:31:05|36239.39
18:31:06|36241.02
18:31:07|36249.21
18:31:08|36241.47
18:31:09|36241.47
18:31:10|36243.36
18:31:11|36243.36
18:31:12|36265.09
18:31:13|36261.52
18:31:15|36259.66
18:31:17|36259.66
18:31:17|36271.99
18:31:18|36272.49
18:31:19|36273.73
18:31:20|36259.41
18:31:21|36264.79
18:31:23|36262.17
18:31:23|36258.27
18:31:25|36267.6
18:31:25|36267.61
18:31:28|36272.48
18:31:28|36267.26
18:31:29|36265.36
18:31:31|36259.91
18:31:32|36258.14
18:31:33|36258.14
18:31:33|36258.14
18:31:35|36258.15
18:31:36|36260.12
18:31:37|36277.21
18:31:38|36274.82
18:31:38|36277.21
18:31:40|36275.95
18:31:41|36265.72
18:31:42|36268.43
18:31:43|36270.43
18:31:44|36266.94
18:31:45|36270.42
18:31:46|36282.14
18:31:46|36283.03
18:31:48|36285.71
18:31:49|36289.4
18:31:49|36292.01
18:31:51|36292.39
18:31:52|36285.15
18:31:53|36290.61
18:31:53|36288.98
18:31:55|36287.27
18:31:56|36280.01
18:31:58|36280.01
18:31:58|36280.
18:31:59|36280.01
18:32:00|36279.67
18:32:01|36279.62
18:32:02|36270.41
18:32:03|36274.12
18:32:05|36287.26
18:32:06|36292.99
18:32:07|36294.1
18:32:08|36303.78
18:32:08|36305.55
18:32:10|36312.18
18:32:11|36315.49
18:32:12|36319.8
18:32:14|36316.44
18:32:14|36322.06
18:32:15|36319.54
18:32:16|36318.01
18:32:17|36315.84
18:32:18|36327.54
18:32:19|36332.7
18:32:20|36327.54
18:32:22|36328.82
18:32:24|36324.48
18:32:24|36328.77
18:32:25|36325.43
18:32:27|36325.43
18:32:27|36320.33
18:32:28|36302.91
18:32:29|36292.74
18:32:30|36297.57
18:32:31|36297.57
18:32:33|36307.39
18:32:33|36312.21
18:32:34|36309.07
18:32:35|36314.52
18:32:36|36322.57
18:32:37|36315.37
18:32:38|36321.76
18:32:40|36317.75
18:32:41|36322.03
18:32:42|36283.55
18:32:43|36286.82
18:32:44|36296.4
18:32:45|36297.18
18:32:46|36297.18
18:32:46|36302.62
18:32:47|36306.81
18:32:49|36315.11
18:32:50|36317.34
18:32:51|36311.27
18:32:51|36313.09
18:32:53|36322.03
18:32:53|36316.34
18:32:55|36303.42
18:32:55|36303.38
18:32:58|36284.25
18:32:59|36273.96
18:33:01|36279.42
18:33:01|36279.76
18:33:02|36266.67
18:33:03|36272.1
18:33:04|36274.56
18:33:05|36271.01
18:33:06|36266.02
18:33:07|36272.64
18:33:08|36274.11
18:33:09|36284.27
18:33:10|36278.97
18:33:11|36266.05
18:33:12|36275.
18:33:13|36272.31
18:33:14|36259.08
18:33:15|36258.15
18:33:16|36258.49
18:33:17|36266.25
18:33:18|36253.82
18:33:19|36248.46
18:33:20|36238.83
18:33:21|36235.72
18:33:23|36231.02
18:33:24|36231.01
18:33:26|36211.01
18:33:27|36219.03
18:33:28|36208.09
18:33:29|36220.58
18:33:30|36231.01
18:33:31|36231.02
18:33:32|36231.02
18:33:33|36231.02
18:33:34|36231.02
18:33:35|36241.08
18:33:37|36236.13
18:33:37|36236.13
18:33:39|36236.13
18:33:39|36243.65
18:33:41|36241.61
18:33:42|36244.23
18:33:42|36244.23
18:33:44|36228.84
18:33:45|36230.35
18:33:45|36239.08
18:33:46|36239.08
18:33:47|36239.08
18:33:48|36234.08
18:33:49|36244.19
18:33:51|36243.63
18:33:51|36243.62
18:33:53|36243.62
18:33:53|36238.65
18:33:55|36231.08
18:33:55|36225.44
18:33:56|36230.87
18:33:58|36224.14
18:33:58|36231.22
18:34:00|36238.65
18:34:01|36239.61
18:34:02|36248.59
18:34:03|36254.56
18:34:04|36254.55
18:34:05|36256.26
18:34:06|36266.66
18:34:07|36267.65
18:34:08|36263.17
18:34:09|36275.
18:34:10|36274.13
18:34:11|36269.79
18:34:12|36269.78
18:34:14|36276.35
18:34:14|36269.8
18:34:15|36288.
18:34:16|36283.5
18:34:17|36291.46
18:34:18|36287.99
18:34:20|36286.86
18:34:20|36286.85
18:34:21|36275.05
18:34:23|36279.04
18:34:24|36264.5
18:34:25|36272.25
18:34:27|36265.25
18:34:27|36251.39
18:34:28|36250.01
18:34:29|36250.02
18:34:31|36250.01
18:34:31|36231.92
18:34:33|36233.2
18:34:33|36240.79
18:34:34|36241.14
18:34:36|36246.24
18:34:37|36246.24
18:34:38|36246.58
18:34:39|36255.44
18:34:41|36256.96
18:34:42|36260.92
18:34:42|36257.33
18:34:43|36257.32
18:34:44|36256.97
18:34:46|36263.93
18:34:47|36280.58
18:34:48|36281.4
18:34:49|36285.14
18:34:50|36277.95
18:34:51|36277.95
18:34:52|36277.94
18:34:53|36273.54
18:34:54|36273.55
18:34:55|36273.54
18:34:56|36263.09
18:34:57|36254.57
18:34:58|36252.75
18:34:59|36255.27
18:35:01|36255.26
18:35:02|36260.8
18:35:03|36266.17
18:35:03|36266.16
18:35:05|36269.9
18:35:06|36273.54
18:35:06|36267.61
18:35:07|36265.33
18:35:08|36273.89
18:35:10|36278.94
18:35:11|36287.98
18:35:12|36286.5
18:35:13|36300.83
18:35:14|36323.52
18:35:15|36328.15
18:35:16|36328.17
18:35:17|36329.66
18:35:18|36334.88
18:35:19|36332.6
18:35:20|36332.6
18:35:21|36332.6
18:35:22|36309.03
18:35:23|36329.68
18:35:24|36329.69
18:35:25|36329.69
18:35:27|36332.61
18:35:28|36340.5
18:35:29|36337.03
18:35:30|36337.04
18:35:32|36366.19
18:35:33|36370.37
18:35:34|36376.66
18:35:35|36389.51
18:35:36|36385.81
18:35:37|36389.59
18:35:38|36392.39
18:35:39|36378.52
18:35:39|36382.66
18:35:40|36378.02
18:35:42|36370.66
18:35:43|36366.7
18:35:44|36357.82
18:35:45|36363.27
18:35:46|36364.22
18:35:47|36352.06
18:35:48|36343.87
18:35:49|36333.73
18:35:50|36344.08
18:35:51|36346.44
18:35:52|36338.64
18:35:53|36333.83
18:35:56|36329.42
18:35:57|36341.05
18:35:58|36341.05
18:35:59|36349.34
18:36:01|36349.04
18:36:02|36359.28
18:36:03|36366.17
18:36:04|36375.87
18:36:05|36387.99
18:36:06|36392.98
18:36:08|36391.42
18:36:08|36391.43
18:36:10|36392.98
18:36:11|36391.38
18:36:12|36385.68
18:36:13|36390.44
18:36:13|36391.
18:36:15|36385.55
18:36:15|36391.39
18:36:17|36397.76
18:36:18|36408.8
18:36:20|36409.2
18:36:20|36410.37
18:36:21|36407.39
18:36:23|36401.24
18:36:24|36395.23
18:36:25|36395.
18:36:26|36394.01
18:36:28|36397.74
18:36:29|36418.25
18:36:30|36419.19
18:36:31|36398.03
18:36:32|36411.66
18:36:33|36406.21
18:36:34|36402.22
18:36:36|36402.22
18:36:36|36405.6
18:36:37|36405.6
18:36:39|36394.06
18:36:40|36394.04
18:36:40|36394.04
18:36:42|36394.03
18:36:43|36382.37
18:36:44|36371.23
18:36:45|36375.09
18:36:45|36366.17
18:36:46|36372.71
18:36:48|36372.71
18:36:49|36372.49
18:36:49|36372.49
18:36:50|36374.06
18:36:52|36366.45
18:36:53|36378.61
18:36:54|36378.6
18:36:55|36373.36
18:36:56|36373.36
18:36:57|36373.37
18:36:58|36367.76
18:36:59|36369.57
18:37:00|36362.29
18:37:02|36366.45
18:37:03|36371.13
18:37:04|36364.2
18:37:05|36366.14
18:37:06|36366.14
18:37:08|36358.61
18:37:09|36358.61
18:37:10|36362.65
18:37:10|36352.61
18:37:11|36345.62
18:37:12|36348.26
18:37:14|36348.32
18:37:15|36334.18
18:37:15|36330.01
18:37:17|36338.53
18:37:18|36340.89
18:37:19|36323.01
18:37:20|36325.75
18:37:21|36328.83
18:37:22|36341.31
18:37:23|36348.89
18:37:24|36365.86
18:37:25|36360.42
18:37:26|36317.19
18:37:27|36322.62
18:37:28|36322.63
18:37:29|36324.26
18:37:30|36338.19
18:37:31|36349.44
18:37:32|36354.82
18:37:33|36348.95
18:37:34|36344.41
18:37:35|36346.81
18:37:36|36363.52
18:37:37|36368.79
18:37:39|36363.52
18:37:40|36363.52
18:37:40|36363.52
18:37:42|36369.75
18:37:43|36372.48
18:37:44|36372.48
18:37:45|36366.97
18:37:46|36360.51
18:37:47|36362.41
18:37:48|36346.5
18:37:49|36348.31
18:37:50|36348.31
18:37:51|36348.31
18:37:52|36348.65
18:37:53|36355.73
18:37:54|36354.35
18:37:55|36352.83
18:37:56|36349.11
18:37:57|36352.43
18:37:58|36356.09
18:37:59|36364.54
18:38:00|36366.21
18:38:01|36372.47
18:38:02|36367.02
18:38:04|36374.73
18:38:05|36374.73
18:38:06|36374.1
18:38:07|36363.98
18:38:08|36359.94
18:38:09|36357.8
18:38:10|36357.8
18:38:11|36346.47
18:38:12|36351.68
18:38:13|36357.38
18:38:14|36349.68
18:38:15|36348.21
18:38:16|36356.67
18:38:17|36353.79
18:38:18|36361.31
18:38:19|36373.74
18:38:20|36373.74
18:38:21|36364.8
18:38:22|36364.81
18:38:23|36364.8
18:38:24|36361.26
18:38:25|36363.79
18:38:26|36378.5
18:38:28|36378.51
18:38:29|36381.92
18:38:30|36378.55
18:38:31|36378.55
18:38:32|36371.8
18:38:34|36370.32
18:38:35|36370.32
18:38:36|36365.7
18:38:37|36361.31
18:38:39|36348.65
18:38:39|36339.7
18:38:40|36344.64
18:38:41|36348.63
18:38:42|36356.96
18:38:44|36342.84
18:38:44|36342.84
18:38:46|36357.06
18:38:46|36364.08
18:38:48|36356.95
18:38:49|36354.77
18:38:51|36349.98
18:38:51|36353.48
18:38:52|36350.
18:38:54|36360.27
18:38:55|36357.09
18:38:55|36357.08
18:38:57|36350.01
18:38:58|36345.74
18:38:59|36347.53
18:39:00|36347.54
18:39:00|36347.54
18:39:03|36348.1
18:39:03|36350.3
18:39:05|36339.58
18:39:06|36339.58
18:39:08|36354.73
18:39:09|36334.66
18:39:10|36342.72
18:39:11|36339.47
18:39:12|36339.47
18:39:13|36326.36
18:39:14|36326.7
18:39:15|36328.87
18:39:16|36331.68
18:39:17|36320.01
18:39:19|36313.16
18:39:20|36308.83
18:39:21|36308.85
18:39:21|36308.84
18:39:22|36293.92
18:39:24|36295.23
18:39:24|36288.
18:39:25|36288.03
18:39:26|36294.06
18:39:28|36294.06
18:39:28|36294.07
18:39:30|36297.71
18:39:30|36294.56
18:39:31|36294.05
18:39:33|36280.45
18:39:35|36259.39
18:39:36|36264.8
18:39:37|36266.87
18:39:38|36272.71
18:39:39|36272.71
18:39:40|36263.58
18:39:41|36263.53
18:39:42|36262.15
18:39:43|36255.28
18:39:44|36262.48
18:39:45|36266.15
18:39:46|36266.17
18:39:48|36288.63
18:39:48|36296.69
18:39:49|36300.01
18:39:50|36300.02
18:39:51|36313.8
18:39:52|36309.9
18:39:53|36317.08
18:39:55|36327.27
18:39:57|36336.08
18:39:58|36342.19
18:39:59|36342.67
18:40:00|36337.22
18:40:01|36318.5
18:40:02|36317.82
18:40:03|36311.37
18:40:04|36309.91
18:40:05|36300.01
18:40:06|36276.75
18:40:07|36284.01
18:40:08|36274.47
18:40:10|36275.08
18:40:10|36278.92
18:40:12|36276.
18:40:13|36270.56
18:40:14|36270.55
18:40:15|36289.14
18:40:16|36286.3
18:40:17|36281.95
18:40:18|36281.95
18:40:19|36275.09
18:40:20|36277.93
18:40:21|36281.28
18:40:22|36277.94
18:40:23|36274.17
18:40:25|36260.2
18:40:25|36259.75
18:40:27|36259.75
18:40:27|36259.06
18:40:29|36265.33
18:40:30|36270.88
18:40:31|36281.26
18:40:33|36273.06
18:40:34|36273.06
18:40:34|36257.89
18:40:36|36254.79
18:40:37|36254.79
18:40:38|36254.79
18:40:38|36251.3
18:40:39|36250.37
18:40:41|36250.37
18:40:42|36259.95
18:40:42|36263.94
18:40:44|36257.9
18:40:44|36250.49
18:40:46|36250.5
18:40:46|36253.45
18:40:47|36256.63
18:40:49|36259.75
18:40:50|36259.75
18:40:51|36255.84
18:40:52|36255.84
18:40:53|36263.94
18:40:54|36279.32
18:40:55|36291.37
18:40:56|36291.37
18:40:57|36296.36
18:40:58|36287.44
18:40:59|36287.44
18:41:00|36287.44
18:41:01|36287.44
18:41:02|36287.43
18:41:03|36275.79
18:41:04|36275.8
18:41:05|36290.27
18:41:06|36277.09
18:41:08|36276.88
18:41:09|36276.88
18:41:10|36277.43
18:41:10|36299.43
18:41:11|36299.44
18:41:12|36300.
18:41:13|36312.42
18:41:14|36329.78
18:41:16|36317.65
18:41:17|36311.48
18:41:17|36319.35
18:41:18|36325.22
18:41:19|36320.44
18:41:20|36325.23
18:41:22|36325.22
18:41:22|36314.01
18:41:24|36311.11
18:41:24|36316.55
18:41:25|36316.56
18:41:27|36310.15
18:41:28|36310.15
18:41:29|36315.6
18:41:30|36312.
18:41:31|36312.01
18:41:32|36312.02
18:41:33|36299.45
18:41:34|36290.61
18:41:35|36279.84
18:41:36|36279.84
18:41:37|36279.31
18:41:38|36278.11
18:41:39|36273.13
18:41:40|36276.89
18:41:41|36279.65
18:41:43|36273.69
18:41:43|36270.85
18:41:45|36276.26
18:41:46|36284.79
18:41:47|36279.35
18:41:47|36278.62
18:41:49|36276.37
18:41:49|36279.5
18:41:50|36277.49
18:41:51|36277.49
18:41:52|36277.47
18:41:53|36277.47
18:41:55|36277.47
18:41:55|36282.53
18:41:56|36277.88
18:41:58|36277.87
18:41:58|36277.88
18:41:59|36277.88
18:42:01|36277.88
18:42:01|36277.88
18:42:03|36285.36
18:42:04|36285.19
18:42:05|36277.86
18:42:06|36282.07
18:42:08|36282.07
18:42:09|36291.28
18:42:09|36291.28
18:42:11|36285.85
18:42:11|36288.91
18:42:13|36277.84
18:42:14|36278.95
18:42:14|36285.8
18:42:16|36281.89
18:42:17|36278.62
18:42:19|36289.99
18:42:20|36290.05
18:42:21|36290.01
18:42:22|36288.48
18:42:23|36296.17
18:42:24|36299.49
18:42:25|36299.5
18:42:26|36301.31
18:42:27|36304.93
18:42:28|36304.89
18:42:30|36307.25
18:42:30|36301.32
18:42:32|36300.98
18:42:34|36326.51
18:42:34|36331.17
18:42:36|36334.91
18:42:37|36336.88
18:42:39|36329.35
18:42:39|36325.73
18:42:40|36317.31
18:42:41|36323.81
18:42:42|36315.96
18:42:43|36315.96
18:42:44|36315.96
18:42:45|36315.96
18:42:46|36311.77
18:42:47|36314.31
18:42:48|36314.31
18:42:49|36316.3
18:42:50|36325.4
18:42:52|36327.92
18:42:53|36327.58
18:42:54|36316.55
18:42:55|36316.55
18:42:56|36320.97
18:42:56|36320.97
18:42:58|36320.97
18:42:59|36320.93
18:43:00|36327.42
18:43:01|36327.42
18:43:01|36327.38
18:43:03|36310.
18:43:04|36311.48
18:43:05|36306.54
18:43:06|36314.63
18:43:07|36311.48
18:43:07|36307.26
18:43:10|36310.
18:43:10|36304.29
18:43:11|36309.72
18:43:12|36309.73
18:43:13|36310.
18:43:15|36309.68
18:43:17|36315.35
18:43:17|36315.35
18:43:18|36317.16
18:43:19|36317.16
18:43:20|36311.73
18:43:21|36311.72
18:43:22|36311.73
18:43:23|36320.38
18:43:24|36326.24
18:43:25|36331.05
18:43:26|36319.64
18:43:27|36319.64
18:43:28|36319.65
18:43:29|36319.65
18:43:31|36324.14
18:43:32|36324.64
18:43:33|36338.78
18:43:35|36336.98
18:43:37|36337.01
18:43:37|36337.01
18:43:39|36343.73
18:43:41|36350.8
18:43:41|36354.07
18:43:42|36350.8
18:43:43|36343.16
18:43:44|36335.47
18:43:46|36341.71
18:43:47|36341.7
18:43:47|36348.27
18:43:49|36347.48
18:43:50|36343.17
18:43:51|36343.17
18:43:52|36338.03
18:43:52|36338.03
18:43:54|36341.24
18:43:55|36341.24
18:43:56|36343.17
18:43:57|36343.17
18:43:58|36345.3
18:43:59|36345.29
18:43:59|36343.73
18:44:01|36338.03
18:44:02|36334.28
18:44:03|36318.87
18:44:03|36320.38
18:44:05|36324.13
18:44:05|36329.19
18:44:07|36338.
18:44:09|36345.81
18:44:09|36341.3
18:44:10|36346.32
18:44:11|36350.5
18:44:13|36354.82
18:44:14|36360.93
18:44:15|36361.56
18:44:16|36356.07
18:44:17|36359.69
18:44:18|36355.47
18:44:19|36347.32
18:44:20|36349.15
18:44:21|36347.33
18:44:22|36347.32
18:44:22|36347.67
18:44:24|36347.68
18:44:25|36337.61
18:44:25|36340.35
18:44:27|36340.35
18:44:28|36340.62
18:44:29|36337.59
18:44:29|36337.6
18:44:31|36340.67
18:44:31|36338.77
18:44:32|36336.61
18:44:34|36327.54
18:44:36|36330.13
18:44:36|36330.13
18:44:37|36330.1
18:44:39|36333.12
18:44:39|36333.12
18:44:41|36318.89
18:44:42|36323.74
18:44:43|36323.74
18:44:44|36323.74
18:44:45|36323.74
18:44:46|36323.69
18:44:48|36323.69
18:44:48|36323.69
18:44:49|36323.7
18:44:50|36323.7
18:44:51|36323.69
18:44:52|36318.87
18:44:53|36312.79
18:44:54|36305.01
18:44:55|36305.01
18:44:56|36305.01
18:44:57|36312.79
18:44:58|36315.64
18:44:59|36323.74
18:45:01|36346.41
18:45:02|36346.07
18:45:02|36346.41
18:45:04|36344.47
18:45:05|36344.48
18:45:06|36348.95
18:45:07|36348.97
18:45:07|36348.97
18:45:09|36342.78
18:45:10|36343.86
18:45:11|36349.41
18:45:12|36349.43
18:45:12|36353.87
18:45:14|36353.87
18:45:14|36359.36
18:45:16|36359.35
18:45:17|36359.35
18:45:17|36358.99
18:45:19|36350.02
18:45:19|36350.02
18:45:21|36352.42
18:45:21|36352.42
18:45:22|36349.68
18:45:24|36342.79
18:45:24|36347.3
18:45:26|36347.3
18:45:27|36346.69
18:45:28|36346.69
18:45:29|36349.68
18:45:29|36346.69
18:45:31|36346.69
18:45:32|36349.67
18:45:33|36349.68
18:45:34|36361.54
18:45:35|36361.79
18:45:37|36364.25
18:45:37|36364.26
18:45:38|36364.26
18:45:39|36371.62
18:45:41|36381.49
18:45:43|36380.
18:45:43|36383.18
18:45:45|36384.51
18:45:47|36391.07
18:45:47|36392.23
18:45:49|36384.07
18:45:50|36378.73
18:45:50|36384.08
18:45:52|36381.54
18:45:53|36392.43
18:45:53|36394.59
18:45:55|36403.1
18:45:55|36403.1
18:45:57|36403.1
18:45:57|36409.77
18:45:59|36418.97
18:46:00|36415.87
18:46:01|36426.71
18:46:02|36431.38
18:46:03|36419.98
18:46:05|36407.61
18:46:05|36407.61
18:46:06|36407.59
18:46:08|36407.23
18:46:09|36417.18
18:46:09|36411.7
18:46:10|36417.22
18:46:11|36417.22
18:46:12|36417.23
18:46:13|36420.33
18:46:15|36416.88
18:46:15|36416.89
18:46:16|36420.33
18:46:18|36427.75
18:46:19|36427.76
18:46:20|36434.57
18:46:21|36443.54
18:46:22|36455.62
18:46:23|36462.53
18:46:24|36455.62
18:46:25|36455.86
18:46:26|36444.5
18:46:27|36442.79
18:46:28|36433.19
18:46:29|36437.05
18:46:30|36437.06
18:46:31|36440.42
18:46:32|36442.53
18:46:33|36443.21
18:46:35|36455.44
18:46:36|36454.44
18:46:38|36452.81
18:46:39|36459.9
18:46:40|36465.87
18:46:41|36461.82
18:46:42|36458.05
18:46:43|36455.89
18:46:44|36451.28
18:46:45|36449.22
18:46:46|36451.29
18:46:47|36447.15
18:46:48|36433.2
18:46:49|36422.14
18:46:50|36420.4
18:46:51|36423.09
18:46:52|36406.89
18:46:53|36405.95
18:46:54|36420.43
18:46:56|36423.11
18:46:57|36423.08
18:46:57|36428.58
18:46:59|36446.92
18:46:59|36453.18
18:47:01|36455.89
18:47:02|36463.75
18:47:03|36463.41
18:47:04|36463.41
18:47:05|36463.76
18:47:06|36467.49
18:47:07|36468.66
18:47:08|36469.37
18:47:09|36481.29
18:47:10|36489.79
18:47:12|36472.67
18:47:13|36496.54
18:47:15|36496.54
18:47:15|36498.
18:47:16|36497.65
18:47:17|36485.58
18:47:19|36473.3
18:47:19|36473.3
18:47:21|36464.16
18:47:22|36458.48
18:47:24|36444.97
18:47:24|36435.59
18:47:25|36435.59
18:47:26|36435.59
18:47:27|36441.01
18:47:28|36447.6
18:47:29|36455.35
18:47:30|36467.29
18:47:31|36459.9
18:47:32|36465.37
18:47:33|36461.16
18:47:34|36459.91
18:47:35|36465.71
18:47:37|36469.07
18:47:37|36467.89
18:47:39|36459.93
18:47:40|36459.93
18:47:42|36467.93
18:47:42|36467.94
18:47:44|36469.73
18:47:45|36473.1
18:47:46|36477.71
18:47:47|36460.62
18:47:48|36455.17
18:47:49|36460.58
18:47:49|36460.57
18:47:51|36460.57
18:47:52|36465.71
18:47:53|36461.28
18:47:54|36453.51
18:47:55|36450.52
18:47:55|36450.51
18:47:57|36441.02
18:47:57|36441.02
18:47:59|36441.02
18:48:00|36440.76
18:48:01|36423.74
18:48:02|36413.04
18:48:04|36413.38
18:48:04|36413.37
18:48:05|36413.37
18:48:06|36419.99
18:48:07|36418.16
18:48:09|36430.14
18:48:10|36430.13
18:48:10|36424.67
18:48:13|36419.21
18:48:14|36421.64
18:48:15|36421.64
18:48:16|36430.72
18:48:17|36436.39
18:48:18|36441.47
18:48:19|36444.45
18:48:20|36444.45
18:48:22|36453.44
18:48:22|36447.98
18:48:23|36447.98
18:48:24|36448.92
18:48:25|36448.91
18:48:26|36452.07
18:48:27|36460.56
18:48:29|36472.37
18:48:29|36466.88
18:48:30|36462.54
18:48:31|36449.17
18:48:32|36449.18
18:48:33|36441.68
18:48:34|36451.05
18:48:35|36447.13
18:48:36|36440.
18:48:38|36440.
18:48:40|36440.01
18:48:40|36440.01
18:48:42|36440.01
18:48:43|36440.7
18:48:43|36444.21
18:48:45|36444.2
18:48:46|36437.3
18:48:47|36437.3
18:48:47|36430.92
18:48:48|36431.43
18:48:50|36437.27
18:48:50|36437.27
18:48:51|36437.28
18:48:53|36432.
18:48:54|36421.42
18:48:55|36421.43
18:48:56|36425.52
18:48:57|36426.16
18:48:57|36429.99
18:48:58|36429.95
18:48:59|36426.16
18:49:01|36426.5
18:49:02|36433.85
18:49:03|36437.29
18:49:03|36439.11
18:49:05|36437.29
18:49:05|36436.15
18:49:06|36434.68
18:49:08|36438.31
18:49:09|36438.31
18:49:10|36432.84
18:49:11|36421.15
18:49:12|36424.08
18:49:13|36408.
18:49:14|36410.31
18:49:15|36418.01
18:49:16|36410.64
18:49:17|36410.64
18:49:18|36410.13
18:49:18|36406.05
18:49:21|36407.07
18:49:21|36407.07
18:49:22|36407.1
18:49:23|36407.1
18:49:24|36407.1
18:49:25|36413.8
18:49:26|36414.54
18:49:27|36422.96
18:49:28|36430.11
18:49:29|36432.16
18:49:30|36433.73
18:49:32|36433.73
18:49:34|36433.38
18:49:34|36433.38
18:49:35|36433.37
18:49:36|36429.19
18:49:37|36429.19
18:49:38|36429.19
18:49:39|36429.52
18:49:41|36444.2
18:49:43|36438.83
18:49:44|36438.83
18:49:44|36438.83
18:49:46|36438.83
18:49:46|36438.84
18:49:48|36437.
18:49:49|36421.7
18:49:51|36423.85
18:49:51|36420.01
18:49:52|36426.25
18:49:53|36424.87
18:49:54|36420.38
18:49:55|36420.38
18:49:56|36417.38
18:49:57|36417.39
18:49:58|36417.39
18:49:59|36411.95
18:50:00|36410.11
18:50:01|36400.01
18:50:02|36407.28
18:50:03|36409.17
18:50:04|36410.71
18:50:05|36404.31
18:50:06|36400.02
18:50:07|36400.05
18:50:08|36405.12
18:50:09|36419.83
18:50:10|36415.16
18:50:11|36415.15
18:50:12|36415.16
18:50:13|36421.54
18:50:15|36425.47
18:50:16|36425.47
18:50:17|36436.99
18:50:18|36451.68
18:50:19|36464.09
18:50:19|36473.3
18:50:21|36480.3
18:50:21|36482.41
18:50:23|36482.4
18:50:25|36487.63
18:50:25|36493.89
18:50:26|36520.
18:50:27|36515.
18:50:28|36518.17
18:50:29|36511.75
18:50:30|36515.77
18:50:31|36505.2
18:50:32|36495.54
18:50:33|36495.54
18:50:34|36495.54
18:50:35|36482.09
18:50:36|36482.09
18:50:37|36482.1
18:50:38|36476.33
18:50:40|36495.09
18:50:40|36488.92
18:50:43|36490.92
18:50:43|36488.93
18:50:44|36490.93
18:50:45|36498.37
18:50:46|36496.53
18:50:47|36503.
18:50:49|36507.55
18:50:51|36527.87
18:50:51|36523.55
18:50:52|36528.42
18:50:53|36522.67
18:50:54|36535.23
18:50:55|36542.1
18:50:56|36541.75
18:50:57|36543.02
18:50:58|36547.02
18:50:59|36530.06
18:51:00|36536.17
18:51:01|36543.24
18:51:02|36552.34
18:51:03|36553.28
18:51:04|36558.69
18:51:05|36554.94
18:51:06|36558.74
18:51:07|36564.23
18:51:08|36564.24
18:51:09|36564.24
18:51:10|36568.96
18:51:11|36565.88
18:51:12|36569.92
18:51:13|36591.63
18:51:15|36589.77
18:51:17|36591.93
18:51:17|36573.23
18:51:18|36577.88
18:51:19|36560.48
18:51:20|36560.48
18:51:21|36560.48
18:51:22|36558.7
18:51:23|36560.37
18:51:25|36564.14
18:51:26|36544.52
18:51:26|36533.73
18:51:28|36542.58
18:51:30|36545.91
18:51:30|36550.19
18:51:32|36562.22
18:51:33|36564.12
18:51:34|36576.83
18:51:35|36593.05
18:51:36|36582.61
18:51:37|36581.73
18:51:37|36574.55
18:51:40|36585.19
18:51:41|36578.1
18:51:43|36578.09
18:51:43|36581.75
18:51:44|36573.92
18:51:45|36576.23
18:51:47|36583.81
18:51:48|36581.95
18:51:49|36574.94
18:51:50|36583.8
18:51:51|36574.94
18:51:52|36573.04
18:51:53|36576.
18:51:54|36577.47
18:51:55|36577.45
18:51:57|36554.66
18:51:57|36550.87
18:51:59|36553.29
18:52:00|36550.84
18:52:01|36546.87
18:52:02|36539.52
18:52:03|36550.46
18:52:04|36550.46
18:52:05|36550.46
18:52:06|36547.54
18:52:07|36541.4
18:52:08|36541.4
18:52:09|36536.97
18:52:10|36531.4
18:52:11|36531.4
18:52:12|36531.39
18:52:13|36526.43
18:52:14|36505.93
18:52:15|36501.22
18:52:17|36508.84
18:52:18|36508.81
18:52:19|36517.99
18:52:20|36514.2
18:52:21|36508.81
18:52:22|36505.93
18:52:23|36488.94
18:52:24|36498.83
18:52:25|36513.79
18:52:26|36511.47
18:52:27|36516.58
18:52:28|36526.98
18:52:29|36536.99
18:52:30|36538.83
18:52:31|36536.32
18:52:32|36521.21
18:52:33|36515.07
18:52:34|36493.72
18:52:35|36493.72
18:52:36|36488.88
18:52:37|36488.88
18:52:38|36489.23
18:52:39|36498.14
18:52:40|36498.14
18:52:41|36491.82
18:52:42|36491.78
18:52:43|36501.93
18:52:44|36491.31
18:52:45|36487.2
18:52:46|36469.39
18:52:47|36474.87
18:52:49|36470.81
18:52:50|36467.89
18:52:52|36474.89
18:52:53|36452.76
18:52:53|36471.25
18:52:54|36468.76
18:52:56|36477.98
18:52:57|36468.78
18:52:57|36468.75
18:52:59|36468.75
18:52:59|36468.74
18:53:01|36475.08
18:53:02|36468.74
18:53:02|36463.3
18:53:03|36453.08
18:53:05|36456.98
18:53:06|36461.66
18:53:07|36461.67
18:53:08|36444.81
18:53:09|36450.73
18:53:10|36468.74
18:53:11|36482.98
18:53:12|36482.98
18:53:13|36472.97
18:53:14|36481.97
18:53:15|36474.19
18:53:16|36456.59
18:53:18|36472.47
18:53:18|36482.96
18:53:20|36488.
18:53:21|36494.8
18:53:23|36488.16
18:53:23|36474.72
18:53:24|36488.14
18:53:25|36488.17
18:53:26|36482.17
18:53:27|36488.12
18:53:28|36482.17
18:53:30|36484.36
18:53:31|36481.98
18:53:32|36483.82
18:53:33|36476.06
18:53:34|36483.82
18:53:35|36483.83
18:53:36|36481.77
18:53:37|36481.76
18:53:38|36467.8
18:53:39|36474.08
18:53:40|36474.08
18:53:41|36474.08
18:53:43|36465.88
18:53:43|36464.46
18:53:44|36463.98
18:53:45|36449.23
18:53:46|36446.05
18:53:48|36458.15
18:53:49|36462.06
18:53:50|36462.06
18:53:51|36462.05
18:53:52|36462.06
18:53:53|36462.08
18:53:55|36472.72
18:53:56|36472.73
18:53:56|36462.73
18:53:57|36465.99
18:53:58|36455.8
18:53:59|36455.79
18:54:00|36449.32
18:54:02|36445.19
18:54:02|36437.51
18:54:03|36435.18
18:54:04|36415.22
18:54:06|36420.23
18:54:07|36430.59
18:54:08|36429.19
18:54:08|36429.19
18:54:10|36440.65
18:54:12|36440.63
18:54:12|36440.63
18:54:14|36429.99
18:54:15|36429.18
18:54:15|36420.52
18:54:16|36429.17
18:54:17|36435.45
18:54:18|36438.36
18:54:20|36455.03
18:54:20|36446.9
18:54:21|36446.9
18:54:23|36446.89
18:54:23|36453.51
18:54:25|36455.02
18:54:25|36449.07
18:54:26|36449.06
18:54:27|36449.06
18:54:28|36464.72
18:54:29|36457.38
18:54:31|36463.04
18:54:32|36451.53
18:54:33|36451.53
18:54:34|36443.15
18:54:35|36430.02
18:54:36|36420.77
18:54:37|36426.28
18:54:39|36418.8
18:54:40|36418.8
18:54:40|36415.61
18:54:42|36410.71
18:54:42|36415.61
18:54:43|36415.61
18:54:45|36415.6
18:54:46|36410.67
18:54:48|36415.6
18:54:49|36406.33
18:54:50|36410.68
18:54:50|36410.68
18:54:51|36410.68
18:54:52|36410.69
18:54:54|36404.38
18:54:54|36409.41
18:54:55|36409.86
18:54:56|36409.84
18:54:58|36409.82
18:54:58|36403.86
18:54:59|36391.74
18:55:01|36377.56
18:55:02|36383.
18:55:03|36379.22
18:55:03|36360.
18:55:05|36356.18
18:55:06|36349.33
18:55:07|36347.21
18:55:08|36350.77
18:55:09|36359.01
18:55:10|36365.22
18:55:11|36362.99
18:55:12|36352.5
18:55:13|36367.66
18:55:14|36365.26
18:55:15|36356.19
18:55:16|36356.19
18:55:17|36368.64
18:55:18|36351.1
18:55:19|36343.58
18:55:21|36341.64
18:55:21|36348.48
18:55:23|36337.73
18:55:23|36331.43
18:55:25|36328.18
18:55:26|36333.29
18:55:26|36348.52
18:55:29|36327.85
18:55:29|36327.85
18:55:30|36327.85
18:55:31|36334.49
18:55:32|36331.5
18:55:33|36341.62
18:55:34|36335.97
18:55:35|36341.59
18:55:36|36326.09
18:55:37|36312.77
18:55:38|36318.14
18:55:39|36320.29
18:55:40|36329.37
18:55:41|36329.37
18:55:42|36329.36
18:55:43|36329.71
18:55:44|36334.54
18:55:46|36341.22
18:55:47|36347.99
18:55:49|36360.66
18:55:49|36357.91
18:55:50|36336.41
18:55:51|36336.41
18:55:52|36352.17
18:55:54|36352.17
18:55:56|36352.16
18:55:56|36352.16
18:55:57|36337.53
18:55:58|36337.15
18:55:59|36344.8
18:56:00|36359.14
18:56:01|36359.15
18:56:02|36367.99
18:56:03|36359.15
18:56:04|36353.34
18:56:05|36359.13
18:56:06|36359.12
18:56:07|36348.22
18:56:08|36347.89
18:56:09|36347.66
18:56:10|36346.31
18:56:11|36349.68
18:56:12|36353.01
18:56:13|36356.3
18:56:14|36348.87
18:56:15|36341.49
18:56:16|36335.2
18:56:17|36335.19
18:56:18|36340.65
18:56:19|36348.2
18:56:20|36348.2
18:56:22|36348.15
18:56:23|36345.54
18:56:24|36345.54
18:56:25|36356.44
18:56:27|36362.17
18:56:27|36357.13
18:56:28|36357.13
18:56:29|36357.13
18:56:30|36357.13
18:56:32|36357.14
18:56:32|36357.13
18:56:33|36357.14
18:56:34|36363.12
18:56:35|36365.96
18:56:36|36374.45
18:56:38|36389.1
18:56:39|36383.65
18:56:40|36389.09
18:56:41|36386.74
18:56:42|36386.73
18:56:42|36379.25
18:56:44|36377.43
18:56:44|36365.96
18:56:47|36371.4
18:56:48|36381.08
18:56:49|36381.08
18:56:51|36374.13
18:56:51|36371.76
18:56:52|36371.76
18:56:53|36362.66
18:56:54|36362.65
18:56:56|36350.01
18:56:57|36330.
18:56:58|36328.29
18:56:59|36328.29
18:57:01|36338.76
18:57:02|36335.6
18:57:03|36335.61
18:57:04|36328.28
18:57:05|36335.53
18:57:06|36338.41
18:57:06|36332.63
18:57:07|36327.99
18:57:08|36327.99
18:57:10|36339.1
18:57:11|36339.1
18:57:11|36339.1
18:57:13|36348.1
18:57:14|36350.02
18:57:15|36350.01
18:57:16|36348.11
18:57:17|36348.11
18:57:18|36339.12
18:57:19|36331.18
18:57:20|36334.1
18:57:21|36330.73
18:57:22|36330.01
18:57:23|36336.16
18:57:25|36346.35
18:57:25|36344.49
18:57:26|36341.5
18:57:28|36345.23
18:57:29|36345.23
18:57:29|36344.07
18:57:30|36340.23
18:57:31|36340.22
18:57:33|36345.22
18:57:34|36337.72
18:57:34|36335.51
18:57:35|36335.5
18:57:36|36335.51
18:57:37|36340.23
18:57:39|36340.96
18:57:40|36340.96
18:57:41|36340.96
18:57:41|36340.96
18:57:42|36343.03
18:57:43|36341.39
18:57:44|36341.39
18:57:45|36337.73
18:57:46|36330.01
18:57:47|36319.76
18:57:48|36318.98
18:57:50|36314.7
18:57:51|36323.65
18:57:52|36323.65
18:57:53|36323.64
18:57:54|36329.5
18:57:55|36329.51
18:57:56|36329.51
18:57:57|36337.72
18:57:58|36345.22
18:57:59|36339.77
18:58:00|36330.02
18:58:01|36330.02
18:58:02|36325.
18:58:03|36318.97
18:58:04|36318.97
18:58:05|36318.97
18:58:06|36318.98
18:58:07|36318.33
18:58:08|36317.18
18:58:09|36303.19
18:58:10|36316.73
18:58:11|36314.29
18:58:12|36311.15
18:58:13|36300.03
18:58:14|36300.02
18:58:15|36303.17
18:58:16|36301.38
18:58:17|36300.03
18:58:18|36291.81
18:58:19|36270.
18:58:20|36269.48
18:58:21|36280.14
18:58:23|36289.69
18:58:23|36289.7
18:58:25|36275.85
18:58:26|36275.46
18:58:26|36282.44
18:58:28|36287.51
18:58:29|36302.42
18:58:29|36307.25
18:58:31|36305.44
18:58:32|36309.34
18:58:33|36312.33
18:58:34|36312.33
18:58:35|36316.71
18:58:36|36316.72
18:58:37|36323.95
18:58:38|36326.51
18:58:39|36321.06
18:58:40|36321.07
18:58:41|36333.38
18:58:42|36338.01
18:58:43|36347.19
18:58:44|36343.68
18:58:45|36343.68
18:58:46|36344.54
18:58:47|36344.54
18:58:49|36346.21
18:58:50|36339.1
18:58:51|36339.1
18:58:53|36340.01
18:58:53|36338.01
18:58:55|36338.01
18:58:56|36343.46
18:58:57|36351.12
18:58:57|36343.45
18:58:58|36343.44
18:58:59|36345.67
18:59:00|36345.68
18:59:02|36342.24
18:59:03|36342.24
18:59:03|36337.54
18:59:05|36330.2
18:59:07|36326.73
18:59:08|36326.73
18:59:09|36334.16
18:59:10|36341.32
18:59:11|36328.17
18:59:12|36333.71
18:59:13|36333.71
18:59:14|36333.71
18:59:15|36333.72
18:59:16|36338.
18:59:16|36338.
18:59:18|36341.34
18:59:19|36341.37
18:59:20|36341.38
18:59:21|36341.39
18:59:22|36341.39
18:59:23|36341.68
18:59:24|36341.68
18:59:25|36341.67
18:59:26|36341.02
18:59:28|36334.41
18:59:29|36334.41
18:59:30|36341.67
18:59:31|36341.67
18:59:32|36341.68
18:59:32|36348.06
18:59:34|36350.
18:59:35|36350.
18:59:36|36351.13
18:59:37|36351.13
18:59:37|36355.56
18:59:39|36355.55
18:59:40|36374.56
18:59:41|36374.88
18:59:42|36368.28
18:59:43|36375.35
18:59:44|36375.35
18:59:45|36364.34
18:59:47|36368.28
18:59:48|36368.28
18:59:49|36368.29
18:59:50|36368.31
18:59:52|36378.03
18:59:52|36384.
18:59:55|36388.97
18:59:55|36388.97
18:59:56|36389.1
18:59:57|36381.18
18:59:58|36378.16
18:59:59|36378.02
19:00:00|36374.65
19:00:02|36374.63
19:00:03|36370.14
19:00:04|36359.19
19:00:05|36359.2
19:00:05|36366.27
19:00:06|36381.89
19:00:09|36372.18
19:00:09|36362.67
19:00:10|36362.61
19:00:11|36350.01
19:00:13|36350.01
19:00:13|36339.69
19:00:14|36338.74
19:00:15|36343.74
19:00:16|36340.93
19:00:17|36335.93
19:00:18|36338.51
19:00:19|36345.45
19:00:20|36345.45
19:00:21|36345.45
19:00:22|36345.45
19:00:23|36345.4
19:00:25|36324.67
19:00:26|36324.68
19:00:28|36335.47
19:00:28|36368.86
19:00:29|36378.52
19:00:30|36378.53
19:00:31|36381.9
19:00:32|36381.06
19:00:34|36376.23
19:00:35|36379.74
19:00:36|36380.06
19:00:37|36372.12
19:00:38|36368.87
19:00:39|36356.01
19:00:39|36356.02
19:00:41|36359.84
19:00:41|36359.84
19:00:43|36354.32
19:00:44|36351.43
19:00:46|36354.33
19:00:46|36345.46
19:00:47|36345.45
19:00:48|36345.42
19:00:50|36338.73
19:00:52|36338.51
19:00:53|36326.5
19:00:54|36338.53
19:00:55|36346.05
19:00:56|36338.51
19:00:57|36346.92
19:00:58|36354.31
19:00:59|36354.31
19:01:00|36349.75
19:01:01|36353.45
19:01:02|36348.72
19:01:03|36338.73
19:01:04|36353.44
19:01:05|36362.02
19:01:06|36356.57
19:01:07|36365.56
19:01:08|36362.02
19:01:09|36362.02
19:01:11|36356.82
19:01:12|36353.21
19:01:12|36351.12
19:01:14|36353.54
19:01:14|36345.41
19:01:15|36339.29
19:01:18|36347.53
19:01:19|36347.48
19:01:20|36351.9
19:01:21|36347.48
19:01:23|36323.96
19:01:23|36326.83
19:01:25|36307.27
19:01:26|36317.33
19:01:27|36311.89
19:01:28|36311.88
19:01:30|36307.27
19:01:30|36317.65
19:01:32|36317.66
19:01:33|36312.65
19:01:33|36295.33
19:01:35|36288.01
19:01:37|36297.79
19:01:37|36288.01
19:01:39|36281.67
19:01:40|36276.38
19:01:42|36275.84
19:01:43|36275.85
19:01:43|36289.95
19:01:44|36283.62
19:01:45|36283.62
19:01:46|36289.91
19:01:47|36289.92
19:01:48|36289.91
19:01:49|36291.53
19:01:50|36284.35
19:01:52|36279.01
19:01:53|36294.54
19:01:55|36285.25
19:01:56|36283.27
19:01:57|36283.26
19:01:59|36293.3
19:01:59|36294.54
19:02:00|36299.27
19:02:01|36305.21
19:02:02|36302.5
19:02:03|36302.5
19:02:04|36300.67
19:02:05|36300.67
19:02:07|36306.12
19:02:07|36306.11
19:02:08|36306.11
19:02:09|36306.53
19:02:10|36314.69
19:02:11|36311.25
19:02:12|36307.39
19:02:13|36307.39
19:02:14|36311.25
19:02:15|36311.26
19:02:16|36326.13
19:02:18|36319.71
19:02:19|36301.13
19:02:20|36310.95
19:02:21|36296.18
19:02:22|36287.98
19:02:23|36287.66
19:02:24|36290.68
19:02:25|36290.68
19:02:26|36287.67
19:02:27|36276.76
19:02:29|36276.4
19:02:29|36275.84
19:02:31|36260.97
19:02:31|36264.15
19:02:33|36272.42
19:02:34|36272.42
19:02:35|36278.15
19:02:36|36279.75
19:02:37|36284.3
19:02:39|36269.3
19:02:39|36274.44
19:02:41|36275.9
19:02:42|36275.89
19:02:42|36264.1
19:02:44|36269.39
19:02:45|36269.4
19:02:46|36269.4
19:02:47|36269.4
19:02:48|36269.72
19:02:49|36274.38
19:02:50|36274.34
19:02:51|36259.67
19:02:53|36263.36
19:02:53|36260.01
19:02:55|36257.55
19:02:56|36259.08
19:02:57|36260.01
19:02:58|36259.99
19:03:00|36259.99
19:03:01|36256.95
19:03:02|36263.3
19:03:03|36256.95
19:03:04|36255.13
19:03:05|36255.13
19:03:06|36255.13
19:03:07|36243.73
19:03:08|36234.6
19:03:09|36195.68
19:03:10|36195.69
19:03:11|36203.59
19:03:12|36201.13
19:03:13|36218.48
19:03:14|36211.27
19:03:15|36218.03
19:03:16|36211.27
19:03:17|36205.84
19:03:18|36200.
19:03:19|36195.02
19:03:20|36183.33
19:03:21|36172.99
19:03:22|36177.08
19:03:22|36181.82
19:03:24|36191.12
19:03:25|36200.01
19:03:25|36208.13
19:03:27|36203.11
19:03:29|36222.22
19:03:29|36230.85
19:03:30|36229.54
19:03:32|36241.89
19:03:33|36240.42
19:03:33|36226.39
19:03:35|36226.39
19:03:36|36222.22
19:03:36|36225.71
19:03:38|36219.15
19:03:40|36208.72
19:03:40|36201.32
19:03:41|36206.75
19:03:42|36206.75
19:03:43|36188.01
19:03:45|36180.91
19:03:46|36188.
19:03:47|36188.34
19:03:48|36188.66
19:03:50|36187.46
19:03:50|36193.1
19:03:51|36176.62
19:03:53|36180.62
19:03:54|36180.61
19:03:55|36182.54
19:03:56|36190.08
19:03:57|36191.2
19:03:57|36191.2
19:03:59|36191.21
19:04:00|36191.21
19:04:01|36183.36
19:04:02|36183.35
19:04:04|36172.99
19:04:04|36172.99
19:04:05|36178.4
19:04:06|36178.41
19:04:07|36176.6
19:04:08|36168.24
19:04:09|36149.87
19:04:10|36132.04
19:04:11|36132.05
19:04:12|36136.
19:04:13|36143.11
19:04:14|36143.12
19:04:15|36141.65
19:04:16|36132.05
19:04:17|36128.94
19:04:19|36102.82
19:04:19|36122.85
19:04:20|36122.36
19:04:21|36122.36
19:04:22|36132.04
19:04:23|36132.04
19:04:24|36141.65
19:04:25|36141.65
19:04:27|36149.85
19:04:28|36150.17
19:04:30|36146.6
19:04:30|36155.77
19:04:31|36160.73
19:04:33|36158.45
19:04:34|36164.72
19:04:35|36158.51
19:04:36|36157.02
19:04:37|36157.03
19:04:39|36155.24
19:04:39|36155.68
19:04:40|36155.68
19:04:41|36158.49
19:04:42|36155.67
19:04:44|36155.67
19:04:44|36156.03
19:04:45|36161.08
19:04:46|36161.45
19:04:47|36157.05
19:04:48|36146.65
19:04:49|36146.64
19:04:50|36149.13
19:04:51|36160.
19:04:52|36164.32
19:04:53|36160.34
19:04:54|36158.33
19:04:56|36158.33
19:04:57|36158.32
19:04:58|36158.33
19:04:59|36162.42
19:05:00|36170.79
19:05:01|36171.89
19:05:03|36167.78
19:05:03|36167.78
19:05:05|36167.77
19:05:06|36153.73
19:05:07|36150.59
19:05:08|36155.05
19:05:09|36163.57
19:05:11|36153.99
19:05:11|36149.82
19:05:13|36142.2
19:05:13|36137.36
19:05:15|36153.78
19:05:15|36146.92
19:05:17|36153.73
19:05:18|36155.29
19:05:18|36154.71
19:05:19|36146.91
19:05:20|36146.92
19:05:21|36160.69
19:05:22|36156.95
19:05:24|36151.53
19:05:25|36150.29
19:05:26|36160.71
19:05:27|36160.7
19:05:28|36161.05
19:05:29|36154.94
19:05:30|36160.71
19:05:32|36164.26
19:05:33|36163.94
19:05:33|36158.34
19:05:34|36164.26
19:05:36|36175.11
19:05:37|36168.59
19:05:38|36174.03
19:05:39|36180.54
19:05:40|36195.13
19:05:41|36193.62
19:05:42|36195.4
19:05:43|36199.29
19:05:44|36194.47
19:05:45|36199.13
19:05:46|36199.15
19:05:47|36194.49
19:05:48|36191.9
19:05:49|36197.31
19:05:50|36197.31
19:05:51|36197.31
19:05:52|36197.63
19:05:53|36199.14
19:05:54|36199.14
19:05:55|36197.31
19:05:56|36197.3
19:05:57|36197.3
19:05:58|36197.31
19:05:59|36191.89
19:06:00|36191.89
19:06:01|36171.76
19:06:02|36177.12
19:06:03|36172.1
19:06:05|36172.1
19:06:05|36176.71
19:06:06|36176.7
19:06:07|36176.71
19:06:08|36176.71
19:06:10|36185.79
19:06:11|36187.54
19:06:12|36176.71
19:06:13|36172.64
19:06:14|36167.59
19:06:15|36164.28
19:06:16|36169.46
19:06:17|36164.31
19:06:18|36164.63
19:06:19|36169.72
19:06:20|36169.72
19:06:21|36158.46
19:06:22|36167.91
19:06:23|36165.
19:06:24|36165.
19:06:25|36165.
19:06:27|36165.01
19:06:27|36165.01
19:06:29|36165.01
19:06:29|36159.16
19:06:31|36162.76
19:06:31|36167.9
19:06:33|36170.05
19:06:34|36155.07
19:06:35|36155.05
19:06:37|36146.33
19:06:38|36146.33
19:06:39|36146.65
19:06:40|36149.34
19:06:41|36153.59
19:06:42|36155.38
19:06:43|36157.64
19:06:44|36164.25
19:06:45|36164.25
19:06:46|36164.26
19:06:47|36164.55
19:06:48|36158.84
19:06:49|36155.39
19:06:50|36152.63
19:06:51|36152.63
19:06:52|36152.63
19:06:53|36133.56
19:06:54|36137.85
19:06:55|36135.15
19:06:56|36135.12
19:06:58|36133.35
19:06:58|36135.46
19:07:00|36135.46
19:07:01|36130.24
19:07:02|36127.01
19:07:03|36113.8
19:07:04|36112.24
19:07:05|36111.88
19:07:06|36107.2
19:07:07|36107.16
19:07:08|36101.08
19:07:09|36104.21
19:07:10|36107.2
19:07:11|36108.71
19:07:12|36083.46
19:07:13|36074.98
19:07:14|36065.3
19:07:15|36048.
19:07:16|36035.15
19:07:17|36015.41
19:07:18|36000.03
19:07:20|35954.36
19:07:20|35929.09
19:07:22|35912.59
19:07:23|35868.41
19:07:24|35836.7
19:07:25|35820.
19:07:26|35804.6
19:07:27|35836.48
19:07:28|35813.61
19:07:29|35813.48
19:07:30|35836.
19:07:31|35851.53
19:07:32|35896.73
19:07:34|35931.52
19:07:34|35939.73
19:07:36|35897.09
19:07:36|35872.34
19:07:38|35883.53
19:07:39|35888.58
19:07:40|35923.02
19:07:41|35934.17
19:07:42|35943.14
19:07:43|35944.24
19:07:45|35898.47
19:07:46|35939.65
19:07:47|35924.22
19:07:48|35953.17
19:07:49|35962.41
19:07:49|35974.69
19:07:50|35952.63
19:07:51|35951.69
19:07:52|35912.43
19:07:54|35916.26
19:07:55|35937.36
19:07:56|35921.03
19:07:57|35912.38
19:07:59|35913.97
19:08:00|35915.81
19:08:01|35927.55
19:08:02|35937.09
19:08:03|35929.64
19:08:04|35932.39
19:08:05|35911.29
19:08:06|35900.34
19:08:07|35901.76
19:08:08|35894.67
19:08:09|35894.67
19:08:10|35909.51
19:08:11|35898.15
19:08:12|35898.16
19:08:13|35920.21
19:08:14|35933.05
19:08:15|35929.77
19:08:16|35937.94
19:08:17|35939.14
19:08:19|35950.
19:08:20|35955.58
19:08:21|35967.32
19:08:22|35939.16
19:08:23|35932.01
19:08:24|35932.01
19:08:25|35946.25
19:08:25|35920.21
19:08:26|35933.4
19:08:28|35910.77
19:08:29|35926.83
19:08:30|35935.53
19:08:31|35931.94
19:08:32|35954.77
19:08:33|35939.99
19:08:34|35941.9
19:08:35|35958.28
19:08:36|35967.3
19:08:37|35969.11
19:08:38|35989.
19:08:40|35989.94
19:08:41|36000.
19:08:42|36000.01
19:08:42|36018.15
19:08:44|36023.38
19:08:45|36037.48
19:08:46|36038.95
19:08:47|36034.7
19:08:48|36054.22
19:08:49|36060.15
19:08:50|36063.45
19:08:51|36079.86
19:08:52|36064.98
19:08:53|36081.6
19:08:54|36073.66
19:08:55|36073.65
19:08:56|36083.4
19:08:57|36076.99
19:08:59|36046.21
19:09:00|36035.23
19:09:02|36011.86
19:09:02|36010.96
19:09:04|35989.71
19:09:05|36005.09
19:09:05|35999.69
19:09:07|35974.41
19:09:08|35983.68
19:09:09|35987.04
19:09:10|35990.19
19:09:11|35984.81
19:09:12|35989.37
19:09:13|35982.1
19:09:14|36005.45
19:09:15|36010.16
19:09:16|36010.17
19:09:17|36009.48
19:09:18|36009.48
19:09:19|36000.86
19:09:20|35982.74
19:09:21|35989.81
19:09:22|36005.92
19:09:23|36010.48
19:09:24|36000.64
19:09:25|36027.92
19:09:26|36015.62
19:09:27|36011.1
19:09:28|36013.37
19:09:29|35993.17
19:09:30|36008.47
19:09:31|35997.02
19:09:32|35997.03
19:09:34|36003.06
19:09:34|35967.1
19:09:36|35976.54
19:09:37|35990.56
19:09:39|35980.72
19:09:40|35988.81
19:09:41|35981.86
19:09:42|35988.81
19:09:42|35978.31
19:09:43|35978.32
19:09:44|35967.67
19:09:46|35978.32
19:09:46|35986.99
19:09:48|35986.78
19:09:49|35981.63
19:09:50|35981.63
19:09:50|35985.37
19:09:52|35981.65
19:09:53|35981.64
19:09:54|35973.66
19:09:55|35973.65
19:09:55|35979.84
19:09:57|35995.46
19:09:58|35992.62
19:10:00|35982.42
19:10:01|35987.81
19:10:02|35974.66
19:10:03|35973.18
19:10:05|35972.61
19:10:05|35960.23
19:10:06|35960.23
19:10:07|35965.67
19:10:08|35975.67
19:10:09|35986.99
19:10:10|35991.47
19:10:11|35983.01
19:10:12|35975.62
19:10:13|35958.6
19:10:14|35951.01
19:10:15|35947.08
19:10:16|35950.38
19:10:17|35946.3
19:10:18|35950.38
19:10:19|35946.31
19:10:20|35946.31
19:10:21|35958.04
19:10:22|35968.25
19:10:23|35956.34
19:10:24|35965.78
19:10:26|35958.04
19:10:27|35962.2
19:10:28|35969.81
19:10:29|35961.01
19:10:29|35958.03
19:10:31|35958.03
19:10:32|35954.54
19:10:33|35934.18
19:10:35|35940.55
19:10:36|35915.09
19:10:37|35914.4
19:10:37|35884.43
19:10:39|35895.12
19:10:40|35906.15
19:10:41|35912.94
19:10:41|35906.16
19:10:42|35906.01
19:10:43|35884.92
19:10:44|35893.74
19:10:46|35891.5
19:10:48|35889.34
19:10:48|35887.53
19:10:50|35908.26
19:10:51|35921.59
19:10:51|35945.94
19:10:53|35949.86
19:10:55|35964.9
19:10:55|35961.6
19:10:56|35969.02
19:10:57|35940.43
19:10:58|35949.22
19:10:59|35937.44
19:11:00|35939.21
19:11:01|35949.47
19:11:02|35956.11
19:11:03|35919.84
19:11:04|35918.61
19:11:05|35900.01
19:11:07|35900.
19:11:08|35894.4
19:11:08|35900.32
19:11:10|35908.47
19:11:11|35910.34
19:11:11|35898.12
19:11:13|35901.15
19:11:14|35900.
19:11:15|35902.67
19:11:16|35901.8
19:11:17|35901.8
19:11:18|35907.18
19:11:19|35908.53
19:11:20|35918.
19:11:21|35924.93
19:11:22|35928.01
19:11:23|35908.53
19:11:24|35901.79
19:11:25|35900.01
19:11:26|35926.3
19:11:27|35926.29
19:11:28|35917.34
19:11:29|35917.34
19:11:30|35925.29
19:11:31|35926.29
19:11:32|35914.83
19:11:33|35914.79
19:11:34|35904.72
19:11:36|35916.74
19:11:37|35916.36
19:11:39|35903.74
19:11:39|35903.79
19:11:40|35907.33
19:11:41|35912.03
19:11:43|35903.76
19:11:44|35903.62
19:11:46|35900.97
19:11:46|35900.99
19:11:47|35909.99
19:11:48|35903.78
19:11:49|35903.76
19:11:50|35913.69
19:11:51|35926.22
19:11:52|35916.31
19:11:53|35923.41
19:11:54|35929.66
19:11:55|35931.49
19:11:56|35929.66
19:11:57|35925.19
19:11:58|35928.34
19:11:59|35929.65
19:12:01|35916.47
19:12:01|35929.65
19:12:04|35926.25
19:12:04|35927.9
19:12:06|35933.74
19:12:07|35933.73
19:12:08|35922.27
19:12:09|35925.52
19:12:10|35928.6
19:12:11|35933.74
19:12:12|35939.11
19:12:13|35939.07
19:12:14|35949.99
19:12:15|35957.72
19:12:17|35965.73
19:12:18|35963.31
19:12:19|35969.54
19:12:19|35971.38
19:12:20|35976.78
19:12:21|35976.81
19:12:22|35966.71
19:12:24|35956.82
19:12:25|35960.93
19:12:26|35966.52
19:12:27|35977.88
19:12:28|35973.38
19:12:29|35974.74
19:12:30|35982.97
19:12:31|35979.14
19:12:32|35979.14
19:12:33|35982.98
19:12:34|35987.01
19:12:35|35993.09
19:12:37|35993.09
19:12:37|35993.1
19:12:38|36000.07
19:12:39|36013.07
19:12:40|36013.07
19:12:42|36000.01
19:12:43|36008.58
19:12:44|36004.25
19:12:46|35999.8
19:12:47|36015.16
19:12:47|36010.42
19:12:48|36010.2
19:12:49|36005.53
19:12:51|36005.53
19:12:51|36010.47
19:12:53|35994.03
19:12:54|35989.85
19:12:54|35977.17
19:12:56|35985.96
19:12:57|35996.74
19:12:57|35996.77
19:12:59|35996.77
19:13:00|35996.77
19:13:01|36002.16
19:13:02|36009.35
19:13:03|36005.53
19:13:04|35995.96
19:13:05|35995.97
19:13:06|36013.58
19:13:07|36015.16
19:13:08|36015.16
19:13:09|36013.08
19:13:10|36015.49
19:13:11|36032.99
19:13:12|36036.29
19:13:13|36044.11
19:13:14|36044.1
19:13:15|36048.67
19:13:17|36052.3
19:13:17|36043.08
19:13:18|36043.08
19:13:19|36063.82
19:13:20|36046.59
19:13:21|36043.4
19:13:22|36043.4
19:13:23|36056.35
19:13:24|36048.91
19:13:25|36048.9
19:13:26|36045.2
19:13:27|36033.
19:13:28|36033.
19:13:29|36027.94
19:13:30|36039.99
19:13:31|36042.71
19:13:32|36027.5
19:13:33|36021.62
19:13:34|36021.62
19:13:35|36021.09
19:13:36|36001.
19:13:37|36008.19
19:13:38|36001.
19:13:39|35996.79
19:13:40|35993.1
19:13:41|35980.49
19:13:42|35973.39
19:13:44|35969.71
19:13:44|35975.66
19:13:46|35975.19
19:13:47|35986.08
19:13:48|35993.09
19:13:49|35987.71
19:13:50|35987.7
19:13:51|35987.7
19:13:52|35981.98
19:13:53|35981.95
19:13:54|35971.13
19:13:55|35971.13
19:13:56|35980.
19:13:57|35986.1
19:13:58|35985.36
19:13:59|35974.28
19:14:00|35998.71
19:14:00|36001.11
19:14:03|36003.
19:14:03|36003.
19:14:04|36001.92
19:14:05|35998.74
19:14:06|35986.84
19:14:07|35966.13
19:14:08|35978.88
19:14:09|35973.48
19:14:10|35978.87
19:14:11|35982.2
19:14:12|35982.19
19:14:13|35974.38
19:14:14|35979.07
19:14:15|35989.8
19:14:17|35982.83
19:14:18|35980.27
19:14:19|35978.8
19:14:20|35972.36
19:14:20|35969.25
19:14:22|35954.77
19:14:22|35952.93
19:14:24|35957.96
19:14:25|35958.33
19:14:26|35961.9
19:14:27|35963.72
19:14:28|35955.16
19:14:29|35955.17
19:14:30|35960.13
19:14:31|35955.21
19:14:32|35955.21
19:14:33|35939.74
19:14:34|35934.22
19:14:35|35939.62
19:14:36|35939.62
19:14:36|35934.18
19:14:38|35945.74
19:14:39|35943.89
19:14:41|35926.64
19:14:41|35924.98
19:14:42|35913.69
19:14:43|35911.84
19:14:44|35911.83
19:14:45|35920.21
19:14:46|35907.3
19:14:47|35912.05
19:14:49|35897.43
19:14:49|35889.74
19:14:52|35873.42
19:14:52|35888.01
19:14:53|35882.63
19:14:54|35884.2
19:14:55|35892.66
19:14:57|35896.42
19:14:58|35885.94
19:14:58|35884.98
19:15:00|35884.98
19:15:02|35896.4
19:15:02|35896.4
19:15:04|35913.31
19:15:06|35910.14
19:15:07|35928.9
19:15:08|35925.7
19:15:09|35917.64
19:15:10|35919.36
19:15:12|35924.74
19:15:12|35925.9
19:15:13|35925.9
19:15:14|35939.37
19:15:15|35944.84
19:15:16|35938.66
19:15:17|35925.7
19:15:18|35913.62
19:15:19|35906.75
19:15:20|35896.16
19:15:21|35896.47
19:15:22|35900.01
19:15:23|35908.9
19:15:24|35912.71
19:15:25|35927.88
19:15:26|35924.87
19:15:27|35927.29
19:15:28|35911.73
19:15:29|35900.02
19:15:30|35909.42
19:15:31|35901.71
19:15:32|35900.22
19:15:33|35888.
19:15:34|35888.01
19:15:35|35886.57
19:15:36|35881.52
19:15:37|35877.11
19:15:38|35871.68
19:15:40|35875.95
19:15:41|35871.16
19:15:42|35878.58
19:15:43|35876.53
19:15:43|35871.15
19:15:45|35878.58
19:15:46|35879.6
19:15:46|35881.52
19:15:48|35896.18
19:15:49|35886.32
19:15:49|35876.44
19:15:51|35876.44
19:15:53|35876.44
19:15:53|35877.51
19:15:54|35877.51
19:15:55|35877.52
19:15:56|35879.39
19:15:57|35879.4
19:15:58|35882.21
19:15:59|35879.4
19:16:00|35879.4
19:16:01|35877.48
19:16:02|35877.48
19:16:03|35877.49
19:16:05|35855.
19:16:07|35855.38
19:16:07|35844.74
19:16:08|35817.25
19:16:09|35812.69
19:16:10|35828.88
19:16:11|35846.01
19:16:12|35858.82
19:16:13|35845.18
19:16:14|35843.31
19:16:15|35850.61
19:16:16|35845.3
19:16:17|35836.56
19:16:19|35833.22
19:16:20|35842.96
19:16:20|35849.79
19:16:22|35853.16
19:16:23|35850.
19:16:24|35838.14
19:16:25|35848.02
19:16:26|35859.28
19:16:27|35876.43
19:16:28|35881.94
19:16:29|35890.81
19:16:30|35897.31
19:16:31|35890.85
19:16:32|35891.93
19:16:34|35893.73
19:16:34|35910.09
19:16:35|35906.5
19:16:36|35911.66
19:16:37|35902.23
19:16:38|35904.55
19:16:39|35911.98
19:16:40|35925.37
19:16:41|35915.99
19:16:43|35902.21
19:16:44|35890.87
19:16:45|35896.26
19:16:47|35903.1
19:16:47|35890.82
19:16:48|35865.77
19:16:49|35875.68
19:16:50|35879.38
19:16:51|35869.3
19:16:52|35873.89
19:16:53|35873.89
19:16:54|35873.89
19:16:55|35868.72
19:16:56|35868.72
19:16:57|35863.61
19:16:58|35863.6
19:17:00|35863.61
19:17:01|35864.66
19:17:02|35874.35
19:17:04|35882.82
19:17:04|35878.97
19:17:05|35887.6
19:17:07|35890.78
19:17:09|35877.13
19:17:10|35875.55
19:17:11|35872.28
19:17:12|35853.16
19:17:14|35825.84
19:17:14|35830.19
19:17:15|35838.63
19:17:16|35846.16
19:17:18|35846.16
19:17:19|35846.16
19:17:19|35867.46
19:17:21|35858.12
19:17:22|35841.82
19:17:22|35839.9
19:17:23|35830.97
19:17:25|35840.22
19:17:26|35856.37
19:17:27|35837.94
19:17:28|35860.84
19:17:29|35860.25
19:17:29|35860.
19:17:30|35860.
19:17:32|35869.42
19:17:33|35869.42
19:17:34|35857.79
19:17:35|35857.79
19:17:36|35864.41
19:17:37|35854.25
19:17:38|35850.01
19:17:39|35855.38
19:17:40|35850.01
19:17:41|35850.01
19:17:42|35839.9
19:17:43|35835.7
19:17:45|35825.85
19:17:45|35825.32
19:17:47|35827.8
19:17:48|35822.83
19:17:49|35822.83
19:17:50|35835.69
19:17:51|35835.69
19:17:52|35830.06
19:17:53|35825.33
19:17:54|35825.33
19:17:55|35825.77
19:17:56|35826.64
19:17:57|35816.32
19:17:58|35815.01
19:17:59|35810.25
19:18:00|35812.
19:18:01|35812.96
19:18:02|35804.37
19:18:03|35803.51
19:18:05|35772.55
19:18:06|35768.
19:18:06|35728.
19:18:07|35714.48
19:18:09|35672.
19:18:10|35680.22
19:18:11|35655.71
19:18:12|35642.38
19:18:13|35600.01
19:18:14|35621.65
19:18:15|35607.12
19:18:16|35613.99
19:18:17|35623.02
19:18:19|35620.64
19:18:19|35622.82
19:18:21|35638.04
19:18:21|35659.48
19:18:23|35717.68
19:18:24|35759.84
19:18:24|35747.48
19:18:26|35746.54
19:18:27|35727.5
19:18:28|35728.95
19:18:29|35711.39
19:18:30|35693.87
19:18:31|35717.48
19:18:32|35699.9
19:18:33|35679.59
19:18:34|35655.52
19:18:35|35679.91
19:18:36|35694.77
19:18:37|35678.27
19:18:38|35678.67
19:18:39|35667.6
19:18:40|35683.04
19:18:41|35665.31
19:18:42|35643.14
19:18:43|35635.96
19:18:44|35635.2
19:18:45|35635.22
19:18:46|35631.77
19:18:47|35651.85
19:18:48|35680.87
19:18:49|35683.
19:18:50|35700.31
19:18:51|35719.88
19:18:52|35687.73
19:18:53|35678.92
19:18:55|35652.03
19:18:56|35652.09
19:18:57|35660.77
19:18:58|35721.65
19:18:59|35726.47
19:19:00|35704.96
19:19:01|35696.93
19:19:02|35722.47
19:19:04|35711.67
19:19:04|35711.68
19:19:06|35729.56
19:19:06|35737.46
19:19:08|35732.95
19:19:09|35748.59
19:19:10|35729.57
19:19:12|35739.2
19:19:13|35745.89
19:19:13|35741.28
19:19:14|35735.01
19:19:16|35714.55
19:19:17|35714.73
19:19:18|35725.93
19:19:19|35736.97
19:19:20|35745.
19:19:21|35749.28
19:19:22|35746.72
19:19:23|35747.04
19:19:24|35752.06
19:19:25|35752.05
19:19:26|35762.78
19:19:27|35753.71
19:19:28|35775.06
19:19:29|35777.61
19:19:31|35781.43
19:19:32|35791.92
19:19:32|35781.19
19:19:33|35770.45
19:19:34|35775.8
19:19:35|35778.44
19:19:36|35762.07
19:19:38|35770.19
19:19:38|35764.8
19:19:40|35757.6
19:19:41|35757.6
19:19:42|35770.19
19:19:43|35771.99
19:19:44|35779.38
19:19:45|35790.42
19:19:46|35799.02
19:19:47|35804.96
19:19:48|35803.76
19:19:49|35812.06
19:19:50|35828.12
19:19:51|35843.73
19:19:53|35863.41
19:19:54|35857.92
19:19:54|35843.74
19:19:55|35821.38
19:19:57|35817.31
19:19:58|35803.76
19:19:59|35808.55
19:20:00|35835.4
19:20:01|35817.22
19:20:03|35817.17
19:20:03|35809.35
19:20:05|35780.64
19:20:06|35785.89
19:20:07|35794.77
19:20:08|35769.62
19:20:10|35751.
19:20:11|35780.58
19:20:12|35783.34
19:20:13|35778.2
19:20:14|35794.1
19:20:15|35802.66
19:20:16|35793.02
19:20:17|35815.73
19:20:18|35810.92
19:20:20|35830.84
19:20:20|35842.12
19:20:21|35865.22
19:20:22|35861.7
19:20:23|35861.65
19:20:25|35876.59
19:20:25|35874.32
19:20:26|35869.49
19:20:28|35824.79
19:20:28|35800.91
19:20:29|35800.02
19:20:31|35804.74
19:20:33|35810.77
19:20:34|35800.03
19:20:35|35804.47
19:20:35|35804.47
19:20:37|35809.
19:20:38|35809.
19:20:39|35814.37
19:20:40|35821.59
19:20:41|35821.59
19:20:42|35820.13
19:20:44|35828.66
19:20:44|35828.66
19:20:46|35825.18
19:20:47|35833.38
19:20:49|35836.57
19:20:49|35837.09
19:20:50|35852.22
19:20:51|35836.55
19:20:52|35825.17
19:20:53|35814.33
19:20:54|35811.26
19:20:55|35827.97
19:20:56|35858.37
19:20:57|35858.72
19:20:59|35847.75
19:21:00|35856.19
19:21:00|35843.33
19:21:02|35841.61
19:21:02|35851.89
19:21:04|35847.09
19:21:05|35871.61
19:21:06|35869.41
19:21:07|35871.61
19:21:08|35869.41
19:21:08|35869.41
19:21:09|35871.6
19:21:11|35862.42
19:21:12|35858.19
19:21:13|35864.5
19:21:14|35867.28
19:21:15|35867.28
19:21:16|35867.28
19:21:17|35867.28
19:21:19|35869.99
19:21:20|35868.04
19:21:22|35870.57
19:21:23|35857.32
19:21:24|35857.26
19:21:24|35857.26
19:21:25|35855.4
19:21:27|35861.41
19:21:27|35863.76
19:21:29|35863.79
19:21:30|35865.45
19:21:31|35871.65
19:21:32|35874.31
19:21:32|35874.31
19:21:34|35874.31
19:21:34|35874.31
19:21:36|35882.05
19:21:36|35892.24
19:21:37|35892.22
19:21:39|35904.86
19:21:40|35895.69
19:21:40|35897.45
19:21:42|35899.94
19:21:43|35896.42
19:21:44|35904.96
19:21:46|35905.01
19:21:46|35905.52
19:21:48|35911.19
19:21:49|35911.28
19:21:51|35900.
19:21:52|35887.52
19:21:53|35894.31
19:21:54|35894.3
19:21:55|35894.3
19:21:56|35887.56
19:21:57|35884.99
19:21:57|35894.28
19:21:59|35899.98
19:22:00|35899.98
19:22:01|35885.33
19:22:02|35881.94
19:22:03|35893.61
19:22:04|35885.98
19:22:06|35883.46
19:22:06|35885.92
19:22:07|35864.67
19:22:08|35864.99
19:22:09|35857.6
19:22:11|35857.25
19:22:11|35851.37
19:22:13|35857.8
19:22:13|35856.
19:22:15|35864.67
19:22:16|35861.77
19:22:17|35864.5
19:22:18|35874.34
19:22:19|35874.33
19:22:21|35874.33
19:22:21|35860.77
19:22:22|35860.78
19:22:23|35867.66
19:22:24|35867.65
19:22:25|35867.65
19:22:26|35868.96
19:22:27|35857.26
19:22:28|35848.49
19:22:29|35842.95
19:22:30|35838.81
19:22:31|35826.
19:22:32|35831.76
19:22:33|35850.95
19:22:34|35850.95
19:22:35|35842.44
19:22:36|35831.76
19:22:37|35826.01
19:22:38|35826.44
19:22:39|35836.13
19:22:40|35834.21
19:22:41|35842.35
19:22:42|35844.57
19:22:43|35841.35
19:22:44|35841.35
19:22:45|35841.35
19:22:46|35841.35
19:22:48|35841.34
19:22:50|35841.35
19:22:51|35828.16
19:22:52|35833.37
19:22:53|35826.45
19:22:54|35826.45
19:22:55|35826.45
19:22:55|35810.01
19:22:57|35810.33
19:22:58|35810.96
19:22:59|35810.96
19:22:59|35802.38
19:23:01|35800.04
19:23:02|35780.17
19:23:02|35770.44
19:23:03|35774.49
19:23:06|35768.76
19:23:06|35763.39
19:23:07|35776.42
19:23:08|35794.29
19:23:09|35803.22
19:23:10|35801.41
19:23:12|35797.38
19:23:14|35781.63
19:23:16|35766.91
19:23:16|35772.3
19:23:17|35776.42
19:23:18|35774.46
19:23:20|35779.77
19:23:20|35776.41
19:23:22|35774.46
19:23:23|35774.47
19:23:24|35784.33
19:23:25|35789.37
19:23:26|35789.33
19:23:27|35779.81
19:23:28|35779.82
19:23:28|35777.65
19:23:29|35777.66
19:23:30|35791.16
19:23:32|35790.95
19:23:33|35791.17
19:23:33|35791.17
19:23:34|35791.16
19:23:36|35791.17
19:23:37|35791.17
19:23:38|35797.33
19:23:39|35792.65
19:23:40|35790.88
19:23:41|35789.39
19:23:42|35777.
19:23:43|35774.48
19:23:43|35758.38
19:23:45|35763.74
19:23:46|35767.02
19:23:47|35770.88
19:23:48|35764.
19:23:48|35769.05
19:23:51|35765.09
19:23:51|35769.05
19:23:52|35777.
19:23:53|35785.14
19:23:54|35785.18
19:23:55|35795.9
19:23:57|35790.54
19:23:57|35790.18
19:23:58|35777.01
19:23:59|35775.73
19:24:00|35797.11
19:24:01|35792.13
19:24:02|35802.8
19:24:04|35836.47
19:24:05|35824.77
19:24:05|35819.4
19:24:07|35825.09
19:24:08|35835.88
19:24:09|35827.56
19:24:10|35827.56
19:24:11|35831.1
19:24:12|35812.73
19:24:13|35818.34
19:24:13|35826.62
19:24:15|35827.55
19:24:16|35826.61
19:24:17|35817.59
19:24:18|35817.59
19:24:19|35833.64
19:24:20|35826.56
19:24:21|35831.95
19:24:22|35837.35
19:24:23|35843.03
19:24:23|35854.04
19:24:24|35863.81
19:24:25|35860.21
19:24:27|35860.22
19:24:27|35860.22
19:24:29|35860.22
19:24:30|35866.22
19:24:31|35866.17
19:24:32|35845.82
19:24:33|35844.72
19:24:33|35834.69
19:24:35|35837.05
19:24:36|35836.41
19:24:37|35825.02
19:24:38|35830.14
19:24:38|35835.08
19:24:40|35830.09
19:24:41|35824.6
19:24:43|35829.88
19:24:43|35824.4
19:24:44|35824.4
19:24:45|35830.1
19:24:46|35830.09
19:24:48|35820.
19:24:50|35824.87
19:24:50|35827.7
19:24:51|35829.53
19:24:52|35824.88
19:24:53|35831.44
19:24:54|35828.69
19:24:55|35817.2
19:24:56|35817.21
19:24:57|35817.2
19:24:58|35817.53
19:24:59|35824.45
19:25:01|35831.33
19:25:02|35835.08
19:25:03|35831.09
19:25:04|35830.77
19:25:06|35817.2
19:25:06|35812.73
19:25:08|35827.01
19:25:09|35821.61
19:25:10|35830.77
19:25:11|35830.77
19:25:12|35837.2
19:25:13|35831.82
19:25:14|35831.82
19:25:15|35831.82
19:25:16|35845.45
19:25:18|35845.47
19:25:18|35844.07
19:25:19|35845.79
19:25:20|35850.81
19:25:21|35834.75
19:25:22|35840.14
19:25:23|35840.14
19:25:24|35850.81
19:25:25|35865.81
19:25:26|35865.58
19:25:27|35865.58
19:25:28|35872.5
19:25:30|35867.12
19:25:30|35872.4
19:25:31|35895.47
19:25:32|35895.48
19:25:33|35890.1
19:25:34|35899.
19:25:35|35900.
19:25:36|35912.87
19:25:37|35912.87
19:25:38|35896.23
19:25:39|35890.08
19:25:40|35889.21
19:25:41|35893.55
19:25:42|35902.09
19:25:43|35892.08
19:25:44|35902.08
19:25:45|35894.38
19:25:46|35894.69
19:25:47|35901.65
19:25:48|35909.85
19:25:50|35918.35
19:25:51|35918.36
19:25:52|35920.54
19:25:53|35931.78
19:25:55|35945.36
19:25:55|35945.35
19:25:56|35939.33
19:25:57|35939.32
19:25:58|35924.25
19:25:59|35929.63
19:26:00|35939.3
19:26:01|35932.67
19:26:03|35924.9
19:26:04|35918.36
19:26:05|35927.31
19:26:07|35918.35
19:26:08|35909.85
19:26:08|35909.89
19:26:09|35909.89
19:26:10|35916.36
19:26:11|35918.16
19:26:13|35907.2
19:26:13|35907.2
19:26:14|35900.
19:26:16|35905.39
19:26:17|35911.88
19:26:18|35917.92
19:26:19|35932.77
19:26:21|35930.59
19:26:21|35943.49
19:26:22|35937.77
19:26:24|35930.88
19:26:25|35924.9
19:26:26|35927.06
19:26:27|35937.79
19:26:28|35931.28
19:26:29|35935.72
19:26:30|35935.72
19:26:31|35922.81
19:26:32|35926.22
19:26:33|35926.22
19:26:34|35926.21
19:26:35|35926.22
19:26:36|35909.79
19:26:37|35909.79
19:26:38|35912.49
19:26:39|35905.4
19:26:40|35905.4
19:26:41|35907.31
19:26:42|35912.81
19:26:43|35912.83
19:26:44|35912.83
19:26:45|35916.32
19:26:46|35914.65
19:26:47|35910.93
19:26:48|35908.13
19:26:49|35906.53
19:26:51|35917.51
19:26:52|35906.49
19:26:53|35906.49
19:26:54|35908.14
19:26:55|35908.14
19:26:56|35908.14
19:26:57|35908.14
19:26:58|35908.14
19:26:59|35908.14
19:27:00|35908.14
19:27:01|35914.03
19:27:02|35917.51
19:27:03|35916.13
19:27:04|35916.08
19:27:05|35910.68
19:27:06|35910.69
19:27:07|35917.51
19:27:08|35917.51
19:27:09|35917.51
19:27:11|35917.51
19:27:11|35917.52
19:27:12|35917.52
19:27:14|35917.52
19:27:15|35917.52
19:27:15|35914.03
19:27:17|35889.75
19:27:18|35894.39
19:27:19|35899.28
19:27:20|35899.28
19:27:21|35895.82
19:27:22|35892.87
19:27:23|35892.87
19:27:24|35877.1
19:27:25|35880.45
19:27:26|35879.64
19:27:28|35888.51
19:27:29|35879.87
19:27:31|35906.75
19:27:31|35906.75
19:27:33|35897.03
19:27:33|35904.71
19:27:34|35902.91
19:27:36|35899.33
19:27:36|35899.33
19:27:37|35899.32
19:27:39|35881.81
19:27:39|35886.34
19:27:41|35887.19
19:27:41|35887.2
19:27:42|35887.2
19:27:44|35890.12
19:27:45|35892.18
19:27:46|35895.78
19:27:47|35897.67
19:27:48|35897.67
19:27:49|35900.88
19:27:50|35902.31
19:27:51|35900.87
19:27:52|35896.94
19:27:54|35896.89
19:27:54|35884.28
19:27:56|35881.81
19:27:56|35888.19
19:27:57|35888.19
19:27:59|35888.19
19:28:00|35888.19
19:28:00|35893.56
19:28:01|35904.51
19:28:03|35899.99
19:28:03|35904.53
19:28:05|35897.13
19:28:05|35901.93
19:28:06|35900.14
19:28:07|35900.14
19:28:08|35907.68
19:28:09|35900.49
19:28:10|35900.49
19:28:12|35900.49
19:28:13|35896.15
19:28:14|35900.01
19:28:15|35900.01
19:28:16|35906.91
19:28:17|35906.91
19:28:18|35906.91
19:28:21|35918.34
19:28:22|35912.95
19:28:23|35912.95
19:28:25|35902.71
19:28:25|35902.66
19:28:27|35890.08
19:28:28|35883.54
19:28:29|35896.16
19:28:30|35883.57
19:28:31|35892.03
19:28:32|35899.32
19:28:33|35893.91
19:28:34|35893.89
19:28:35|35893.89
19:28:36|35893.85
19:28:37|35890.28
19:28:38|35872.5
19:28:40|35868.24
19:28:41|35867.4
19:28:41|35870.15
19:28:43|35870.16
19:28:44|35870.16
19:28:44|35870.16
19:28:46|35873.76
19:28:46|35870.15
19:28:47|35870.15
19:28:49|35870.15
19:28:50|35870.16
19:28:51|35867.4
19:28:51|35861.
19:28:53|35849.52
19:28:53|35841.69
19:28:54|35840.01
19:28:56|35843.11
19:28:57|35847.14
19:28:57|35841.46
19:28:59|35844.35
19:29:00|35850.
19:29:00|35853.5
19:29:02|35848.49
19:29:03|35843.13
19:29:03|35833.97
19:29:04|35830.04
19:29:05|35829.47
19:29:07|35824.4
19:29:07|35829.47
19:29:08|35842.28
19:29:09|35830.
19:29:10|35830.
19:29:12|35830.
19:29:13|35839.05
19:29:13|35839.04
19:29:15|35847.14
19:29:16|35848.86
19:29:17|35841.42
19:29:19|35853.08
19:29:19|35853.09
19:29:20|35880.55
19:29:22|35889.8
19:29:23|35890.12
19:29:24|35898.85
19:29:25|35885.19
19:29:26|35884.5
19:29:27|35884.49
19:29:28|35884.5
19:29:29|35898.84
19:29:30|35884.5
19:29:31|35884.51
19:29:32|35889.87
19:29:33|35900.
19:29:34|35895.23
19:29:35|35898.19
19:29:36|35892.42
19:29:37|35892.42
19:29:38|35888.79
19:29:39|35884.49
19:29:40|35888.8
19:29:41|35879.95
19:29:42|35879.96
19:29:43|35880.28
19:29:44|35883.67
19:29:45|35871.41
19:29:46|35871.37
19:29:47|35876.77
19:29:48|35882.16
19:29:49|35882.16
19:29:50|35882.16
19:29:51|35882.15
19:29:53|35855.76
19:29:54|35855.8
19:29:54|35855.75
19:29:55|35841.42
19:29:57|35841.42
19:29:57|35841.41
19:29:59|35835.06
19:29:59|35835.06
19:30:01|35829.01
19:30:01|35829.02
19:30:03|35829.01
19:30:04|35829.64
19:30:05|35817.21
19:30:06|35813.46
19:30:07|35801.
19:30:08|35806.17
19:30:09|35806.17
19:30:10|35816.46
19:30:11|35818.68
19:30:12|35818.68
19:30:13|35797.3
19:30:14|35791.43
19:30:15|35769.16
19:30:17|35774.
19:30:17|35781.86
19:30:19|35800.
19:30:20|35807.35
19:30:21|35812.72
19:30:22|35797.4
19:30:23|35798.65
19:30:24|35790.85
19:30:25|35790.85
19:30:26|35785.53
19:30:27|35785.85
19:30:29|35798.66
19:30:30|35814.34
19:30:31|35814.34
19:30:32|35825.22
19:30:34|35820.07
19:30:34|35814.22
19:30:35|35814.22
19:30:37|35815.72
19:30:37|35819.84
19:30:39|35830.57
19:30:40|35823.07
19:30:41|35825.07
19:30:42|35815.72
19:30:43|35815.72
19:30:43|35815.73
19:30:44|35823.04
19:30:45|35823.04
19:30:46|35836.48
19:30:47|35833.85
19:30:48|35833.84
19:30:49|35833.61
19:30:50|35841.7
19:30:51|35850.
19:30:52|35850.
19:30:53|35850.
19:30:54|35854.88
19:30:55|35854.88
19:30:57|35857.8
19:30:57|35856.74
19:30:58|35856.75
19:31:00|35850.
19:31:01|35857.8
19:31:02|35860.14
19:31:03|35862.27
19:31:04|35862.27
19:31:05|35865.73
19:31:06|35866.96
19:31:07|35864.73
19:31:08|35860.12
19:31:09|35862.27
19:31:10|35865.48
19:31:11|35863.68
19:31:12|35861.62
19:31:13|35864.
19:31:14|35868.22
19:31:15|35868.18
19:31:16|35862.67
19:31:17|35862.67
19:31:18|35862.67
19:31:19|35865.69
19:31:21|35869.23
19:31:21|35867.39
19:31:23|35871.96
19:31:23|35872.49
19:31:24|35872.49
19:31:26|35872.49
19:31:27|35872.49
19:31:27|35872.5
19:31:28|35867.46
19:31:29|35870.01
19:31:31|35881.09
19:31:32|35890.32
19:31:33|35890.31
19:31:33|35892.31
19:31:34|35895.48
19:31:35|35889.75
19:31:37|35886.8
19:31:37|35885.
19:31:39|35894.51
19:31:39|35896.74
19:31:40|35896.74
19:31:42|35896.74
19:31:43|35896.75
19:31:43|35896.42
19:31:45|35903.46
19:31:46|35903.46
19:31:47|35900.03
19:31:48|35903.46
19:31:50|35914.41
19:31:51|35908.38
19:31:52|35918.08
19:31:53|35918.05
19:31:53|35920.74
19:31:55|35909.53
19:31:56|35909.53
19:31:57|35924.46
19:31:58|35924.46
19:31:59|35934.18
19:32:00|35926.55
19:32:02|35928.95
19:32:03|35921.87
19:32:04|35919.22
19:32:05|35919.79
19:32:07|35925.17
19:32:07|35925.18
19:32:08|35932.68
19:32:09|35927.3
19:32:10|35932.67
19:32:11|35931.7
19:32:13|35927.
19:32:14|35935.16
19:32:14|35936.01
19:32:15|35952.25
19:32:16|35954.76
19:32:17|35969.98
19:32:18|35960.62
19:32:19|35960.62
19:32:21|35970.6
19:32:22|35980.49
19:32:23|35981.7
19:32:25|35971.57
19:32:26|35961.97
19:32:27|35966.02
19:32:27|35966.93
19:32:29|35965.96
19:32:30|35956.23
19:32:30|35957.07
19:32:32|35957.07
19:32:33|35968.91
19:32:33|35963.65
19:32:34|35956.22
19:32:36|35943.65
19:32:37|35934.34
19:32:38|35930.2
19:32:39|35939.36
19:32:40|35934.55
19:32:41|35941.93
19:32:41|35952.15
19:32:42|35966.26
19:32:43|35969.6
19:32:44|35960.88
19:32:46|35964.13
19:32:46|35962.33
19:32:47|35962.34
19:32:48|35967.73
19:32:50|35967.72
19:32:51|35960.88
19:32:51|35969.52
19:32:52|35960.87
19:32:54|35960.87
19:32:54|35960.87
19:32:55|35952.15
19:32:57|35946.97
19:32:58|35953.92
19:32:59|35969.53
19:33:00|35964.
19:33:01|35952.52
19:33:03|35957.79
19:33:04|35961.38
19:33:05|35968.01
19:33:07|35969.54
19:33:07|35969.54
19:33:09|35980.81
19:33:09|35980.78
19:33:11|35980.78
19:33:12|35982.29
19:33:13|35983.46
19:33:14|35999.06
19:33:15|35994.31
19:33:16|35999.95
19:33:17|35999.68
19:33:18|35996.67
19:33:19|36008.9
19:33:20|36010.06
19:33:21|36013.07
19:33:23|36016.92
19:33:24|36013.7
19:33:24|36003.29
19:33:25|36007.93
19:33:27|36012.09
19:33:28|36010.07
19:33:29|35993.33
19:33:31|35985.64
19:33:32|35982.3
19:33:34|35964.96
19:33:34|35964.96
19:33:35|35964.96
19:33:36|35964.96
19:33:37|35964.03
19:33:38|35955.2
19:33:39|35951.93
19:33:40|35958.53
19:33:41|35958.53
19:33:43|35958.53
19:33:44|35966.51
19:33:45|35966.52
19:33:45|35966.52
19:33:47|35952.99
19:33:48|35952.98
19:33:49|35958.38
19:33:50|35958.33
19:33:50|35940.4
19:33:52|35940.11
19:33:54|35940.45
19:33:54|35940.45
19:33:55|35940.
19:33:56|35940.45
19:33:57|35947.99
19:33:58|35943.78
19:33:59|35947.98
19:34:00|35951.15
19:34:01|35955.61
19:34:02|35951.15
19:34:04|35951.12
19:34:04|35943.45
19:34:06|35950.
19:34:06|35950.
19:34:08|35955.38
19:34:09|35955.93
19:34:10|35963.97
19:34:11|35959.63
19:34:11|35969.99
19:34:13|35982.29
19:34:13|35983.57
19:34:15|35981.02
19:34:16|35971.81
19:34:17|35976.
19:34:18|35977.19
19:34:18|35977.19
19:34:20|35977.2
19:34:21|35977.2
19:34:22|35994.68
19:34:24|35999.37
19:34:24|36002.52
19:34:26|36008.04
19:34:28|35999.37
19:34:28|35999.35
19:34:29|36004.76
19:34:30|36004.76
19:34:31|35998.5
19:34:32|35992.38
19:34:33|35992.37
19:34:34|35977.77
19:34:35|35983.16
19:34:36|35984.7
19:34:37|35993.76
19:34:38|35999.3
19:34:39|36006.91
19:34:40|36010.04
19:34:41|36002.07
19:34:42|35993.2
19:34:43|35993.2
19:34:44|35993.19
19:34:45|35993.2
19:34:46|35998.41
19:34:47|35998.41
19:34:48|35999.36
19:34:49|36006.35
19:34:51|36013.16
19:34:52|36013.58
19:34:53|35998.41
19:34:54|35996.47
19:34:55|35992.66
19:34:56|35986.78
19:34:57|35987.5
19:34:57|35987.5
19:34:59|35981.92
19:34:59|35981.92
19:35:02|35997.14
19:35:03|36010.48
19:35:04|36010.48
19:35:05|36010.48
19:35:05|36015.59
19:35:07|36018.03
19:35:08|36020.23
19:35:09|36033.71
19:35:11|36039.53
19:35:11|36044.86
19:35:12|36047.11
19:35:13|36044.88
19:35:14|36035.66
19:35:15|36041.77
19:35:16|36031.83
19:35:17|36015.
19:35:18|36010.17
19:35:19|36000.01
19:35:20|36002.95
19:35:22|36000.03
19:35:22|36005.4
19:35:24|36010.16
19:35:24|36038.91
19:35:25|36043.86
19:35:28|36070.4
19:35:29|36068.01
19:35:30|36068.01
19:35:31|36057.48
19:35:31|36043.6
19:35:32|36043.61
19:35:33|36043.6
19:35:35|36035.2
19:35:35|36043.28
19:35:38|36055.11
19:35:39|36053.62
19:35:39|36048.93
19:35:40|36060.17
19:35:41|36047.09
19:35:42|36050.7
19:35:44|36052.84
19:35:44|36057.1
19:35:45|36057.1
19:35:46|36053.
19:35:47|36035.78
19:35:49|36030.68
19:35:49|36039.73
19:35:51|36035.59
19:35:51|36035.59
19:35:53|36035.8
19:35:54|36043.61
19:35:55|36043.6
19:35:56|36040.34
19:35:57|36049.26
19:35:58|36052.93
19:36:00|36057.11
19:36:00|36057.11
19:36:01|36057.11
19:36:03|36078.27
19:36:04|36078.27
19:36:06|36078.27
19:36:06|36069.34
19:36:07|36067.01
19:36:08|36072.42
19:36:09|36083.82
19:36:11|36093.6
19:36:12|36093.93
19:36:13|36097.36
19:36:14|36090.74
19:36:15|36102.3
19:36:16|36105.14
19:36:17|36081.39
19:36:18|36090.46
19:36:19|36072.38
19:36:20|36073.01
19:36:21|36076.18
19:36:22|36087.11
19:36:23|36095.41
19:36:24|36092.92
19:36:26|36121.74
19:36:27|36139.16
19:36:28|36145.34
19:36:29|36145.34
19:36:30|36145.3
19:36:31|36126.88
19:36:32|36112.62
19:36:33|36133.18
19:36:35|36150.77
19:36:35|36154.96
19:36:36|36165.24
19:36:37|36166.
19:36:39|36163.13
19:36:40|36113.96
19:36:40|36113.96
19:36:42|36113.38
19:36:42|36119.2
19:36:44|36136.24
19:36:44|36133.14
19:36:46|36121.07
19:36:47|36121.63
19:36:47|36116.21
19:36:48|36116.2
19:36:49|36108.55
19:36:51|36108.55
19:36:52|36100.02
19:36:53|36088.88
19:36:54|36094.3
19:36:54|36096.53
19:36:56|36101.61
19:36:57|36107.25
19:36:58|36115.6
19:36:58|36112.62
19:37:00|36099.78
19:37:01|36112.94
19:37:02|36107.89
19:37:04|36107.51
19:37:04|36111.79
19:37:06|36099.98
19:37:08|36099.83
19:37:09|36110.58
19:37:09|36110.59
19:37:11|36094.41
19:37:11|36093.94
19:37:13|36088.84
19:37:13|36093.94
19:37:15|36088.85
19:37:16|36088.85
19:37:17|36072.41
19:37:18|36069.16
19:37:19|36057.11
19:37:20|36062.51
19:37:21|36057.14
19:37:22|36057.15
19:37:23|36061.38
19:37:24|36057.48
19:37:25|36057.11
19:37:27|36017.48
19:37:27|36031.77
19:37:28|36038.52
19:37:30|36034.59
19:37:31|36042.3
19:37:33|36025.96
19:37:34|36025.97
19:37:35|36028.14
19:37:36|36042.28
19:37:37|36042.3
19:37:39|36041.89
19:37:40|36048.87
19:37:41|36042.36
19:37:42|36042.32
19:37:44|36033.77
19:37:44|36045.3
19:37:45|36037.
19:37:47|36033.98
19:37:47|36033.98
19:37:49|36028.01
19:37:49|36054.44
19:37:51|36037.84
19:37:51|36034.8
19:37:52|36041.99
19:37:53|36045.53
19:37:55|36044.61
19:37:55|36044.62
19:37:57|36044.62
19:37:57|36044.62
19:37:58|36041.89
19:37:59|36035.94
19:38:01|36027.99
19:38:02|36017.46
19:38:04|36011.12
19:38:05|36013.57
19:38:05|36017.46
19:38:07|36003.2
19:38:08|36001.87
19:38:09|35985.27
19:38:11|35972.52
19:38:11|35983.57
19:38:13|35986.2
19:38:14|35985.88
19:38:15|35953.96
19:38:15|35960.31
19:38:16|35960.31
19:38:18|35982.74
19:38:19|35987.81
19:38:19|36002.05
19:38:21|36003.88
19:38:22|36002.51
19:38:23|36006.32
19:38:24|36004.64
19:38:25|36006.35
19:38:26|36006.36
19:38:27|36010.2
19:38:28|36000.
19:38:29|36006.34
19:38:30|36011.75
19:38:31|36017.86
19:38:32|36022.32
19:38:34|36013.58
19:38:35|36006.89
19:38:36|36012.32
19:38:37|36018.7
19:38:38|36012.35
19:38:39|36012.33
19:38:40|36006.9
19:38:41|36012.3
19:38:42|36006.9
19:38:43|36010.64
19:38:44|36017.24
19:38:45|36006.35
19:38:46|35997.15
19:38:47|36010.64
19:38:48|36012.52
19:38:49|36007.17
19:38:50|36006.36
19:38:50|36006.35
19:38:51|36006.03
19:38:53|36001.82
19:38:53|35990.71
19:38:56|36001.8
19:38:56|36003.53
19:38:58|36003.54
19:38:58|36006.54
19:39:00|36018.7
19:39:00|36012.8
19:39:03|36004.01
19:39:03|36010.7
19:39:04|36006.15
19:39:05|36004.
19:39:07|36006.15
19:39:08|36007.23
19:39:09|36030.02
19:39:10|36035.67
19:39:11|36037.09
19:39:11|36044.87
19:39:13|36052.02
19:39:14|36058.79
19:39:15|36064.44
19:39:16|36064.44
19:39:17|36064.74
19:39:18|36055.35
19:39:19|36062.56
19:39:20|36051.76
19:39:20|36049.9
19:39:22|36056.82
19:39:22|36037.1
19:39:24|36040.35
19:39:25|36048.81
19:39:25|36061.9
19:39:27|36062.57
19:39:28|36069.26
19:39:30|36051.76
19:39:30|36057.57
19:39:32|36050.11
19:39:33|36050.11
19:39:35|36050.35
19:39:35|36048.29
19:39:36|36050.86
19:39:38|36052.71
19:39:39|36050.36
19:39:40|36048.29
19:39:40|36048.31
19:39:42|36047.7
19:39:43|36047.7
19:39:43|36047.7
19:39:45|36039.22
19:39:46|36039.21
19:39:47|36039.22
19:39:48|36040.34
19:39:49|36027.94
19:39:49|36024.87
19:39:50|36013.57
19:39:52|36023.99
19:39:52|36026.16
19:39:54|36017.89
19:39:55|36020.38
19:39:56|36024.
19:39:56|36039.12
19:39:58|36028.36
19:39:59|36014.38
19:40:00|36025.03
19:40:01|36041.96
19:40:02|36044.87
19:40:04|36050.
19:40:05|36054.88
19:40:06|36072.78
19:40:07|36069.16
19:40:08|36072.57
19:40:10|36070.14
19:40:11|36058.49
19:40:12|36055.29
19:40:13|36071.03
19:40:14|36080.56
19:40:14|36090.
19:40:16|36094.32
19:40:18|36084.22
19:40:18|36084.22
19:40:19|36081.61
19:40:20|36096.6
19:40:21|36114.83
19:40:22|36126.87
19:40:23|36129.37
19:40:24|36132.88
19:40:25|36146.33
19:40:27|36150.26
19:40:27|36142.86
19:40:28|36130.54
19:40:29|36126.91
19:40:32|36126.91
19:40:33|36117.19
19:40:34|36112.44
19:40:34|36105.83
19:40:36|36098.01
19:40:37|36088.84
19:40:38|36070.14
19:40:39|36076.69
19:40:39|36070.16
19:40:41|36081.74
19:40:42|36064.22
19:40:43|36068.32
19:40:44|36073.14
19:40:45|36081.84
19:40:46|36086.2
19:40:47|36096.64
19:40:48|36096.4
19:40:49|36091.2
19:40:49|36075.
19:40:51|36077.73
19:40:52|36068.32
19:40:53|36081.33
19:40:54|36080.02
19:40:55|36081.84
19:40:56|36081.84
19:40:57|36081.84
19:40:58|36081.84
19:40:58|36090.22
19:41:01|36093.14
19:41:01|36087.72
19:41:02|36083.84
19:41:03|36093.13
19:41:05|36107.38
19:41:06|36107.38
19:41:07|36107.39
19:41:08|36103.58
19:41:09|36111.27
19:41:09|36088.32
19:41:11|36088.16
19:41:12|36101.34
19:41:14|36101.32
19:41:14|36101.32
19:41:15|36093.29
19:41:16|36083.87
19:41:17|36083.85
19:41:18|36091.49
19:41:20|36091.68
19:41:22|36088.28
19:41:22|36093.26
19:41:23|36099.33
19:41:24|36100.
19:41:25|36112.91
19:41:26|36126.87
19:41:27|36113.23
19:41:28|36115.03
19:41:30|36107.78
19:41:31|36112.87
19:41:32|36112.88
19:41:32|36125.91
19:41:35|36148.71
19:41:35|36138.85
19:41:37|36149.99
19:41:38|36141.63
19:41:39|36141.62
19:41:40|36124.25
19:41:41|36124.27
19:41:42|36129.68
19:41:43|36134.53
19:41:44|36144.25
19:41:45|36158.82
19:41:46|36158.81
19:41:47|36155.79
19:41:49|36155.77
19:41:49|36143.33
19:41:50|36143.34
19:41:51|36143.66
19:41:52|36153.12
19:41:54|36148.35
19:41:55|36148.36
19:41:56|36162.
19:41:57|36158.36
19:41:58|36183.65
19:41:59|36178.23
19:42:00|36183.66
19:42:01|36184.
19:42:02|36178.27
19:42:03|36178.26
19:42:04|36181.72
19:42:05|36180.04
19:42:06|36167.51
19:42:07|36160.33
19:42:09|36160.33
19:42:09|36160.33
19:42:11|36155.8
19:42:11|36166.64
19:42:13|36188.18
19:42:14|36188.2
19:42:16|36184.72
19:42:17|36180.6
19:42:18|36176.37
19:42:18|36176.37
19:42:20|36176.69
19:42:21|36174.03
19:42:22|36184.72
19:42:23|36180.22
19:42:24|36179.41
19:42:25|36186.21
19:42:26|36188.22
19:42:27|36180.73
19:42:28|36176.86
19:42:29|36176.86
19:42:30|36182.28
19:42:31|36170.26
19:42:32|36173.55
19:42:33|36170.19
19:42:34|36161.73
19:42:36|36155.78
19:42:36|36154.36
19:42:38|36164.07
19:42:39|36159.22
19:42:39|36154.71
19:42:41|36141.32
19:42:42|36139.67
19:42:43|36128.17
19:42:44|36128.18
19:42:45|36126.86
19:42:46|36126.87
19:42:47|36120.9
19:42:48|36118.38
19:42:49|36128.07
19:42:50|36138.74
19:42:51|36158.53
19:42:52|36159.55
19:42:53|36171.12
19:42:54|36165.67
19:42:55|36155.76
19:42:56|36153.23
19:42:57|36154.35
19:42:58|36154.35
19:42:59|36154.35
19:43:00|36154.33
19:43:01|36145.03
19:43:02|36145.03
19:43:03|36138.75
19:43:05|36135.3
19:43:06|36145.35
19:43:07|36147.03
19:43:08|36142.99
19:43:09|36143.
19:43:10|36130.66
19:43:11|36140.01
19:43:12|36130.65
19:43:14|36118.37
19:43:14|36115.94
19:43:16|36118.21
19:43:17|36123.94
19:43:18|36127.82
19:43:19|36127.77
19:43:20|36122.4
19:43:22|36149.99
19:43:23|36149.99
19:43:23|36144.59
19:43:24|36154.12
19:43:26|36143.57
19:43:26|36136.38
19:43:28|36132.56
19:43:28|36130.44
19:43:29|36128.69
19:43:30|36140.35
19:43:32|36139.55
19:43:32|36141.28
19:43:34|36139.16
19:43:34|36118.93
19:43:35|36122.48
19:43:36|36124.65
19:43:37|36128.33
19:43:38|36128.37
19:43:39|36133.72
19:43:41|36128.39
19:43:43|36123.61
19:43:43|36123.6
19:43:45|36122.47
19:43:46|36118.38
19:43:47|36117.98
19:43:48|36115.9
19:43:48|36112.8
19:43:50|36115.87
19:43:51|36112.37
19:43:52|36103.14
19:43:53|36100.34
19:43:54|36095.24
19:43:55|36094.34
19:43:56|36078.
19:43:58|36101.13
19:43:59|36095.23
19:43:59|36093.71
19:44:01|36098.49
19:44:02|36105.52
19:44:03|36101.62
19:44:04|36101.75
19:44:05|36112.8
19:44:07|36115.88
19:44:08|36123.75
19:44:09|36123.75
19:44:10|36123.76
19:44:11|36131.65
19:44:11|36125.97
19:44:12|36119.47
19:44:14|36096.2
19:44:14|36090.
19:44:16|36084.39
19:44:17|36090.01
19:44:18|36082.13
19:44:19|36087.55
19:44:19|36075.91
19:44:20|36079.88
19:44:22|36080.2
19:44:22|36093.83
19:44:24|36083.77
19:44:25|36090.43
19:44:25|36098.75
19:44:27|36100.32
19:44:28|36100.64
19:44:29|36100.64
19:44:30|36096.35
19:44:31|36100.64
19:44:31|36100.64
19:44:34|36100.65
19:44:34|36110.62
19:44:35|36100.97
19:44:37|36107.79
19:44:38|36107.8
19:44:39|36117.6
19:44:41|36112.2
19:44:41|36121.66
19:44:42|36116.26
19:44:44|36114.49
19:44:46|36110.
19:44:46|36114.46
19:44:47|36114.46
19:44:48|36114.46
19:44:50|36114.46
19:44:50|36104.62
19:44:52|36100.64
19:44:52|36100.01
19:44:53|36100.01
19:44:54|36120.74
19:44:56|36103.63
19:44:57|36115.04
19:44:57|36118.1
19:44:59|36118.11
19:44:59|36118.11
19:45:01|36133.33
19:45:03|36118.58
19:45:03|36126.01
19:45:04|36120.31
19:45:05|36123.68
19:45:06|36132.67
19:45:07|36121.1
19:45:09|36124.14
19:45:10|36114.95
19:45:11|36110.61
19:45:12|36103.05
19:45:13|36120.94
19:45:15|36113.88
19:45:15|36103.05
19:45:16|36113.05
19:45:18|36113.05
19:45:18|36113.87
19:45:19|36132.67
19:45:21|36139.65
19:45:21|36149.37
19:45:23|36155.49
19:45:24|36155.49
19:45:25|36165.5
19:45:26|36165.49
19:45:27|36165.45
19:45:29|36155.68
19:45:29|36170.6
19:45:31|36178.82
19:45:32|36183.82
19:45:32|36172.87
19:45:34|36184.44
19:45:36|36162.49
19:45:36|36172.79
19:45:38|36178.54
19:45:39|36178.53
19:45:39|36174.01
19:45:41|36167.92
19:45:42|36162.48
19:45:43|36167.9
19:45:44|36169.71
19:45:45|36164.26
19:45:45|36164.26
19:45:47|36160.
19:45:48|36153.95
19:45:49|36163.59
19:45:50|36155.
19:45:50|36163.58
19:45:52|36135.53
19:45:53|36130.56
19:45:55|36130.56
19:45:55|36135.5
19:45:56|36130.56
19:45:58|36130.56
19:45:59|36130.56
19:46:00|36121.78
19:46:01|36121.78
19:46:02|36126.18
19:46:03|36135.84
19:46:03|36139.48
19:46:04|36139.83
19:46:06|36136.16
19:46:06|36130.56
19:46:08|36130.56
19:46:09|36122.07
19:46:10|36116.45
19:46:12|36116.45
19:46:12|36116.44
19:46:13|36112.97
19:46:14|36112.97
19:46:15|36112.97
19:46:16|36112.97
19:46:17|36111.74
19:46:18|36110.01
19:46:19|36110.
19:46:20|36110.
19:46:21|36112.98
19:46:22|36112.98
19:46:23|36110.
19:46:24|36110.01
19:46:25|36110.
19:46:26|36100.
19:46:27|36096.36
19:46:28|36096.36
19:46:29|36093.68
19:46:30|36080.04
19:46:31|36082.01
19:46:32|36090.98
19:46:33|36080.03
19:46:34|36085.8
19:46:36|36085.87
19:46:37|36096.36
19:46:38|36085.
19:46:39|36080.08
19:46:41|36080.03
19:46:42|36063.46
19:46:43|36067.23
19:46:44|36063.14
19:46:45|36088.31
19:46:46|36073.03
19:46:47|36067.26
19:46:49|36061.73
19:46:49|36056.76
19:46:51|36043.06
19:46:52|36036.05
19:46:53|36035.63
19:46:53|36034.91
19:46:54|36041.42
19:46:56|36039.62
19:46:56|36033.73
19:46:57|36039.62
19:46:58|36026.51
19:46:59|36027.53
19:47:01|36023.76
19:47:01|36020.23
19:47:02|36003.17
19:47:03|36001.
19:47:05|35999.06
19:47:06|35979.68
19:47:06|35977.23
19:47:07|35979.82
19:47:09|35991.51
19:47:10|35995.15
19:47:11|35977.57
19:47:12|35954.64
19:47:13|35952.
19:47:14|35970.41
19:47:15|35978.49
19:47:16|35970.37
19:47:18|35985.17
19:47:18|35985.2
19:47:19|35992.8
19:47:21|35980.85
19:47:22|35982.83
19:47:22|35981.27
19:47:24|35987.54
19:47:25|35990.68
19:47:26|36000.98
19:47:26|36001.31
19:47:27|36005.
19:47:29|35987.86
19:47:30|35991.14
19:47:31|35995.15
19:47:33|36018.97
19:47:34|36021.83
19:47:35|36024.59
19:47:36|36034.8
19:47:37|36036.17
19:47:39|36044.45
19:47:39|36039.85
19:47:40|36039.85
19:47:41|36053.66
19:47:43|36046.59
19:47:44|36052.
19:47:45|36055.27
19:47:46|36055.86
19:47:47|36044.32
19:47:48|36044.65
19:47:49|36052.76
19:47:50|36060.
19:47:51|36059.99
19:47:52|36060.
19:47:53|36052.75
19:47:54|36052.75
19:47:56|36052.
19:47:56|36052.75
19:47:58|36058.45
19:47:58|36058.46
19:47:59|36069.25
19:48:00|36060.51
19:48:02|36046.93
19:48:03|36052.78
19:48:04|36045.11
19:48:05|36046.92
19:48:06|36046.91
19:48:07|36052.32
19:48:08|36045.09
19:48:09|36038.34
19:48:10|36038.34
19:48:11|36034.98
19:48:12|36034.98
19:48:13|36034.98
19:48:14|36035.63
19:48:15|36038.66
19:48:16|36038.65
19:48:17|36038.65
19:48:18|36041.99
19:48:19|36030.16
19:48:20|36020.63
19:48:21|36012.82
19:48:22|36016.94
19:48:23|36016.96
19:48:24|36016.96
19:48:25|36020.62
19:48:26|36020.62
19:48:27|36013.64
19:48:28|36013.64
19:48:30|36002.24
19:48:31|36002.23
19:48:33|35991.88
19:48:34|35991.88
19:48:34|35994.52
19:48:35|35994.51
19:48:37|35994.51
19:48:38|36004.55
19:48:39|36014.19
19:48:40|35995.68
19:48:42|36004.74
19:48:43|36004.74
19:48:44|36012.36
19:48:46|36012.39
19:48:47|36018.36
19:48:48|36018.37
19:48:49|36027.45
19:48:50|36030.15
19:48:51|36024.74
19:48:52|36019.35
19:48:53|36019.35
19:48:54|36013.98
19:48:55|36009.52
19:48:56|36010.76
19:48:57|36011.1
19:48:58|36031.02
19:48:59|36049.08
19:49:00|36046.04
19:49:01|36059.67
19:49:02|36069.52
19:49:03|36080.
19:49:04|36081.39
19:49:05|36083.28
19:49:06|36061.91
19:49:07|36073.45
19:49:08|36068.28
19:49:09|36076.9
19:49:10|36059.36
19:49:11|36030.16
19:49:13|36023.27
19:49:15|36013.62
19:49:16|36020.92
19:49:18|36018.02
19:49:18|36020.65
19:49:19|36030.15
19:49:20|36038.58
19:49:21|36028.57
19:49:22|36034.15
19:49:23|36039.94
19:49:24|36030.15
19:49:25|36038.28
19:49:26|36028.29
19:49:28|36027.96
19:49:28|36027.96
19:49:30|36027.96
19:49:31|36038.9
19:49:32|36027.
19:49:33|36031.42
19:49:34|36031.39
19:49:35|36031.42
19:49:35|36031.44
19:49:37|36031.36
19:49:38|36031.36
19:49:38|36035.29
19:49:40|36030.
19:49:41|36030.
19:49:41|36030.33
19:49:44|36046.28
19:49:44|36048.84
19:49:46|36038.01
19:49:47|36040.03
19:49:47|36042.4
19:49:49|36046.04
19:49:50|36040.64
19:49:52|36040.29
19:49:52|36038.29
19:49:53|36040.26
19:49:54|36032.16
19:49:55|36029.19
19:49:56|36015.73
19:49:57|36027.45
19:49:58|36022.22
19:49:59|36026.17
19:50:00|36049.69
19:50:01|36080.4
19:50:02|36099.99
19:50:03|36109.49
19:50:04|36121.36
19:50:05|36136.36
19:50:06|36135.29
19:50:07|36124.7
19:50:08|36105.59
19:50:09|36105.57
19:50:10|36117.93
19:50:11|36140.
19:50:12|36144.95
19:50:14|36150.46
19:50:16|36139.85
19:50:17|36144.
19:50:17|36154.98
19:50:20|36151.71
19:50:21|36160.85
19:50:23|36158.96
19:50:24|36151.95
19:50:25|36146.11
19:50:26|36148.39
19:50:27|36171.48
19:50:28|36170.06
19:50:29|36168.56
19:50:30|36166.77
19:50:31|36169.96
19:50:32|36178.
19:50:33|36177.21
19:50:34|36177.21
19:50:35|36175.12
19:50:36|36161.55
19:50:37|36172.25
19:50:38|36163.47
19:50:40|36171.2
19:50:41|36179.99
19:50:42|36179.99
19:50:43|36186.81
19:50:44|36194.84
19:50:45|36197.28
19:50:46|36215.95
19:50:47|36216.21
19:50:49|36247.83
19:50:49|36240.79
19:50:50|36217.3
19:50:52|36208.15
19:50:53|36239.12
19:50:54|36230.05
19:50:55|36237.27
19:50:56|36244.03
19:50:57|36243.71
19:50:58|36244.04
19:50:59|36252.08
19:51:00|36264.36
19:51:01|36277.12
19:51:02|36296.4
19:51:03|36307.26
19:51:04|36300.01
19:51:05|36293.53
19:51:07|36298.96
19:51:08|36297.12
19:51:09|36294.85
19:51:10|36309.24
19:51:10|36290.73
19:51:12|36337.03
19:51:12|36346.14
19:51:14|36377.53
19:51:15|36336.94
19:51:16|36332.38
19:51:17|36343.71
19:51:18|36318.31
19:51:20|36316.85
19:51:21|36297.09
19:51:22|36290.03
19:51:22|36290.04
19:51:23|36298.95
19:51:24|36300.86
19:51:25|36302.52
19:51:27|36298.29
19:51:28|36316.99
19:51:29|36298.2
19:51:29|36279.32
19:51:31|36272.83
19:51:31|36263.12
19:51:32|36244.47
19:51:33|36236.5
19:51:34|36238.36
19:51:35|36249.62
19:51:37|36257.7
19:51:38|36255.35
19:51:39|36248.43
19:51:40|36254.07
19:51:42|36245.26
19:51:43|36250.27
19:51:44|36233.55
19:51:44|36230.21
19:51:46|36237.39
19:51:47|36222.25
19:51:49|36237.39
19:51:50|36231.99
19:51:51|36227.89
19:51:52|36233.31
19:51:53|36233.31
19:51:54|36218.
19:51:54|36221.29
19:51:55|36226.54
19:51:57|36263.93
19:51:57|36258.01
19:51:59|36253.93
19:52:00|36242.91
19:52:00|36232.77
19:52:01|36244.93
19:52:03|36258.48
19:52:03|36251.4
19:52:05|36258.48
19:52:05|36270.38
19:52:07|36272.96
19:52:08|36263.34
19:52:09|36251.41
19:52:10|36265.72
19:52:11|36255.77
19:52:12|36259.36
19:52:13|36284.44
19:52:14|36299.35
19:52:16|36301.94
19:52:18|36337.17
19:52:18|36325.
19:52:19|36324.99
19:52:20|36298.58
19:52:22|36287.46
19:52:23|36287.44
19:52:25|36315.37
19:52:25|36300.65
19:52:27|36298.18
19:52:27|36307.3
19:52:29|36316.04
19:52:30|36298.19
19:52:30|36285.43
19:52:32|36281.41
19:52:33|36281.41
19:52:33|36288.92
19:52:35|36276.13
19:52:36|36283.29
19:52:37|36284.24
19:52:38|36278.78
19:52:39|36284.26
19:52:40|36265.37
19:52:41|36256.68
19:52:42|36240.
19:52:43|36245.57
19:52:44|36250.
19:52:46|36260.92
19:52:46|36258.02
19:52:47|36252.34
19:52:49|36258.94
19:52:49|36253.25
19:52:51|36214.47
19:52:52|36215.04
19:52:53|36238.13
19:52:54|36224.14
19:52:55|36242.15
19:52:56|36238.7
19:52:57|36249.48
19:52:58|36217.78
19:52:59|36223.07
19:53:01|36237.2
19:53:01|36256.46
19:53:02|36263.92
19:53:03|36256.66
19:53:04|36255.
19:53:05|36248.91
19:53:06|36254.34
19:53:07|36258.82
19:53:08|36272.99
19:53:09|36283.54
19:53:10|36272.27
19:53:11|36231.15
19:53:12|36223.34
19:53:13|36241.21
19:53:14|36235.74
19:53:16|36223.34
19:53:17|36225.17
19:53:19|36230.35
19:53:19|36228.42
19:53:20|36223.32
19:53:21|36224.79
19:53:23|36239.72
19:53:23|36247.91
19:53:25|36252.64
19:53:26|36255.36
19:53:27|36263.92
19:53:28|36276.76
19:53:30|36248.92
19:53:30|36244.57
19:53:31|36244.56
19:53:32|36246.8
19:53:33|36249.06
19:53:34|36241.37
19:53:35|36241.37
19:53:36|36253.15
19:53:37|36245.49
19:53:38|36233.19
19:53:39|36238.62
19:53:40|36232.63
19:53:41|36231.16
19:53:42|36231.16
19:53:44|36248.93
19:53:44|36245.19
19:53:46|36239.57
19:53:48|36239.99
19:53:48|36240.28
19:53:49|36226.42
19:53:50|36231.84
19:53:52|36235.2
19:53:53|36235.2
19:53:55|36263.98
19:53:55|36267.16
19:53:56|36256.28
19:53:57|36262.42
19:53:58|36276.89
19:53:59|36279.32
19:54:00|36278.09
19:54:01|36277.79
19:54:02|36275.31
19:54:03|36275.32
19:54:04|36277.68
19:54:05|36274.99
19:54:06|36276.7
19:54:07|36288.71
19:54:09|36286.45
19:54:10|36279.85
19:54:11|36291.47
19:54:12|36285.3
19:54:13|36297.96
19:54:14|36294.28
19:54:15|36292.24
19:54:17|36292.24
19:54:17|36285.36
19:54:18|36275.72
19:54:19|36286.4
19:54:20|36292.9
19:54:21|36292.23
19:54:22|36306.12
19:54:23|36307.25
19:54:24|36302.76
19:54:25|36321.78
19:54:26|36305.49
19:54:27|36309.37
19:54:28|36300.94
19:54:30|36292.25
19:54:31|36303.15
19:54:31|36306.64
19:54:32|36299.45
19:54:34|36295.63
19:54:35|36295.63
19:54:35|36301.07
19:54:37|36306.53
19:54:38|36299.45
19:54:38|36295.65
19:54:40|36292.59
19:54:40|36255.58
19:54:41|36250.
19:54:44|36247.44
19:54:44|36251.41
19:54:46|36258.89
19:54:47|36251.21
19:54:49|36249.01
19:54:50|36262.52
19:54:51|36251.75
19:54:52|36251.75
19:54:53|36251.75
19:54:54|36253.88
19:54:55|36281.39
19:54:56|36276.28
19:54:57|36272.9
19:54:58|36274.92
19:54:59|36279.18
19:55:00|36295.22
19:55:01|36321.68
19:55:02|36337.75
19:55:03|36321.31
19:55:04|36325.7
19:55:05|36327.31
19:55:07|36310.3
19:55:08|36315.53
19:55:08|36315.54
19:55:10|36302.3
19:55:10|36302.29
19:55:12|36315.15
19:55:13|36291.21
19:55:13|36301.94
19:55:14|36302.36
19:55:16|36335.19
19:55:17|36323.06
19:55:18|36323.9
19:55:20|36327.22
19:55:20|36320.25
19:55:22|36328.71
19:55:24|36326.68
19:55:24|36318.
19:55:25|36321.2
19:55:27|36307.27
19:55:27|36306.97
19:55:28|36294.66
19:55:30|36296.38
19:55:31|36303.2
19:55:31|36307.99
19:55:33|36307.99
19:55:34|36327.37
19:55:35|36316.72
19:55:35|36326.81
19:55:36|36323.23
19:55:37|36320.08
19:55:39|36316.69
19:55:39|36320.14
19:55:40|36321.42
19:55:41|36331.53
19:55:42|36338.25
19:55:44|36332.51
19:55:45|36334.43
19:55:46|36334.42
19:55:47|36323.23
19:55:49|36281.37
19:55:49|36268.08
19:55:51|36270.14
19:55:51|36277.45
19:55:52|36282.72
19:55:53|36282.72
19:55:54|36277.45
19:55:55|36274.28
19:55:56|36286.73
19:55:58|36288.99
19:55:58|36286.73
19:55:59|36270.06
19:56:00|36260.01
19:56:02|36268.26
19:56:02|36267.85
19:56:03|36282.56
19:56:04|36275.96
19:56:05|36278.54
19:56:06|36280.
19:56:08|36285.36
19:56:09|36301.1
19:56:10|36291.8
19:56:11|36286.4
19:56:11|36260.79
19:56:12|36264.78
19:56:13|36268.05
19:56:15|36266.22
19:56:16|36278.67
19:56:16|36263.3
19:56:17|36269.73
19:56:18|36262.44
19:56:19|36266.12
19:56:21|36264.26
19:56:22|36264.25
19:56:22|36257.72
19:56:23|36259.47
19:56:24|36259.47
19:56:26|36256.08
19:56:27|36260.21
19:56:28|36272.48
19:56:29|36267.04
19:56:29|36267.04
19:56:31|36261.59
19:56:33|36252.04
19:56:33|36243.77
19:56:34|36245.99
19:56:35|36252.04
19:56:36|36244.06
19:56:37|36244.38
19:56:39|36249.59
19:56:40|36249.58
19:56:40|36257.7
19:56:41|36261.24
19:56:42|36278.79
19:56:43|36279.32
19:56:45|36268.44
19:56:46|36268.44
19:56:47|36275.78
19:56:48|36272.99
19:56:49|36275.79
19:56:50|36275.78
19:56:51|36275.78
19:56:52|36281.39
19:56:53|36281.4
19:56:54|36281.39
19:56:55|36268.44
19:56:56|36268.4
19:56:57|36276.55
19:56:58|36286.62
19:56:59|36286.62
19:57:00|36286.62
19:57:01|36278.86
19:57:02|36266.36
19:57:03|36266.35
19:57:04|36266.64
19:57:05|36259.87
19:57:06|36259.87
19:57:07|36261.53
19:57:08|36271.19
19:57:09|36281.64
19:57:10|36272.98
19:57:11|36277.56
19:57:12|36267.59
19:57:14|36272.07
19:57:14|36277.88
19:57:15|36277.57
19:57:17|36283.24
19:57:18|36286.67
19:57:18|36282.32
19:57:19|36282.32
19:57:21|36279.16
19:57:21|36279.16
19:57:22|36287.43
19:57:24|36284.3
19:57:25|36298.16
19:57:26|36295.78
19:57:27|36295.78
19:57:28|36295.78
19:57:29|36295.78
19:57:30|36295.78
19:57:31|36291.44
19:57:32|36307.7
19:57:33|36309.25
19:57:34|36313.06
19:57:35|36319.87
19:57:36|36318.06
19:57:37|36312.61
19:57:38|36312.88
19:57:39|36312.88
19:57:40|36314.67
19:57:41|36329.2
19:57:42|36330.
19:57:43|36330.
19:57:44|36330.
19:57:45|36313.06
19:57:46|36320.27
19:57:48|36315.95
19:57:49|36316.9
19:57:51|36313.06
19:57:52|36313.34
19:57:53|36318.5
19:57:54|36318.49
19:57:55|36318.5
19:57:56|36321.18
19:57:58|36325.2
19:57:59|36325.19
19:57:59|36325.2
19:58:01|36301.72
19:58:01|36286.69
19:58:03|36292.92
19:58:04|36282.32
19:58:04|36281.66
19:58:06|36304.48
19:58:06|36309.71
19:58:07|36306.32
19:58:09|36315.73
19:58:10|36315.73
19:58:12|36300.39
19:58:12|36307.74
19:58:14|36300.17
19:58:15|36307.1
19:58:16|36310.
19:58:17|36314.24
19:58:18|36318.51
19:58:19|36318.51
19:58:19|36318.51
19:58:21|36318.51
19:58:22|36318.51
19:58:24|36323.06
19:58:25|36321.11
19:58:26|36321.11
19:58:28|36321.75
19:58:28|36322.79
19:58:29|36321.75
19:58:30|36321.75
19:58:31|36324.93
19:58:33|36329.98
19:58:34|36332.25
19:58:34|36332.87
19:58:35|36338.06
19:58:36|36335.7
19:58:37|36333.27
19:58:39|36331.85
19:58:39|36331.85
19:58:41|36333.31
19:58:42|36333.35
19:58:43|36337.28
19:58:43|36337.28
19:58:45|36337.28
19:58:46|36330.
19:58:46|36330.
19:58:47|36330.32
19:58:50|36339.71
19:58:50|36339.68
19:58:52|36334.28
19:58:53|36337.06
19:58:53|36339.68
19:58:55|36352.01
19:58:56|36346.57
19:58:58|36349.87
19:58:59|36349.87
19:59:01|36316.53
19:59:02|36301.52
19:59:02|36306.96
19:59:04|36301.9
19:59:05|36307.34
19:59:06|36320.43
19:59:07|36321.6
19:59:07|36321.61
19:59:10|36319.63
19:59:10|36325.25
19:59:12|36321.61
19:59:13|36316.53
19:59:14|36306.42
19:59:14|36308.24
19:59:16|36311.9
19:59:17|36303.92
19:59:17|36299.37
19:59:18|36299.37
19:59:19|36304.81
19:59:20|36315.49
19:59:23|36310.96
19:59:23|36311.6
19:59:24|36311.8
19:59:26|36306.62
19:59:26|36306.62
19:59:28|36312.25
19:59:29|36312.25
19:59:30|36312.25
19:59:31|36317.09
19:59:32|36315.16
19:59:32|36313.86
19:59:34|36317.1
19:59:35|36317.1
19:59:37|36316.91
19:59:37|36306.73
19:59:38|36300.02
19:59:39|36304.9
19:59:40|36306.75
19:59:41|36306.75
19:59:42|36319.14
19:59:43|36323.71
19:59:44|36341.76
19:59:45|36337.96
19:59:46|36287.8
19:59:47|36307.16
19:59:48|36311.24
19:59:50|36322.16
19:59:50|36318.15
19:59:52|36316.32
19:59:53|36316.31
19:59:54|36326.5
19:59:55|36323.
19:59:56|36312.33
19:59:57|36335.19
19:59:58|36336.62
19:59:59|36314.28
20:00:00|36312.53
20:00:01|36320.01
20:00:02|36309.1
20:00:03|36300.15
20:00:04|36281.54
20:00:06|36289.62
20:00:07|36288.79
20:00:07|36291.98
20:00:08|36286.27
20:00:09|36283.58
20:00:11|36271.83
20:00:12|36284.09
20:00:12|36276.6
20:00:13|36276.27
20:00:14|36255.
20:00:15|36267.05
20:00:16|36268.87
20:00:17|36260.75
20:00:18|36270.13
20:00:19|36263.33
20:00:21|36259.07
20:00:22|36246.57
20:00:23|36255.76
20:00:24|36262.9
20:00:25|36262.91
20:00:26|36263.23
20:00:27|36270.65
20:00:28|36273.87
20:00:29|36279.3
20:00:30|36287.28
20:00:31|36287.23
20:00:32|36283.02
20:00:33|36252.7
20:00:34|36270.52
20:00:36|36281.52
20:00:36|36291.26
20:00:37|36290.93
20:00:38|36283.78
20:00:40|36277.94
20:00:41|36281.52
20:00:42|36284.42
20:00:43|36284.13
20:00:44|36303.77
20:00:45|36303.78
20:00:46|36299.17
20:00:47|36303.78
20:00:48|36304.32
20:00:50|36307.95
20:00:51|36306.53
20:00:52|36310.54
20:00:53|36306.49
20:00:54|36298.21
20:00:56|36304.45
20:00:57|36304.45
20:00:58|36310.54
20:00:59|36288.31
20:01:00|36293.75
20:01:01|36293.75
20:01:02|36293.75
20:01:04|36284.81
20:01:05|36283.29
20:01:06|36283.29
20:01:07|36288.71
20:01:07|36288.71
20:01:08|36288.33
20:01:10|36282.87
20:01:10|36281.4
20:01:11|36281.4
20:01:12|36260.01
20:01:14|36266.16
20:01:14|36272.43
20:01:15|36272.43
20:01:17|36251.85
20:01:17|36257.28
20:01:18|36259.47
20:01:19|36261.86
20:01:20|36255.02
20:01:22|36246.73
20:01:22|36254.51
20:01:24|36246.07
20:01:26|36234.6
20:01:26|36234.6
20:01:28|36236.58
20:01:30|36234.92
20:01:31|36234.93
20:01:32|36245.04
20:01:32|36239.61
20:01:34|36239.61
20:01:35|36243.87
20:01:36|36243.87
20:01:37|36243.86
20:01:38|36220.
20:01:39|36237.99
20:01:40|36231.72
20:01:41|36231.72
20:01:42|36225.32
20:01:43|36216.33
20:01:44|36223.48
20:01:45|36223.46
20:01:46|36219.78
20:01:47|36229.9
20:01:49|36216.08
20:01:50|36211.11
20:01:51|36210.5
20:01:53|36215.03
20:01:54|36215.03
20:01:55|36204.86
20:01:56|36192.
20:01:58|36207.8
20:01:59|36209.52
20:01:59|36209.51
20:02:01|36223.46
20:02:03|36217.36
20:02:05|36216.73
20:02:06|36209.61
20:02:07|36209.56
20:02:08|36199.59
20:02:09|36199.92
20:02:10|36199.92
20:02:11|36191.21
20:02:12|36190.03
20:02:12|36190.03
20:02:13|36198.34
20:02:15|36201.66
20:02:16|36195.54
20:02:17|36192.61
20:02:18|36192.62
20:02:19|36192.61
20:02:20|36182.55
20:02:21|36177.42
20:02:22|36170.36
20:02:23|36165.04
20:02:24|36177.05
20:02:25|36179.39
20:02:27|36186.52
20:02:27|36186.52
20:02:28|36188.43
20:02:29|36183.
20:02:30|36193.85
20:02:31|36188.43
20:02:32|36190.42
20:02:33|36192.75
20:02:34|36187.47
20:02:35|36180.26
20:02:36|36180.26
20:02:37|36183.61
20:02:38|36180.4
20:02:39|36183.22
20:02:40|36178.49
20:02:41|36178.49
20:02:42|36181.56
20:02:43|36180.28
20:02:44|36180.29
20:02:45|36174.99
20:02:46|36170.7
20:02:47|36167.02
20:02:48|36174.99
20:02:50|36168.89
20:02:52|36160.87
20:02:52|36160.87
20:02:53|36155.07
20:02:54|36153.12
20:02:55|36144.29
20:02:57|36142.62
20:02:58|36148.11
20:03:00|36160.87
20:03:00|36160.87
20:03:01|36167.19
20:03:03|36174.1
20:03:04|36168.68
20:03:05|36166.73
20:03:06|36172.8
20:03:07|36169.18
20:03:08|36164.5
20:03:09|36154.78
20:03:10|36160.2
20:03:11|36160.2
20:03:12|36161.19
20:03:13|36161.19
20:03:14|36154.78
20:03:15|36157.54
20:03:16|36157.54
20:03:17|36147.99
20:03:17|36148.65
20:03:19|36148.65
20:03:20|36148.65
20:03:21|36154.06
20:03:22|36160.
20:03:24|36170.18
20:03:25|36170.19
20:03:26|36170.19
20:03:27|36170.18
20:03:29|36152.24
20:03:29|36152.24
20:03:30|36152.24
20:03:31|36152.24
20:03:32|36152.24
20:03:33|36141.69
20:03:34|36133.33
20:03:35|36139.62
20:03:36|36134.
20:03:37|36134.33
20:03:39|36146.16
20:03:40|36146.16
20:03:41|36140.73
20:03:42|36152.07
20:03:43|36165.1
20:03:43|36172.35
20:03:44|36166.38
20:03:46|36165.15
20:03:47|36166.38
20:03:48|36175.97
20:03:49|36174.88
20:03:50|36166.05
20:03:51|36155.77
20:03:51|36155.76
20:03:53|36159.39
20:03:54|36161.29
20:03:56|36161.29
20:03:56|36164.4
20:03:57|36169.75
20:03:58|36169.75
20:03:59|36137.54
20:04:01|36132.12
20:04:02|36135.82
20:04:03|36140.36
20:04:04|36144.16
20:04:05|36138.73
20:04:06|36138.24
20:04:06|36138.25
20:04:08|36138.25
20:04:09|36138.25
20:04:10|36144.18
20:04:11|36146.65
20:04:12|36150.4
20:04:13|36152.84
20:04:13|36154.55
20:04:15|36155.77
20:04:16|36155.76
20:04:17|36165.52
20:04:18|36160.1
20:04:19|36166.02
20:04:20|36160.1
20:04:21|36151.46
20:04:22|36154.19
20:04:22|36162.56
20:04:24|36165.09
20:04:25|36165.09
20:04:26|36167.59
20:04:27|36170.05
20:04:29|36170.05
20:04:30|36172.25
20:04:31|36172.24
20:04:32|36172.24
20:04:33|36172.25
20:04:34|36172.24
20:04:34|36172.24
20:04:35|36177.66
20:04:36|36178.6
20:04:38|36179.32
20:04:40|36183.27
20:04:40|36193.39
20:04:41|36193.56
20:04:42|36193.8
20:04:43|36198.19
20:04:44|36198.19
20:04:45|36198.19
20:04:47|36202.12
20:04:48|36202.11
20:04:49|36203.65
20:04:50|36204.71
20:04:51|36204.6
20:04:51|36204.6
20:04:54|36204.59
20:04:54|36201.78
20:04:55|36199.31
20:04:56|36204.61
20:04:57|36207.28
20:04:58|36190.54
20:04:59|36190.47
20:05:00|36198.15
20:05:01|36204.74
20:05:02|36201.55
20:05:03|36201.55
20:05:04|36201.55
20:05:05|36194.73
20:05:06|36194.73
20:05:07|36172.26
20:05:08|36164.86
20:05:09|36172.59
20:05:11|36165.86
20:05:11|36165.86
20:05:12|36159.
20:05:13|36159.
20:05:14|36155.31
20:05:15|36155.31
20:05:16|36155.31
20:05:17|36155.31
20:05:18|36155.31
20:05:19|36150.
20:05:20|36151.35
20:05:21|36160.72
20:05:22|36162.42
20:05:23|36154.75
20:05:24|36155.86
20:05:25|36160.6
20:05:26|36160.6
20:05:27|36155.17
20:05:28|36155.18
20:05:30|36162.42
20:05:31|36162.42
20:05:32|36154.36
20:05:33|36154.37
20:05:34|36154.38
20:05:35|36154.38
20:05:36|36154.39
20:05:38|36152.11
20:05:38|36152.1
20:05:39|36152.11
20:05:40|36149.46
20:05:41|36149.46
20:05:43|36154.69
20:05:44|36154.69
20:05:44|36134.84
20:05:46|36140.27
20:05:47|36145.4
20:05:48|36145.68
20:05:48|36145.67
20:05:50|36145.67
20:05:51|36144.76
20:05:52|36144.76
20:05:54|36144.76
20:05:54|36144.76
20:05:55|36144.76
20:05:56|36155.08
20:05:57|36154.04
20:05:58|36159.41
20:06:00|36162.61
20:06:00|36167.59
20:06:01|36167.61
20:06:02|36167.6
20:06:03|36167.61
20:06:04|36178.57
20:06:05|36172.54
20:06:06|36174.6
20:06:08|36174.65
20:06:08|36174.65
20:06:09|36173.19
20:06:10|36154.25
20:06:11|36160.26
20:06:12|36167.59
20:06:14|36167.59
20:06:15|36167.59
20:06:16|36159.95
20:06:17|36162.28
20:06:18|36165.37
20:06:19|36174.65
20:06:20|36179.29
20:06:21|36179.29
20:06:22|36179.29
20:06:23|36176.71
20:06:24|36170.24
20:06:25|36173.42
20:06:26|36179.28
20:06:27|36179.29
20:06:28|36179.29
20:06:30|36180.37
20:06:31|36182.16
20:06:31|36189.15
20:06:33|36189.15
20:06:34|36189.15
20:06:35|36192.64
20:06:36|36192.62
20:06:37|36192.62
20:06:38|36192.62
20:06:40|36192.62
20:06:40|36192.62
20:06:41|36192.62
20:06:43|36197.67
20:06:43|36197.67
20:06:44|36197.68
20:06:46|36197.68
20:06:47|36197.68
20:06:47|36197.68
20:06:48|36197.79
20:06:49|36197.34
20:06:50|36197.6
20:06:51|36195.91
20:06:52|36195.92
20:06:53|36201.32
20:06:55|36202.12
20:06:57|36214.52
20:06:57|36217.64
20:06:59|36224.48
20:06:59|36232.63
20:07:01|36232.66
20:07:01|36237.2
20:07:04|36232.21
20:07:04|36232.21
20:07:05|36227.09
20:07:07|36227.1
20:07:07|36227.09
20:07:08|36227.09
20:07:09|36213.9
20:07:10|36213.89
20:07:11|36213.89
20:07:12|36210.11
20:07:13|36210.11
20:07:14|36205.05
20:07:16|36203.37
20:07:17|36203.38
20:07:18|36203.37
20:07:20|36192.9
20:07:20|36192.9
20:07:21|36192.9
20:07:22|36198.38
20:07:23|36207.4
20:07:24|36209.77
20:07:25|36217.41
20:07:26|36213.35
20:07:28|36213.68
20:07:28|36217.86
20:07:31|36216.94
20:07:31|36216.93
20:07:33|36216.88
20:07:34|36216.87
20:07:35|36216.87
20:07:37|36216.84
20:07:37|36211.41
20:07:38|36209.15
20:07:39|36205.24
20:07:40|36208.58
20:07:41|36208.58
20:07:42|36204.58
20:07:43|36198.17
20:07:44|36198.17
20:07:45|36198.17
20:07:46|36198.17
20:07:47|36188.61
20:07:48|36188.61
20:07:49|36194.03
20:07:50|36194.05
20:07:51|36194.05
20:07:52|36194.
20:07:53|36194.87
20:07:54|36198.18
20:07:56|36206.98
20:07:57|36201.55
20:07:59|36201.55
20:07:59|36201.56
20:08:00|36201.87
20:08:01|36201.57
20:08:02|36201.57
20:08:03|36197.33
20:08:04|36193.05
20:08:06|36193.09
20:08:07|36193.42
20:08:07|36196.38
20:08:09|36199.33
20:08:09|36204.92
20:08:11|36199.46
20:08:13|36199.46
20:08:13|36199.46
20:08:14|36204.88
20:08:15|36204.88
20:08:16|36204.88
20:08:17|36204.88
20:08:18|36204.88
20:08:19|36206.17
20:08:20|36206.17
20:08:21|36206.18
20:08:22|36206.18
20:08:23|36206.18
20:08:24|36206.18
20:08:25|36206.18
20:08:26|36206.18
20:08:27|36206.18
20:08:28|36206.17
20:08:29|36206.18
20:08:31|36206.17
20:08:32|36206.17
20:08:33|36206.18
20:08:35|36206.17
20:08:36|36213.27
20:08:37|36216.82
20:08:38|36216.82
20:08:40|36216.83
20:08:40|36216.83
20:08:41|36217.88
20:08:42|36217.17
20:08:43|36219.99
20:08:44|36220.
20:08:45|36220.
20:08:46|36220.
20:08:47|36220.
20:08:48|36220.
20:08:50|36220.
20:08:51|36220.
20:08:52|36220.
20:08:53|36222.37
20:08:54|36219.99
20:08:55|36219.64
20:08:56|36219.65
20:08:58|36219.65
20:08:59|36207.02
20:09:01|36211.05
20:09:03|36218.69
20:09:03|36218.69
20:09:04|36224.95
20:09:05|36224.95
20:09:06|36224.95
20:09:07|36224.95
20:09:08|36224.95
20:09:09|36224.95
20:09:10|36227.07
20:09:11|36227.07
20:09:12|36232.63
20:09:13|36232.63
20:09:14|36232.64
20:09:15|36237.39
20:09:16|36238.24
20:09:17|36238.24
20:09:18|36238.24
20:09:19|36238.24
20:09:20|36238.24
20:09:22|36237.91
20:09:23|36223.14
20:09:24|36219.12
20:09:26|36224.18
20:09:26|36224.17
20:09:27|36216.84
20:09:28|36216.84
20:09:29|36216.84
20:09:30|36212.88
20:09:32|36210.01
20:09:33|36210.
20:09:34|36210.01
20:09:35|36210.01
20:09:36|36208.23
20:09:37|36206.52
20:09:38|36207.42
20:09:39|36207.42
20:09:39|36207.42
20:09:41|36207.42
20:09:41|36204.96
20:09:44|36206.85
20:09:44|36210.36
20:09:45|36205.43
20:09:46|36205.43
20:09:47|36203.62
20:09:48|36203.24
20:09:49|36203.24
20:09:50|36199.47
20:09:51|36195.55
20:09:52|36195.55
20:09:53|36195.55
20:09:54|36195.6
20:09:55|36195.6
20:09:56|36195.6
20:09:57|36190.95
20:09:58|36190.95
20:10:00|36184.23
20:10:01|36173.65
20:10:02|36187.84
20:10:04|36185.11
20:10:04|36187.18
20:10:05|36197.28
20:10:06|36197.28
20:10:07|36196.17
20:10:08|36196.17
20:10:09|36195.62
20:10:11|36195.61
20:10:11|36195.61
20:10:13|36200.05
20:10:14|36201.34
20:10:15|36201.33
20:10:15|36201.34
20:10:17|36201.34
20:10:18|36216.63
20:10:19|36216.63
20:10:20|36224.07
20:10:21|36239.53
20:10:22|36235.23
20:10:23|36234.11
20:10:24|36234.11
20:10:25|36234.11
20:10:26|36234.11
20:10:27|36229.59
20:10:27|36240.01
20:10:29|36240.01
20:10:30|36240.01
20:10:30|36240.01
20:10:32|36242.62
20:10:34|36235.2
20:10:34|36231.04
20:10:35|36231.04
20:10:36|36223.85
20:10:37|36230.06
20:10:38|36230.06
20:10:39|36230.01
20:10:40|36224.26
20:10:41|36224.27
20:10:43|36227.57
20:10:43|36219.86
20:10:44|36216.73
20:10:45|36216.73
20:10:46|36216.73
20:10:47|36216.73
20:10:48|36216.75
20:10:50|36227.59
20:10:51|36238.07
20:10:53|36241.37
20:10:54|36241.37
20:10:54|36241.37
20:10:55|36241.37
20:10:56|36236.93
20:10:57|36234.82
20:10:58|36233.
20:10:59|36233.
20:11:01|36240.81
20:11:02|36234.59
20:11:04|36240.01
20:11:04|36240.01
20:11:05|36240.01
20:11:06|36241.35
20:11:07|36241.35
20:11:08|36241.36
20:11:09|36241.36
20:11:10|36241.36
20:11:12|36241.36
20:11:13|36245.32
20:11:14|36251.48
20:11:15|36255.81
20:11:16|36259.05
20:11:18|36263.93
20:11:18|36266.12
20:11:19|36266.66
20:11:20|36264.57
20:11:21|36264.57
20:11:22|36264.57
20:11:23|36264.57
20:11:24|36264.58
20:11:26|36264.6
20:11:26|36264.6
20:11:27|36264.6
20:11:28|36262.78
20:11:29|36261.05
20:11:30|36266.66
20:11:31|36287.02
20:11:32|36287.03
20:11:33|36285.7
20:11:34|36283.65
20:11:35|36282.53
20:11:37|36282.54
20:11:38|36282.54
20:11:39|36287.04
20:11:40|36287.14
20:11:41|36287.49
20:11:42|36287.49
20:11:43|36283.88
20:11:44|36281.9
20:11:45|36278.42
20:11:46|36271.5
20:11:47|36271.5
20:11:48|36277.27
20:11:49|36274.59
20:11:50|36273.04
20:11:51|36278.48
20:11:52|36278.15
20:11:53|36278.15
20:11:54|36278.15
20:11:55|36278.15
20:11:56|36278.15
20:11:57|36278.82
20:11:58|36278.81
20:11:59|36279.01
20:12:01|36279.01
20:12:01|36279.01
20:12:03|36279.02
20:12:04|36287.84
20:12:05|36287.79
20:12:06|36287.79
20:12:08|36287.79
20:12:09|36287.8
20:12:10|36287.8
20:12:11|36287.8
20:12:12|36277.75
20:12:12|36277.76
20:12:14|36277.76
20:12:16|36278.08
20:12:17|36283.51
20:12:18|36288.
20:12:19|36283.75
20:12:20|36283.75
20:12:21|36283.75
20:12:22|36283.74
20:12:23|36283.74
20:12:24|36283.75
20:12:25|36273.34
20:12:26|36266.03
20:12:27|36269.01
20:12:28|36263.61
20:12:29|36261.43
20:12:30|36256.29
20:12:31|36256.28
20:12:32|36256.29
20:12:33|36256.62
20:12:34|36261.72
20:12:35|36261.72
20:12:36|36261.73
20:12:37|36261.73
20:12:38|36261.72
20:12:39|36261.73
20:12:40|36270.92
20:12:41|36273.34
20:12:42|36273.34
20:12:43|36278.3
20:12:44|36278.3
20:12:45|36278.3
20:12:47|36278.29
20:12:48|36278.25
20:12:49|36272.86
20:12:50|36272.86
20:12:51|36272.86
20:12:52|36272.86
20:12:53|36272.86
20:12:54|36278.28
20:12:55|36281.4
20:12:56|36284.57
20:12:57|36284.57
20:12:58|36284.57
20:12:59|36284.57
20:13:00|36278.28
20:13:01|36278.29
20:13:02|36276.31
20:13:03|36276.31
20:13:05|36276.31
20:13:06|36276.31
20:13:06|36276.3
20:13:08|36270.
20:13:09|36270.
20:13:10|36270.01
20:13:10|36270.01
20:13:12|36270.01
20:13:13|36273.72
20:13:14|36273.54
20:13:15|36287.49
20:13:15|36287.48
20:13:17|36287.81
20:13:17|36287.82
20:13:19|36293.68
20:13:19|36304.33
20:13:21|36306.71
20:13:21|36299.99
20:13:22|36308.26
20:13:24|36304.53
20:13:25|36313.94
20:13:25|36305.04
20:13:26|36310.94
20:13:27|36310.94
20:13:29|36312.11
20:13:30|36316.24
20:13:31|36317.52
20:13:31|36317.52
20:13:32|36317.52
20:13:34|36317.51
20:13:35|36320.17
20:13:36|36326.53
20:13:37|36313.71
20:13:38|36315.71
20:13:39|36315.7
20:13:40|36303.79
20:13:41|36307.3
20:13:42|36307.3
20:13:43|36307.31
20:13:44|36311.64
20:13:45|36322.52
20:13:46|36327.01
20:13:47|36325.57
20:13:48|36327.02
20:13:49|36327.02
20:13:51|36327.02
20:13:51|36327.02
20:13:53|36323.4
20:13:54|36320.79
20:13:55|36320.79
20:13:56|36311.19
20:13:57|36311.19
20:13:58|36311.19
20:13:59|36311.23
20:14:00|36311.23
20:14:01|36311.52
20:14:02|36323.7
20:14:04|36318.99
20:14:05|36318.98
20:14:06|36325.
20:14:08|36327.14
20:14:09|36328.58
20:14:09|36331.65
20:14:11|36335.18
20:14:11|36338.05
20:14:13|36338.06
20:14:14|36338.06
20:14:15|36351.
20:14:16|36352.07
20:14:17|36352.4
20:14:18|36352.73
20:14:19|36354.83
20:14:20|36343.25
20:14:21|36341.48
20:14:22|36341.48
20:14:23|36341.48
20:14:24|36336.27
20:14:25|36318.24
20:14:26|36334.09
20:14:27|36346.48
20:14:28|36351.62
20:14:29|36347.27
20:14:31|36347.27
20:14:32|36355.63
20:14:33|36356.67
20:14:34|36357.81
20:14:35|36363.26
20:14:37|36369.7
20:14:37|36364.26
20:14:38|36363.93
20:14:39|36359.7
20:14:40|36363.92
20:14:42|36370.83
20:14:43|36371.61
20:14:44|36367.74
20:14:44|36371.91
20:14:47|36371.91
20:14:47|36364.47
20:14:48|36385.14
20:14:49|36398.58
20:14:50|36391.66
20:14:51|36385.33
20:14:52|36376.53
20:14:53|36388.78
20:14:54|36382.9
20:14:55|36373.68
20:14:56|36373.68
20:14:57|36379.13
20:14:58|36379.13
20:14:59|36374.02
20:15:00|36374.03
20:15:01|36377.7
20:15:03|36379.12
20:15:05|36379.13
20:15:06|36379.13
20:15:07|36366.1
20:15:07|36366.45
20:15:09|36360.01
20:15:10|36365.45
20:15:12|36365.46
20:15:12|36349.88
20:15:13|36349.87
20:15:15|36324.1
20:15:15|36329.78
20:15:18|36326.59
20:15:18|36317.52
20:15:20|36321.32
20:15:21|36321.33
20:15:22|36317.25
20:15:23|36317.25
20:15:24|36317.25
20:15:25|36317.25
20:15:26|36321.27
20:15:27|36321.27
20:15:28|36321.27
20:15:29|36321.27
20:15:30|36321.27
20:15:31|36321.27
20:15:32|36321.26
20:15:33|36321.27
20:15:34|36321.27
20:15:35|36330.34
20:15:36|36328.42
20:15:37|36328.42
20:15:39|36321.3
20:15:40|36321.3
20:15:42|36328.88
20:15:43|36329.22
20:15:44|36335.7
20:15:45|36335.7
20:15:46|36335.7
20:15:47|36335.7
20:15:48|36342.32
20:15:49|36341.98
20:15:50|36341.98
20:15:51|36335.72
20:15:52|36335.72
20:15:53|36335.72
20:15:54|36335.72
20:15:55|36335.72
20:15:56|36335.72
20:15:57|36335.72
20:15:58|36335.72
20:15:59|36335.71
20:16:00|36335.72
20:16:02|36331.54
20:16:02|36331.53
20:16:04|36316.56
20:16:05|36316.56
20:16:07|36313.2
20:16:08|36313.2
20:16:09|36304.41
20:16:10|36301.08
20:16:11|36295.23
20:16:12|36295.22
20:16:13|36295.22
20:16:14|36298.62
20:16:15|36298.58
20:16:17|36298.59
20:16:17|36298.59
20:16:19|36298.59
20:16:20|36298.59
20:16:21|36298.58
20:16:21|36298.59
20:16:22|36298.59
20:16:24|36306.13
20:16:24|36306.12
20:16:25|36307.94
20:16:26|36307.94
20:16:27|36307.94
20:16:28|36307.95
20:16:29|36308.28
20:16:31|36308.28
20:16:32|36317.34
20:16:32|36317.34
20:16:34|36312.7
20:16:34|36317.34
20:16:36|36317.34
20:16:36|36324.51
20:16:37|36326.81
20:16:39|36326.81
20:16:40|36326.81
20:16:42|36326.82
20:16:42|36326.82
20:16:43|36326.82
20:16:44|36326.82
20:16:46|36326.83
20:16:47|36326.83
20:16:48|36326.83
20:16:49|36320.61
20:16:51|36317.01
20:16:51|36317.01
20:16:53|36317.01
20:16:53|36317.01
20:16:54|36317.01
20:16:56|36317.01
20:16:58|36317.01
20:16:58|36317.34
20:16:59|36326.82
20:17:00|36326.83
20:17:02|36333.29
20:17:03|36327.86
20:17:04|36327.86
20:17:05|36327.85
20:17:05|36327.85
20:17:07|36327.85
20:17:08|36327.85
20:17:09|36327.85
20:17:10|36327.85
20:17:11|36327.86
20:17:12|36327.86
20:17:13|36327.86
20:17:14|36327.85
20:17:15|36327.85
20:17:16|36322.24
20:17:17|36322.24
20:17:18|36322.57
20:17:19|36322.57
20:17:20|36322.57
20:17:21|36322.57
20:17:22|36322.57
20:17:23|36322.57
20:17:24|36322.57
20:17:25|36322.57
20:17:26|36322.57
20:17:27|36322.57
20:17:28|36322.57
20:17:29|36322.57
20:17:30|36322.57
20:17:31|36322.57
20:17:32|36322.57
20:17:33|36315.16
20:17:34|36310.01
20:17:35|36310.01
20:17:36|36310.01
20:17:37|36310.01
20:17:38|36307.97
20:17:39|36307.97
20:17:41|36307.95
20:17:41|36298.75
20:17:42|36296.92
20:17:43|36297.25
20:17:45|36300.74
20:17:45|36300.74
20:17:46|36300.74
20:17:47|36304.86
20:17:48|36304.86
20:17:49|36304.86
20:17:51|36305.21
20:17:52|36305.21
20:17:53|36305.21
20:17:54|36305.21
20:17:55|36308.23
20:17:56|36308.23
20:17:57|36308.23
20:17:58|36309.64
20:17:59|36309.63
20:18:00|36316.36
20:18:01|36316.36
20:18:02|36319.14
20:18:03|36323.92
20:18:04|36319.14
20:18:05|36319.15
20:18:06|36319.15
20:18:08|36319.14
20:18:08|36319.14
20:18:10|36318.8
20:18:11|36316.31
20:18:13|36310.91
20:18:13|36307.98
20:18:15|36303.41
20:18:16|36303.4
20:18:17|36303.4
20:18:18|36303.4
20:18:19|36303.4
20:18:20|36286.8
20:18:21|36286.8
20:18:22|36285.15
20:18:23|36283.71
20:18:24|36281.57
20:18:25|36281.57
20:18:26|36281.57
20:18:27|36281.57
20:18:28|36281.56
20:18:29|36281.57
20:18:30|36281.57
20:18:31|36276.26
20:18:32|36276.26
20:18:33|36276.26
20:18:34|36272.24
20:18:35|36272.23
20:18:36|36272.24
20:18:37|36276.6
20:18:38|36280.54
20:18:39|36275.25
20:18:41|36275.2
20:18:41|36275.2
20:18:44|36263.93
20:18:44|36259.66
20:18:45|36255.
20:18:46|36254.65
20:18:47|36254.65
20:18:48|36255.9
20:18:49|36255.9
20:18:50|36255.9
20:18:51|36252.94
20:18:52|36252.94
20:18:53|36256.32
20:18:54|36259.06
20:18:55|36259.06
20:18:56|36255.89
20:18:57|36255.89
20:18:59|36255.89
20:18:59|36255.89
20:19:01|36255.89
20:19:03|36266.13
20:19:03|36266.13
20:19:04|36275.17
20:19:05|36275.17
20:19:07|36275.17
20:19:08|36275.17
20:19:09|36282.69
20:19:11|36276.6
20:19:12|36274.59
20:19:13|36274.59
20:19:13|36267.26
20:19:15|36267.25
20:19:16|36267.22
20:19:16|36267.22
20:19:17|36267.2
20:19:19|36267.2
20:19:20|36267.19
20:19:21|36267.19
20:19:22|36267.19
20:19:23|36267.2
20:19:24|36267.2
20:19:25|36267.2
20:19:26|36267.2
20:19:26|36276.55
20:19:28|36276.55
20:19:29|36276.55
20:19:30|36276.56
20:19:31|36276.55
20:19:31|36276.22
20:19:33|36275.9
20:19:34|36275.9
20:19:34|36275.85
20:19:36|36275.85
20:19:37|36272.56
20:19:39|36272.57
20:19:39|36276.35
20:19:40|36282.16
20:19:41|36288.84
20:19:42|36283.4
20:19:43|36283.4
20:19:44|36283.4
20:19:45|36282.7
20:19:46|36282.7
20:19:48|36282.7
20:19:49|36282.69
20:19:49|36282.69
20:19:51|36280.82
20:19:51|36280.82
20:19:53|36285.81
20:19:54|36285.81
20:19:55|36285.81
20:19:55|36285.81
20:19:56|36285.81
20:19:59|36285.81
20:19:59|36285.81
20:20:00|36285.8
20:20:01|36285.8
20:20:02|36285.81
20:20:03|36285.81
20:20:04|36285.8
20:20:05|36285.8
20:20:06|36285.81
20:20:07|36285.81
20:20:09|36267.93
20:20:09|36271.46
20:20:11|36271.45
20:20:12|36267.96
20:20:13|36257.3
20:20:14|36258.2
20:20:15|36258.2
20:20:16|36258.2
20:20:17|36258.2
20:20:18|36259.19
20:20:20|36266.57
20:20:20|36269.53
20:20:21|36269.54
20:20:22|36269.53
20:20:23|36266.56
20:20:24|36266.56
20:20:25|36264.68
20:20:26|36260.28
20:20:27|36269.86
20:20:28|36269.86
20:20:29|36269.86
20:20:30|36275.39
20:20:31|36277.72
20:20:32|36277.71
20:20:33|36277.72
20:20:34|36283.54
20:20:35|36283.54
20:20:36|36285.13
20:20:37|36285.13
20:20:38|36285.13
20:20:39|36285.13
20:20:40|36285.13
20:20:41|36285.13
20:20:43|36285.13
20:20:44|36285.13
20:20:44|36285.13
20:20:46|36284.79
20:20:47|36281.29
20:20:48|36281.29
20:20:49|36281.29
20:20:50|36281.29
20:20:51|36281.29
20:20:52|36281.29
20:20:53|36281.29
20:20:54|36281.29
20:20:54|36281.29
20:20:56|36281.29
20:20:57|36281.29
20:20:59|36281.29
20:20:59|36281.29
20:21:00|36281.29
20:21:01|36281.29
20:21:02|36281.29
20:21:03|36281.29
20:21:04|36285.14
20:21:05|36273.15
20:21:06|36273.15
20:21:08|36273.15
20:21:09|36273.15
20:21:09|36278.77
20:21:12|36282.43
20:21:12|36282.43
20:21:13|36287.76
20:21:14|36287.75
20:21:15|36282.48
20:21:16|36282.48
20:21:17|36282.47
20:21:18|36282.47
20:21:20|36282.48
20:21:21|36282.48
20:21:22|36282.48
20:21:23|36282.48
20:21:24|36282.48
20:21:26|36282.48
20:21:26|36282.48
20:21:27|36282.48
20:21:28|36282.48
20:21:29|36282.48
20:21:30|36282.48
20:21:31|36282.48
20:21:32|36282.48
20:21:33|36282.48
20:21:34|36282.48
20:21:35|36282.48
20:21:36|36282.48
20:21:37|36282.48
20:21:38|36282.48
20:21:39|36282.48
20:21:40|36277.03
20:21:41|36277.03
20:21:42|36277.03
20:21:43|36275.4
20:21:44|36275.4
20:21:45|36275.4
20:21:47|36259.81
20:21:49|36259.82
20:21:49|36259.82
20:21:51|36259.82
20:21:52|36259.82
20:21:53|36259.82
20:21:54|36259.82
20:21:55|36259.81
20:21:55|36259.81
20:21:57|36259.81
20:21:57|36259.81
20:21:59|36259.82
20:22:00|36259.82
20:22:01|36259.82
20:22:02|36259.82
20:22:02|36259.82
20:22:04|36259.82
20:22:05|36259.82
20:22:06|36259.82
20:22:06|36259.81
20:22:08|36260.
20:22:09|36260.
20:22:11|36266.45
20:22:11|36272.18
20:22:12|36279.
20:22:13|36274.12
20:22:14|36274.11
20:22:15|36274.11
20:22:16|36274.11
20:22:17|36268.68
20:22:18|36266.
20:22:19|36266.46
20:22:21|36278.99
20:22:22|36279.
20:22:23|36279.
20:22:24|36279.33
20:22:25|36279.33
20:22:25|36280.
20:22:27|36294.26
20:22:28|36294.25
20:22:29|36292.57
20:22:30|36290.6
20:22:31|36290.6
20:22:33|36290.6
20:22:33|36288.82
20:22:34|36288.82
20:22:35|36288.82
20:22:36|36288.82
20:22:38|36294.25
20:22:39|36290.6
20:22:39|36290.6
20:22:40|36290.6
20:22:41|36290.6
20:22:42|36290.6
20:22:43|36290.6
20:22:45|36277.94
20:22:46|36277.94
20:22:47|36277.94
20:22:48|36277.94
20:22:49|36277.94
20:22:50|36279.71
20:22:51|36279.71
20:22:52|36279.71
20:22:53|36279.71
20:22:54|36279.71
20:22:55|36279.71
20:22:56|36284.41
20:22:57|36288.41
20:22:58|36288.41
20:22:59|36289.05
20:23:00|36289.05
20:23:01|36289.05
20:23:03|36288.07
20:23:03|36285.77
20:23:04|36285.77
20:23:05|36285.76
20:23:07|36283.23
20:23:07|36279.72
20:23:08|36279.72
20:23:09|36278.27
20:23:11|36275.72
20:23:13|36275.72
20:23:14|36275.72
20:23:15|36269.96
20:23:17|36262.16
20:23:18|36267.09
20:23:19|36267.09
20:23:20|36267.09
20:23:21|36267.09
20:23:22|36267.09
20:23:23|36261.11
20:23:24|36251.56
20:23:25|36251.58
20:23:26|36250.46
20:23:27|36246.23
20:23:28|36242.31
20:23:29|36239.1
20:23:30|36239.1
20:23:31|36235.3
20:23:32|36230.64
20:23:33|36230.63
20:23:34|36230.63
20:23:35|36230.63
20:23:36|36230.63
20:23:37|36233.18
20:23:38|36230.64
20:23:39|36230.64
20:23:40|36223.48
20:23:41|36223.48
20:23:42|36223.48
20:23:43|36223.48
20:23:44|36223.48
20:23:45|36223.48
20:23:47|36223.49
20:23:47|36223.49
20:23:48|36223.49
20:23:49|36223.49
20:23:50|36223.49
20:23:52|36223.48
20:23:53|36223.49
20:23:54|36223.49
20:23:55|36223.49
20:23:56|36223.49
20:23:57|36223.49
20:23:58|36223.48
20:23:59|36223.49
20:24:00|36223.49
20:24:01|36223.49
20:24:02|36223.48
20:24:03|36223.49
20:24:04|36223.49
20:24:05|36218.99
20:24:06|36219.27
20:24:07|36219.27
20:24:08|36219.27
20:24:09|36205.57
20:24:10|36205.57
20:24:11|36202.11
20:24:13|36207.95
20:24:14|36207.95
20:24:15|36217.96
20:24:16|36214.62
20:24:17|36214.62
20:24:19|36214.62
20:24:20|36214.62
20:24:21|36222.57
20:24:22|36222.57
20:24:23|36229.8
20:24:24|36229.8
20:24:25|36226.61
20:24:26|36226.61
20:24:27|36226.61
20:24:28|36226.62
20:24:29|36231.15
20:24:31|36228.46
20:24:32|36219.68
20:24:32|36219.68
20:24:33|36219.68
20:24:35|36219.68
20:24:35|36219.68
20:24:36|36219.68
20:24:38|36230.57
20:24:39|36234.7
20:24:40|36236.31
20:24:41|36239.69
20:24:42|36239.36
20:24:43|36227.28
20:24:44|36233.93
20:24:45|36230.23
20:24:46|36230.23
20:24:48|36230.23
20:24:49|36230.23
20:24:49|36232.91
20:24:50|36232.91
20:24:52|36220.65
20:24:52|36220.66
20:24:53|36220.99
20:24:54|36220.99
20:24:55|36220.99
20:24:56|36226.08
20:24:57|36226.08
20:24:59|36226.07
20:25:00|36226.07
20:25:01|36210.77
20:25:02|36210.77
20:25:03|36214.39
20:25:04|36216.12
20:25:05|36216.12
20:25:06|36217.33
20:25:07|36217.33
20:25:08|36211.9
20:25:09|36210.
20:25:10|36205.27
20:25:11|36202.05
20:25:12|36200.01
20:25:14|36198.22
20:25:15|36198.22
20:25:15|36198.22
20:25:17|36198.23
20:25:18|36198.22
20:25:19|36194.39
20:25:20|36197.41
20:25:22|36197.41
20:25:23|36197.41
20:25:24|36197.41
20:25:25|36194.4
20:25:26|36194.7
20:25:27|36194.7
20:25:28|36194.7
20:25:29|36195.7
20:25:30|36195.7
20:25:31|36195.7
20:25:32|36195.7
20:25:33|36194.38
20:25:34|36182.11
20:25:35|36189.
20:25:36|36188.99
20:25:38|36189.
20:25:38|36201.55
20:25:40|36207.07
20:25:41|36207.07
20:25:42|36207.12
20:25:42|36208.42
20:25:44|36207.12
20:25:45|36207.12
20:25:46|36207.12
20:25:47|36207.12
20:25:48|36206.95
20:25:49|36204.41
20:25:50|36206.84
20:25:51|36202.62
20:25:52|36202.97
20:25:53|36202.98
20:25:54|36206.95
20:25:55|36207.13
20:25:56|36207.13
20:25:58|36218.24
20:25:58|36220.55
20:25:59|36222.56
20:26:00|36222.56
20:26:01|36228.85
20:26:02|36232.63
20:26:03|36233.93
20:26:04|36242.2
20:26:05|36237.58
20:26:06|36237.58
20:26:07|36237.59
20:26:08|36237.25
20:26:09|36232.36
20:26:10|36232.36
20:26:11|36228.57
20:26:13|36215.29
20:26:15|36212.25
20:26:16|36212.25
20:26:17|36212.25
20:26:18|36212.25
20:26:20|36212.26
20:26:20|36212.25
20:26:21|36212.26
20:26:22|36212.26
20:26:23|36212.26
20:26:24|36212.26
20:26:25|36212.26
20:26:26|36212.26
20:26:27|36212.26
20:26:28|36212.26
20:26:30|36212.26
20:26:31|36212.26
20:26:32|36212.26
20:26:33|36212.26
20:26:34|36212.26
20:26:35|36212.26
20:26:36|36212.26
20:26:38|36212.25
20:26:38|36212.25
20:26:39|36212.26
20:26:40|36212.26
20:26:41|36221.28
20:26:42|36221.62
20:26:43|36228.57
20:26:44|36228.57
20:26:45|36228.57
20:26:47|36221.29
20:26:47|36219.53
20:26:48|36219.52
20:26:50|36219.53
20:26:51|36221.11
20:26:51|36228.18
20:26:53|36228.18
20:26:53|36228.18
20:26:55|36228.18
20:26:56|36228.18
20:26:56|36228.18
20:26:59|36231.1
20:26:59|36231.1
20:27:00|36231.1
20:27:01|36231.81
20:27:03|36237.05
20:27:04|36232.02
20:27:04|36232.02
20:27:06|36232.01
20:27:06|36232.01
20:27:08|36232.02
20:27:09|36232.02
20:27:09|36232.02
20:27:11|36231.96
20:27:12|36220.61
20:27:13|36220.6
20:27:13|36220.6
20:27:16|36220.59
20:27:16|36220.59
20:27:17|36220.61
20:27:18|36220.61
20:27:19|36220.92
20:27:21|36220.92
20:27:22|36220.92
20:27:23|36220.92
20:27:24|36220.91
20:27:25|36220.91
20:27:26|36220.92
20:27:27|36220.91
20:27:28|36220.92
20:27:29|36220.92
20:27:30|36220.92
20:27:31|36220.92
20:27:32|36220.92
20:27:33|36220.92
20:27:34|36220.91
20:27:34|36220.92
20:27:36|36220.92
20:27:37|36230.45
20:27:38|36226.8
20:27:39|36226.8
20:27:40|36226.8
20:27:41|36226.8
20:27:41|36226.8
20:27:42|36231.06
20:27:43|36231.06
20:27:45|36236.55
20:27:45|36236.55
20:27:47|36236.54
20:27:47|36236.56
20:27:49|36236.55
20:27:50|36236.56
20:27:50|36236.56
20:27:52|36236.56
20:27:53|36236.56
20:27:54|36236.51
20:27:54|36236.51
20:27:56|36236.51
20:27:57|36234.78
20:27:58|36234.78
20:27:59|36234.77
20:28:00|36234.78
20:28:01|36234.78
20:28:02|36234.78
20:28:03|36234.78
20:28:03|36234.78
20:28:04|36234.78
20:28:06|36234.78
20:28:06|36234.78
20:28:08|36242.6
20:28:08|36245.25
20:28:10|36244.41
20:28:10|36244.37
20:28:11|36244.37
20:28:12|36239.83
20:28:14|36239.83
20:28:15|36239.83
20:28:15|36239.83
20:28:18|36239.83
20:28:18|36239.83
20:28:19|36220.92
20:28:20|36225.57
20:28:21|36225.56
20:28:22|36220.92
20:28:23|36225.89
20:28:24|36231.04
20:28:25|36231.04
20:28:26|36231.04
20:28:27|36221.92
20:28:28|36221.92
20:28:29|36221.92
20:28:30|36221.92
20:28:31|36221.92
20:28:32|36221.92
20:28:33|36221.91
20:28:34|36221.91
20:28:35|36221.91
20:28:36|36221.92
20:28:38|36221.92
20:28:38|36221.92
20:28:39|36221.92
20:28:40|36221.92
20:28:41|36221.92
20:28:42|36221.91
20:28:43|36221.91
20:28:44|36221.92
20:28:46|36221.92
20:28:47|36221.92
20:28:47|36221.92
20:28:49|36221.92
20:28:49|36221.92
20:28:51|36221.92
20:28:51|36221.92
20:28:53|36221.92
20:28:55|36221.92
20:28:55|36221.92
20:28:56|36221.92
20:28:57|36221.94
20:28:58|36222.25
20:28:59|36222.25
20:29:00|36232.99
20:29:01|36233.
20:29:02|36233.
20:29:04|36233.33
20:29:04|36233.33
20:29:06|36233.33
20:29:06|36233.33
20:29:08|36233.33
20:29:09|36233.33
20:29:10|36233.33
20:29:10|36237.05
20:29:12|36237.05
20:29:13|36244.12
20:29:13|36244.12
20:29:15|36244.12
20:29:16|36244.12
20:29:18|36240.23
20:29:19|36238.35
20:29:21|36238.36
20:29:22|36238.35
20:29:24|36236.54
20:29:24|36236.54
20:29:25|36236.54
20:29:26|36236.54
20:29:27|36236.54
20:29:28|36233.35
20:29:29|36233.34
20:29:30|36233.34
20:29:31|36233.34
20:29:32|36233.35
20:29:34|36233.35
20:29:36|36233.34
20:29:36|36233.34
20:29:37|36233.35
20:29:38|36233.35
20:29:40|36233.34
20:29:40|36233.34
20:29:41|36233.3
20:29:42|36233.3
20:29:43|36202.6
20:29:44|36201.02
20:29:45|36201.01
20:29:46|36198.23
20:29:47|36201.35
20:29:48|36203.23
20:29:49|36206.34
20:29:51|36208.19
20:29:51|36217.36
20:29:53|36220.4
20:29:54|36214.98
20:29:56|36198.72
20:29:57|36199.05
20:29:58|36204.13
20:29:59|36204.13
20:30:00|36204.13
20:30:01|36204.13
20:30:02|36204.14
20:30:04|36212.5
20:30:05|36212.5
20:30:06|36202.58
20:30:07|36202.58
20:30:08|36198.72
20:30:09|36198.73
20:30:10|36198.73
20:30:11|36198.72
20:30:12|36198.72
20:30:13|36198.23
20:30:14|36198.23
20:30:15|36201.93
20:30:16|36199.05
20:30:17|36198.23
20:30:19|36198.24
20:30:20|36198.
20:30:21|36197.41
20:30:22|36197.09
20:30:23|36190.
20:30:24|36179.76
20:30:25|36171.14
20:30:26|36171.54
20:30:27|36171.14
20:30:28|36165.27
20:30:29|36165.27
20:30:30|36165.
20:30:31|36165.
20:30:32|36165.01
20:30:33|36165.01
20:30:34|36163.68
20:30:35|36163.98
20:30:36|36167.43
20:30:37|36170.27
20:30:38|36170.28
20:30:39|36170.28
20:30:40|36170.28
20:30:41|36170.28
20:30:42|36176.56
20:30:43|36176.56
20:30:44|36176.56
20:30:45|36176.53
20:30:46|36170.28
20:30:48|36168.14
20:30:48|36168.14
20:30:49|36168.1
20:30:50|36168.1
20:30:51|36168.1
20:30:53|36166.55
20:30:54|36166.55
20:30:55|36166.55
20:30:56|36171.72
20:30:57|36171.73
20:30:58|36171.7
20:30:59|36167.73
20:31:00|36167.74
20:31:01|36171.7
20:31:02|36173.61
20:31:03|36173.61
20:31:04|36173.6
20:31:05|36173.61
20:31:06|36173.61
20:31:08|36173.61
20:31:09|36173.6
20:31:10|36173.6
20:31:10|36173.61
20:31:11|36173.61
20:31:13|36173.61
20:31:13|36173.61
20:31:15|36180.54
20:31:15|36180.33
20:31:17|36180.33
20:31:17|36180.33
20:31:18|36180.33
20:31:20|36168.19
20:31:20|36182.85
20:31:21|36186.62
20:31:23|36186.63
20:31:24|36186.62
20:31:25|36186.63
20:31:27|36194.55
20:31:27|36202.12
20:31:28|36201.81
20:31:30|36201.73
20:31:31|36201.71
20:31:33|36200.22
20:31:34|36200.22
20:31:34|36210.09
20:31:36|36219.29
20:31:37|36224.21
20:31:37|36214.5
20:31:38|36226.66
20:31:39|36225.01
20:31:40|36225.01
20:31:42|36227.86
20:31:42|36225.02
20:31:44|36222.89
20:31:45|36224.24
20:31:46|36224.26
20:31:47|36224.27
20:31:48|36224.26
20:31:49|36231.5
20:31:50|36231.47
20:31:51|36231.48
20:31:52|36231.48
20:31:53|36231.48
20:31:54|36230.33
20:31:55|36214.23
20:31:56|36216.4
20:31:57|36210.01
20:31:58|36209.67
20:32:00|36208.47
20:32:01|36206.64
20:32:03|36210.55
20:32:03|36214.63
20:32:05|36216.55
20:32:07|36218.86
20:32:08|36220.59
20:32:09|36220.59
20:32:09|36227.2
20:32:11|36229.96
20:32:12|36231.77
20:32:13|36230.79
20:32:15|36230.79
20:32:15|36230.79
20:32:16|36230.78
20:32:17|36230.78
20:32:18|36230.79
20:32:20|36233.24
20:32:22|36243.71
20:32:22|36243.69
20:32:23|36247.52
20:32:24|36247.52
20:32:25|36247.53
20:32:26|36247.53
20:32:27|36247.53
20:32:28|36254.85
20:32:29|36269.28
20:32:30|36258.42
20:32:31|36254.99
20:32:32|36260.7
20:32:33|36260.7
20:32:34|36258.43
20:32:35|36263.86
20:32:36|36269.24
20:32:37|36266.3
20:32:38|36262.59
20:32:39|36258.44
20:32:40|36258.44
20:32:41|36259.48
20:32:42|36266.18
20:32:43|36266.18
20:32:44|36266.19
20:32:45|36264.45
20:32:46|36280.53
20:32:47|36280.53
20:32:48|36277.18
20:32:50|36281.74
20:32:51|36281.76
20:32:51|36286.44
20:32:53|36286.1
20:32:54|36286.09
20:32:55|36286.09
20:32:56|36272.18
20:32:57|36272.19
20:32:58|36272.19
20:33:00|36272.18
20:33:01|36272.18
20:33:02|36272.19
20:33:04|36272.18
20:33:04|36274.66
20:33:06|36274.66
20:33:06|36274.66
20:33:07|36274.66
20:33:09|36274.66
20:33:09|36266.53
20:33:10|36266.53
20:33:12|36266.53
20:33:12|36266.53
20:33:13|36266.86
20:33:15|36274.62
20:33:15|36282.05
20:33:17|36282.05
20:33:18|36282.06
20:33:18|36282.06
20:33:20|36274.69
20:33:22|36276.74
20:33:22|36279.05
20:33:24|36279.06
20:33:24|36279.09
20:33:25|36285.57
20:33:27|36286.7
20:33:27|36286.71
20:33:29|36286.71
20:33:29|36286.71
20:33:30|36286.71
20:33:32|36281.27
20:33:32|36286.09
20:33:34|36286.1
20:33:35|36286.1
20:33:36|36286.1
20:33:36|36286.09
20:33:37|36286.09
20:33:38|36285.63
20:33:40|36285.63
20:33:41|36285.63
20:33:42|36285.63
20:33:42|36285.64
20:33:43|36285.63
20:33:44|36285.63
20:33:45|36311.8
20:33:47|36313.66
20:33:47|36308.88
20:33:49|36307.16
20:33:49|36308.83
20:33:51|36308.83
20:33:51|36312.13
20:33:52|36314.42
20:33:53|36314.42
20:33:54|36308.83
20:33:55|36301.88
20:33:57|36300.08
20:33:58|36300.08
20:33:59|36300.08
20:34:00|36300.08
20:34:01|36295.32
20:34:02|36301.09
20:34:03|36301.98
20:34:04|36301.99
20:34:05|36301.99
20:34:06|36305.53
20:34:07|36305.53
20:34:08|36305.53
20:34:09|36305.53
20:34:10|36305.52
20:34:11|36308.73
20:34:12|36310.88
20:34:13|36310.88
20:34:14|36310.88
20:34:15|36310.88
20:34:16|36310.87
20:34:17|36310.87
20:34:18|36310.88
20:34:19|36311.21
20:34:20|36311.21
20:34:21|36319.87
20:34:22|36323.41
20:34:23|36320.17
20:34:24|36317.97
20:34:25|36315.92
20:34:26|36308.89
20:34:27|36308.88
20:34:28|36308.89
20:34:29|36308.88
20:34:30|36308.88
20:34:31|36308.88
20:34:32|36308.89
20:34:33|36308.88
20:34:34|36302.77
20:34:35|36297.29
20:34:36|36297.31
20:34:37|36295.32
20:34:38|36295.32
20:34:39|36295.65
20:34:40|36300.76
20:34:41|36305.36
20:34:42|36305.37
20:34:43|36308.14
20:34:44|36308.14
20:34:45|36310.47
20:34:46|36306.42
20:34:47|36305.37
20:34:48|36305.37
20:34:49|36305.37
20:34:50|36305.37
20:34:51|36305.36
20:34:52|36305.37
20:34:53|36305.37
20:34:54|36305.37
20:34:55|36305.37
20:34:56|36305.37
20:34:58|36305.37
20:34:58|36305.37
20:34:59|36305.37
20:35:01|36305.36
20:35:02|36300.
20:35:04|36300.01
20:35:05|36300.
20:35:06|36300.
20:35:07|36300.
20:35:07|36300.01
20:35:09|36292.25
20:35:09|36292.28
20:35:10|36292.28
20:35:12|36292.28
20:35:13|36292.28
20:35:14|36292.28
20:35:14|36292.28
20:35:15|36292.28
20:35:16|36292.28
20:35:17|36292.27
20:35:19|36292.28
20:35:19|36292.27
20:35:20|36292.28
20:35:21|36292.28
20:35:23|36292.28
20:35:24|36292.28
20:35:25|36292.28
20:35:26|36292.28
20:35:27|36292.27
20:35:28|36292.27
20:35:29|36292.27
20:35:30|36292.28
20:35:31|36292.28
20:35:32|36292.28
20:35:33|36292.27
20:35:34|36292.28
20:35:35|36292.27
20:35:37|36292.28
20:35:38|36292.28
20:35:38|36286.21
20:35:39|36285.41
20:35:40|36281.84
20:35:41|36281.84
20:35:43|36286.13
20:35:44|36288.26
20:35:45|36288.27
20:35:46|36288.27
20:35:47|36288.27
20:35:48|36288.27
20:35:49|36288.27
20:35:50|36288.26
20:35:51|36288.27
20:35:52|36288.27
20:35:53|36288.27
20:35:54|36288.27
20:35:55|36288.27
20:35:56|36288.27
20:35:57|36288.27
20:35:58|36288.27
20:35:59|36288.27
20:36:00|36288.27
20:36:01|36288.27
20:36:02|36288.26
20:36:04|36286.95
20:36:05|36286.08
20:36:05|36282.67
20:36:07|36281.01
20:36:08|36274.65
20:36:09|36274.64
20:36:10|36275.69
20:36:11|36275.69
20:36:12|36275.69
20:36:13|36275.69
20:36:14|36275.69
20:36:15|36277.94
20:36:16|36285.1
20:36:17|36285.11
20:36:18|36285.11
20:36:19|36285.11
20:36:20|36285.11
20:36:21|36285.1
20:36:22|36285.11
20:36:23|36288.27
20:36:24|36292.27
20:36:25|36292.27
20:36:26|36300.43
20:36:28|36300.43
20:36:28|36300.43
20:36:29|36300.41
20:36:30|36300.41
20:36:31|36306.51
20:36:33|36308.3
20:36:34|36308.31
20:36:35|36308.07
20:36:36|36308.08
20:36:37|36308.91
20:36:38|36310.92
20:36:39|36310.92
20:36:39|36307.97
20:36:41|36306.21
20:36:41|36302.38
20:36:42|36302.38
20:36:44|36305.58
20:36:45|36305.58
20:36:46|36308.31
20:36:47|36308.32
20:36:48|36312.2
20:36:49|36312.19
20:36:50|36312.19
20:36:51|36312.19
20:36:52|36312.19
20:36:53|36312.19
20:36:55|36312.18
20:36:56|36312.18
20:36:56|36312.18
20:36:58|36312.18
20:36:59|36312.19
20:37:01|36312.19
20:37:02|36312.19
20:37:03|36312.19
20:37:04|36312.19
20:37:05|36312.19
20:37:05|36312.19
20:37:06|36312.18
20:37:08|36312.19
20:37:09|36312.19
20:37:09|36312.19
20:37:10|36316.62
20:37:12|36318.2
20:37:13|36318.21
20:37:14|36318.21
20:37:15|36318.2
20:37:16|36316.09
20:37:17|36316.09
20:37:19|36316.1
20:37:19|36316.1
20:37:20|36316.1
20:37:22|36316.1
20:37:23|36316.1
20:37:24|36316.1
20:37:25|36327.26
20:37:26|36327.83
20:37:27|36329.77
20:37:28|36329.78
20:37:29|36338.06
20:37:30|36340.77
20:37:31|36341.25
20:37:33|36345.4
20:37:33|36343.36
20:37:34|36337.9
20:37:35|36330.77
20:37:37|36330.78
20:37:38|36330.78
20:37:39|36330.78
20:37:40|36330.78
20:37:41|36330.78
20:37:42|36325.08
20:37:43|36325.12
20:37:44|36327.86
20:37:45|36327.86
20:37:46|36325.88
20:37:46|36325.88
20:37:47|36325.88
20:37:48|36324.88
20:37:50|36325.15
20:37:50|36325.15
20:37:51|36328.63
20:37:53|36328.63
20:37:53|36318.97
20:37:54|36318.97
20:37:55|36322.67
20:37:56|36323.91
20:37:57|36323.91
20:37:58|36323.9
20:37:59|36323.9
20:38:00|36323.9
20:38:01|36323.91
20:38:03|36323.91
20:38:04|36308.85
20:38:04|36308.86
20:38:05|36308.85
20:38:07|36308.85
20:38:08|36308.85
20:38:09|36302.39
20:38:10|36291.16
20:38:11|36281.99
20:38:12|36281.99
20:38:13|36281.99
20:38:14|36281.99
20:38:15|36281.98
20:38:16|36281.98
20:38:17|36283.82
20:38:18|36283.82
20:38:19|36283.82
20:38:20|36283.83
20:38:21|36283.83
20:38:22|36283.83
20:38:23|36283.83
20:38:24|36290.01
20:38:25|36294.32
20:38:27|36299.56
20:38:28|36296.38
20:38:29|36296.38
20:38:30|36299.56
20:38:31|36299.56
20:38:33|36298.27
20:38:33|36296.7
20:38:35|36296.7
20:38:36|36295.22
20:38:37|36290.01
20:38:39|36291.82
20:38:40|36291.82
20:38:41|36293.56
20:38:42|36293.56
20:38:43|36293.57
20:38:43|36293.57
20:38:45|36293.58
20:38:46|36293.58
20:38:47|36295.22
20:38:48|36295.22
20:38:49|36295.22
20:38:50|36295.22
20:38:51|36295.22
20:38:52|36296.38
20:38:53|36296.7
20:38:54|36296.7
20:38:55|36296.7
20:38:56|36296.7
20:38:57|36296.7
20:38:58|36296.7
20:38:59|36296.7
20:39:00|36296.7
20:39:01|36296.7
20:39:02|36296.7
20:39:03|36296.7
20:39:04|36296.7
20:39:05|36291.26
20:39:06|36290.
20:39:07|36285.81
20:39:08|36276.91
20:39:09|36281.91
20:39:10|36281.91
20:39:11|36281.9
20:39:12|36281.91
20:39:13|36281.9
20:39:14|36281.9
20:39:15|36281.9
20:39:16|36281.91
20:39:17|36280.39
20:39:18|36280.39
20:39:19|36280.38
20:39:20|36280.38
20:39:21|36280.32
20:39:22|36280.32
20:39:24|36280.01
20:39:24|36280.01
20:39:25|36280.
20:39:27|36280.01
20:39:28|36280.01
20:39:29|36275.
20:39:30|36272.23
20:39:31|36272.21
20:39:32|36262.01
20:39:33|36250.01
20:39:34|36242.97
20:39:35|36241.53
20:39:36|36254.44
20:39:37|36254.44
20:39:38|36254.44
20:39:39|36253.25
20:39:40|36253.25
20:39:41|36253.26
20:39:42|36253.26
20:39:43|36253.26
20:39:44|36253.26
20:39:45|36253.26
20:39:46|36253.26
20:39:47|36253.26
20:39:48|36253.26
20:39:49|36253.26
20:39:50|36253.26
20:39:51|36253.25
20:39:52|36247.02
20:39:53|36247.02
20:39:54|36245.82
20:39:55|36253.27
20:39:56|36253.27
20:39:57|36253.27
20:39:58|36262.02
20:40:00|36274.42
20:40:01|36278.04
20:40:02|36278.04
20:40:04|36274.42
20:40:04|36274.42
20:40:05|36274.42
20:40:06|36272.79
20:40:07|36272.79
20:40:08|36267.53
20:40:09|36256.42
20:40:11|36260.64
20:40:13|36256.41
20:40:13|36256.41
20:40:14|36256.36
20:40:15|36256.34
20:40:16|36256.33
20:40:17|36256.33
20:40:18|36256.33
20:40:19|36256.32
20:40:20|36250.77
20:40:21|36246.77
20:40:22|36250.97
20:40:23|36250.97
20:40:24|36250.97
20:40:25|36250.97
20:40:26|36250.96
20:40:27|36250.96
20:40:28|36250.96
20:40:29|36250.96
20:40:31|36250.
20:40:31|36250.
20:40:33|36248.42
20:40:33|36237.37
20:40:36|36237.38
20:40:36|36237.37
20:40:37|36237.37
20:40:38|36237.33
20:40:40|36232.78
20:40:41|36232.78
20:40:42|36231.16
20:40:42|36231.16
20:40:43|36231.15
20:40:45|36236.53
20:40:47|36236.52
20:40:47|36236.53
20:40:48|36236.52
20:40:49|36236.52
20:40:50|36236.53
20:40:51|36236.53
20:40:52|36236.53
20:40:53|36236.52
20:40:54|36236.53
20:40:55|36236.53
20:40:56|36236.53
20:40:57|36236.53
20:40:58|36236.53
20:40:59|36236.52
20:41:00|36236.52
20:41:01|36236.53
20:41:02|36236.53
20:41:03|36236.53
20:41:04|36236.53
20:41:05|36236.52
20:41:06|36236.52
20:41:07|36236.52
20:41:08|36236.52
20:41:09|36236.52
20:41:10|36236.53
20:41:12|36236.53
20:41:13|36236.52
20:41:13|36236.53
20:41:15|36236.53
20:41:15|36236.53
20:41:17|36241.53
20:41:18|36241.53
20:41:18|36241.55
20:41:21|36241.55
20:41:21|36247.24
20:41:22|36242.63
20:41:23|36242.63
20:41:24|36243.33
20:41:25|36242.64
20:41:26|36242.64
20:41:27|36242.63
20:41:28|36242.63
20:41:30|36242.64
20:41:31|36242.64
20:41:32|36242.64
20:41:33|36242.64
20:41:34|36245.33
20:41:36|36245.33
20:41:36|36245.33
20:41:37|36245.33
20:41:38|36245.33
20:41:40|36245.33
20:41:40|36245.33
20:41:41|36245.33
20:41:42|36245.33
20:41:43|36245.33
20:41:44|36245.33
20:41:45|36245.33
20:41:46|36245.33
20:41:47|36245.33
20:41:49|36253.62
20:41:50|36251.93
20:41:51|36250.86
20:41:52|36250.86
20:41:53|36250.86
20:41:53|36250.78
20:41:54|36250.78
20:41:56|36250.78
20:41:57|36250.78
20:41:59|36250.78
20:41:59|36250.78
20:42:00|36250.86
20:42:01|36250.87
20:42:02|36250.87
20:42:04|36250.87
20:42:06|36252.1
20:42:07|36252.1
20:42:08|36252.1
20:42:08|36252.1
20:42:10|36252.1
20:42:11|36252.1
20:42:13|36252.1
20:42:13|36252.1
20:42:14|36253.92
20:42:15|36253.93
20:42:16|36253.93
20:42:17|36253.93
20:42:18|36253.93
20:42:19|36253.93
20:42:20|36253.93
20:42:21|36253.93
20:42:22|36255.22
20:42:23|36255.22
20:42:24|36255.22
20:42:25|36255.22
20:42:26|36255.22
20:42:27|36255.22
20:42:28|36253.92
20:42:29|36253.92
20:42:31|36253.91
20:42:33|36253.91
20:42:33|36253.9
20:42:34|36253.9
20:42:35|36253.9
20:42:36|36253.9
20:42:37|36253.9
20:42:38|36253.89
20:42:39|36253.89
20:42:40|36253.89
20:42:41|36253.89
20:42:42|36253.89
20:42:43|36252.1
20:42:44|36252.1
20:42:45|36252.08
20:42:46|36252.08
20:42:47|36252.08
20:42:48|36252.08
20:42:49|36252.08
20:42:50|36252.08
20:42:51|36252.08
20:42:52|36252.08
20:42:53|36252.08
20:42:54|36259.32
20:42:55|36259.33
20:42:56|36263.94
20:42:57|36267.81
20:42:58|36268.15
20:42:59|36275.64
20:43:00|36283.
20:43:01|36283.01
20:43:02|36276.63
20:43:03|36268.17
20:43:05|36268.17
20:43:06|36268.17
20:43:07|36268.17
20:43:07|36268.17
20:43:09|36268.17
20:43:10|36269.78
20:43:11|36269.78
20:43:12|36273.36
20:43:13|36273.59
20:43:15|36278.48
20:43:15|36278.45
20:43:16|36278.45
20:43:17|36278.12
20:43:18|36278.12
20:43:19|36277.79
20:43:20|36277.8
20:43:21|36273.67
20:43:22|36273.67
20:43:23|36275.41
20:43:24|36278.13
20:43:25|36278.13
20:43:27|36278.13
20:43:27|36278.13
20:43:28|36278.26
20:43:29|36278.26
20:43:31|36283.23
20:43:33|36283.24
20:43:33|36289.66
20:43:34|36290.53
20:43:36|36295.29
20:43:37|36295.29
20:43:38|36294.28
20:43:39|36294.28
20:43:40|36294.28
20:43:42|36294.27
20:43:42|36292.64
20:43:43|36292.64
20:43:44|36292.64
20:43:45|36292.64
20:43:46|36292.64
20:43:47|36292.64
20:43:48|36292.64
20:43:49|36292.64
20:43:50|36292.64
20:43:51|36292.64
20:43:52|36292.64
20:43:53|36296.7
20:43:54|36299.91
20:43:55|36299.91
20:43:56|36299.92
20:43:57|36299.92
20:43:58|36299.93
20:43:59|36299.93
20:44:00|36299.93
20:44:01|36300.
20:44:02|36303.63
20:44:03|36303.63
20:44:04|36303.63
20:44:05|36303.63
20:44:06|36303.97
20:44:07|36307.21
20:44:08|36307.21
20:44:09|36307.22
20:44:10|36307.22
20:44:12|36307.22
20:44:12|36307.22
20:44:14|36303.97
20:44:15|36303.97
20:44:16|36293.83
20:44:17|36292.65
20:44:17|36292.65
20:44:18|36292.65
20:44:21|36297.03
20:44:21|36297.03
20:44:22|36300.98
20:44:23|36304.33
20:44:24|36308.75
20:44:25|36308.75
20:44:26|36308.75
20:44:27|36308.75
20:44:29|36308.75
20:44:30|36308.75
20:44:31|36306.19
20:44:33|36306.19
20:44:34|36306.18
20:44:36|36306.18
20:44:36|36306.18
20:44:37|36304.41
20:44:38|36304.4
20:44:39|36302.13
20:44:40|36294.44
20:44:41|36294.44
20:44:43|36294.77
20:44:43|36294.77
20:44:45|36296.77
20:44:45|36296.77
20:44:47|36296.77
20:44:48|36296.77
20:44:49|36296.77
20:44:50|36296.77
20:44:52|36296.77
20:44:52|36296.77
20:44:53|36298.19
20:44:55|36298.2
20:44:56|36298.2
20:44:57|36298.2
20:44:57|36298.2
20:44:58|36298.2
20:45:00|36298.2
20:45:01|36298.2
20:45:02|36298.2
20:45:03|36298.2
20:45:04|36298.2
20:45:05|36298.2
20:45:06|36298.2
20:45:07|36300.
20:45:08|36300.
20:45:09|36300.
20:45:10|36300.
20:45:12|36299.99
20:45:13|36300.
20:45:14|36300.
20:45:15|36300.
20:45:16|36300.
20:45:17|36300.
20:45:19|36300.
20:45:19|36300.
20:45:20|36300.
20:45:22|36300.
20:45:23|36300.
20:45:24|36300.
20:45:25|36300.
20:45:26|36300.
20:45:27|36299.99
20:45:28|36300.
20:45:29|36300.
20:45:30|36300.
20:45:31|36300.
20:45:33|36303.05
20:45:34|36303.05
20:45:35|36303.05
20:45:37|36303.06
20:45:37|36303.06
20:45:39|36303.05
20:45:40|36303.39
20:45:41|36308.75
20:45:42|36308.75
20:45:43|36307.15
20:45:44|36307.15
20:45:45|36307.15
20:45:46|36310.35
20:45:47|36310.35
20:45:48|36310.35
20:45:49|36310.35
20:45:50|36310.35
20:45:51|36310.35
20:45:52|36310.35
20:45:54|36310.35
20:45:54|36310.34
20:45:55|36310.34
20:45:56|36310.34
20:45:58|36310.35
20:45:59|36310.35
20:45:59|36311.18
20:46:01|36314.91
20:46:01|36314.91
20:46:02|36314.91
20:46:03|36314.91
20:46:05|36314.91
20:46:06|36314.91
20:46:07|36317.03
20:46:08|36317.52
20:46:09|36317.52
20:46:11|36317.52
20:46:11|36318.06
20:46:13|36318.06
20:46:14|36318.05
20:46:15|36318.06
20:46:16|36318.06
20:46:18|36318.06
20:46:19|36318.06
20:46:20|36318.06
20:46:21|36318.06
20:46:22|36315.9
20:46:23|36315.9
20:46:24|36315.91
20:46:26|36315.9
20:46:26|36315.9
20:46:27|36315.91
20:46:28|36315.91
20:46:30|36315.91
20:46:30|36315.91
20:46:31|36315.91
20:46:33|36315.91
20:46:34|36315.91
20:46:35|36310.36
20:46:36|36310.34
20:46:37|36309.05
20:46:38|36308.75
20:46:39|36308.74
20:46:40|36306.37
20:46:41|36306.37
20:46:42|36306.38
20:46:43|36306.37
20:46:44|36306.37
20:46:45|36304.67
20:46:46|36303.06
20:46:47|36303.06
20:46:49|36303.06
20:46:50|36300.01
20:46:50|36300.
20:46:51|36300.01
20:46:52|36300.01
20:46:53|36300.01
20:46:55|36300.01
20:46:55|36300.01
20:46:57|36300.
20:46:58|36300.01
20:46:59|36300.01
20:47:00|36300.01
20:47:01|36299.92
20:47:02|36299.92
20:47:03|36299.92
20:47:04|36299.9
20:47:05|36299.
20:47:06|36296.77
20:47:07|36286.43
20:47:08|36286.43
20:47:10|36273.05
20:47:11|36265.06
20:47:12|36266.66
20:47:12|36266.65
20:47:14|36266.66
20:47:15|36266.65
20:47:16|36266.65
20:47:16|36266.65
20:47:17|36263.94
20:47:18|36263.94
20:47:19|36263.93
20:47:20|36263.93
20:47:21|36260.47
20:47:22|36260.44
20:47:23|36260.44
20:47:24|36260.44
20:47:25|36260.
20:47:27|36255.88
20:47:28|36255.88
20:47:28|36255.88
20:47:29|36255.88
20:47:31|36254.75
20:47:32|36254.75
20:47:33|36254.75
20:47:34|36254.75
20:47:35|36254.75
20:47:36|36259.87
20:47:38|36271.76
20:47:39|36271.76
20:47:40|36271.76
20:47:41|36273.05
20:47:42|36273.05
20:47:43|36273.05
20:47:43|36271.92
20:47:45|36265.34
20:47:46|36264.3
20:47:47|36264.3
20:47:48|36264.3
20:47:49|36264.3
20:47:50|36264.3
20:47:51|36264.29
20:47:52|36264.3
20:47:53|36264.29
20:47:54|36264.3
20:47:55|36264.29
20:47:56|36264.29
20:47:57|36264.3
20:47:58|36264.29
20:47:59|36263.96
20:48:00|36265.34
20:48:01|36267.57
20:48:02|36271.83
20:48:03|36271.83
20:48:04|36271.84
20:48:05|36271.84
20:48:06|36271.84
20:48:07|36271.83
20:48:08|36271.83
20:48:09|36271.84
20:48:11|36271.85
20:48:12|36273.06
20:48:13|36283.31
20:48:14|36283.32
20:48:16|36283.31
20:48:16|36283.31
20:48:18|36278.4
20:48:19|36287.16
20:48:20|36287.17
20:48:21|36287.16
20:48:22|36287.16
20:48:23|36287.16
20:48:24|36283.31
20:48:25|36283.31
20:48:27|36283.31
20:48:27|36283.31
20:48:28|36283.32
20:48:29|36283.32
20:48:30|36283.32
20:48:31|36283.32
20:48:33|36283.33
20:48:33|36294.27
20:48:35|36294.28
20:48:36|36294.28
20:48:36|36297.16
20:48:38|36300.
20:48:39|36300.
20:48:40|36300.
20:48:41|36300.
20:48:42|36300.
20:48:43|36300.
20:48:44|36299.99
20:48:45|36299.99
20:48:47|36299.99
20:48:48|36299.99
20:48:48|36299.99
20:48:49|36299.99
20:48:50|36300.
20:48:52|36287.44
20:48:53|36283.48
20:48:54|36283.48
20:48:54|36275.65
20:48:56|36275.65
20:48:57|36281.02
20:48:59|36283.48
20:49:00|36283.48
20:49:01|36285.77
20:49:02|36285.77
20:49:03|36285.77
20:49:04|36285.77
20:49:05|36285.77
20:49:06|36269.66
20:49:06|36271.82
20:49:08|36274.24
20:49:09|36274.24
20:49:10|36280.97
20:49:10|36286.4
20:49:12|36286.41
20:49:13|36299.98
20:49:14|36296.07
20:49:15|36296.08
20:49:16|36296.08
20:49:17|36296.07
20:49:19|36296.07
20:49:20|36299.06
20:49:21|36300.
20:49:22|36306.52
20:49:22|36311.11
20:49:24|36313.53
20:49:25|36313.53
20:49:25|36313.53
20:49:26|36313.54
20:49:28|36313.54
20:49:30|36313.54
20:49:30|36315.91
20:49:32|36320.98
20:49:33|36320.97
20:49:34|36320.98
20:49:35|36312.05
20:49:36|36309.78
20:49:38|36303.46
20:49:38|36303.46
20:49:39|36303.45
20:49:40|36303.45
20:49:42|36303.79
20:49:43|36304.93
20:49:44|36304.93
20:49:46|36308.56
20:49:46|36308.56
20:49:47|36308.57
20:49:48|36308.57
20:49:50|36304.93
20:49:51|36304.93
20:49:51|36304.93
20:49:52|36304.93
20:49:54|36304.93
20:49:54|36304.93
20:49:56|36304.92
20:49:58|36304.92
20:49:58|36304.92
20:49:59|36304.93
20:50:00|36304.93
20:50:01|36304.93
20:50:02|36304.93
20:50:03|36304.92
20:50:04|36304.93
20:50:05|36304.93
20:50:06|36303.01
20:50:07|36303.01
20:50:08|36294.26
20:50:09|36299.6
20:50:10|36299.6
20:50:11|36299.6
20:50:12|36299.6
20:50:13|36300.01
20:50:15|36308.09
20:50:16|36308.09
20:50:17|36308.09
20:50:18|36308.1
20:50:20|36308.45
20:50:20|36308.57
20:50:21|36312.03
20:50:22|36312.04
20:50:23|36312.04
20:50:24|36312.76
20:50:25|36312.76
20:50:27|36312.76
20:50:27|36312.76
20:50:29|36312.76
20:50:29|36312.75
20:50:31|36312.76
20:50:32|36312.76
20:50:33|36312.75
20:50:34|36312.75
20:50:35|36312.75
20:50:37|36312.75
20:50:37|36312.75
20:50:38|36312.75
20:50:40|36318.19
20:50:42|36318.19
20:50:42|36318.19
20:50:43|36318.2
20:50:45|36318.19
20:50:46|36315.61
20:50:47|36315.6
20:50:47|36315.61
20:50:49|36315.61
20:50:50|36315.61
20:50:51|36315.61
20:50:52|36315.61
20:50:54|36315.61
20:50:55|36320.
20:50:56|36320.
20:50:57|36320.
20:50:58|36320.
20:50:58|36319.99
20:51:00|36320.
20:51:01|36319.99
20:51:02|36319.99
20:51:03|36319.99
20:51:04|36317.7
20:51:05|36315.61
20:51:05|36315.61
20:51:08|36315.61
20:51:08|36315.61
20:51:09|36315.61
20:51:10|36315.61
20:51:11|36317.43
20:51:12|36317.43
20:51:13|36317.42
20:51:14|36317.43
20:51:16|36320.99
20:51:17|36320.99
20:51:18|36320.99
20:51:20|36323.96
20:51:21|36323.96
20:51:22|36323.96
20:51:23|36323.96
20:51:24|36323.96
20:51:25|36323.96
20:51:26|36323.96
20:51:27|36323.96
20:51:28|36324.57
20:51:29|36324.57
20:51:30|36324.57
20:51:31|36324.57
20:51:32|36324.96
20:51:33|36324.96
20:51:34|36324.96
20:51:35|36324.96
20:51:36|36324.96
20:51:37|36324.96
20:51:38|36324.96
20:51:40|36323.9
20:51:40|36323.44
20:51:41|36323.44
20:51:43|36325.12
20:51:44|36325.18
20:51:45|36329.35
20:51:46|36329.35
20:51:47|36330.79
20:51:48|36333.
20:51:49|36334.41
20:51:50|36334.42
20:51:51|36334.42
20:51:52|36334.42
20:51:53|36329.35
20:51:54|36325.98
20:51:55|36325.98
20:51:56|36325.98
20:51:57|36325.98
20:51:58|36329.33
20:51:59|36329.34
20:52:00|36329.34
20:52:02|36310.5
20:52:02|36300.35
20:52:04|36295.22
20:52:04|36294.24
20:52:05|36294.24
20:52:06|36294.26
20:52:07|36294.26
20:52:08|36298.05
20:52:10|36299.1
20:52:11|36304.11
20:52:12|36308.76
20:52:13|36308.95
20:52:15|36308.95
20:52:16|36308.95
20:52:17|36308.95
20:52:19|36310.5
20:52:19|36311.05
20:52:20|36321.34
20:52:21|36317.77
20:52:22|36317.77
20:52:23|36323.29
20:52:24|36326.48
20:52:25|36323.15
20:52:27|36321.06
20:52:28|36323.14
20:52:29|36332.2
20:52:30|36327.8
20:52:31|36334.42
20:52:32|36334.42
20:52:33|36334.42
20:52:34|36334.42
20:52:35|36334.42
20:52:36|36335.19
20:52:37|36335.19
20:52:38|36335.19
20:52:39|36335.19
20:52:41|36335.19
20:52:42|36335.19
20:52:43|36337.79
20:52:45|36337.79
20:52:46|36337.79
20:52:46|36337.78
20:52:48|36337.81
20:52:49|36337.81
20:52:49|36340.45
20:52:50|36345.21
20:52:52|36345.21
20:52:53|36347.2
20:52:54|36347.2
20:52:56|36343.48
20:52:56|36343.48
20:52:58|36343.49
20:52:59|36343.49
20:53:00|36345.4
20:53:01|36345.4
20:53:02|36345.4
20:53:03|36345.39
20:53:04|36345.4
20:53:05|36345.4
20:53:06|36345.4
20:53:07|36345.39
20:53:08|36343.49
20:53:09|36343.49
20:53:10|36343.49
20:53:12|36343.49
20:53:13|36343.49
20:53:13|36343.49
20:53:15|36343.49
20:53:16|36343.49
20:53:17|36343.49
20:53:18|36344.81
20:53:19|36344.81
20:53:20|36345.39
20:53:21|36345.4
20:53:22|36345.4
20:53:23|36345.4
20:53:24|36345.4
20:53:25|36345.4
20:53:26|36345.4
20:53:27|36345.4
20:53:29|36345.4
20:53:29|36345.4
20:53:31|36345.4
20:53:32|36343.5
20:53:33|36343.5
20:53:33|36343.5
20:53:35|36346.68
20:53:36|36345.55
20:53:36|36345.55
20:53:38|36345.55
20:53:39|36345.49
20:53:40|36345.49
20:53:42|36345.49
20:53:43|36345.49
20:53:44|36363.82
20:53:45|36345.48
20:53:46|36345.48
20:53:47|36345.48
20:53:48|36345.48
20:53:49|36345.48
20:53:50|36345.48
20:53:51|36349.08
20:53:52|36349.08
20:53:53|36349.08
20:53:54|36349.07
20:53:55|36349.07
20:53:56|36349.07
20:53:57|36349.07
20:53:58|36349.07
20:53:59|36349.08
20:54:00|36349.08
20:54:01|36349.07
20:54:02|36349.07
20:54:03|36349.07
20:54:04|36349.07
20:54:05|36349.08
20:54:06|36349.08
20:54:07|36349.08
20:54:08|36349.08
20:54:09|36349.07
20:54:10|36352.98
20:54:11|36352.98
20:54:12|36352.99
20:54:13|36352.99
20:54:15|36352.99
20:54:17|36352.99
20:54:17|36352.98
20:54:18|36352.98
20:54:19|36352.98
20:54:20|36352.99
20:54:21|36352.99
20:54:22|36352.99
20:54:24|36355.24
20:54:25|36355.24
20:54:26|36355.24
20:54:26|36355.24
20:54:28|36355.25
20:54:29|36355.24
20:54:30|36355.25
20:54:32|36355.25
20:54:32|36355.24
20:54:33|36355.25
20:54:34|36355.25
20:54:35|36355.25
20:54:36|36355.24
20:54:37|36353.89
20:54:38|36353.31
20:54:39|36352.66
20:54:40|36352.66
20:54:41|36343.5
20:54:43|36348.93
20:54:43|36348.93
20:54:45|36348.93
20:54:46|36348.93
20:54:47|36343.52
20:54:48|36343.52
20:54:49|36343.51
20:54:50|36343.5
20:54:51|36343.51
20:54:52|36343.52
20:54:53|36345.98
20:54:54|36350.01
20:54:55|36350.01
20:54:56|36350.01
20:54:57|36355.
20:54:57|36354.99
20:54:59|36355.
20:55:00|36361.4
20:55:01|36361.4
20:55:01|36371.91
20:55:04|36371.91
20:55:05|36366.19
20:55:07|36366.2
20:55:07|36366.19
20:55:09|36355.01
20:55:11|36355.01
20:55:11|36355.01
20:55:12|36355.01
20:55:13|36355.
20:55:14|36355.01
20:55:15|36359.74
20:55:17|36360.45
20:55:17|36361.72
20:55:19|36361.72
20:55:20|36361.72
20:55:21|36397.35
20:55:22|36389.59
20:55:22|36392.15
20:55:23|36390.1
20:55:25|36390.1
20:55:26|36383.19
20:55:26|36383.19
20:55:28|36386.79
20:55:29|36386.8
20:55:30|36386.79
20:55:30|36386.79
20:55:33|36385.58
20:55:33|36378.28
20:55:34|36374.63
20:55:35|36374.63
20:55:36|36367.61
20:55:37|36370.03
20:55:38|36370.08
20:55:39|36370.08
20:55:40|36370.08
20:55:41|36374.24
20:55:43|36374.56
20:55:45|36374.56
20:55:46|36378.57
20:55:48|36378.56
20:55:48|36376.01
20:55:50|36376.01
20:55:51|36376.01
20:55:52|36376.02
20:55:52|36376.01
20:55:54|36376.01
20:55:54|36376.01
20:55:56|36376.01
20:55:57|36376.01
20:55:58|36376.01
20:55:59|36376.02
20:56:00|36370.74
20:56:01|36370.74
20:56:03|36372.25
20:56:03|36379.55
20:56:04|36383.53
20:56:06|36394.9
20:56:07|36394.9
20:56:08|36394.9
20:56:09|36395.22
20:56:11|36394.54
20:56:11|36399.77
20:56:12|36399.77
20:56:13|36399.81
20:56:14|36400.
20:56:15|36401.98
20:56:16|36394.57
20:56:17|36394.51
20:56:19|36394.51
20:56:20|36394.51
20:56:21|36403.73
20:56:21|36403.73
20:56:23|36403.41
20:56:23|36403.41
20:56:25|36403.41
20:56:26|36400.
20:56:26|36400.
20:56:27|36415.87
20:56:28|36417.06
20:56:30|36417.05
20:56:30|36417.06
20:56:32|36419.65
20:56:33|36408.32
20:56:33|36397.13
20:56:35|36394.52
20:56:35|36394.52
20:56:37|36394.53
20:56:37|36396.63
20:56:39|36399.47
20:56:40|36398.8
20:56:41|36417.52
20:56:41|36423.55
20:56:43|36423.55
20:56:45|36423.56
20:56:45|36423.56
20:56:47|36423.55
20:56:48|36413.04
20:56:49|36413.04
20:56:50|36402.99
20:56:51|36385.08
20:56:51|36376.03
20:56:53|36376.03
20:56:54|36377.83
20:56:55|36383.83
20:56:57|36385.42
20:56:57|36391.35
20:56:59|36391.35
20:56:59|36391.35
20:57:00|36391.35
20:57:01|36391.36
20:57:03|36391.36
20:57:04|36391.36
20:57:06|36391.36
20:57:06|36391.36
20:57:07|36391.36
20:57:09|36392.26
20:57:09|36392.26
20:57:10|36392.26
20:57:11|36392.25
20:57:12|36401.41
20:57:13|36400.
20:57:14|36400.
20:57:15|36400.
20:57:17|36399.99
20:57:18|36400.
20:57:19|36400.
20:57:21|36400.
20:57:21|36399.99
20:57:22|36399.99
20:57:23|36399.99
20:57:24|36399.99
20:57:25|36400.
20:57:27|36400.
20:57:27|36400.
20:57:29|36399.99
20:57:30|36399.99
20:57:31|36400.
20:57:32|36399.99
20:57:33|36400.
20:57:35|36400.
20:57:35|36400.
20:57:37|36400.
20:57:37|36400.
20:57:39|36399.99
20:57:39|36397.41
20:57:41|36397.41
20:57:42|36397.41
20:57:42|36397.41
20:57:44|36397.41
20:57:45|36397.4
20:57:47|36397.43
20:57:47|36399.67
20:57:49|36399.67
20:57:51|36421.77
20:57:52|36420.08
20:57:53|36420.07
20:57:54|36405.7
20:57:55|36405.71
20:57:56|36405.71
20:57:57|36405.71
20:57:58|36411.58
20:57:59|36414.11
20:57:59|36414.11
20:58:01|36414.11
20:58:02|36414.11
20:58:03|36414.11
20:58:03|36406.43
20:58:05|36406.43
20:58:05|36414.1
20:58:06|36414.11
20:58:08|36417.43
20:58:08|36414.13
20:58:10|36419.47
20:58:10|36419.47
20:58:11|36419.47
20:58:12|36418.83
20:58:14|36418.83
20:58:14|36418.83
20:58:16|36420.8
20:58:16|36421.83
20:58:18|36421.84
20:58:18|36421.84
20:58:20|36421.84
20:58:21|36421.84
20:58:21|36421.84
20:58:23|36421.84
20:58:24|36421.79
20:58:25|36420.01
20:58:26|36420.01
20:58:28|36420.
20:58:29|36411.13
20:58:29|36411.13
20:58:30|36411.13
20:58:31|36414.13
20:58:32|36414.14
20:58:34|36414.14
20:58:34|36414.14
20:58:35|36414.14
20:58:36|36414.14
20:58:38|36414.14
20:58:39|36414.13
20:58:40|36416.98
20:58:41|36417.31
20:58:42|36411.13
20:58:43|36411.13
20:58:44|36414.49
20:58:45|36415.96
20:58:46|36415.96
20:58:47|36415.96
20:58:49|36415.95
20:58:50|36415.96
20:58:50|36415.96
20:58:52|36423.27
20:58:54|36425.11
20:58:54|36425.47
20:58:55|36421.76
20:58:56|36414.48
20:58:57|36413.21
20:58:59|36413.22
20:59:00|36413.22
20:59:01|36431.85
20:59:01|36431.84
20:59:02|36431.83
20:59:04|36432.65
20:59:05|36439.67
20:59:06|36439.68
20:59:07|36446.64
20:59:09|36441.19
20:59:10|36441.18
20:59:10|36441.19
20:59:11|36442.62
20:59:12|36449.18
20:59:14|36449.18
20:59:14|36449.14
20:59:15|36443.76
20:59:17|36439.67
20:59:18|36439.68
20:59:18|36439.67
20:59:20|36441.51
20:59:22|36442.63
20:59:22|36442.62
20:59:24|36439.67
20:59:26|36439.68
20:59:27|36439.67
20:59:28|36439.67
20:59:29|36439.67
20:59:30|36439.67
20:59:31|36439.68
20:59:32|36439.67
20:59:33|36439.67
20:59:34|36439.67
20:59:35|36439.68
20:59:36|36443.25
20:59:37|36443.25
20:59:38|36443.25
20:59:39|36443.26
20:59:40|36443.26
20:59:42|36444.36
20:59:42|36444.36
20:59:44|36444.36
20:59:44|36447.08
20:59:46|36454.25
20:59:47|36455.31
20:59:49|36467.79
20:59:50|36462.54
20:59:50|36462.54
20:59:52|36465.91
20:59:53|36465.91
20:59:54|36465.58
20:59:55|36462.6
20:59:56|36462.6
20:59:57|36464.59
20:59:58|36464.59
20:59:59|36464.59
21:00:00|36461.
21:00:01|36461.
21:00:02|36461.
21:00:03|36461.
21:00:04|36461.66
21:00:05|36461.66
21:00:06|36461.66
21:00:08|36444.97
21:00:08|36440.37
21:00:10|36439.92
21:00:11|36439.67
21:00:11|36430.45
21:00:12|36426.09
21:00:13|36420.79
21:00:14|36405.29
21:00:15|36409.77
21:00:16|36414.99
21:00:17|36409.53
21:00:19|36420.77
21:00:20|36420.78
21:00:21|36424.59
21:00:22|36424.59
21:00:24|36437.03
21:00:24|36437.04
21:00:25|36437.04
21:00:26|36420.77
21:00:27|36420.77
21:00:28|36420.95
21:00:29|36420.95
21:00:31|36420.96
21:00:32|36420.96
21:00:33|36420.78
21:00:34|36420.77
21:00:36|36407.03
21:00:37|36407.03
21:00:37|36401.01
21:00:39|36400.96
21:00:39|36396.92
21:00:40|36396.92
21:00:41|36396.92
21:00:43|36396.91
21:00:43|36396.49
21:00:44|36397.24
21:00:45|36397.24
21:00:47|36397.25
21:00:47|36397.52
21:00:49|36401.34
21:00:50|36404.71
21:00:51|36404.72
21:00:51|36404.72
21:00:52|36404.72
21:00:54|36404.72
21:00:55|36404.72
21:00:55|36413.91
21:00:58|36420.78
21:00:59|36420.78
21:01:00|36420.78
21:01:01|36420.77
21:01:02|36420.78
21:01:03|36425.07
21:01:05|36425.06
21:01:05|36425.06
21:01:06|36423.76
21:01:07|36423.76
21:01:08|36423.42
21:01:09|36416.92
21:01:11|36411.46
21:01:12|36411.46
21:01:13|36411.08
21:01:14|36410.5
21:01:15|36409.47
21:01:16|36405.05
21:01:18|36408.58
21:01:18|36408.58
21:01:19|36408.58
21:01:20|36408.58
21:01:21|36408.54
21:01:23|36408.54
21:01:25|36408.54
21:01:25|36405.29
21:01:27|36405.29
21:01:28|36407.39
21:01:30|36407.39
21:01:30|36407.39
21:01:31|36407.39
21:01:32|36407.39
21:01:33|36407.38
21:01:34|36407.54
21:01:35|36407.53
21:01:36|36407.53
21:01:37|36407.54
21:01:38|36407.54
21:01:40|36407.54
21:01:41|36407.54
21:01:42|36401.
21:01:43|36388.31
21:01:44|36394.13
21:01:45|36394.13
21:01:46|36394.26
21:01:47|36394.26
21:01:48|36394.26
21:01:49|36394.26
21:01:50|36394.26
21:01:51|36394.26
21:01:52|36394.26
21:01:54|36396.8
21:01:54|36396.81
21:01:55|36396.81
21:01:56|36396.82
21:01:57|36396.82
21:01:58|36396.82
21:01:59|36396.82
21:02:00|36402.41
21:02:01|36407.2
21:02:02|36407.2
21:02:03|36407.2
21:02:04|36407.2
21:02:05|36407.2
21:02:07|36407.19
21:02:08|36407.2
21:02:09|36407.2
21:02:10|36407.19
21:02:11|36407.2
21:02:12|36407.2
21:02:13|36407.2
21:02:14|36407.19
21:02:14|36418.99
21:02:16|36420.
21:02:17|36420.
21:02:17|36428.43
21:02:19|36432.16
21:02:20|36438.99
21:02:21|36438.99
21:02:22|36438.98
21:02:24|36438.99
21:02:24|36438.98
21:02:26|36438.99
21:02:26|36438.99
21:02:28|36438.99
21:02:29|36438.98
21:02:30|36440.19
21:02:31|36444.28
21:02:31|36444.28
21:02:33|36449.28
21:02:34|36449.28
21:02:35|36449.28
21:02:35|36438.99
21:02:37|36438.99
21:02:38|36438.99
21:02:39|36438.99
21:02:40|36439.01
21:02:40|36446.92
21:02:42|36446.92
21:02:42|36446.92
21:02:44|36446.92
21:02:45|36446.92
21:02:45|36446.92
21:02:47|36446.92
21:02:48|36446.91
21:02:49|36446.92
21:02:51|36446.92
21:02:51|36446.92
21:02:52|36454.96
21:02:53|36457.28
21:02:54|36449.99
21:02:55|36456.32
21:02:56|36458.61
21:02:57|36450.67
21:02:59|36450.67
21:03:00|36450.67
21:03:01|36450.67
21:03:02|36450.67
21:03:03|36450.67
21:03:04|36450.67
21:03:05|36445.
21:03:06|36445.01
21:03:08|36445.
21:03:08|36445.
21:03:09|36445.
21:03:10|36439.64
21:03:11|36439.64
21:03:12|36443.37
21:03:13|36440.08
21:03:14|36439.64
21:03:15|36439.64
21:03:16|36435.48
21:03:17|36425.06
21:03:18|36425.06
21:03:19|36425.06
21:03:20|36421.07
21:03:21|36420.38
21:03:22|36420.38
21:03:23|36420.38
21:03:25|36420.37
21:03:26|36416.63
21:03:28|36413.84
21:03:29|36413.84
21:03:30|36413.84
21:03:31|36413.84
21:03:32|36407.66
21:03:33|36411.05
21:03:34|36411.05
21:03:35|36411.05
21:03:36|36411.05
21:03:37|36411.61
21:03:38|36411.61
21:03:39|36414.19
21:03:40|36415.
21:03:41|36415.
21:03:42|36415.
21:03:43|36415.
21:03:44|36415.
21:03:45|36415.
21:03:46|36415.02
21:03:47|36415.02
21:03:48|36415.02
21:03:49|36415.01
21:03:50|36415.02
21:03:52|36415.02
21:03:53|36415.02
21:03:55|36415.02
21:03:56|36415.01
21:03:56|36415.01
21:03:58|36415.01
21:03:58|36415.02
21:04:00|36415.02
21:04:00|36415.01
21:04:02|36415.01
21:04:03|36415.02
21:04:04|36415.02
21:04:06|36415.02
21:04:07|36415.02
21:04:07|36415.02
21:04:09|36415.02
21:04:09|36415.02
21:04:11|36415.02
21:04:11|36415.02
21:04:13|36415.02
21:04:14|36405.19
21:04:15|36405.19
21:04:15|36405.19
21:04:16|36405.19
21:04:18|36405.19
21:04:19|36405.19
21:04:19|36405.19
21:04:20|36405.19
21:04:21|36405.19
21:04:22|36405.19
21:04:23|36405.19
21:04:24|36405.19
21:04:26|36405.19
21:04:28|36402.52
21:04:29|36402.52
21:04:30|36402.53
21:04:32|36402.53
21:04:32|36402.53
21:04:34|36402.54
21:04:35|36402.54
21:04:36|36406.13
21:04:36|36411.04
21:04:38|36411.06
21:04:39|36411.06
21:04:40|36411.06
21:04:41|36411.06
21:04:42|36412.16
21:04:44|36419.89
21:04:44|36419.88
21:04:46|36419.89
21:04:46|36419.89
21:04:48|36419.88
21:04:48|36419.88
21:04:50|36419.89
21:04:51|36419.89
21:04:51|36419.89
21:04:52|36419.89
21:04:54|36428.21
21:04:54|36430.18
21:04:56|36430.19
21:04:57|36434.64
21:04:58|36429.85
21:04:59|36426.02
21:05:00|36410.83
21:05:01|36410.83
21:05:02|36419.46
21:05:03|36419.46
21:05:04|36419.46
21:05:05|36419.46
21:05:06|36421.46
21:05:07|36421.46
21:05:08|36421.45
21:05:09|36419.
21:05:10|36418.98
21:05:11|36413.33
21:05:12|36413.33
21:05:13|36413.33
21:05:14|36413.33
21:05:15|36407.04
21:05:16|36409.95
21:05:17|36407.04
21:05:19|36407.85
21:05:19|36407.85
21:05:21|36404.38
21:05:22|36403.9
21:05:23|36403.86
21:05:24|36403.86
21:05:25|36402.54
21:05:27|36402.53
21:05:28|36402.53
21:05:29|36402.54
21:05:30|36402.54
21:05:31|36402.54
21:05:32|36402.54
21:05:33|36402.54
21:05:34|36402.53
21:05:35|36400.
21:05:36|36395.92
21:05:37|36395.9
21:05:38|36395.9
21:05:39|36395.9
21:05:41|36395.89
21:05:42|36395.9
21:05:43|36395.9
21:05:44|36395.9
21:05:45|36395.89
21:05:46|36395.9
21:05:47|36395.89
21:05:48|36395.89
21:05:49|36396.74
21:05:50|36399.48
21:05:51|36399.48
21:05:52|36399.48
21:05:53|36399.48
21:05:55|36399.52
21:05:55|36399.52
21:05:57|36399.52
21:05:59|36399.52
21:06:00|36399.52
21:06:01|36399.51
21:06:02|36399.52
21:06:03|36399.52
21:06:04|36399.52
21:06:05|36396.76
21:06:07|36396.74
21:06:07|36396.73
21:06:08|36396.74
21:06:09|36396.74
21:06:10|36396.73
21:06:11|36396.73
21:06:13|36396.73
21:06:14|36396.73
21:06:14|36396.73
21:06:15|36396.74
21:06:16|36396.74
21:06:18|36396.73
21:06:19|36386.81
21:06:19|36389.02
21:06:21|36389.7
21:06:22|36389.7
21:06:22|36391.07
21:06:24|36393.14
21:06:25|36394.99
21:06:26|36399.52
21:06:27|36399.52
21:06:28|36399.52
21:06:30|36392.21
21:06:31|36388.49
21:06:32|36380.42
21:06:33|36388.49
21:06:33|36390.92
21:06:34|36390.92
21:06:37|36390.94
21:06:37|36390.94
21:06:38|36394.89
21:06:39|36394.89
21:06:40|36394.9
21:06:41|36394.9
21:06:42|36394.89
21:06:43|36394.89
21:06:44|36394.89
21:06:45|36394.87
21:06:46|36394.87
21:06:47|36390.94
21:06:48|36390.94
21:06:49|36390.94
21:06:50|36390.94
21:06:51|36390.94
21:06:52|36390.94
21:06:53|36390.94
21:06:54|36390.94
21:06:55|36390.94
21:06:56|36390.94
21:06:57|36389.51
21:06:58|36389.51
21:06:59|36389.51
21:07:00|36389.51
21:07:01|36389.51
21:07:02|36389.51
21:07:03|36389.51
21:07:04|36389.51
21:07:05|36389.51
21:07:06|36389.51
21:07:07|36389.51
21:07:08|36389.5
21:07:09|36389.51
21:07:11|36389.5
21:07:12|36389.51
21:07:13|36389.51
21:07:14|36389.51
21:07:15|36389.51
21:07:16|36390.17
21:07:17|36390.91
21:07:18|36390.91
21:07:19|36390.91
21:07:19|36390.91
21:07:21|36390.91
21:07:22|36390.91
21:07:23|36390.91
21:07:24|36390.91
21:07:25|36390.9
21:07:26|36384.66
21:07:26|36389.07
21:07:28|36389.07
21:07:28|36389.08
21:07:30|36390.21
21:07:31|36390.21
21:07:32|36390.21
21:07:33|36390.2
21:07:34|36390.21
21:07:34|36390.21
21:07:36|36390.21
21:07:37|36390.21
21:07:38|36390.21
21:07:40|36390.21
21:07:40|36390.2
21:07:41|36390.21
21:07:42|36390.2
21:07:44|36390.21
21:07:45|36391.51
21:07:46|36391.5
21:07:47|36391.51
21:07:48|36391.51
21:07:49|36391.5
21:07:50|36391.5
21:07:51|36391.51
21:07:52|36391.5
21:07:53|36391.51
21:07:53|36391.51
21:07:55|36391.5
21:07:56|36391.51
21:07:57|36391.5
21:07:59|36391.5
21:07:59|36391.5
21:08:01|36391.51
21:08:03|36391.5
21:08:03|36391.5
21:08:04|36391.5
21:08:05|36383.84
21:08:06|36376.85
21:08:07|36376.82
21:08:08|36376.77
21:08:10|36376.
21:08:12|36376.
21:08:12|36376.
21:08:13|36376.
21:08:15|36361.52
21:08:15|36361.53
21:08:16|36360.76
21:08:18|36356.53
21:08:18|36361.98
21:08:20|36364.25
21:08:21|36364.25
21:08:22|36364.25
21:08:23|36361.99
21:08:23|36361.99
21:08:25|36361.99
21:08:26|36361.99
21:08:27|36361.98
21:08:28|36361.39
21:08:29|36355.56
21:08:31|36355.56
21:08:31|36355.55
21:08:32|36355.56
21:08:33|36355.55
21:08:34|36355.56
21:08:35|36355.55
21:08:37|36355.56
21:08:37|36355.56
21:08:38|36355.56
21:08:39|36355.55
21:08:40|36354.84
21:08:42|36354.84
21:08:42|36354.83
21:08:43|36354.84
21:08:44|36354.84
21:08:45|36354.84
21:08:47|36354.84
21:08:47|36354.83
21:08:48|36354.79
21:08:49|36348.54
21:08:51|36347.55
21:08:52|36347.19
21:08:53|36335.24
21:08:54|36335.24
21:08:56|36335.24
21:08:56|36335.24
21:08:57|36335.24
21:08:58|36335.24
21:09:00|36332.46
21:09:01|36332.01
21:09:01|36328.6
21:09:03|36339.43
21:09:04|36339.43
21:09:06|36347.19
21:09:06|36352.25
21:09:07|36353.03
21:09:08|36355.62
21:09:09|36355.61
21:09:10|36355.61
21:09:11|36355.62
21:09:12|36355.62
21:09:13|36355.62
21:09:14|36355.62
21:09:15|36355.62
21:09:16|36355.62
21:09:17|36355.62
21:09:18|36355.62
21:09:19|36355.62
21:09:20|36355.62
21:09:22|36355.62
21:09:22|36355.62
21:09:23|36355.62
21:09:24|36355.62
21:09:25|36355.62
21:09:26|36355.62
21:09:28|36355.62
21:09:30|36355.62
21:09:30|36355.62
21:09:31|36355.62
21:09:32|36355.62
21:09:33|36355.62
21:09:34|36355.62
21:09:35|36355.62
21:09:36|36355.62
21:09:37|36355.62
21:09:38|36355.62
21:09:39|36355.62
21:09:40|36355.62
21:09:41|36355.62
21:09:42|36355.62
21:09:43|36355.62
21:09:44|36355.62
21:09:46|36355.62
21:09:46|36355.62
21:09:47|36355.61
21:09:48|36355.61
21:09:49|36355.61
21:09:50|36355.62
21:09:51|36355.62
21:09:52|36355.62
21:09:53|36355.62
21:09:54|36355.62
21:09:56|36355.62
21:09:58|36355.62
21:09:59|36355.62
21:10:00|36355.62
21:10:01|36355.62
21:10:02|36355.62
21:10:03|36355.62
21:10:05|36355.62
21:10:05|36355.62
21:10:07|36355.62
21:10:08|36355.62
21:10:08|36355.62
21:10:11|36355.62
21:10:12|36355.62
21:10:12|36355.6
21:10:14|36355.61
21:10:14|36355.61
21:10:15|36355.61
21:10:16|36355.6
21:10:17|36355.6
21:10:19|36355.61
21:10:19|36355.
21:10:21|36355.
21:10:21|36355.
21:10:23|36352.78
21:10:24|36352.78
21:10:25|36350.05
21:10:27|36339.56
21:10:28|36339.55
21:10:28|36339.55
21:10:29|36327.11
21:10:31|36332.49
21:10:32|36334.7
21:10:33|36334.7
21:10:34|36334.7
21:10:35|36334.69
21:10:37|36334.69
21:10:37|36334.7
21:10:39|36334.64
21:10:40|36334.62
21:10:41|36337.33
21:10:42|36337.28
21:10:43|36337.28
21:10:44|36337.28
21:10:46|36337.29
21:10:47|36337.29
21:10:48|36337.29
21:10:48|36337.29
21:10:50|36337.29
21:10:51|36337.29
21:10:52|36337.29
21:10:53|36337.29
21:10:54|36337.29
21:10:55|36337.29
21:10:57|36337.29
21:10:57|36337.29
21:10:59|36337.29
21:11:01|36337.29
21:11:01|36337.28
21:11:03|36337.29
21:11:04|36337.29
21:11:06|36337.28
21:11:07|36337.29
21:11:07|36337.29
21:11:09|36337.28
21:11:10|36337.29
21:11:11|36337.29
21:11:12|36337.29
21:11:13|36331.84
21:11:14|36331.84
21:11:15|36331.84
21:11:16|36331.84
21:11:17|36331.84
21:11:18|36331.84
21:11:20|36331.83
21:11:20|36331.84
21:11:21|36331.84
21:11:23|36331.84
21:11:23|36330.01
21:11:25|36330.01
21:11:25|36330.01
21:11:27|36330.01
21:11:28|36330.01
21:11:28|36330.01
21:11:29|36330.01
21:11:31|36330.01
21:11:31|36330.01
21:11:32|36330.01
21:11:34|36330.01
21:11:35|36330.01
21:11:36|36330.01
21:11:37|36330.01
21:11:38|36329.97
21:11:39|36329.97
21:11:40|36329.97
21:11:41|36329.96
21:11:42|36329.97
21:11:44|36329.97
21:11:44|36329.97
21:11:45|36329.97
21:11:46|36339.06
21:11:47|36340.86
21:11:49|36340.85
21:11:49|36340.85
21:11:50|36340.85
21:11:51|36340.85
21:11:52|36340.85
21:11:53|36340.86
21:11:55|36340.86
21:11:57|36340.86
21:11:57|36340.86
21:11:59|36341.81
21:12:00|36341.81
21:12:01|36351.81
21:12:02|36351.81
21:12:03|36351.81
21:12:04|36353.3
21:12:05|36355.61
21:12:06|36355.61
21:12:07|36355.61
21:12:08|36355.6
21:12:09|36355.6
21:12:10|36356.77
21:12:11|36356.77
21:12:12|36362.16
21:12:13|36362.16
21:12:14|36365.
21:12:15|36373.03
21:12:16|36381.34
21:12:17|36381.9
21:12:18|36384.11
21:12:19|36381.29
21:12:20|36370.21
21:12:21|36375.2
21:12:22|36370.21
21:12:23|36370.21
21:12:24|36370.21
21:12:25|36370.21
21:12:26|36370.21
21:12:27|36370.21
21:12:28|36370.2
21:12:29|36370.2
21:12:30|36370.16
21:12:31|36369.35
21:12:32|36369.35
21:12:33|36369.36
21:12:34|36369.35
21:12:35|36369.35
21:12:36|36369.35
21:12:38|36369.36
21:12:39|36369.1
21:12:39|36366.8
21:12:40|36366.8
21:12:41|36366.8
21:12:42|36368.07
21:12:43|36368.4
21:12:45|36368.41
21:12:46|36368.41
21:12:47|36368.41
21:12:47|36368.41
21:12:49|36368.41
21:12:49|36368.4
21:12:50|36368.4
21:12:52|36363.75
21:12:53|36363.75
21:12:53|36363.75
21:12:54|36363.75
21:12:55|36363.75
21:12:57|36363.75
21:12:59|36363.75
21:12:59|36363.75
21:13:01|36363.74
21:13:02|36363.75
21:13:03|36363.75
21:13:04|36363.75
21:13:05|36363.75
21:13:06|36363.75
21:13:07|36363.75
21:13:08|36363.74
21:13:09|36363.74
21:13:10|36363.75
21:13:11|36363.75
21:13:12|36363.75
21:13:13|36363.75
21:13:14|36363.75
21:13:15|36363.75
21:13:17|36363.75
21:13:18|36363.75
21:13:18|36363.75
21:13:20|36363.75
21:13:21|36363.75
21:13:21|36363.75
21:13:23|36363.75
21:13:23|36363.75
21:13:25|36363.74
21:13:26|36363.74
21:13:27|36363.75
21:13:27|36363.75
21:13:29|36363.75
21:13:29|36363.75
21:13:31|36363.75
21:13:31|36363.75
21:13:33|36363.75
21:13:34|36363.75
21:13:35|36363.75
21:13:37|36364.
21:13:38|36364.
21:13:39|36364.
21:13:40|36364.
21:13:41|36364.
21:13:42|36364.
21:13:43|36364.
21:13:45|36364.
21:13:45|36364.
21:13:46|36364.
21:13:48|36364.
21:13:49|36364.
21:13:49|36364.
21:13:51|36364.
21:13:51|36364.
21:13:52|36364.
21:13:53|36364.
21:13:55|36364.
21:13:55|36364.
21:13:56|36364.
21:13:57|36363.99
21:13:59|36363.99
21:14:00|36364.
21:14:01|36364.
21:14:02|36364.
21:14:03|36364.
21:14:05|36369.35
21:14:06|36369.35
21:14:07|36369.35
21:14:08|36369.35
21:14:10|36369.36
21:14:10|36369.36
21:14:12|36369.36
21:14:13|36369.36
21:14:13|36369.35
21:14:15|36369.35
21:14:15|36369.36
21:14:17|36369.36
21:14:18|36369.36
21:14:19|36369.36
21:14:20|36369.36
21:14:21|36369.36
21:14:22|36369.35
21:14:23|36369.36
21:14:24|36369.36
21:14:25|36369.36
21:14:26|36369.36
21:14:27|36369.36
21:14:28|36369.36
21:14:29|36369.36
21:14:30|36369.35
21:14:31|36369.35
21:14:32|36369.35
21:14:33|36369.36
21:14:34|36369.36
21:14:36|36369.36
21:14:37|36369.36
21:14:38|36369.36
21:14:39|36369.36
21:14:40|36369.36
21:14:41|36381.38
21:14:41|36383.54
21:14:42|36383.54
21:14:43|36383.54
21:14:45|36390.63
21:14:46|36390.63
21:14:46|36389.89
21:14:47|36389.89
21:14:48|36389.89
21:14:50|36389.89
21:14:50|36389.89
21:14:51|36384.46
21:14:53|36384.43
21:14:53|36384.44
21:14:55|36382.55
21:14:55|36382.56
21:14:56|36382.56
21:14:57|36382.56
21:14:58|36382.56
21:14:59|36382.56
21:15:01|36382.56
21:15:02|36382.56
21:15:02|36380.
21:15:04|36380.01
21:15:04|36380.01
21:15:05|36380.01
21:15:07|36380.01
21:15:08|36379.68
21:15:08|36370.39
21:15:10|36375.84
21:15:11|36375.84
21:15:13|36375.83
21:15:14|36376.52
21:15:15|36376.52
21:15:16|36376.52
21:15:17|36376.52
21:15:18|36376.52
21:15:19|36376.53
21:15:20|36376.53
21:15:21|36376.53
21:15:22|36376.53
21:15:23|36376.53
21:15:24|36376.53
21:15:25|36376.53
21:15:26|36376.53
21:15:27|36376.53
21:15:28|36376.52
21:15:29|36375.37
21:15:30|36375.37
21:15:32|36375.37
21:15:33|36375.37
21:15:34|36375.36
21:15:35|36375.37
21:15:36|36375.37
21:15:37|36375.37
21:15:38|36379.99
21:15:39|36379.99
21:15:40|36379.99
21:15:41|36379.99
21:15:42|36380.
21:15:43|36379.99
21:15:44|36380.
21:15:45|36380.
21:15:46|36380.
21:15:47|36380.
21:15:48|36380.
21:15:49|36380.
21:15:50|36380.
21:15:51|36380.
21:15:52|36379.99
21:15:53|36379.95
21:15:54|36379.95
21:15:55|36379.95
21:15:56|36379.96
21:15:57|36379.96
21:15:58|36379.96
21:15:59|36379.91
21:16:00|36379.67
21:16:01|36379.67
21:16:02|36379.67
21:16:03|36379.67
21:16:04|36379.68
21:16:05|36379.68
21:16:06|36379.68
21:16:07|36379.68
21:16:09|36379.68
21:16:09|36379.68
21:16:10|36379.68
21:16:11|36379.68
21:16:12|36379.68
21:16:13|36379.68
21:16:15|36379.68
21:16:16|36379.68
21:16:16|36379.68
21:16:18|36379.68
21:16:18|36379.67
21:16:19|36379.67
21:16:20|36379.67
21:16:22|36379.68
21:16:23|36379.68
21:16:24|36379.67
21:16:25|36379.68
21:16:26|36379.68
21:16:27|36379.68
21:16:28|36379.68
21:16:29|36379.68
21:16:30|36379.68
21:16:31|36379.68
21:16:32|36379.67
21:16:33|36379.68
21:16:34|36379.68
21:16:35|36379.68
21:16:36|36379.68
21:16:38|36379.68
21:16:39|36379.68
21:16:40|36379.68
21:16:41|36379.68
21:16:42|36379.68
21:16:43|36379.67
21:16:44|36379.68
21:16:45|36379.68
21:16:47|36379.68
21:16:48|36379.68
21:16:49|36380.
21:16:50|36385.
21:16:50|36385.
21:16:52|36385.
21:16:52|36385.
21:16:54|36385.
21:16:54|36389.82
21:16:56|36389.82
21:16:56|36391.04
21:16:58|36391.04
21:16:59|36391.03
21:17:00|36391.04
21:17:01|36391.04
21:17:02|36391.04
21:17:03|36391.03
21:17:05|36391.04
21:17:06|36391.04
21:17:06|36391.04
21:17:09|36391.06
21:17:09|36396.81
21:17:11|36396.8
21:17:12|36396.8
21:17:13|36396.8
21:17:14|36396.8
21:17:14|36396.8
21:17:16|36396.81
21:17:17|36396.81
21:17:17|36396.81
21:17:19|36396.81
21:17:20|36396.8
21:17:21|36396.8
21:17:22|36396.8
21:17:23|36396.8
21:17:23|36396.8
21:17:25|36396.81
21:17:26|36396.81
21:17:27|36396.83
21:17:28|36396.83
21:17:29|36396.82
21:17:30|36396.83
21:17:31|36404.03
21:17:32|36404.96
21:17:33|36399.66
21:17:34|36389.37
21:17:35|36389.37
21:17:35|36389.37
21:17:36|36389.7
21:17:39|36389.7
21:17:39|36390.05
21:17:40|36394.82
21:17:42|36394.84
21:17:43|36394.84
21:17:44|36396.98
21:17:44|36396.98
21:17:46|36396.99
21:17:48|36396.99
21:17:48|36396.99
21:17:49|36396.98
21:17:50|36396.99
21:17:51|36396.98
21:17:52|36396.98
21:17:53|36396.99
21:17:54|36396.99
21:17:55|36396.98
21:17:56|36396.99
21:17:57|36396.99
21:17:58|36396.99
21:17:59|36396.98
21:18:00|36396.98
21:18:01|36396.98
21:18:02|36396.98
21:18:03|36396.98
21:18:04|36396.99
21:18:06|36396.99
21:18:07|36396.99
21:18:08|36396.99
21:18:09|36396.99
21:18:11|36396.99
21:18:12|36396.98
21:18:13|36396.99
21:18:15|36396.99
21:18:15|36396.99
21:18:17|36403.2
21:18:17|36402.56
21:18:19|36402.55
21:18:20|36407.34
21:18:21|36407.34
21:18:22|36407.34
21:18:23|36409.13
21:18:24|36409.13
21:18:25|36409.13
21:18:26|36409.22
21:18:27|36409.23
21:18:28|36410.44
21:18:29|36410.44
21:18:30|36413.98
21:18:32|36413.99
21:18:33|36413.98
21:18:34|36411.8
21:18:34|36411.8
21:18:36|36411.79
21:18:36|36411.8
21:18:37|36411.79
21:18:38|36411.8
21:18:39|36413.99
21:18:41|36413.99
21:18:42|36413.99
21:18:42|36413.98
21:18:44|36413.99
21:18:45|36415.93
21:18:46|36417.19
21:18:47|36417.19
21:18:48|36419.99
21:18:49|36420.39
21:18:50|36420.39
21:18:51|36425.25
21:18:53|36423.89
21:18:54|36422.22
21:18:55|36422.22
21:18:56|36423.89
21:18:57|36425.41
21:18:58|36425.4
21:18:59|36425.4
21:19:00|36425.4
21:19:01|36425.41
21:19:02|36425.41
21:19:03|36425.4
21:19:04|36425.4
21:19:05|36425.41
21:19:06|36425.4
21:19:08|36425.41
21:19:09|36425.41
21:19:10|36425.41
21:19:12|36425.41
21:19:12|36425.4
21:19:14|36425.41
21:19:15|36431.88
21:19:16|36432.32
21:19:17|36439.39
21:19:18|36439.38
21:19:19|36439.38
21:19:20|36439.38
21:19:21|36439.38
21:19:22|36439.38
21:19:23|36439.38
21:19:24|36446.18
21:19:25|36446.66
21:19:26|36448.13
21:19:27|36448.16
21:19:28|36446.2
21:19:29|36440.53
21:19:30|36440.53
21:19:31|36440.53
21:19:32|36440.53
21:19:33|36440.53
21:19:34|36440.52
21:19:35|36440.53
21:19:36|36440.52
21:19:37|36440.53
21:19:38|36440.53
21:19:40|36440.53
21:19:40|36440.53
21:19:41|36440.84
21:19:43|36440.86
21:19:44|36440.86
21:19:46|36440.86
21:19:46|36440.86
21:19:48|36441.4
21:19:48|36441.4
21:19:49|36441.4
21:19:51|36449.5
21:19:52|36449.51
21:19:53|36449.51
21:19:54|36450.
21:19:55|36450.
21:19:56|36450.
21:19:57|36450.
21:19:58|36452.7
21:19:59|36453.26
21:20:00|36466.63
21:20:01|36469.38
21:20:02|36473.28
21:20:03|36475.09
21:20:04|36484.67
21:20:06|36484.66
21:20:07|36490.89
21:20:08|36484.56
21:20:09|36484.56
21:20:10|36484.55
21:20:11|36485.77
21:20:12|36485.77
21:20:13|36485.78
21:20:14|36485.78
21:20:16|36485.77
21:20:17|36476.74
21:20:18|36476.74
21:20:19|36476.74
21:20:20|36476.74
21:20:21|36476.74
21:20:22|36473.1
21:20:23|36473.1
21:20:25|36473.1
21:20:25|36473.1
21:20:27|36473.1
21:20:27|36473.1
21:20:29|36473.1
21:20:30|36473.1
21:20:31|36473.1
21:20:32|36473.1
21:20:33|36473.1
21:20:34|36473.1
21:20:35|36473.1
21:20:36|36484.05
21:20:37|36484.05
21:20:38|36484.05
21:20:39|36488.29
21:20:40|36490.31
21:20:41|36490.31
21:20:43|36490.31
21:20:43|36490.31
21:20:45|36490.31
21:20:45|36494.97
21:20:47|36494.97
21:20:47|36494.98
21:20:48|36494.98
21:20:49|36494.98
21:20:50|36494.98
21:20:51|36499.99
21:20:53|36501.06
21:20:53|36501.31
21:20:54|36501.86
21:20:55|36501.95
21:20:56|36514.28
21:20:57|36514.84
21:20:59|36526.95
21:21:00|36563.09
21:21:00|36575.02
21:21:02|36564.22
21:21:03|36554.09
21:21:04|36551.62
21:21:05|36555.84
21:21:06|36541.38
21:21:07|36544.21
21:21:08|36536.88
21:21:10|36530.72
21:21:11|36530.71
21:21:12|36524.84
21:21:13|36521.32
21:21:14|36521.33
21:21:16|36522.3
21:21:17|36534.57
21:21:18|36537.17
21:21:19|36537.18
21:21:20|36537.18
21:21:21|36537.17
21:21:22|36537.18
21:21:23|36537.18
21:21:23|36537.17
21:21:25|36534.73
21:21:26|36534.73
21:21:26|36537.19
21:21:29|36537.18
21:21:29|36537.4
21:21:30|36559.32
21:21:31|36551.17
21:21:32|36548.92
21:21:33|36555.92
21:21:34|36555.92
21:21:35|36570.79
21:21:36|36566.36
21:21:37|36562.27
21:21:38|36555.93
21:21:39|36555.92
21:21:40|36555.92
21:21:42|36555.91
21:21:43|36555.92
21:21:45|36555.6
21:21:45|36555.6
21:21:47|36550.01
21:21:48|36550.01
21:21:49|36550.01
21:21:49|36550.01
21:21:51|36550.01
21:21:51|36550.01
21:21:52|36550.01
21:21:54|36550.01
21:21:54|36550.01
21:21:56|36550.01
21:21:57|36550.01
21:21:57|36550.
21:21:59|36550.04
21:22:00|36554.51
21:22:01|36554.51
21:22:01|36554.51
21:22:03|36557.46
21:22:03|36557.46
21:22:06|36557.46
21:22:06|36557.47
21:22:07|36557.47
21:22:09|36562.65
21:22:11|36565.46
21:22:11|36565.46
21:22:12|36567.12
21:22:13|36563.4
21:22:14|36563.4
21:22:15|36563.4
21:22:16|36563.4
21:22:17|36563.4
21:22:18|36563.4
21:22:19|36563.4
21:22:20|36563.4
21:22:21|36563.4
21:22:22|36563.4
21:22:23|36563.4
21:22:24|36563.4
21:22:25|36563.4
21:22:26|36563.4
21:22:27|36563.4
21:22:28|36563.4
21:22:29|36563.4
21:22:30|36563.4
21:22:31|36554.55
21:22:32|36554.56
21:22:33|36550.
21:22:34|36550.01
21:22:35|36550.01
21:22:36|36550.01
21:22:37|36550.01
21:22:38|36550.01
21:22:39|36550.01
21:22:40|36550.01
21:22:42|36560.95
21:22:42|36560.96
21:22:43|36560.96
21:22:44|36560.96
21:22:46|36560.96
21:22:47|36560.95
21:22:47|36560.96
21:22:49|36560.95
21:22:49|36560.95
21:22:51|36560.95
21:22:52|36560.96
21:22:53|36560.95
21:22:53|36560.95
21:22:55|36560.96
21:22:56|36560.96
21:22:58|36563.22
21:22:58|36563.23
21:22:59|36563.23
21:23:00|36563.22
21:23:01|36563.23
21:23:02|36563.23
21:23:03|36563.23
21:23:04|36563.23
21:23:05|36563.23
21:23:06|36563.23
21:23:07|36563.23
21:23:08|36563.23
21:23:10|36563.24
21:23:12|36563.25
21:23:12|36563.25
21:23:14|36563.25
21:23:15|36563.3
21:23:16|36563.3
21:23:16|36563.29
21:23:19|36571.42
21:23:20|36571.43
21:23:20|36571.43
21:23:22|36571.43
21:23:22|36575.28
21:23:24|36575.29
21:23:24|36575.29
21:23:25|36575.29
21:23:27|36575.3
21:23:27|36575.3
21:23:29|36575.3
21:23:30|36583.93
21:23:31|36583.93
21:23:32|36584.06
21:23:32|36584.06
21:23:34|36584.06
21:23:35|36584.07
21:23:36|36580.89
21:23:37|36580.9
21:23:37|36580.9
21:23:39|36580.95
21:23:41|36587.1
21:23:41|36587.11
21:23:42|36580.97
21:23:43|36584.24
21:23:44|36584.25
21:23:45|36584.25
21:23:46|36584.25
21:23:47|36584.25
21:23:48|36584.25
21:23:49|36584.25
21:23:50|36584.25
21:23:51|36584.25
21:23:52|36584.25
21:23:54|36584.24
21:23:54|36586.19
21:23:55|36586.19
21:23:56|36586.18
21:23:58|36587.1
21:23:59|36587.1
21:23:59|36587.1
21:24:01|36587.1
21:24:02|36587.1
21:24:03|36587.1
21:24:03|36587.11
21:24:05|36587.11
21:24:06|36587.11
21:24:07|36587.11
21:24:09|36587.14
21:24:09|36587.14
21:24:10|36587.13
21:24:12|36587.46
21:24:14|36587.46
21:24:15|36587.45
21:24:17|36587.45
21:24:17|36588.26
21:24:19|36588.26
21:24:20|36588.27
21:24:21|36589.35
21:24:23|36589.34
21:24:24|36589.35
21:24:25|36589.35
21:24:26|36589.48
21:24:27|36589.49
21:24:28|36589.57
21:24:29|36589.78
21:24:31|36589.79
21:24:32|36589.79
21:24:33|36589.79
21:24:33|36589.79
21:24:34|36589.95
21:24:36|36590.52
21:24:36|36590.58
21:24:38|36590.58
21:24:38|36592.12
21:24:39|36592.13
21:24:41|36592.14
21:24:42|36587.12
21:24:43|36587.55
21:24:43|36586.99
21:24:44|36584.25
21:24:45|36577.79
21:24:47|36575.31
21:24:48|36575.31
21:24:49|36563.41
21:24:49|36559.99
21:24:52|36545.58
21:24:52|36545.58
21:24:53|36551.06
21:24:55|36558.05
21:24:55|36558.05
21:24:56|36560.8
21:24:58|36571.41
21:24:59|36571.63
21:25:00|36571.63
21:25:01|36574.93
21:25:02|36576.16
21:25:02|36576.17
21:25:04|36570.68
21:25:04|36570.68
21:25:07|36561.75
21:25:07|36561.75
21:25:08|36560.01
21:25:09|36560.01
21:25:10|36560.01
21:25:12|36554.64
21:25:13|36554.64
21:25:15|36545.59
21:25:15|36545.57
21:25:16|36545.57
21:25:17|36544.14
21:25:18|36544.14
21:25:19|36544.14
21:25:20|36544.14
21:25:21|36544.14
21:25:22|36545.9
21:25:23|36545.9
21:25:24|36545.9
21:25:25|36546.08
21:25:26|36546.08
21:25:28|36544.15
21:25:29|36544.15
21:25:30|36544.15
21:25:31|36544.15
21:25:31|36544.15
21:25:33|36544.15
21:25:34|36544.15
21:25:35|36544.15
21:25:35|36544.15
21:25:37|36545.22
21:25:38|36545.21
21:25:38|36545.21
21:25:40|36545.21
21:25:41|36545.21
21:25:42|36545.21
21:25:42|36545.22
21:25:44|36535.25
21:25:45|36544.14
21:25:45|36544.14
21:25:47|36544.14
21:25:47|36544.14
21:25:49|36544.14
21:25:50|36544.13
21:25:50|36544.15
21:25:52|36544.14
21:25:53|36544.15
21:25:53|36544.15
21:25:54|36544.15
21:25:55|36544.14
21:25:57|36544.14
21:25:57|36544.15
21:25:59|36544.15
21:26:00|36544.15
21:26:01|36544.15
21:26:02|36544.15
21:26:02|36534.9
21:26:04|36534.9
21:26:05|36534.89
21:26:05|36534.89
21:26:07|36534.9
21:26:08|36530.73
21:26:09|36530.12
21:26:10|36530.12
21:26:10|36530.
21:26:12|36530.
21:26:13|36530.
21:26:14|36530.01
21:26:14|36530.01
21:26:16|36530.01
21:26:16|36530.
21:26:17|36530.
21:26:19|36530.
21:26:21|36530.
21:26:21|36530.01
21:26:22|36530.
21:26:23|36530.
21:26:24|36530.
21:26:25|36530.
21:26:27|36530.
21:26:28|36530.
21:26:29|36530.
21:26:30|36530.
21:26:31|36530.
21:26:31|36530.
21:26:33|36530.
21:26:34|36525.32
21:26:35|36525.31
21:26:36|36525.32
21:26:37|36525.32
21:26:38|36525.32
21:26:39|36525.32
21:26:39|36525.31
21:26:41|36525.6
21:26:42|36525.62
21:26:43|36525.62
21:26:44|36525.62
21:26:45|36525.62
21:26:47|36525.61
21:26:47|36525.62
21:26:49|36525.62
21:26:50|36525.62
21:26:51|36525.62
21:26:52|36525.62
21:26:53|36525.62
21:26:54|36525.62
21:26:56|36525.62
21:26:57|36535.86
21:26:58|36541.69
21:27:00|36545.48
21:27:00|36545.48
21:27:01|36543.27
21:27:02|36543.28
21:27:03|36543.28
21:27:04|36543.28
21:27:05|36543.28
21:27:07|36543.28
21:27:07|36544.03
21:27:08|36544.03
21:27:09|36544.03
21:27:10|36544.03
21:27:11|36545.99
21:27:12|36545.98
21:27:13|36545.98
21:27:15|36545.99
21:27:16|36545.99
21:27:17|36543.28
21:27:18|36543.29
21:27:18|36543.29
21:27:20|36543.28
21:27:21|36543.28
21:27:22|36543.28
21:27:23|36543.29
21:27:24|36543.29
21:27:26|36543.29
21:27:26|36543.29
21:27:27|36543.29
21:27:28|36543.28
21:27:29|36538.03
21:27:30|36538.
21:27:31|36538.
21:27:32|36538.
21:27:33|36538.01
21:27:34|36538.01
21:27:36|36538.
21:27:37|36538.
21:27:38|36538.
21:27:39|36538.01
21:27:40|36538.01
21:27:41|36538.01
21:27:42|36538.01
21:27:43|36538.01
21:27:44|36538.01
21:27:45|36538.01
21:27:47|36538.01
21:27:47|36538.01
21:27:48|36538.01
21:27:49|36532.18
21:27:50|36532.18
21:27:51|36532.19
21:27:52|36532.19
21:27:53|36532.19
21:27:55|36532.19
21:27:56|36532.23
21:27:57|36532.23
21:27:58|36532.24
21:27:59|36532.24
21:28:00|36532.24
21:28:01|36532.24
21:28:02|36532.24
21:28:04|36532.23
21:28:05|36532.23
21:28:05|36534.17
21:28:07|36534.18
21:28:07|36534.18
21:28:09|36532.2
21:28:09|36532.2
21:28:11|36520.89
21:28:12|36535.83
21:28:12|36539.25
21:28:14|36539.25
21:28:15|36539.25
21:28:17|36539.26
21:28:18|36539.26
21:28:19|36539.26
21:28:20|36539.26
21:28:22|36545.31
21:28:23|36545.31
21:28:23|36546.41
21:28:25|36547.78
21:28:25|36547.79
21:28:26|36547.79
21:28:27|36547.79
21:28:29|36547.78
21:28:30|36542.3
21:28:31|36542.3
21:28:32|36542.3
21:28:33|36542.31
21:28:34|36542.3
21:28:35|36542.31
21:28:36|36542.31
21:28:37|36542.31
21:28:39|36542.31
21:28:39|36542.3
21:28:41|36542.31
21:28:41|36542.3
21:28:43|36542.31
21:28:43|36545.33
21:28:45|36545.33
21:28:45|36545.34
21:28:46|36545.34
21:28:48|36545.34
21:28:49|36545.34
21:28:50|36545.34
21:28:51|36545.34
21:28:52|36545.34
21:28:53|36545.34
21:28:54|36545.34
21:28:55|36545.34
21:28:57|36545.34
21:28:57|36545.34
21:28:59|36545.34
21:29:00|36545.34
21:29:01|36545.34
21:29:02|36545.34
21:29:03|36545.34
21:29:04|36545.33
21:29:05|36545.34
21:29:06|36545.34
21:29:07|36545.34
21:29:09|36545.34
21:29:09|36545.34
21:29:10|36542.32
21:29:12|36542.32
21:29:12|36542.76
21:29:13|36542.77
21:29:14|36542.77
21:29:16|36542.77
21:29:16|36542.76
21:29:17|36542.76
21:29:18|36542.77
21:29:20|36542.77
21:29:21|36542.77
21:29:22|36542.77
21:29:23|36542.77
21:29:25|36540.01
21:29:25|36534.85
21:29:26|36534.85
21:29:27|36534.85
21:29:28|36534.85
21:29:30|36534.86
21:29:30|36531.04
21:29:32|36531.03
21:29:33|36531.04
21:29:33|36531.03
21:29:34|36528.16
21:29:35|36528.16
21:29:36|36528.16
21:29:37|36528.16
21:29:38|36525.09
21:29:39|36522.9
21:29:41|36522.89
21:29:42|36520.
21:29:42|36510.28
21:29:44|36507.54
21:29:45|36507.13
21:29:46|36507.13
21:29:48|36505.2
21:29:49|36505.2
21:29:50|36505.21
21:29:51|36505.2
21:29:52|36504.35
21:29:53|36504.35
21:29:54|36495.47
21:29:55|36495.47
21:29:56|36495.47
21:29:57|36495.46
21:29:58|36495.46
21:29:59|36495.47
21:30:00|36495.47
21:30:01|36495.47
21:30:02|36495.46
21:30:03|36495.46
21:30:05|36495.46
21:30:06|36495.47
21:30:07|36495.46
21:30:08|36495.47
21:30:09|36495.47
21:30:10|36495.46
21:30:11|36495.3
21:30:12|36495.3
21:30:13|36495.3
21:30:14|36495.3
21:30:15|36495.3
21:30:16|36495.3
21:30:17|36495.3
21:30:18|36495.47
21:30:19|36495.47
21:30:21|36495.47
21:30:21|36495.47
21:30:22|36495.47
21:30:24|36495.47
21:30:25|36495.46
21:30:26|36495.47
21:30:27|36499.41
21:30:28|36502.06
21:30:29|36502.06
21:30:30|36502.06
21:30:32|36502.06
21:30:33|36502.06
21:30:34|36502.06
21:30:35|36502.06
21:30:36|36502.06
21:30:37|36502.06
21:30:38|36502.05
21:30:39|36503.67
21:30:40|36503.67
21:30:41|36503.67
21:30:42|36503.67
21:30:43|36503.67
21:30:44|36503.67
21:30:45|36503.68
21:30:46|36503.68
21:30:47|36503.68
21:30:48|36503.68
21:30:49|36503.68
21:30:50|36503.68
21:30:51|36503.68
21:30:52|36503.68
21:30:53|36503.68
21:30:54|36503.67
21:30:55|36503.67
21:30:56|36503.67
21:30:57|36503.67
21:30:58|36503.68
21:30:59|36503.68
21:31:00|36503.68
21:31:01|36503.68
21:31:03|36503.68
21:31:03|36503.68
21:31:05|36503.68
21:31:06|36503.68
21:31:07|36503.68
21:31:08|36503.68
21:31:09|36503.68
21:31:10|36503.68
21:31:11|36503.67
21:31:12|36503.68
21:31:13|36503.68
21:31:14|36503.68
21:31:15|36503.68
21:31:16|36503.68
21:31:17|36503.68
21:31:19|36503.63
21:31:19|36502.22
21:31:20|36502.22
21:31:22|36502.22
21:31:23|36502.22
21:31:24|36502.22
21:31:25|36502.22
21:31:26|36502.22
21:31:27|36502.22
21:31:28|36502.21
21:31:29|36502.22
21:31:30|36502.22
21:31:31|36502.22
21:31:32|36502.22
21:31:33|36502.22
21:31:34|36502.22
21:31:35|36502.21
21:31:36|36502.22
21:31:37|36502.22
21:31:38|36502.22
21:31:39|36502.22
21:31:40|36502.22
21:31:41|36502.22
21:31:42|36502.21
21:31:43|36502.22
21:31:44|36502.21
21:31:45|36502.22
21:31:46|36502.22
21:31:48|36502.22
21:31:49|36502.22
21:31:50|36502.05
21:31:51|36500.01
21:31:52|36500.
21:31:53|36499.94
21:31:54|36499.95
21:31:55|36499.94
21:31:56|36499.94
21:31:57|36499.41
21:31:58|36499.42
21:31:59|36499.42
21:32:00|36499.41
21:32:01|36499.41
21:32:02|36499.41
21:32:03|36495.68
21:32:04|36495.68
21:32:05|36495.68
21:32:07|36495.48
21:32:08|36492.16
21:32:09|36492.16
21:32:09|36492.16
21:32:11|36492.16
21:32:12|36492.15
21:32:13|36489.
21:32:14|36488.89
21:32:15|36488.89
21:32:16|36488.89
21:32:17|36457.02
21:32:18|36465.04
21:32:19|36457.04
21:32:21|36457.04
21:32:21|36457.04
21:32:23|36457.87
21:32:25|36457.87
21:32:26|36457.87
21:32:27|36457.86
21:32:27|36457.86
21:32:29|36457.87
21:32:30|36457.86
21:32:31|36457.86
21:32:32|36457.87
21:32:32|36457.87
21:32:33|36457.87
21:32:35|36457.86
21:32:35|36457.86
21:32:37|36457.86
21:32:37|36457.86
21:32:39|36457.86
21:32:39|36460.13
21:32:41|36462.49
21:32:42|36462.49
21:32:42|36469.67
21:32:44|36472.27
21:32:45|36478.75
21:32:46|36490.45
21:32:47|36492.16
21:32:48|36492.15
21:32:49|36492.16
21:32:50|36492.16
21:32:52|36495.25
21:32:53|36495.25
21:32:55|36495.26
21:32:55|36495.26
21:32:56|36497.84
21:32:57|36497.84
21:32:58|36497.84
21:32:59|36497.84
21:33:00|36497.84
21:33:01|36497.84
21:33:02|36497.84
21:33:03|36497.84
21:33:04|36497.85
21:33:05|36500.65
21:33:06|36500.65
21:33:08|36500.66
21:33:09|36500.66
21:33:10|36502.22
21:33:10|36502.22
21:33:12|36502.78
21:33:13|36503.68
21:33:14|36504.37
21:33:15|36504.37
21:33:16|36505.
21:33:17|36508.11
21:33:18|36519.64
21:33:19|36519.31
21:33:19|36519.31
21:33:22|36519.32
21:33:22|36523.73
21:33:23|36527.05
21:33:24|36529.85
21:33:26|36537.37
21:33:26|36545.1
21:33:28|36545.15
21:33:29|36545.15
21:33:30|36545.15
21:33:31|36545.15
21:33:33|36547.35
21:33:34|36545.58
21:33:35|36545.58
21:33:35|36545.57
21:33:37|36545.58
21:33:38|36545.58
21:33:39|36545.58
21:33:39|36545.57
21:33:40|36545.56
21:33:42|36545.56
21:33:42|36545.56
21:33:45|36545.56
21:33:45|36545.56
21:33:46|36545.56
21:33:47|36545.56
21:33:48|36545.56
21:33:49|36545.56
21:33:50|36545.56
21:33:51|36545.56
21:33:53|36545.55
21:33:54|36545.56
21:33:56|36545.56
21:33:56|36545.56
21:33:57|36545.55
21:33:58|36545.55
21:33:59|36545.56
21:34:00|36545.56
21:34:01|36545.55
21:34:02|36545.55
21:34:03|36545.55
21:34:04|36545.55
21:34:05|36545.55
21:34:06|36545.55
21:34:07|36545.55
21:34:09|36545.56
21:34:09|36545.56
21:34:10|36545.56
21:34:11|36545.56
21:34:12|36545.56
21:34:13|36545.56
21:34:14|36545.56
21:34:15|36545.56
21:34:16|36545.56
21:34:17|36545.56
21:34:18|36545.56
21:34:20|36545.56
21:34:21|36545.56
21:34:23|36545.56
21:34:23|36545.56
21:34:25|36545.55
21:34:26|36545.56
21:34:28|36542.95
21:34:29|36542.95
21:34:29|36542.96
21:34:31|36542.96
21:34:31|36542.96
21:34:33|36542.96
21:34:34|36542.27
21:34:34|36542.27
21:34:37|36542.27
21:34:37|36542.27
21:34:38|36542.27
21:34:39|36542.27
21:34:40|36533.11
21:34:41|36533.1
21:34:42|36534.
21:34:43|36532.66
21:34:44|36528.51
21:34:45|36528.51
21:34:46|36528.51
21:34:47|36528.51
21:34:48|36528.51
21:34:49|36528.51
21:34:51|36528.51
21:34:52|36528.51
21:34:52|36528.51
21:34:53|36528.51
21:34:56|36528.51
21:34:56|36528.51
21:34:57|36528.51
21:34:58|36528.5
21:34:59|36528.5
21:35:00|36528.51
21:35:01|36528.5
21:35:02|36528.5
21:35:04|36528.51
21:35:05|36528.51
21:35:06|36528.51
21:35:08|36524.02
21:35:08|36523.92
21:35:09|36520.
21:35:10|36511.71
21:35:11|36511.71
21:35:12|36507.54
21:35:13|36507.54
21:35:14|36503.69
21:35:16|36503.69
21:35:17|36503.69
21:35:18|36503.68
21:35:19|36503.68
21:35:20|36502.21
21:35:21|36500.
21:35:23|36500.01
21:35:23|36497.44
21:35:24|36495.31
21:35:25|36495.31
21:35:27|36495.31
21:35:28|36495.31
21:35:28|36495.31
21:35:29|36495.31
21:35:31|36495.31
21:35:31|36495.31
21:35:32|36495.31
21:35:34|36495.3
21:35:35|36495.31
21:35:36|36495.31
21:35:37|36495.31
21:35:39|36495.31
21:35:39|36495.31
21:35:40|36495.31
21:35:41|36495.31
21:35:42|36495.31
21:35:43|36495.31
21:35:44|36495.31
21:35:45|36495.31
21:35:46|36495.31
21:35:47|36495.31
21:35:48|36495.31
21:35:49|36495.31
21:35:50|36495.31
21:35:51|36495.31
21:35:52|36495.31
21:35:53|36495.3
21:35:54|36495.3
21:35:56|36495.31
21:35:58|36495.31
21:35:58|36495.31
21:36:00|36495.31
21:36:00|36495.31
21:36:02|36495.31
21:36:03|36495.3
21:36:05|36495.3
21:36:05|36495.3
21:36:06|36495.3
21:36:07|36495.3
21:36:08|36495.31
21:36:09|36495.31
21:36:10|36495.31
21:36:11|36495.3
21:36:13|36495.31
21:36:13|36495.3
21:36:15|36495.3
21:36:16|36495.31
21:36:17|36495.31
21:36:18|36495.31
21:36:19|36495.31
21:36:21|36495.3
21:36:21|36495.31
21:36:23|36495.32
21:36:24|36495.32
21:36:24|36495.31
21:36:27|36495.32
21:36:28|36495.32
21:36:29|36495.32
21:36:29|36495.32
21:36:31|36495.32
21:36:32|36495.31
21:36:33|36495.31
21:36:35|36495.32
21:36:36|36495.32
21:36:37|36495.32
21:36:38|36495.32
21:36:39|36495.32
21:36:40|36495.32
21:36:41|36495.32
21:36:42|36495.32
21:36:43|36495.32
21:36:44|36495.32
21:36:45|36495.32
21:36:45|36495.31
21:36:47|36495.32
21:36:48|36495.32
21:36:48|36495.32
21:36:50|36495.32
21:36:51|36495.32
21:36:52|36495.32
21:36:52|36495.32
21:36:53|36495.32
21:36:55|36495.32
21:36:56|36495.32
21:36:58|36495.32
21:36:58|36495.32
21:36:59|36495.32
21:37:01|36495.32
21:37:02|36495.32
21:37:03|36495.32
21:37:04|36495.33
21:37:05|36495.33
21:37:06|36499.84
21:37:08|36499.85
21:37:09|36499.85
21:37:09|36499.85
21:37:10|36499.85
21:37:11|36499.85
21:37:12|36500.84
21:37:14|36507.47
21:37:15|36507.47
21:37:17|36507.48
21:37:18|36507.48
21:37:19|36507.48
21:37:19|36507.48
21:37:21|36507.48
21:37:21|36507.8
21:37:22|36512.42
21:37:23|36515.88
21:37:25|36515.89
21:37:27|36515.95
21:37:28|36515.95
21:37:28|36517.11
21:37:29|36517.11
21:37:30|36518.25
21:37:32|36520.18
21:37:32|36521.21
21:37:34|36521.21
21:37:34|36521.2
21:37:35|36521.2
21:37:37|36521.21
21:37:37|36521.2
21:37:38|36521.21
21:37:39|36521.2
21:37:41|36524.87
21:37:42|36524.87
21:37:43|36524.87
21:37:44|36524.87
21:37:45|36524.87
21:37:46|36524.87
21:37:47|36524.87
21:37:48|36524.87
21:37:49|36525.32
21:37:50|36525.32
21:37:51|36525.32
21:37:53|36525.31
21:37:53|36525.32
21:37:54|36525.38
21:37:56|36525.41
21:37:57|36525.41
21:37:59|36530.72
21:38:00|36531.45
21:38:00|36532.66
21:38:02|36537.32
21:38:03|36537.33
21:38:04|36539.03
21:38:05|36539.04
21:38:07|36541.63
21:38:08|36541.63
21:38:08|36542.81
21:38:09|36542.81
21:38:10|36542.82
21:38:11|36545.55
21:38:12|36545.56
21:38:13|36545.56
21:38:14|36548.18
21:38:15|36561.21
21:38:16|36552.32
21:38:18|36561.21
21:38:18|36561.21
21:38:19|36561.22
21:38:20|36561.21
21:38:21|36561.21
21:38:23|36560.06
21:38:24|36560.07
21:38:24|36560.07
21:38:26|36560.06
21:38:27|36560.06
21:38:28|36548.4
21:38:30|36554.57
21:38:31|36554.57
21:38:31|36554.57
21:38:33|36554.57
21:38:33|36556.67
21:38:35|36556.68
21:38:36|36556.68
21:38:37|36560.04
21:38:38|36560.05
21:38:39|36550.74
21:38:40|36550.74
21:38:41|36560.05
21:38:42|36560.05
21:38:43|36560.05
21:38:44|36560.05
21:38:45|36560.05
21:38:46|36560.08
21:38:47|36560.09
21:38:48|36560.92
21:38:49|36564.33
21:38:50|36564.33
21:38:51|36564.33
21:38:52|36564.33
21:38:53|36567.16
21:38:54|36567.15
21:38:55|36567.55
21:38:56|36569.37
21:38:57|36569.37
21:38:59|36569.42
21:38:59|36569.42
21:39:01|36570.
21:39:01|36572.21
21:39:03|36573.64
21:39:04|36578.61
21:39:05|36578.62
21:39:06|36578.62
21:39:06|36578.61
21:39:08|36578.61
21:39:09|36578.61
21:39:10|36578.61
21:39:11|36578.61
21:39:12|36578.61
21:39:14|36578.61
21:39:14|36578.61
21:39:15|36578.62
21:39:17|36578.62
21:39:17|36578.62
21:39:19|36578.62
21:39:19|36578.28
21:39:20|36569.43
21:39:21|36571.55
21:39:23|36569.37
21:39:23|36568.12
21:39:25|36561.11
21:39:26|36562.46
21:39:28|36562.45
21:39:29|36560.06
21:39:30|36560.05
21:39:31|36560.05
21:39:32|36560.05
21:39:33|36560.05
21:39:34|36554.61
21:39:35|36554.61
21:39:36|36554.61
21:39:37|36554.62
21:39:39|36554.62
21:39:40|36554.62
21:39:41|36554.62
21:39:41|36554.61
21:39:42|36554.62
21:39:43|36554.62
21:39:44|36554.62
21:39:45|36554.62
21:39:46|36554.62
21:39:48|36554.62
21:39:49|36554.62
21:39:49|36554.62
21:39:50|36554.62
21:39:51|36554.62
21:39:53|36554.63
21:39:53|36558.11
21:39:55|36558.11
21:39:55|36558.11
21:39:56|36558.11
21:39:57|36558.11
21:39:59|36559.21
21:40:00|36559.21
21:40:01|36559.2
21:40:03|36562.78
21:40:04|36562.78
21:40:05|36564.42
21:40:06|36564.42
21:40:07|36564.43
21:40:08|36566.25
21:40:09|36566.26
21:40:11|36566.26
21:40:12|36566.26
21:40:12|36566.25
21:40:14|36565.32
21:40:15|36565.32
21:40:16|36565.32
21:40:17|36564.1
21:40:18|36564.1
21:40:19|36564.1
21:40:20|36564.1
21:40:21|36566.58
21:40:22|36566.58
21:40:23|36566.58
21:40:25|36564.1
21:40:26|36564.1
21:40:27|36564.1
21:40:28|36564.1
21:40:30|36564.1
21:40:31|36564.09
21:40:32|36564.1
21:40:33|36564.09
21:40:34|36564.1
21:40:35|36564.1
21:40:36|36564.1
21:40:37|36564.1
21:40:38|36564.09
21:40:39|36564.1
21:40:40|36564.09
21:40:41|36564.09
21:40:42|36564.09
21:40:43|36564.09
21:40:44|36564.1
21:40:45|36564.1
21:40:46|36564.1
21:40:47|36564.1
21:40:48|36564.1
21:40:49|36564.1
21:40:50|36564.12
21:40:51|36564.12
21:40:52|36564.12
21:40:53|36564.12
21:40:54|36564.12
21:40:55|36564.11
21:40:56|36564.11
21:40:57|36565.54
21:40:58|36566.59
21:40:59|36566.59
21:41:01|36568.21
21:41:02|36568.21
21:41:03|36568.53
21:41:04|36568.54
21:41:05|36568.54
21:41:06|36571.25
21:41:07|36571.24
21:41:08|36571.24
21:41:10|36571.24
21:41:11|36571.24
21:41:12|36571.24
21:41:12|36571.24
21:41:13|36571.24
21:41:14|36571.25
21:41:15|36571.25
21:41:16|36571.25
21:41:17|36571.25
21:41:19|36571.25
21:41:19|36571.25
21:41:21|36571.25
21:41:21|36571.25
21:41:23|36571.25
21:41:24|36571.25
21:41:25|36571.25
21:41:26|36571.25
21:41:27|36571.25
21:41:29|36574.98
21:41:30|36574.99
21:41:32|36574.99
21:41:33|36574.99
21:41:35|36575.32
21:41:35|36575.34
21:41:36|36575.35
21:41:38|36575.35
21:41:38|36577.15
21:41:40|36577.15
21:41:41|36582.73
21:41:43|36584.08
21:41:43|36585.1
21:41:45|36585.1
21:41:45|36585.1
21:41:47|36585.45
21:41:48|36585.66
21:41:49|36585.66
21:41:50|36588.31
21:41:51|36592.09
21:41:52|36592.1
21:41:53|36592.1
21:41:53|36592.09
21:41:55|36592.34
21:41:56|36592.36
21:41:57|36592.36
21:41:58|36594.05
21:41:58|36594.05
21:42:00|36592.33
21:42:00|36591.76
21:42:03|36591.76
21:42:03|36591.76
21:42:04|36591.76
21:42:05|36591.76
21:42:06|36591.76
21:42:08|36591.76
21:42:09|36591.76
21:42:10|36591.76
21:42:11|36591.76
21:42:12|36591.76
21:42:14|36591.76
21:42:15|36591.76
21:42:16|36591.76
21:42:17|36591.76
21:42:17|36591.75
21:42:19|36591.76
21:42:19|36591.76
21:42:20|36591.76
21:42:21|36591.76
21:42:23|36591.76
21:42:24|36591.76
21:42:25|36591.76
21:42:26|36591.77
21:42:27|36591.77
21:42:28|36591.77
21:42:30|36591.77
21:42:30|36591.78
21:42:32|36591.77
21:42:32|36591.78
21:42:34|36591.77
21:42:34|36591.77
21:42:36|36591.77
21:42:36|36591.77
21:42:37|36591.77
21:42:39|36591.77
21:42:40|36591.77
21:42:40|36591.78
21:42:42|36591.78
21:42:42|36591.77
21:42:43|36591.77
21:42:45|36591.77
21:42:46|36591.77
21:42:47|36591.78
21:42:47|36591.78
21:42:48|36591.78
21:42:50|36591.78
21:42:50|36591.77
21:42:52|36591.78
21:42:52|36591.78
21:42:54|36591.78
21:42:55|36591.78
21:42:56|36591.77
21:42:57|36591.78
21:42:58|36591.78
21:42:59|36591.77
21:43:00|36591.78
21:43:01|36591.78
21:43:03|36591.78
21:43:04|36591.78
21:43:05|36591.77
21:43:06|36591.77
21:43:07|36591.78
21:43:08|36591.78
21:43:09|36591.78
21:43:10|36591.78
21:43:11|36591.78
21:43:12|36591.78
21:43:13|36591.77
21:43:14|36591.77
21:43:15|36591.77
21:43:17|36591.77
21:43:18|36591.77
21:43:18|36591.77
21:43:20|36591.77
21:43:21|36591.78
21:43:21|36591.78
21:43:23|36591.78
21:43:24|36591.78
21:43:25|36591.78
21:43:26|36591.78
21:43:28|36591.77
21:43:29|36591.78
21:43:31|36591.78
21:43:32|36591.78
21:43:33|36591.78
21:43:33|36591.78
21:43:36|36591.78
21:43:36|36591.78
21:43:37|36591.78
21:43:39|36591.77
21:43:40|36591.78
21:43:40|36591.78
21:43:42|36591.78
21:43:43|36591.77
21:43:44|36591.77
21:43:44|36591.78
21:43:46|36591.78
21:43:47|36588.
21:43:49|36577.66
21:43:49|36572.94
21:43:50|36564.1
21:43:51|36564.81
21:43:52|36564.81
21:43:53|36564.81
21:43:54|36564.8
21:43:55|36564.81
21:43:56|36564.81
21:43:57|36564.8
21:43:58|36564.81
21:43:59|36564.81
21:44:00|36564.78
21:44:01|36564.78
21:44:02|36564.78
21:44:03|36564.78
21:44:05|36564.78
21:44:05|36564.78
21:44:07|36564.78
21:44:07|36564.78
21:44:09|36561.46
21:44:09|36561.06
21:44:11|36560.85
21:44:12|36560.01
21:44:13|36560.01
21:44:14|36560.01
21:44:16|36560.
21:44:16|36554.73
21:44:17|36554.73
21:44:18|36554.73
21:44:19|36554.73
21:44:20|36550.28
21:44:21|36551.34
21:44:22|36551.35
21:44:23|36551.35
21:44:24|36550.
21:44:25|36550.01
21:44:26|36550.
21:44:27|36549.96
21:44:29|36546.06
21:44:30|36545.59
21:44:32|36545.58
21:44:32|36530.88
21:44:33|36539.66
21:44:35|36539.66
21:44:36|36539.66
21:44:38|36536.21
21:44:38|36536.2
21:44:39|36536.2
21:44:41|36536.2
21:44:41|36536.21
21:44:42|36536.2
21:44:44|36536.21
21:44:45|36536.21
21:44:46|36536.21
21:44:47|36536.21
21:44:48|36536.2
21:44:48|36536.18
21:44:50|36536.18
21:44:50|36536.18
21:44:51|36536.18
21:44:53|36551.23
21:44:54|36556.23
21:44:56|36557.78
21:44:56|36557.78
21:44:57|36557.78
21:44:58|36557.78
21:44:59|36558.11
21:45:00|36560.37
21:45:01|36560.37
21:45:02|36564.52
21:45:03|36564.52
21:45:04|36566.63
21:45:06|36567.51
21:45:08|36567.52
21:45:09|36567.52
21:45:10|36567.52
21:45:11|36567.51
21:45:12|36561.99
21:45:13|36560.36
21:45:14|36560.36
21:45:15|36560.36
21:45:16|36557.78
21:45:17|36550.13
21:45:18|36551.95
21:45:19|36551.95
21:45:20|36551.95
21:45:21|36546.93
21:45:22|36539.55
21:45:23|36539.55
21:45:24|36539.55
21:45:25|36539.87
21:45:26|36539.87
21:45:27|36539.87
21:45:28|36539.82
21:45:29|36541.63
21:45:30|36541.63
21:45:32|36539.55
21:45:32|36539.54
21:45:34|36539.54
21:45:35|36538.3
21:45:36|36538.3
21:45:37|36538.3
21:45:38|36538.3
21:45:39|36533.95
21:45:41|36533.95
21:45:41|36533.95
21:45:43|36533.95
21:45:44|36532.66
21:45:44|36532.67
21:45:45|36532.67
21:45:46|36532.67
21:45:47|36530.
21:45:49|36527.12
21:45:50|36524.14
21:45:51|36524.14
21:45:51|36524.14
21:45:52|36524.14
21:45:53|36524.14
21:45:54|36524.14
21:45:55|36524.14
21:45:56|36524.14
21:45:57|36524.14
21:45:59|36524.14
21:45:59|36524.14
21:46:00|36524.14
21:46:01|36524.14
21:46:03|36524.14
21:46:03|36524.14
21:46:04|36524.12
21:46:06|36514.28
21:46:07|36514.28
21:46:08|36514.28
21:46:09|36514.28
21:46:10|36514.28
21:46:11|36514.28
21:46:12|36514.28
21:46:13|36511.28
21:46:14|36511.28
21:46:15|36511.28
21:46:16|36510.28
21:46:17|36510.28
21:46:18|36510.24
21:46:19|36510.01
21:46:20|36510.01
21:46:21|36510.01
21:46:22|36510.01
21:46:23|36510.01
21:46:24|36510.
21:46:25|36510.
21:46:26|36510.01
21:46:27|36510.01
21:46:28|36510.
21:46:29|36509.89
21:46:31|36509.85
21:46:32|36509.85
21:46:33|36508.97
21:46:35|36508.98
21:46:35|36508.98
21:46:36|36522.78
21:46:38|36524.15
21:46:39|36524.15
21:46:40|36524.5
21:46:41|36526.47
21:46:42|36526.46
21:46:43|36526.46
21:46:44|36526.46
21:46:46|36526.47
21:46:47|36526.47
21:46:48|36526.47
21:46:49|36526.47
21:46:50|36522.91
21:46:51|36522.91
21:46:52|36522.43
21:46:53|36522.42
21:46:55|36521.56
21:46:55|36521.56
21:46:56|36521.56
21:46:58|36521.56
21:46:58|36521.56
21:47:00|36521.56
21:47:00|36521.55
21:47:02|36523.53
21:47:02|36523.53
21:47:03|36523.52
21:47:04|36523.53
21:47:06|36523.53
21:47:07|36523.52
21:47:08|36523.52
21:47:09|36523.52
21:47:10|36523.52
21:47:11|36518.13
21:47:12|36516.02
21:47:13|36516.02
21:47:14|36516.02
21:47:15|36516.01
21:47:16|36516.02
21:47:17|36516.02
21:47:18|36516.01
21:47:19|36516.01
21:47:20|36516.02
21:47:21|36516.02
21:47:22|36516.02
21:47:24|36516.02
21:47:25|36516.01
21:47:26|36516.01
21:47:27|36516.02
21:47:28|36516.02
21:47:29|36516.01
21:47:30|36516.02
21:47:31|36516.01
21:47:32|36516.01
21:47:33|36516.02
21:47:35|36516.02
21:47:36|36516.
21:47:36|36516.
21:47:38|36511.79
21:47:40|36511.79
21:47:40|36511.79
21:47:41|36511.78
21:47:42|36511.78
21:47:43|36510.24
21:47:44|36508.04
21:47:45|36508.04
21:47:46|36507.55
21:47:47|36507.55
21:47:48|36507.55
21:47:49|36507.55
21:47:50|36507.55
21:47:51|36501.36
21:47:52|36501.36
21:47:53|36501.36
21:47:54|36501.36
21:47:56|36501.36
21:47:57|36501.36
21:47:58|36501.36
21:47:58|36501.35
21:48:00|36501.35
21:48:01|36501.35
21:48:01|36501.36
21:48:02|36501.36
21:48:04|36501.36
21:48:05|36501.36
21:48:06|36501.36
21:48:07|36501.36
21:48:08|36501.35
21:48:09|36501.35
21:48:10|36498.98
21:48:11|36495.51
21:48:12|36495.52
21:48:13|36495.51
21:48:15|36490.9
21:48:16|36490.9
21:48:16|36490.9
21:48:18|36490.9
21:48:19|36490.9
21:48:20|36490.9
21:48:21|36490.91
21:48:22|36483.9
21:48:23|36468.19
21:48:24|36480.39
21:48:25|36482.89
21:48:26|36483.65
21:48:28|36483.65
21:48:28|36483.65
21:48:29|36483.65
21:48:30|36483.65
21:48:31|36483.65
21:48:32|36483.65
21:48:33|36483.65
21:48:34|36483.65
21:48:35|36483.65
21:48:37|36489.11
21:48:38|36491.93
21:48:40|36491.93
21:48:41|36491.93
21:48:42|36491.93
21:48:42|36491.93
21:48:44|36491.93
21:48:44|36491.93
21:48:46|36493.42
21:48:47|36493.42
21:48:48|36493.42
21:48:49|36493.42
21:48:49|36493.43
21:48:50|36493.43
21:48:51|36493.43
21:48:53|36496.01
21:48:55|36499.77
21:48:55|36499.77
21:48:56|36499.77
21:48:57|36499.77
21:48:59|36499.78
21:49:00|36499.78
21:49:00|36499.79
21:49:01|36499.79
21:49:04|36500.07
21:49:04|36495.67
21:49:06|36495.67
21:49:07|36495.67
21:49:08|36495.67
21:49:10|36495.67
21:49:10|36495.67
21:49:11|36495.67
21:49:13|36495.68
21:49:14|36495.68
21:49:15|36495.67
21:49:16|36495.67
21:49:17|36494.48
21:49:19|36494.49
21:49:19|36494.49
21:49:20|36494.49
21:49:21|36494.49
21:49:22|36494.49
21:49:23|36494.49
21:49:25|36494.49
21:49:26|36494.49
21:49:27|36494.49
21:49:27|36494.49
21:49:28|36494.49
21:49:31|36490.22
21:49:31|36490.22
21:49:32|36490.22
21:49:33|36490.21
21:49:34|36490.22
21:49:35|36490.22
21:49:36|36490.22
21:49:37|36490.22
21:49:38|36490.22
21:49:39|36490.22
21:49:40|36490.22
21:49:41|36490.21
21:49:42|36490.21
21:49:43|36490.21
21:49:44|36490.21
21:49:45|36490.21
21:49:46|36490.21
21:49:47|36490.21
21:49:48|36490.21
21:49:49|36485.71
21:49:50|36483.66
21:49:51|36479.19
21:49:52|36478.61
21:49:53|36478.61
21:49:55|36477.08
21:49:56|36477.07
21:49:57|36477.07
21:49:58|36477.07
21:49:59|36477.08
21:50:01|36476.8
21:50:02|36476.81
21:50:02|36476.8
21:50:03|36476.8
21:50:04|36476.8
21:50:06|36472.45
21:50:07|36472.45
21:50:08|36472.44
21:50:09|36472.44
21:50:11|36472.44
21:50:12|36472.44
21:50:13|36472.44
21:50:14|36472.45
21:50:16|36472.45
21:50:16|36472.45
21:50:18|36472.42
21:50:19|36468.6
21:50:20|36467.1
21:50:21|36467.1
21:50:22|36467.09
21:50:22|36467.09
21:50:23|36467.04
21:50:25|36464.89
21:50:25|36463.41
21:50:26|36463.41
21:50:28|36463.41
21:50:29|36463.41
21:50:29|36463.41
21:50:31|36463.4
21:50:32|36463.4
21:50:32|36463.4
21:50:33|36463.41
21:50:34|36463.41
21:50:35|36463.41
21:50:37|36476.09
21:50:38|36476.09
21:50:39|36483.17
21:50:40|36483.18
21:50:41|36485.28
21:50:43|36485.29
21:50:44|36485.29
21:50:44|36485.29
21:50:46|36485.29
21:50:47|36485.29
21:50:48|36485.29
21:50:48|36479.81
21:50:49|36479.81
21:50:50|36479.81
21:50:51|36479.81
21:50:52|36479.82
21:50:53|36479.82
21:50:54|36479.82
21:50:55|36479.82
21:50:56|36479.82
21:50:57|36479.81
21:50:58|36482.28
21:51:00|36482.28
21:51:01|36482.28
21:51:02|36482.28
21:51:02|36482.28
21:51:03|36482.28
21:51:05|36485.28
21:51:06|36485.28
21:51:07|36485.29
21:51:08|36485.28
21:51:09|36485.28
21:51:11|36485.29
21:51:12|36485.28
21:51:13|36485.28
21:51:14|36485.28
21:51:15|36485.28
21:51:16|36485.28
21:51:17|36485.29
21:51:19|36483.3
21:51:20|36483.3
21:51:20|36483.3
21:51:21|36483.3
21:51:23|36483.3
21:51:24|36483.29
21:51:25|36483.29
21:51:25|36483.3
21:51:27|36483.3
21:51:27|36483.3
21:51:28|36483.3
21:51:29|36488.44
21:51:30|36488.44
21:51:31|36488.44
21:51:33|36492.7
21:51:34|36492.7
21:51:34|36492.7
21:51:35|36492.71
21:51:37|36492.71
21:51:38|36492.7
21:51:39|36494.38
21:51:41|36494.38
21:51:42|36494.38
21:51:43|36494.38
21:51:44|36494.38
21:51:45|36494.38
21:51:46|36494.38
21:51:47|36494.38
21:51:48|36494.37
21:51:49|36494.38
21:51:50|36494.38
21:51:51|36494.38
21:51:52|36494.37
21:51:53|36494.37
21:51:54|36494.37
21:51:55|36494.38
21:51:57|36494.38
21:51:57|36494.38
21:51:59|36496.36
21:52:00|36497.56
21:52:00|36497.56
21:52:02|36497.58
21:52:03|36497.59
21:52:05|36497.59
21:52:05|36497.59
21:52:07|36497.59
21:52:08|36497.77
21:52:08|36497.76
21:52:10|36497.76
21:52:11|36499.25
21:52:12|36499.25
21:52:14|36499.25
21:52:15|36499.24
21:52:16|36499.24
21:52:17|36499.25
21:52:17|36499.24
21:52:19|36499.25
21:52:19|36499.25
21:52:21|36499.25
21:52:22|36499.25
21:52:22|36499.25
21:52:24|36499.24
21:52:25|36499.25
21:52:26|36499.25
21:52:27|36499.25
21:52:28|36499.78
21:52:29|36499.79
21:52:30|36499.78
21:52:31|36499.79
21:52:32|36499.78
21:52:33|36499.79
21:52:34|36499.78
21:52:35|36499.79
21:52:36|36499.79
21:52:37|36499.79
21:52:38|36499.79
21:52:39|36499.79
21:52:40|36499.78
21:52:42|36499.79
21:52:43|36499.79
21:52:44|36499.78
21:52:45|36499.78
21:52:46|36499.78
21:52:47|36499.79
21:52:49|36499.79
21:52:49|36499.79
21:52:51|36499.79
21:52:51|36499.79
21:52:53|36499.79
21:52:54|36499.79
21:52:55|36499.79
21:52:56|36499.79
21:52:57|36499.79
21:52:58|36499.78
21:52:59|36499.79
21:53:01|36499.79
21:53:01|36499.79
21:53:02|36499.79
21:53:04|36499.79
21:53:05|36499.79
21:53:05|36502.78
21:53:06|36506.32
21:53:07|36506.32
21:53:09|36506.32
21:53:10|36506.32
21:53:11|36506.32
21:53:13|36506.32
21:53:14|36506.32
21:53:15|36506.33
21:53:16|36506.32
21:53:17|36507.91
21:53:18|36507.91
21:53:19|36507.92
21:53:20|36507.92
21:53:21|36507.92
21:53:21|36499.26
21:53:22|36492.71
21:53:24|36490.
21:53:24|36485.1
21:53:26|36485.1
21:53:26|36485.1
21:53:27|36485.1
21:53:29|36485.1
21:53:30|36485.1
21:53:31|36485.1
21:53:32|36485.1
21:53:33|36485.1
21:53:34|36485.1
21:53:35|36485.1
21:53:36|36485.1
21:53:37|36485.09
21:53:38|36485.09
21:53:39|36483.29
21:53:41|36483.29
21:53:41|36483.28
21:53:43|36483.28
21:53:44|36483.28
21:53:45|36483.28
21:53:47|36481.44
21:53:48|36481.44
21:53:49|36481.44
21:53:50|36481.43
21:53:51|36481.43
21:53:52|36481.44
21:53:53|36481.44
21:53:55|36481.44
21:53:55|36481.44
21:53:56|36481.44
21:53:58|36481.44
21:53:59|36481.44
21:53:59|36481.44
21:54:00|36481.44
21:54:01|36481.44
21:54:03|36481.44
21:54:04|36481.44
21:54:05|36481.44
21:54:07|36481.44
21:54:07|36481.44
21:54:09|36481.43
21:54:10|36481.43
21:54:11|36481.43
21:54:11|36481.44
21:54:13|36481.44
21:54:14|36474.87
21:54:15|36474.87
21:54:16|36472.45
21:54:17|36465.
21:54:18|36465.
21:54:18|36465.
21:54:20|36465.01
21:54:20|36465.01
21:54:22|36462.77
21:54:23|36462.77
21:54:23|36462.76
21:54:25|36462.77
21:54:26|36456.89
21:54:27|36451.
21:54:28|36450.
21:54:29|36450.
21:54:30|36443.54
21:54:30|36443.2
21:54:32|36443.2
21:54:33|36443.19
21:54:35|36443.2
21:54:35|36443.2
21:54:36|36443.2
21:54:37|36443.2
21:54:38|36445.17
21:54:39|36456.14
21:54:41|36456.14
21:54:43|36462.76
21:54:43|36462.76
21:54:45|36462.77
21:54:46|36462.77
21:54:47|36462.77
21:54:49|36462.77
21:54:49|36462.77
21:54:50|36462.77
21:54:51|36462.77
21:54:52|36465.06
21:54:53|36465.07
21:54:54|36465.06
21:54:55|36465.07
21:54:56|36465.07
21:54:57|36465.07
21:54:58|36465.07
21:54:59|36465.07
21:55:00|36465.07
21:55:01|36465.4
21:55:03|36467.88
21:55:04|36467.88
21:55:05|36467.88
21:55:06|36467.88
21:55:07|36467.88
21:55:08|36467.88
21:55:09|36465.09
21:55:10|36462.78
21:55:11|36462.78
21:55:12|36461.67
21:55:14|36455.07
21:55:14|36455.07
21:55:16|36455.07
21:55:17|36451.46
21:55:17|36451.46
21:55:19|36455.08
21:55:21|36456.93
21:55:21|36456.93
21:55:23|36456.92
21:55:24|36456.92
21:55:25|36456.91
21:55:27|36456.91
21:55:27|36456.92
21:55:28|36456.92
21:55:29|36456.92
21:55:30|36456.92
21:55:31|36454.66
21:55:32|36454.67
21:55:34|36454.66
21:55:34|36454.66
21:55:36|36454.66
21:55:37|36454.68
21:55:38|36454.68
21:55:39|36454.68
21:55:40|36454.68
21:55:41|36454.67
21:55:43|36462.77
21:55:43|36469.03
21:55:45|36469.03
21:55:46|36469.03
21:55:48|36466.67
21:55:49|36466.67
21:55:50|36479.57
21:55:51|36485.86
21:55:52|36488.88
21:55:53|36494.
21:55:54|36484.69
21:55:55|36484.69
21:55:56|36484.69
21:55:57|36484.69
21:55:58|36484.69
21:56:00|36484.7
21:56:01|36484.7
21:56:01|36484.7
21:56:02|36484.69
21:56:03|36484.69
21:56:05|36484.69
21:56:06|36484.69
21:56:07|36484.7
21:56:08|36484.7
21:56:09|36484.69
21:56:10|36484.69
21:56:11|36484.7
21:56:12|36484.69
21:56:13|36484.69
21:56:15|36484.69
21:56:16|36484.7
21:56:17|36484.7
21:56:19|36484.69
21:56:20|36484.69
21:56:22|36484.69
21:56:22|36484.69
21:56:23|36484.69
21:56:24|36472.91
21:56:25|36468.7
21:56:26|36468.7
21:56:28|36468.7
21:56:29|36468.69
21:56:30|36468.7
21:56:31|36466.93
21:56:33|36466.92
21:56:33|36466.92
21:56:34|36466.92
21:56:35|36466.93
21:56:36|36466.92
21:56:37|36466.91
21:56:38|36466.9
21:56:39|36466.34
21:56:40|36466.35
21:56:41|36466.35
21:56:43|36466.35
21:56:45|36466.34
21:56:46|36466.18
21:56:47|36466.19
21:56:48|36466.19
21:56:50|36466.19
21:56:51|36466.19
21:56:52|36466.19
21:56:54|36472.92
21:56:55|36472.92
21:56:56|36472.92
21:56:57|36476.75
21:56:58|36476.74
21:56:59|36476.74
21:57:00|36476.74
21:57:01|36472.92
21:57:02|36467.12
21:57:04|36467.12
21:57:05|36467.12
21:57:06|36467.12
21:57:07|36467.12
21:57:08|36466.19
21:57:08|36466.2
21:57:09|36466.19
21:57:10|36466.19
21:57:11|36466.19
21:57:12|36466.19
21:57:13|36466.19
21:57:14|36466.19
21:57:15|36466.19
21:57:17|36466.18
21:57:17|36466.18
21:57:19|36466.18
21:57:19|36466.18
21:57:20|36466.18
21:57:22|36466.18
21:57:22|36466.19
21:57:23|36466.19
21:57:24|36466.19
21:57:26|36466.19
21:57:26|36466.19
21:57:27|36466.19
21:57:28|36466.14
21:57:29|36466.1
21:57:30|36466.1
21:57:31|36466.1
21:57:33|36466.1
21:57:33|36466.1
21:57:35|36466.06
21:57:35|36466.06
21:57:36|36466.06
21:57:37|36466.06
21:57:39|36466.07
21:57:40|36466.07
21:57:41|36460.18
21:57:42|36460.13
21:57:43|36460.14
21:57:44|36460.14
21:57:46|36460.14
21:57:46|36460.14
21:57:48|36460.14
21:57:49|36460.14
21:57:50|36460.14
21:57:51|36460.14
21:57:52|36460.14
21:57:53|36460.14
21:57:54|36460.14
21:57:56|36460.13
21:57:56|36460.14
21:57:58|36460.14
21:57:59|36460.14
21:58:00|36460.13
21:58:01|36460.13
21:58:02|36460.13
21:58:03|36460.13
21:58:04|36460.14
21:58:05|36460.14
21:58:06|36460.14
21:58:08|36460.14
21:58:09|36460.14
21:58:10|36460.14
21:58:11|36460.14
21:58:12|36460.14
21:58:13|36460.14
21:58:14|36460.14
21:58:15|36460.14
21:58:16|36460.14
21:58:17|36460.14
21:58:19|36460.14
21:58:20|36460.14
21:58:21|36460.14
21:58:22|36460.14
21:58:22|36460.14
21:58:24|36460.13
21:58:24|36460.13
21:58:26|36458.49
21:58:27|36458.49
21:58:28|36458.49
21:58:29|36458.49
21:58:30|36458.49
21:58:32|36457.29
21:58:33|36454.69
21:58:34|36454.69
21:58:35|36454.69
21:58:36|36449.68
21:58:37|36449.68
21:58:38|36449.68
21:58:39|36449.68
21:58:40|36443.21
21:58:41|36444.48
21:58:42|36442.86
21:58:43|36440.02
21:58:45|36438.37
21:58:46|36437.48
21:58:47|36437.49
21:58:48|36433.19
21:58:49|36433.19
21:58:50|36433.19
21:58:51|36433.19
21:58:52|36433.19
21:58:53|36433.19
21:58:54|36433.19
21:58:55|36433.19
21:58:56|36433.19
21:58:58|36433.2
21:58:58|36433.2
21:59:00|36433.2
21:59:00|36437.49
21:59:01|36438.37
21:59:02|36439.27
21:59:03|36439.28
21:59:04|36439.27
21:59:06|36439.28
21:59:07|36439.28
21:59:08|36439.28
21:59:09|36439.28
21:59:10|36439.28
21:59:11|36439.28
21:59:12|36439.27
21:59:13|36439.27
21:59:14|36439.28
21:59:15|36439.28
21:59:16|36439.28
21:59:17|36439.27
21:59:18|36439.28
21:59:19|36442.82
21:59:20|36446.84
21:59:21|36446.84
21:59:22|36446.85
21:59:23|36446.85
21:59:24|36451.18
21:59:25|36451.17
21:59:26|36451.17
21:59:27|36448.47
21:59:28|36441.64
21:59:30|36439.28
21:59:30|36439.28
21:59:31|36439.28
21:59:33|36439.28
21:59:34|36440.86
21:59:36|36440.87
21:59:36|36441.63
21:59:38|36441.63
21:59:39|36441.63
21:59:40|36441.63
21:59:41|36441.64
21:59:41|36441.64
21:59:42|36441.64
21:59:43|36441.63
21:59:44|36441.64
21:59:46|36441.64
21:59:47|36443.37
21:59:48|36445.72
21:59:49|36447.18
21:59:50|36447.18
21:59:51|36447.18
21:59:53|36447.18
21:59:54|36447.18
21:59:54|36447.18
21:59:56|36447.18
21:59:58|36447.17
21:59:59|36447.17
21:59:59|36447.17
22:00:01|36447.18
22:00:02|36449.22
22:00:03|36450.41
22:00:03|36450.41
22:00:05|36450.41
22:00:06|36450.41
22:00:08|36450.41
22:00:09|36448.68
22:00:09|36448.68
22:00:11|36448.68
22:00:11|36448.68
22:00:13|36448.68
22:00:14|36448.68
22:00:14|36454.14
22:00:15|36454.69
22:00:17|36454.69
22:00:18|36454.69
22:00:19|36454.69
22:00:21|36454.69
22:00:22|36454.69
22:00:23|36454.69
22:00:24|36454.69
22:00:25|36454.69
22:00:26|36454.69
22:00:27|36454.69
22:00:29|36454.69
22:00:30|36454.69
22:00:31|36454.69
22:00:31|36454.69
22:00:33|36454.69
22:00:34|36454.68
22:00:35|36454.68
22:00:36|36454.68
22:00:37|36459.1
22:00:39|36459.1
22:00:39|36459.1
22:00:41|36459.11
22:00:41|36459.1
22:00:42|36459.1
22:00:44|36459.09
22:00:44|36459.09
22:00:46|36459.09
22:00:47|36459.1
22:00:48|36459.1
22:00:49|36459.1
22:00:51|36459.1
22:00:51|36459.1
22:00:52|36459.1
22:00:54|36459.1
22:00:55|36459.1
22:00:56|36459.1
22:00:57|36459.1
22:00:58|36459.1
22:00:59|36459.1
22:01:00|36459.1
22:01:01|36459.1
22:01:02|36454.36
22:01:03|36450.
22:01:05|36447.19
22:01:05|36441.94
22:01:07|36440.15
22:01:07|36440.
22:01:09|36431.76
22:01:09|36430.92
22:01:10|36427.03
22:01:12|36417.18
22:01:12|36404.22
22:01:14|36404.21
22:01:15|36405.32
22:01:16|36406.59
22:01:16|36408.15
22:01:18|36413.2
22:01:19|36410.03
22:01:21|36410.02
22:01:22|36410.02
22:01:22|36410.03
22:01:24|36405.74
22:01:25|36409.99
22:01:26|36413.3
22:01:27|36419.89
22:01:28|36420.22
22:01:29|36430.8
22:01:30|36425.58
22:01:31|36430.78
22:01:32|36430.78
22:01:33|36430.78
22:01:34|36430.78
22:01:35|36430.78
22:01:36|36430.79
22:01:37|36430.81
22:01:38|36430.81
22:01:39|36433.73
22:01:40|36433.73
22:01:41|36433.73
22:01:42|36433.73
22:01:43|36433.73
22:01:44|36433.73
22:01:46|36433.73
22:01:47|36433.73
22:01:49|36439.38
22:01:49|36439.38
22:01:51|36439.38
22:01:52|36439.38
22:01:53|36440.94
22:01:55|36440.94
22:01:56|36441.47
22:01:57|36446.1
22:01:58|36446.1
22:01:59|36448.99
22:02:00|36448.99
22:02:01|36449.
22:02:02|36460.8
22:02:03|36460.81
22:02:04|36460.8
22:02:05|36462.04
22:02:06|36462.04
22:02:07|36468.65
22:02:08|36468.65
22:02:09|36474.81
22:02:10|36474.77
22:02:11|36472.21
22:02:12|36468.32
22:02:13|36468.32
22:02:14|36468.32
22:02:15|36459.08
22:02:16|36463.22
22:02:17|36463.21
22:02:18|36463.21
22:02:19|36463.21
22:02:20|36463.21
22:02:21|36463.22
22:02:22|36463.22
22:02:23|36463.22
22:02:24|36463.55
22:02:25|36463.55
22:02:26|36463.54
22:02:27|36463.54
22:02:28|36463.56
22:02:29|36463.56
22:02:30|36465.05
22:02:31|36466.73
22:02:32|36466.73
22:02:33|36466.73
22:02:34|36466.73
22:02:35|36466.73
22:02:36|36466.73
22:02:37|36466.73
22:02:38|36466.73
22:02:39|36463.55
22:02:40|36455.19
22:02:41|36455.19
22:02:42|36442.99
22:02:43|36442.99
22:02:44|36452.16
22:02:45|36449.
22:02:46|36449.
22:02:47|36449.
22:02:48|36449.
22:02:49|36449.
22:02:50|36449.
22:02:51|36451.03
22:02:53|36453.96
22:02:54|36453.95
22:02:55|36453.95
22:02:57|36453.95
22:02:57|36453.95
22:02:59|36453.95
22:03:00|36453.95
22:03:01|36453.95
22:03:02|36453.95
22:03:03|36453.96
22:03:04|36453.95
22:03:05|36453.96
22:03:06|36453.96
22:03:08|36453.96
22:03:09|36453.96
22:03:10|36453.95
22:03:11|36453.95
22:03:12|36453.41
22:03:13|36453.41
22:03:14|36445.92
22:03:15|36444.31
22:03:16|36444.31
22:03:17|36444.31
22:03:18|36444.31
22:03:19|36444.31
22:03:20|36444.31
22:03:21|36444.31
22:03:22|36444.31
22:03:23|36444.31
22:03:24|36444.31
22:03:25|36444.31
22:03:26|36444.31
22:03:27|36444.49
22:03:28|36445.65
22:03:29|36445.65
22:03:30|36448.79
22:03:31|36448.79
22:03:32|36450.46
22:03:33|36450.46
22:03:34|36450.46
22:03:35|36450.46
22:03:36|36450.46
22:03:37|36450.47
22:03:38|36450.47
22:03:39|36450.1
22:03:41|36450.09
22:03:42|36450.09
22:03:43|36450.09
22:03:44|36450.09
22:03:45|36450.09
22:03:46|36452.18
22:03:47|36452.18
22:03:48|36452.18
22:03:48|36452.18
22:03:50|36455.
22:03:52|36455.
22:03:52|36455.
22:03:54|36455.
22:03:55|36455.
22:03:56|36455.
22:03:58|36455.
22:03:59|36455.
22:04:01|36455.
22:04:02|36455.
22:04:03|36455.
22:04:04|36455.
22:04:05|36455.
22:04:06|36455.
22:04:07|36455.
22:04:08|36455.
22:04:09|36454.67
22:04:10|36452.78
22:04:10|36452.18
22:04:12|36452.18
22:04:13|36452.17
22:04:14|36450.57
22:04:14|36450.57
22:04:15|36450.57
22:04:17|36450.57
22:04:18|36450.57
22:04:19|36450.57
22:04:20|36450.57
22:04:21|36450.57
22:04:22|36450.57
22:04:23|36450.57
22:04:24|36450.57
22:04:25|36450.57
22:04:26|36450.56
22:04:27|36450.57
22:04:28|36450.57
22:04:29|36451.32
22:04:31|36451.32
22:04:31|36451.32
22:04:32|36451.32
22:04:33|36451.32
22:04:35|36451.32
22:04:36|36451.32
22:04:36|36451.32
22:04:37|36451.32
22:04:38|36452.16
22:04:40|36452.16
22:04:41|36454.99
22:04:41|36454.99
22:04:43|36454.99
22:04:44|36454.99
22:04:45|36454.99
22:04:46|36454.99
22:04:47|36454.99
22:04:47|36455.
22:04:48|36455.
22:04:49|36455.
22:04:50|36455.
22:04:51|36440.01
22:04:54|36433.01
22:04:55|36433.
22:04:56|36433.01
22:04:57|36430.91
22:04:57|36430.01
22:05:00|36425.7
22:05:00|36425.7
22:05:01|36425.69
22:05:02|36424.79
22:05:03|36424.79
22:05:05|36424.77
22:05:06|36420.01
22:05:07|36420.
22:05:08|36419.
22:05:10|36419.
22:05:10|36419.
22:05:11|36419.
22:05:12|36419.
22:05:13|36420.29
22:05:14|36421.07
22:05:15|36421.07
22:05:17|36423.45
22:05:18|36423.45
22:05:19|36423.45
22:05:20|36423.45
22:05:21|36423.45
22:05:22|36423.45
22:05:24|36423.45
22:05:24|36423.45
22:05:26|36423.45
22:05:28|36424.71
22:05:28|36424.71
22:05:29|36424.71
22:05:30|36424.71
22:05:31|36424.71
22:05:32|36424.72
22:05:33|36424.72
22:05:34|36424.72
22:05:35|36424.72
22:05:37|36429.55
22:05:37|36429.99
22:05:38|36429.99
22:05:39|36429.99
22:05:40|36435.64
22:05:41|36439.37
22:05:42|36439.38
22:05:43|36439.38
22:05:44|36439.38
22:05:45|36439.38
22:05:46|36439.38
22:05:47|36439.37
22:05:48|36439.04
22:05:49|36439.04
22:05:50|36439.03
22:05:52|36439.03
22:05:54|36429.23
22:05:55|36426.59
22:05:57|36426.54
22:05:57|36426.54
22:05:58|36426.54
22:05:59|36426.55
22:06:00|36429.99
22:06:01|36439.03
22:06:03|36441.8
22:06:05|36441.79
22:06:06|36441.79
22:06:06|36438.7
22:06:07|36438.22
22:06:08|36438.22
22:06:10|36438.22
22:06:11|36438.22
22:06:12|36438.22
22:06:12|36438.22
22:06:13|36438.22
22:06:14|36438.22
22:06:16|36438.21
22:06:16|36438.22
22:06:18|36438.22
22:06:19|36438.71
22:06:20|36446.92
22:06:21|36450.
22:06:21|36449.99
22:06:22|36450.
22:06:23|36445.11
22:06:24|36445.11
22:06:25|36445.11
22:06:26|36445.11
22:06:27|36445.11
22:06:28|36445.11
22:06:29|36445.11
22:06:30|36445.11
22:06:31|36445.11
22:06:32|36445.11
22:06:33|36445.11
22:06:34|36445.1
22:06:36|36445.11
22:06:36|36445.11
22:06:37|36445.11
22:06:38|36445.11
22:06:39|36445.11
22:06:40|36445.11
22:06:41|36449.05
22:06:42|36449.05
22:06:44|36449.05
22:06:44|36449.05
22:06:46|36449.05
22:06:46|36449.04
22:06:48|36449.05
22:06:48|36449.04
22:06:49|36449.05
22:06:51|36449.05
22:06:51|36449.05
22:06:52|36454.13
22:06:54|36454.72
22:06:56|36454.73
22:06:56|36454.73
22:06:58|36454.72
22:06:59|36461.77
22:07:00|36461.77
22:07:01|36461.77
22:07:02|36461.77
22:07:04|36461.77
22:07:04|36461.77
22:07:06|36461.77
22:07:07|36477.41
22:07:08|36476.85
22:07:09|36475.82
22:07:10|36475.83
22:07:10|36475.83
22:07:12|36475.83
22:07:12|36475.83
22:07:14|36475.83
22:07:15|36478.67
22:07:16|36480.37
22:07:17|36485.55
22:07:17|36485.99
22:07:18|36485.99
22:07:20|36485.99
22:07:20|36476.47
22:07:21|36475.04
22:07:22|36475.04
22:07:24|36475.05
22:07:25|36475.05
22:07:27|36475.04
22:07:28|36475.04
22:07:30|36466.98
22:07:30|36466.98
22:07:32|36459.72
22:07:33|36459.72
22:07:34|36459.72
22:07:35|36459.72
22:07:36|36457.28
22:07:37|36454.72
22:07:38|36451.68
22:07:39|36451.69
22:07:40|36449.87
22:07:41|36449.04
22:07:42|36446.93
22:07:43|36446.94
22:07:44|36446.92
22:07:45|36446.92
22:07:46|36446.36
22:07:47|36446.36
22:07:48|36446.36
22:07:49|36446.36
22:07:50|36446.36
22:07:51|36446.36
22:07:52|36446.36
22:07:53|36449.88
22:07:55|36449.88
22:07:56|36449.88
22:07:57|36449.88
22:07:58|36449.88
22:07:59|36449.88
22:07:59|36449.88
22:08:00|36449.88
22:08:01|36449.88
22:08:03|36449.88
22:08:04|36449.88
22:08:06|36449.88
22:08:07|36449.88
22:08:08|36449.88
22:08:08|36449.88
22:08:09|36449.88
22:08:11|36449.88
22:08:12|36449.88
22:08:13|36449.88
22:08:14|36449.88
22:08:15|36449.88
22:08:16|36449.88
22:08:18|36449.88
22:08:19|36449.88
22:08:20|36449.88
22:08:21|36449.88
22:08:22|36449.88
22:08:23|36449.88
22:08:24|36449.88
22:08:25|36449.88
22:08:26|36449.88
22:08:27|36449.88
22:08:28|36449.88
22:08:29|36449.87
22:08:30|36449.88
22:08:31|36449.88
22:08:32|36449.88
22:08:33|36449.88
22:08:34|36449.87
22:08:36|36455.34
22:08:36|36461.05
22:08:37|36461.04
22:08:38|36459.36
22:08:39|36457.24
22:08:41|36457.23
22:08:42|36451.91
22:08:43|36451.91
22:08:45|36451.9
22:08:45|36451.91
22:08:47|36451.91
22:08:48|36456.64
22:08:48|36456.64
22:08:50|36456.65
22:08:51|36456.64
22:08:52|36459.99
22:08:53|36459.99
22:08:54|36459.99
22:08:55|36459.99
22:08:57|36459.99
22:08:58|36459.99
22:08:58|36459.99
22:08:59|36460.
22:09:00|36460.
22:09:02|36460.
22:09:03|36460.
22:09:04|36460.
22:09:05|36460.
22:09:06|36460.
22:09:07|36460.
22:09:08|36460.
22:09:09|36460.
22:09:10|36460.
22:09:11|36459.99
22:09:12|36460.
22:09:14|36460.
22:09:15|36460.
22:09:16|36459.99
22:09:17|36459.99
22:09:18|36459.99
22:09:18|36460.
22:09:20|36460.
22:09:20|36460.
22:09:21|36460.
22:09:22|36460.
22:09:24|36460.
22:09:25|36460.
22:09:25|36456.68
22:09:27|36456.68
22:09:28|36456.68
22:09:30|36456.68
22:09:30|36456.68
22:09:31|36456.68
22:09:32|36456.68
22:09:33|36456.68
22:09:34|36456.67
22:09:36|36456.68
22:09:38|36456.68
22:09:38|36456.68
22:09:39|36456.68
22:09:41|36458.48
22:09:41|36458.47
22:09:43|36458.47
22:09:44|36458.47
22:09:45|36458.48
22:09:46|36458.48
22:09:46|36458.48
22:09:48|36458.48
22:09:50|36458.48
22:09:50|36458.48
22:09:51|36458.48
22:09:52|36458.48
22:09:53|36458.47
22:09:54|36458.47
22:09:55|36458.48
22:09:56|36458.48
22:09:57|36458.48
22:09:58|36458.48
22:09:59|36458.48
22:10:00|36458.48
22:10:01|36458.48
22:10:02|36458.47
22:10:04|36458.47
22:10:05|36458.48
22:10:07|36458.47
22:10:07|36458.47
22:10:08|36458.47
22:10:09|36458.48
22:10:10|36458.48
22:10:11|36458.48
22:10:12|36458.47
22:10:13|36458.47
22:10:14|36458.47
22:10:15|36458.47
22:10:16|36458.47
22:10:17|36458.47
22:10:18|36454.82
22:10:19|36453.03
22:10:20|36453.04
22:10:21|36453.04
22:10:22|36453.04
22:10:23|36437.74
22:10:24|36437.74
22:10:25|36437.74
22:10:26|36437.74
22:10:27|36431.19
22:10:28|36431.19
22:10:29|36431.19
22:10:30|36431.19
22:10:31|36433.28
22:10:32|36433.28
22:10:33|36433.28
22:10:34|36433.28
22:10:35|36433.28
22:10:36|36433.28
22:10:37|36433.28
22:10:38|36433.28
22:10:39|36433.27
22:10:40|36433.27
22:10:41|36433.28
22:10:42|36433.28
22:10:43|36433.28
22:10:44|36433.28
22:10:45|36433.28
22:10:46|36433.28
22:10:47|36433.27
22:10:48|36433.27
22:10:49|36433.27
22:10:50|36433.27
22:10:51|36433.27
22:10:52|36433.27
22:10:53|36433.27
22:10:54|36433.27
22:10:55|36433.28
22:10:56|36433.28
22:10:57|36427.89
22:10:58|36427.88
22:10:59|36427.88
22:11:01|36427.87
22:11:03|36427.87
22:11:04|36426.65
22:11:05|36426.65
22:11:06|36426.65
22:11:07|36426.65
22:11:07|36426.65
22:11:09|36426.65
22:11:10|36426.65
22:11:10|36426.66
22:11:11|36426.65
22:11:14|36426.59
22:11:14|36426.59
22:11:15|36426.59
22:11:16|36426.59
22:11:17|36426.59
22:11:18|36426.59
22:11:19|36423.97
22:11:21|36423.97
22:11:21|36424.53
22:11:22|36424.54
22:11:23|36424.53
22:11:24|36424.53
22:11:25|36433.21
22:11:26|36433.21
22:11:27|36433.21
22:11:29|36444.11
22:11:31|36444.11
22:11:31|36444.12
22:11:32|36444.12
22:11:33|36444.12
22:11:34|36444.12
22:11:35|36444.12
22:11:36|36444.12
22:11:37|36444.12
22:11:38|36444.12
22:11:39|36444.12
22:11:40|36444.12
22:11:41|36444.12
22:11:42|36444.12
22:11:43|36444.12
22:11:44|36444.12
22:11:46|36454.08
22:11:47|36454.09
22:11:48|36454.09
22:11:48|36454.08
22:11:50|36454.09
22:11:50|36454.09
22:11:51|36450.54
22:11:53|36450.54
22:11:54|36450.54
22:11:55|36450.54
22:11:56|36450.54
22:11:57|36450.54
22:11:58|36450.54
22:12:00|36450.54
22:12:00|36450.54
22:12:01|36450.54
22:12:02|36450.54
22:12:03|36450.54
22:12:04|36450.54
22:12:05|36450.54
22:12:07|36450.54
22:12:07|36450.54
22:12:09|36453.21
22:12:10|36453.21
22:12:11|36453.21
22:12:12|36453.21
22:12:13|36453.21
22:12:14|36453.21
22:12:16|36453.21
22:12:16|36453.21
22:12:17|36453.21
22:12:18|36453.21
22:12:19|36453.21
22:12:20|36453.21
22:12:21|36453.21
22:12:23|36454.09
22:12:23|36454.09
22:12:25|36454.09
22:12:26|36454.09
22:12:27|36454.09
22:12:28|36454.09
22:12:28|36454.09
22:12:31|36454.09
22:12:31|36454.09
22:12:32|36454.09
22:12:33|36459.99
22:12:34|36460.
22:12:36|36460.
22:12:37|36460.
22:12:38|36460.
22:12:39|36458.2
22:12:40|36458.2
22:12:41|36458.2
22:12:42|36457.32
22:12:44|36456.48
22:12:44|36456.46
22:12:45|36456.47
22:12:47|36456.46
22:12:48|36456.46
22:12:49|36456.46
22:12:50|36456.46
22:12:52|36456.46
22:12:52|36456.47
22:12:53|36456.47
22:12:54|36456.47
22:12:55|36456.47
22:12:56|36456.47
22:12:57|36456.47
22:12:58|36456.47
22:13:00|36456.46
22:13:01|36456.46
22:13:03|36455.
22:13:03|36455.
22:13:04|36454.09
22:13:05|36454.09
22:13:07|36454.1
22:13:08|36454.1
22:13:09|36454.1
22:13:10|36454.09
22:13:11|36454.1
22:13:12|36454.1
22:13:13|36454.1
22:13:13|36454.1
22:13:15|36454.1
22:13:15|36454.1
22:13:17|36456.48
22:13:18|36458.44
22:13:19|36458.44
22:13:20|36458.44
22:13:21|36458.44
22:13:22|36458.44
22:13:23|36458.44
22:13:24|36458.44
22:13:25|36458.44
22:13:26|36458.43
22:13:27|36458.44
22:13:28|36458.44
22:13:29|36458.44
22:13:30|36458.44
22:13:32|36458.44
22:13:33|36464.04
22:13:34|36464.04
22:13:36|36464.04
22:13:36|36464.05
22:13:38|36464.05
22:13:39|36464.05
22:13:40|36464.05
22:13:40|36464.05
22:13:41|36464.05
22:13:42|36464.05
22:13:44|36464.05
22:13:45|36464.05
22:13:46|36464.05
22:13:47|36464.05
22:13:48|36464.05
22:13:49|36464.05
22:13:50|36464.05
22:13:51|36464.05
22:13:52|36464.05
22:13:53|36464.05
22:13:54|36464.05
22:13:55|36464.05
22:13:56|36464.04
22:13:57|36464.05
22:13:58|36464.05
22:13:59|36464.05
22:14:00|36464.05
22:14:01|36464.05
22:14:02|36464.05
22:14:03|36464.05
22:14:04|36464.05
22:14:05|36464.05
22:14:06|36464.05
22:14:07|36464.05
22:14:08|36464.04
22:14:09|36471.59
22:14:10|36471.59
22:14:12|36471.58
22:14:13|36471.25
22:14:13|36466.99
22:14:15|36466.99
22:14:15|36467.
22:14:17|36467.
22:14:17|36466.99
22:14:18|36467.
22:14:20|36467.
22:14:21|36467.
22:14:22|36467.
22:14:23|36467.
22:14:24|36466.95
22:14:25|36459.51
22:14:26|36455.01
22:14:27|36455.34
22:14:28|36457.3
22:14:29|36462.76
22:14:30|36462.77
22:14:31|36462.77
22:14:32|36462.76
22:14:33|36462.76
22:14:34|36462.76
22:14:35|36462.77
22:14:36|36462.77
22:14:38|36462.77
22:14:40|36462.77
22:14:40|36462.77
22:14:41|36462.77
22:14:42|36462.76
22:14:43|36462.77
22:14:44|36462.76
22:14:45|36462.76
22:14:46|36462.77
22:14:47|36462.76
22:14:48|36462.79
22:14:49|36462.79
22:14:50|36462.79
22:14:51|36462.79
22:14:52|36462.79
22:14:54|36462.79
22:14:55|36462.78
22:14:56|36462.78
22:14:56|36462.78
22:14:57|36462.79
22:14:58|36462.79
22:14:59|36462.79
22:15:01|36462.78
22:15:02|36462.78
22:15:04|36462.78
22:15:04|36462.78
22:15:06|36462.43
22:15:08|36460.
22:15:08|36455.03
22:15:09|36455.03
22:15:11|36455.03
22:15:12|36455.03
22:15:13|36455.03
22:15:13|36455.03
22:15:14|36453.92
22:15:16|36446.37
22:15:17|36446.36
22:15:18|36446.36
22:15:19|36446.37
22:15:20|36446.37
22:15:20|36446.37
22:15:22|36446.37
22:15:23|36446.37
22:15:24|36446.36
22:15:25|36446.36
22:15:26|36446.37
22:15:27|36446.36
22:15:28|36446.36
22:15:29|36446.36
22:15:30|36446.36
22:15:31|36446.36
22:15:32|36446.37
22:15:32|36446.36
22:15:34|36446.37
22:15:35|36446.36
22:15:36|36446.36
22:15:37|36446.37
22:15:38|36446.36
22:15:39|36446.36
22:15:40|36446.36
22:15:41|36446.36
22:15:41|36446.37
22:15:43|36446.37
22:15:44|36446.36
22:15:45|36446.36
22:15:45|36444.13
22:15:47|36444.13
22:15:48|36444.13
22:15:49|36444.13
22:15:50|36446.35
22:15:51|36446.35
22:15:51|36446.35
22:15:53|36446.34
22:15:53|36446.34
22:15:55|36446.34
22:15:55|36446.34
22:15:57|36446.34
22:15:58|36446.35
22:15:58|36446.35
22:15:59|36446.35
22:16:01|36446.35
22:16:03|36446.35
22:16:04|36446.35
22:16:05|36446.35
22:16:07|36446.35
22:16:08|36446.35
22:16:09|36446.35
22:16:09|36446.35
22:16:11|36446.35
22:16:12|36446.35
22:16:12|36446.35
22:16:14|36446.35
22:16:14|36446.35
22:16:16|36446.35
22:16:17|36446.35
22:16:17|36446.34
22:16:19|36446.34
22:16:19|36440.03
22:16:20|36440.03
22:16:22|36440.03
22:16:23|36440.03
22:16:24|36440.01
22:16:24|36440.01
22:16:26|36440.01
22:16:27|36440.01
22:16:28|36432.95
22:16:30|36432.95
22:16:30|36432.95
22:16:31|36432.95
22:16:32|36432.94
22:16:34|36432.95
22:16:35|36432.95
22:16:35|36432.95
22:16:37|36432.95
22:16:38|36432.95
22:16:39|36432.94
22:16:41|36432.94
22:16:41|36432.94
22:16:42|36432.95
22:16:43|36432.95
22:16:44|36432.95
22:16:45|36432.95
22:16:46|36432.94
22:16:47|36432.93
22:16:48|36426.66
22:16:49|36424.75
22:16:50|36410.9
22:16:52|36410.9
22:16:53|36410.9
22:16:54|36410.89
22:16:56|36410.21
22:16:56|36410.2
22:16:58|36410.21
22:16:59|36410.21
22:17:00|36415.65
22:17:01|36419.97
22:17:01|36419.97
22:17:02|36419.97
22:17:05|36419.97
22:17:05|36419.96
22:17:06|36427.11
22:17:08|36427.11
22:17:10|36427.11
22:17:11|36427.12
22:17:12|36427.12
22:17:13|36427.12
22:17:14|36427.12
22:17:15|36427.45
22:17:15|36427.45
22:17:16|36427.45
22:17:17|36427.45
22:17:19|36428.81
22:17:19|36428.81
22:17:20|36428.81
22:17:22|36428.81
22:17:22|36428.81
22:17:23|36428.8
22:17:25|36428.76
22:17:26|36428.76
22:17:26|36428.76
22:17:28|36427.11
22:17:29|36427.11
22:17:30|36427.11
22:17:31|36427.11
22:17:32|36427.12
22:17:33|36427.11
22:17:34|36427.12
22:17:36|36427.11
22:17:36|36427.12
22:17:38|36427.12
22:17:39|36427.12
22:17:39|36427.12
22:17:41|36427.11
22:17:41|36427.12
22:17:42|36427.11
22:17:44|36427.11
22:17:45|36427.11
22:17:46|36427.11
22:17:48|36427.11
22:17:48|36427.11
22:17:49|36427.12
22:17:50|36427.12
22:17:51|36427.12
22:17:52|36427.12
22:17:53|36427.11
22:17:55|36427.11
22:17:55|36427.11
22:17:56|36427.12
22:17:57|36427.12
22:17:59|36427.12
22:17:59|36427.12
22:18:00|36427.11
22:18:02|36427.11
22:18:03|36427.11
22:18:05|36427.11
22:18:06|36427.11
22:18:07|36427.11
22:18:08|36427.11
22:18:09|36427.11
22:18:09|36427.11
22:18:11|36427.11
22:18:12|36427.11
22:18:12|36427.11
22:18:13|36427.12
22:18:15|36427.11
22:18:16|36427.12
22:18:17|36427.12
22:18:17|36427.11
22:18:18|36427.12
22:18:19|36427.11
22:18:21|36427.11
22:18:21|36427.12
22:18:23|36427.12
22:18:23|36427.11
22:18:24|36427.12
22:18:25|36427.12
22:18:26|36427.12
22:18:28|36427.12
22:18:29|36427.11
22:18:29|36427.11
22:18:30|36424.76
22:18:32|36419.98
22:18:32|36418.58
22:18:34|36418.58
22:18:35|36418.58
22:18:37|36416.45
22:18:38|36416.44
22:18:38|36416.4
22:18:39|36412.31
22:18:40|36412.31
22:18:42|36407.04
22:18:43|36400.
22:18:44|36400.
22:18:45|36400.
22:18:47|36400.01
22:18:48|36400.
22:18:48|36400.01
22:18:49|36400.
22:18:51|36400.
22:18:52|36400.
22:18:53|36399.48
22:18:55|36397.02
22:18:56|36397.03
22:18:57|36397.03
22:18:57|36397.03
22:18:58|36397.03
22:19:00|36397.03
22:19:01|36397.03
22:19:01|36397.03
22:19:04|36397.03
22:19:04|36397.03
22:19:05|36396.99
22:19:07|36397.
22:19:07|36397.
22:19:09|36397.
22:19:10|36397.
22:19:11|36397.
22:19:12|36396.59
22:19:14|36393.79
22:19:14|36393.79
22:19:15|36393.79
22:19:16|36393.79
22:19:17|36393.79
22:19:18|36393.78
22:19:19|36393.78
22:19:20|36393.78
22:19:21|36393.78
22:19:22|36393.78
22:19:23|36393.79
22:19:24|36393.78
22:19:25|36393.78
22:19:26|36393.78
22:19:27|36393.78
22:19:28|36393.78
22:19:30|36393.78
22:19:31|36393.78
22:19:32|36393.78
22:19:33|36392.62
22:19:34|36392.62
22:19:35|36392.62
22:19:36|36392.61
22:19:37|36391.5
22:19:38|36391.11
22:19:39|36391.08
22:19:40|36391.07
22:19:42|36391.03
22:19:43|36391.03
22:19:43|36391.04
22:19:44|36386.92
22:19:45|36386.92
22:19:46|36386.92
22:19:48|36386.92
22:19:49|36386.92
22:19:50|36391.
22:19:51|36390.99
22:19:52|36390.99
22:19:53|36390.99
22:19:54|36391.
22:19:55|36391.45
22:19:56|36392.63
22:19:57|36387.19
22:19:58|36387.19
22:19:59|36387.18
22:20:00|36371.39
22:20:01|36371.38
22:20:02|36366.01
22:20:03|36366.01
22:20:04|36366.01
22:20:05|36371.72
22:20:07|36389.91
22:20:08|36389.62
22:20:09|36385.97
22:20:11|36381.61
22:20:11|36380.99
22:20:12|36380.99
22:20:13|36380.98
22:20:14|36380.98
22:20:15|36380.98
22:20:17|36380.98
22:20:17|36380.98
22:20:18|36382.59
22:20:19|36382.6
22:20:20|36387.44
22:20:21|36387.44
22:20:22|36387.44
22:20:23|36387.44
22:20:24|36387.44
22:20:25|36387.44
22:20:26|36387.44
22:20:28|36387.44
22:20:28|36387.44
22:20:29|36387.44
22:20:30|36387.43
22:20:32|36391.01
22:20:33|36391.03
22:20:34|36391.03
22:20:35|36391.35
22:20:36|36394.59
22:20:37|36394.59
22:20:39|36395.6
22:20:40|36395.6
22:20:41|36397.99
22:20:41|36407.03
22:20:43|36402.84
22:20:43|36402.84
22:20:44|36406.33
22:20:46|36409.27
22:20:47|36409.27
22:20:48|36409.27
22:20:49|36409.28
22:20:50|36409.28
22:20:51|36409.28
22:20:52|36409.28
22:20:53|36409.28
22:20:54|36409.28
22:20:55|36409.28
22:20:56|36409.28
22:20:57|36409.28
22:20:58|36409.28
22:20:59|36409.28
22:21:00|36409.28
22:21:01|36409.28
22:21:02|36409.28
22:21:03|36409.28
22:21:04|36409.28
22:21:05|36402.83
22:21:07|36397.51
22:21:08|36387.44
22:21:10|36386.5
22:21:11|36386.5
22:21:11|36386.5
22:21:13|36389.93
22:21:14|36389.94
22:21:14|36389.93
22:21:16|36381.9
22:21:16|36375.59
22:21:17|36375.92
22:21:18|36381.91
22:21:19|36387.85
22:21:20|36387.85
22:21:22|36387.85
22:21:22|36387.85
22:21:24|36387.85
22:21:25|36387.85
22:21:25|36387.85
22:21:26|36387.85
22:21:28|36387.85
22:21:28|36387.86
22:21:29|36387.85
22:21:30|36387.85
22:21:31|36387.85
22:21:33|36387.86
22:21:33|36387.85
22:21:34|36387.85
22:21:35|36387.85
22:21:36|36387.86
22:21:38|36387.86
22:21:39|36387.86
22:21:40|36387.86
22:21:41|36387.86
22:21:42|36387.45
22:21:43|36357.24
22:21:44|36362.95
22:21:45|36362.95
22:21:46|36362.95
22:21:47|36362.95
22:21:48|36377.82
22:21:50|36377.82
22:21:51|36372.37
22:21:51|36372.38
22:21:53|36374.55
22:21:54|36374.55
22:21:55|36374.55
22:21:56|36374.55
22:21:57|36374.55
22:21:58|36374.56
22:21:59|36374.56
22:22:00|36374.55
22:22:01|36372.05
22:22:02|36372.05
22:22:03|36372.05
22:22:04|36372.05
22:22:05|36372.04
22:22:07|36372.04
22:22:07|36372.05
22:22:09|36372.04
22:22:10|36372.05
22:22:11|36366.73
22:22:12|36366.73
22:22:12|36366.73
22:22:13|36366.73
22:22:14|36366.73
22:22:16|36366.73
22:22:17|36363.55
22:22:18|36363.54
22:22:19|36363.55
22:22:20|36372.05
22:22:21|36374.56
22:22:22|36377.88
22:22:23|36379.81
22:22:24|36379.81
22:22:25|36379.81
22:22:26|36387.85
22:22:27|36387.85
22:22:28|36387.52
22:22:29|36387.52
22:22:30|36387.52
22:22:31|36382.08
22:22:32|36382.07
22:22:33|36382.07
22:22:34|36382.07
22:22:35|36382.07
22:22:36|36382.07
22:22:37|36382.07
22:22:38|36382.07
22:22:39|36382.07
22:22:40|36382.08
22:22:41|36382.08
22:22:42|36382.08
22:22:43|36382.08
22:22:45|36379.82
22:22:45|36379.82
22:22:46|36379.82
22:22:47|36379.81
22:22:48|36379.82
22:22:49|36379.82
22:22:50|36379.81
22:22:51|36379.81
22:22:52|36379.82
22:22:54|36379.81
22:22:55|36379.81
22:22:56|36380.15
22:22:57|36382.06
22:22:58|36382.07
22:22:59|36382.07
22:23:01|36382.07
22:23:02|36382.06
22:23:02|36382.06
22:23:04|36391.05
22:23:05|36393.92
22:23:06|36397.85
22:23:06|36398.75
22:23:07|36398.75
22:23:09|36397.85
22:23:10|36397.85
22:23:11|36397.85
22:23:12|36397.85
22:23:13|36393.8
22:23:14|36391.21
22:23:15|36391.21
22:23:16|36391.21
22:23:17|36391.21
22:23:18|36391.21
22:23:19|36391.21
22:23:20|36391.21
22:23:21|36391.21
22:23:23|36391.21
22:23:24|36391.21
22:23:25|36391.21
22:23:26|36391.21
22:23:27|36391.21
22:23:28|36391.21
22:23:29|36391.21
22:23:30|36391.21
22:23:31|36391.21
22:23:32|36391.21
22:23:33|36391.21
22:23:34|36391.21
22:23:35|36391.21
22:23:36|36391.21
22:23:37|36391.21
22:23:38|36391.21
22:23:39|36391.21
22:23:40|36391.21
22:23:42|36391.21
22:23:43|36391.21
22:23:44|36391.21
22:23:45|36391.2
22:23:46|36391.2
22:23:46|36391.21
22:23:48|36391.21
22:23:49|36391.21
22:23:50|36391.54
22:23:51|36391.54
22:23:52|36393.06
22:23:52|36393.05
22:23:54|36398.5
22:23:54|36398.51
22:23:55|36398.51
22:23:57|36398.51
22:23:58|36398.51
22:23:59|36398.5
22:24:00|36398.5
22:24:02|36398.51
22:24:02|36398.5
22:24:03|36398.51
22:24:04|36398.51
22:24:05|36398.51
22:24:06|36398.51
22:24:07|36398.51
22:24:08|36398.51
22:24:09|36398.51
22:24:10|36398.5
22:24:11|36398.5
22:24:12|36398.51
22:24:14|36398.51
22:24:15|36398.51
22:24:15|36398.5
22:24:17|36398.51
22:24:18|36398.51
22:24:18|36398.51
22:24:20|36398.5
22:24:20|36398.5
22:24:22|36398.5
22:24:23|36398.5
22:24:23|36398.51
22:24:25|36398.51
22:24:27|36398.51
22:24:27|36398.51
22:24:28|36398.51
22:24:29|36399.
22:24:30|36399.
22:24:31|36399.
22:24:32|36399.
22:24:33|36399.
22:24:34|36399.
22:24:35|36399.
22:24:36|36399.
22:24:37|36399.
22:24:38|36399.
22:24:39|36399.
22:24:40|36399.
22:24:42|36399.
22:24:43|36399.
22:24:44|36399.
22:24:45|36399.
22:24:46|36399.
22:24:47|36399.
22:24:49|36405.6
22:24:49|36405.6
22:24:50|36415.2
22:24:51|36409.48
22:24:52|36409.48
22:24:53|36409.48
22:24:54|36409.48
22:24:55|36409.48
22:24:56|36409.48
22:24:58|36409.48
22:24:59|36409.48
22:25:00|36409.48
22:25:01|36405.44
22:25:02|36405.26
22:25:03|36405.26
22:25:04|36403.52
22:25:05|36403.52
22:25:06|36403.51
22:25:07|36403.51
22:25:08|36401.51
22:25:09|36397.88
22:25:10|36395.55
22:25:11|36395.01
22:25:12|36393.05
22:25:14|36393.05
22:25:15|36393.06
22:25:17|36393.06
22:25:17|36393.06
22:25:19|36393.06
22:25:20|36393.06
22:25:21|36393.05
22:25:21|36393.05
22:25:23|36393.05
22:25:24|36393.05
22:25:25|36393.05
22:25:26|36393.05
22:25:27|36393.05
22:25:28|36393.05
22:25:29|36393.05
22:25:30|36388.07
22:25:31|36388.07
22:25:32|36388.07
22:25:33|36388.07
22:25:34|36388.07
22:25:35|36387.53
22:25:36|36388.41
22:25:37|36389.17
22:25:38|36389.17
22:25:39|36389.17
22:25:40|36389.17
22:25:42|36389.17
22:25:42|36389.17
22:25:43|36389.17
22:25:44|36389.18
22:25:45|36389.18
22:25:47|36389.18
22:25:48|36389.17
22:25:49|36389.17
22:25:49|36389.18
22:25:51|36389.18
22:25:52|36389.18
22:25:53|36389.18
22:25:53|36389.17
22:25:55|36389.17
22:25:56|36389.17
22:25:57|36389.18
22:25:58|36389.16
22:25:59|36389.15
22:26:00|36389.15
22:26:01|36389.15
22:26:02|36389.16
22:26:03|36387.17
22:26:04|36387.17
22:26:05|36387.15
22:26:06|36382.09
22:26:07|36382.09
22:26:08|36381.9
22:26:08|36374.55
22:26:09|36373.
22:26:11|36370.99
22:26:13|36367.94
22:26:13|36367.12
22:26:14|36367.12
22:26:16|36359.05
22:26:16|36359.05
22:26:18|36359.05
22:26:19|36354.25
22:26:21|36335.63
22:26:21|36326.02
22:26:22|36326.02
22:26:23|36321.95
22:26:24|36325.86
22:26:25|36325.86
22:26:26|36344.56
22:26:27|36353.79
22:26:28|36349.99
22:26:30|36348.33
22:26:31|36348.33
22:26:32|36348.33
22:26:33|36348.33
22:26:34|36348.33
22:26:35|36349.95
22:26:37|36349.95
22:26:37|36349.95
22:26:38|36356.78
22:26:39|36356.78
22:26:40|36356.78
22:26:41|36356.77
22:26:42|36352.15
22:26:44|36351.32
22:26:46|36351.32
22:26:46|36346.21
22:26:47|36349.94
22:26:48|36357.81
22:26:49|36360.79
22:26:50|36356.64
22:26:51|36356.65
22:26:52|36356.65
22:26:53|36356.64
22:26:54|36356.64
22:26:56|36356.64
22:26:57|36356.65
22:26:58|36356.65
22:26:59|36356.64
22:27:00|36356.64
22:27:00|36356.64
22:27:02|36356.64
22:27:03|36356.65
22:27:04|36356.65
22:27:05|36356.65
22:27:07|36352.6
22:27:07|36352.6
22:27:08|36352.6
22:27:09|36352.6
22:27:10|36352.6
22:27:11|36352.6
22:27:13|36352.6
22:27:14|36352.6
22:27:15|36352.6
22:27:17|36352.59
22:27:17|36352.59
22:27:19|36352.59
22:27:21|36352.59
22:27:22|36352.94
22:27:22|36352.94
22:27:23|36352.93
22:27:24|36352.93
22:27:25|36352.93
22:27:26|36352.93
22:27:28|36352.94
22:27:29|36352.94
22:27:30|36352.94
22:27:31|36352.94
22:27:32|36352.94
22:27:33|36352.94
22:27:35|36352.94
22:27:36|36352.94
22:27:36|36353.28
22:27:37|36353.28
22:27:39|36353.48
22:27:40|36353.48
22:27:41|36355.41
22:27:41|36355.42
22:27:42|36353.29
22:27:44|36353.29
22:27:45|36353.29
22:27:45|36343.52
22:27:46|36342.74
22:27:47|36342.74
22:27:49|36342.73
22:27:50|36342.74
22:27:51|36342.73
22:27:52|36342.73
22:27:53|36342.73
22:27:54|36342.73
22:27:54|36342.73
22:27:55|36342.73
22:27:57|36342.73
22:27:58|36342.73
22:27:58|36342.74
22:28:00|36342.74
22:28:00|36342.73
22:28:01|36343.48
22:28:02|36343.48
22:28:04|36343.47
22:28:04|36343.48
22:28:06|36343.48
22:28:07|36343.48
22:28:07|36343.48
22:28:09|36344.3
22:28:09|36344.3
22:28:10|36344.3
22:28:12|36344.3
22:28:12|36344.3
22:28:14|36344.3
22:28:15|36344.3
22:28:16|36344.3
22:28:17|36344.3
22:28:18|36350.98
22:28:19|36350.98
22:28:21|36355.45
22:28:22|36356.22
22:28:22|36356.23
22:28:23|36356.23
22:28:25|36356.23
22:28:25|36357.85
22:28:27|36361.49
22:28:27|36361.49
22:28:28|36361.49
22:28:29|36361.49
22:28:30|36362.63
22:28:32|36362.63
22:28:33|36362.64
22:28:34|36362.64
22:28:35|36362.64
22:28:36|36362.64
22:28:37|36362.64
22:28:39|36362.64
22:28:39|36362.64
22:28:40|36371.8
22:28:41|36366.35
22:28:42|36366.05
22:28:44|36366.05
22:28:44|36366.05
22:28:46|36366.05
22:28:47|36366.05
22:28:48|36366.06
22:28:50|36366.05
22:28:50|36366.05
22:28:51|36359.05
22:28:53|36359.05
22:28:54|36359.06
22:28:55|36358.66
22:28:56|36358.64
22:28:57|36355.62
22:28:58|36358.65
22:28:59|36358.64
22:29:00|36358.64
22:29:01|36358.64
22:29:02|36358.65
22:29:04|36358.65
22:29:05|36358.65
22:29:06|36374.53
22:29:07|36377.38
22:29:08|36377.38
22:29:09|36374.77
22:29:10|36374.77
22:29:12|36374.78
22:29:13|36378.53
22:29:13|36383.26
22:29:15|36384.46
22:29:17|36389.1
22:29:19|36391.06
22:29:19|36391.06
22:29:20|36391.08
22:29:21|36393.37
22:29:22|36393.37
22:29:23|36393.38
22:29:24|36393.38
22:29:25|36388.83
22:29:26|36388.76
22:29:27|36388.76
22:29:28|36388.76
22:29:29|36388.76
22:29:30|36388.76
22:29:31|36388.76
22:29:32|36388.77
22:29:33|36388.77
22:29:34|36388.77
22:29:35|36388.77
22:29:36|36388.77
22:29:37|36388.77
22:29:38|36388.77
22:29:39|36388.77
22:29:40|36388.77
22:29:42|36388.77
22:29:42|36388.55
22:29:44|36386.52
22:29:45|36383.55
22:29:45|36383.55
22:29:47|36383.55
22:29:48|36383.55
22:29:49|36383.55
22:29:51|36383.55
22:29:51|36383.55
22:29:53|36383.55
22:29:54|36383.55
22:29:55|36383.55
22:29:56|36386.52
22:29:57|36393.01
22:29:58|36393.61
22:29:59|36393.61
22:29:59|36393.61
22:30:01|36393.84
22:30:02|36393.84
22:30:02|36392.67
22:30:04|36392.67
22:30:05|36392.66
22:30:06|36395.43
22:30:07|36397.17
22:30:08|36397.18
22:30:09|36397.18
22:30:10|36397.18
22:30:11|36397.17
22:30:12|36397.17
22:30:13|36397.17
22:30:14|36396.31
22:30:15|36396.31
22:30:17|36396.15
22:30:17|36396.15
22:30:18|36396.15
22:30:20|36396.14
22:30:21|36388.79
22:30:22|36388.79
22:30:23|36388.79
22:30:24|36388.78
22:30:25|36388.77
22:30:26|36388.77
22:30:28|36388.78
22:30:28|36388.78
22:30:29|36388.78
22:30:30|36388.78
22:30:31|36388.78
22:30:32|36388.78
22:30:33|36388.78
22:30:34|36388.88
22:30:35|36389.12
22:30:36|36389.99
22:30:37|36389.99
22:30:38|36396.15
22:30:39|36399.79
22:30:40|36400.
22:30:41|36400.
22:30:42|36400.
22:30:43|36400.
22:30:44|36400.
22:30:45|36400.
22:30:47|36401.89
22:30:48|36405.43
22:30:50|36405.43
22:30:50|36405.44
22:30:51|36405.44
22:30:52|36405.56
22:30:54|36406.85
22:30:55|36406.85
22:30:56|36406.86
22:30:57|36406.85
22:30:57|36406.86
22:30:59|36401.4
22:30:59|36400.32
22:31:00|36400.32
22:31:01|36400.32
22:31:04|36400.32
22:31:04|36400.32
22:31:05|36400.33
22:31:06|36400.33
22:31:07|36400.33
22:31:08|36400.33
22:31:09|36400.33
22:31:10|36400.33
22:31:11|36399.99
22:31:12|36400.
22:31:13|36400.
22:31:14|36400.
22:31:15|36387.55
22:31:16|36387.55
22:31:17|36385.01
22:31:18|36386.67
22:31:20|36386.67
22:31:22|36386.67
22:31:22|36386.67
22:31:24|36386.67
22:31:25|36386.68
22:31:26|36386.68
22:31:27|36386.68
22:31:28|36386.68
22:31:29|36386.67
22:31:30|36386.67
22:31:31|36386.67
22:31:32|36386.67
22:31:34|36386.67
22:31:34|36386.68
22:31:35|36386.68
22:31:36|36386.68
22:31:37|36386.68
22:31:38|36386.68
22:31:39|36386.68
22:31:40|36386.68
22:31:41|36386.67
22:31:42|36386.67
22:31:43|36386.67
22:31:44|36386.68
22:31:45|36386.68
22:31:46|36386.68
22:31:48|36386.68
22:31:50|36386.68
22:31:50|36386.68
22:31:51|36386.68
22:31:52|36386.68
22:31:54|36386.68
22:31:55|36386.68
22:31:56|36386.68
22:31:57|36386.68
22:31:58|36386.68
22:31:59|36383.55
22:32:00|36383.55
22:32:01|36383.56
22:32:02|36383.55
22:32:03|36383.56
22:32:04|36383.56
22:32:05|36383.57
22:32:05|36386.68
22:32:06|36386.8
22:32:08|36386.8
22:32:10|36386.8
22:32:10|36387.56
22:32:11|36382.98
22:32:12|36382.98
22:32:13|36382.98
22:32:15|36380.88
22:32:15|36380.88
22:32:16|36380.88
22:32:18|36380.88
22:32:19|36380.88
22:32:20|36380.88
22:32:21|36380.88
22:32:22|36380.88
22:32:23|36380.88
22:32:24|36386.33
22:32:25|36387.84
22:32:25|36387.84
22:32:27|36387.84
22:32:28|36387.84
22:32:29|36387.83
22:32:30|36387.84
22:32:32|36387.83
22:32:32|36387.83
22:32:33|36387.84
22:32:34|36387.84
22:32:35|36387.84
22:32:36|36387.84
22:32:37|36387.84
22:32:38|36387.84
22:32:39|36387.83
22:32:40|36387.84
22:32:41|36387.84
22:32:42|36387.84
22:32:43|36387.84
22:32:45|36387.84
22:32:46|36387.84
22:32:47|36387.83
22:32:47|36387.83
22:32:49|36387.84
22:32:50|36387.84
22:32:51|36387.84
22:32:53|36387.84
22:32:53|36387.84
22:32:55|36387.83
22:32:56|36387.83
22:32:56|36387.83
22:32:57|36387.83
22:32:59|36387.83
22:33:00|36387.83
22:33:01|36387.83
22:33:02|36387.83
22:33:03|36387.83
22:33:04|36387.84
22:33:05|36387.84
22:33:06|36387.84
22:33:07|36387.84
22:33:07|36387.84
22:33:10|36387.84
22:33:11|36387.84
22:33:12|36387.84
22:33:13|36387.84
22:33:13|36387.84
22:33:15|36387.84
22:33:16|36387.84
22:33:17|36387.84
22:33:18|36387.84
22:33:19|36387.84
22:33:20|36387.84
22:33:21|36387.84
22:33:22|36387.84
22:33:23|36387.84
22:33:24|36387.84
22:33:25|36387.84
22:33:26|36387.84
22:33:27|36387.84
22:33:28|36387.84
22:33:29|36387.84
22:33:30|36387.84
22:33:31|36387.83
22:33:32|36387.83
22:33:33|36387.84
22:33:34|36387.84
22:33:35|36387.84
22:33:36|36387.84
22:33:37|36387.84
22:33:38|36387.84
22:33:39|36387.84
22:33:40|36387.84
22:33:41|36387.84
22:33:42|36387.84
22:33:43|36387.84
22:33:44|36387.84
22:33:46|36387.84
22:33:46|36387.84
22:33:47|36387.84
22:33:49|36387.84
22:33:50|36387.84
22:33:52|36387.84
22:33:52|36387.83
22:33:53|36387.83
22:33:54|36387.83
22:33:55|36387.83
22:33:56|36387.84
22:33:57|36387.84
22:33:58|36387.84
22:33:59|36387.84
22:34:00|36387.84
22:34:01|36388.19
22:34:03|36389.1
22:34:03|36394.13
22:34:05|36396.09
22:34:06|36396.09
22:34:08|36396.1
22:34:08|36396.1
22:34:10|36396.1
22:34:10|36396.1
22:34:11|36396.1
22:34:13|36396.1
22:34:14|36396.1
22:34:15|36396.1
22:34:16|36396.1
22:34:17|36396.1
22:34:18|36396.1
22:34:18|36396.1
22:34:19|36398.05
22:34:21|36410.21
22:34:22|36412.9
22:34:23|36416.57
22:34:24|36417.11
22:34:26|36412.58
22:34:27|36412.58
22:34:27|36411.65
22:34:29|36409.36
22:34:30|36409.36
22:34:32|36406.09
22:34:33|36406.09
22:34:34|36407.67
22:34:34|36411.4
22:34:36|36411.4
22:34:36|36411.4
22:34:37|36415.21
22:34:38|36415.22
22:34:40|36415.21
22:34:40|36415.22
22:34:41|36417.19
22:34:43|36417.19
22:34:44|36417.19
22:34:44|36417.19
22:34:45|36417.18
22:34:47|36418.45
22:34:48|36418.45
22:34:48|36418.45
22:34:50|36418.46
22:34:51|36418.45
22:34:52|36418.46
22:34:53|36423.18
22:34:54|36427.55
22:34:55|36430.03
22:34:56|36426.38
22:34:57|36425.52
22:34:58|36428.03
22:34:59|36430.03
22:35:00|36430.03
22:35:02|36430.97
22:35:02|36430.97
22:35:03|36430.97
22:35:05|36430.97
22:35:07|36430.98
22:35:07|36431.75
22:35:09|36432.16
22:35:09|36432.16
22:35:10|36433.17
22:35:11|36433.17
22:35:12|36434.27
22:35:13|36437.18
22:35:15|36432.85
22:35:16|36432.85
22:35:16|36432.85
22:35:18|36432.85
22:35:19|36432.84
22:35:19|36432.84
22:35:20|36420.75
22:35:22|36423.87
22:35:24|36423.87
22:35:24|36423.86
22:35:26|36423.86
22:35:27|36423.87
22:35:28|36423.87
22:35:28|36423.87
22:35:30|36423.87
22:35:30|36423.87
22:35:32|36418.45
22:35:33|36418.45
22:35:34|36418.45
22:35:35|36418.45
22:35:36|36418.44
22:35:37|36410.69
22:35:38|36409.99
22:35:39|36405.41
22:35:40|36405.41
22:35:41|36405.4
22:35:42|36405.41
22:35:43|36405.41
22:35:44|36405.41
22:35:45|36405.41
22:35:46|36405.41
22:35:47|36405.41
22:35:48|36405.41
22:35:49|36405.4
22:35:50|36405.41
22:35:51|36405.4
22:35:52|36405.41
22:35:53|36407.05
22:35:55|36411.02
22:35:55|36411.02
22:35:57|36413.84
22:35:57|36413.84
22:35:59|36418.43
22:35:59|36418.43
22:36:00|36418.43
22:36:02|36418.43
22:36:03|36418.38
22:36:03|36418.38
22:36:05|36418.38
22:36:06|36418.38
22:36:07|36408.77
22:36:08|36408.77
22:36:10|36408.77
22:36:11|36403.32
22:36:13|36403.32
22:36:13|36403.32
22:36:14|36403.32
22:36:15|36403.32
22:36:17|36403.32
22:36:18|36403.32
22:36:19|36403.32
22:36:20|36403.32
22:36:21|36403.32
22:36:22|36403.32
22:36:23|36403.31
22:36:25|36400.
22:36:25|36399.99
22:36:26|36402.13
22:36:27|36402.13
22:36:28|36402.13
22:36:30|36402.13
22:36:31|36402.13
22:36:32|36402.13
22:36:33|36402.13
22:36:34|36402.13
22:36:34|36402.13
22:36:36|36402.13
22:36:37|36402.13
22:36:38|36402.13
22:36:39|36402.13
22:36:40|36402.13
22:36:40|36402.13
22:36:42|36402.13
22:36:43|36402.13
22:36:43|36402.13
22:36:45|36402.13
22:36:45|36402.13
22:36:48|36402.13
22:36:48|36402.13
22:36:49|36402.13
22:36:50|36402.13
22:36:52|36402.13
22:36:53|36402.13
22:36:54|36402.13
22:36:55|36402.13
22:36:56|36402.13
22:36:57|36402.13
22:36:58|36402.13
22:36:59|36402.13
22:37:00|36402.13
22:37:01|36402.13
22:37:01|36402.13
22:37:02|36402.12
22:37:03|36402.12
22:37:05|36402.12
22:37:05|36402.12
22:37:07|36402.12
22:37:08|36402.12
22:37:10|36402.12
22:37:10|36391.12
22:37:11|36392.31
22:37:12|36393.45
22:37:13|36394.85
22:37:14|36394.85
22:37:15|36394.85
22:37:17|36398.9
22:37:18|36398.9
22:37:19|36398.9
22:37:21|36393.63
22:37:21|36393.63
22:37:22|36393.62
22:37:23|36393.63
22:37:25|36390.47
22:37:27|36389.1
22:37:28|36389.06
22:37:30|36387.33
22:37:30|36387.33
22:37:31|36387.33
22:37:33|36386.7
22:37:34|36386.7
22:37:35|36386.7
22:37:36|36386.7
22:37:37|36386.7
22:37:38|36386.7
22:37:39|36386.7
22:37:39|36386.7
22:37:40|36385.
22:37:41|36385.32
22:37:43|36385.32
22:37:44|36385.32
22:37:44|36385.31
22:37:46|36385.
22:37:47|36384.99
22:37:48|36380.
22:37:49|36380.
22:37:50|36380.
22:37:50|36377.86
22:37:52|36369.5
22:37:54|36366.31
22:37:55|36363.12
22:37:57|36363.11
22:37:57|36363.11
22:37:58|36363.1
22:37:59|36358.53
22:38:00|36357.85
22:38:02|36357.85
22:38:04|36361.33
22:38:04|36361.34
22:38:06|36361.34
22:38:07|36361.34
22:38:07|36361.34
22:38:08|36356.79
22:38:09|36356.79
22:38:11|36356.79
22:38:11|36355.01
22:38:14|36363.1
22:38:14|36363.1
22:38:16|36365.55
22:38:17|36365.55
22:38:17|36365.55
22:38:18|36365.55
22:38:19|36365.55
22:38:20|36372.46
22:38:22|36367.63
22:38:23|36367.63
22:38:25|36367.64
22:38:26|36367.63
22:38:27|36363.17
22:38:28|36363.17
22:38:30|36363.17
22:38:30|36363.17
22:38:32|36363.17
22:38:32|36360.5
22:38:33|36352.64
22:38:35|36352.64
22:38:35|36352.64
22:38:37|36352.64
22:38:38|36352.64
22:38:38|36352.64
22:38:40|36352.64
22:38:41|36352.64
22:38:42|36352.64
22:38:42|36352.64
22:38:45|36352.64
22:38:45|36352.64
22:38:46|36352.64
22:38:47|36352.64
22:38:48|36352.64
22:38:49|36352.64
22:38:50|36352.64
22:38:51|36352.63
22:38:52|36352.63
22:38:53|36352.64
22:38:54|36352.64
22:38:55|36352.64
22:38:56|36352.64
22:38:57|36352.64
22:38:58|36352.64
22:39:00|36352.64
22:39:01|36352.64
22:39:02|36352.64
22:39:04|36352.64
22:39:05|36352.63
22:39:06|36352.64
22:39:07|36352.64
22:39:09|36352.64
22:39:09|36352.64
22:39:10|36352.63
22:39:11|36352.64
22:39:12|36352.64
22:39:13|36352.64
22:39:14|36352.64
22:39:15|36352.64
22:39:16|36352.64
22:39:17|36352.64
22:39:18|36352.64
22:39:19|36352.64
22:39:20|36352.64
22:39:21|36352.63
22:39:22|36352.63
22:39:23|36352.63
22:39:24|36352.64
22:39:25|36352.64
22:39:26|36352.64
22:39:28|36352.64
22:39:29|36352.64
22:39:29|36352.64
22:39:31|36352.64
22:39:33|36352.63
22:39:33|36352.64
22:39:34|36352.64
22:39:35|36352.64
22:39:36|36352.64
22:39:37|36352.64
22:39:38|36352.64
22:39:39|36352.64
22:39:40|36352.63
22:39:41|36352.64
22:39:42|36352.64
22:39:43|36352.63
22:39:44|36352.63
22:39:45|36352.5
22:39:46|36352.5
22:39:48|36352.5
22:39:49|36352.49
22:39:49|36352.49
22:39:51|36352.49
22:39:52|36352.5
22:39:53|36352.5
22:39:54|36352.49
22:39:54|36352.5
22:39:57|36352.5
22:39:58|36352.5
22:39:59|36352.5
22:40:01|36350.
22:40:01|36350.01
22:40:02|36350.01
22:40:04|36350.01
22:40:06|36350.01
22:40:06|36350.01
22:40:07|36350.01
22:40:08|36350.01
22:40:09|36350.01
22:40:10|36350.01
22:40:12|36350.01
22:40:13|36350.01
22:40:13|36350.01
22:40:15|36350.01
22:40:17|36350.01
22:40:18|36350.01
22:40:18|36350.01
22:40:19|36352.64
22:40:20|36357.31
22:40:21|36357.3
22:40:22|36357.31
22:40:23|36357.31
22:40:24|36357.31
22:40:25|36357.31
22:40:26|36357.31
22:40:27|36357.31
22:40:29|36357.31
22:40:29|36357.31
22:40:30|36357.31
22:40:32|36357.31
22:40:33|36357.31
22:40:34|36357.31
22:40:34|36357.31
22:40:36|36357.31
22:40:37|36357.31
22:40:38|36357.31
22:40:39|36357.31
22:40:40|36357.31
22:40:41|36357.31
22:40:42|36357.31
22:40:43|36357.31
22:40:44|36357.31
22:40:45|36357.31
22:40:45|36357.31
22:40:47|36357.31
22:40:48|36357.31
22:40:49|36357.31
22:40:50|36357.3
22:40:51|36357.31
22:40:52|36357.3
22:40:53|36357.31
22:40:54|36357.31
22:40:55|36357.3
22:40:55|36357.3
22:40:58|36357.31
22:40:58|36357.3
22:40:59|36357.3
22:41:00|36357.3
22:41:01|36357.3
22:41:02|36351.78
22:41:03|36351.73
22:41:04|36351.73
22:41:05|36351.73
22:41:06|36351.73
22:41:07|36351.73
22:41:08|36350.01
22:41:09|36350.01
22:41:10|36350.01
22:41:12|36350.01
22:41:14|36350.01
22:41:15|36350.
22:41:15|36350.
22:41:16|36350.01
22:41:18|36350.01
22:41:19|36350.01
22:41:19|36350.01
22:41:20|36350.01
22:41:22|36350.01
22:41:22|36350.01
22:41:23|36350.01
22:41:24|36350.01
22:41:26|36350.01
22:41:27|36344.54
22:41:29|36344.54
22:41:29|36344.54
22:41:30|36348.13
22:41:31|36348.13
22:41:32|36348.13
22:41:33|36350.28
22:41:34|36350.28
22:41:35|36350.28
22:41:37|36350.28
22:41:38|36350.28
22:41:38|36353.93
22:41:40|36353.93
22:41:41|36353.93
22:41:43|36353.93
22:41:44|36353.93
22:41:44|36354.59
22:41:46|36354.59
22:41:46|36354.58
22:41:47|36354.58
22:41:48|36354.59
22:41:50|36354.59
22:41:51|36354.59
22:41:52|36354.58
22:41:53|36354.58
22:41:54|36354.59
22:41:54|36354.59
22:41:55|36354.59
22:41:56|36354.59
22:41:57|36354.59
22:41:58|36354.59
22:42:00|36354.59
22:42:01|36354.59
22:42:02|36354.59
22:42:03|36354.58
22:42:04|36354.58
22:42:05|36354.58
22:42:06|36354.59
22:42:08|36354.59
22:42:08|36354.59
22:42:10|36354.59
22:42:10|36354.59
22:42:12|36354.59
22:42:13|36354.59
22:42:14|36354.59
22:42:15|36354.59
22:42:15|36354.59
22:42:16|36354.59
22:42:18|36354.59
22:42:19|36354.58
22:42:20|36354.58
22:42:21|36354.58
22:42:22|36354.59
22:42:23|36354.59
22:42:24|36354.59
22:42:25|36354.59
22:42:26|36354.59
22:42:28|36354.59
22:42:29|36354.59
22:42:29|36354.59
22:42:31|36354.59
22:42:33|36354.59
22:42:34|36354.59
22:42:34|36354.59
22:42:35|36354.59
22:42:36|36354.59
22:42:38|36354.59
22:42:38|36354.59
22:42:39|36354.59
22:42:41|36354.58
22:42:41|36354.59
22:42:43|36354.59
22:42:43|36374.79
22:42:45|36374.96
22:42:45|36373.06
22:42:46|36373.06
22:42:47|36377.61
22:42:49|36377.61
22:42:50|36377.62
22:42:50|36377.62
22:42:52|36377.62
22:42:52|36377.62
22:42:53|36378.61
22:42:55|36378.61
22:42:55|36378.62
22:42:57|36380.84
22:42:58|36384.97
22:42:59|36384.97
22:43:00|36384.97
22:43:01|36384.98
22:43:02|36384.98
22:43:04|36386.7
22:43:05|36386.7
22:43:06|36386.7
22:43:07|36386.7
22:43:08|36389.09
22:43:09|36389.09
22:43:11|36390.61
22:43:12|36390.61
22:43:12|36383.65
22:43:14|36383.65
22:43:15|36383.65
22:43:17|36383.65
22:43:17|36383.65
22:43:18|36383.65
22:43:19|36383.65
22:43:20|36383.65
22:43:21|36387.72
22:43:22|36387.72
22:43:23|36387.72
22:43:24|36387.72
22:43:25|36387.72
22:43:26|36390.61
22:43:27|36390.61
22:43:29|36390.61
22:43:31|36390.61
22:43:32|36391.06
22:43:33|36391.06
22:43:34|36391.06
22:43:35|36393.
22:43:36|36387.55
22:43:37|36387.56
22:43:37|36387.34
22:43:38|36387.33
22:43:40|36387.33
22:43:41|36387.33
22:43:41|36387.33
22:43:42|36387.33
22:43:44|36387.33
22:43:45|36385.46
22:43:45|36385.47
22:43:46|36385.46
22:43:48|36385.46
22:43:49|36380.12
22:43:50|36376.94
22:43:51|36376.94
22:43:52|36376.94
22:43:52|36376.94
22:43:54|36376.94
22:43:55|36376.94
22:43:56|36376.94
22:43:57|36376.94
22:43:58|36376.94
22:43:59|36376.94
22:43:59|36376.94
22:44:01|36376.94
22:44:02|36376.94
22:44:04|36370.39
22:44:04|36370.39
22:44:05|36370.38
22:44:07|36370.38
22:44:08|36370.38
22:44:09|36370.38
22:44:10|36370.38
22:44:11|36370.39
22:44:12|36370.39
22:44:13|36370.39
22:44:14|36370.39
22:44:15|36370.39
22:44:16|36370.38
22:44:17|36370.37
22:44:18|36370.37
22:44:19|36370.36
22:44:20|36370.36
22:44:21|36367.25
22:44:23|36367.25
22:44:23|36367.25
22:44:24|36367.25
22:44:26|36367.25
22:44:27|36367.25
22:44:28|36367.25
22:44:29|36367.58
22:44:31|36367.58
22:44:32|36367.58
22:44:33|36367.58
22:44:33|36367.58
22:44:34|36367.58
22:44:35|36367.58
22:44:37|36367.58
22:44:38|36367.58
22:44:39|36367.57
22:44:40|36359.09
22:44:41|36357.8
22:44:42|36356.78
22:44:43|36356.78
22:44:44|36356.79
22:44:45|36356.79
22:44:46|36356.78
22:44:47|36354.6
22:44:48|36347.82
22:44:49|36347.82
22:44:50|36347.82
22:44:51|36347.82
22:44:52|36347.82
22:44:53|36347.81
22:44:55|36347.82
22:44:56|36347.82
22:44:56|36347.82
22:44:58|36347.82
22:44:59|36347.82
22:45:00|36347.82
22:45:02|36351.53
22:45:03|36360.04
22:45:04|36362.43
22:45:05|36362.43
22:45:06|36362.43
22:45:07|36362.43
22:45:08|36362.43
22:45:09|36362.43
22:45:10|36362.43
22:45:11|36362.43
22:45:12|36362.42
22:45:13|36362.76
22:45:14|36362.76
22:45:15|36362.76
22:45:16|36362.76
22:45:17|36362.76
22:45:19|36363.22
22:45:19|36364.9
22:45:20|36366.06
22:45:21|36359.45
22:45:22|36359.45
22:45:24|36359.44
22:45:25|36359.44
22:45:26|36359.45
22:45:27|36359.45
22:45:28|36359.45
22:45:29|36359.45
22:45:31|36359.45
22:45:32|36359.45
22:45:32|36359.45
22:45:33|36359.45
22:45:34|36359.45
22:45:35|36359.45
22:45:36|36359.45
22:45:37|36359.45
22:45:38|36359.44
22:45:39|36359.44
22:45:40|36359.44
22:45:42|36359.45
22:45:43|36359.44
22:45:44|36359.45
22:45:45|36359.45
22:45:46|36359.44
22:45:47|36359.45
22:45:48|36359.45
22:45:49|36359.45
22:45:50|36359.45
22:45:51|36359.45
22:45:52|36359.45
22:45:53|36359.45
22:45:54|36359.45
22:45:55|36359.45
22:45:56|36359.45
22:45:57|36359.45
22:45:58|36359.45
22:45:59|36359.44
22:46:00|36359.44
22:46:01|36359.44
22:46:03|36359.44
22:46:04|36359.44
22:46:05|36359.44
22:46:05|36360.53
22:46:07|36367.24
22:46:08|36367.24
22:46:09|36367.24
22:46:10|36361.75
22:46:11|36361.74
22:46:12|36361.74
22:46:13|36361.74
22:46:14|36361.75
22:46:15|36361.75
22:46:16|36361.75
22:46:17|36356.79
22:46:18|36354.5
22:46:19|36354.5
22:46:20|36354.5
22:46:21|36354.5
22:46:22|36349.55
22:46:23|36349.55
22:46:24|36349.55
22:46:25|36349.55
22:46:26|36349.54
22:46:28|36349.55
22:46:29|36349.46
22:46:29|36337.19
22:46:30|36340.
22:46:31|36340.
22:46:33|36340.01
22:46:34|36340.02
22:46:36|36341.39
22:46:37|36341.38
22:46:38|36341.38
22:46:39|36341.38
22:46:40|36341.38
22:46:41|36341.38
22:46:42|36341.39
22:46:44|36341.39
22:46:45|36341.39
22:46:45|36341.39
22:46:46|36341.39
22:46:47|36341.38
22:46:48|36341.38
22:46:49|36341.39
22:46:50|36341.39
22:46:51|36341.39
22:46:53|36341.38
22:46:54|36341.39
22:46:55|36341.39
22:46:55|36341.39
22:46:57|36335.25
22:46:57|36335.25
22:46:58|36335.25
22:47:00|36335.25
22:47:01|36337.2
22:47:02|36337.2
22:47:03|36337.2
22:47:04|36338.16
22:47:05|36338.16
22:47:06|36338.16
22:47:07|36338.16
22:47:08|36338.16
22:47:09|36338.15
22:47:10|36338.16
22:47:11|36338.16
22:47:13|36338.16
22:47:14|36338.16
22:47:15|36341.39
22:47:16|36348.25
22:47:17|36348.25
22:47:18|36346.97
22:47:19|36346.97
22:47:20|36346.97
22:47:21|36346.97
22:47:22|36346.96
22:47:24|36346.96
22:47:25|36346.96
22:47:26|36346.96
22:47:27|36346.96
22:47:27|36346.97
22:47:29|36346.97
22:47:29|36346.97
22:47:31|36346.97
22:47:32|36346.97
22:47:33|36346.97
22:47:33|36346.97
22:47:36|36346.97
22:47:36|36346.97
22:47:38|36346.96
22:47:39|36346.96
22:47:40|36346.96
22:47:41|36346.96
22:47:42|36346.97
22:47:42|36346.97
22:47:43|36346.97
22:47:45|36346.97
22:47:46|36347.87
22:47:47|36349.53
22:47:48|36349.53
22:47:49|36352.77
22:47:50|36352.77
22:47:51|36352.77
22:47:52|36354.31
22:47:53|36354.31
22:47:54|36354.3
22:47:55|36354.3
22:47:55|36354.3
22:47:57|36355.57
22:47:58|36355.57
22:47:59|36354.31
22:48:00|36354.31
22:48:01|36354.31
22:48:02|36354.31
22:48:03|36354.31
22:48:04|36354.31
22:48:06|36354.31
22:48:07|36354.31
22:48:08|36354.31
22:48:09|36354.31
22:48:10|36354.31
22:48:11|36354.31
22:48:12|36354.31
22:48:13|36354.31
22:48:14|36354.31
22:48:15|36354.31
22:48:16|36354.31
22:48:18|36354.31
22:48:18|36354.3
22:48:20|36354.31
22:48:21|36354.31
22:48:22|36354.31
22:48:22|36354.31
22:48:24|36354.31
22:48:25|36354.31
22:48:25|36354.31
22:48:27|36354.31
22:48:28|36357.68
22:48:29|36357.68
22:48:30|36357.68
22:48:31|36357.68
22:48:32|36357.68
22:48:33|36357.68
22:48:34|36360.64
22:48:36|36360.64
22:48:37|36360.65
22:48:38|36360.65
22:48:39|36360.65
22:48:41|36360.65
22:48:43|36360.65
22:48:43|36360.94
22:48:44|36360.98
22:48:45|36360.98
22:48:47|36361.74
22:48:47|36361.74
22:48:48|36361.74
22:48:49|36361.74
22:48:51|36361.74
22:48:52|36361.74
22:48:53|36361.74
22:48:54|36366.26
22:48:55|36366.26
22:48:56|36366.26
22:48:57|36363.65
22:48:58|36363.64
22:48:58|36363.64
22:49:01|36362.98
22:49:01|36362.98
22:49:02|36362.98
22:49:03|36362.98
22:49:04|36361.6
22:49:05|36361.6
22:49:06|36361.6
22:49:07|36361.61
22:49:08|36361.61
22:49:09|36361.61
22:49:11|36361.61
22:49:12|36361.61
22:49:13|36361.61
22:49:14|36361.61
22:49:15|36361.6
22:49:15|36361.61
22:49:18|36361.6
22:49:18|36361.6
22:49:19|36361.6
22:49:20|36361.61
22:49:21|36361.61
22:49:22|36361.61
22:49:23|36361.61
22:49:24|36361.61
22:49:25|36361.61
22:49:26|36361.61
22:49:27|36361.61
22:49:28|36361.61
22:49:29|36361.61
22:49:30|36361.61
22:49:31|36361.6
22:49:32|36361.61
22:49:33|36361.61
22:49:35|36361.61
22:49:37|36361.6
22:49:38|36361.6
22:49:39|36361.6
22:49:40|36361.6
22:49:40|36361.6
22:49:42|36361.6
22:49:42|36361.6
22:49:44|36361.61
22:49:45|36364.81
22:49:46|36364.12
22:49:46|36364.13
22:49:48|36364.13
22:49:50|36364.12
22:49:50|36364.12
22:49:51|36364.12
22:49:52|36364.12
22:49:53|36364.13
22:49:54|36364.12
22:49:55|36364.12
22:49:56|36361.61
22:49:58|36361.61
22:49:59|36361.61
22:49:59|36361.61
22:50:00|36361.61
22:50:01|36361.61
22:50:04|36361.61
22:50:04|36361.61
22:50:05|36361.61
22:50:06|36361.61
22:50:07|36359.02
22:50:08|36359.02
22:50:09|36352.44
22:50:10|36352.37
22:50:11|36352.37
22:50:12|36351.71
22:50:13|36351.71
22:50:14|36351.71
22:50:15|36351.71
22:50:16|36351.72
22:50:17|36351.72
22:50:19|36350.27
22:50:20|36350.27
22:50:21|36350.27
22:50:22|36350.27
22:50:23|36349.01
22:50:24|36349.01
22:50:25|36349.01
22:50:26|36349.01
22:50:27|36349.01
22:50:28|36349.01
22:50:29|36349.01
22:50:30|36346.98
22:50:30|36342.48
22:50:32|36341.61
22:50:33|36341.61
22:50:33|36339.28
22:50:36|36333.
22:50:37|36333.
22:50:39|36333.01
22:50:40|36333.01
22:50:41|36333.01
22:50:41|36333.01
22:50:43|36333.01
22:50:44|36333.01
22:50:46|36333.01
22:50:46|36333.01
22:50:47|36331.65
22:50:48|36330.01
22:50:49|36330.01
22:50:50|36330.
22:50:51|36330.
22:50:52|36330.
22:50:53|36327.5
22:50:54|36327.5
22:50:55|36327.5
22:50:56|36327.5
22:50:57|36327.5
22:50:59|36327.49
22:50:59|36327.49
22:51:00|36327.49
22:51:01|36327.49
22:51:02|36327.49
22:51:03|36327.49
22:51:05|36327.49
22:51:06|36327.49
22:51:06|36327.49
22:51:08|36327.49
22:51:09|36327.84
22:51:11|36327.85
22:51:12|36327.85
22:51:13|36327.85
22:51:14|36327.85
22:51:15|36327.85
22:51:17|36327.84
22:51:17|36327.85
22:51:18|36327.85
22:51:20|36327.85
22:51:20|36327.85
22:51:21|36327.85
22:51:22|36327.85
22:51:24|36327.85
22:51:25|36327.85
22:51:25|36327.85
22:51:27|36327.85
22:51:28|36327.85
22:51:29|36327.84
22:51:30|36327.85
22:51:30|36327.85
22:51:31|36327.85
22:51:32|36327.85
22:51:34|36327.85
22:51:34|36327.85
22:51:35|36327.85
22:51:36|36327.85
22:51:38|36327.84
22:51:39|36327.85
22:51:40|36327.85
22:51:41|36327.85
22:51:43|36327.85
22:51:43|36327.85
22:51:44|36327.85
22:51:46|36327.85
22:51:47|36327.85
22:51:48|36327.85
22:51:48|36327.85
22:51:50|36327.85
22:51:51|36327.85
22:51:52|36327.85
22:51:52|36327.48
22:51:54|36321.03
22:51:54|36321.03
22:51:56|36321.02
22:51:57|36320.53
22:51:58|36320.53
22:51:59|36320.53
22:52:00|36320.53
22:52:01|36320.33
22:52:02|36320.32
22:52:03|36320.32
22:52:04|36320.16
22:52:05|36320.17
22:52:06|36314.62
22:52:07|36306.27
22:52:08|36299.14
22:52:09|36295.23
22:52:10|36295.22
22:52:11|36290.71
22:52:12|36290.71
22:52:13|36290.71
22:52:14|36290.71
22:52:15|36290.71
22:52:16|36298.83
22:52:18|36320.
22:52:19|36326.53
22:52:20|36325.
22:52:21|36311.43
22:52:23|36308.11
22:52:24|36308.1
22:52:24|36308.1
22:52:25|36308.07
22:52:27|36303.11
22:52:27|36303.44
22:52:28|36303.11
22:52:29|36303.11
22:52:30|36303.08
22:52:32|36303.08
22:52:32|36303.08
22:52:34|36303.08
22:52:34|36303.08
22:52:36|36303.08
22:52:36|36303.08
22:52:37|36303.08
22:52:39|36303.08
22:52:39|36303.08
22:52:41|36306.72
22:52:42|36308.44
22:52:44|36323.93
22:52:44|36323.99
22:52:46|36323.99
22:52:47|36324.
22:52:48|36324.
22:52:48|36311.92
22:52:49|36311.92
22:52:50|36311.92
22:52:52|36311.92
22:52:52|36307.89
22:52:53|36307.89
22:52:55|36307.89
22:52:55|36307.88
22:52:57|36307.88
22:52:58|36307.88
22:52:59|36307.88
22:53:00|36307.88
22:53:01|36307.53
22:53:02|36307.52
22:53:03|36307.52
22:53:04|36307.51
22:53:05|36307.48
22:53:06|36304.32
22:53:07|36304.32
22:53:09|36304.32
22:53:09|36304.31
22:53:11|36304.32
22:53:12|36304.32
22:53:13|36304.32
22:53:14|36304.32
22:53:16|36304.31
22:53:17|36304.31
22:53:18|36304.31
22:53:19|36303.08
22:53:19|36303.08
22:53:20|36303.08
22:53:21|36303.08
22:53:23|36303.07
22:53:24|36303.08
22:53:25|36303.08
22:53:26|36303.08
22:53:27|36304.32
22:53:28|36304.32
22:53:29|36304.32
22:53:30|36304.32
22:53:32|36304.32
22:53:32|36311.11
22:53:33|36311.94
22:53:34|36314.12
22:53:35|36314.12
22:53:36|36314.12
22:53:37|36314.12
22:53:39|36314.11
22:53:40|36314.12
22:53:40|36314.11
22:53:42|36314.11
22:53:42|36314.11
22:53:43|36309.09
22:53:45|36309.09
22:53:46|36309.08
22:53:46|36309.08
22:53:47|36309.08
22:53:48|36309.08
22:53:49|36309.08
22:53:50|36309.08
22:53:51|36309.09
22:53:52|36309.09
22:53:53|36309.09
22:53:54|36309.09
22:53:55|36309.08
22:53:56|36309.08
22:53:57|36309.08
22:53:58|36309.08
22:53:59|36309.08
22:54:00|36309.09
22:54:01|36300.
22:54:03|36295.75
22:54:03|36295.75
22:54:05|36290.53
22:54:05|36290.53
22:54:06|36286.2
22:54:07|36280.81
22:54:09|36280.81
22:54:09|36280.81
22:54:11|36277.09
22:54:12|36269.66
22:54:13|36267.1
22:54:13|36255.01
22:54:15|36236.51
22:54:15|36235.01
22:54:16|36248.92
22:54:18|36248.93
22:54:19|36262.49
22:54:20|36264.53
22:54:20|36269.76
22:54:21|36273.39
22:54:22|36259.08
22:54:24|36259.08
22:54:25|36259.08
22:54:26|36259.08
22:54:27|36245.92
22:54:28|36242.63
22:54:29|36248.06
22:54:30|36255.74
22:54:31|36255.74
22:54:32|36261.31
22:54:33|36261.31
22:54:34|36261.31
22:54:35|36261.3
22:54:36|36261.31
22:54:37|36255.72
22:54:38|36255.72
22:54:39|36252.36
22:54:40|36250.3
22:54:41|36246.75
22:54:43|36246.74
22:54:44|36246.75
22:54:46|36252.18
22:54:46|36252.18
22:54:47|36259.46
22:54:48|36261.29
22:54:49|36261.29
22:54:51|36261.28
22:54:52|36256.45
22:54:53|36256.45
22:54:54|36254.08
22:54:54|36248.47
22:54:56|36256.41
22:54:57|36256.41
22:54:58|36256.41
22:54:59|36256.41
22:55:01|36256.4
22:55:02|36256.4
22:55:03|36256.4
22:55:04|36256.4
22:55:05|36256.4
22:55:06|36256.4
22:55:07|36251.42
22:55:08|36251.42
22:55:09|36242.63
22:55:11|36240.55
22:55:12|36240.55
22:55:13|36240.88
22:55:14|36249.6
22:55:15|36249.6
22:55:16|36256.41
22:55:17|36256.41
22:55:18|36256.41
22:55:19|36256.41
22:55:20|36256.41
22:55:21|36254.34
22:55:22|36254.31
22:55:23|36254.31
22:55:24|36254.31
22:55:25|36254.31
22:55:26|36254.32
22:55:27|36254.32
22:55:28|36254.32
22:55:29|36254.32
22:55:30|36254.32
22:55:31|36254.32
22:55:32|36256.42
22:55:33|36261.62
22:55:34|36262.96
22:55:35|36262.96
22:55:36|36262.95
22:55:37|36262.95
22:55:38|36262.95
22:55:39|36262.95
22:55:40|36263.07
22:55:42|36263.08
22:55:42|36263.08
22:55:44|36264.52
22:55:45|36264.52
22:55:46|36264.52
22:55:47|36264.52
22:55:48|36264.52
22:55:49|36264.52
22:55:50|36264.85
22:55:51|36267.28
22:55:52|36267.28
22:55:53|36267.28
22:55:54|36267.28
22:55:55|36267.28
22:55:56|36267.29
22:55:57|36267.29
22:55:58|36270.
22:55:59|36270.
22:56:00|36275.93
22:56:01|36270.5
22:56:02|36267.29
22:56:03|36267.29
22:56:04|36267.29
22:56:05|36267.29
22:56:07|36267.29
22:56:07|36267.29
22:56:08|36267.29
22:56:09|36267.29
22:56:10|36267.29
22:56:12|36267.29
22:56:13|36268.7
22:56:14|36268.7
22:56:15|36268.7
22:56:16|36268.69
22:56:17|36263.01
22:56:18|36263.01
22:56:19|36263.01
22:56:20|36257.38
22:56:22|36257.38
22:56:22|36257.38
22:56:23|36257.39
22:56:24|36257.39
22:56:26|36257.39
22:56:27|36257.39
22:56:28|36257.39
22:56:29|36255.04
22:56:30|36255.04
22:56:31|36255.04
22:56:32|36255.04
22:56:33|36255.04
22:56:34|36255.04
22:56:35|36255.04
22:56:36|36255.04
22:56:38|36255.03
22:56:38|36255.03
22:56:39|36255.04
22:56:41|36255.04
22:56:41|36255.04
22:56:43|36261.59
22:56:45|36265.22
22:56:45|36265.22
22:56:47|36265.22
22:56:48|36265.21
22:56:50|36265.22
22:56:51|36265.22
22:56:52|36265.22
22:56:53|36265.22
22:56:54|36265.22
22:56:55|36265.22
22:56:56|36265.22
22:56:57|36265.22
22:56:59|36265.22
22:56:59|36265.22
22:57:00|36265.22
22:57:02|36265.22
22:57:02|36265.22
22:57:04|36265.22
22:57:04|36265.22
22:57:05|36265.21
22:57:07|36265.22
22:57:08|36265.22
22:57:08|36265.22
22:57:10|36265.22
22:57:11|36265.22
22:57:12|36265.22
22:57:13|36265.22
22:57:14|36265.22
22:57:15|36265.21
22:57:17|36265.22
22:57:18|36265.22
22:57:18|36265.22
22:57:20|36265.22
22:57:20|36265.22
22:57:22|36265.22
22:57:23|36265.22
22:57:24|36265.22
22:57:25|36265.22
22:57:26|36265.21
22:57:28|36264.88
22:57:28|36264.88
22:57:29|36261.59
22:57:30|36261.6
22:57:31|36261.6
22:57:32|36261.6
22:57:33|36261.6
22:57:34|36261.6
22:57:36|36261.6
22:57:36|36261.6
22:57:37|36261.59
22:57:38|36261.6
22:57:40|36261.6
22:57:41|36261.6
22:57:41|36261.6
22:57:43|36261.6
22:57:43|36261.6
22:57:45|36261.59
22:57:46|36261.59
22:57:48|36261.59
22:57:48|36261.59
22:57:49|36261.59
22:57:50|36261.59
22:57:52|36261.6
22:57:53|36261.59
22:57:54|36261.6
22:57:55|36261.6
22:57:56|36261.6
22:57:57|36261.6
22:57:58|36261.6
22:57:59|36261.6
22:58:00|36261.6
22:58:02|36261.59
22:58:03|36261.62
22:58:04|36261.62
22:58:05|36265.22
22:58:06|36265.22
22:58:07|36265.22
22:58:08|36265.22
22:58:09|36265.22
22:58:10|36265.22
22:58:11|36265.22
22:58:12|36265.22
22:58:13|36265.22
22:58:14|36265.22
22:58:15|36265.22
22:58:17|36265.22
22:58:18|36265.22
22:58:18|36265.22
22:58:20|36265.21
22:58:21|36265.21
22:58:22|36265.22
22:58:23|36265.21
22:58:24|36260.
22:58:25|36257.4
22:58:26|36257.39
22:58:27|36255.05
22:58:28|36255.05
22:58:30|36255.05
22:58:30|36255.05
22:58:32|36255.05
22:58:33|36255.05
22:58:34|36255.05
22:58:35|36255.05
22:58:36|36255.05
22:58:37|36255.05
22:58:38|36255.05
22:58:39|36255.05
22:58:40|36255.05
22:58:41|36255.05
22:58:42|36255.05
22:58:43|36255.05
22:58:44|36255.05
22:58:46|36255.04
22:58:46|36255.05
22:58:48|36255.05
22:58:48|36255.05
22:58:49|36257.73
22:58:50|36258.97
22:58:51|36260.1
22:58:52|36260.1
22:58:53|36260.11
22:58:55|36260.11
22:58:55|36260.1
22:58:57|36255.06
22:58:58|36254.49
22:58:59|36250.27
22:59:00|36250.
22:59:01|36250.
22:59:02|36247.78
22:59:03|36247.78
22:59:04|36247.78
22:59:05|36248.01
22:59:06|36248.01
22:59:08|36248.02
22:59:08|36242.88
22:59:09|36240.
22:59:11|36235.52
22:59:12|36235.52
22:59:14|36235.52
22:59:15|36235.52
22:59:15|36235.52
22:59:16|36235.52
22:59:18|36233.13
22:59:18|36230.65
22:59:19|36230.65
22:59:21|36230.65
22:59:22|36230.65
22:59:23|36230.65
22:59:24|36230.65
22:59:25|36219.65
22:59:26|36219.65
22:59:27|36212.83
22:59:28|36217.38
22:59:29|36212.13
22:59:30|36212.13
22:59:31|36212.13
22:59:32|36219.98
22:59:33|36219.99
22:59:34|36219.99
22:59:35|36219.99
22:59:36|36219.99
22:59:38|36220.
22:59:38|36220.
22:59:40|36220.
22:59:40|36220.
22:59:42|36231.86
22:59:43|36236.84
22:59:43|36236.83
22:59:44|36241.05
22:59:46|36238.69
22:59:46|36238.69
22:59:47|36238.69
22:59:48|36238.7
22:59:49|36231.87
22:59:51|36231.87
22:59:52|36231.87
22:59:53|36231.87
22:59:54|36230.65
22:59:55|36230.65
22:59:56|36230.64
22:59:57|36230.65
22:59:58|36230.65
22:59:59|36230.65
23:00:00|36230.65
23:00:01|36231.88
23:00:02|36237.48
23:00:03|36230.65
23:00:04|36230.64
23:00:05|36230.64
23:00:06|36230.64
23:00:07|36237.94
23:00:08|36245.26
23:00:09|36248.63
23:00:10|36255.96
23:00:11|36254.76
23:00:12|36252.25
23:00:13|36249.99
23:00:14|36249.99
23:00:15|36249.99
23:00:16|36249.33
23:00:17|36249.33
23:00:19|36247.8
23:00:20|36247.79
23:00:21|36247.79
23:00:22|36250.19
23:00:23|36251.35
23:00:24|36251.35
23:00:25|36252.26
23:00:26|36252.26
23:00:27|36252.26
23:00:28|36252.25
23:00:29|36252.26
23:00:30|36252.26
23:00:31|36252.26
23:00:32|36252.26
23:00:33|36256.43
23:00:34|36256.43
23:00:35|36256.43
23:00:36|36256.43
23:00:37|36256.43
23:00:38|36256.43
23:00:39|36256.43
23:00:40|36256.43
23:00:41|36256.43
23:00:43|36256.43
23:00:44|36256.43
23:00:45|36256.43
23:00:46|36257.25
23:00:47|36257.25
23:00:49|36257.24
23:00:50|36257.25
23:00:51|36257.25
23:00:52|36257.25
23:00:53|36257.25
23:00:54|36257.24
23:00:55|36257.25
23:00:57|36257.25
23:00:57|36257.25
23:00:59|36257.36
23:01:00|36257.36
23:01:01|36257.36
23:01:02|36257.36
23:01:03|36258.74
23:01:04|36258.75
23:01:05|36258.76
23:01:06|36258.77
23:01:07|36258.77
23:01:08|36258.77
23:01:08|36258.77
23:01:10|36258.76
23:01:11|36257.23
23:01:12|36256.91
23:01:12|36250.01
23:01:14|36250.01
23:01:14|36250.01
23:01:17|36249.34
23:01:17|36244.71
23:01:19|36247.08
23:01:20|36247.08
23:01:21|36247.08
23:01:22|36247.08
23:01:23|36247.08
23:01:24|36247.09
23:01:25|36247.1
23:01:26|36247.1
23:01:26|36247.1
23:01:28|36247.1
23:01:29|36247.11
23:01:30|36247.11
23:01:32|36247.11
23:01:32|36247.11
23:01:33|36247.11
23:01:34|36247.1
23:01:35|36247.11
23:01:36|36247.11
23:01:37|36247.11
23:01:38|36263.17
23:01:39|36263.97
23:01:40|36265.22
23:01:41|36268.23
23:01:42|36268.44
23:01:43|36268.44
23:01:44|36268.44
23:01:45|36268.45
23:01:47|36269.82
23:01:48|36269.82
23:01:49|36276.72
23:01:51|36279.85
23:01:51|36279.85
23:01:53|36279.85
23:01:54|36279.85
23:01:56|36281.71
23:01:56|36281.71
23:01:57|36281.71
23:01:59|36281.71
23:02:00|36281.72
23:02:01|36280.
23:02:02|36280.
23:02:03|36279.85
23:02:04|36279.85
23:02:05|36279.85
23:02:07|36279.85
23:02:07|36279.85
23:02:08|36279.85
23:02:10|36279.85
23:02:11|36279.85
23:02:12|36279.85
23:02:13|36279.85
23:02:14|36281.73
23:02:15|36286.74
23:02:16|36293.83
23:02:17|36293.62
23:02:18|36293.62
23:02:19|36280.02
23:02:20|36280.02
23:02:22|36280.02
23:02:22|36280.02
23:02:23|36280.02
23:02:24|36280.02
23:02:26|36280.02
23:02:28|36280.02
23:02:29|36280.02
23:02:30|36280.02
23:02:32|36280.02
23:02:32|36275.28
23:02:34|36276.59
23:02:36|36276.59
23:02:36|36280.02
23:02:37|36280.02
23:02:38|36280.02
23:02:39|36280.01
23:02:40|36280.01
23:02:41|36280.02
23:02:42|36280.02
23:02:43|36280.02
23:02:45|36280.01
23:02:45|36280.01
23:02:46|36280.01
23:02:47|36280.01
23:02:49|36280.01
23:02:51|36280.01
23:02:51|36280.02
23:02:53|36280.35
23:02:54|36280.35
23:02:55|36292.39
23:02:56|36296.1
23:02:57|36297.79
23:02:58|36297.79
23:03:00|36300.
23:03:00|36306.11
23:03:01|36303.35
23:03:02|36303.35
23:03:03|36303.35
23:03:04|36303.35
23:03:05|36303.35
23:03:06|36303.35
23:03:07|36303.35
23:03:08|36303.36
23:03:09|36303.36
23:03:10|36303.36
23:03:11|36303.36
23:03:13|36303.36
23:03:13|36303.36
23:03:14|36303.36
23:03:15|36300.91
23:03:16|36300.01
23:03:18|36300.01
23:03:19|36300.01
23:03:20|36300.
23:03:20|36300.
23:03:22|36300.01
23:03:24|36300.01
23:03:24|36300.01
23:03:26|36300.01
23:03:27|36300.01
23:03:28|36300.01
23:03:28|36300.01
23:03:30|36300.01
23:03:32|36300.01
23:03:32|36300.01
23:03:33|36300.01
23:03:34|36300.01
23:03:35|36300.01
23:03:37|36300.01
23:03:37|36300.01
23:03:38|36300.01
23:03:40|36300.01
23:03:41|36300.01
23:03:42|36300.01
23:03:43|36300.01
23:03:43|36300.01
23:03:44|36300.01
23:03:45|36300.01
23:03:47|36300.01
23:03:47|36300.01
23:03:48|36300.01
23:03:50|36300.01
23:03:52|36300.01
23:03:53|36300.01
23:03:54|36300.01
23:03:55|36300.
23:03:56|36300.
23:03:57|36300.01
23:03:58|36300.01
23:03:59|36300.01
23:04:00|36300.01
23:04:01|36300.01
23:04:02|36300.01
23:04:03|36300.
23:04:04|36300.
23:04:06|36300.01
23:04:07|36300.01
23:04:08|36300.01
23:04:09|36300.01
23:04:11|36300.01
23:04:11|36300.01
23:04:12|36300.01
23:04:13|36300.01
23:04:14|36300.01
23:04:15|36300.01
23:04:16|36300.01
23:04:17|36300.01
23:04:19|36300.01
23:04:21|36300.01
23:04:21|36300.01
23:04:22|36300.01
23:04:23|36300.01
23:04:24|36300.01
23:04:26|36300.01
23:04:27|36300.01
23:04:27|36300.01
23:04:29|36300.
23:04:30|36300.
23:04:32|36300.04
23:04:32|36300.04
23:04:33|36300.04
23:04:34|36300.05
23:04:35|36300.05
23:04:36|36300.05
23:04:37|36300.05
23:04:38|36300.06
23:04:39|36300.06
23:04:40|36300.06
23:04:41|36300.06
23:04:42|36300.08
23:04:43|36300.07
23:04:44|36300.07
23:04:45|36300.08
23:04:46|36300.08
23:04:47|36300.08
23:04:48|36300.07
23:04:49|36300.07
23:04:50|36300.08
23:04:52|36301.41
23:04:52|36301.41
23:04:54|36301.41
23:04:54|36293.68
23:04:55|36287.91
23:04:57|36287.92
23:04:59|36287.91
23:04:59|36287.91
23:05:00|36287.92
23:05:02|36287.92
23:05:03|36288.25
23:05:05|36288.25
23:05:06|36291.2
23:05:07|36291.2
23:05:09|36291.2
23:05:10|36291.2
23:05:12|36291.83
23:05:12|36291.83
23:05:13|36291.83
23:05:14|36291.83
23:05:15|36291.83
23:05:16|36291.83
23:05:17|36291.82
23:05:18|36291.85
23:05:19|36291.85
23:05:20|36294.59
23:05:21|36294.59
23:05:22|36294.59
23:05:24|36294.59
23:05:26|36294.59
23:05:26|36295.56
23:05:27|36295.56
23:05:29|36295.56
23:05:30|36295.56
23:05:30|36298.56
23:05:32|36300.01
23:05:33|36300.01
23:05:33|36300.01
23:05:35|36300.
23:05:35|36300.01
23:05:37|36300.01
23:05:37|36300.01
23:05:39|36300.01
23:05:40|36301.3
23:05:41|36305.43
23:05:42|36305.42
23:05:44|36305.42
23:05:44|36305.42
23:05:45|36305.42
23:05:46|36305.43
23:05:47|36305.43
23:05:48|36305.42
23:05:49|36305.42
23:05:51|36305.42
23:05:52|36305.42
23:05:53|36305.42
23:05:54|36305.42
23:05:55|36305.42
23:05:56|36305.42
23:05:57|36305.41
23:05:59|36305.41
23:06:00|36298.55
23:06:01|36298.54
23:06:01|36298.54
23:06:03|36298.54
23:06:04|36298.53
23:06:05|36298.53
23:06:05|36301.99
23:06:08|36314.27
23:06:08|36314.27
23:06:09|36314.27
23:06:10|36314.27
23:06:12|36314.27
23:06:13|36314.28
23:06:14|36314.93
23:06:15|36314.93
23:06:16|36314.93
23:06:17|36314.93
23:06:17|36314.93
23:06:19|36314.93
23:06:19|36314.93
23:06:22|36316.88
23:06:23|36316.9
23:06:25|36317.52
23:06:25|36317.54
23:06:26|36320.02
23:06:27|36321.09
23:06:28|36321.09
23:06:29|36321.09
23:06:30|36316.56
23:06:32|36316.54
23:06:33|36316.54
23:06:34|36316.55
23:06:35|36316.55
23:06:36|36316.55
23:06:37|36316.55
23:06:38|36316.54
23:06:39|36316.55
23:06:40|36316.55
23:06:41|36316.53
23:06:42|36316.53
23:06:43|36316.52
23:06:44|36316.52
23:06:45|36316.52
23:06:47|36316.52
23:06:47|36315.5
23:06:48|36315.5
23:06:50|36315.5
23:06:51|36315.5
23:06:53|36315.5
23:06:53|36315.5
23:06:55|36315.5
23:06:56|36315.5
23:06:57|36315.5
23:06:58|36315.5
23:06:59|36315.5
23:07:00|36315.5
23:07:02|36315.49
23:07:03|36315.5
23:07:04|36315.5
23:07:04|36315.5
23:07:06|36307.48
23:07:07|36307.47
23:07:08|36307.47
23:07:09|36307.47
23:07:09|36307.47
23:07:11|36307.47
23:07:12|36298.55
23:07:13|36298.55
23:07:14|36302.84
23:07:15|36303.73
23:07:16|36303.98
23:07:17|36303.99
23:07:18|36303.99
23:07:19|36303.99
23:07:20|36303.99
23:07:21|36303.99
23:07:23|36303.99
23:07:23|36303.99
23:07:25|36303.99
23:07:26|36303.99
23:07:27|36303.99
23:07:28|36304.42
23:07:29|36307.8
23:07:30|36307.8
23:07:31|36313.03
23:07:32|36313.03
23:07:33|36314.34
23:07:34|36316.91
23:07:35|36316.91
23:07:36|36316.91
23:07:37|36316.91
23:07:38|36316.99
23:07:39|36322.55
23:07:41|36324.11
23:07:42|36324.13
23:07:42|36326.51
23:07:43|36328.17
23:07:44|36328.17
23:07:46|36328.17
23:07:46|36328.17
23:07:47|36334.1
23:07:49|36334.1
23:07:50|36334.1
23:07:50|36334.1
23:07:52|36331.34
23:07:52|36331.34
23:07:54|36331.34
23:07:55|36331.34
23:07:56|36331.35
23:07:57|36331.35
23:07:58|36331.35
23:07:59|36331.35
23:08:01|36337.08
23:08:01|36339.36
23:08:03|36345.
23:08:04|36345.2
23:08:05|36354.82
23:08:06|36350.8
23:08:08|36358.09
23:08:09|36358.1
23:08:10|36358.12
23:08:12|36358.12
23:08:13|36358.12
23:08:14|36352.66
23:08:14|36352.67
23:08:16|36352.67
23:08:17|36358.11
23:08:18|36358.1
23:08:19|36358.11
23:08:20|36358.11
23:08:21|36358.11
23:08:22|36358.11
23:08:23|36358.11
23:08:25|36358.11
23:08:26|36358.1
23:08:26|36358.1
23:08:27|36358.1
23:08:29|36358.1
23:08:30|36358.11
23:08:31|36350.86
23:08:32|36350.85
23:08:34|36350.85
23:08:34|36350.85
23:08:35|36350.83
23:08:36|36350.83
23:08:38|36350.83
23:08:39|36350.82
23:08:39|36350.82
23:08:41|36350.82
23:08:42|36344.6
23:08:43|36344.6
23:08:44|36344.6
23:08:45|36344.61
23:08:46|36344.61
23:08:47|36349.75
23:08:48|36349.75
23:08:49|36349.75
23:08:50|36349.75
23:08:51|36349.75
23:08:52|36349.75
23:08:53|36349.75
23:08:55|36349.75
23:08:56|36349.75
23:08:57|36349.75
23:08:58|36349.75
23:08:59|36349.75
23:09:00|36349.75
23:09:01|36349.74
23:09:03|36349.75
23:09:04|36350.85
23:09:04|36355.53
23:09:06|36358.72
23:09:07|36358.71
23:09:07|36363.1
23:09:09|36364.25
23:09:10|36364.25
23:09:11|36364.25
23:09:11|36364.26
23:09:12|36363.1
23:09:13|36364.25
23:09:15|36369.27
23:09:16|36369.26
23:09:17|36369.26
23:09:18|36369.26
23:09:19|36366.36
23:09:20|36372.68
23:09:21|36372.68
23:09:22|36374.23
23:09:23|36374.98
23:09:24|36379.22
23:09:25|36379.9
23:09:26|36384.47
23:09:27|36384.5
23:09:28|36384.49
23:09:29|36384.49
23:09:30|36384.49
23:09:31|36384.49
23:09:32|36384.49
23:09:34|36384.49
23:09:34|36384.83
23:09:35|36386.08
23:09:36|36386.09
23:09:37|36386.09
23:09:38|36386.09
23:09:39|36386.09
23:09:40|36386.09
23:09:41|36386.09
23:09:42|36386.09
23:09:44|36386.08
23:09:45|36386.08
23:09:45|36386.08
23:09:46|36386.08
23:09:47|36386.08
23:09:49|36386.09
23:09:50|36386.09
23:09:51|36386.08
23:09:52|36386.08
23:09:53|36386.08
23:09:54|36386.08
23:09:55|36386.09
23:09:57|36386.09
23:09:58|36386.09
23:09:59|36386.09
23:10:00|36386.09
23:10:01|36375.18
23:10:02|36375.18
23:10:03|36373.38
23:10:04|36379.53
23:10:05|36379.53
23:10:06|36400.7
23:10:07|36402.32
23:10:08|36404.13
23:10:09|36407.03
23:10:10|36408.85
23:10:12|36408.85
23:10:13|36408.85
23:10:13|36408.9
23:10:15|36408.9
23:10:15|36409.79
23:10:17|36410.67
23:10:17|36410.67
23:10:19|36405.99
23:10:19|36403.39
23:10:20|36403.39
23:10:21|36396.66
23:10:23|36396.61
23:10:24|36389.99
23:10:26|36389.99
23:10:27|36389.99
23:10:28|36389.99
23:10:29|36382.37
23:10:30|36387.07
23:10:31|36387.07
23:10:33|36384.2
23:10:34|36384.2
23:10:34|36381.9
23:10:35|36380.69
23:10:37|36377.86
23:10:38|36373.51
23:10:39|36378.19
23:10:40|36378.19
23:10:41|36378.19
23:10:42|36378.19
23:10:42|36378.14
23:10:44|36378.14
23:10:44|36374.08
23:10:46|36374.07
23:10:46|36370.01
23:10:47|36370.01
23:10:48|36370.01
23:10:50|36366.15
23:10:51|36366.15
23:10:51|36366.14
23:10:52|36363.13
23:10:54|36362.36
23:10:54|36356.78
23:10:56|36356.78
23:10:57|36351.59
23:10:58|36351.41
23:10:59|36351.74
23:11:00|36347.02
23:11:02|36347.01
23:11:03|36338.32
23:11:04|36338.18
23:11:06|36335.2
23:11:06|36333.66
23:11:07|36333.66
23:11:09|36331.65
23:11:10|36329.8
23:11:12|36333.98
23:11:12|36331.64
23:11:13|36331.64
23:11:14|36331.64
23:11:15|36331.64
23:11:16|36331.64
23:11:17|36333.99
23:11:18|36333.99
23:11:19|36333.99
23:11:20|36333.99
23:11:21|36333.98
23:11:22|36333.98
23:11:23|36333.98
23:11:24|36331.64
23:11:26|36331.64
23:11:26|36331.65
23:11:27|36331.65
23:11:28|36331.65
23:11:30|36331.64
23:11:30|36331.64
23:11:33|36331.64
23:11:33|36331.64
23:11:34|36331.64
23:11:35|36331.64
23:11:36|36331.65
23:11:37|36331.65
23:11:38|36331.65
23:11:39|36331.65
23:11:40|36331.94
23:11:41|36331.94
23:11:42|36336.67
23:11:43|36345.46
23:11:44|36347.2
23:11:45|36347.19
23:11:46|36340.89
23:11:47|36340.89
23:11:48|36340.89
23:11:49|36340.89
23:11:50|36340.89
23:11:51|36340.88
23:11:52|36340.89
23:11:53|36340.89
23:11:54|36341.22
23:11:55|36341.22
23:11:56|36343.97
23:11:57|36343.97
23:11:58|36343.97
23:12:00|36343.97
23:12:02|36343.97
23:12:02|36343.97
23:12:03|36343.96
23:12:04|36343.96
23:12:05|36343.96
23:12:06|36343.96
23:12:08|36343.97
23:12:10|36343.97
23:12:10|36343.97
23:12:11|36343.97
23:12:12|36343.97
23:12:13|36343.97
23:12:15|36343.97
23:12:16|36343.97
23:12:17|36343.97
23:12:18|36343.97
23:12:19|36343.97
23:12:21|36343.96
23:12:21|36343.96
23:12:22|36343.97
23:12:24|36340.89
23:12:24|36340.9
23:12:25|36340.9
23:12:28|36340.89
23:12:28|36340.9
23:12:29|36340.9
23:12:30|36340.89
23:12:31|36340.89
23:12:32|36340.89
23:12:34|36340.89
23:12:35|36340.89
23:12:35|36340.89
23:12:37|36340.89
23:12:37|36340.9
23:12:39|36340.9
23:12:40|36340.9
23:12:40|36340.89
23:12:42|36340.89
23:12:43|36340.89
23:12:44|36340.89
23:12:46|36340.89
23:12:46|36340.9
23:12:47|36340.9
23:12:48|36340.89
23:12:49|36340.89
23:12:51|36340.89
23:12:52|36340.89
23:12:53|36340.81
23:12:54|36340.81
23:12:55|36340.81
23:12:56|36340.81
23:12:57|36340.81
23:12:58|36340.81
23:13:00|36340.81
23:13:00|36340.81
23:13:01|36340.81
23:13:03|36331.83
23:13:03|36330.
23:13:04|36330.01
23:13:06|36330.01
23:13:06|36330.01
23:13:07|36330.01
23:13:09|36330.
23:13:09|36330.
23:13:11|36330.
23:13:12|36327.5
23:13:12|36326.
23:13:14|36326.
23:13:14|36321.95
23:13:15|36321.95
23:13:17|36321.95
23:13:17|36321.95
23:13:19|36321.95
23:13:19|36325.6
23:13:21|36325.97
23:13:21|36325.97
23:13:23|36325.97
23:13:23|36325.97
23:13:24|36332.59
23:13:26|36332.58
23:13:26|36332.58
23:13:28|36332.59
23:13:29|36332.59
23:13:30|36333.01
23:13:31|36334.58
23:13:32|36334.58
23:13:33|36344.78
23:13:34|36339.76
23:13:35|36339.76
23:13:37|36339.76
23:13:37|36339.34
23:13:39|36339.34
23:13:40|36339.34
23:13:41|36339.34
23:13:42|36339.34
23:13:43|36339.34
23:13:43|36339.34
23:13:44|36339.34
23:13:46|36339.34
23:13:47|36339.34
23:13:48|36339.33
23:13:49|36339.33
23:13:50|36339.29
23:13:51|36339.29
23:13:52|36338.61
23:13:53|36338.61
23:13:54|36338.61
23:13:55|36338.61
23:13:56|36333.9
23:13:57|36333.9
23:13:58|36333.9
23:13:59|36338.51
23:14:00|36338.51
23:14:02|36338.51
23:14:02|36338.51
23:14:04|36338.5
23:14:05|36338.5
23:14:06|36322.53
23:14:07|36322.53
23:14:08|36322.53
23:14:09|36322.53
23:14:10|36322.53
23:14:11|36322.53
23:14:12|36322.53
23:14:13|36322.53
23:14:14|36322.53
23:14:15|36322.53
23:14:17|36322.53
23:14:17|36322.53
23:14:18|36322.53
23:14:19|36322.53
23:14:20|36322.53
23:14:21|36322.53
23:14:22|36322.53
23:14:23|36322.53
23:14:24|36322.53
23:14:25|36322.53
23:14:27|36322.53
23:14:27|36325.85
23:14:29|36325.85
23:14:30|36331.08
23:14:30|36331.08
23:14:31|36331.08
23:14:33|36389.09
23:14:33|36399.61
23:14:35|36515.03
23:14:36|36484.25
23:14:37|36487.29
23:14:38|36485.09
23:14:39|36467.63
23:14:41|36474.49
23:14:41|36489.43
23:14:43|36504.92
23:14:44|36510.09
23:14:45|36494.67
23:14:46|36472.26
23:14:47|36483.43
23:14:48|36496.54
23:14:49|36497.03
23:14:50|36480.72
23:14:51|36473.6
23:14:52|36479.91
23:14:53|36479.92
23:14:54|36479.91
23:14:55|36479.92
23:14:56|36482.54
23:14:57|36473.68
23:14:58|36473.03
23:14:59|36470.19
23:15:01|36458.87
23:15:02|36467.57
23:15:04|36467.57
23:15:05|36478.43
23:15:06|36478.43
23:15:08|36502.96
23:15:08|36495.51
23:15:09|36495.48
23:15:11|36511.15
23:15:12|36531.43
23:15:13|36542.35
23:15:14|36552.6
23:15:15|36545.8
23:15:16|36536.84
23:15:17|36545.77
23:15:18|36546.51
23:15:19|36547.8
23:15:20|36555.15
23:15:21|36555.2
23:15:22|36555.14
23:15:23|36555.14
23:15:24|36546.51
23:15:25|36543.84
23:15:26|36543.83
23:15:27|36546.51
23:15:28|36548.25
23:15:29|36557.43
23:15:30|36557.42
23:15:31|36551.2
23:15:32|36545.69
23:15:34|36540.66
23:15:34|36526.05
23:15:36|36533.1
23:15:36|36535.8
23:15:37|36525.05
23:15:38|36525.05
23:15:39|36525.06
23:15:41|36532.36
23:15:41|36526.69
23:15:42|36526.69
23:15:44|36526.7
23:15:44|36527.03
23:15:45|36532.82
23:15:46|36527.36
23:15:47|36524.72
23:15:48|36530.04
23:15:49|36530.04
23:15:50|36530.05
23:15:52|36540.17
23:15:52|36534.7
23:15:54|36533.89
23:15:54|36532.42
23:15:55|36528.3
23:15:56|36528.3
23:15:57|36532.08
23:15:59|36526.7
23:16:00|36526.69
23:16:01|36514.28
23:16:02|36514.28
23:16:04|36514.28
23:16:05|36517.58
23:16:06|36516.08
23:16:07|36516.08
23:16:08|36516.09
23:16:10|36516.09
23:16:11|36521.55
23:16:12|36531.75
23:16:13|36522.38
23:16:13|36522.37
23:16:15|36522.37
23:16:16|36522.37
23:16:17|36526.91
23:16:18|36557.77
23:16:19|36564.
23:16:20|36559.61
23:16:21|36553.21
23:16:22|36549.66
23:16:23|36555.14
23:16:24|36556.5
23:16:25|36556.5
23:16:26|36556.5
23:16:27|36556.5
23:16:28|36556.5
23:16:29|36562.48
23:16:30|36562.48
23:16:31|36562.48
23:16:32|36562.49
23:16:33|36562.49
23:16:35|36562.49
23:16:36|36562.49
23:16:37|36562.49
23:16:37|36562.48
23:16:38|36562.48
23:16:40|36562.48
23:16:40|36562.49
23:16:42|36562.49
23:16:42|36562.49
23:16:44|36563.99
23:16:45|36562.49
23:16:46|36562.49
23:16:47|36562.49
23:16:48|36562.49
23:16:49|36562.48
23:16:50|36562.48
23:16:51|36551.89
23:16:52|36551.88
23:16:54|36551.88
23:16:54|36551.88
23:16:56|36552.22
23:16:57|36552.21
23:16:57|36552.22
23:16:58|36552.21
23:17:00|36552.21
23:17:00|36552.21
23:17:02|36552.21
23:17:04|36552.22
23:17:05|36552.22
23:17:07|36552.21
23:17:07|36554.93
23:17:08|36562.47
23:17:09|36562.47
23:17:10|36562.49
23:17:11|36562.49
23:17:12|36562.49
23:17:13|36562.49
23:17:14|36562.48
23:17:16|36562.48
23:17:16|36562.49
23:17:17|36562.49
23:17:18|36565.92
23:17:19|36575.67
23:17:20|36577.56
23:17:21|36577.42
23:17:22|36575.43
23:17:23|36564.22
23:17:24|36564.22
23:17:25|36567.46
23:17:26|36574.16
23:17:27|36574.16
23:17:28|36574.16
23:17:30|36574.17
23:17:30|36574.17
23:17:32|36574.17
23:17:33|36569.08
23:17:33|36568.7
23:17:35|36566.2
23:17:36|36566.2
23:17:37|36566.2
23:17:38|36556.05
23:17:39|36561.52
23:17:41|36561.52
23:17:41|36561.52
23:17:42|36561.52
23:17:43|36556.09
23:17:44|36556.09
23:17:45|36545.57
23:17:46|36545.57
23:17:47|36545.57
23:17:48|36545.56
23:17:49|36545.57
23:17:50|36545.57
23:17:51|36545.56
23:17:52|36545.57
23:17:53|36545.57
23:17:55|36545.57
23:17:57|36541.66
23:17:57|36541.65
23:17:58|36541.66
23:17:59|36541.66
23:18:00|36541.66
23:18:01|36541.66
23:18:03|36545.9
23:18:04|36547.14
23:18:05|36547.14
23:18:06|36547.14
23:18:08|36550.29
23:18:08|36550.29
23:18:09|36550.3
23:18:10|36550.3
23:18:11|36550.3
23:18:12|36550.3
23:18:13|36550.3
23:18:14|36550.3
23:18:16|36550.29
23:18:16|36550.29
23:18:17|36550.3
23:18:18|36550.3
23:18:20|36538.79
23:18:20|36537.47
23:18:22|36533.34
23:18:23|36521.28
23:18:24|36517.68
23:18:25|36521.26
23:18:26|36521.26
23:18:27|36516.1
23:18:28|36516.09
23:18:28|36516.01
23:18:29|36516.01
23:18:31|36516.01
23:18:32|36514.29
23:18:32|36514.29
23:18:34|36514.29
23:18:35|36514.29
23:18:36|36514.29
23:18:38|36514.29
23:18:38|36519.28
23:18:39|36519.27
23:18:40|36514.28
23:18:41|36514.27
23:18:42|36514.27
23:18:43|36514.27
23:18:44|36514.29
23:18:46|36519.27
23:18:46|36519.27
23:18:47|36519.19
23:18:48|36519.19
23:18:50|36519.19
23:18:50|36519.18
23:18:52|36519.18
23:18:53|36519.18
23:18:53|36519.18
23:18:54|36519.18
23:18:55|36519.18
23:18:56|36519.18
23:18:58|36512.66
23:18:59|36512.66
23:19:00|36512.66
23:19:01|36510.28
23:19:02|36510.28
23:19:03|36510.28
23:19:05|36510.28
23:19:06|36510.28
23:19:07|36500.81
23:19:08|36500.8
23:19:09|36500.8
23:19:10|36500.81
23:19:12|36498.39
23:19:13|36484.96
23:19:14|36480.01
23:19:15|36475.06
23:19:16|36469.39
23:19:17|36474.86
23:19:18|36474.86
23:19:19|36474.86
23:19:20|36474.86
23:19:21|36480.
23:19:22|36477.25
23:19:23|36473.11
23:19:25|36473.11
23:19:25|36473.11
23:19:26|36474.15
23:19:27|36474.15
23:19:28|36474.15
23:19:29|36471.77
23:19:30|36471.77
23:19:32|36470.17
23:19:33|36453.87
23:19:34|36453.04
23:19:35|36454.2
23:19:36|36459.24
23:19:37|36456.21
23:19:38|36456.21
23:19:39|36456.21
23:19:40|36456.21
23:19:41|36456.21
23:19:42|36456.21
23:19:43|36456.21
23:19:44|36450.75
23:19:45|36450.75
23:19:46|36450.75
23:19:47|36450.75
23:19:48|36451.89
23:19:49|36451.9
23:19:50|36451.9
23:19:51|36451.85
23:19:52|36448.94
23:19:53|36446.92
23:19:54|36441.57
23:19:55|36440.33
23:19:56|36432.6
23:19:57|36432.61
23:19:58|36432.94
23:19:59|36432.94
23:20:00|36432.94
23:20:01|36432.94
23:20:02|36435.89
23:20:03|36435.89
23:20:05|36435.88
23:20:06|36430.92
23:20:07|36430.92
23:20:09|36421.29
23:20:09|36417.73
23:20:11|36417.17
23:20:11|36415.87
23:20:13|36419.19
23:20:15|36413.03
23:20:15|36413.03
23:20:16|36410.67
23:20:18|36413.04
23:20:18|36413.04
23:20:19|36413.04
23:20:20|36413.04
23:20:21|36413.04
23:20:23|36413.04
23:20:24|36413.04
23:20:25|36410.
23:20:26|36409.1
23:20:27|36409.1
23:20:28|36407.34
23:20:29|36407.07
23:20:30|36407.41
23:20:31|36407.41
23:20:32|36410.02
23:20:33|36406.31
23:20:34|36406.31
23:20:36|36404.54
23:20:36|36401.78
23:20:37|36400.
23:20:39|36400.01
23:20:41|36404.95
23:20:42|36404.95
23:20:43|36410.87
23:20:44|36410.87
23:20:45|36410.87
23:20:46|36410.87
23:20:47|36420.38
23:20:48|36416.15
23:20:49|36416.15
23:20:50|36416.15
23:20:51|36416.15
23:20:52|36420.35
23:20:53|36426.23
23:20:54|36410.9
23:20:55|36410.9
23:20:56|36409.29
23:20:57|36407.98
23:20:58|36407.98
23:20:59|36407.98
23:21:00|36407.98
23:21:01|36407.98
23:21:02|36407.98
23:21:03|36407.98
23:21:04|36407.98
23:21:05|36407.98
23:21:07|36407.98
23:21:07|36407.98
23:21:09|36407.98
23:21:10|36407.98
23:21:11|36407.98
23:21:13|36410.9
23:21:14|36410.9
23:21:15|36410.9
23:21:16|36412.06
23:21:17|36412.06
23:21:18|36412.06
23:21:20|36414.26
23:21:21|36414.26
23:21:21|36414.26
23:21:23|36414.26
23:21:23|36414.26
23:21:25|36415.58
23:21:25|36415.63
23:21:27|36419.34
23:21:27|36419.34
23:21:28|36419.34
23:21:29|36420.
23:21:31|36420.
23:21:32|36424.93
23:21:33|36432.17
23:21:34|36432.18
23:21:35|36432.18
23:21:37|36432.18
23:21:38|36432.18
23:21:40|36432.18
23:21:40|36432.18
23:21:41|36436.38
23:21:43|36440.
23:21:44|36439.99
23:21:44|36439.99
23:21:46|36439.99
23:21:47|36431.85
23:21:48|36431.85
23:21:48|36431.85
23:21:49|36431.85
23:21:51|36431.85
23:21:52|36431.85
23:21:53|36431.85
23:21:54|36431.85
23:21:55|36431.85
23:21:56|36431.85
23:21:58|36431.85
23:21:58|36431.85
23:21:59|36431.85
23:22:01|36431.85
23:22:02|36431.85
23:22:03|36431.85
23:22:05|36431.84
23:22:06|36431.84
23:22:07|36421.08
23:22:08|36418.76
23:22:10|36418.72
23:22:10|36418.72
23:22:11|36407.99
23:22:12|36420.49
23:22:13|36410.52
23:22:14|36414.79
23:22:15|36414.79
23:22:16|36414.79
23:22:17|36414.79
23:22:18|36414.79
23:22:19|36414.79
23:22:20|36414.79
23:22:21|36414.79
23:22:22|36414.79
23:22:23|36414.79
23:22:24|36412.91
23:22:25|36412.92
23:22:27|36412.92
23:22:28|36412.92
23:22:29|36415.05
23:22:29|36417.29
23:22:31|36418.5
23:22:32|36423.83
23:22:33|36424.1
23:22:34|36424.1
23:22:35|36424.09
23:22:35|36424.1
23:22:37|36424.1
23:22:38|36424.1
23:22:39|36424.1
23:22:39|36424.1
23:22:40|36424.09
23:22:42|36424.09
23:22:42|36424.1
23:22:45|36424.1
23:22:45|36424.09
23:22:46|36424.1
23:22:47|36424.1
23:22:48|36424.1
23:22:49|36424.1
23:22:50|36424.1
23:22:51|36424.1
23:22:52|36424.1
23:22:53|36424.1
23:22:54|36424.1
23:22:55|36424.1
23:22:56|36424.1
23:22:57|36424.1
23:22:58|36431.84
23:22:59|36420.93
23:23:00|36420.92
23:23:01|36420.92
23:23:02|36420.92
23:23:03|36420.92
23:23:05|36420.92
23:23:06|36420.93
23:23:07|36420.93
23:23:09|36420.93
23:23:10|36420.92
23:23:12|36420.93
23:23:13|36420.93
23:23:14|36420.92
23:23:15|36418.94
23:23:16|36418.94
23:23:18|36417.07
23:23:18|36417.07
23:23:19|36417.07
23:23:20|36417.06
23:23:21|36417.07
23:23:22|36417.07
23:23:23|36417.07
23:23:24|36417.07
23:23:26|36417.07
23:23:27|36417.07
23:23:28|36417.07
23:23:29|36417.07
23:23:29|36417.07
23:23:30|36417.07
23:23:31|36417.07
23:23:32|36417.07
23:23:34|36417.07
23:23:35|36422.53
23:23:36|36426.56
23:23:36|36427.78
23:23:39|36427.78
23:23:40|36427.79
23:23:42|36428.32
23:23:43|36428.32
23:23:44|36428.32
23:23:46|36428.32
23:23:46|36428.52
23:23:47|36428.52
23:23:48|36431.98
23:23:49|36433.18
23:23:50|36433.17
23:23:51|36433.17
23:23:52|36433.17
23:23:53|36433.46
23:23:54|36433.46
23:23:55|36438.91
23:23:57|36433.46
23:23:57|36431.77
23:23:58|36451.24
23:23:59|36455.37
23:24:00|36457.06
23:24:02|36467.5
23:24:03|36467.53
23:24:04|36467.54
23:24:05|36471.23
23:24:06|36471.23
23:24:07|36471.23
23:24:08|36471.22
23:24:10|36474.13
23:24:11|36478.97
23:24:12|36478.77
23:24:13|36478.77
23:24:14|36478.77
23:24:15|36478.77
23:24:16|36478.77
23:24:17|36478.77
23:24:18|36479.84
23:24:19|36481.84
23:24:20|36485.3
23:24:21|36485.31
23:24:22|36485.84
23:24:23|36488.81
23:24:24|36481.97
23:24:25|36481.97
23:24:27|36481.97
23:24:27|36481.97
23:24:29|36481.97
23:24:29|36481.97
23:24:30|36481.97
23:24:31|36481.97
23:24:32|36481.97
23:24:33|36484.71
23:24:34|36486.03
23:24:36|36481.99
23:24:37|36491.55
23:24:37|36491.93
23:24:38|36491.93
23:24:40|36491.93
23:24:41|36491.93
23:24:42|36491.93
23:24:43|36490.96
23:24:44|36484.43
23:24:45|36484.43
23:24:46|36484.43
23:24:47|36484.42
23:24:48|36483.15
23:24:49|36480.
23:24:50|36480.
23:24:51|36480.
23:24:52|36480.
23:24:53|36480.01
23:24:54|36480.01
23:24:55|36480.01
23:24:56|36480.
23:24:57|36480.01
23:24:58|36480.01
23:24:59|36480.01
23:25:00|36480.01
23:25:01|36479.22
23:25:02|36466.42
23:25:04|36464.37
23:25:04|36464.37
23:25:05|36459.78
23:25:06|36459.78
23:25:07|36459.78
23:25:09|36457.08
23:25:09|36457.08
23:25:11|36457.08
23:25:13|36459.83
23:25:13|36459.83
23:25:14|36459.83
23:25:16|36459.83
23:25:18|36455.
23:25:18|36452.97
23:25:19|36449.54
23:25:21|36449.54
23:25:22|36449.54
23:25:23|36449.54
23:25:24|36460.15
23:25:25|36460.15
23:25:26|36460.15
23:25:27|36460.15
23:25:28|36460.15
23:25:29|36460.15
23:25:30|36460.15
23:25:31|36460.49
23:25:32|36465.5
23:25:33|36465.5
23:25:34|36465.5
23:25:35|36465.5
23:25:36|36474.02
23:25:37|36474.02
23:25:38|36474.02
23:25:39|36476.43
23:25:41|36480.94
23:25:41|36480.95
23:25:43|36482.98
23:25:44|36485.72
23:25:45|36485.72
23:25:46|36485.73
23:25:47|36493.3
23:25:48|36489.51
23:25:49|36489.5
23:25:50|36489.5
23:25:51|36489.51
23:25:52|36489.51
23:25:53|36495.51
23:25:54|36501.01
23:25:55|36504.69
23:25:56|36504.69
23:25:57|36507.15
23:25:58|36507.15
23:25:59|36507.15
23:26:00|36511.33
23:26:02|36519.28
23:26:02|36519.28
23:26:04|36515.32
23:26:06|36517.48
23:26:06|36521.
23:26:08|36521.
23:26:09|36521.
23:26:10|36520.99
23:26:11|36520.99
23:26:12|36521.
23:26:13|36521.
23:26:14|36521.
23:26:15|36521.
23:26:16|36521.
23:26:17|36521.
23:26:19|36521.
23:26:19|36520.99
23:26:21|36521.
23:26:21|36521.
23:26:22|36521.
23:26:24|36521.
23:26:24|36520.99
23:26:26|36520.99
23:26:26|36521.
23:26:28|36521.
23:26:28|36521.
23:26:30|36521.
23:26:31|36521.27
23:26:32|36521.27
23:26:33|36521.27
23:26:34|36514.48
23:26:35|36518.2
23:26:36|36521.21
23:26:38|36525.93
23:26:38|36525.93
23:26:40|36518.61
23:26:41|36518.6
23:26:42|36518.61
23:26:44|36515.45
23:26:44|36515.44
23:26:46|36515.45
23:26:47|36515.45
23:26:48|36515.45
23:26:49|36515.45
23:26:50|36515.45
23:26:51|36515.45
23:26:52|36515.45
23:26:53|36515.45
23:26:54|36515.46
23:26:55|36515.46
23:26:56|36515.46
23:26:57|36515.46
23:26:58|36515.47
23:26:59|36515.47
23:27:00|36515.47
23:27:01|36515.47
23:27:02|36515.48
23:27:03|36515.48
23:27:04|36515.48
23:27:05|36515.48
23:27:06|36515.44
23:27:07|36508.17
23:27:08|36500.01
23:27:09|36500.01
23:27:10|36500.
23:27:11|36496.72
23:27:13|36496.72
23:27:13|36508.48
23:27:15|36508.48
23:27:16|36508.48
23:27:17|36508.49
23:27:18|36508.49
23:27:19|36513.91
23:27:20|36516.
23:27:22|36515.99
23:27:24|36516.
23:27:24|36517.72
23:27:25|36517.72
23:27:26|36517.72
23:27:27|36517.72
23:27:28|36517.72
23:27:29|36517.72
23:27:30|36517.72
23:27:31|36517.72
23:27:32|36519.42
23:27:34|36519.43
23:27:35|36519.43
23:27:36|36519.43
23:27:36|36519.43
23:27:38|36519.43
23:27:39|36519.43
23:27:40|36519.43
23:27:40|36519.43
23:27:43|36519.43
23:27:43|36519.43
23:27:44|36519.43
23:27:45|36519.42
23:27:46|36519.43
23:27:47|36519.33
23:27:48|36519.33
23:27:49|36517.57
23:27:50|36517.57
23:27:51|36517.57
23:27:53|36508.66
23:27:54|36510.45
23:27:55|36510.45
23:27:56|36510.45
23:27:58|36510.45
23:27:58|36510.45
23:27:59|36510.45
23:28:00|36510.45
23:28:01|36510.45
23:28:02|36510.45
23:28:03|36510.45
23:28:04|36510.45
23:28:05|36510.45
23:28:06|36510.45
23:28:07|36510.45
23:28:08|36510.45
23:28:09|36510.45
23:28:10|36511.92
23:28:11|36511.92
23:28:13|36515.66
23:28:15|36515.66
23:28:16|36510.44
23:28:17|36510.44
23:28:17|36504.99
23:28:20|36504.99
23:28:20|36504.98
23:28:21|36504.98
23:28:22|36502.56
23:28:23|36506.44
23:28:24|36510.44
23:28:25|36500.8
23:28:27|36500.8
23:28:28|36500.8
23:28:29|36500.8
23:28:31|36500.8
23:28:31|36501.13
23:28:32|36501.13
23:28:33|36502.77
23:28:34|36502.77
23:28:35|36502.77
23:28:36|36500.44
23:28:37|36500.44
23:28:38|36500.43
23:28:39|36500.43
23:28:40|36500.43
23:28:41|36500.
23:28:42|36500.
23:28:43|36500.
23:28:45|36500.
23:28:46|36501.23
23:28:47|36502.77
23:28:49|36502.78
23:28:50|36502.78
23:28:50|36502.78
23:28:51|36502.78
23:28:53|36502.77
23:28:54|36502.77
23:28:55|36502.78
23:28:56|36502.78
23:28:57|36502.78
23:28:58|36502.78
23:28:59|36502.78
23:29:00|36502.78
23:29:01|36502.96
23:29:02|36509.4
23:29:03|36509.39
23:29:04|36509.39
23:29:05|36509.39
23:29:06|36509.39
23:29:07|36509.4
23:29:08|36509.4
23:29:10|36509.4
23:29:10|36509.4
23:29:11|36509.74
23:29:12|36509.74
23:29:13|36509.74
23:29:15|36509.74
23:29:16|36509.74
23:29:18|36512.81
23:29:18|36512.81
23:29:19|36512.81
23:29:20|36512.81
23:29:21|36512.81
23:29:22|36512.81
23:29:24|36512.81
23:29:25|36512.81
23:29:26|36512.81
23:29:27|36512.81
23:29:28|36514.76
23:29:29|36514.76
23:29:30|36514.76
23:29:31|36514.75
23:29:32|36516.36
23:29:33|36516.36
23:29:34|36516.36
23:29:35|36516.36
23:29:36|36516.36
23:29:37|36516.36
23:29:38|36516.36
23:29:39|36516.36
23:29:40|36516.36
23:29:41|36516.36
23:29:42|36516.02
23:29:43|36516.02
23:29:44|36516.03
23:29:45|36514.8
23:29:47|36509.74
23:29:48|36507.71
23:29:49|36505.97
23:29:50|36505.96
23:29:51|36505.97
23:29:52|36505.97
23:29:53|36505.97
23:29:54|36505.97
23:29:55|36505.97
23:29:56|36505.97
23:29:57|36505.97
23:29:58|36505.97
23:29:59|36505.97
23:30:00|36505.96
23:30:01|36505.96
23:30:02|36505.96
23:30:03|36505.96
23:30:05|36505.97
23:30:06|36505.97
23:30:07|36505.97
23:30:08|36505.97
23:30:09|36505.96
23:30:10|36505.96
23:30:11|36505.96
23:30:12|36498.12
23:30:13|36496.72
23:30:14|36487.76
23:30:16|36492.63
23:30:17|36492.63
23:30:18|36492.63
23:30:19|36485.09
23:30:20|36487.13
23:30:21|36487.13
23:30:22|36487.13
23:30:23|36487.13
23:30:24|36487.13
23:30:26|36485.06
23:30:26|36472.61
23:30:27|36473.8
23:30:29|36474.13
23:30:30|36474.13
23:30:30|36478.94
23:30:32|36478.95
23:30:33|36478.95
23:30:34|36478.95
23:30:34|36478.95
23:30:36|36485.05
23:30:37|36482.06
23:30:38|36482.06
23:30:38|36491.07
23:30:39|36491.07
23:30:41|36487.85
23:30:42|36487.85
23:30:43|36487.85
23:30:45|36498.79
23:30:45|36505.83
23:30:46|36505.97
23:30:47|36505.97
23:30:48|36505.97
23:30:50|36505.97
23:30:51|36505.97
23:30:53|36505.96
23:30:53|36505.96
23:30:54|36505.96
23:30:55|36506.23
23:30:56|36506.3
23:30:57|36507.89
23:30:58|36514.27
23:30:59|36514.27
23:31:00|36513.35
23:31:01|36513.35
23:31:02|36513.35
23:31:03|36505.97
23:31:04|36505.97
23:31:05|36511.44
23:31:06|36513.35
23:31:07|36513.35
23:31:08|36513.35
23:31:09|36513.35
23:31:10|36513.35
23:31:11|36513.34
23:31:12|36513.34
23:31:13|36513.34
23:31:14|36514.46
23:31:15|36519.9
23:31:16|36523.2
23:31:17|36521.41
23:31:18|36517.29
23:31:19|36517.29
23:31:20|36517.29
23:31:21|36517.29
23:31:23|36517.29
23:31:24|36517.29
23:31:26|36517.29
23:31:26|36517.29
23:31:27|36517.29
23:31:28|36517.28
23:31:29|36517.28
23:31:30|36517.28
23:31:31|36517.28
23:31:32|36519.49
23:31:33|36519.49
23:31:34|36519.49
23:31:35|36521.4
23:31:36|36521.41
23:31:37|36521.41
23:31:39|36521.41
23:31:40|36522.69
23:31:42|36522.69
23:31:42|36522.69
23:31:43|36522.69
23:31:44|36522.69
23:31:46|36522.69
23:31:47|36524.58
23:31:49|36524.56
23:31:49|36524.55
23:31:50|36524.55
23:31:51|36524.55
23:31:52|36524.56
23:31:53|36524.56
23:31:54|36524.55
23:31:56|36524.55
23:31:57|36513.64
23:31:58|36513.35
23:31:59|36513.36
23:31:59|36513.36
23:32:01|36513.36
23:32:02|36513.36
23:32:03|36513.36
23:32:03|36513.36
23:32:06|36524.81
23:32:06|36524.81
23:32:07|36524.81
23:32:08|36524.81
23:32:09|36524.81
23:32:10|36524.81
23:32:11|36524.81
23:32:12|36524.81
23:32:13|36526.75
23:32:14|36526.76
23:32:15|36526.76
23:32:16|36526.76
23:32:18|36516.47
23:32:20|36513.37
23:32:20|36500.92
23:32:21|36508.68
23:32:22|36508.67
23:32:23|36506.47
23:32:24|36506.47
23:32:25|36506.47
23:32:26|36509.
23:32:28|36509.02
23:32:28|36509.02
23:32:31|36509.01
23:32:31|36509.02
23:32:32|36509.01
23:32:33|36509.02
23:32:34|36509.02
23:32:35|36509.02
23:32:36|36509.02
23:32:37|36509.02
23:32:38|36509.01
23:32:39|36509.01
23:32:41|36509.02
23:32:42|36506.82
23:32:43|36506.82
23:32:44|36506.81
23:32:45|36506.81
23:32:46|36505.97
23:32:47|36505.97
23:32:47|36505.97
23:32:49|36505.97
23:32:50|36505.97
23:32:50|36505.97
23:32:52|36503.26
23:32:53|36503.26
23:32:54|36503.26
23:32:55|36503.26
23:32:56|36503.26
23:32:58|36503.26
23:32:58|36503.26
23:32:59|36503.27
23:33:00|36503.27
23:33:01|36503.27
23:33:02|36503.27
23:33:03|36503.27
23:33:04|36503.27
23:33:05|36503.27
23:33:06|36503.27
23:33:07|36503.28
23:33:09|36514.84
23:33:09|36514.85
23:33:10|36514.85
23:33:12|36514.85
23:33:13|36514.84
23:33:14|36514.85
23:33:14|36514.85
23:33:16|36514.85
23:33:17|36514.85
23:33:18|36514.84
23:33:18|36515.18
23:33:21|36518.74
23:33:21|36523.8
23:33:22|36523.47
23:33:23|36523.47
23:33:25|36523.47
23:33:25|36523.47
23:33:27|36518.86
23:33:28|36518.86
23:33:28|36520.83
23:33:29|36520.83
23:33:32|36524.13
23:33:32|36524.13
23:33:33|36524.13
23:33:34|36524.14
23:33:36|36524.13
23:33:37|36524.13
23:33:38|36524.13
23:33:39|36524.13
23:33:40|36524.14
23:33:41|36524.14
23:33:41|36524.14
23:33:42|36523.48
23:33:44|36519.21
23:33:45|36519.21
23:33:45|36519.21
23:33:47|36519.21
23:33:48|36519.21
23:33:48|36519.21
23:33:50|36519.21
23:33:51|36519.21
23:33:52|36519.21
23:33:53|36519.21
23:33:54|36514.85
23:33:56|36510.12
23:33:56|36510.12
23:33:57|36510.12
23:33:58|36510.13
23:33:59|36510.13
23:34:00|36510.13
23:34:01|36510.13
23:34:03|36510.13
23:34:03|36510.13
23:34:05|36510.13
23:34:06|36510.13
23:34:07|36510.13
23:34:07|36510.13
23:34:09|36510.13
23:34:10|36510.13
23:34:11|36510.13
23:34:13|36510.12
23:34:13|36510.13
23:34:14|36510.13
23:34:15|36510.13
23:34:16|36509.16
23:34:18|36505.33
23:34:20|36505.33
23:34:21|36505.32
23:34:22|36503.26
23:34:24|36501.01
23:34:25|36491.78
23:34:26|36491.77
23:34:27|36491.77
23:34:28|36491.77
23:34:29|36491.77
23:34:30|36491.78
23:34:31|36491.78
23:34:32|36491.78
23:34:33|36491.78
23:34:34|36491.78
23:34:36|36491.78
23:34:36|36491.77
23:34:37|36491.77
23:34:38|36491.77
23:34:39|36485.07
23:34:41|36485.07
23:34:42|36485.07
23:34:43|36487.26
23:34:44|36490.54
23:34:45|36491.78
23:34:45|36491.77
23:34:46|36491.77
23:34:47|36491.77
23:34:48|36491.77
23:34:50|36491.78
23:34:51|36491.78
23:34:52|36491.78
23:34:53|36491.78
23:34:54|36491.78
23:34:55|36491.78
23:34:56|36491.78
23:34:57|36491.78
23:34:59|36491.78
23:35:00|36491.78
23:35:01|36491.78
23:35:02|36491.78
23:35:03|36491.78
23:35:04|36491.79
23:35:05|36491.79
23:35:06|36491.79
23:35:07|36491.79
23:35:08|36486.32
23:35:10|36486.32
23:35:11|36486.32
23:35:12|36486.32
23:35:13|36486.31
23:35:14|36486.31
23:35:15|36486.31
23:35:16|36486.31
23:35:17|36486.32
23:35:18|36486.32
23:35:19|36486.32
23:35:20|36486.31
23:35:21|36486.31
23:35:22|36486.31
23:35:23|36486.31
23:35:24|36482.08
23:35:25|36480.
23:35:26|36476.54
23:35:27|36474.87
23:35:29|36474.86
23:35:30|36474.87
23:35:30|36474.86
23:35:32|36474.87
23:35:33|36474.87
23:35:33|36474.87
23:35:35|36474.87
23:35:35|36474.87
23:35:36|36474.87
23:35:37|36476.54
23:35:39|36476.87
23:35:40|36476.87
23:35:41|36482.34
23:35:42|36483.78
23:35:43|36483.78
23:35:44|36483.77
23:35:45|36483.78
23:35:46|36483.78
23:35:47|36483.78
23:35:48|36483.78
23:35:49|36483.78
23:35:51|36483.78
23:35:52|36483.78
23:35:53|36483.78
23:35:54|36483.78
23:35:55|36483.78
23:35:56|36483.78
23:35:57|36483.78
23:35:58|36483.78
23:35:59|36483.77
23:36:01|36483.78
23:36:02|36483.77
23:36:03|36483.77
23:36:03|36483.78
23:36:04|36483.78
23:36:06|36483.78
23:36:07|36483.78
23:36:08|36483.78
23:36:09|36483.78
23:36:10|36483.78
23:36:11|36483.78
23:36:12|36483.78
23:36:13|36483.78
23:36:14|36483.78
23:36:15|36483.78
23:36:16|36490.21
23:36:17|36494.72
23:36:18|36496.68
23:36:19|36496.81
23:36:20|36502.78
23:36:22|36502.79
23:36:23|36502.79
23:36:24|36502.79
23:36:25|36507.52
23:36:26|36507.53
23:36:28|36507.52
23:36:29|36507.52
23:36:29|36507.52
23:36:31|36507.52
23:36:31|36507.52
23:36:32|36507.53
23:36:34|36507.53
23:36:34|36507.53
23:36:36|36504.62
23:36:37|36503.88
23:36:38|36502.45
23:36:39|36502.45
23:36:40|36502.45
23:36:41|36502.43
23:36:42|36502.43
23:36:43|36502.41
23:36:44|36502.41
23:36:45|36502.37
23:36:47|36500.63
23:36:48|36500.63
23:36:48|36500.63
23:36:49|36500.63
23:36:51|36500.63
23:36:52|36500.01
23:36:53|36500.01
23:36:54|36500.01
23:36:55|36500.01
23:36:56|36500.01
23:36:57|36500.01
23:36:58|36500.01
23:36:59|36500.01
23:37:00|36500.01
23:37:02|36500.
23:37:03|36500.
23:37:03|36500.01
23:37:04|36500.01
23:37:06|36500.01
23:37:06|36500.64
23:37:07|36502.46
23:37:08|36507.53
23:37:10|36507.53
23:37:11|36507.53
23:37:12|36507.53
23:37:12|36510.13
23:37:13|36510.13
23:37:15|36510.13
23:37:15|36510.13
23:37:16|36510.13
23:37:17|36510.13
23:37:18|36510.13
23:37:20|36510.13
23:37:21|36510.13
23:37:22|36510.46
23:37:23|36510.56
23:37:24|36510.56
23:37:26|36510.56
23:37:26|36510.55
23:37:27|36510.55
23:37:28|36510.55
23:37:29|36510.56
23:37:31|36510.56
23:37:32|36510.56
23:37:34|36510.56
23:37:34|36510.56
23:37:35|36510.56
23:37:36|36510.56
23:37:37|36510.56
23:37:38|36510.55
23:37:40|36510.56
23:37:41|36510.56
23:37:43|36510.56
23:37:43|36510.56
23:37:44|36510.56
23:37:45|36510.56
23:37:46|36510.56
23:37:47|36510.56
23:37:48|36510.55
23:37:49|36510.55
23:37:51|36510.55
23:37:51|36510.55
23:37:52|36510.56
23:37:55|36510.56
23:37:55|36511.29
23:37:56|36514.27
23:37:57|36515.37
23:37:58|36521.89
23:37:59|36521.89
23:38:00|36521.89
23:38:01|36516.43
23:38:02|36516.43
23:38:03|36516.43
23:38:04|36516.43
23:38:05|36516.43
23:38:06|36516.43
23:38:07|36516.42
23:38:08|36517.68
23:38:10|36517.68
23:38:10|36517.68
23:38:12|36521.39
23:38:13|36522.82
23:38:14|36522.82
23:38:15|36522.82
23:38:16|36522.83
23:38:17|36522.83
23:38:18|36523.46
23:38:19|36523.46
23:38:20|36523.47
23:38:21|36523.47
23:38:22|36523.47
23:38:24|36523.47
23:38:25|36523.47
23:38:26|36510.57
23:38:27|36510.57
23:38:27|36510.55
23:38:29|36510.55
23:38:30|36510.55
23:38:32|36510.55
23:38:32|36510.55
23:38:34|36510.55
23:38:35|36510.55
23:38:35|36503.45
23:38:37|36502.47
23:38:38|36502.46
23:38:40|36491.78
23:38:40|36485.87
23:38:41|36485.87
23:38:42|36485.87
23:38:43|36490.01
23:38:44|36490.05
23:38:46|36490.05
23:38:47|36490.05
23:38:48|36490.06
23:38:50|36490.08
23:38:51|36490.08
23:38:52|36490.08
23:38:53|36490.08
23:38:54|36490.08
23:38:56|36490.08
23:38:57|36509.69
23:38:58|36511.62
23:38:58|36517.08
23:39:00|36517.08
23:39:02|36507.79
23:39:02|36507.79
23:39:03|36507.79
23:39:04|36507.78
23:39:05|36507.79
23:39:06|36507.79
23:39:07|36507.79
23:39:08|36507.79
23:39:09|36507.79
23:39:10|36505.07
23:39:11|36505.07
23:39:12|36505.07
23:39:13|36505.07
23:39:14|36505.07
23:39:15|36505.06
23:39:16|36505.07
23:39:17|36501.9
23:39:18|36501.9
23:39:19|36502.18
23:39:20|36502.19
23:39:22|36502.19
23:39:23|36502.19
23:39:24|36502.8
23:39:24|36502.81
23:39:27|36502.81
23:39:27|36502.81
23:39:28|36502.81
23:39:29|36502.81
23:39:30|36502.81
23:39:31|36502.81
23:39:32|36500.
23:39:33|36492.46
23:39:34|36492.46
23:39:35|36492.46
23:39:36|36492.46
23:39:37|36492.46
23:39:38|36497.01
23:39:39|36499.05
23:39:40|36499.05
23:39:41|36499.42
23:39:42|36499.42
23:39:43|36500.02
23:39:44|36511.28
23:39:45|36511.28
23:39:46|36509.18
23:39:47|36509.17
23:39:48|36509.18
23:39:49|36509.18
23:39:50|36509.18
23:39:51|36509.18
23:39:52|36508.84
23:39:53|36494.96
23:39:54|36494.96
23:39:55|36494.95
23:39:56|36494.96
23:39:57|36494.95
23:39:58|36494.95
23:40:00|36494.96
23:40:00|36494.96
23:40:03|36494.95
23:40:03|36494.62
23:40:04|36494.61
23:40:05|36490.55
23:40:06|36490.
23:40:08|36484.12
23:40:09|36484.12
23:40:10|36483.79
23:40:11|36483.79
23:40:12|36480.55
23:40:12|36477.52
23:40:14|36471.01
23:40:15|36471.
23:40:16|36470.98
23:40:17|36470.96
23:40:18|36468.69
23:40:19|36465.51
23:40:20|36465.51
23:40:21|36465.51
23:40:21|36465.51
23:40:23|36465.51
23:40:24|36465.51
23:40:25|36465.51
23:40:25|36465.5
23:40:27|36465.5
23:40:29|36462.13
23:40:29|36462.13
23:40:30|36462.13
23:40:31|36462.13
23:40:32|36462.13
23:40:33|36462.12
23:40:34|36446.92
23:40:35|36451.66
23:40:36|36457.12
23:40:37|36457.11
23:40:38|36457.11
23:40:39|36460.56
23:40:40|36471.26
23:40:41|36467.49
23:40:42|36467.49
23:40:43|36467.49
23:40:44|36467.49
23:40:45|36467.49
23:40:46|36467.49
23:40:47|36467.49
23:40:49|36474.6
23:40:50|36474.6
23:40:50|36474.6
23:40:52|36474.6
23:40:53|36474.6
23:40:53|36474.6
23:40:54|36471.48
23:40:57|36471.48
23:40:57|36471.48
23:40:59|36480.41
23:41:00|36480.41
23:41:01|36480.41
23:41:02|36480.41
23:41:03|36484.01
23:41:03|36488.
23:41:05|36488.
23:41:06|36492.56
23:41:07|36492.56
23:41:08|36492.56
23:41:10|36492.23
23:41:10|36492.23
23:41:11|36492.21
23:41:13|36492.21
23:41:13|36492.21
23:41:14|36492.21
23:41:15|36492.22
23:41:17|36492.22
23:41:17|36494.83
23:41:18|36496.67
23:41:20|36496.67
23:41:21|36496.67
23:41:21|36496.67
23:41:24|36503.15
23:41:24|36503.15
23:41:25|36507.53
23:41:27|36508.56
23:41:27|36508.56
23:41:28|36508.56
23:41:30|36508.56
23:41:31|36508.56
23:41:32|36503.65
23:41:33|36503.65
23:41:34|36503.65
23:41:36|36503.64
23:41:36|36503.64
23:41:37|36503.64
23:41:38|36503.64
23:41:39|36503.75
23:41:40|36503.75
23:41:41|36503.76
23:41:42|36503.76
23:41:43|36503.77
23:41:44|36503.77
23:41:45|36503.77
23:41:47|36503.78
23:41:47|36503.78
23:41:49|36504.76
23:41:49|36504.76
23:41:51|36504.76
23:41:52|36506.67
23:41:53|36506.67
23:41:54|36506.67
23:41:54|36506.67
23:41:56|36506.67
23:41:56|36506.67
23:41:59|36506.67
23:42:00|36503.65
23:42:01|36503.66
23:42:03|36503.66
23:42:03|36503.66
23:42:05|36503.66
23:42:06|36503.66
23:42:07|36503.66
23:42:08|36503.66
23:42:09|36503.66
23:42:09|36503.66
23:42:11|36503.66
23:42:12|36503.65
23:42:12|36503.66
23:42:14|36504.49
23:42:14|36508.11
23:42:15|36508.11
23:42:18|36509.34
23:42:18|36509.34
23:42:19|36509.46
23:42:20|36509.46
23:42:21|36509.46
23:42:22|36509.46
23:42:23|36509.46
23:42:24|36509.46
23:42:25|36509.46
23:42:27|36509.46
23:42:29|36506.67
23:42:30|36506.67
23:42:31|36506.68
23:42:33|36506.68
23:42:33|36506.67
23:42:34|36506.67
23:42:35|36506.67
23:42:36|36506.67
23:42:37|36506.67
23:42:39|36506.68
23:42:39|36506.68
23:42:40|36506.67
23:42:41|36506.68
23:42:43|36506.68
23:42:44|36506.68
23:42:45|36506.68
23:42:46|36506.68
23:42:47|36506.68
23:42:49|36506.68
23:42:50|36506.68
23:42:50|36506.67
23:42:52|36506.67
23:42:53|36506.68
23:42:53|36506.68
23:42:55|36506.67
23:42:56|36506.68
23:42:57|36506.68
23:42:57|36506.68
23:42:58|36506.68
23:43:00|36506.68
23:43:01|36506.68
23:43:02|36506.66
23:43:03|36505.01
23:43:04|36505.02
23:43:05|36505.02
23:43:06|36505.02
23:43:07|36505.02
23:43:08|36505.02
23:43:09|36505.02
23:43:10|36505.01
23:43:11|36505.02
23:43:12|36505.02
23:43:13|36505.02
23:43:14|36505.02
23:43:15|36505.02
23:43:16|36505.02
23:43:17|36505.02
23:43:18|36505.02
23:43:19|36505.02
23:43:20|36502.47
23:43:21|36502.47
23:43:22|36502.46
23:43:23|36502.46
23:43:24|36502.46
23:43:25|36502.46
23:43:26|36502.47
23:43:27|36502.46
23:43:28|36502.46
23:43:30|36502.46
23:43:31|36502.47
23:43:32|36502.46
23:43:33|36502.46
23:43:34|36502.46
23:43:35|36502.46
23:43:36|36502.46
23:43:37|36502.46
23:43:38|36502.47
23:43:39|36502.46
23:43:40|36502.46
23:43:41|36502.46
23:43:42|36502.46
23:43:43|36502.46
23:43:44|36502.47
23:43:45|36502.46
23:43:46|36502.47
23:43:47|36502.47
23:43:48|36502.47
23:43:49|36502.47
23:43:50|36502.47
23:43:51|36502.47
23:43:52|36502.46
23:43:53|36502.46
23:43:55|36502.46
23:43:56|36502.47
23:43:56|36502.47
23:43:57|36502.47
23:43:59|36502.47
23:44:00|36502.47
23:44:00|36502.47
23:44:02|36502.47
23:44:03|36502.47
23:44:04|36502.47
23:44:05|36502.47
23:44:06|36502.47
23:44:07|36504.25
23:44:08|36504.25
23:44:09|36505.36
23:44:10|36505.36
23:44:11|36505.36
23:44:12|36505.36
23:44:13|36514.1
23:44:15|36514.1
23:44:16|36514.1
23:44:17|36514.1
23:44:17|36514.28
23:44:19|36514.28
23:44:20|36514.28
23:44:20|36514.28
23:44:22|36514.28
23:44:23|36514.28
23:44:24|36514.33
23:44:25|36514.96
23:44:26|36514.96
23:44:27|36514.96
23:44:28|36514.97
23:44:29|36514.97
23:44:30|36514.97
23:44:32|36514.96
23:44:33|36514.96
23:44:34|36514.96
23:44:35|36514.97
23:44:37|36514.94
23:44:38|36514.95
23:44:39|36514.95
23:44:40|36514.95
23:44:41|36514.95
23:44:42|36514.95
23:44:43|36514.95
23:44:44|36514.95
23:44:45|36514.95
23:44:46|36514.95
23:44:47|36514.95
23:44:48|36514.95
23:44:49|36514.95
23:44:50|36514.94
23:44:51|36514.94
23:44:52|36514.95
23:44:53|36514.95
23:44:54|36514.95
23:44:55|36514.95
23:44:56|36514.95
23:44:57|36514.95
23:44:58|36514.94
23:45:00|36514.95
23:45:00|36514.95
23:45:02|36514.95
23:45:04|36514.95
23:45:05|36514.95
23:45:05|36514.95
23:45:07|36514.64
23:45:09|36514.64
23:45:10|36514.64
23:45:11|36511.16
23:45:12|36510.01
23:45:13|36510.
23:45:14|36502.82
23:45:15|36502.82
23:45:16|36503.23
23:45:17|36506.64
23:45:18|36513.
23:45:19|36512.99
23:45:20|36512.99
23:45:21|36507.52
23:45:22|36507.52
23:45:23|36507.52
23:45:24|36507.52
23:45:25|36506.46
23:45:26|36493.89
23:45:27|36493.89
23:45:28|36494.22
23:45:30|36494.22
23:45:31|36497.31
23:45:32|36497.31
23:45:33|36497.31
23:45:34|36500.42
23:45:35|36500.42
23:45:36|36500.42
23:45:38|36494.96
23:45:38|36494.96
23:45:39|36494.95
23:45:40|36494.96
23:45:42|36494.96
23:45:44|36494.96
23:45:44|36494.98
23:45:45|36494.98
23:45:46|36494.98
23:45:47|36495.
23:45:48|36495.
23:45:49|36495.
23:45:50|36495.
23:45:51|36495.
23:45:52|36495.
23:45:53|36495.
23:45:54|36495.
23:45:55|36495.
23:45:57|36495.
23:45:58|36495.
23:45:59|36495.
23:46:00|36495.
23:46:01|36495.
23:46:01|36494.99
23:46:03|36494.99
23:46:04|36490.02
23:46:05|36490.02
23:46:06|36490.02
23:46:07|36490.02
23:46:08|36490.02
23:46:09|36490.02
23:46:10|36490.
23:46:11|36490.01
23:46:12|36490.01
23:46:13|36485.9
23:46:15|36488.78
23:46:15|36491.39
23:46:16|36491.39
23:46:17|36491.39
23:46:18|36491.39
23:46:19|36491.6
23:46:20|36491.6
23:46:22|36491.6
23:46:23|36490.02
23:46:23|36490.01
23:46:25|36490.01
23:46:26|36484.56
23:46:27|36484.56
23:46:27|36484.56
23:46:28|36484.56
23:46:30|36484.56
23:46:30|36484.56
23:46:32|36484.56
23:46:33|36484.56
23:46:34|36484.56
23:46:35|36484.55
23:46:35|36484.55
23:46:37|36484.55
23:46:37|36484.55
23:46:38|36482.41
23:46:40|36482.41
23:46:41|36482.42
23:46:42|36482.42
23:46:42|36482.42
23:46:44|36484.57
23:46:44|36484.58
23:46:46|36484.58
23:46:47|36484.58
23:46:47|36484.58
23:46:48|36484.58
23:46:50|36485.
23:46:51|36485.
23:46:52|36488.38
23:46:52|36488.38
23:46:54|36488.38
23:46:54|36488.38
23:46:56|36488.38
23:46:57|36488.38
23:46:57|36488.38
23:46:58|36488.38
23:47:00|36488.38
23:47:01|36488.38
23:47:01|36488.38
23:47:03|36486.77
23:47:04|36494.99
23:47:05|36500.42
23:47:06|36500.42
23:47:07|36500.42
23:47:08|36513.63
23:47:09|36513.63
23:47:10|36513.63
23:47:11|36513.63
23:47:12|36510.99
23:47:12|36510.98
23:47:14|36510.98
23:47:15|36508.17
23:47:15|36508.17
23:47:16|36508.17
23:47:17|36508.17
23:47:19|36508.17
23:47:20|36508.17
23:47:21|36508.17
23:47:21|36514.64
23:47:23|36514.64
23:47:24|36514.64
23:47:25|36514.64
23:47:26|36514.96
23:47:26|36514.96
23:47:27|36514.96
23:47:29|36514.95
23:47:30|36515.29
23:47:30|36520.
23:47:32|36521.9
23:47:33|36521.89
23:47:35|36519.51
23:47:35|36519.51
23:47:36|36519.49
23:47:37|36519.5
23:47:38|36519.5
23:47:40|36519.5
23:47:40|36519.5
23:47:42|36519.5
23:47:43|36519.5
23:47:45|36523.46
23:47:45|36526.11
23:47:46|36526.11
23:47:47|36526.11
23:47:48|36526.81
23:47:49|36530.55
23:47:50|36532.25
23:47:52|36528.32
23:47:53|36528.3
23:47:54|36522.92
23:47:55|36522.92
23:47:57|36522.92
23:47:57|36523.03
23:47:58|36523.03
23:47:59|36519.29
23:48:00|36514.96
23:48:02|36514.97
23:48:03|36514.97
23:48:04|36522.24
23:48:06|36525.82
23:48:06|36525.82
23:48:08|36525.82
23:48:09|36525.82
23:48:10|36525.82
23:48:11|36535.79
23:48:12|36528.57
23:48:14|36528.57
23:48:14|36528.57
23:48:15|36528.55
23:48:16|36528.57
23:48:17|36534.01
23:48:18|36534.01
23:48:19|36534.01
23:48:20|36534.01
23:48:21|36534.01
23:48:22|36534.02
23:48:24|36534.02
23:48:25|36534.01
23:48:25|36534.01
23:48:27|36534.01
23:48:28|36534.02
23:48:28|36534.02
23:48:30|36534.02
23:48:30|36534.02
23:48:31|36534.02
23:48:32|36534.02
23:48:33|36534.02
23:48:35|36534.02
23:48:36|36534.02
23:48:37|36534.02
23:48:39|36534.02
23:48:39|36534.02
23:48:40|36534.02
23:48:41|36534.02
23:48:42|36534.02
23:48:43|36534.02
23:48:44|36534.02
23:48:46|36534.02
23:48:47|36534.02
23:48:48|36535.65
23:48:49|36535.65
23:48:51|36535.66
23:48:51|36535.66
23:48:52|36535.65
23:48:54|36535.66
23:48:54|36535.66
23:48:55|36535.66
23:48:56|36535.66
23:48:58|36535.66
23:48:58|36535.66
23:48:59|36535.65
23:49:01|36535.65
23:49:02|36535.65
23:49:03|36535.66
23:49:04|36535.65
23:49:05|36535.66
23:49:06|36535.66
23:49:07|36535.66
23:49:09|36535.66
23:49:10|36535.66
23:49:11|36535.66
23:49:11|36535.66
23:49:13|36528.51
23:49:14|36522.39
23:49:15|36522.39
23:49:15|36522.39
23:49:17|36528.49
23:49:18|36528.49
23:49:19|36528.49
23:49:19|36532.73
23:49:20|36532.73
23:49:21|36532.73
23:49:23|36536.81
23:49:24|36536.81
23:49:25|36536.81
23:49:26|36527.25
23:49:27|36527.25
23:49:28|36526.42
23:49:29|36526.42
23:49:30|36532.72
23:49:32|36532.72
23:49:32|36532.73
23:49:33|36532.73
23:49:34|36532.73
23:49:36|36536.9
23:49:38|36536.9
23:49:38|36536.9
23:49:40|36536.89
23:49:40|36532.51
23:49:41|36532.51
23:49:43|36532.51
23:49:44|36532.51
23:49:44|36532.51
23:49:46|36532.51
23:49:47|36533.71
23:49:48|36533.71
23:49:49|36533.71
23:49:50|36533.71
23:49:51|36533.71
23:49:52|36532.5
23:49:53|36532.5
23:49:54|36532.51
23:49:55|36532.5
23:49:56|36532.51
23:49:57|36532.51
23:49:58|36532.5
23:49:59|36532.5
23:50:00|36532.51
23:50:01|36532.51
23:50:02|36532.49
23:50:03|36526.65
23:50:04|36524.81
23:50:06|36522.4
23:50:06|36522.4
23:50:07|36522.35
23:50:08|36522.35
23:50:09|36522.35
23:50:10|36522.35
23:50:11|36522.35
23:50:12|36520.46
23:50:14|36520.46
23:50:14|36520.47
23:50:15|36520.47
23:50:16|36520.47
23:50:18|36520.47
23:50:19|36520.46
23:50:20|36520.47
23:50:20|36520.47
23:50:21|36520.47
23:50:23|36520.47
23:50:24|36520.47
23:50:25|36520.47
23:50:26|36520.47
23:50:27|36520.47
23:50:28|36520.6
23:50:29|36523.2
23:50:30|36523.2
23:50:31|36526.94
23:50:32|36526.94
23:50:33|36526.94
23:50:34|36526.94
23:50:35|36526.98
23:50:37|36526.98
23:50:38|36526.98
23:50:39|36526.98
23:50:39|36526.98
23:50:40|36528.16
23:50:41|36528.16
23:50:43|36528.16
23:50:44|36528.17
23:50:44|36528.17
23:50:45|36528.17
23:50:47|36528.17
23:50:47|36528.17
23:50:49|36528.17
23:50:49|36528.17
23:50:51|36528.17
23:50:51|36528.17
23:50:53|36528.17
23:50:53|36528.17
23:50:54|36531.99
23:50:56|36532.51
23:50:56|36534.81
23:50:57|36543.67
23:50:58|36548.06
23:51:00|36548.86
23:51:00|36548.85
23:51:01|36543.38
23:51:02|36539.46
23:51:04|36535.15
23:51:04|36535.14
23:51:06|36535.14
23:51:08|36535.14
23:51:08|36535.14
23:51:09|36535.15
23:51:10|36534.02
23:51:12|36528.34
23:51:12|36528.34
23:51:13|36528.34
23:51:15|36528.34
23:51:15|36528.34
23:51:16|36528.34
23:51:17|36528.34
23:51:18|36528.34
23:51:20|36528.33
23:51:21|36528.34
23:51:21|36528.34
23:51:23|36528.34
23:51:24|36528.33
23:51:24|36528.34
23:51:25|36528.34
23:51:26|36528.34
23:51:28|36528.34
23:51:28|36528.34
23:51:30|36528.34
23:51:30|36528.34
23:51:31|36528.34
23:51:32|36528.34
23:51:34|36530.
23:51:34|36530.
23:51:36|36530.36
23:51:37|36530.36
23:51:38|36530.36
23:51:39|36530.36
23:51:40|36532.09
23:51:41|36532.09
23:51:42|36532.09
23:51:43|36532.22
23:51:44|36532.22
23:51:45|36533.4
23:51:46|36533.4
23:51:47|36533.39
23:51:48|36533.4
23:51:50|36533.4
23:51:51|36533.4
23:51:51|36533.39
23:51:52|36533.39
23:51:54|36520.91
23:51:55|36517.67
23:51:56|36528.15
23:51:57|36528.15
23:51:59|36528.16
23:51:59|36528.16
23:52:01|36528.17
23:52:01|36528.49
23:52:03|36537.09
23:52:03|36540.46
23:52:04|36540.46
23:52:06|36540.46
23:52:07|36527.37
23:52:08|36519.4
23:52:09|36519.4
23:52:10|36519.73
23:52:11|36520.31
23:52:12|36520.31
23:52:13|36520.31
23:52:14|36520.31
23:52:15|36524.89
23:52:16|36525.77
23:52:17|36525.77
23:52:19|36526.4
23:52:20|36526.4
23:52:21|36526.4
23:52:21|36532.11
23:52:22|36536.59
23:52:23|36536.59
23:52:25|36536.59
23:52:25|36540.45
23:52:27|36540.45
23:52:27|36540.45
23:52:28|36542.08
23:52:29|36540.45
23:52:31|36540.45
23:52:32|36540.46
23:52:32|36549.12
23:52:33|36549.12
23:52:34|36549.12
23:52:35|36549.12
23:52:36|36549.12
23:52:38|36549.65
23:52:38|36549.98
23:52:39|36549.98
23:52:41|36549.99
23:52:42|36549.99
23:52:43|36549.99
23:52:44|36549.99
23:52:46|36549.99
23:52:46|36551.28
23:52:47|36551.29
23:52:49|36559.18
23:52:51|36559.2
23:52:52|36559.2
23:52:53|36558.86
23:52:54|36558.86
23:52:55|36556.66
23:52:56|36550.54
23:52:57|36549.99
23:52:58|36549.99
23:52:59|36549.99
23:53:00|36549.99
23:53:02|36549.99
23:53:02|36549.99
23:53:04|36555.43
23:53:05|36555.43
23:53:07|36555.43
23:53:07|36555.43
23:53:09|36555.43
23:53:09|36559.2
23:53:11|36559.19
23:53:12|36559.2
23:53:13|36559.2
23:53:14|36559.2
23:53:15|36559.2
23:53:16|36559.88
23:53:17|36561.7
23:53:18|36563.56
23:53:19|36576.
23:53:20|36576.
23:53:21|36576.85
23:53:22|36576.85
23:53:23|36576.52
23:53:25|36572.13
23:53:26|36572.13
23:53:26|36572.13
23:53:27|36567.6
23:53:29|36575.93
23:53:30|36575.93
23:53:31|36572.1
23:53:31|36572.1
23:53:32|36572.1
23:53:34|36572.06
23:53:34|36566.26
23:53:35|36566.26
23:53:36|36566.25
23:53:38|36555.45
23:53:40|36555.45
23:53:40|36555.45
23:53:42|36555.45
23:53:43|36555.45
23:53:44|36555.45
23:53:46|36555.45
23:53:46|36558.57
23:53:48|36558.57
23:53:49|36558.58
23:53:49|36558.58
23:53:51|36558.58
23:53:52|36558.58
23:53:53|36558.57
23:53:54|36558.58
23:53:56|36558.58
23:53:56|36558.58
23:53:57|36558.58
23:53:59|36558.9
23:53:59|36558.58
23:54:00|36558.58
23:54:02|36558.58
23:54:03|36558.92
23:54:03|36561.31
23:54:04|36561.31
23:54:06|36565.77
23:54:07|36565.78
23:54:09|36565.78
23:54:10|36565.78
23:54:11|36565.78
23:54:13|36565.78
23:54:13|36566.11
23:54:15|36573.9
23:54:16|36573.57
23:54:18|36573.55
23:54:19|36573.55
23:54:21|36568.43
23:54:21|36568.43
23:54:22|36568.43
23:54:23|36568.43
23:54:24|36568.43
23:54:25|36568.43
23:54:27|36568.43
23:54:27|36568.43
23:54:28|36568.43
23:54:30|36570.03
23:54:31|36570.03
23:54:32|36570.03
23:54:33|36570.04
23:54:34|36570.04
23:54:35|36570.04
23:54:35|36570.04
23:54:37|36570.04
23:54:38|36570.04
23:54:40|36570.04
23:54:40|36568.89
23:54:41|36565.78
23:54:42|36565.76
23:54:44|36565.76
23:54:45|36565.76
23:54:46|36562.13
23:54:47|36562.13
23:54:48|36562.13
23:54:48|36562.13
23:54:50|36562.13
23:54:51|36562.13
23:54:53|36562.13
23:54:53|36562.13
23:54:54|36562.13
23:54:55|36562.13
23:54:56|36562.13
23:54:57|36562.13
23:54:58|36562.16
23:54:59|36562.16
23:55:00|36562.16
23:55:01|36562.17
23:55:02|36562.16
23:55:03|36562.16
23:55:05|36562.17
23:55:06|36550.55
23:55:07|36549.69
23:55:09|36543.76
23:55:09|36543.76
23:55:10|36543.71
23:55:11|36540.46
23:55:12|36540.45
23:55:14|36540.46
23:55:15|36540.46
23:55:17|36540.46
23:55:17|36540.45
23:55:18|36540.45
23:55:19|36540.45
23:55:20|36540.46
23:55:22|36543.77
23:55:22|36558.39
23:55:24|36561.81
23:55:24|36561.8
23:55:26|36561.8
23:55:27|36553.45
23:55:28|36551.45
23:55:29|36551.45
23:55:30|36551.45
23:55:31|36551.45
23:55:32|36551.46
23:55:33|36551.43
23:55:34|36551.43
23:55:35|36551.43
23:55:36|36549.7
23:55:37|36549.69
23:55:38|36549.69
23:55:39|36543.65
23:55:40|36543.65
23:55:41|36546.22
23:55:42|36546.22
23:55:43|36546.22
23:55:45|36546.22
23:55:46|36546.22
23:55:46|36543.65
23:55:47|36543.65
23:55:49|36569.43
23:55:49|36587.8
23:55:50|36592.31
23:55:52|36579.17
23:55:52|36583.16
23:55:54|36575.44
23:55:54|36580.93
23:55:56|36580.93
23:55:57|36580.92
23:55:58|36580.93
23:55:59|36580.93
23:56:00|36580.93
23:56:01|36580.93
23:56:02|36588.54
23:56:03|36583.06
23:56:04|36583.06
23:56:05|36583.06
23:56:07|36581.53
23:56:08|36581.53
23:56:08|36581.53
23:56:10|36581.54
23:56:11|36581.53
23:56:13|36581.13
23:56:14|36581.13
23:56:15|36575.25
23:56:16|36566.05
23:56:17|36566.05
23:56:18|36561.62
23:56:19|36560.36
23:56:20|36560.37
23:56:21|36560.37
23:56:22|36564.53
23:56:23|36564.53
23:56:24|36564.53
23:56:25|36564.53
23:56:26|36564.53
23:56:27|36564.53
23:56:28|36564.53
23:56:29|36564.53
23:56:30|36564.53
23:56:31|36564.53
23:56:32|36564.53
23:56:33|36564.53
23:56:34|36564.53
23:56:35|36564.53
23:56:36|36564.53
23:56:37|36564.53
23:56:38|36564.53
23:56:39|36564.52
23:56:40|36564.53
23:56:42|36564.53
23:56:43|36564.53
23:56:44|36564.53
23:56:45|36564.53
23:56:46|36564.53
23:56:47|36564.53
23:56:48|36564.52
23:56:49|36566.31
23:56:51|36566.31
23:56:51|36566.31
23:56:52|36566.31
23:56:54|36566.31
23:56:55|36566.31
23:56:56|36566.31
23:56:57|36566.37
23:56:58|36568.7
23:56:59|36568.7
23:57:00|36568.7
23:57:01|36568.71
23:57:02|36568.71
23:57:03|36568.71
23:57:04|36568.71
23:57:06|36568.7
23:57:06|36568.71
23:57:07|36568.71
23:57:08|36568.7
23:57:09|36568.7
23:57:11|36568.71
23:57:13|36568.71
23:57:14|36574.88
23:57:15|36574.88
23:57:16|36574.88
23:57:17|36574.88
23:57:18|36574.88
23:57:19|36574.87
23:57:20|36574.87
23:57:21|36574.87
23:57:22|36574.87
23:57:23|36574.88
23:57:24|36574.88
23:57:25|36574.88
23:57:26|36574.88
23:57:27|36574.87
23:57:28|36574.87
23:57:29|36574.87
23:57:30|36574.87
23:57:31|36574.87
23:57:32|36574.88
23:57:33|36574.88
23:57:34|36574.88
23:57:35|36574.88
23:57:36|36574.88
23:57:37|36573.18
23:57:38|36569.4
23:57:39|36569.4
23:57:40|36566.32
23:57:41|36566.32
23:57:42|36566.32
23:57:44|36566.32
23:57:45|36566.31
23:57:47|36566.65
23:57:48|36569.4
23:57:49|36569.4
23:57:50|36569.4
23:57:51|36571.14
23:57:52|36571.14
23:57:53|36571.09
23:57:54|36566.34
23:57:55|36566.34
23:57:57|36562.06
23:57:58|36562.06
23:57:59|36562.06
23:58:00|36562.05
23:58:00|36562.05
23:58:01|36562.05
23:58:03|36562.05
23:58:03|36562.06
23:58:04|36562.06
23:58:05|36562.06
23:58:07|36569.54
23:58:08|36574.04
23:58:09|36574.04
23:58:10|36574.04
23:58:11|36574.04
23:58:12|36574.04
23:58:13|36574.04
23:58:14|36574.04
23:58:15|36574.04
23:58:16|36574.04
23:58:17|36574.04
23:58:18|36574.04
23:58:19|36561.81
23:58:20|36561.68
23:58:21|36561.68
23:58:22|36561.68
23:58:23|36561.67
23:58:24|36561.67
23:58:25|36561.67
23:58:27|36560.
23:58:27|36551.73
23:58:28|36551.73
23:58:29|36558.63
23:58:31|36558.64
23:58:32|36558.64
23:58:32|36558.64
23:58:33|36558.64
23:58:35|36558.64
23:58:36|36558.64
23:58:36|36558.63
23:58:37|36558.64
23:58:38|36558.64
23:58:39|36558.64
23:58:40|36558.64
23:58:41|36558.64
23:58:42|36558.64
23:58:43|36558.64
23:58:45|36558.63
23:58:47|36558.64
23:58:48|36558.64
23:58:48|36558.64
23:58:50|36558.64
23:58:50|36558.64
23:58:51|36558.64
23:58:52|36558.64
23:58:54|36558.63
23:58:55|36558.63
23:58:56|36558.63
23:58:56|36558.63
23:58:58|36558.63
23:58:59|36558.63
23:59:00|36558.63
23:59:01|36553.81
23:59:02|36569.58
23:59:03|36574.65
23:59:04|36564.84
23:59:05|36564.83
23:59:06|36561.5
23:59:08|36561.5
23:59:09|36564.81
23:59:10|36564.81
23:59:11|36564.82
23:59:12|36564.82
23:59:14|36556.05
23:59:14|36556.05
23:59:15|36556.05
23:59:17|36556.05
23:59:17|36556.05
23:59:19|36556.05
23:59:20|36556.05
23:59:20|36556.05
23:59:22|36556.05
23:59:23|36556.05
23:59:24|36556.05
23:59:26|36550.
23:59:26|36550.
23:59:28|36550.01
23:59:28|36547.4
23:59:29|36545.56
23:59:31|36544.95
23:59:31|36543.66
23:59:33|36543.66
23:59:34|36543.66
23:59:35|36543.65
23:59:36|36540.48
23:59:36|36540.45
23:59:38|36540.45
23:59:39|36540.46
23:59:40|36540.46
23:59:41|36540.46
23:59:42|36540.46
23:59:42|36540.44
23:59:43|36540.79
23:59:44|36542.53
23:59:46|36542.53
23:59:47|36542.53
23:59:48|36542.53
23:59:49|36542.53
23:59:49|36543.98
23:59:50|36543.99
23:59:52|36543.99
23:59:52|36547.67
23:59:54|36547.67
23:59:55|36547.68
23:59:55|36547.68
23:59:56|36547.68
23:59:58|36547.68
23:59:59|36547.68