00:00:02|37725.64
00:00:02|37725.65
00:00:04|37725.65
00:00:04|37725.65
00:00:05|37725.65
00:00:07|37725.65
00:00:08|37725.65
00:00:09|37725.65
00:00:10|37725.65
00:00:12|37725.65
00:00:13|37725.65
00:00:14|37725.65
00:00:15|37725.65
00:00:16|37725.65
00:00:17|37725.65
00:00:18|37725.64
00:00:19|37725.64
00:00:20|37725.64
00:00:21|37725.86
00:00:22|37725.87
00:00:23|37725.87
00:00:24|37725.86
00:00:25|37720.65
00:00:26|37720.64
00:00:27|37720.63
00:00:29|37719.6
00:00:29|37719.6
00:00:31|37719.6
00:00:31|37719.6
00:00:32|37719.6
00:00:34|37716.58
00:00:35|37713.22
00:00:35|37713.22
00:00:37|37713.21
00:00:38|37713.21
00:00:38|37713.21
00:00:39|37713.22
00:00:41|37713.21
00:00:41|37713.21
00:00:42|37713.21
00:00:43|37713.21
00:00:44|37713.21
00:00:46|37713.19
00:00:47|37713.19
00:00:47|37713.18
00:00:48|37713.18
00:00:50|37713.18
00:00:51|37713.18
00:00:53|37713.18
00:00:53|37713.17
00:00:55|37715.56
00:00:56|37720.84
00:00:57|37720.83
00:00:58|37720.83
00:00:59|37720.83
00:01:00|37720.83
00:01:01|37714.28
00:01:02|37714.27
00:01:03|37714.27
00:01:04|37714.27
00:01:05|37714.27
00:01:06|37714.27
00:01:08|37714.28
00:01:09|37714.28
00:01:10|37718.19
00:01:11|37718.19
00:01:12|37718.19
00:01:13|37714.28
00:01:14|37714.28
00:01:15|37714.28
00:01:16|37714.28
00:01:17|37714.29
00:01:18|37714.29
00:01:20|37714.29
00:01:20|37714.29
00:01:22|37714.29
00:01:23|37718.13
00:01:23|37718.12
00:01:24|37718.12
00:01:26|37718.12
00:01:27|37718.13
00:01:27|37714.3
00:01:28|37714.3
00:01:29|37714.3
00:01:30|37714.3
00:01:31|37714.3
00:01:32|37714.3
00:01:34|37719.54
00:01:35|37723.83
00:01:36|37719.55
00:01:37|37726.6
00:01:38|37726.6
00:01:39|37726.6
00:01:40|37726.38
00:01:41|37724.42
00:01:42|37724.42
00:01:43|37724.42
00:01:44|37724.42
00:01:45|37724.42
00:01:46|37724.42
00:01:47|37723.83
00:01:48|37723.83
00:01:49|37723.83
00:01:50|37723.83
00:01:52|37723.83
00:01:53|37724.42
00:01:54|37724.42
00:01:55|37724.42
00:01:57|37724.43
00:01:58|37724.43
00:01:59|37733.04
00:01:59|37733.04
00:02:01|37735.68
00:02:02|37738.68
00:02:03|37735.9
00:02:03|37739.25
00:02:05|37733.03
00:02:05|37733.03
00:02:07|37730.29
00:02:07|37730.29
00:02:09|37730.28
00:02:10|37730.28
00:02:11|37730.28
00:02:12|37730.28
00:02:13|37735.94
00:02:14|37735.94
00:02:15|37735.94
00:02:16|37735.93
00:02:17|37735.93
00:02:18|37735.93
00:02:20|37735.93
00:02:21|37735.93
00:02:22|37735.93
00:02:22|37735.93
00:02:23|37735.93
00:02:25|37735.93
00:02:26|37735.96
00:02:27|37739.96
00:02:27|37739.96
00:02:28|37739.96
00:02:30|37739.96
00:02:31|37740.
00:02:32|37740.
00:02:33|37741.83
00:02:34|37741.83
00:02:35|37741.82
00:02:36|37741.82
00:02:37|37741.82
00:02:38|37741.82
00:02:39|37747.06
00:02:40|37739.95
00:02:41|37736.41
00:02:42|37736.41
00:02:43|37736.42
00:02:44|37736.42
00:02:45|37735.96
00:02:47|37735.94
00:02:48|37735.94
00:02:49|37735.94
00:02:49|37735.94
00:02:50|37737.8
00:02:51|37737.8
00:02:53|37746.95
00:02:55|37746.95
00:02:56|37732.89
00:02:57|37735.7
00:02:58|37738.08
00:02:59|37732.9
00:03:00|37732.9
00:03:01|37732.9
00:03:03|37732.89
00:03:04|37732.89
00:03:04|37732.89
00:03:06|37729.75
00:03:07|37727.
00:03:08|37729.01
00:03:09|37730.92
00:03:10|37730.92
00:03:12|37727.
00:03:12|37720.65
00:03:14|37719.6
00:03:15|37719.17
00:03:16|37719.17
00:03:17|37717.77
00:03:19|37717.77
00:03:20|37717.77
00:03:21|37717.77
00:03:22|37717.77
00:03:23|37714.3
00:03:24|37714.29
00:03:25|37713.56
00:03:26|37713.54
00:03:27|37713.54
00:03:28|37713.54
00:03:29|37713.54
00:03:30|37692.86
00:03:31|37689.02
00:03:32|37688.44
00:03:33|37688.44
00:03:34|37698.22
00:03:35|37698.22
00:03:36|37695.93
00:03:37|37695.93
00:03:38|37695.91
00:03:39|37692.16
00:03:40|37692.15
00:03:41|37684.61
00:03:42|37684.61
00:03:43|37681.89
00:03:44|37684.56
00:03:45|37686.89
00:03:46|37686.89
00:03:47|37690.13
00:03:48|37694.53
00:03:49|37694.51
00:03:50|37694.51
00:03:51|37694.51
00:03:52|37694.51
00:03:54|37694.52
00:03:54|37677.43
00:03:56|37677.44
00:03:56|37674.66
00:03:57|37674.35
00:03:59|37666.8
00:04:00|37666.8
00:04:01|37676.37
00:04:02|37677.66
00:04:03|37679.6
00:04:04|37679.6
00:04:06|37679.6
00:04:06|37679.6
00:04:08|37679.6
00:04:08|37677.66
00:04:10|37679.6
00:04:11|37679.6
00:04:12|37682.36
00:04:13|37683.44
00:04:14|37683.44
00:04:15|37683.44
00:04:16|37683.43
00:04:17|37683.43
00:04:18|37683.43
00:04:19|37683.43
00:04:20|37683.43
00:04:21|37672.37
00:04:22|37672.37
00:04:23|37672.37
00:04:25|37672.37
00:04:26|37672.36
00:04:26|37667.49
00:04:28|37666.81
00:04:28|37662.31
00:04:29|37662.31
00:04:31|37662.32
00:04:31|37662.32
00:04:32|37662.31
00:04:33|37662.31
00:04:35|37662.31
00:04:35|37662.32
00:04:37|37662.32
00:04:37|37662.32
00:04:38|37662.32
00:04:40|37666.17
00:04:41|37666.17
00:04:41|37666.17
00:04:42|37666.15
00:04:44|37666.15
00:04:44|37666.16
00:04:45|37666.16
00:04:47|37666.16
00:04:48|37671.36
00:04:49|37671.36
00:04:50|37671.35
00:04:50|37671.36
00:04:51|37671.36
00:04:53|37671.36
00:04:54|37671.36
00:04:55|37671.36
00:04:56|37671.36
00:04:57|37671.36
00:04:58|37671.36
00:04:59|37671.58
00:05:00|37677.67
00:05:02|37677.66
00:05:03|37671.59
00:05:04|37671.59
00:05:04|37671.59
00:05:05|37671.59
00:05:06|37671.59
00:05:07|37672.87
00:05:08|37674.09
00:05:09|37680.74
00:05:11|37680.74
00:05:12|37680.74
00:05:13|37688.32
00:05:14|37694.38
00:05:15|37691.41
00:05:16|37691.41
00:05:17|37694.39
00:05:19|37694.38
00:05:20|37694.37
00:05:21|37694.37
00:05:22|37694.38
00:05:23|37694.38
00:05:24|37698.23
00:05:25|37698.23
00:05:27|37698.22
00:05:27|37694.37
00:05:29|37694.38
00:05:30|37694.38
00:05:31|37694.38
00:05:32|37694.38
00:05:33|37694.38
00:05:34|37694.38
00:05:35|37694.38
00:05:36|37694.38
00:05:37|37694.37
00:05:38|37694.38
00:05:39|37702.67
00:05:40|37700.33
00:05:41|37700.32
00:05:42|37700.32
00:05:43|37700.32
00:05:45|37705.36
00:05:45|37712.56
00:05:46|37713.56
00:05:48|37717.37
00:05:49|37717.37
00:05:50|37712.68
00:05:51|37711.62
00:05:52|37711.61
00:05:53|37708.05
00:05:54|37708.05
00:05:56|37708.06
00:05:57|37708.06
00:05:58|37708.06
00:05:59|37711.61
00:06:01|37713.7
00:06:02|37713.71
00:06:03|37713.7
00:06:05|37713.71
00:06:05|37717.76
00:06:06|37717.76
00:06:08|37717.76
00:06:08|37717.77
00:06:10|37717.76
00:06:10|37717.76
00:06:11|37717.76
00:06:13|37717.76
00:06:14|37709.53
00:06:15|37712.37
00:06:16|37713.7
00:06:17|37713.7
00:06:18|37713.69
00:06:19|37713.69
00:06:20|37713.7
00:06:21|37713.69
00:06:22|37713.7
00:06:23|37713.7
00:06:24|37713.7
00:06:25|37713.69
00:06:26|37713.69
00:06:27|37714.62
00:06:28|37717.77
00:06:29|37717.77
00:06:30|37717.77
00:06:31|37717.77
00:06:32|37717.77
00:06:33|37717.77
00:06:35|37717.77
00:06:35|37717.77
00:06:36|37717.77
00:06:38|37717.77
00:06:38|37717.77
00:06:40|37717.77
00:06:41|37717.77
00:06:42|37717.77
00:06:43|37717.76
00:06:44|37717.77
00:06:45|37730.68
00:06:46|37730.68
00:06:47|37730.68
00:06:48|37730.69
00:06:49|37730.69
00:06:50|37730.68
00:06:51|37730.69
00:06:52|37730.68
00:06:53|37730.68
00:06:54|37730.68
00:06:55|37739.79
00:06:56|37739.79
00:06:57|37739.78
00:06:58|37739.78
00:06:59|37739.78
00:07:00|37739.78
00:07:01|37739.79
00:07:02|37739.79
00:07:03|37739.79
00:07:04|37739.79
00:07:05|37739.79
00:07:06|37739.79
00:07:07|37739.79
00:07:08|37739.79
00:07:09|37739.79
00:07:10|37739.79
00:07:11|37739.78
00:07:13|37739.78
00:07:14|37739.79
00:07:16|37739.78
00:07:16|37739.79
00:07:17|37739.78
00:07:18|37739.79
00:07:19|37739.79
00:07:20|37739.79
00:07:21|37739.79
00:07:22|37744.45
00:07:23|37744.45
00:07:24|37744.45
00:07:25|37744.46
00:07:26|37744.46
00:07:27|37744.46
00:07:28|37744.46
00:07:29|37744.46
00:07:30|37744.46
00:07:31|37745.
00:07:32|37745.
00:07:33|37745.
00:07:34|37745.
00:07:35|37745.
00:07:36|37741.65
00:07:37|37741.65
00:07:38|37741.65
00:07:39|37741.65
00:07:40|37741.65
00:07:41|37741.65
00:07:42|37741.66
00:07:43|37741.65
00:07:44|37741.65
00:07:45|37741.65
00:07:46|37741.66
00:07:47|37741.66
00:07:48|37741.66
00:07:49|37741.65
00:07:50|37741.65
00:07:51|37741.65
00:07:52|37741.65
00:07:53|37741.65
00:07:54|37741.66
00:07:55|37741.66
00:07:57|37741.66
00:07:57|37741.66
00:07:59|37741.66
00:08:00|37741.66
00:08:02|37741.65
00:08:03|37741.66
00:08:05|37741.66
00:08:05|37741.66
00:08:06|37741.65
00:08:08|37741.65
00:08:09|37741.66
00:08:10|37741.65
00:08:11|37741.65
00:08:12|37741.65
00:08:13|37741.66
00:08:14|37741.66
00:08:15|37741.66
00:08:17|37741.66
00:08:18|37747.16
00:08:19|37749.79
00:08:21|37750.
00:08:21|37750.
00:08:23|37755.26
00:08:24|37755.41
00:08:25|37755.55
00:08:26|37759.37
00:08:27|37759.38
00:08:27|37757.42
00:08:28|37757.42
00:08:30|37757.42
00:08:31|37757.42
00:08:32|37757.41
00:08:33|37757.42
00:08:34|37759.17
00:08:35|37759.17
00:08:36|37766.54
00:08:37|37766.93
00:08:38|37770.
00:08:39|37769.99
00:08:40|37770.75
00:08:41|37770.74
00:08:42|37770.75
00:08:43|37770.74
00:08:45|37770.75
00:08:46|37766.92
00:08:47|37766.92
00:08:48|37766.92
00:08:48|37766.92
00:08:49|37765.45
00:08:50|37765.45
00:08:52|37765.46
00:08:52|37765.46
00:08:53|37765.46
00:08:55|37765.17
00:08:56|37765.17
00:08:56|37765.17
00:08:57|37765.16
00:08:59|37765.17
00:09:01|37765.17
00:09:02|37765.17
00:09:03|37765.17
00:09:04|37765.17
00:09:06|37762.9
00:09:07|37762.9
00:09:08|37755.56
00:09:08|37755.56
00:09:09|37755.57
00:09:10|37756.11
00:09:11|37758.96
00:09:12|37765.08
00:09:14|37765.08
00:09:14|37765.09
00:09:16|37765.09
00:09:16|37765.09
00:09:18|37765.09
00:09:19|37765.09
00:09:19|37765.09
00:09:20|37765.09
00:09:22|37765.16
00:09:22|37765.17
00:09:23|37765.17
00:09:24|37765.17
00:09:26|37765.17
00:09:26|37763.84
00:09:27|37763.84
00:09:28|37763.53
00:09:30|37763.53
00:09:31|37763.53
00:09:31|37763.53
00:09:33|37763.53
00:09:33|37765.46
00:09:35|37766.93
00:09:36|37770.75
00:09:37|37770.75
00:09:38|37770.75
00:09:39|37772.57
00:09:40|37772.56
00:09:41|37772.56
00:09:42|37772.57
00:09:43|37772.57
00:09:44|37772.34
00:09:45|37772.34
00:09:46|37772.34
00:09:47|37770.74
00:09:48|37770.75
00:09:50|37770.75
00:09:51|37770.74
00:09:51|37770.74
00:09:52|37780.92
00:09:54|37781.36
00:09:55|37782.03
00:09:56|37782.03
00:09:57|37782.03
00:09:58|37782.03
00:09:59|37782.03
00:10:00|37781.82
00:10:01|37781.82
00:10:02|37779.68
00:10:03|37779.53
00:10:04|37779.53
00:10:05|37779.53
00:10:06|37776.7
00:10:07|37776.7
00:10:08|37776.7
00:10:09|37776.7
00:10:11|37776.69
00:10:12|37776.7
00:10:12|37776.7
00:10:14|37776.7
00:10:15|37776.7
00:10:16|37776.7
00:10:16|37776.7
00:10:17|37776.7
00:10:18|37776.7
00:10:20|37776.7
00:10:21|37776.7
00:10:22|37776.7
00:10:24|37776.7
00:10:24|37776.7
00:10:26|37776.7
00:10:28|37776.7
00:10:29|37776.7
00:10:30|37776.69
00:10:30|37776.7
00:10:32|37776.7
00:10:33|37776.7
00:10:34|37776.7
00:10:35|37776.7
00:10:36|37776.7
00:10:37|37776.7
00:10:39|37776.7
00:10:40|37776.7
00:10:41|37776.7
00:10:42|37776.7
00:10:42|37776.69
00:10:44|37776.7
00:10:44|37776.69
00:10:45|37776.7
00:10:47|37776.69
00:10:47|37776.7
00:10:48|37776.7
00:10:50|37776.69
00:10:50|37776.69
00:10:51|37776.7
00:10:53|37776.7
00:10:54|37776.7
00:10:55|37776.7
00:10:55|37780.
00:10:57|37782.26
00:10:58|37782.26
00:10:59|37785.41
00:10:59|37785.42
00:11:01|37785.41
00:11:02|37785.42
00:11:03|37785.42
00:11:04|37787.62
00:11:05|37787.69
00:11:06|37787.69
00:11:07|37787.69
00:11:08|37787.71
00:11:09|37787.71
00:11:10|37787.71
00:11:11|37787.7
00:11:12|37787.7
00:11:13|37780.31
00:11:14|37780.32
00:11:15|37780.32
00:11:16|37780.85
00:11:17|37780.85
00:11:18|37780.85
00:11:19|37780.85
00:11:20|37781.61
00:11:21|37781.61
00:11:23|37783.76
00:11:24|37783.76
00:11:25|37783.76
00:11:25|37783.76
00:11:26|37783.76
00:11:28|37781.61
00:11:28|37781.61
00:11:29|37781.61
00:11:30|37781.61
00:11:32|37777.1
00:11:33|37777.1
00:11:34|37780.17
00:11:35|37780.17
00:11:36|37781.85
00:11:37|37781.85
00:11:39|37783.75
00:11:40|37783.74
00:11:42|37783.74
00:11:43|37779.43
00:11:44|37778.08
00:11:45|37773.64
00:11:46|37773.64
00:11:46|37771.24
00:11:47|37771.24
00:11:48|37771.24
00:11:50|37771.25
00:11:51|37773.63
00:11:52|37773.64
00:11:53|37780.
00:11:54|37780.
00:11:55|37780.
00:11:57|37780.03
00:11:58|37780.04
00:11:59|37780.04
00:11:59|37780.04
00:12:00|37782.42
00:12:02|37782.42
00:12:02|37782.41
00:12:03|37782.42
00:12:05|37782.41
00:12:07|37782.41
00:12:08|37782.41
00:12:09|37780.06
00:12:10|37780.06
00:12:11|37780.05
00:12:12|37780.05
00:12:13|37780.05
00:12:14|37780.05
00:12:15|37780.06
00:12:16|37777.67
00:12:18|37773.63
00:12:18|37773.63
00:12:20|37770.01
00:12:21|37771.07
00:12:22|37771.07
00:12:23|37771.07
00:12:24|37771.07
00:12:25|37771.07
00:12:26|37771.07
00:12:27|37771.08
00:12:28|37771.29
00:12:29|37771.28
00:12:30|37771.29
00:12:31|37773.21
00:12:32|37773.2
00:12:33|37770.09
00:12:34|37770.09
00:12:36|37770.09
00:12:36|37770.09
00:12:38|37770.09
00:12:39|37770.09
00:12:39|37770.09
00:12:40|37770.
00:12:41|37770.
00:12:42|37767.8
00:12:43|37766.
00:12:45|37767.8
00:12:45|37767.8
00:12:46|37767.8
00:12:47|37767.8
00:12:48|37767.8
00:12:49|37767.8
00:12:51|37767.8
00:12:51|37767.8
00:12:52|37767.8
00:12:53|37767.8
00:12:55|37767.8
00:12:55|37767.8
00:12:57|37767.8
00:12:57|37767.8
00:12:58|37767.79
00:12:59|37767.8
00:13:00|37767.8
00:13:01|37767.8
00:13:02|37767.8
00:13:04|37767.79
00:13:05|37767.79
00:13:07|37767.79
00:13:08|37767.8
00:13:09|37767.79
00:13:10|37767.79
00:13:12|37767.79
00:13:13|37767.79
00:13:14|37767.79
00:13:15|37767.79
00:13:15|37767.8
00:13:16|37771.49
00:13:18|37776.21
00:13:19|37776.21
00:13:19|37776.21
00:13:21|37773.02
00:13:23|37773.02
00:13:23|37773.02
00:13:24|37773.02
00:13:25|37773.02
00:13:26|37773.02
00:13:27|37773.02
00:13:28|37773.02
00:13:29|37773.02
00:13:30|37773.02
00:13:31|37773.02
00:13:32|37773.02
00:13:33|37773.02
00:13:34|37773.02
00:13:35|37773.02
00:13:36|37773.02
00:13:37|37773.02
00:13:38|37773.02
00:13:39|37773.02
00:13:40|37773.02
00:13:41|37775.99
00:13:42|37775.99
00:13:43|37775.99
00:13:45|37776.
00:13:46|37776.
00:13:47|37776.
00:13:47|37776.
00:13:49|37776.
00:13:49|37775.99
00:13:50|37774.06
00:13:51|37774.06
00:13:53|37774.06
00:13:54|37774.06
00:13:55|37774.06
00:13:55|37774.05
00:13:57|37774.05
00:13:58|37773.03
00:13:58|37773.03
00:13:59|37773.02
00:14:01|37771.49
00:14:02|37767.79
00:14:02|37767.79
00:14:03|37767.79
00:14:05|37767.79
00:14:06|37767.79
00:14:08|37767.8
00:14:08|37767.8
00:14:09|37767.8
00:14:11|37769.92
00:14:12|37769.92
00:14:13|37769.92
00:14:14|37769.92
00:14:14|37769.92
00:14:16|37769.94
00:14:17|37769.94
00:14:17|37771.46
00:14:18|37771.46
00:14:20|37771.5
00:14:21|37771.5
00:14:22|37771.5
00:14:23|37771.5
00:14:25|37771.5
00:14:25|37771.5
00:14:26|37771.5
00:14:27|37771.49
00:14:28|37771.49
00:14:29|37771.49
00:14:30|37771.49
00:14:31|37771.49
00:14:32|37771.49
00:14:33|37771.5
00:14:34|37771.5
00:14:35|37771.5
00:14:36|37771.5
00:14:37|37771.5
00:14:39|37771.5
00:14:40|37771.49
00:14:41|37770.86
00:14:42|37768.
00:14:42|37768.
00:14:44|37768.
00:14:45|37768.
00:14:46|37768.
00:14:47|37767.99
00:14:48|37767.99
00:14:49|37767.99
00:14:50|37768.
00:14:51|37768.
00:14:52|37768.
00:14:52|37767.99
00:14:53|37767.99
00:14:55|37767.99
00:14:56|37767.99
00:14:57|37767.99
00:14:58|37768.
00:14:59|37768.
00:15:00|37767.99
00:15:00|37767.99
00:15:02|37767.99
00:15:03|37760.01
00:15:04|37759.99
00:15:05|37759.99
00:15:07|37759.98
00:15:08|37759.98
00:15:08|37759.99
00:15:11|37759.98
00:15:11|37759.98
00:15:12|37759.99
00:15:13|37759.99
00:15:14|37759.99
00:15:16|37759.99
00:15:17|37759.98
00:15:18|37759.98
00:15:18|37759.98
00:15:20|37759.97
00:15:21|37759.97
00:15:22|37759.97
00:15:23|37759.97
00:15:24|37759.97
00:15:25|37759.97
00:15:27|37750.01
00:15:27|37752.4
00:15:28|37754.22
00:15:29|37759.29
00:15:31|37759.29
00:15:31|37759.29
00:15:33|37759.29
00:15:34|37759.29
00:15:35|37759.29
00:15:36|37759.31
00:15:37|37764.99
00:15:38|37767.76
00:15:40|37767.76
00:15:40|37767.76
00:15:41|37767.76
00:15:42|37768.22
00:15:43|37770.01
00:15:44|37770.01
00:15:45|37764.35
00:15:46|37764.35
00:15:47|37764.35
00:15:48|37764.35
00:15:49|37764.35
00:15:50|37764.35
00:15:51|37764.35
00:15:52|37764.34
00:15:53|37764.34
00:15:54|37764.35
00:15:56|37764.35
00:15:56|37764.34
00:15:57|37764.35
00:15:58|37764.35
00:15:59|37764.35
00:16:00|37764.35
00:16:01|37764.35
00:16:02|37764.35
00:16:03|37764.35
00:16:05|37764.35
00:16:07|37764.35
00:16:07|37764.34
00:16:09|37764.35
00:16:10|37764.35
00:16:11|37764.35
00:16:12|37764.35
00:16:13|37764.34
00:16:14|37764.35
00:16:15|37764.34
00:16:16|37764.04
00:16:17|37764.05
00:16:19|37764.05
00:16:20|37764.05
00:16:21|37764.05
00:16:21|37764.05
00:16:22|37764.05
00:16:24|37764.05
00:16:24|37764.05
00:16:26|37764.05
00:16:26|37764.05
00:16:28|37772.67
00:16:29|37772.99
00:16:30|37772.99
00:16:31|37762.07
00:16:32|37765.45
00:16:33|37765.45
00:16:34|37765.45
00:16:35|37765.45
00:16:36|37765.44
00:16:37|37765.44
00:16:38|37765.44
00:16:39|37765.44
00:16:40|37765.44
00:16:42|37765.45
00:16:43|37765.45
00:16:45|37775.42
00:16:45|37775.42
00:16:46|37775.42
00:16:47|37775.42
00:16:49|37775.2
00:16:50|37775.2
00:16:51|37775.2
00:16:52|37775.2
00:16:53|37775.2
00:16:54|37775.2
00:16:55|37775.2
00:16:56|37775.2
00:16:57|37775.2
00:16:59|37775.99
00:16:59|37778.
00:17:01|37785.11
00:17:02|37785.11
00:17:03|37785.11
00:17:04|37785.11
00:17:05|37785.11
00:17:06|37785.11
00:17:07|37785.1
00:17:09|37785.43
00:17:10|37785.43
00:17:12|37785.43
00:17:13|37787.69
00:17:14|37787.69
00:17:15|37787.69
00:17:16|37787.69
00:17:17|37787.69
00:17:18|37788.59
00:17:19|37789.02
00:17:20|37789.23
00:17:21|37789.22
00:17:22|37789.22
00:17:23|37789.23
00:17:25|37789.23
00:17:26|37787.54
00:17:27|37787.54
00:17:29|37787.54
00:17:30|37787.54
00:17:31|37787.54
00:17:32|37787.54
00:17:33|37787.54
00:17:34|37787.53
00:17:35|37787.53
00:17:36|37787.53
00:17:37|37785.16
00:17:38|37785.16
00:17:39|37785.16
00:17:40|37785.15
00:17:41|37785.15
00:17:42|37785.16
00:17:42|37784.88
00:17:44|37784.88
00:17:44|37784.89
00:17:46|37784.89
00:17:47|37785.15
00:17:47|37785.15
00:17:49|37785.17
00:17:50|37785.17
00:17:50|37785.17
00:17:52|37785.17
00:17:52|37785.17
00:17:53|37785.17
00:17:54|37785.69
00:17:55|37785.69
00:17:56|37785.69
00:17:58|37785.69
00:17:59|37785.69
00:18:00|37785.69
00:18:01|37787.52
00:18:02|37783.05
00:18:03|37783.05
00:18:05|37781.87
00:18:05|37781.87
00:18:07|37781.87
00:18:08|37781.87
00:18:09|37781.87
00:18:11|37778.82
00:18:11|37777.46
00:18:13|37777.46
00:18:14|37777.46
00:18:14|37777.46
00:18:16|37777.46
00:18:17|37777.46
00:18:18|37777.46
00:18:19|37777.46
00:18:20|37777.46
00:18:21|37777.46
00:18:23|37775.99
00:18:24|37775.99
00:18:25|37773.7
00:18:26|37773.7
00:18:28|37773.7
00:18:29|37773.7
00:18:30|37773.7
00:18:31|37773.7
00:18:32|37771.58
00:18:33|37771.58
00:18:34|37771.24
00:18:35|37771.23
00:18:36|37771.23
00:18:37|37771.23
00:18:38|37771.22
00:18:39|37771.22
00:18:41|37771.22
00:18:42|37771.22
00:18:42|37767.14
00:18:44|37767.14
00:18:44|37767.14
00:18:46|37767.14
00:18:46|37767.14
00:18:47|37767.14
00:18:48|37766.
00:18:49|37766.
00:18:50|37765.44
00:18:52|37765.45
00:18:53|37765.45
00:18:54|37765.45
00:18:55|37765.44
00:18:56|37765.45
00:18:57|37765.45
00:18:58|37765.44
00:18:59|37765.45
00:19:00|37765.45
00:19:01|37765.45
00:19:02|37765.45
00:19:03|37765.45
00:19:04|37772.43
00:19:05|37771.08
00:19:06|37771.08
00:19:07|37771.08
00:19:08|37771.08
00:19:09|37771.08
00:19:11|37771.08
00:19:11|37771.08
00:19:13|37771.08
00:19:14|37765.98
00:19:15|37765.99
00:19:15|37765.99
00:19:18|37765.99
00:19:18|37771.67
00:19:19|37773.49
00:19:20|37773.49
00:19:22|37776.44
00:19:23|37776.43
00:19:23|37776.43
00:19:25|37776.43
00:19:27|37776.43
00:19:27|37778.82
00:19:28|37778.82
00:19:29|37782.57
00:19:30|37782.57
00:19:32|37776.93
00:19:33|37776.93
00:19:34|37776.93
00:19:35|37776.92
00:19:36|37776.93
00:19:37|37776.93
00:19:37|37776.93
00:19:39|37776.93
00:19:40|37776.93
00:19:42|37776.93
00:19:42|37776.93
00:19:43|37776.93
00:19:44|37776.92
00:19:45|37776.92
00:19:46|37776.92
00:19:47|37776.92
00:19:48|37776.92
00:19:50|37776.92
00:19:50|37776.92
00:19:52|37776.93
00:19:52|37776.93
00:19:54|37773.49
00:19:55|37771.73
00:19:55|37771.73
00:19:57|37771.74
00:19:57|37771.74
00:19:59|37771.74
00:19:59|37771.74
00:20:01|37771.96
00:20:02|37771.96
00:20:03|37774.9
00:20:04|37774.9
00:20:06|37776.59
00:20:06|37776.59
00:20:07|37776.59
00:20:09|37776.59
00:20:11|37776.6
00:20:11|37776.6
00:20:12|37776.59
00:20:14|37776.59
00:20:15|37776.59
00:20:15|37774.9
00:20:17|37774.9
00:20:17|37774.89
00:20:20|37774.89
00:20:20|37774.89
00:20:21|37774.89
00:20:22|37774.89
00:20:23|37774.9
00:20:24|37774.9
00:20:25|37774.89
00:20:27|37774.9
00:20:29|37774.9
00:20:29|37774.9
00:20:30|37774.9
00:20:31|37774.9
00:20:33|37774.9
00:20:34|37774.89
00:20:35|37774.89
00:20:36|37774.9
00:20:37|37774.9
00:20:38|37774.9
00:20:39|37774.9
00:20:40|37774.9
00:20:41|37774.9
00:20:41|37774.9
00:20:43|37774.89
00:20:43|37770.56
00:20:45|37768.02
00:20:46|37768.02
00:20:47|37765.99
00:20:48|37765.99
00:20:49|37769.81
00:20:50|37771.65
00:20:50|37771.65
00:20:52|37771.65
00:20:53|37776.
00:20:54|37776.
00:20:55|37775.99
00:20:56|37776.
00:20:58|37776.
00:20:58|37776.
00:20:59|37776.
00:21:00|37776.
00:21:01|37776.
00:21:02|37776.
00:21:03|37776.
00:21:04|37771.39
00:21:05|37771.39
00:21:06|37771.39
00:21:07|37771.39
00:21:09|37771.39
00:21:11|37769.79
00:21:11|37769.79
00:21:12|37769.79
00:21:14|37769.8
00:21:15|37769.8
00:21:16|37769.8
00:21:17|37769.8
00:21:18|37769.8
00:21:19|37769.8
00:21:20|37769.8
00:21:21|37769.8
00:21:22|37769.8
00:21:23|37769.8
00:21:24|37769.8
00:21:25|37769.8
00:21:26|37769.8
00:21:27|37769.8
00:21:29|37769.8
00:21:30|37769.8
00:21:31|37769.8
00:21:32|37769.8
00:21:33|37769.79
00:21:35|37769.79
00:21:36|37769.8
00:21:36|37769.8
00:21:38|37769.8
00:21:39|37771.79
00:21:39|37771.79
00:21:40|37771.79
00:21:42|37771.79
00:21:43|37771.79
00:21:44|37771.78
00:21:45|37771.78
00:21:46|37771.78
00:21:47|37771.78
00:21:48|37773.65
00:21:49|37776.
00:21:50|37776.
00:21:51|37775.99
00:21:52|37775.99
00:21:53|37776.
00:21:54|37776.
00:21:55|37776.
00:21:56|37776.
00:21:57|37776.
00:21:58|37776.
00:22:00|37776.
00:22:00|37776.
00:22:01|37776.
00:22:02|37776.
00:22:03|37776.
00:22:04|37776.
00:22:06|37776.
00:22:07|37775.99
00:22:08|37775.99
00:22:09|37776.
00:22:10|37776.
00:22:11|37776.
00:22:13|37776.
00:22:14|37776.01
00:22:15|37776.01
00:22:16|37776.01
00:22:18|37776.01
00:22:18|37776.
00:22:19|37775.98
00:22:21|37768.03
00:22:22|37768.03
00:22:23|37768.02
00:22:24|37768.02
00:22:25|37768.02
00:22:26|37768.02
00:22:27|37768.02
00:22:28|37768.02
00:22:30|37768.02
00:22:31|37768.03
00:22:32|37768.87
00:22:33|37769.75
00:22:35|37769.75
00:22:36|37769.75
00:22:36|37769.75
00:22:37|37769.75
00:22:39|37769.76
00:22:39|37769.76
00:22:40|37769.76
00:22:42|37769.76
00:22:43|37766.
00:22:44|37765.99
00:22:44|37765.99
00:22:45|37765.99
00:22:47|37765.99
00:22:48|37765.99
00:22:48|37765.99
00:22:50|37766.
00:22:51|37766.
00:22:52|37766.
00:22:53|37766.
00:22:53|37766.
00:22:54|37766.
00:22:56|37766.
00:22:56|37766.
00:22:57|37768.81
00:22:58|37769.76
00:23:00|37769.76
00:23:01|37769.76
00:23:02|37762.71
00:23:03|37758.82
00:23:04|37760.34
00:23:05|37760.34
00:23:06|37760.34
00:23:07|37760.34
00:23:08|37760.34
00:23:09|37760.34
00:23:10|37760.34
00:23:12|37760.34
00:23:13|37760.34
00:23:14|37760.34
00:23:16|37760.34
00:23:17|37760.34
00:23:19|37761.02
00:23:20|37761.02
00:23:21|37761.02
00:23:21|37761.02
00:23:23|37761.02
00:23:23|37761.01
00:23:25|37761.01
00:23:26|37761.01
00:23:27|37761.01
00:23:28|37761.01
00:23:28|37761.02
00:23:29|37761.02
00:23:31|37761.02
00:23:33|37761.02
00:23:34|37761.02
00:23:35|37761.02
00:23:35|37761.02
00:23:37|37761.02
00:23:38|37761.02
00:23:39|37761.02
00:23:40|37761.02
00:23:41|37761.02
00:23:43|37761.02
00:23:43|37761.02
00:23:44|37761.02
00:23:45|37761.02
00:23:46|37761.02
00:23:47|37761.02
00:23:48|37761.01
00:23:49|37761.01
00:23:50|37761.02
00:23:51|37761.02
00:23:52|37761.02
00:23:53|37753.95
00:23:54|37753.89
00:23:56|37753.89
00:23:57|37753.89
00:23:58|37753.89
00:23:59|37753.89
00:23:59|37756.36
00:24:01|37756.37
00:24:03|37756.37
00:24:03|37756.37
00:24:04|37756.37
00:24:05|37756.37
00:24:06|37756.37
00:24:07|37756.37
00:24:08|37760.33
00:24:09|37760.15
00:24:10|37756.36
00:24:11|37756.36
00:24:13|37756.37
00:24:15|37756.36
00:24:16|37756.36
00:24:17|37756.36
00:24:19|37751.14
00:24:20|37751.02
00:24:21|37751.02
00:24:22|37750.01
00:24:24|37747.53
00:24:25|37745.07
00:24:26|37745.08
00:24:26|37745.07
00:24:28|37745.07
00:24:28|37745.08
00:24:30|37745.08
00:24:30|37745.07
00:24:31|37745.07
00:24:33|37745.07
00:24:35|37745.07
00:24:36|37745.08
00:24:37|37745.08
00:24:38|37745.07
00:24:40|37745.07
00:24:41|37745.07
00:24:42|37745.07
00:24:43|37745.07
00:24:45|37745.08
00:24:45|37745.08
00:24:47|37745.07
00:24:48|37745.07
00:24:48|37745.07
00:24:49|37745.08
00:24:51|37745.08
00:24:52|37745.08
00:24:52|37745.08
00:24:53|37745.08
00:24:54|37745.08
00:24:55|37745.08
00:24:57|37745.07
00:24:57|37745.07
00:24:58|37745.07
00:24:59|37745.07
00:25:00|37745.07
00:25:01|37745.08
00:25:02|37745.08
00:25:03|37745.08
00:25:05|37745.08
00:25:05|37745.08
00:25:06|37745.07
00:25:07|37745.08
00:25:08|37745.08
00:25:10|37745.08
00:25:10|37745.08
00:25:11|37745.08
00:25:13|37745.08
00:25:13|37745.08
00:25:14|37745.08
00:25:16|37745.07
00:25:17|37745.08
00:25:18|37745.08
00:25:19|37745.08
00:25:20|37756.46
00:25:21|37756.46
00:25:23|37756.45
00:25:24|37756.45
00:25:25|37756.45
00:25:26|37756.45
00:25:27|37756.46
00:25:29|37756.45
00:25:29|37756.45
00:25:31|37756.46
00:25:33|37756.46
00:25:33|37756.46
00:25:34|37756.46
00:25:35|37756.45
00:25:36|37756.45
00:25:38|37756.45
00:25:39|37756.45
00:25:40|37756.45
00:25:42|37756.45
00:25:42|37756.45
00:25:43|37756.46
00:25:44|37756.46
00:25:45|37756.46
00:25:46|37756.46
00:25:47|37756.46
00:25:48|37756.46
00:25:49|37756.46
00:25:50|37756.46
00:25:51|37756.46
00:25:52|37756.46
00:25:53|37756.46
00:25:54|37756.46
00:25:55|37756.46
00:25:56|37756.46
00:25:57|37756.46
00:25:58|37756.46
00:26:00|37756.46
00:26:01|37756.46
00:26:02|37756.46
00:26:03|37756.46
00:26:03|37756.46
00:26:05|37756.46
00:26:06|37756.46
00:26:08|37756.46
00:26:08|37756.46
00:26:09|37756.46
00:26:10|37756.46
00:26:11|37756.46
00:26:12|37756.46
00:26:14|37756.46
00:26:16|37756.45
00:26:16|37756.45
00:26:17|37753.22
00:26:18|37753.22
00:26:20|37753.2
00:26:21|37753.2
00:26:22|37753.2
00:26:23|37753.21
00:26:24|37753.21
00:26:25|37753.21
00:26:26|37753.21
00:26:27|37753.21
00:26:28|37753.21
00:26:29|37753.21
00:26:30|37753.21
00:26:31|37753.21
00:26:32|37753.21
00:26:33|37753.21
00:26:34|37753.21
00:26:35|37753.21
00:26:36|37753.21
00:26:36|37753.21
00:26:37|37753.21
00:26:39|37753.21
00:26:39|37753.21
00:26:41|37753.21
00:26:42|37753.21
00:26:42|37753.21
00:26:44|37753.88
00:26:45|37759.37
00:26:46|37757.58
00:26:47|37757.58
00:26:48|37757.58
00:26:48|37757.58
00:26:50|37757.58
00:26:51|37757.58
00:26:52|37757.58
00:26:52|37757.58
00:26:53|37757.58
00:26:55|37757.58
00:26:57|37757.36
00:26:57|37757.36
00:26:59|37757.36
00:27:00|37757.36
00:27:01|37753.99
00:27:02|37756.61
00:27:03|37756.61
00:27:05|37756.61
00:27:05|37756.62
00:27:06|37756.62
00:27:07|37756.62
00:27:08|37756.61
00:27:09|37756.61
00:27:10|37756.61
00:27:11|37756.61
00:27:12|37756.61
00:27:13|37756.61
00:27:14|37750.94
00:27:15|37747.54
00:27:17|37747.54
00:27:19|37747.53
00:27:19|37747.53
00:27:20|37747.53
00:27:21|37747.53
00:27:22|37747.51
00:27:24|37747.47
00:27:25|37747.48
00:27:26|37747.48
00:27:27|37747.48
00:27:28|37747.48
00:27:28|37747.51
00:27:30|37747.51
00:27:31|37747.51
00:27:32|37747.51
00:27:32|37747.51
00:27:35|37747.51
00:27:35|37747.51
00:27:36|37747.51
00:27:38|37747.53
00:27:39|37747.53
00:27:40|37747.53
00:27:41|37749.13
00:27:42|37749.12
00:27:42|37749.13
00:27:44|37749.13
00:27:45|37749.13
00:27:46|37749.12
00:27:47|37749.12
00:27:48|37749.11
00:27:49|37749.11
00:27:50|37749.11
00:27:52|37749.11
00:27:53|37749.11
00:27:54|37749.11
00:27:56|37747.47
00:27:56|37739.
00:27:57|37739.
00:27:58|37739.
00:27:59|37739.
00:28:00|37739.
00:28:01|37739.22
00:28:02|37740.08
00:28:03|37740.08
00:28:04|37741.98
00:28:06|37741.98
00:28:06|37741.98
00:28:08|37741.99
00:28:09|37741.99
00:28:10|37740.72
00:28:11|37740.72
00:28:12|37740.72
00:28:13|37740.71
00:28:14|37738.62
00:28:15|37738.62
00:28:16|37738.61
00:28:17|37735.2
00:28:17|37735.21
00:28:19|37727.77
00:28:20|37727.76
00:28:20|37727.29
00:28:21|37727.29
00:28:22|37727.28
00:28:23|37727.28
00:28:25|37727.28
00:28:27|37727.28
00:28:28|37727.28
00:28:29|37727.27
00:28:30|37727.27
00:28:31|37727.27
00:28:33|37727.28
00:28:33|37727.28
00:28:34|37727.28
00:28:35|37727.28
00:28:36|37729.62
00:28:37|37730.85
00:28:38|37730.85
00:28:39|37730.85
00:28:41|37730.86
00:28:42|37731.4
00:28:43|37731.4
00:28:44|37731.4
00:28:45|37731.4
00:28:46|37731.41
00:28:47|37731.41
00:28:48|37731.41
00:28:49|37731.4
00:28:50|37731.4
00:28:52|37731.4
00:28:52|37731.4
00:28:53|37731.41
00:28:54|37731.41
00:28:55|37731.41
00:28:56|37731.41
00:28:57|37731.41
00:28:58|37731.41
00:29:00|37731.4
00:29:01|37731.4
00:29:02|37731.4
00:29:04|37730.85
00:29:04|37730.85
00:29:05|37730.85
00:29:06|37730.86
00:29:08|37730.86
00:29:09|37730.86
00:29:10|37730.86
00:29:11|37730.86
00:29:12|37730.86
00:29:13|37730.86
00:29:14|37730.86
00:29:15|37730.86
00:29:16|37730.86
00:29:17|37730.85
00:29:18|37730.85
00:29:19|37730.85
00:29:20|37730.85
00:29:21|37730.85
00:29:23|37730.85
00:29:23|37727.43
00:29:24|37727.45
00:29:25|37727.45
00:29:26|37727.45
00:29:27|37727.44
00:29:28|37727.44
00:29:29|37727.44
00:29:30|37727.44
00:29:31|37727.44
00:29:32|37727.44
00:29:33|37727.44
00:29:34|37727.44
00:29:35|37727.44
00:29:36|37727.45
00:29:38|37727.45
00:29:39|37727.45
00:29:41|37727.45
00:29:41|37727.45
00:29:43|37727.45
00:29:43|37727.45
00:29:45|37727.45
00:29:45|37727.45
00:29:47|37727.45
00:29:47|37727.45
00:29:48|37728.54
00:29:49|37730.8
00:29:50|37730.81
00:29:51|37730.81
00:29:52|37730.81
00:29:54|37730.81
00:29:55|37730.8
00:29:56|37730.8
00:29:57|37730.8
00:29:58|37738.42
00:29:59|37740.42
00:30:00|37740.41
00:30:01|37740.41
00:30:02|37740.42
00:30:03|37736.68
00:30:04|37736.68
00:30:05|37736.68
00:30:07|37740.17
00:30:07|37740.17
00:30:08|37736.73
00:30:09|37736.74
00:30:10|37736.74
00:30:12|37736.74
00:30:12|37736.74
00:30:14|37745.56
00:30:15|37745.57
00:30:16|37745.57
00:30:17|37745.57
00:30:18|37745.79
00:30:20|37747.52
00:30:21|37749.98
00:30:22|37753.42
00:30:23|37753.42
00:30:24|37753.42
00:30:25|37753.42
00:30:27|37753.19
00:30:27|37753.19
00:30:29|37752.
00:30:30|37752.
00:30:31|37752.
00:30:32|37752.
00:30:33|37752.01
00:30:34|37752.01
00:30:35|37752.01
00:30:36|37752.01
00:30:37|37752.01
00:30:38|37752.01
00:30:39|37752.01
00:30:41|37751.98
00:30:41|37751.98
00:30:42|37751.99
00:30:44|37751.99
00:30:44|37750.01
00:30:46|37750.
00:30:46|37750.01
00:30:47|37752.01
00:30:48|37755.36
00:30:50|37755.36
00:30:51|37759.02
00:30:51|37759.02
00:30:52|37759.02
00:30:54|37759.02
00:30:55|37759.02
00:30:55|37759.02
00:30:56|37759.02
00:30:57|37759.02
00:30:58|37759.03
00:31:00|37753.81
00:31:01|37753.81
00:31:02|37753.81
00:31:03|37753.81
00:31:03|37753.81
00:31:05|37753.81
00:31:05|37753.81
00:31:06|37753.81
00:31:07|37753.81
00:31:09|37753.81
00:31:10|37753.81
00:31:10|37753.81
00:31:11|37753.81
00:31:12|37753.81
00:31:13|37753.81
00:31:14|37753.81
00:31:15|37753.81
00:31:16|37753.81
00:31:17|37753.81
00:31:19|37753.81
00:31:19|37753.81
00:31:21|37753.81
00:31:22|37753.81
00:31:23|37753.81
00:31:24|37753.81
00:31:25|37753.81
00:31:26|37753.81
00:31:28|37753.81
00:31:28|37753.81
00:31:29|37753.81
00:31:31|37753.81
00:31:32|37753.81
00:31:32|37753.81
00:31:33|37753.81
00:31:34|37753.81
00:31:35|37759.38
00:31:36|37763.81
00:31:37|37767.97
00:31:39|37767.97
00:31:40|37767.98
00:31:41|37767.97
00:31:42|37767.97
00:31:43|37767.97
00:31:44|37767.97
00:31:45|37767.97
00:31:46|37767.97
00:31:47|37767.97
00:31:48|37767.97
00:31:49|37767.97
00:31:50|37767.98
00:31:51|37767.98
00:31:52|37769.75
00:31:53|37769.75
00:31:54|37769.76
00:31:55|37771.24
00:31:56|37774.36
00:31:57|37774.36
00:31:58|37774.35
00:31:59|37769.12
00:32:00|37769.13
00:32:01|37769.13
00:32:02|37769.13
00:32:03|37769.13
00:32:04|37769.13
00:32:06|37769.13
00:32:07|37769.13
00:32:08|37769.12
00:32:09|37769.12
00:32:10|37769.12
00:32:10|37769.12
00:32:11|37769.12
00:32:12|37769.13
00:32:13|37769.13
00:32:14|37769.13
00:32:16|37769.13
00:32:17|37769.13
00:32:18|37769.22
00:32:18|37769.22
00:32:19|37769.22
00:32:21|37771.02
00:32:22|37771.02
00:32:23|37771.02
00:32:24|37771.02
00:32:25|37771.02
00:32:26|37771.02
00:32:28|37771.02
00:32:29|37771.02
00:32:29|37771.02
00:32:31|37768.92
00:32:31|37767.96
00:32:33|37767.96
00:32:34|37767.96
00:32:35|37767.96
00:32:35|37767.96
00:32:37|37767.96
00:32:37|37767.96
00:32:38|37767.96
00:32:39|37767.96
00:32:41|37767.94
00:32:42|37767.96
00:32:43|37767.96
00:32:43|37767.96
00:32:45|37775.64
00:32:46|37776.32
00:32:47|37776.32
00:32:48|37776.32
00:32:49|37776.32
00:32:50|37776.32
00:32:51|37772.54
00:32:52|37772.54
00:32:53|37772.54
00:32:54|37772.54
00:32:55|37775.82
00:32:56|37775.84
00:32:57|37776.33
00:32:58|37779.63
00:32:59|37779.89
00:33:00|37779.89
00:33:01|37779.89
00:33:02|37779.9
00:33:04|37779.9
00:33:05|37779.9
00:33:06|37779.9
00:33:07|37779.9
00:33:08|37779.9
00:33:08|37779.99
00:33:10|37779.99
00:33:10|37779.99
00:33:12|37776.31
00:33:12|37776.31
00:33:13|37774.23
00:33:15|37772.58
00:33:15|37785.24
00:33:17|37787.7
00:33:18|37790.78
00:33:19|37790.79
00:33:20|37790.79
00:33:22|37786.2
00:33:24|37786.19
00:33:24|37786.19
00:33:26|37786.43
00:33:27|37786.43
00:33:28|37791.03
00:33:30|37791.04
00:33:31|37800.
00:33:32|37800.
00:33:33|37799.99
00:33:34|37799.99
00:33:35|37795.53
00:33:36|37794.57
00:33:37|37794.57
00:33:37|37794.58
00:33:39|37794.58
00:33:39|37794.57
00:33:41|37794.58
00:33:42|37794.58
00:33:44|37794.58
00:33:44|37794.58
00:33:45|37794.58
00:33:46|37794.58
00:33:47|37794.58
00:33:48|37794.58
00:33:49|37794.58
00:33:50|37794.58
00:33:51|37794.58
00:33:52|37794.58
00:33:54|37804.46
00:33:55|37804.45
00:33:56|37804.45
00:33:57|37798.78
00:33:58|37798.78
00:33:59|37798.78
00:34:00|37797.02
00:34:01|37804.46
00:34:02|37804.69
00:34:04|37807.93
00:34:04|37807.93
00:34:06|37807.92
00:34:06|37807.92
00:34:08|37807.92
00:34:08|37807.92
00:34:09|37807.92
00:34:11|37808.39
00:34:12|37809.99
00:34:13|37811.8
00:34:14|37811.8
00:34:16|37811.8
00:34:16|37811.8
00:34:17|37811.8
00:34:19|37811.8
00:34:19|37811.8
00:34:21|37811.81
00:34:21|37811.81
00:34:22|37811.81
00:34:23|37811.81
00:34:25|37811.81
00:34:26|37811.8
00:34:27|37811.8
00:34:29|37811.8
00:34:30|37811.8
00:34:30|37811.8
00:34:32|37811.8
00:34:33|37811.81
00:34:34|37807.99
00:34:36|37808.
00:34:37|37808.
00:34:38|37807.99
00:34:39|37808.
00:34:40|37808.
00:34:42|37808.
00:34:42|37808.
00:34:44|37808.
00:34:45|37808.
00:34:46|37798.27
00:34:47|37793.96
00:34:48|37793.63
00:34:49|37793.61
00:34:51|37793.61
00:34:51|37793.61
00:34:52|37793.61
00:34:53|37793.61
00:34:54|37790.
00:34:56|37790.01
00:34:57|37790.01
00:34:57|37795.67
00:34:58|37795.67
00:35:00|37802.5
00:35:01|37802.5
00:35:03|37804.64
00:35:03|37804.64
00:35:05|37804.64
00:35:06|37804.64
00:35:06|37804.64
00:35:08|37804.64
00:35:09|37804.64
00:35:10|37804.64
00:35:12|37804.64
00:35:12|37804.64
00:35:14|37804.65
00:35:15|37804.65
00:35:15|37804.65
00:35:17|37804.65
00:35:17|37804.65
00:35:18|37804.65
00:35:20|37804.65
00:35:20|37804.87
00:35:21|37808.
00:35:23|37808.
00:35:24|37808.
00:35:25|37808.
00:35:26|37805.62
00:35:28|37805.62
00:35:28|37805.62
00:35:30|37805.62
00:35:31|37805.63
00:35:32|37805.63
00:35:34|37805.63
00:35:34|37805.63
00:35:36|37805.63
00:35:37|37805.63
00:35:38|37805.63
00:35:38|37807.84
00:35:39|37809.25
00:35:40|37809.25
00:35:42|37810.18
00:35:43|37810.18
00:35:44|37810.18
00:35:46|37810.18
00:35:47|37811.81
00:35:48|37812.5
00:35:49|37812.5
00:35:50|37813.06
00:35:51|37813.06
00:35:52|37813.05
00:35:53|37813.05
00:35:54|37813.06
00:35:55|37813.06
00:35:56|37814.77
00:35:57|37817.13
00:35:59|37817.14
00:36:00|37817.13
00:36:01|37817.13
00:36:02|37814.79
00:36:03|37814.79
00:36:04|37814.79
00:36:05|37814.78
00:36:06|37814.78
00:36:07|37816.73
00:36:08|37816.73
00:36:09|37816.73
00:36:11|37814.79
00:36:11|37814.79
00:36:13|37814.79
00:36:13|37814.74
00:36:14|37811.82
00:36:15|37811.82
00:36:17|37811.82
00:36:18|37811.82
00:36:18|37811.83
00:36:19|37811.83
00:36:20|37811.83
00:36:21|37816.73
00:36:22|37816.73
00:36:23|37816.73
00:36:24|37816.73
00:36:26|37816.73
00:36:26|37816.73
00:36:27|37817.74
00:36:29|37818.05
00:36:30|37818.05
00:36:31|37818.05
00:36:31|37818.05
00:36:33|37818.21
00:36:34|37820.
00:36:35|37823.26
00:36:36|37823.27
00:36:37|37823.26
00:36:38|37823.27
00:36:39|37823.27
00:36:40|37824.
00:36:41|37824.
00:36:42|37824.
00:36:43|37823.99
00:36:44|37823.99
00:36:45|37824.
00:36:46|37823.99
00:36:47|37823.99
00:36:48|37824.
00:36:49|37824.
00:36:50|37824.
00:36:51|37824.
00:36:52|37824.
00:36:53|37824.
00:36:54|37824.
00:36:56|37824.
00:36:57|37824.
00:36:58|37824.
00:36:59|37824.
00:37:00|37827.27
00:37:01|37827.65
00:37:01|37827.65
00:37:03|37833.6
00:37:04|37839.98
00:37:05|37839.97
00:37:06|37836.58
00:37:07|37835.9
00:37:08|37835.9
00:37:10|37835.9
00:37:10|37834.99
00:37:11|37834.99
00:37:12|37835.
00:37:13|37834.99
00:37:14|37835.
00:37:15|37835.
00:37:16|37825.
00:37:17|37823.62
00:37:18|37823.62
00:37:19|37818.71
00:37:20|37818.71
00:37:21|37818.71
00:37:22|37818.7
00:37:23|37818.7
00:37:24|37818.7
00:37:26|37818.7
00:37:28|37818.7
00:37:28|37818.71
00:37:29|37817.6
00:37:30|37816.37
00:37:32|37816.36
00:37:33|37816.01
00:37:34|37814.87
00:37:35|37814.86
00:37:36|37814.86
00:37:36|37814.84
00:37:38|37814.07
00:37:38|37814.07
00:37:40|37814.07
00:37:42|37814.07
00:37:42|37811.98
00:37:44|37811.98
00:37:45|37811.97
00:37:46|37811.98
00:37:48|37811.97
00:37:49|37808.44
00:37:51|37799.15
00:37:51|37799.15
00:37:52|37789.79
00:37:53|37795.45
00:37:54|37795.45
00:37:55|37795.45
00:37:56|37795.45
00:37:57|37795.45
00:37:58|37795.45
00:37:59|37795.45
00:38:00|37795.45
00:38:01|37795.47
00:38:02|37799.15
00:38:03|37799.15
00:38:05|37799.15
00:38:06|37799.14
00:38:07|37799.14
00:38:08|37799.15
00:38:09|37799.15
00:38:10|37799.15
00:38:11|37799.15
00:38:13|37799.15
00:38:13|37799.15
00:38:14|37799.15
00:38:15|37799.15
00:38:16|37799.15
00:38:17|37799.15
00:38:18|37799.15
00:38:19|37798.64
00:38:21|37798.64
00:38:21|37798.64
00:38:23|37798.64
00:38:23|37798.64
00:38:24|37798.64
00:38:26|37798.65
00:38:27|37799.15
00:38:28|37804.43
00:38:30|37807.64
00:38:30|37808.44
00:38:32|37809.38
00:38:34|37809.38
00:38:34|37809.38
00:38:35|37809.38
00:38:36|37809.6
00:38:37|37812.84
00:38:39|37812.84
00:38:41|37812.83
00:38:41|37812.83
00:38:43|37812.83
00:38:43|37812.83
00:38:45|37812.83
00:38:46|37812.83
00:38:46|37812.83
00:38:48|37812.83
00:38:49|37812.83
00:38:50|37812.83
00:38:51|37812.83
00:38:52|37812.83
00:38:53|37812.83
00:38:54|37812.84
00:38:55|37812.84
00:38:56|37812.84
00:38:57|37812.84
00:38:57|37812.84
00:38:59|37812.84
00:38:59|37812.84
00:39:00|37812.84
00:39:02|37812.84
00:39:02|37818.7
00:39:04|37818.7
00:39:05|37818.69
00:39:07|37818.69
00:39:07|37818.69
00:39:08|37818.69
00:39:09|37818.69
00:39:10|37818.7
00:39:11|37816.81
00:39:12|37816.81
00:39:14|37816.81
00:39:15|37816.81
00:39:16|37816.8
00:39:17|37816.8
00:39:18|37816.8
00:39:19|37816.8
00:39:19|37816.8
00:39:20|37816.8
00:39:21|37816.8
00:39:23|37816.8
00:39:24|37816.8
00:39:25|37815.91
00:39:26|37815.91
00:39:27|37815.91
00:39:29|37815.91
00:39:30|37815.91
00:39:32|37815.9
00:39:32|37815.9
00:39:33|37814.3
00:39:34|37814.3
00:39:35|37814.3
00:39:36|37810.66
00:39:38|37809.6
00:39:39|37801.19
00:39:39|37801.19
00:39:41|37801.19
00:39:42|37801.19
00:39:43|37801.19
00:39:43|37801.19
00:39:44|37801.19
00:39:46|37801.19
00:39:47|37801.41
00:39:48|37801.41
00:39:49|37801.41
00:39:51|37803.22
00:39:51|37803.22
00:39:52|37803.22
00:39:54|37803.21
00:39:55|37803.22
00:39:56|37803.22
00:39:58|37803.22
00:39:58|37803.22
00:39:59|37803.22
00:40:00|37803.22
00:40:01|37803.22
00:40:02|37803.22
00:40:03|37803.22
00:40:04|37803.22
00:40:06|37811.47
00:40:07|37815.52
00:40:07|37846.93
00:40:09|37850.04
00:40:10|37847.19
00:40:11|37847.19
00:40:12|37846.92
00:40:13|37842.24
00:40:14|37836.78
00:40:15|37835.94
00:40:16|37834.3
00:40:17|37834.3
00:40:18|37827.64
00:40:19|37826.2
00:40:20|37823.62
00:40:21|37823.61
00:40:22|37818.71
00:40:23|37818.7
00:40:24|37818.7
00:40:25|37816.06
00:40:27|37815.65
00:40:27|37815.64
00:40:29|37815.64
00:40:29|37815.64
00:40:30|37815.65
00:40:32|37815.65
00:40:33|37812.49
00:40:34|37812.49
00:40:35|37810.22
00:40:36|37810.24
00:40:37|37814.08
00:40:38|37814.08
00:40:39|37821.77
00:40:40|37822.
00:40:41|37824.3
00:40:42|37824.31
00:40:44|37824.31
00:40:44|37824.31
00:40:45|37824.31
00:40:47|37824.31
00:40:49|37824.31
00:40:50|37824.31
00:40:51|37842.44
00:40:52|37853.22
00:40:54|37893.33
00:40:55|37893.8
00:40:55|37921.66
00:40:56|37907.28
00:40:57|37919.06
00:40:58|37898.44
00:41:00|37895.56
00:41:01|37888.02
00:41:01|37884.91
00:41:02|37883.4
00:41:03|37883.81
00:41:05|37883.81
00:41:06|37887.49
00:41:06|37887.49
00:41:08|37879.14
00:41:08|37879.14
00:41:09|37885.75
00:41:11|37879.39
00:41:12|37873.42
00:41:13|37870.01
00:41:13|37868.37
00:41:14|37868.38
00:41:16|37866.24
00:41:17|37864.75
00:41:18|37861.66
00:41:19|37861.66
00:41:20|37861.42
00:41:21|37861.42
00:41:22|37861.41
00:41:23|37861.42
00:41:24|37861.42
00:41:25|37861.41
00:41:26|37861.42
00:41:27|37861.64
00:41:28|37866.46
00:41:29|37863.17
00:41:30|37857.15
00:41:31|37857.15
00:41:32|37857.37
00:41:34|37862.81
00:41:35|37862.81
00:41:35|37862.81
00:41:36|37862.81
00:41:38|37862.82
00:41:38|37862.82
00:41:39|37862.82
00:41:41|37862.82
00:41:41|37862.82
00:41:42|37862.82
00:41:44|37862.82
00:41:45|37862.82
00:41:45|37862.83
00:41:47|37862.83
00:41:47|37862.83
00:41:49|37862.83
00:41:50|37862.83
00:41:51|37862.83
00:41:52|37862.83
00:41:53|37862.83
00:41:54|37864.74
00:41:55|37864.74
00:41:56|37864.74
00:41:58|37864.74
00:41:59|37864.73
00:42:00|37864.74
00:42:00|37864.74
00:42:02|37864.74
00:42:02|37864.74
00:42:04|37864.74
00:42:05|37864.74
00:42:05|37864.74
00:42:06|37864.74
00:42:07|37864.74
00:42:09|37870.02
00:42:09|37873.83
00:42:10|37873.83
00:42:12|37873.83
00:42:13|37873.83
00:42:14|37873.83
00:42:15|37873.83
00:42:16|37873.83
00:42:17|37873.82
00:42:18|37873.83
00:42:19|37873.83
00:42:20|37873.83
00:42:21|37873.83
00:42:22|37873.83
00:42:23|37873.83
00:42:24|37873.83
00:42:25|37873.83
00:42:26|37873.83
00:42:27|37873.83
00:42:28|37873.85
00:42:29|37876.55
00:42:30|37878.12
00:42:31|37878.12
00:42:33|37879.5
00:42:33|37879.43
00:42:35|37876.55
00:42:36|37876.55
00:42:36|37876.55
00:42:38|37876.55
00:42:39|37873.
00:42:40|37870.
00:42:41|37870.
00:42:42|37870.
00:42:43|37870.
00:42:44|37870.
00:42:46|37870.01
00:42:46|37866.23
00:42:48|37870.54
00:42:48|37870.54
00:42:49|37870.53
00:42:50|37870.54
00:42:52|37870.54
00:42:54|37867.8
00:42:54|37867.8
00:42:55|37867.81
00:42:57|37867.81
00:42:58|37867.81
00:42:59|37867.81
00:43:00|37867.81
00:43:01|37867.81
00:43:01|37867.81
00:43:03|37867.81
00:43:03|37867.8
00:43:05|37867.81
00:43:06|37867.81
00:43:07|37867.81
00:43:08|37867.81
00:43:08|37867.81
00:43:09|37867.8
00:43:10|37867.81
00:43:12|37867.8
00:43:13|37867.8
00:43:14|37867.81
00:43:15|37864.
00:43:15|37862.82
00:43:16|37861.42
00:43:17|37861.43
00:43:18|37861.43
00:43:19|37861.43
00:43:20|37861.65
00:43:22|37867.81
00:43:23|37867.81
00:43:24|37867.81
00:43:25|37867.81
00:43:25|37867.8
00:43:26|37867.81
00:43:27|37867.81
00:43:29|37867.81
00:43:30|37867.81
00:43:30|37867.8
00:43:31|37867.81
00:43:33|37862.13
00:43:35|37862.12
00:43:36|37862.12
00:43:37|37861.4
00:43:39|37861.4
00:43:39|37861.4
00:43:41|37864.02
00:43:42|37864.02
00:43:43|37864.15
00:43:44|37857.15
00:43:45|37857.15
00:43:46|37857.15
00:43:47|37857.15
00:43:48|37857.15
00:43:49|37857.14
00:43:50|37853.59
00:43:52|37848.97
00:43:52|37848.05
00:43:54|37846.94
00:43:55|37846.94
00:43:55|37846.94
00:43:56|37846.94
00:43:58|37846.93
00:43:58|37846.93
00:43:59|37846.93
00:44:01|37846.93
00:44:01|37846.93
00:44:02|37846.93
00:44:04|37846.93
00:44:04|37846.93
00:44:05|37846.93
00:44:07|37848.28
00:44:08|37848.28
00:44:09|37848.28
00:44:10|37848.28
00:44:11|37852.03
00:44:12|37852.03
00:44:13|37852.03
00:44:14|37852.03
00:44:15|37852.03
00:44:16|37852.03
00:44:17|37852.03
00:44:18|37852.03
00:44:19|37852.03
00:44:20|37853.54
00:44:21|37853.54
00:44:22|37853.54
00:44:23|37853.54
00:44:24|37853.53
00:44:25|37853.53
00:44:26|37853.73
00:44:27|37853.73
00:44:28|37853.74
00:44:29|37853.74
00:44:30|37853.74
00:44:31|37853.73
00:44:32|37853.73
00:44:33|37853.73
00:44:34|37853.73
00:44:35|37853.73
00:44:36|37853.74
00:44:37|37853.74
00:44:38|37853.73
00:44:39|37853.73
00:44:40|37853.73
00:44:41|37853.73
00:44:42|37853.73
00:44:43|37853.73
00:44:44|37853.73
00:44:45|37853.73
00:44:46|37853.74
00:44:47|37853.74
00:44:48|37853.74
00:44:49|37853.74
00:44:50|37853.74
00:44:51|37853.74
00:44:53|37853.75
00:44:54|37856.9
00:44:55|37856.9
00:44:56|37856.89
00:44:57|37856.9
00:44:57|37856.9
00:44:59|37856.9
00:45:00|37856.9
00:45:01|37856.9
00:45:02|37856.9
00:45:03|37860.08
00:45:04|37864.02
00:45:05|37863.68
00:45:06|37863.67
00:45:06|37860.15
00:45:09|37860.15
00:45:09|37860.15
00:45:10|37860.15
00:45:11|37863.21
00:45:12|37863.21
00:45:13|37863.67
00:45:14|37863.67
00:45:15|37866.24
00:45:17|37867.6
00:45:18|37869.76
00:45:19|37869.76
00:45:21|37869.76
00:45:21|37869.76
00:45:22|37869.76
00:45:23|37867.38
00:45:24|37867.38
00:45:25|37867.38
00:45:26|37867.38
00:45:27|37867.38
00:45:28|37867.38
00:45:29|37863.72
00:45:30|37861.5
00:45:31|37861.5
00:45:32|37861.5
00:45:34|37860.28
00:45:36|37860.27
00:45:36|37860.27
00:45:37|37860.27
00:45:38|37862.97
00:45:40|37862.98
00:45:41|37862.98
00:45:43|37862.98
00:45:43|37862.98
00:45:44|37862.98
00:45:45|37862.98
00:45:46|37862.98
00:45:47|37862.97
00:45:48|37862.97
00:45:49|37862.98
00:45:50|37862.98
00:45:51|37862.98
00:45:52|37862.98
00:45:53|37862.98
00:45:54|37864.74
00:45:56|37870.19
00:45:57|37870.19
00:45:58|37870.19
00:45:59|37870.19
00:46:00|37870.19
00:46:01|37870.19
00:46:03|37870.19
00:46:03|37866.52
00:46:04|37864.73
00:46:05|37864.73
00:46:07|37861.62
00:46:08|37861.62
00:46:09|37864.08
00:46:10|37865.44
00:46:12|37865.44
00:46:12|37865.44
00:46:13|37865.44
00:46:14|37865.44
00:46:15|37865.43
00:46:16|37865.44
00:46:17|37865.44
00:46:18|37867.09
00:46:19|37867.08
00:46:21|37867.08
00:46:22|37867.08
00:46:22|37867.08
00:46:24|37867.09
00:46:24|37867.09
00:46:26|37866.65
00:46:26|37866.02
00:46:28|37858.62
00:46:29|37858.62
00:46:30|37858.62
00:46:31|37858.62
00:46:32|37856.2
00:46:33|37856.2
00:46:35|37854.54
00:46:36|37853.78
00:46:37|37848.61
00:46:39|37847.52
00:46:39|37847.52
00:46:40|37847.52
00:46:41|37847.53
00:46:43|37847.53
00:46:44|37847.53
00:46:45|37847.53
00:46:46|37855.42
00:46:47|37855.43
00:46:48|37855.43
00:46:49|37855.43
00:46:50|37855.43
00:46:51|37855.43
00:46:52|37855.43
00:46:53|37855.43
00:46:54|37855.43
00:46:55|37855.43
00:46:56|37855.43
00:46:57|37855.42
00:46:58|37855.42
00:47:00|37855.43
00:47:00|37855.43
00:47:02|37855.43
00:47:03|37855.42
00:47:04|37855.43
00:47:05|37855.43
00:47:06|37864.01
00:47:07|37864.24
00:47:08|37867.08
00:47:09|37867.08
00:47:10|37869.96
00:47:12|37869.96
00:47:12|37869.96
00:47:13|37869.96
00:47:15|37869.96
00:47:16|37869.96
00:47:16|37867.7
00:47:17|37867.7
00:47:19|37867.7
00:47:19|37867.7
00:47:21|37864.74
00:47:22|37864.74
00:47:23|37864.74
00:47:25|37864.74
00:47:25|37864.73
00:47:26|37864.73
00:47:27|37864.45
00:47:28|37864.45
00:47:29|37864.46
00:47:30|37864.46
00:47:31|37860.7
00:47:32|37860.69
00:47:33|37860.69
00:47:34|37860.69
00:47:36|37860.69
00:47:37|37860.7
00:47:39|37860.69
00:47:40|37860.69
00:47:41|37860.69
00:47:43|37858.62
00:47:43|37858.61
00:47:44|37858.61
00:47:46|37858.61
00:47:47|37858.61
00:47:48|37858.61
00:47:49|37858.61
00:47:50|37857.47
00:47:52|37855.43
00:47:52|37855.43
00:47:53|37855.43
00:47:55|37855.43
00:47:55|37851.92
00:47:57|37851.92
00:47:59|37851.91
00:48:00|37851.91
00:48:01|37851.91
00:48:02|37850.54
00:48:04|37850.54
00:48:05|37849.19
00:48:06|37849.19
00:48:07|37849.19
00:48:09|37849.19
00:48:09|37849.19
00:48:11|37849.19
00:48:11|37849.19
00:48:13|37849.19
00:48:14|37849.19
00:48:14|37849.2
00:48:15|37850.57
00:48:17|37850.72
00:48:17|37850.76
00:48:18|37850.76
00:48:19|37850.76
00:48:20|37846.1
00:48:22|37846.1
00:48:22|37846.1
00:48:23|37846.1
00:48:25|37846.1
00:48:25|37846.1
00:48:26|37846.1
00:48:27|37846.1
00:48:28|37846.1
00:48:29|37846.1
00:48:31|37846.1
00:48:31|37846.1
00:48:32|37846.09
00:48:33|37846.09
00:48:35|37846.1
00:48:35|37846.1
00:48:37|37846.09
00:48:38|37846.09
00:48:39|37854.43
00:48:40|37854.43
00:48:42|37854.42
00:48:42|37854.42
00:48:43|37854.42
00:48:45|37854.42
00:48:45|37854.42
00:48:47|37854.42
00:48:48|37854.42
00:48:49|37854.42
00:48:51|37854.43
00:48:51|37854.43
00:48:52|37854.43
00:48:53|37848.99
00:48:55|37846.15
00:48:56|37846.15
00:48:57|37846.15
00:48:58|37846.37
00:48:59|37846.61
00:49:00|37846.63
00:49:02|37850.5
00:49:03|37850.5
00:49:04|37850.5
00:49:04|37850.5
00:49:06|37850.5
00:49:07|37850.51
00:49:08|37850.51
00:49:09|37850.51
00:49:10|37850.51
00:49:11|37850.51
00:49:12|37851.8
00:49:13|37853.95
00:49:14|37854.21
00:49:15|37854.43
00:49:16|37854.43
00:49:17|37858.54
00:49:18|37858.54
00:49:19|37858.53
00:49:20|37858.53
00:49:21|37858.53
00:49:22|37858.31
00:49:23|37858.31
00:49:24|37854.46
00:49:25|37853.89
00:49:26|37850.58
00:49:27|37850.57
00:49:28|37850.57
00:49:29|37850.57
00:49:30|37850.58
00:49:31|37850.58
00:49:32|37850.6
00:49:33|37850.59
00:49:34|37850.8
00:49:35|37850.8
00:49:36|37850.8
00:49:37|37866.22
00:49:39|37866.22
00:49:40|37866.22
00:49:41|37866.22
00:49:43|37866.22
00:49:44|37866.22
00:49:44|37866.22
00:49:45|37864.62
00:49:47|37864.62
00:49:48|37864.62
00:49:49|37864.62
00:49:49|37862.37
00:49:51|37862.37
00:49:51|37862.37
00:49:53|37862.37
00:49:53|37862.37
00:49:54|37862.37
00:49:55|37862.37
00:49:58|37862.37
00:49:58|37862.37
00:50:00|37862.37
00:50:02|37862.37
00:50:02|37862.37
00:50:03|37862.37
00:50:04|37862.37
00:50:05|37862.37
00:50:07|37862.37
00:50:08|37862.37
00:50:08|37862.37
00:50:10|37862.37
00:50:11|37862.37
00:50:12|37862.37
00:50:13|37862.37
00:50:14|37862.37
00:50:15|37862.36
00:50:16|37862.36
00:50:16|37862.36
00:50:18|37862.36
00:50:19|37862.36
00:50:20|37862.37
00:50:21|37858.92
00:50:22|37856.83
00:50:22|37856.84
00:50:25|37856.84
00:50:25|37856.84
00:50:26|37856.84
00:50:27|37856.84
00:50:28|37861.38
00:50:29|37861.37
00:50:30|37861.37
00:50:31|37861.37
00:50:32|37861.37
00:50:33|37861.37
00:50:34|37861.37
00:50:35|37861.38
00:50:36|37861.38
00:50:37|37861.38
00:50:39|37861.38
00:50:41|37861.38
00:50:41|37862.38
00:50:43|37864.61
00:50:44|37864.61
00:50:45|37864.61
00:50:47|37864.61
00:50:48|37864.61
00:50:49|37864.61
00:50:50|37864.6
00:50:51|37864.61
00:50:52|37864.61
00:50:53|37864.61
00:50:54|37864.61
00:50:55|37864.61
00:50:56|37864.61
00:50:57|37864.61
00:50:58|37864.61
00:50:59|37864.61
00:51:01|37875.99
00:51:02|37879.56
00:51:02|37879.56
00:51:03|37879.56
00:51:04|37879.56
00:51:06|37879.56
00:51:07|37879.56
00:51:07|37879.56
00:51:08|37879.56
00:51:09|37879.56
00:51:11|37879.56
00:51:12|37879.56
00:51:13|37879.56
00:51:14|37879.56
00:51:15|37879.56
00:51:16|37875.99
00:51:17|37875.77
00:51:18|37875.77
00:51:19|37875.77
00:51:20|37875.77
00:51:21|37875.77
00:51:22|37875.77
00:51:23|37872.86
00:51:24|37872.86
00:51:25|37872.86
00:51:26|37872.86
00:51:27|37872.87
00:51:28|37872.87
00:51:29|37872.87
00:51:30|37875.75
00:51:31|37878.66
00:51:32|37878.66
00:51:33|37878.73
00:51:34|37878.73
00:51:36|37878.73
00:51:37|37878.73
00:51:38|37878.72
00:51:39|37878.72
00:51:39|37878.73
00:51:41|37875.76
00:51:42|37875.76
00:51:43|37875.76
00:51:44|37875.76
00:51:45|37875.76
00:51:46|37875.75
00:51:47|37875.75
00:51:48|37875.75
00:51:49|37875.75
00:51:50|37875.76
00:51:51|37875.76
00:51:52|37875.76
00:51:53|37875.76
00:51:54|37875.75
00:51:55|37875.75
00:51:56|37875.75
00:51:57|37875.74
00:51:58|37875.74
00:51:59|37875.74
00:52:01|37867.81
00:52:02|37867.81
00:52:03|37867.81
00:52:04|37867.81
00:52:05|37869.84
00:52:06|37869.92
00:52:07|37875.99
00:52:08|37876.05
00:52:09|37876.05
00:52:10|37877.78
00:52:11|37878.69
00:52:12|37878.68
00:52:13|37879.55
00:52:14|37879.57
00:52:15|37880.36
00:52:16|37880.36
00:52:17|37880.35
00:52:18|37879.99
00:52:19|37879.99
00:52:20|37879.99
00:52:21|37879.99
00:52:23|37878.68
00:52:24|37878.68
00:52:25|37878.68
00:52:26|37878.68
00:52:27|37878.68
00:52:28|37878.68
00:52:29|37878.68
00:52:31|37878.69
00:52:32|37878.69
00:52:32|37878.68
00:52:33|37878.68
00:52:35|37878.68
00:52:35|37878.68
00:52:36|37878.68
00:52:37|37878.69
00:52:38|37878.68
00:52:40|37878.69
00:52:41|37878.68
00:52:42|37878.68
00:52:43|37878.68
00:52:45|37878.69
00:52:46|37878.69
00:52:47|37878.69
00:52:48|37878.69
00:52:49|37882.63
00:52:50|37886.62
00:52:51|37885.52
00:52:52|37885.52
00:52:53|37885.51
00:52:54|37885.51
00:52:55|37885.51
00:52:56|37885.51
00:52:57|37885.51
00:52:58|37885.51
00:52:59|37884.28
00:53:01|37884.29
00:53:02|37884.29
00:53:03|37884.71
00:53:04|37884.71
00:53:05|37884.71
00:53:06|37884.71
00:53:07|37884.71
00:53:08|37884.71
00:53:09|37884.71
00:53:10|37884.7
00:53:11|37884.7
00:53:12|37884.7
00:53:13|37884.71
00:53:14|37884.71
00:53:16|37884.71
00:53:16|37884.71
00:53:17|37885.41
00:53:19|37885.41
00:53:20|37885.4
00:53:20|37885.92
00:53:22|37885.92
00:53:22|37885.92
00:53:23|37885.92
00:53:24|37881.27
00:53:25|37878.71
00:53:27|37878.68
00:53:27|37878.69
00:53:28|37878.69
00:53:30|37875.77
00:53:31|37875.76
00:53:32|37875.76
00:53:33|37875.77
00:53:34|37875.77
00:53:35|37869.13
00:53:36|37869.14
00:53:37|37869.14
00:53:38|37869.14
00:53:39|37869.14
00:53:40|37869.14
00:53:41|37869.14
00:53:42|37869.14
00:53:43|37869.14
00:53:45|37869.14
00:53:46|37869.14
00:53:47|37869.13
00:53:48|37869.14
00:53:49|37869.14
00:53:49|37869.15
00:53:50|37869.15
00:53:52|37869.15
00:53:53|37869.15
00:53:54|37869.14
00:53:55|37869.14
00:53:57|37869.14
00:53:58|37869.14
00:53:58|37871.32
00:54:00|37871.31
00:54:01|37871.32
00:54:02|37871.32
00:54:04|37871.32
00:54:05|37871.32
00:54:06|37871.32
00:54:07|37866.23
00:54:08|37866.23
00:54:10|37864.33
00:54:11|37864.33
00:54:12|37864.33
00:54:12|37869.99
00:54:14|37869.99
00:54:15|37869.99
00:54:15|37870.
00:54:16|37869.99
00:54:17|37869.99
00:54:18|37869.99
00:54:20|37869.99
00:54:21|37869.99
00:54:21|37869.99
00:54:22|37870.
00:54:24|37870.
00:54:24|37870.
00:54:26|37870.
00:54:27|37870.
00:54:28|37870.
00:54:29|37870.
00:54:30|37870.
00:54:31|37870.
00:54:32|37870.
00:54:33|37870.
00:54:34|37870.
00:54:35|37870.
00:54:36|37869.99
00:54:37|37869.99
00:54:38|37869.99
00:54:39|37869.99
00:54:40|37869.99
00:54:41|37869.99
00:54:42|37869.97
00:54:44|37869.98
00:54:44|37874.35
00:54:46|37874.35
00:54:46|37879.
00:54:47|37879.
00:54:49|37879.
00:54:49|37879.
00:54:51|37879.99
00:54:52|37879.99
00:54:53|37879.99
00:54:54|37879.99
00:54:55|37879.99
00:54:56|37879.99
00:54:57|37879.99
00:54:58|37879.99
00:54:59|37879.99
00:55:00|37879.99
00:55:02|37879.99
00:55:03|37879.99
00:55:05|37879.99
00:55:06|37879.99
00:55:07|37879.99
00:55:08|37879.99
00:55:09|37879.99
00:55:11|37880.
00:55:12|37879.99
00:55:13|37879.99
00:55:13|37879.99
00:55:15|37880.
00:55:16|37879.99
00:55:16|37880.
00:55:18|37880.
00:55:19|37880.
00:55:20|37880.
00:55:21|37880.
00:55:22|37879.99
00:55:23|37879.
00:55:24|37879.
00:55:25|37879.
00:55:27|37876.08
00:55:28|37876.09
00:55:29|37876.08
00:55:29|37876.09
00:55:30|37876.09
00:55:31|37876.09
00:55:32|37876.09
00:55:33|37876.09
00:55:35|37876.09
00:55:36|37885.4
00:55:36|37880.24
00:55:37|37880.24
00:55:38|37880.24
00:55:39|37880.24
00:55:40|37880.24
00:55:42|37880.23
00:55:43|37880.23
00:55:43|37880.24
00:55:45|37885.59
00:55:47|37885.6
00:55:48|37885.6
00:55:49|37885.59
00:55:50|37885.59
00:55:51|37885.59
00:55:52|37885.59
00:55:54|37885.6
00:55:54|37885.6
00:55:55|37885.6
00:55:56|37885.6
00:55:57|37885.6
00:55:58|37886.61
00:55:59|37886.6
00:56:00|37886.6
00:56:02|37886.6
00:56:04|37886.6
00:56:04|37895.76
00:56:05|37895.77
00:56:06|37895.76
00:56:07|37895.76
00:56:09|37895.76
00:56:10|37894.43
00:56:11|37894.41
00:56:12|37894.41
00:56:13|37894.41
00:56:14|37894.41
00:56:15|37894.41
00:56:16|37894.42
00:56:16|37894.42
00:56:18|37894.42
00:56:20|37894.42
00:56:20|37894.42
00:56:21|37894.42
00:56:22|37894.41
00:56:23|37894.42
00:56:24|37894.41
00:56:25|37894.42
00:56:26|37894.41
00:56:27|37894.41
00:56:28|37894.41
00:56:29|37895.74
00:56:30|37895.74
00:56:31|37895.74
00:56:32|37895.75
00:56:33|37895.74
00:56:34|37895.74
00:56:35|37895.75
00:56:36|37895.75
00:56:37|37895.75
00:56:38|37895.75
00:56:39|37895.75
00:56:40|37895.75
00:56:41|37895.75
00:56:42|37895.75
00:56:43|37895.74
00:56:45|37895.75
00:56:47|37895.75
00:56:47|37895.75
00:56:48|37895.72
00:56:49|37894.43
00:56:51|37894.
00:56:52|37887.67
00:56:53|37887.67
00:56:54|37887.67
00:56:56|37882.18
00:56:56|37882.18
00:56:57|37882.17
00:56:58|37882.18
00:56:59|37882.18
00:57:00|37882.18
00:57:01|37882.18
00:57:02|37885.7
00:57:03|37886.61
00:57:04|37887.68
00:57:05|37887.9
00:57:06|37888.93
00:57:07|37888.93
00:57:08|37888.94
00:57:10|37888.94
00:57:11|37888.94
00:57:12|37888.94
00:57:14|37888.94
00:57:14|37889.87
00:57:15|37889.87
00:57:16|37889.87
00:57:17|37889.87
00:57:19|37895.6
00:57:20|37895.6
00:57:21|37895.6
00:57:21|37895.6
00:57:23|37895.6
00:57:24|37895.6
00:57:25|37893.55
00:57:26|37893.55
00:57:27|37893.55
00:57:27|37893.55
00:57:29|37893.55
00:57:30|37893.55
00:57:31|37893.55
00:57:31|37893.55
00:57:34|37893.55
00:57:34|37893.56
00:57:35|37893.55
00:57:36|37893.56
00:57:37|37893.56
00:57:38|37893.56
00:57:39|37893.56
00:57:40|37893.56
00:57:41|37893.55
00:57:42|37893.55
00:57:43|37893.55
00:57:44|37893.55
00:57:46|37893.56
00:57:48|37893.55
00:57:49|37893.55
00:57:50|37893.55
00:57:51|37893.55
00:57:52|37893.56
00:57:53|37893.56
00:57:54|37893.56
00:57:55|37893.56
00:57:56|37893.56
00:57:57|37893.56
00:57:58|37893.56
00:57:59|37893.56
00:58:00|37893.56
00:58:01|37893.56
00:58:02|37893.56
00:58:03|37893.56
00:58:05|37893.56
00:58:05|37893.56
00:58:06|37893.56
00:58:07|37893.56
00:58:08|37893.56
00:58:09|37893.56
00:58:11|37893.56
00:58:12|37893.56
00:58:13|37895.6
00:58:14|37896.6
00:58:16|37896.61
00:58:16|37896.6
00:58:17|37896.61
00:58:18|37896.6
00:58:19|37896.6
00:58:20|37896.6
00:58:21|37896.6
00:58:23|37896.61
00:58:24|37891.76
00:58:25|37891.76
00:58:26|37891.75
00:58:27|37891.76
00:58:28|37891.75
00:58:29|37891.75
00:58:30|37883.8
00:58:31|37883.8
00:58:32|37888.46
00:58:32|37888.46
00:58:34|37888.46
00:58:35|37888.46
00:58:36|37888.46
00:58:37|37888.46
00:58:38|37888.46
00:58:38|37888.46
00:58:40|37888.46
00:58:41|37888.46
00:58:43|37888.46
00:58:43|37883.83
00:58:44|37883.83
00:58:45|37883.83
00:58:46|37883.83
00:58:47|37883.83
00:58:48|37883.83
00:58:49|37891.76
00:58:51|37891.76
00:58:52|37891.74
00:58:53|37891.74
00:58:54|37891.74
00:58:55|37891.75
00:58:56|37891.75
00:58:57|37891.75
00:58:58|37891.75
00:58:59|37893.47
00:59:00|37893.47
00:59:01|37893.47
00:59:03|37893.47
00:59:04|37893.47
00:59:05|37893.47
00:59:06|37893.47
00:59:07|37893.47
00:59:09|37893.48
00:59:09|37893.48
00:59:11|37893.48
00:59:12|37893.48
00:59:13|37893.48
00:59:14|37893.48
00:59:15|37893.47
00:59:16|37893.47
00:59:17|37894.02
00:59:18|37894.02
00:59:19|37894.02
00:59:20|37896.82
00:59:21|37896.82
00:59:22|37896.82
00:59:23|37896.82
00:59:24|37896.82
00:59:25|37896.82
00:59:26|37892.02
00:59:27|37892.02
00:59:28|37891.66
00:59:29|37891.66
00:59:30|37891.66
00:59:31|37891.66
00:59:32|37891.66
00:59:33|37891.66
00:59:34|37891.66
00:59:35|37891.66
00:59:36|37892.03
00:59:37|37892.03
00:59:38|37892.03
00:59:39|37892.03
00:59:40|37892.03
00:59:41|37892.03
00:59:42|37893.14
00:59:43|37893.14
00:59:44|37893.14
00:59:45|37893.15
00:59:46|37893.14
00:59:47|37893.14
00:59:49|37893.52
00:59:50|37894.77
00:59:51|37894.77
00:59:52|37896.61
00:59:53|37896.61
00:59:54|37896.61
00:59:56|37896.6
00:59:56|37896.6
00:59:57|37896.6
00:59:59|37896.6
01:00:00|37896.6
01:00:01|37896.61
01:00:02|37896.61
01:00:03|37896.6
01:00:04|37896.6
01:00:05|37896.6
01:00:06|37899.44
01:00:07|37902.81
01:00:08|37902.83
01:00:09|37900.03
01:00:10|37900.02
01:00:11|37900.02
01:00:12|37900.02
01:00:14|37900.03
01:00:15|37900.03
01:00:15|37900.02
01:00:16|37900.02
01:00:17|37900.02
01:00:19|37899.8
01:00:20|37899.8
01:00:21|37906.74
01:00:22|37910.
01:00:23|37909.99
01:00:24|37909.99
01:00:26|37906.84
01:00:27|37906.84
01:00:28|37900.64
01:00:29|37900.64
01:00:30|37893.74
01:00:31|37900.2
01:00:32|37900.2
01:00:32|37900.2
01:00:33|37900.2
01:00:35|37906.84
01:00:36|37906.84
01:00:36|37906.84
01:00:37|37906.84
01:00:39|37906.84
01:00:39|37906.84
01:00:40|37906.84
01:00:41|37906.84
01:00:43|37906.84
01:00:44|37906.84
01:00:44|37906.84
01:00:46|37906.84
01:00:47|37906.84
01:00:48|37906.85
01:00:49|37906.85
01:00:50|37911.23
01:00:51|37917.72
01:00:52|37918.22
01:00:53|37918.23
01:00:54|37918.22
01:00:55|37918.23
01:00:56|37918.22
01:00:57|37918.23
01:00:59|37918.22
01:00:59|37918.22
01:01:00|37918.22
01:01:01|37918.23
01:01:02|37922.65
01:01:03|37922.64
01:01:04|37922.64
01:01:06|37925.7
01:01:07|37925.71
01:01:09|37925.7
01:01:09|37925.48
01:01:11|37925.49
01:01:12|37925.49
01:01:13|37950.
01:01:14|37951.47
01:01:15|37972.69
01:01:15|37956.25
01:01:17|37955.31
01:01:18|37955.31
01:01:19|37955.3
01:01:20|37944.64
01:01:21|37944.64
01:01:22|37944.64
01:01:23|37944.64
01:01:24|37954.07
01:01:25|37954.08
01:01:26|37954.08
01:01:28|37951.93
01:01:29|37955.3
01:01:31|37955.9
01:01:31|37955.9
01:01:32|37955.9
01:01:33|37967.53
01:01:34|37972.69
01:01:35|37970.47
01:01:36|37970.47
01:01:37|37979.82
01:01:38|37980.59
01:01:40|37978.
01:01:40|37978.01
01:01:41|37978.
01:01:42|37978.
01:01:43|37975.25
01:01:44|37975.25
01:01:45|37974.91
01:01:46|37971.79
01:01:48|37971.19
01:01:49|37971.19
01:01:51|37967.05
01:01:52|37967.05
01:01:53|37967.05
01:01:54|37967.06
01:01:55|37967.28
01:01:57|37967.27
01:01:57|37967.27
01:01:59|37971.78
01:02:00|37971.78
01:02:01|37971.78
01:02:01|37970.39
01:02:04|37980.02
01:02:04|37980.9
01:02:05|37980.9
01:02:07|37976.24
01:02:08|37976.24
01:02:09|37976.25
01:02:11|37976.25
01:02:11|37979.69
01:02:13|37979.7
01:02:14|37979.7
01:02:15|37979.69
01:02:16|37979.69
01:02:17|37979.69
01:02:18|37979.7
01:02:19|37979.69
01:02:20|37970.62
01:02:21|37971.75
01:02:22|37971.75
01:02:23|37971.75
01:02:24|37961.44
01:02:25|37961.43
01:02:26|37959.17
01:02:28|37952.09
01:02:29|37950.86
01:02:30|37950.86
01:02:31|37950.86
01:02:32|37950.86
01:02:33|37950.86
01:02:34|37950.86
01:02:35|37950.86
01:02:37|37950.86
01:02:38|37950.86
01:02:39|37950.85
01:02:41|37950.86
01:02:41|37950.85
01:02:42|37950.85
01:02:43|37950.86
01:02:44|37949.13
01:02:45|37941.76
01:02:46|37940.95
01:02:47|37940.95
01:02:48|37940.95
01:02:49|37940.95
01:02:51|37940.95
01:03:03|37946.64
01:03:04|37950.97
01:03:05|37949.37
01:03:06|37949.37
01:03:08|37949.37
01:03:09|37949.37
01:03:11|37946.72
01:03:12|37941.69
01:03:12|37940.94
01:03:13|37939.69
01:03:15|37939.69
01:03:16|37922.14
01:03:17|37922.14
01:03:18|37922.14
01:03:20|37924.92
01:03:20|37924.92
01:03:21|37915.31
01:03:23|37918.19
01:03:24|37919.56
01:03:25|37919.56
01:03:26|37920.72
01:03:27|37920.72
01:03:28|37920.72
01:03:29|37905.97
01:03:31|37914.53
01:03:31|37914.54
01:03:32|37914.49
01:03:33|37916.88
01:03:34|37917.6
01:03:35|37917.59
01:03:36|37925.71
01:03:37|37925.49
01:03:38|37925.47
01:03:39|37923.47
01:03:40|37917.6
01:03:41|37917.59
01:03:42|37917.59
01:03:43|37917.59
01:03:44|37919.49
01:03:45|37923.27
01:03:47|37923.27
01:03:48|37923.27
01:03:49|37923.28
01:03:50|37923.28
01:03:50|37923.28
01:03:53|37923.27
01:03:54|37920.7
01:03:55|37920.71
01:03:56|37920.7
01:03:56|37920.71
01:03:58|37920.71
01:03:59|37920.71
01:04:00|37920.71
01:04:02|37920.7
01:04:02|37920.7
01:04:03|37920.71
01:04:04|37920.7
01:04:05|37920.7
01:04:06|37920.7
01:04:07|37920.7
01:04:08|37917.61
01:04:10|37917.6
01:04:10|37917.6
01:04:12|37917.59
01:04:13|37917.59
01:04:15|37917.59
01:04:15|37917.6
01:04:16|37917.6
01:04:17|37917.59
01:04:18|37916.89
01:04:20|37916.88
01:04:21|37916.88
01:04:22|37917.59
01:04:23|37917.59
01:04:23|37917.59
01:04:25|37917.59
01:04:26|37917.59
01:04:27|37917.59
01:04:28|37917.59
01:04:29|37917.59
01:04:31|37915.56
01:04:31|37911.51
01:04:33|37909.11
01:04:34|37908.85
01:04:34|37908.84
01:04:36|37908.85
01:04:37|37908.85
01:04:38|37908.85
01:04:39|37908.84
01:04:40|37908.84
01:04:41|37908.84
01:04:42|37905.01
01:04:43|37901.24
01:04:44|37900.
01:04:44|37900.
01:04:46|37900.
01:04:47|37900.
01:04:48|37900.
01:04:49|37900.
01:04:50|37905.
01:04:51|37904.99
01:04:52|37904.99
01:04:53|37905.
01:04:54|37905.
01:04:56|37904.99
01:04:57|37905.
01:04:59|37904.99
01:05:00|37900.96
01:05:01|37900.96
01:05:01|37900.95
01:05:03|37900.96
01:05:04|37904.15
01:05:05|37904.15
01:05:06|37904.15
01:05:07|37904.99
01:05:08|37904.99
01:05:09|37903.99
01:05:10|37903.99
01:05:12|37895.68
01:05:12|37895.68
01:05:13|37895.68
01:05:15|37895.34
01:05:16|37895.34
01:05:18|37895.33
01:05:19|37895.33
01:05:19|37895.33
01:05:20|37904.
01:05:21|37904.99
01:05:22|37904.99
01:05:23|37904.99
01:05:24|37904.99
01:05:25|37904.99
01:05:26|37904.99
01:05:28|37904.99
01:05:29|37904.99
01:05:30|37904.99
01:05:31|37904.99
01:05:32|37904.99
01:05:34|37905.
01:05:36|37905.
01:05:37|37905.02
01:05:37|37905.02
01:05:38|37909.
01:05:40|37908.99
01:05:41|37907.01
01:05:42|37907.01
01:05:43|37907.01
01:05:44|37908.78
01:05:45|37908.78
01:05:46|37908.78
01:05:47|37908.78
01:05:48|37908.78
01:05:50|37909.
01:05:51|37909.
01:05:52|37909.
01:05:53|37908.99
01:05:55|37909.
01:05:56|37909.
01:05:58|37909.
01:05:58|37909.
01:06:00|37909.
01:06:01|37909.
01:06:02|37909.
01:06:03|37909.
01:06:04|37909.
01:06:05|37909.
01:06:06|37909.
01:06:07|37909.
01:06:08|37913.09
01:06:09|37917.6
01:06:10|37917.6
01:06:11|37917.6
01:06:12|37917.6
01:06:14|37924.61
01:06:15|37924.61
01:06:16|37923.46
01:06:18|37923.46
01:06:19|37923.46
01:06:19|37923.46
01:06:20|37923.46
01:06:22|37923.46
01:06:22|37923.08
01:06:24|37919.6
01:06:25|37919.6
01:06:26|37919.59
01:06:27|37919.59
01:06:28|37913.82
01:06:29|37913.81
01:06:30|37913.81
01:06:31|37913.81
01:06:32|37913.82
01:06:33|37913.82
01:06:34|37913.82
01:06:35|37908.37
01:06:36|37908.37
01:06:37|37908.37
01:06:38|37908.37
01:06:39|37908.37
01:06:40|37908.37
01:06:41|37908.37
01:06:42|37908.37
01:06:43|37908.37
01:06:44|37908.37
01:06:45|37908.37
01:06:46|37908.37
01:06:47|37908.37
01:06:48|37908.37
01:06:49|37908.37
01:06:50|37908.37
01:06:51|37908.37
01:06:52|37908.36
01:06:53|37911.51
01:06:54|37917.01
01:06:55|37922.84
01:06:57|37921.28
01:06:58|37917.32
01:06:59|37917.1
01:07:00|37917.11
01:07:01|37917.11
01:07:03|37917.1
01:07:03|37917.1
01:07:04|37917.11
01:07:05|37917.11
01:07:06|37917.11
01:07:07|37917.11
01:07:09|37917.11
01:07:09|37917.11
01:07:10|37917.11
01:07:11|37917.05
01:07:12|37917.06
01:07:13|37917.05
01:07:15|37917.05
01:07:16|37917.05
01:07:17|37917.03
01:07:19|37917.01
01:07:19|37917.01
01:07:20|37917.01
01:07:22|37917.01
01:07:23|37917.01
01:07:24|37917.01
01:07:24|37917.01
01:07:25|37917.01
01:07:28|37917.01
01:07:28|37917.01
01:07:29|37917.01
01:07:30|37917.01
01:07:31|37917.01
01:07:32|37917.02
01:07:33|37917.01
01:07:34|37917.02
01:07:36|37917.01
01:07:37|37917.01
01:07:38|37917.02
01:07:38|37917.02
01:07:40|37917.02
01:07:41|37917.01
01:07:42|37917.01
01:07:43|37917.01
01:07:44|37917.01
01:07:45|37917.02
01:07:46|37917.02
01:07:47|37917.02
01:07:48|37917.02
01:07:49|37917.01
01:07:50|37917.01
01:07:51|37917.01
01:07:52|37917.01
01:07:53|37917.01
01:07:54|37917.01
01:07:55|37917.01
01:07:56|37917.01
01:07:57|37917.01
01:07:59|37917.02
01:08:00|37919.61
01:08:01|37921.29
01:08:01|37921.29
01:08:03|37922.83
01:08:04|37922.83
01:08:05|37922.82
01:08:07|37922.82
01:08:08|37927.1
01:08:08|37927.1
01:08:10|37930.
01:08:11|37933.29
01:08:11|37933.29
01:08:12|37933.29
01:08:13|37933.29
01:08:15|37934.05
01:08:17|37934.36
01:08:17|37934.35
01:08:18|37935.
01:08:20|37940.96
01:08:21|37943.55
01:08:22|37943.55
01:08:23|37943.56
01:08:24|37943.34
01:08:25|37938.06
01:08:27|37938.07
01:08:28|37938.06
01:08:28|37938.06
01:08:30|37938.07
01:08:31|37938.07
01:08:33|37938.07
01:08:33|37938.07
01:08:34|37938.07
01:08:35|37938.07
01:08:37|37938.07
01:08:38|37938.06
01:08:40|37938.06
01:08:40|37938.06
01:08:41|37938.06
01:08:42|37938.06
01:08:43|37938.06
01:08:44|37938.06
01:08:45|37938.06
01:08:46|37938.06
01:08:47|37938.06
01:08:48|37938.06
01:08:49|37938.06
01:08:50|37938.07
01:08:51|37938.07
01:08:52|37938.06
01:08:53|37938.07
01:08:54|37938.06
01:08:55|37938.06
01:08:57|37938.06
01:08:58|37938.06
01:08:59|37938.06
01:09:00|37938.06
01:09:02|37938.06
01:09:02|37938.06
01:09:03|37938.06
01:09:04|37938.06
01:09:05|37938.07
01:09:06|37938.07
01:09:07|37938.06
01:09:08|37938.07
01:09:09|37938.07
01:09:10|37938.06
01:09:12|37938.07
01:09:12|37938.06
01:09:14|37938.07
01:09:15|37938.07
01:09:16|37948.43
01:09:17|37939.69
01:09:18|37934.17
01:09:19|37934.16
01:09:19|37934.16
01:09:21|37930.
01:09:22|37930.
01:09:23|37926.68
01:09:24|37926.68
01:09:25|37926.68
01:09:26|37926.68
01:09:27|37926.68
01:09:28|37926.68
01:09:29|37926.68
01:09:30|37926.68
01:09:31|37926.68
01:09:32|37925.69
01:09:33|37925.69
01:09:34|37925.69
01:09:35|37925.69
01:09:36|37921.98
01:09:37|37921.98
01:09:39|37921.98
01:09:39|37921.98
01:09:40|37921.98
01:09:42|37921.98
01:09:42|37921.97
01:09:43|37921.97
01:09:44|37921.97
01:09:46|37921.97
01:09:46|37921.97
01:09:47|37921.98
01:09:49|37921.98
01:09:49|37921.98
01:09:50|37921.98
01:09:52|37922.
01:09:53|37921.99
01:09:53|37921.99
01:09:54|37922.
01:09:55|37922.
01:09:56|37922.
01:09:57|37924.36
01:09:59|37924.36
01:10:01|37924.35
01:10:01|37924.36
01:10:03|37924.35
01:10:04|37921.99
01:10:05|37921.99
01:10:06|37922.
01:10:07|37922.
01:10:09|37914.57
01:10:09|37914.57
01:10:10|37913.81
01:10:11|37913.81
01:10:12|37913.81
01:10:13|37918.48
01:10:14|37918.67
01:10:16|37919.07
01:10:17|37919.07
01:10:18|37919.07
01:10:18|37921.75
01:10:20|37921.75
01:10:21|37921.75
01:10:22|37925.
01:10:23|37925.
01:10:24|37930.71
01:10:25|37934.15
01:10:26|37934.15
01:10:28|37934.15
01:10:28|37934.15
01:10:29|37934.15
01:10:30|37934.15
01:10:31|37934.15
01:10:32|37934.15
01:10:33|37934.15
01:10:34|37934.15
01:10:35|37933.87
01:10:37|37922.52
01:10:38|37922.53
01:10:38|37922.52
01:10:40|37924.43
01:10:40|37924.43
01:10:42|37924.42
01:10:43|37924.43
01:10:44|37924.43
01:10:45|37924.43
01:10:46|37924.43
01:10:47|37924.43
01:10:48|37924.43
01:10:49|37924.43
01:10:50|37924.43
01:10:51|37924.43
01:10:52|37924.43
01:10:53|37924.43
01:10:54|37924.43
01:10:55|37924.43
01:10:56|37924.42
01:10:57|37924.42
01:10:58|37924.42
01:10:59|37924.42
01:11:00|37924.42
01:11:01|37924.42
01:11:03|37924.42
01:11:04|37924.42
01:11:05|37924.42
01:11:07|37924.42
01:11:07|37924.42
01:11:08|37924.43
01:11:09|37924.43
01:11:10|37924.43
01:11:12|37933.39
01:11:14|37933.87
01:11:14|37933.87
01:11:15|37933.87
01:11:18|37929.88
01:11:19|37929.88
01:11:20|37929.88
01:11:21|37929.88
01:11:21|37929.88
01:11:23|37929.88
01:11:24|37928.45
01:11:25|37928.45
01:11:26|37928.45
01:11:27|37928.45
01:11:28|37928.45
01:11:29|37928.45
01:11:30|37928.46
01:11:32|37924.46
01:11:32|37924.46
01:11:34|37924.46
01:11:34|37924.46
01:11:36|37924.46
01:11:36|37924.46
01:11:38|37924.46
01:11:39|37924.46
01:11:40|37924.46
01:11:41|37924.45
01:11:42|37924.45
01:11:43|37924.45
01:11:44|37924.45
01:11:45|37924.45
01:11:46|37924.45
01:11:47|37924.45
01:11:48|37924.45
01:11:49|37924.45
01:11:50|37924.46
01:11:51|37924.46
01:11:53|37924.46
01:11:54|37924.46
01:11:54|37924.46
01:11:55|37924.46
01:11:57|37924.46
01:11:57|37924.45
01:11:58|37924.45
01:12:00|37924.45
01:12:01|37924.45
01:12:03|37924.45
01:12:04|37924.46
01:12:05|37924.45
01:12:06|37924.45
01:12:07|37924.45
01:12:08|37924.46
01:12:10|37924.46
01:12:11|37924.46
01:12:11|37922.04
01:12:13|37921.51
01:12:13|37921.51
01:12:15|37921.51
01:12:16|37921.51
01:12:17|37920.91
01:12:19|37920.91
01:12:19|37920.91
01:12:20|37920.
01:12:22|37920.
01:12:24|37918.
01:12:24|37918.
01:12:25|37918.
01:12:26|37918.
01:12:27|37918.
01:12:28|37918.
01:12:29|37918.
01:12:30|37918.01
01:12:31|37921.51
01:12:33|37921.51
01:12:35|37921.5
01:12:35|37921.51
01:12:36|37921.51
01:12:37|37916.32
01:12:38|37916.32
01:12:39|37916.32
01:12:40|37916.32
01:12:41|37916.32
01:12:42|37913.82
01:12:43|37913.82
01:12:44|37913.82
01:12:45|37913.82
01:12:46|37913.81
01:12:47|37913.81
01:12:48|37913.81
01:12:49|37912.74
01:12:50|37912.74
01:12:51|37912.74
01:12:52|37912.74
01:12:53|37912.74
01:12:55|37912.74
01:12:56|37912.75
01:12:57|37912.75
01:12:58|37912.75
01:12:59|37912.75
01:13:00|37912.75
01:13:01|37912.75
01:13:02|37912.75
01:13:04|37912.74
01:13:04|37912.74
01:13:06|37912.74
01:13:07|37912.74
01:13:08|37912.74
01:13:09|37912.75
01:13:10|37912.75
01:13:11|37912.75
01:13:12|37912.75
01:13:13|37911.61
01:13:13|37911.61
01:13:15|37911.61
01:13:16|37911.61
01:13:17|37911.61
01:13:17|37911.6
01:13:19|37911.6
01:13:20|37911.6
01:13:21|37911.6
01:13:22|37911.6
01:13:23|37911.6
01:13:24|37911.61
01:13:25|37911.61
01:13:27|37911.61
01:13:27|37911.6
01:13:28|37911.6
01:13:29|37911.6
01:13:30|37911.6
01:13:31|37911.6
01:13:32|37911.6
01:13:33|37911.6
01:13:34|37911.61
01:13:35|37909.72
01:13:36|37902.76
01:13:37|37902.76
01:13:39|37902.76
01:13:39|37902.76
01:13:40|37902.76
01:13:41|37902.75
01:13:42|37902.76
01:13:43|37902.76
01:13:45|37902.76
01:13:46|37902.76
01:13:47|37902.75
01:13:48|37902.75
01:13:49|37902.75
01:13:50|37902.75
01:13:51|37902.76
01:13:52|37902.76
01:13:53|37902.76
01:13:54|37902.76
01:13:55|37902.76
01:13:56|37902.76
01:13:57|37902.76
01:13:58|37902.76
01:13:59|37902.75
01:14:00|37902.75
01:14:01|37902.76
01:14:03|37902.76
01:14:03|37902.76
01:14:05|37902.76
01:14:06|37902.76
01:14:07|37900.01
01:14:08|37900.
01:14:09|37900.
01:14:10|37900.
01:14:12|37900.01
01:14:13|37902.76
01:14:14|37902.76
01:14:15|37902.76
01:14:16|37902.76
01:14:17|37902.76
01:14:19|37902.98
01:14:19|37902.98
01:14:21|37906.02
01:14:21|37906.02
01:14:23|37906.02
01:14:23|37906.02
01:14:24|37906.02
01:14:26|37906.02
01:14:26|37906.02
01:14:28|37906.02
01:14:29|37909.78
01:14:30|37909.78
01:14:30|37909.78
01:14:32|37909.78
01:14:33|37909.78
01:14:34|37909.78
01:14:35|37909.78
01:14:36|37909.78
01:14:37|37909.78
01:14:38|37909.78
01:14:40|37909.78
01:14:40|37909.78
01:14:41|37909.78
01:14:42|37909.78
01:14:43|37909.78
01:14:45|37909.78
01:14:45|37909.78
01:14:46|37909.79
01:14:47|37909.79
01:14:48|37909.79
01:14:49|37909.79
01:14:50|37909.79
01:14:51|37909.79
01:14:52|37909.79
01:14:53|37909.79
01:14:54|37909.79
01:14:55|37911.57
01:14:57|37911.57
01:14:57|37911.57
01:14:58|37911.58
01:14:59|37911.58
01:15:00|37911.58
01:15:01|37911.58
01:15:02|37911.58
01:15:03|37911.58
01:15:04|37911.58
01:15:05|37911.58
01:15:06|37911.58
01:15:09|37900.02
01:15:09|37900.02
01:15:11|37900.02
01:15:12|37900.02
01:15:13|37900.02
01:15:14|37900.02
01:15:15|37900.
01:15:16|37900.
01:15:17|37900.
01:15:18|37900.
01:15:20|37900.
01:15:20|37900.
01:15:22|37900.01
01:15:23|37900.01
01:15:24|37900.01
01:15:25|37900.01
01:15:26|37900.
01:15:27|37900.
01:15:28|37900.
01:15:30|37900.01
01:15:31|37900.01
01:15:32|37900.01
01:15:34|37900.01
01:15:34|37900.01
01:15:35|37900.01
01:15:36|37900.01
01:15:37|37900.01
01:15:38|37900.
01:15:39|37900.
01:15:40|37900.
01:15:41|37900.
01:15:42|37900.
01:15:43|37900.
01:15:44|37900.
01:15:45|37900.
01:15:46|37900.
01:15:48|37900.
01:15:49|37900.
01:15:49|37900.
01:15:51|37900.
01:15:52|37900.
01:15:52|37902.63
01:15:54|37902.63
01:15:54|37902.64
01:15:55|37902.64
01:15:57|37902.64
01:15:58|37903.83
01:15:59|37903.83
01:16:00|37903.83
01:16:01|37903.83
01:16:02|37903.83
01:16:03|37903.82
01:16:05|37903.82
01:16:06|37903.82
01:16:07|37903.82
01:16:08|37903.82
01:16:09|37903.83
01:16:10|37903.83
01:16:12|37903.83
01:16:13|37903.83
01:16:14|37903.83
01:16:15|37903.83
01:16:16|37903.83
01:16:17|37903.83
01:16:18|37909.13
01:16:19|37910.93
01:16:20|37910.93
01:16:21|37910.93
01:16:23|37910.93
01:16:24|37910.93
01:16:26|37910.93
01:16:26|37910.94
01:16:27|37910.94
01:16:28|37910.93
01:16:30|37910.93
01:16:31|37910.93
01:16:32|37910.93
01:16:33|37911.16
01:16:34|37911.16
01:16:35|37912.74
01:16:36|37912.74
01:16:37|37913.81
01:16:38|37921.51
01:16:39|37921.51
01:16:39|37921.51
01:16:41|37921.51
01:16:42|37921.51
01:16:43|37921.51
01:16:44|37921.51
01:16:45|37921.51
01:16:46|37921.51
01:16:47|37921.51
01:16:48|37921.51
01:16:49|37921.51
01:16:50|37921.51
01:16:52|37921.51
01:16:52|37921.51
01:16:53|37921.5
01:16:54|37921.51
01:16:55|37921.51
01:16:57|37921.51
01:16:57|37921.51
01:16:58|37921.51
01:16:59|37918.79
01:17:00|37918.59
01:17:02|37915.67
01:17:02|37915.67
01:17:04|37915.67
01:17:06|37915.67
01:17:07|37915.67
01:17:08|37915.67
01:17:08|37902.08
01:17:09|37902.08
01:17:11|37902.08
01:17:13|37902.07
01:17:14|37902.08
01:17:15|37902.08
01:17:16|37902.08
01:17:17|37902.08
01:17:18|37902.08
01:17:19|37902.07
01:17:20|37902.07
01:17:21|37902.07
01:17:22|37902.08
01:17:23|37902.08
01:17:24|37902.08
01:17:25|37902.08
01:17:26|37902.08
01:17:28|37902.08
01:17:29|37902.08
01:17:29|37902.08
01:17:30|37902.08
01:17:33|37902.08
01:17:34|37902.08
01:17:34|37902.08
01:17:35|37902.08
01:17:37|37902.08
01:17:38|37902.08
01:17:39|37902.08
01:17:40|37902.07
01:17:41|37902.07
01:17:42|37902.07
01:17:44|37902.07
01:17:44|37902.07
01:17:46|37902.07
01:17:46|37902.07
01:17:47|37902.07
01:17:49|37902.08
01:17:50|37902.08
01:17:51|37902.08
01:17:51|37902.08
01:17:53|37902.08
01:17:54|37909.03
01:17:54|37909.03
01:17:55|37909.03
01:17:56|37909.03
01:17:57|37909.03
01:17:59|37913.98
01:18:00|37909.42
01:18:01|37909.42
01:18:02|37909.43
01:18:03|37909.43
01:18:04|37909.43
01:18:06|37913.98
01:18:07|37909.94
01:18:09|37909.93
01:18:09|37909.93
01:18:12|37909.93
01:18:12|37909.93
01:18:13|37909.93
01:18:14|37909.93
01:18:16|37909.93
01:18:17|37909.93
01:18:18|37909.93
01:18:20|37909.93
01:18:20|37909.93
01:18:21|37909.93
01:18:23|37909.93
01:18:24|37909.93
01:18:25|37909.93
01:18:27|37909.93
01:18:28|37909.93
01:18:29|37909.93
01:18:31|37909.94
01:18:31|37909.94
01:18:32|37909.94
01:18:33|37909.94
01:18:34|37909.94
01:18:35|37909.94
01:18:36|37909.94
01:18:37|37909.94
01:18:38|37909.94
01:18:40|37909.94
01:18:41|37909.93
01:18:42|37909.93
01:18:43|37909.93
01:18:44|37909.93
01:18:44|37909.94
01:18:46|37909.94
01:18:47|37909.94
01:18:48|37909.94
01:18:49|37909.94
01:18:50|37909.2
01:18:51|37902.09
01:18:52|37902.09
01:18:53|37902.09
01:18:54|37902.09
01:18:55|37902.09
01:18:56|37902.31
01:18:57|37902.31
01:18:58|37902.31
01:18:59|37902.31
01:19:00|37902.31
01:19:01|37902.31
01:19:02|37902.31
01:19:03|37902.31
01:19:04|37902.31
01:19:05|37902.31
01:19:07|37904.61
01:19:08|37904.61
01:19:09|37904.61
01:19:11|37904.61
01:19:11|37904.61
01:19:13|37904.61
01:19:15|37904.61
01:19:15|37904.61
01:19:16|37904.61
01:19:17|37904.61
01:19:19|37904.61
01:19:19|37911.32
01:19:20|37921.16
01:19:21|37921.16
01:19:22|37921.16
01:19:24|37921.16
01:19:25|37921.16
01:19:27|37921.17
01:19:28|37920.94
01:19:28|37920.94
01:19:30|37920.94
01:19:31|37920.94
01:19:32|37920.94
01:19:32|37920.94
01:19:33|37920.94
01:19:35|37920.94
01:19:36|37919.59
01:19:37|37919.58
01:19:38|37919.59
01:19:39|37930.43
01:19:40|37930.43
01:19:41|37930.43
01:19:42|37930.43
01:19:43|37930.21
01:19:44|37930.21
01:19:46|37930.21
01:19:46|37930.21
01:19:47|37930.22
01:19:48|37930.21
01:19:49|37930.22
01:19:50|37930.22
01:19:51|37930.22
01:19:53|37930.21
01:19:53|37930.21
01:19:55|37930.21
01:19:56|37930.21
01:19:56|37918.01
01:19:58|37914.54
01:19:59|37914.54
01:20:00|37914.54
01:20:01|37914.54
01:20:02|37914.54
01:20:02|37914.54
01:20:05|37910.84
01:20:05|37910.84
01:20:07|37910.84
01:20:08|37910.84
01:20:09|37910.84
01:20:11|37910.84
01:20:13|37910.84
01:20:13|37910.84
01:20:14|37910.83
01:20:15|37910.84
01:20:16|37910.84
01:20:17|37910.84
01:20:19|37910.83
01:20:20|37910.83
01:20:21|37906.79
01:20:22|37902.74
01:20:23|37902.73
01:20:24|37902.73
01:20:24|37902.73
01:20:27|37902.73
01:20:27|37902.73
01:20:28|37902.73
01:20:29|37902.73
01:20:30|37902.73
01:20:32|37902.73
01:20:34|37902.73
01:20:34|37902.73
01:20:35|37902.73
01:20:36|37902.73
01:20:37|37902.73
01:20:38|37902.73
01:20:39|37902.73
01:20:40|37902.73
01:20:42|37902.73
01:20:42|37902.73
01:20:43|37902.73
01:20:45|37902.73
01:20:45|37902.74
01:20:47|37902.74
01:20:47|37902.74
01:20:49|37908.3
01:20:50|37908.74
01:20:51|37908.74
01:20:52|37908.74
01:20:52|37908.74
01:20:54|37908.74
01:20:55|37908.74
01:20:56|37908.74
01:20:57|37908.74
01:20:58|37911.87
01:20:59|37911.87
01:21:00|37911.87
01:21:01|37911.87
01:21:02|37911.87
01:21:03|37911.87
01:21:04|37911.87
01:21:05|37911.87
01:21:06|37917.95
01:21:07|37918.84
01:21:08|37921.43
01:21:10|37921.21
01:21:11|37921.21
01:21:12|37921.21
01:21:14|37921.21
01:21:14|37921.21
01:21:15|37921.22
01:21:16|37921.22
01:21:17|37921.22
01:21:18|37921.22
01:21:19|37921.22
01:21:21|37921.22
01:21:22|37921.21
01:21:23|37921.22
01:21:24|37921.22
01:21:25|37921.22
01:21:27|37920.99
01:21:28|37920.99
01:21:29|37919.34
01:21:31|37919.34
01:21:31|37919.34
01:21:32|37919.34
01:21:33|37919.34
01:21:35|37919.34
01:21:36|37919.34
01:21:37|37919.34
01:21:38|37919.34
01:21:39|37919.33
01:21:40|37919.34
01:21:41|37930.7
01:21:42|37930.7
01:21:43|37930.71
01:21:44|37923.02
01:21:45|37918.87
01:21:46|37918.87
01:21:47|37918.87
01:21:48|37918.87
01:21:49|37918.87
01:21:50|37918.87
01:21:51|37918.87
01:21:52|37918.87
01:21:53|37918.88
01:21:54|37918.87
01:21:55|37918.87
01:21:56|37913.82
01:21:57|37913.82
01:21:58|37913.82
01:21:59|37913.82
01:22:00|37913.82
01:22:01|37913.82
01:22:02|37913.81
01:22:03|37913.82
01:22:04|37913.82
01:22:05|37913.81
01:22:06|37913.81
01:22:07|37913.81
01:22:08|37913.81
01:22:09|37913.81
01:22:11|37913.81
01:22:12|37913.81
01:22:13|37913.81
01:22:15|37913.81
01:22:15|37913.82
01:22:16|37913.82
01:22:17|37913.82
01:22:19|37913.81
01:22:20|37913.81
01:22:21|37913.81
01:22:22|37913.81
01:22:23|37913.81
01:22:24|37913.81
01:22:25|37913.81
01:22:26|37913.81
01:22:27|37913.81
01:22:29|37913.81
01:22:30|37913.81
01:22:31|37913.81
01:22:32|37917.47
01:22:34|37917.47
01:22:35|37917.47
01:22:36|37917.47
01:22:37|37917.48
01:22:38|37917.48
01:22:39|37917.48
01:22:40|37925.7
01:22:42|37923.63
01:22:43|37923.63
01:22:45|37923.63
01:22:45|37923.63
01:22:47|37923.63
01:22:47|37923.63
01:22:48|37923.63
01:22:50|37923.63
01:22:50|37923.63
01:22:52|37923.63
01:22:53|37923.63
01:22:54|37923.63
01:22:55|37923.63
01:22:56|37923.63
01:22:57|37923.63
01:22:58|37923.63
01:22:59|37923.44
01:23:00|37923.44
01:23:01|37923.44
01:23:02|37923.44
01:23:03|37923.44
01:23:04|37923.44
01:23:05|37923.44
01:23:06|37921.
01:23:07|37921.
01:23:08|37921.
01:23:09|37921.
01:23:10|37921.
01:23:12|37921.
01:23:13|37921.
01:23:14|37921.
01:23:15|37921.01
01:23:16|37921.01
01:23:16|37921.01
01:23:18|37921.01
01:23:19|37925.71
01:23:20|37929.99
01:23:21|37929.99
01:23:21|37929.99
01:23:22|37929.99
01:23:24|37930.
01:23:26|37930.
01:23:26|37930.
01:23:27|37929.99
01:23:29|37929.99
01:23:29|37929.99
01:23:30|37929.99
01:23:32|37929.99
01:23:33|37930.23
01:23:34|37930.24
01:23:35|37934.15
01:23:37|37934.15
01:23:37|37934.15
01:23:39|37934.15
01:23:39|37934.15
01:23:41|37934.16
01:23:41|37934.16
01:23:43|37937.11
01:23:43|37937.11
01:23:45|37937.11
01:23:46|37937.11
01:23:47|37937.12
01:23:47|37937.63
01:23:48|37937.64
01:23:50|37939.69
01:23:50|37939.69
01:23:52|37939.69
01:23:53|37939.69
01:23:53|37939.69
01:23:54|37939.69
01:23:55|37939.69
01:23:57|37939.69
01:23:58|37939.69
01:23:58|37939.68
01:23:59|37939.46
01:24:00|37939.46
01:24:02|37937.67
01:24:03|37937.67
01:24:03|37937.67
01:24:05|37937.67
01:24:06|37937.67
01:24:07|37940.93
01:24:07|37940.93
01:24:09|37943.65
01:24:10|37943.65
01:24:11|37946.4
01:24:13|37946.4
01:24:13|37946.4
01:24:14|37946.4
01:24:15|37946.4
01:24:16|37946.41
01:24:17|37946.41
01:24:18|37946.41
01:24:19|37950.
01:24:20|37952.28
01:24:21|37952.28
01:24:22|37952.28
01:24:23|37952.28
01:24:24|37952.28
01:24:25|37952.29
01:24:26|37952.52
01:24:28|37952.52
01:24:29|37954.1
01:24:30|37954.1
01:24:30|37954.1
01:24:33|37955.03
01:24:34|37955.03
01:24:35|37955.3
01:24:36|37955.3
01:24:38|37955.3
01:24:38|37955.3
01:24:39|37957.8
01:24:40|37957.79
01:24:41|37957.79
01:24:42|37957.79
01:24:43|37956.
01:24:44|37956.
01:24:46|37954.1
01:24:46|37949.57
01:24:47|37946.09
01:24:48|37946.09
01:24:49|37946.08
01:24:51|37946.08
01:24:52|37946.06
01:24:53|37946.06
01:24:54|37946.06
01:24:55|37946.06
01:24:56|37946.06
01:24:57|37942.98
01:24:58|37942.98
01:24:59|37942.98
01:25:00|37942.98
01:25:01|37940.98
01:25:02|37940.97
01:25:03|37940.97
01:25:04|37940.97
01:25:05|37940.97
01:25:06|37940.97
01:25:07|37940.97
01:25:08|37940.97
01:25:09|37942.6
01:25:10|37942.6
01:25:11|37942.6
01:25:12|37942.61
01:25:14|37942.6
01:25:16|37942.6
01:25:16|37942.6
01:25:17|37942.6
01:25:18|37942.6
01:25:19|37942.6
01:25:21|37942.61
01:25:21|37942.61
01:25:24|37942.61
01:25:25|37936.91
01:25:25|37935.42
01:25:26|37935.42
01:25:27|37935.42
01:25:28|37935.42
01:25:29|37934.8
01:25:30|37931.32
01:25:31|37931.32
01:25:32|37931.32
01:25:34|37931.32
01:25:35|37930.
01:25:36|37930.
01:25:37|37930.
01:25:38|37930.
01:25:38|37929.99
01:25:40|37930.
01:25:41|37930.
01:25:41|37930.
01:25:44|37929.99
01:25:44|37929.99
01:25:45|37929.99
01:25:46|37929.99
01:25:47|37929.99
01:25:48|37929.99
01:25:49|37929.99
01:25:50|37929.99
01:25:51|37930.
01:25:53|37927.5
01:25:53|37927.5
01:25:55|37927.51
01:25:56|37927.51
01:25:57|37927.51
01:25:58|37934.8
01:25:59|37934.8
01:26:00|37934.8
01:26:01|37934.8
01:26:02|37934.8
01:26:03|37934.8
01:26:04|37934.8
01:26:05|37934.79
01:26:06|37934.79
01:26:07|37934.8
01:26:08|37934.8
01:26:09|37934.8
01:26:10|37934.8
01:26:11|37934.8
01:26:12|37934.8
01:26:13|37934.8
01:26:14|37937.6
01:26:16|37937.6
01:26:16|37937.6
01:26:18|37937.6
01:26:20|37937.6
01:26:20|37937.6
01:26:21|37937.6
01:26:23|37937.6
01:26:24|37937.6
01:26:25|37937.6
01:26:27|37937.6
01:26:27|37931.91
01:26:29|37931.92
01:26:30|37931.92
01:26:31|37931.92
01:26:32|37931.91
01:26:33|37931.91
01:26:34|37931.91
01:26:35|37931.91
01:26:36|37931.28
01:26:37|37931.28
01:26:38|37931.28
01:26:40|37931.28
01:26:41|37931.28
01:26:42|37931.29
01:26:43|37931.29
01:26:44|37931.29
01:26:46|37931.28
01:26:47|37931.28
01:26:48|37931.28
01:26:48|37931.28
01:26:49|37931.28
01:26:50|37931.28
01:26:51|37931.28
01:26:52|37931.29
01:26:54|37931.29
01:26:54|37931.29
01:26:55|37937.07
01:26:57|37937.07
01:26:57|37937.07
01:26:59|37937.07
01:27:00|37937.07
01:27:01|37937.07
01:27:04|37937.07
01:27:06|37937.6
01:27:07|37937.6
01:27:08|37937.6
01:27:09|37937.6
01:27:10|37937.6
01:27:11|37937.6
01:27:12|37937.6
01:27:13|37937.61
01:27:14|37937.61
01:27:15|37937.61
01:27:16|37937.61
01:27:17|37934.25
01:27:19|37934.24
01:27:19|37934.24
01:27:20|37934.25
01:27:22|37934.25
01:27:23|37934.25
01:27:24|37934.25
01:27:24|37934.25
01:27:26|37934.24
01:27:26|37934.24
01:27:28|37934.24
01:27:29|37934.24
01:27:30|37934.25
01:27:30|37934.25
01:27:31|37934.25
01:27:34|37934.25
01:27:35|37934.25
01:27:35|37934.25
01:27:36|37934.25
01:27:37|37934.25
01:27:38|37934.25
01:27:40|37934.25
01:27:41|37934.25
01:27:42|37934.25
01:27:43|37934.25
01:27:43|37934.25
01:27:45|37934.25
01:27:46|37934.25
01:27:48|37934.25
01:27:48|37934.25
01:27:49|37934.25
01:27:50|37934.24
01:27:51|37934.24
01:27:53|37934.24
01:27:54|37934.24
01:27:55|37934.24
01:27:56|37934.24
01:27:57|37934.24
01:27:58|37934.24
01:27:59|37934.24
01:28:00|37934.25
01:28:01|37934.24
01:28:02|37934.24
01:28:03|37933.84
01:28:05|37933.84
01:28:05|37933.84
01:28:06|37933.84
01:28:09|37933.84
01:28:09|37933.84
01:28:10|37933.84
01:28:11|37933.84
01:28:12|37933.85
01:28:13|37933.85
01:28:14|37933.85
01:28:16|37929.87
01:28:18|37929.87
01:28:18|37929.87
01:28:20|37929.87
01:28:20|37929.87
01:28:21|37929.87
01:28:23|37929.87
01:28:24|37929.87
01:28:25|37929.86
01:28:26|37929.86
01:28:27|37929.85
01:28:28|37928.57
01:28:29|37928.58
01:28:30|37928.58
01:28:31|37928.58
01:28:32|37928.58
01:28:34|37928.58
01:28:34|37928.58
01:28:35|37926.8
01:28:37|37926.8
01:28:37|37926.8
01:28:39|37926.8
01:28:40|37926.81
01:28:41|37926.81
01:28:41|37926.8
01:28:43|37921.52
01:28:44|37921.52
01:28:45|37921.52
01:28:46|37921.52
01:28:46|37921.52
01:28:48|37921.52
01:28:50|37921.51
01:28:50|37921.51
01:28:51|37921.51
01:28:52|37921.52
01:28:53|37921.52
01:28:54|37916.42
01:28:55|37916.42
01:28:56|37916.42
01:28:57|37916.42
01:28:58|37913.85
01:28:59|37913.85
01:29:00|37913.84
01:29:01|37909.71
01:29:02|37900.05
01:29:03|37900.07
01:29:04|37900.06
01:29:05|37900.8
01:29:06|37900.8
01:29:07|37900.8
01:29:08|37900.79
01:29:10|37900.8
01:29:10|37900.8
01:29:11|37900.8
01:29:12|37900.8
01:29:13|37902.93
01:29:14|37902.93
01:29:15|37902.93
01:29:17|37902.93
01:29:18|37902.93
01:29:20|37902.93
01:29:20|37902.93
01:29:21|37902.93
01:29:22|37902.93
01:29:23|37902.93
01:29:24|37902.93
01:29:40|37902.93
01:29:41|37905.38
01:29:42|37905.38
01:29:43|37905.38
01:29:44|37905.38
01:29:46|37905.38
01:29:46|37905.38
01:29:47|37905.38
01:29:48|37905.38
01:29:49|37905.38
01:29:50|37905.38
01:29:52|37905.38
01:29:53|37906.4
01:29:53|37912.33
01:29:55|37913.8
01:29:55|37913.8
01:29:56|37913.8
01:29:57|37913.8
01:29:58|37913.8
01:29:59|37913.8
01:30:01|37913.8
01:30:01|37916.37
01:30:02|37916.38
01:30:04|37916.38
01:30:05|37916.37
01:30:06|37916.37
01:30:07|37916.37
01:30:08|37921.5
01:30:09|37921.5
01:30:10|37921.5
01:30:11|37921.5
01:30:13|37921.5
01:30:13|37921.5
01:30:14|37921.51
01:30:15|37921.51
01:30:16|37921.51
01:30:17|37921.51
01:30:19|37921.51
01:30:21|37921.51
01:30:21|37921.51
01:30:23|37921.68
01:30:24|37921.68
01:30:25|37921.68
01:30:26|37921.69
01:30:27|37921.69
01:30:28|37921.69
01:30:29|37921.69
01:30:30|37921.69
01:30:31|37921.69
01:30:32|37921.69
01:30:34|37921.69
01:30:35|37922.26
01:30:36|37925.54
01:30:37|37925.54
01:30:38|37925.54
01:30:39|37925.54
01:30:40|37925.7
01:30:41|37925.71
01:30:42|37925.71
01:30:43|37925.71
01:30:44|37925.7
01:30:45|37925.7
01:30:46|37927.07
01:30:47|37927.08
01:30:48|37927.07
01:30:49|37927.07
01:30:50|37927.07
01:30:51|37927.07
01:30:52|37927.08
01:30:53|37927.08
01:30:54|37927.07
01:30:55|37927.07
01:30:56|37927.07
01:30:58|37927.07
01:30:59|37927.07
01:31:00|37927.07
01:31:01|37927.07
01:31:02|37927.07
01:31:03|37927.07
01:31:04|37927.07
01:31:05|37927.07
01:31:06|37927.07
01:31:07|37927.07
01:31:08|37927.08
01:31:09|37927.08
01:31:10|37927.08
01:31:12|37927.07
01:31:12|37927.07
01:31:14|37927.07
01:31:14|37927.07
01:31:16|37920.56
01:31:16|37920.55
01:31:18|37920.55
01:31:18|37920.55
01:31:20|37920.56
01:31:21|37920.56
01:31:21|37920.55
01:31:24|37920.56
01:31:24|37920.55
01:31:25|37920.56
01:31:26|37920.55
01:31:28|37920.55
01:31:29|37920.55
01:31:30|37920.55
01:31:31|37922.14
01:31:32|37922.14
01:31:33|37922.15
01:31:34|37925.16
01:31:34|37925.15
01:31:35|37925.15
01:31:37|37927.08
01:31:38|37927.08
01:31:40|37927.08
01:31:40|37927.07
01:31:42|37927.07
01:31:42|37927.07
01:31:43|37929.44
01:31:44|37929.8
01:31:45|37929.8
01:31:46|37933.41
01:31:48|37935.
01:31:48|37935.
01:31:50|37934.99
01:31:51|37935.
01:31:52|37935.
01:31:53|37935.
01:31:54|37935.
01:32:00|37935.
01:32:01|37934.99
01:32:01|37934.99
01:32:03|37934.99
01:32:03|37934.99
01:32:05|37931.13
01:32:06|37931.12
01:32:07|37931.12
01:32:08|37931.13
01:32:09|37931.13
01:32:10|37931.13
01:32:11|37931.13
01:32:12|37929.12
01:32:13|37927.71
01:32:14|37927.71
01:32:15|37927.71
01:32:16|37927.71
01:32:17|37927.71
01:32:18|37927.71
01:32:19|37927.71
01:32:21|37927.71
01:32:22|37927.71
01:32:23|37927.71
01:32:24|37927.71
01:32:25|37924.33
01:32:26|37924.33
01:32:27|37924.33
01:32:28|37924.33
01:32:29|37924.33
01:32:29|37924.33
01:32:31|37924.33
01:32:32|37924.33
01:32:33|37924.33
01:32:35|37924.33
01:32:36|37924.33
01:32:38|37924.99
01:32:38|37924.99
01:32:39|37924.99
01:32:41|37924.99
01:32:41|37924.99
01:32:43|37925.
01:32:44|37925.
01:32:45|37924.99
01:32:46|37924.99
01:32:47|37924.99
01:32:47|37924.99
01:32:49|37924.99
01:32:49|37921.68
01:32:51|37921.68
01:32:53|37921.67
01:32:53|37921.67
01:32:54|37921.67
01:32:55|37921.67
01:32:56|37921.67
01:32:57|37921.67
01:32:58|37921.67
01:32:59|37921.67
01:33:00|37921.68
01:33:01|37921.68
01:33:03|37921.68
01:33:04|37921.68
01:33:05|37921.68
01:33:06|37921.68
01:33:07|37921.68
01:33:08|37921.68
01:33:10|37921.68
01:33:10|37921.68
01:33:11|37921.68
01:33:12|37921.68
01:33:13|37921.68
01:33:14|37921.68
01:33:15|37921.68
01:33:16|37921.68
01:33:17|37921.68
01:33:18|37921.68
01:33:19|37921.68
01:33:21|37921.67
01:33:22|37921.67
01:33:24|37921.67
01:33:25|37921.68
01:33:26|37921.68
01:33:28|37921.68
01:33:28|37921.68
01:33:30|37921.68
01:33:31|37921.68
01:33:32|37921.68
01:33:33|37921.68
01:33:34|37921.68
01:33:35|37921.89
01:33:36|37921.89
01:33:38|37921.89
01:33:39|37921.89
01:33:40|37921.89
01:33:40|37921.9
01:33:42|37921.9
01:33:43|37921.9
01:33:44|37921.9
01:33:45|37921.9
01:33:46|37921.89
01:33:47|37921.9
01:33:47|37921.89
01:33:49|37921.89
01:33:50|37921.89
01:33:51|37921.89
01:33:52|37921.89
01:33:53|37921.89
01:33:54|37921.89
01:33:55|37921.89
01:33:56|37921.9
01:33:57|37921.9
01:33:58|37921.89
01:33:59|37921.89
01:34:00|37921.89
01:34:01|37921.9
01:34:02|37921.9
01:34:03|37921.89
01:34:04|37921.89
01:34:05|37921.89
01:34:06|37921.89
01:34:07|37921.89
01:34:08|37921.89
01:34:09|37921.89
01:34:10|37921.89
01:34:11|37921.89
01:34:12|37921.89
01:34:13|37921.89
01:34:14|37921.89
01:34:15|37921.89
01:34:16|37921.9
01:34:17|37921.9
01:34:19|37921.9
01:34:20|37921.9
01:34:20|37921.9
01:34:22|37921.89
01:34:24|37921.9
01:34:24|37921.9
01:34:26|37921.9
01:34:28|37921.9
01:34:29|37924.3
01:34:30|37924.3
01:34:31|37924.31
01:34:32|37924.97
01:34:34|37923.97
01:34:34|37923.97
01:34:35|37921.99
01:34:37|37921.99
01:34:37|37921.99
01:34:39|37921.99
01:34:40|37921.99
01:34:41|37921.99
01:34:43|37921.99
01:34:44|37921.99
01:34:45|37921.99
01:34:46|37921.99
01:34:46|37921.99
01:34:48|37921.99
01:34:50|37921.99
01:34:51|37921.99
01:34:51|37921.89
01:34:53|37921.26
01:34:54|37918.97
01:34:54|37914.61
01:34:55|37913.81
01:34:57|37910.59
01:34:58|37906.76
01:34:59|37905.01
01:34:59|37905.01
01:35:00|37905.01
01:35:01|37905.01
01:35:02|37905.01
01:35:03|37905.01
01:35:04|37906.77
01:35:06|37906.77
01:35:07|37906.77
01:35:08|37906.76
01:35:15|37902.7
01:35:15|37894.07
01:35:16|37894.08
01:35:17|37894.29
01:35:18|37894.52
01:35:19|37895.32
01:35:20|37895.32
01:35:21|37895.32
01:35:22|37895.32
01:35:24|37895.32
01:35:24|37894.29
01:35:26|37891.6
01:35:28|37888.02
01:35:28|37888.02
01:35:29|37888.03
01:35:30|37888.03
01:35:31|37888.03
01:35:32|37888.03
01:35:33|37888.03
01:35:34|37888.02
01:35:35|37888.02
01:35:37|37888.02
01:35:37|37884.37
01:35:39|37884.37
01:35:40|37884.37
01:35:41|37882.62
01:35:42|37881.54
01:35:43|37881.54
01:35:44|37880.97
01:35:45|37880.97
01:35:47|37880.98
01:35:48|37881.56
01:35:48|37882.86
01:35:49|37884.59
01:35:51|37884.58
01:35:52|37884.58
01:35:53|37884.59
01:35:54|37885.76
01:35:55|37885.76
01:35:55|37885.76
01:35:57|37885.77
01:35:57|37885.76
01:35:59|37885.76
01:36:00|37885.76
01:36:00|37885.76
01:36:01|37885.76
01:36:03|37885.76
01:36:04|37885.76
01:36:05|37885.77
01:36:06|37885.77
01:36:07|37883.48
01:36:08|37880.96
01:36:10|37879.7
01:36:10|37879.7
01:36:11|37879.7
01:36:12|37879.7
01:36:13|37879.7
01:36:14|37879.58
01:36:16|37879.58
01:36:17|37879.58
01:36:18|37879.58
01:36:19|37879.58
01:36:20|37879.58
01:36:20|37879.58
01:36:22|37879.53
01:36:23|37879.53
01:36:23|37879.53
01:36:25|37879.53
01:36:26|37879.54
01:36:28|37879.53
01:36:28|37879.53
01:36:29|37879.53
01:36:30|37879.5
01:36:31|37879.17
01:36:32|37879.17
01:36:33|37879.17
01:36:34|37879.17
01:36:35|37879.17
01:36:36|37879.17
01:36:37|37879.17
01:36:38|37879.01
01:36:40|37878.13
01:36:40|37878.13
01:36:43|37878.12
01:36:44|37878.12
01:36:44|37878.12
01:36:46|37876.68
01:36:47|37876.68
01:36:48|37876.68
01:36:49|37876.44
01:36:50|37876.44
01:36:51|37876.44
01:36:52|37876.45
01:36:54|37876.45
01:36:56|37876.45
01:36:56|37876.45
01:36:57|37876.45
01:36:58|37876.45
01:36:59|37876.45
01:37:00|37876.45
01:37:01|37876.44
01:37:02|37876.45
01:37:03|37876.45
01:37:04|37876.45
01:37:05|37874.33
01:37:06|37870.93
01:37:07|37870.02
01:37:08|37870.02
01:37:09|37870.02
01:37:10|37872.83
01:37:11|37876.66
01:37:12|37876.66
01:37:13|37876.65
01:37:14|37876.65
01:37:15|37876.65
01:37:16|37876.66
01:37:17|37879.33
01:37:18|37882.86
01:37:19|37882.86
01:37:21|37884.05
01:37:22|37884.05
01:37:22|37884.05
01:37:24|37884.05
01:37:25|37884.05
01:37:26|37884.05
01:37:27|37884.04
01:37:28|37884.05
01:37:30|37884.05
01:37:31|37884.05
01:37:32|37884.05
01:37:32|37884.05
01:37:34|37884.05
01:37:35|37884.05
01:37:36|37884.05
01:37:37|37884.05
01:37:38|37884.05
01:37:39|37884.05
01:37:40|37877.85
01:37:42|37877.86
01:37:43|37877.86
01:37:44|37877.86
01:37:45|37877.86
01:37:46|37877.85
01:37:47|37877.86
01:37:48|37882.88
01:37:49|37882.87
01:37:50|37883.82
01:37:51|37883.83
01:37:52|37883.83
01:37:53|37883.83
01:37:54|37883.83
01:37:56|37883.83
01:37:56|37883.83
01:37:58|37883.83
01:37:59|37883.83
01:37:59|37883.82
01:38:00|37883.83
01:38:02|37883.83
01:38:02|37883.83
01:38:03|37883.83
01:38:04|37883.83
01:38:05|37883.83
01:38:07|37883.83
01:38:07|37883.83
01:38:09|37883.83
01:38:10|37883.83
01:38:10|37883.83
01:38:11|37883.83
01:38:13|37884.04
01:38:13|37884.27
01:38:15|37884.27
01:38:15|37884.27
01:38:16|37884.27
01:38:17|37884.27
01:38:18|37888.01
01:38:19|37888.
01:38:21|37888.
01:38:22|37888.
01:38:23|37888.
01:38:24|37888.
01:38:26|37888.
01:38:27|37888.
01:38:28|37888.01
01:38:29|37888.01
01:38:30|37888.01
01:38:31|37888.01
01:38:32|37888.
01:38:33|37888.01
01:38:34|37888.01
01:38:35|37888.01
01:38:36|37888.01
01:38:37|37888.01
01:38:38|37888.01
01:38:39|37888.01
01:38:40|37888.01
01:38:41|37888.01
01:38:43|37888.
01:38:43|37888.
01:38:45|37888.
01:38:46|37888.
01:38:47|37888.
01:38:48|37888.
01:38:49|37888.
01:38:50|37888.
01:38:52|37888.
01:38:53|37888.
01:38:53|37888.
01:38:55|37888.01
01:38:56|37888.
01:38:57|37888.
01:38:58|37888.
01:38:59|37888.01
01:39:00|37888.01
01:39:01|37888.01
01:39:02|37888.01
01:39:04|37891.59
01:39:05|37891.59
01:39:06|37891.59
01:39:07|37891.59
01:39:07|37894.71
01:39:09|37894.71
01:39:09|37894.71
01:39:10|37891.58
01:39:11|37891.58
01:39:12|37891.58
01:39:14|37889.05
01:39:14|37889.05
01:39:15|37889.05
01:39:17|37889.05
01:39:17|37889.05
01:39:18|37889.05
01:39:19|37889.05
01:39:21|37889.06
01:39:21|37889.06
01:39:23|37889.06
01:39:23|37889.06
01:39:25|37889.06
01:39:26|37889.06
01:39:27|37889.06
01:39:29|37889.05
01:39:29|37889.06
01:39:31|37889.05
01:39:31|37889.05
01:39:32|37889.05
01:39:33|37889.05
01:39:35|37889.05
01:39:36|37889.05
01:39:36|37889.05
01:39:37|37889.05
01:39:39|37889.05
01:39:41|37889.05
01:39:42|37889.05
01:39:42|37890.91
01:39:43|37894.74
01:39:45|37894.74
01:39:46|37894.92
01:39:47|37894.92
01:39:48|37894.92
01:39:48|37894.9
01:39:49|37894.91
01:39:50|37894.91
01:39:52|37894.91
01:39:52|37894.9
01:39:54|37894.9
01:39:55|37894.91
01:39:56|37894.91
01:39:57|37894.91
01:39:58|37894.91
01:40:00|37894.91
01:40:01|37895.33
01:40:03|37898.38
01:40:03|37898.38
01:40:05|37898.38
01:40:06|37899.23
01:40:06|37899.24
01:40:08|37899.24
01:40:09|37890.87
01:40:10|37887.4
01:40:11|37887.4
01:40:12|37887.4
01:40:13|37887.39
01:40:14|37887.39
01:40:15|37887.39
01:40:16|37885.84
01:40:17|37885.84
01:40:17|37885.84
01:40:19|37882.77
01:40:20|37892.52
01:40:21|37896.28
01:40:22|37896.28
01:40:23|37896.28
01:40:23|37896.28
01:40:25|37896.28
01:40:26|37896.29
01:40:27|37896.29
01:40:28|37896.29
01:40:30|37896.29
01:40:32|37896.29
01:40:32|37896.29
01:40:33|37896.29
01:40:34|37896.29
01:40:36|37896.28
01:40:38|37896.28
01:40:38|37896.28
01:40:39|37896.28
01:40:41|37896.29
01:40:43|37896.28
01:40:43|37896.28
01:40:45|37890.61
01:40:46|37890.61
01:40:48|37890.6
01:40:48|37893.9
01:40:49|37893.9
01:40:50|37893.9
01:40:51|37896.28
01:40:52|37896.28
01:40:53|37896.28
01:40:54|37896.28
01:40:55|37896.28
01:40:56|37896.29
01:40:58|37898.42
01:40:59|37898.42
01:40:59|37898.42
01:41:02|37898.42
01:41:02|37897.21
01:41:04|37896.5
01:41:04|37894.56
01:41:05|37894.57
01:41:06|37887.41
01:41:07|37887.4
01:41:09|37887.4
01:41:09|37887.4
01:41:10|37887.4
01:41:12|37887.41
01:41:13|37887.41
01:41:14|37887.41
01:41:15|37887.41
01:41:16|37887.41
01:41:16|37887.41
01:41:18|37887.41
01:41:19|37887.41
01:41:19|37887.41
01:41:21|37887.41
01:41:21|37887.41
01:41:22|37887.4
01:41:24|37887.4
01:41:25|37887.41
01:41:26|37892.5
01:41:28|37893.9
01:41:28|37893.9
01:41:29|37893.9
01:41:30|37893.9
01:41:32|37893.9
01:41:33|37893.9
01:41:34|37893.9
01:41:34|37893.9
01:41:36|37893.9
01:41:38|37893.91
01:41:39|37893.91
01:41:40|37893.91
01:41:41|37893.9
01:41:42|37893.9
01:41:43|37893.9
01:41:44|37893.91
01:41:45|37893.91
01:41:46|37893.91
01:41:47|37893.91
01:41:48|37893.91
01:41:49|37893.91
01:41:50|37893.91
01:41:51|37894.02
01:41:52|37894.02
01:41:53|37894.02
01:41:54|37894.02
01:41:55|37896.47
01:41:56|37896.47
01:41:57|37896.47
01:41:58|37896.47
01:41:59|37896.47
01:42:01|37896.47
01:42:01|37896.47
01:42:03|37896.48
01:42:03|37896.25
01:42:05|37896.25
01:42:06|37896.25
01:42:07|37896.25
01:42:08|37896.25
01:42:09|37896.25
01:42:10|37896.25
01:42:11|37896.25
01:42:12|37896.25
01:42:13|37896.25
01:42:14|37896.25
01:42:15|37894.13
01:42:16|37894.13
01:42:17|37894.13
01:42:18|37894.13
01:42:19|37894.13
01:42:20|37894.12
01:42:21|37894.12
01:42:22|37894.12
01:42:23|37894.12
01:42:24|37894.12
01:42:25|37894.13
01:42:26|37894.13
01:42:27|37894.13
01:42:28|37894.13
01:42:29|37894.13
01:42:30|37894.13
01:42:31|37894.13
01:42:32|37894.13
01:42:33|37894.13
01:42:34|37889.19
01:42:36|37889.19
01:42:37|37889.19
01:42:38|37889.19
01:42:39|37889.19
01:42:40|37889.19
01:42:41|37889.19
01:42:42|37889.19
01:42:43|37889.19
01:42:44|37889.19
01:42:45|37889.19
01:42:46|37889.19
01:42:47|37889.19
01:42:48|37889.19
01:42:50|37889.41
01:42:51|37889.41
01:42:51|37889.41
01:42:53|37891.3
01:42:54|37891.3
01:42:54|37891.3
01:42:55|37891.3
01:42:56|37891.3
01:42:58|37893.33
01:42:59|37893.33
01:43:00|37893.33
01:43:02|37893.33
01:43:02|37893.33
01:43:04|37893.34
01:43:05|37893.34
01:43:06|37893.33
01:43:07|37893.33
01:43:08|37893.34
01:43:09|37893.34
01:43:10|37893.34
01:43:11|37893.34
01:43:12|37893.34
01:43:13|37893.34
01:43:14|37893.34
01:43:15|37893.34
01:43:16|37893.34
01:43:17|37893.34
01:43:18|37893.34
01:43:19|37893.34
01:43:20|37893.34
01:43:21|37893.34
01:43:22|37893.33
01:43:23|37893.33
01:43:24|37893.34
01:43:25|37893.34
01:43:26|37893.34
01:43:27|37893.34
01:43:28|37893.34
01:43:29|37893.34
01:43:30|37893.34
01:43:32|37893.34
01:43:33|37893.34
01:43:34|37901.91
01:43:35|37901.9
01:43:37|37901.9
01:43:38|37901.9
01:43:39|37901.88
01:43:40|37901.88
01:43:41|37901.88
01:43:42|37901.88
01:43:43|37901.89
01:43:44|37901.88
01:43:45|37901.88
01:43:46|37901.88
01:43:48|37901.88
01:43:48|37901.88
01:43:50|37901.89
01:43:51|37901.89
01:43:51|37901.89
01:43:53|37901.89
01:43:54|37901.89
01:43:55|37901.89
01:43:56|37901.89
01:43:56|37901.88
01:43:59|37901.88
01:43:59|37901.89
01:44:00|37901.88
01:44:01|37901.89
01:44:02|37901.89
01:44:03|37901.89
01:44:04|37901.89
01:44:05|37901.89
01:44:06|37901.88
01:44:07|37901.88
01:44:08|37901.88
01:44:09|37901.88
01:44:10|37901.88
01:44:11|37901.68
01:44:12|37901.68
01:44:14|37898.23
01:44:15|37898.23
01:44:16|37898.24
01:44:17|37898.24
01:44:18|37898.24
01:44:19|37898.24
01:44:20|37896.74
01:44:21|37896.73
01:44:22|37896.73
01:44:23|37896.73
01:44:24|37896.74
01:44:25|37896.74
01:44:26|37896.74
01:44:27|37896.74
01:44:28|37896.73
01:44:29|37896.73
01:44:30|37896.73
01:44:31|37896.73
01:44:32|37896.73
01:44:33|37896.73
01:44:34|37896.73
01:44:36|37896.73
01:44:36|37896.73
01:44:37|37896.73
01:44:38|37896.73
01:44:39|37896.73
01:44:40|37896.73
01:44:41|37889.06
01:44:42|37889.06
01:44:44|37886.87
01:44:44|37886.88
01:44:45|37886.88
01:44:46|37886.88
01:44:47|37886.88
01:44:48|37886.88
01:44:49|37886.88
01:44:51|37889.3
01:44:51|37889.76
01:44:52|37889.76
01:44:54|37889.76
01:44:56|37889.77
01:44:56|37889.77
01:44:57|37889.77
01:45:00|37889.76
01:45:00|37889.77
01:45:01|37889.77
01:45:02|37889.77
01:45:03|37892.36
01:45:05|37892.36
01:45:06|37892.36
01:45:07|37892.36
01:45:08|37892.36
01:45:09|37893.03
01:45:10|37893.02
01:45:11|37893.02
01:45:12|37893.02
01:45:13|37893.02
01:45:14|37893.02
01:45:15|37893.03
01:45:16|37893.02
01:45:17|37893.02
01:45:18|37893.02
01:45:20|37893.02
01:45:21|37893.02
01:45:21|37893.02
01:45:22|37893.02
01:45:23|37893.02
01:45:24|37893.02
01:45:25|37893.02
01:45:26|37893.02
01:45:27|37893.02
01:45:28|37893.02
01:45:29|37893.02
01:45:30|37893.02
01:45:31|37893.02
01:45:32|37893.02
01:45:33|37893.02
01:45:35|37893.02
01:45:36|37893.02
01:45:37|37893.02
01:45:38|37893.02
01:45:39|37893.02
01:45:40|37893.03
01:45:41|37893.03
01:45:42|37893.02
01:45:43|37893.02
01:45:44|37893.02
01:45:45|37893.02
01:45:46|37885.16
01:45:47|37885.15
01:45:48|37885.15
01:45:50|37885.16
01:45:51|37885.15
01:45:52|37885.15
01:45:53|37885.15
01:45:54|37885.15
01:45:55|37885.15
01:45:56|37885.15
01:45:57|37885.15
01:45:58|37885.15
01:45:59|37885.15
01:46:00|37885.15
01:46:01|37885.15
01:46:03|37885.16
01:46:03|37885.16
01:46:05|37885.16
01:46:05|37885.16
01:46:07|37881.72
01:46:08|37881.72
01:46:09|37881.72
01:46:10|37881.72
01:46:10|37881.72
01:46:11|37881.72
01:46:12|37881.72
01:46:13|37880.69
01:46:14|37880.69
01:46:15|37880.69
01:46:16|37880.69
01:46:17|37880.69
01:46:19|37880.69
01:46:19|37880.69
01:46:21|37880.69
01:46:21|37880.69
01:46:23|37880.69
01:46:23|37880.69
01:46:25|37880.69
01:46:25|37880.69
01:46:26|37880.69
01:46:28|37880.69
01:46:29|37880.69
01:46:30|37880.69
01:46:31|37880.7
01:46:32|37880.7
01:46:33|37880.7
01:46:34|37880.7
01:46:36|37880.7
01:46:37|37880.15
01:46:38|37880.15
01:46:38|37880.15
01:46:40|37880.15
01:46:40|37880.15
01:46:42|37880.15
01:46:43|37880.15
01:46:44|37880.15
01:46:45|37880.15
01:46:46|37880.15
01:46:47|37880.15
01:46:48|37880.15
01:46:50|37880.92
01:46:50|37880.92
01:46:52|37880.92
01:46:54|37885.38
01:46:54|37886.6
01:46:55|37886.6
01:46:56|37886.6
01:46:57|37886.6
01:46:59|37886.62
01:47:00|37886.62
01:47:01|37886.62
01:47:01|37886.62
01:47:02|37886.62
01:47:03|37886.62
01:47:05|37886.61
01:47:06|37884.41
01:47:07|37884.4
01:47:08|37884.4
01:47:09|37879.
01:47:10|37879.
01:47:11|37879.01
01:47:12|37879.01
01:47:13|37879.01
01:47:14|37879.01
01:47:15|37879.01
01:47:16|37879.01
01:47:17|37879.01
01:47:18|37879.01
01:47:19|37879.01
01:47:20|37879.01
01:47:23|37880.42
01:47:23|37880.42
01:47:24|37884.24
01:47:25|37884.24
01:47:27|37884.24
01:47:27|37884.24
01:47:29|37884.24
01:47:30|37884.24
01:47:31|37884.24
01:47:32|37884.24
01:47:33|37884.23
01:47:34|37884.23
01:47:35|37884.24
01:47:37|37884.24
01:47:39|37884.23
01:47:39|37884.23
01:47:40|37884.23
01:47:42|37884.23
01:47:43|37884.23
01:47:44|37884.23
01:47:45|37884.24
01:47:46|37884.23
01:47:46|37884.24
01:47:48|37884.24
01:47:49|37884.23
01:47:49|37884.23
01:47:51|37884.23
01:47:52|37884.23
01:47:53|37884.23
01:47:54|37884.23
01:47:55|37884.23
01:47:56|37884.23
01:47:57|37884.24
01:47:58|37884.24
01:47:59|37884.24
01:48:00|37884.24
01:48:01|37884.23
01:48:01|37884.24
01:48:03|37884.24
01:48:04|37884.24
01:48:05|37884.23
01:48:06|37884.23
01:48:07|37884.23
01:48:07|37884.23
01:48:09|37884.23
01:48:10|37884.24
01:48:11|37884.23
01:48:12|37884.23
01:48:13|37884.23
01:48:14|37884.23
01:48:15|37884.23
01:48:16|37884.23
01:48:17|37884.23
01:48:18|37884.23
01:48:19|37884.24
01:48:20|37884.24
01:48:21|37884.24
01:48:22|37884.23
01:48:23|37884.23
01:48:24|37884.23
01:48:25|37884.24
01:48:26|37884.24
01:48:27|37884.24
01:48:28|37884.24
01:48:29|37884.24
01:48:30|37884.24
01:48:31|37884.24
01:48:32|37884.24
01:48:34|37884.24
01:48:34|37884.24
01:48:36|37884.23
01:48:38|37884.23
01:48:39|37884.23
01:48:40|37884.23
01:48:42|37884.24
01:48:42|37884.24
01:48:44|37884.24
01:48:45|37884.24
01:48:46|37884.23
01:48:47|37880.43
01:48:48|37880.43
01:48:49|37880.43
01:48:50|37880.43
01:48:51|37880.43
01:48:52|37880.43
01:48:53|37880.43
01:48:55|37880.43
01:48:55|37880.43
01:48:58|37880.43
01:48:58|37880.43
01:48:59|37880.43
01:49:00|37880.43
01:49:01|37880.43
01:49:02|37880.42
01:49:04|37880.42
01:49:05|37880.42
01:49:06|37880.42
01:49:07|37880.43
01:49:07|37880.43
01:49:09|37880.43
01:49:11|37879.29
01:49:11|37879.29
01:49:12|37879.29
01:49:13|37879.29
01:49:14|37879.29
01:49:15|37879.29
01:49:16|37879.29
01:49:17|37879.29
01:49:18|37879.29
01:49:20|37878.89
01:49:20|37878.89
01:49:21|37878.89
01:49:22|37878.89
01:49:23|37878.89
01:49:24|37882.53
01:49:25|37882.53
01:49:26|37882.53
01:49:27|37882.53
01:49:28|37882.53
01:49:29|37882.53
01:49:30|37882.53
01:49:31|37882.53
01:49:32|37882.53
01:49:33|37882.53
01:49:34|37882.53
01:49:36|37882.53
01:49:37|37882.53
01:49:38|37882.53
01:49:38|37882.54
01:49:41|37882.54
01:49:42|37882.53
01:49:42|37882.53
01:49:44|37882.54
01:49:45|37882.54
01:49:46|37882.54
01:49:47|37882.54
01:49:48|37882.54
01:49:49|37882.54
01:49:50|37882.54
01:49:50|37882.53
01:49:53|37882.53
01:49:53|37882.53
01:49:54|37882.53
01:49:56|37882.53
01:49:57|37882.53
01:49:57|37882.53
01:49:59|37882.53
01:49:59|37882.53
01:50:01|37882.53
01:50:02|37882.53
01:50:03|37882.53
01:50:05|37882.53
01:50:06|37882.54
01:50:08|37882.53
01:50:08|37882.53
01:50:09|37882.53
01:50:10|37882.53
01:50:11|37882.54
01:50:12|37882.54
01:50:13|37882.54
01:50:14|37882.53
01:50:15|37882.53
01:50:16|37879.29
01:50:17|37879.29
01:50:18|37879.29
01:50:19|37879.29
01:50:20|37879.29
01:50:21|37879.3
01:50:22|37879.3
01:50:23|37879.3
01:50:24|37879.3
01:50:25|37879.3
01:50:26|37879.3
01:50:27|37879.3
01:50:28|37879.3
01:50:29|37879.3
01:50:30|37879.3
01:50:31|37879.29
01:50:33|37879.29
01:50:34|37879.29
01:50:35|37879.3
01:50:36|37879.3
01:50:37|37879.3
01:50:39|37879.3
01:50:39|37879.3
01:50:41|37879.29
01:50:43|37879.29
01:50:44|37879.3
01:50:44|37879.3
01:50:46|37879.3
01:50:47|37877.86
01:50:48|37873.05
01:50:49|37872.98
01:50:51|37872.98
01:50:51|37872.98
01:50:53|37872.98
01:50:54|37869.56
01:50:55|37869.56
01:50:56|37869.56
01:50:58|37869.55
01:50:59|37868.87
01:51:00|37868.38
01:51:01|37868.38
01:51:02|37868.38
01:51:03|37868.38
01:51:04|37868.37
01:51:05|37868.37
01:51:06|37868.06
01:51:07|37868.89
01:51:08|37869.02
01:51:09|37869.02
01:51:10|37869.02
01:51:11|37869.02
01:51:12|37869.04
01:51:13|37869.04
01:51:14|37869.04
01:51:15|37869.04
01:51:17|37869.03
01:51:18|37869.04
01:51:19|37869.04
01:51:21|37872.87
01:51:22|37872.87
01:51:23|37872.87
01:51:24|37872.87
01:51:25|37872.88
01:51:25|37872.88
01:51:28|37872.88
01:51:28|37872.87
01:51:29|37872.87
01:51:30|37872.87
01:51:31|37872.87
01:51:32|37872.87
01:51:33|37872.87
01:51:34|37872.87
01:51:35|37872.87
01:51:36|37872.87
01:51:37|37872.88
01:51:38|37872.88
01:51:39|37872.88
01:51:40|37873.1
01:51:41|37876.44
01:51:42|37876.44
01:51:44|37876.44
01:51:44|37876.44
01:51:45|37876.44
01:51:46|37876.44
01:51:47|37876.44
01:51:48|37876.45
01:51:49|37876.45
01:51:50|37876.45
01:51:52|37876.45
01:51:53|37876.45
01:51:54|37877.53
01:51:55|37877.53
01:51:56|37877.53
01:51:57|37877.85
01:51:59|37877.85
01:52:00|37877.85
01:52:01|37877.85
01:52:01|37877.85
01:52:02|37877.85
01:52:04|37877.84
01:52:05|37879.99
01:52:06|37879.99
01:52:07|37879.99
01:52:08|37879.99
01:52:10|37880.
01:52:10|37880.
01:52:11|37880.
01:52:12|37879.99
01:52:13|37879.99
01:52:15|37879.99
01:52:17|37879.99
01:52:17|37880.
01:52:18|37879.22
01:52:20|37875.03
01:52:20|37875.03
01:52:23|37869.77
01:52:23|37869.77
01:52:24|37869.76
01:52:25|37869.76
01:52:26|37869.77
01:52:28|37869.77
01:52:28|37869.77
01:52:29|37869.77
01:52:30|37869.77
01:52:31|37869.77
01:52:33|37869.77
01:52:34|37869.77
01:52:35|37869.77
01:52:35|37869.77
01:52:36|37869.77
01:52:37|37869.77
01:52:38|37869.77
01:52:40|37869.77
01:52:41|37869.77
01:52:43|37869.77
01:52:44|37869.77
01:52:45|37869.77
01:52:46|37869.77
01:52:47|37869.77
01:52:48|37869.76
01:52:49|37869.77
01:52:50|37869.77
01:52:51|37869.77
01:52:52|37869.76
01:52:53|37869.77
01:52:55|37869.76
01:52:55|37869.76
01:52:56|37867.
01:52:57|37867.
01:52:59|37867.
01:53:00|37867.
01:53:02|37867.
01:53:02|37867.
01:53:04|37867.
01:53:05|37867.
01:53:05|37866.62
01:53:07|37866.62
01:53:08|37866.61
01:53:09|37866.61
01:53:10|37866.62
01:53:11|37866.62
01:53:12|37866.62
01:53:13|37866.62
01:53:14|37866.62
01:53:15|37866.62
01:53:16|37866.62
01:53:17|37866.62
01:53:18|37866.62
01:53:19|37866.62
01:53:20|37866.61
01:53:21|37866.61
01:53:22|37866.61
01:53:23|37871.52
01:53:24|37871.52
01:53:25|37871.52
01:53:26|37871.52
01:53:27|37871.52
01:53:28|37871.52
01:53:29|37871.52
01:53:30|37871.52
01:53:32|37871.52
01:53:32|37871.52
01:53:33|37871.52
01:53:34|37871.52
01:53:35|37871.52
01:53:36|37871.52
01:53:37|37874.05
01:53:38|37874.05
01:53:39|37874.05
01:53:41|37871.1
01:53:42|37871.1
01:53:43|37871.1
01:53:44|37871.09
01:53:44|37871.09
01:53:46|37871.1
01:53:47|37871.1
01:53:48|37871.1
01:53:50|37871.09
01:53:50|37871.09
01:53:52|37871.09
01:53:53|37871.09
01:53:54|37871.09
01:53:55|37871.09
01:53:56|37871.09
01:53:57|37871.09
01:53:58|37871.09
01:53:59|37871.09
01:54:00|37871.09
01:54:01|37871.09
01:54:02|37871.09
01:54:03|37871.1
01:54:04|37871.1
01:54:05|37871.1
01:54:07|37871.1
01:54:08|37871.1
01:54:08|37871.1
01:54:10|37871.1
01:54:10|37871.09
01:54:12|37871.09
01:54:13|37871.09
01:54:14|37871.1
01:54:15|37871.1
01:54:16|37871.1
01:54:16|37871.1
01:54:18|37871.1
01:54:19|37871.1
01:54:21|37871.1
01:54:21|37871.1
01:54:22|37871.1
01:54:23|37871.1
01:54:24|37871.1
01:54:25|37871.1
01:54:27|37871.1
01:54:27|37871.1
01:54:28|37871.1
01:54:29|37871.1
01:54:30|37875.55
01:54:32|37875.55
01:54:32|37876.12
01:54:33|37876.12
01:54:34|37876.12
01:54:35|37876.12
01:54:36|37876.12
01:54:38|37876.12
01:54:39|37876.12
01:54:41|37876.12
01:54:41|37876.12
01:54:42|37876.12
01:54:43|37876.12
01:54:45|37876.12
01:54:45|37876.12
01:54:47|37876.12
01:54:48|37876.12
01:54:49|37876.12
01:54:50|37877.14
01:54:50|37877.14
01:54:51|37877.14
01:54:52|37877.14
01:54:54|37877.14
01:54:54|37877.14
01:54:56|37877.14
01:54:58|37877.14
01:54:59|37877.14
01:55:00|37877.14
01:55:01|37877.14
01:55:01|37877.14
01:55:03|37877.14
01:55:04|37877.14
01:55:04|37877.14
01:55:05|37877.15
01:55:07|37877.15
01:55:08|37877.15
01:55:10|37877.15
01:55:10|37877.15
01:55:11|37877.15
01:55:12|37877.14
01:55:13|37877.14
01:55:14|37877.14
01:55:16|37877.14
01:55:16|37877.14
01:55:17|37877.15
01:55:19|37877.15
01:55:19|37877.15
01:55:21|37877.15
01:55:21|37877.15
01:55:23|37877.15
01:55:24|37877.15
01:55:26|37877.15
01:55:26|37877.14
01:55:27|37877.14
01:55:28|37877.14
01:55:29|37877.14
01:55:30|37877.14
01:55:32|37877.14
01:55:33|37877.14
01:55:34|37877.14
01:55:35|37877.14
01:55:36|37877.14
01:55:37|37877.14
01:55:38|37877.14
01:55:39|37877.14
01:55:40|37877.14
01:55:41|37877.8
01:55:42|37877.81
01:55:43|37877.81
01:55:44|37877.81
01:55:46|37877.81
01:55:47|37877.81
01:55:47|37877.81
01:55:49|37877.81
01:55:50|37877.81
01:55:52|37877.81
01:55:53|37877.81
01:55:54|37877.14
01:55:55|37877.14
01:55:56|37877.14
01:55:57|37877.15
01:55:58|37877.15
01:56:00|37877.15
01:56:00|37877.15
01:56:01|37877.15
01:56:02|37877.15
01:56:03|37877.15
01:56:05|37877.15
01:56:05|37877.15
01:56:06|37877.15
01:56:07|37877.15
01:56:08|37877.14
01:56:10|37877.15
01:56:10|37877.15
01:56:12|37877.14
01:56:12|37877.14
01:56:14|37877.14
01:56:14|37877.15
01:56:15|37877.14
01:56:17|37877.14
01:56:17|37877.14
01:56:18|37877.14
01:56:19|37877.14
01:56:20|37877.14
01:56:22|37877.14
01:56:22|37877.14
01:56:24|37877.15
01:56:25|37877.15
01:56:26|37877.15
01:56:27|37877.15
01:56:28|37877.15
01:56:29|37877.15
01:56:30|37877.15
01:56:30|37877.15
01:56:32|37874.54
01:56:33|37874.54
01:56:34|37874.54
01:56:35|37873.48
01:56:36|37873.49
01:56:37|37869.39
01:56:38|37869.39
01:56:39|37869.39
01:56:39|37869.39
01:56:40|37869.39
01:56:42|37869.39
01:56:43|37869.39
01:56:45|37869.39
01:56:45|37869.39
01:56:46|37869.39
01:56:47|37869.39
01:56:48|37869.39
01:56:49|37869.39
01:56:51|37873.09
01:56:52|37873.08
01:56:54|37873.09
01:56:54|37873.09
01:56:55|37873.09
01:56:57|37873.08
01:56:58|37873.09
01:56:59|37873.09
01:56:59|37873.09
01:57:01|37873.09
01:57:02|37873.09
01:57:04|37877.12
01:57:05|37877.12
01:57:05|37877.12
01:57:06|37877.12
01:57:08|37877.13
01:57:09|37877.13
01:57:10|37877.13
01:57:10|37877.13
01:57:11|37877.13
01:57:13|37877.13
01:57:14|37877.13
01:57:15|37877.13
01:57:15|37877.13
01:57:16|37877.12
01:57:18|37877.12
01:57:19|37877.12
01:57:19|37877.12
01:57:20|37877.12
01:57:22|37874.46
01:57:23|37874.46
01:57:23|37874.46
01:57:24|37874.46
01:57:26|37874.46
01:57:27|37874.46
01:57:28|37874.46
01:57:29|37874.46
01:57:30|37874.46
01:57:31|37874.46
01:57:32|37874.47
01:57:32|37874.47
01:57:33|37874.47
01:57:35|37874.47
01:57:35|37874.46
01:57:37|37874.46
01:57:38|37874.46
01:57:39|37874.46
01:57:39|37874.47
01:57:41|37874.47
01:57:42|37874.47
01:57:43|37874.47
01:57:44|37877.12
01:57:46|37877.12
01:57:47|37873.08
01:57:48|37873.08
01:57:49|37873.08
01:57:50|37873.08
01:57:51|37873.08
01:57:52|37873.09
01:57:54|37873.09
01:57:54|37873.09
01:57:55|37873.09
01:57:57|37873.09
01:57:58|37873.09
01:58:00|37873.08
01:58:00|37873.08
01:58:02|37873.09
01:58:04|37873.09
01:58:04|37873.09
01:58:05|37873.09
01:58:06|37873.09
01:58:07|37873.09
01:58:08|37873.09
01:58:10|37873.09
01:58:10|37873.09
01:58:11|37873.08
01:58:12|37873.08
01:58:13|37873.09
01:58:15|37873.09
01:58:15|37873.09
01:58:16|37873.09
01:58:17|37873.09
01:58:18|37873.09
01:58:20|37873.09
01:58:20|37873.08
01:58:21|37873.08
01:58:22|37873.08
01:58:23|37873.08
01:58:24|37873.08
01:58:25|37873.08
01:58:26|37873.08
01:58:27|37873.09
01:58:28|37873.08
01:58:29|37873.09
01:58:30|37873.09
01:58:31|37873.09
01:58:32|37873.08
01:58:33|37873.09
01:58:34|37873.09
01:58:35|37873.09
01:58:36|37873.09
01:58:37|37873.09
01:58:38|37873.08
01:58:39|37873.09
01:58:41|37873.09
01:58:41|37873.09
01:58:42|37873.09
01:58:43|37873.09
01:58:44|37873.08
01:58:46|37873.09
01:58:47|37873.09
01:58:48|37873.09
01:58:49|37873.09
01:58:51|37873.09
01:58:52|37873.09
01:58:54|37873.09
01:58:55|37873.09
01:58:56|37873.09
01:58:57|37873.09
01:58:57|37873.09
01:58:58|37873.09
01:59:00|37873.09
01:59:01|37873.09
01:59:02|37873.09
01:59:03|37873.09
01:59:04|37873.09
01:59:06|37873.08
01:59:07|37873.08
01:59:07|37873.08
01:59:09|37873.08
01:59:10|37873.08
01:59:10|37873.08
01:59:11|37873.08
01:59:12|37873.08
01:59:13|37873.08
01:59:15|37873.08
01:59:16|37871.94
01:59:17|37871.94
01:59:18|37871.94
01:59:18|37871.94
01:59:19|37871.94
01:59:20|37871.94
01:59:21|37871.94
01:59:23|37871.94
01:59:23|37871.94
01:59:25|37871.94
01:59:26|37871.94
01:59:26|37871.94
01:59:27|37873.08
01:59:29|37873.08
01:59:29|37873.08
01:59:31|37873.08
01:59:32|37873.07
01:59:32|37873.07
01:59:33|37873.07
01:59:34|37873.07
01:59:36|37873.07
01:59:36|37873.07
01:59:37|37873.07
01:59:39|37874.
01:59:39|37874.
01:59:41|37873.99
01:59:41|37873.99
01:59:42|37873.99
01:59:43|37873.99
01:59:44|37877.81
01:59:45|37877.8
01:59:46|37877.8
01:59:48|37877.8
01:59:49|37877.81
01:59:51|37880.
01:59:52|37880.
01:59:53|37880.
01:59:55|37880.
01:59:56|37880.
01:59:57|37880.
01:59:57|37880.
01:59:59|37880.
01:59:59|37880.
02:00:00|37880.
02:00:01|37880.
02:00:03|37880.
02:00:03|37880.
02:00:05|37880.
02:00:06|37880.
02:00:07|37879.99
02:00:09|37871.87
02:00:09|37871.87
02:00:10|37871.87
02:00:11|37871.86
02:00:13|37871.86
02:00:14|37871.87
02:00:15|37871.87
02:00:15|37871.86
02:00:17|37871.87
02:00:18|37871.87
02:00:19|37871.87
02:00:20|37871.87
02:00:21|37871.87
02:00:21|37871.87
02:00:23|37871.87
02:00:23|37871.87
02:00:25|37872.5
02:00:26|37872.5
02:00:27|37872.5
02:00:28|37872.5
02:00:29|37872.5
02:00:30|37872.5
02:00:31|37872.5
02:00:32|37872.5
02:00:33|37872.5
02:00:34|37873.56
02:00:35|37873.57
02:00:36|37873.57
02:00:37|37873.57
02:00:38|37873.57
02:00:39|37875.43
02:00:40|37875.43
02:00:41|37875.43
02:00:42|37877.34
02:00:43|37877.34
02:00:44|37877.34
02:00:45|37877.34
02:00:46|37877.34
02:00:47|37877.34
02:00:48|37877.34
02:00:49|37883.94
02:00:50|37883.93
02:00:52|37877.35
02:00:53|37877.35
02:00:54|37877.35
02:00:54|37877.37
02:00:56|37877.37
02:00:56|37877.37
02:00:58|37877.37
02:00:59|37877.37
02:01:00|37878.65
02:01:00|37878.66
02:01:01|37878.66
02:01:03|37879.8
02:01:04|37879.8
02:01:06|37879.79
02:01:07|37879.79
02:01:08|37879.8
02:01:10|37879.79
02:01:11|37879.79
02:01:13|37879.79
02:01:13|37879.79
02:01:14|37879.8
02:01:16|37879.79
02:01:16|37879.79
02:01:18|37879.79
02:01:19|37879.79
02:01:20|37879.79
02:01:21|37879.79
02:01:22|37879.79
02:01:23|37879.8
02:01:24|37879.8
02:01:25|37879.8
02:01:26|37879.8
02:01:27|37879.8
02:01:28|37879.8
02:01:29|37879.8
02:01:30|37879.8
02:01:31|37879.8
02:01:32|37879.8
02:01:33|37879.8
02:01:34|37879.8
02:01:35|37880.
02:01:36|37880.
02:01:37|37880.
02:01:38|37880.
02:01:39|37880.
02:01:40|37880.
02:01:41|37880.
02:01:42|37880.
02:01:43|37880.
02:01:44|37880.
02:01:45|37880.
02:01:46|37882.39
02:01:47|37882.39
02:01:48|37882.39
02:01:50|37882.39
02:01:51|37889.12
02:01:52|37888.9
02:01:54|37887.62
02:01:54|37887.62
02:01:55|37887.62
02:01:57|37887.62
02:01:58|37887.62
02:01:59|37887.62
02:02:01|37887.61
02:02:01|37887.61
02:02:02|37887.61
02:02:04|37887.61
02:02:06|37887.62
02:02:07|37887.62
02:02:08|37887.62
02:02:09|37887.62
02:02:10|37887.62
02:02:11|37887.61
02:02:12|37887.61
02:02:14|37887.61
02:02:14|37887.61
02:02:15|37887.62
02:02:16|37887.62
02:02:17|37887.62
02:02:18|37887.62
02:02:19|37887.62
02:02:21|37887.62
02:02:21|37887.62
02:02:23|37887.62
02:02:24|37887.62
02:02:25|37888.73
02:02:26|37888.73
02:02:27|37888.73
02:02:27|37888.73
02:02:29|37888.73
02:02:30|37888.73
02:02:31|37888.73
02:02:32|37893.12
02:02:33|37893.37
02:02:33|37893.37
02:02:35|37893.37
02:02:36|37893.39
02:02:36|37893.39
02:02:38|37893.39
02:02:39|37894.14
02:02:40|37894.15
02:02:41|37894.14
02:02:41|37894.14
02:02:43|37894.14
02:02:43|37894.15
02:02:45|37894.14
02:02:46|37894.14
02:02:48|37894.14
02:02:48|37894.14
02:02:49|37894.14
02:02:51|37894.15
02:02:52|37894.15
02:02:52|37896.6
02:02:54|37896.6
02:02:55|37896.6
02:02:56|37896.6
02:02:57|37887.92
02:02:59|37887.92
02:03:00|37887.93
02:03:01|37887.93
02:03:02|37887.92
02:03:04|37889.07
02:03:06|37890.21
02:03:07|37890.21
02:03:08|37890.21
02:03:09|37890.21
02:03:11|37890.21
02:03:11|37890.2
02:03:12|37890.2
02:03:13|37890.2
02:03:15|37890.2
02:03:16|37890.2
02:03:17|37890.2
02:03:18|37890.2
02:03:19|37890.2
02:03:19|37890.2
02:03:21|37890.2
02:03:23|37890.21
02:03:23|37890.21
02:03:24|37890.21
02:03:25|37890.21
02:03:26|37890.21
02:03:27|37890.21
02:03:28|37890.21
02:03:29|37890.21
02:03:30|37890.21
02:03:31|37890.21
02:03:32|37890.21
02:03:33|37890.21
02:03:34|37890.21
02:03:35|37890.21
02:03:37|37890.21
02:03:38|37890.21
02:03:39|37890.2
02:03:39|37890.2
02:03:42|37890.2
02:03:43|37890.2
02:03:44|37890.2
02:03:45|37890.2
02:03:45|37890.2
02:03:46|37890.2
02:03:47|37890.2
02:03:48|37890.2
02:03:50|37890.2
02:03:52|37890.2
02:03:52|37890.2
02:03:53|37890.2
02:03:55|37890.2
02:03:56|37890.21
02:03:56|37890.21
02:03:58|37890.2
02:03:59|37890.21
02:04:00|37893.36
02:04:01|37893.36
02:04:02|37893.36
02:04:03|37893.36
02:04:04|37893.36
02:04:05|37895.51
02:04:06|37895.51
02:04:07|37895.51
02:04:09|37895.51
02:04:09|37895.51
02:04:10|37895.51
02:04:12|37897.15
02:04:13|37897.14
02:04:14|37897.14
02:04:15|37897.15
02:04:16|37897.15
02:04:17|37897.15
02:04:18|37897.15
02:04:19|37897.15
02:04:20|37897.15
02:04:21|37897.15
02:04:23|37897.14
02:04:24|37897.14
02:04:24|37897.14
02:04:26|37897.15
02:04:27|37897.15
02:04:27|37897.14
02:04:28|37897.14
02:04:30|37897.14
02:04:31|37897.15
02:04:31|37897.15
02:04:32|37897.15
02:04:33|37897.15
02:04:34|37897.15
02:04:36|37897.15
02:04:36|37897.15
02:04:37|37897.37
02:04:38|37897.37
02:04:39|37899.
02:04:40|37899.44
02:04:41|37899.44
02:04:43|37899.44
02:04:43|37899.44
02:04:44|37899.43
02:04:45|37899.43
02:04:47|37899.43
02:04:47|37899.44
02:04:49|37899.44
02:04:50|37899.44
02:04:50|37899.44
02:04:51|37899.44
02:04:53|37899.43
02:04:54|37899.43
02:04:56|37899.43
02:04:56|37899.43
02:04:58|37898.54
02:04:59|37894.91
02:05:01|37894.91
02:05:02|37892.71
02:05:03|37892.71
02:05:03|37892.71
02:05:05|37892.71
02:05:06|37892.71
02:05:07|37892.71
02:05:08|37892.71
02:05:09|37892.71
02:05:10|37892.71
02:05:11|37892.71
02:05:12|37892.71
02:05:13|37892.71
02:05:15|37892.71
02:05:16|37892.71
02:05:17|37892.71
02:05:19|37892.71
02:05:19|37892.71
02:05:20|37892.7
02:05:21|37892.7
02:05:22|37892.7
02:05:24|37892.7
02:05:24|37892.7
02:05:25|37892.7
02:05:26|37892.7
02:05:27|37892.7
02:05:28|37892.7
02:05:29|37892.7
02:05:30|37892.7
02:05:31|37892.7
02:05:32|37892.7
02:05:33|37892.71
02:05:34|37892.71
02:05:35|37892.71
02:05:36|37894.9
02:05:37|37894.9
02:05:38|37894.9
02:05:40|37894.91
02:05:40|37894.91
02:05:41|37895.14
02:05:42|37899.42
02:05:43|37899.42
02:05:45|37899.42
02:05:45|37899.42
02:05:46|37899.42
02:05:47|37899.42
02:05:48|37899.64
02:05:50|37899.99
02:05:51|37899.99
02:05:52|37900.
02:05:53|37900.
02:05:54|37900.
02:05:55|37903.84
02:05:56|37903.84
02:05:57|37903.84
02:05:58|37903.84
02:05:59|37903.84
02:06:00|37903.84
02:06:01|37904.06
02:06:02|37904.06
02:06:03|37904.06
02:06:05|37904.15
02:06:06|37903.83
02:06:07|37897.39
02:06:08|37897.39
02:06:09|37897.39
02:06:10|37897.38
02:06:11|37897.38
02:06:12|37897.38
02:06:14|37897.38
02:06:15|37897.38
02:06:16|37897.38
02:06:17|37897.38
02:06:18|37897.38
02:06:19|37897.38
02:06:20|37897.39
02:06:21|37897.39
02:06:22|37897.39
02:06:23|37897.39
02:06:24|37897.39
02:06:25|37897.39
02:06:26|37897.61
02:06:27|37898.73
02:06:28|37897.61
02:06:30|37897.6
02:06:30|37897.6
02:06:31|37897.61
02:06:32|37897.61
02:06:33|37897.71
02:06:34|37897.71
02:06:36|37899.88
02:06:37|37899.88
02:06:37|37899.89
02:06:38|37899.89
02:06:39|37899.89
02:06:41|37899.89
02:06:42|37899.89
02:06:42|37899.89
02:06:44|37899.89
02:06:44|37899.89
02:06:45|37899.89
02:06:46|37899.89
02:06:47|37899.89
02:06:48|37899.89
02:06:49|37899.89
02:06:50|37899.89
02:06:51|37899.88
02:06:53|37899.89
02:06:53|37899.89
02:06:54|37899.89
02:06:56|37899.89
02:06:57|37899.89
02:06:57|37899.89
02:06:58|37899.89
02:07:00|37899.89
02:07:00|37901.38
02:07:02|37901.38
02:07:03|37903.47
02:07:04|37903.47
02:07:05|37903.47
02:07:06|37903.47
02:07:07|37903.47
02:07:08|37903.47
02:07:09|37903.47
02:07:11|37903.47
02:07:11|37903.47
02:07:13|37903.47
02:07:14|37903.47
02:07:15|37903.47
02:07:16|37903.47
02:07:18|37903.46
02:07:19|37903.47
02:07:20|37903.46
02:07:21|37903.46
02:07:21|37903.46
02:07:23|37903.46
02:07:24|37903.46
02:07:26|37903.47
02:07:26|37903.47
02:07:27|37903.47
02:07:28|37903.47
02:07:30|37903.47
02:07:32|37904.17
02:07:32|37904.17
02:07:33|37904.44
02:07:34|37904.44
02:07:35|37904.44
02:07:36|37904.44
02:07:37|37904.44
02:07:39|37906.67
02:07:39|37906.67
02:07:40|37909.72
02:07:41|37917.26
02:07:42|37919.1
02:07:43|37919.09
02:07:44|37919.1
02:07:45|37919.1
02:07:46|37919.1
02:07:47|37919.1
02:07:48|37919.1
02:07:49|37919.09
02:07:50|37920.
02:07:51|37920.01
02:07:52|37920.01
02:07:53|37920.01
02:07:55|37920.02
02:07:56|37920.02
02:07:57|37921.5
02:07:58|37921.51
02:07:59|37921.51
02:08:00|37921.51
02:08:00|37921.89
02:08:02|37921.89
02:08:02|37921.9
02:08:03|37924.77
02:08:05|37924.77
02:08:06|37924.77
02:08:07|37924.77
02:08:08|37924.77
02:08:09|37925.
02:08:11|37925.
02:08:11|37927.31
02:08:12|37927.31
02:08:13|37927.31
02:08:14|37927.31
02:08:15|37930.
02:08:16|37933.32
02:08:17|37933.32
02:08:19|37933.32
02:08:20|37933.33
02:08:21|37933.33
02:08:23|37933.33
02:08:23|37933.33
02:08:24|37933.33
02:08:25|37933.33
02:08:26|37930.
02:08:28|37930.
02:08:29|37930.01
02:08:30|37930.01
02:08:31|37930.01
02:08:32|37930.
02:08:33|37930.
02:08:34|37929.46
02:08:34|37929.46
02:08:36|37929.46
02:08:37|37929.46
02:08:38|37929.46
02:08:39|37929.46
02:08:40|37929.46
02:08:41|37928.69
02:08:42|37928.69
02:08:44|37928.69
02:08:44|37928.69
02:08:45|37928.69
02:08:46|37928.69
02:08:48|37928.69
02:08:48|37928.69
02:08:50|37928.69
02:08:51|37928.69
02:08:52|37928.69
02:08:53|37928.69
02:08:54|37927.14
02:08:55|37923.53
02:08:56|37923.52
02:08:57|37923.52
02:08:59|37923.52
02:09:01|37923.53
02:09:01|37923.53
02:09:02|37923.53
02:09:04|37923.53
02:09:05|37923.53
02:09:06|37923.53
02:09:07|37923.53
02:09:08|37923.52
02:09:09|37923.52
02:09:09|37923.52
02:09:12|37923.52
02:09:13|37919.09
02:09:14|37913.82
02:09:15|37913.81
02:09:16|37909.02
02:09:18|37909.02
02:09:19|37909.24
02:09:19|37913.77
02:09:21|37913.78
02:09:23|37913.77
02:09:24|37913.77
02:09:24|37913.77
02:09:26|37913.77
02:09:27|37913.77
02:09:28|37913.77
02:09:29|37913.78
02:09:30|37913.78
02:09:31|37913.78
02:09:32|37913.77
02:09:33|37913.77
02:09:34|37913.77
02:09:35|37913.77
02:09:36|37913.77
02:09:37|37913.77
02:09:38|37913.79
02:09:39|37913.79
02:09:40|37913.8
02:09:41|37913.8
02:09:42|37913.79
02:09:43|37913.79
02:09:44|37913.79
02:09:45|37917.64
02:09:46|37917.64
02:09:47|37917.65
02:09:48|37917.65
02:09:49|37917.65
02:09:50|37917.65
02:09:51|37917.87
02:09:53|37924.73
02:09:54|37924.73
02:09:55|37924.73
02:09:55|37924.73
02:09:57|37924.73
02:09:57|37923.09
02:09:58|37923.09
02:09:59|37923.09
02:10:01|37923.09
02:10:01|37923.09
02:10:02|37923.09
02:10:03|37923.09
02:10:04|37923.09
02:10:06|37923.09
02:10:08|37923.09
02:10:08|37923.07
02:10:09|37923.07
02:10:10|37923.07
02:10:11|37923.07
02:10:12|37921.56
02:10:13|37921.56
02:10:14|37921.56
02:10:15|37921.56
02:10:16|37921.56
02:10:17|37921.56
02:10:19|37921.56
02:10:20|37919.39
02:10:21|37919.39
02:10:22|37919.39
02:10:23|37919.39
02:10:24|37919.39
02:10:25|37919.39
02:10:25|37919.39
02:10:27|37919.38
02:10:28|37919.38
02:10:29|37919.38
02:10:29|37919.38
02:10:31|37919.39
02:10:32|37919.39
02:10:33|37919.39
02:10:34|37919.39
02:10:35|37919.39
02:10:36|37919.38
02:10:37|37919.38
02:10:38|37919.38
02:10:39|37919.38
02:10:40|37919.38
02:10:41|37919.38
02:10:42|37919.38
02:10:43|37919.39
02:10:43|37919.38
02:10:45|37919.39
02:10:46|37919.39
02:10:47|37919.39
02:10:48|37919.39
02:10:48|37919.38
02:10:50|37919.38
02:10:52|37913.06
02:10:53|37918.63
02:10:54|37918.63
02:10:55|37918.63
02:10:56|37918.63
02:10:57|37918.63
02:10:58|37918.63
02:10:59|37918.63
02:11:00|37918.63
02:11:01|37918.63
02:11:02|37918.63
02:11:03|37918.63
02:11:04|37918.63
02:11:05|37918.63
02:11:06|37918.63
02:11:07|37918.63
02:11:08|37918.63
02:11:09|37918.63
02:11:10|37918.63
02:11:11|37918.63
02:11:12|37918.63
02:11:14|37918.62
02:11:14|37918.62
02:11:15|37918.62
02:11:17|37918.62
02:11:18|37918.62
02:11:19|37914.14
02:11:20|37914.13
02:11:21|37914.13
02:11:22|37914.13
02:11:23|37914.13
02:11:24|37914.13
02:11:25|37914.14
02:11:26|37914.14
02:11:28|37914.14
02:11:29|37914.14
02:11:30|37914.14
02:11:31|37914.14
02:11:32|37914.14
02:11:33|37914.14
02:11:34|37914.14
02:11:35|37918.09
02:11:36|37920.93
02:11:37|37920.93
02:11:38|37920.93
02:11:39|37920.93
02:11:40|37920.93
02:11:41|37920.93
02:11:42|37920.92
02:11:43|37920.92
02:11:45|37920.93
02:11:46|37920.93
02:11:47|37920.93
02:11:48|37920.93
02:11:49|37920.93
02:11:50|37920.93
02:11:51|37920.92
02:11:53|37920.93
02:11:54|37920.93
02:11:54|37920.93
02:11:56|37920.93
02:11:56|37920.93
02:11:57|37920.93
02:11:58|37920.93
02:11:59|37920.93
02:12:00|37920.93
02:12:02|37920.93
02:12:02|37920.93
02:12:04|37916.85
02:12:05|37916.86
02:12:07|37916.86
02:12:08|37916.86
02:12:08|37916.86
02:12:09|37916.85
02:12:11|37920.92
02:12:11|37921.43
02:12:12|37921.42
02:12:14|37921.42
02:12:14|37921.42
02:12:15|37922.
02:12:17|37922.
02:12:19|37922.
02:12:19|37922.
02:12:20|37922.
02:12:22|37924.13
02:12:23|37924.13
02:12:24|37924.13
02:12:25|37924.13
02:12:26|37924.13
02:12:27|37924.13
02:12:29|37924.13
02:12:30|37924.13
02:12:30|37924.13
02:12:32|37924.13
02:12:33|37924.13
02:12:33|37924.13
02:12:35|37924.13
02:12:35|37924.13
02:12:36|37921.1
02:12:37|37921.1
02:12:39|37917.22
02:12:39|37917.22
02:12:40|37922.41
02:12:42|37922.41
02:12:42|37922.41
02:12:43|37922.41
02:12:44|37922.41
02:12:46|37924.14
02:12:46|37924.14
02:12:47|37924.14
02:12:48|37924.13
02:12:50|37924.14
02:12:51|37924.14
02:12:52|37924.14
02:12:53|37924.14
02:12:54|37924.14
02:12:55|37924.14
02:12:56|37924.14
02:12:57|37924.14
02:12:58|37924.14
02:12:59|37924.14
02:13:00|37924.14
02:13:02|37924.14
02:13:02|37924.14
02:13:04|37924.13
02:13:05|37924.14
02:13:05|37924.14
02:13:07|37924.14
02:13:08|37924.14
02:13:09|37924.13
02:13:09|37924.13
02:13:11|37924.13
02:13:11|37924.14
02:13:12|37924.14
02:13:14|37924.14
02:13:15|37924.14
02:13:17|37924.14
02:13:17|37924.13
02:13:18|37921.95
02:13:19|37919.29
02:13:20|37919.29
02:13:21|37919.29
02:13:22|37919.29
02:13:23|37919.3
02:13:24|37919.3
02:13:25|37919.3
02:13:26|37919.3
02:13:27|37919.3
02:13:28|37919.3
02:13:29|37919.3
02:13:31|37919.3
02:13:32|37919.3
02:13:33|37919.3
02:13:34|37919.3
02:13:35|37919.29
02:13:35|37919.29
02:13:37|37919.29
02:13:37|37919.29
02:13:39|37919.29
02:13:40|37919.29
02:13:41|37919.29
02:13:42|37919.29
02:13:43|37919.29
02:13:43|37919.29
02:13:46|37919.29
02:13:46|37919.3
02:13:47|37919.3
02:13:48|37919.3
02:13:49|37919.3
02:13:50|37919.3
02:13:51|37919.3
02:13:52|37919.29
02:13:53|37919.29
02:13:55|37919.29
02:13:56|37919.29
02:13:57|37919.29
02:13:58|37919.29
02:13:58|37919.29
02:14:00|37919.29
02:14:01|37919.3
02:14:02|37922.91
02:14:03|37924.14
02:14:04|37924.14
02:14:05|37924.14
02:14:06|37924.14
02:14:06|37924.14
02:14:08|37924.14
02:14:09|37924.14
02:14:09|37924.14
02:14:10|37924.13
02:14:11|37924.13
02:14:13|37924.13
02:14:13|37924.13
02:14:15|37924.13
02:14:17|37924.14
02:14:18|37924.14
02:14:19|37924.14
02:14:19|37924.14
02:14:21|37924.14
02:14:22|37924.14
02:14:23|37924.14
02:14:24|37924.14
02:14:25|37924.14
02:14:25|37924.14
02:14:27|37922.51
02:14:28|37921.11
02:14:28|37921.1
02:14:29|37915.01
02:14:31|37915.01
02:14:31|37915.01
02:14:32|37915.01
02:14:35|37915.01
02:14:35|37915.01
02:14:36|37915.01
02:14:37|37915.01
02:14:38|37915.
02:14:39|37915.01
02:14:41|37915.
02:14:42|37915.01
02:14:44|37915.
02:14:44|37915.
02:14:45|37915.
02:14:46|37915.01
02:14:47|37915.01
02:14:48|37915.01
02:14:49|37915.
02:14:50|37909.92
02:14:52|37913.24
02:14:53|37913.24
02:14:53|37913.24
02:14:54|37916.4
02:14:57|37916.4
02:14:58|37916.39
02:14:58|37916.4
02:15:00|37916.4
02:15:01|37919.31
02:15:02|37919.31
02:15:03|37920.76
02:15:04|37920.76
02:15:05|37920.76
02:15:06|37920.76
02:15:06|37920.76
02:15:09|37920.76
02:15:09|37920.75
02:15:10|37920.75
02:15:11|37920.76
02:15:12|37920.76
02:15:13|37920.76
02:15:15|37920.75
02:15:16|37920.75
02:15:18|37920.76
02:15:19|37920.76
02:15:20|37920.76
02:15:21|37920.75
02:15:22|37920.75
02:15:23|37920.75
02:15:25|37920.75
02:15:26|37920.75
02:15:27|37919.36
02:15:28|37919.36
02:15:29|37919.35
02:15:30|37919.35
02:15:31|37919.35
02:15:32|37919.35
02:15:34|37919.36
02:15:34|37919.36
02:15:35|37919.36
02:15:36|37919.36
02:15:38|37920.76
02:15:40|37921.89
02:15:41|37925.
02:15:41|37925.
02:15:43|37925.
02:15:44|37924.99
02:15:46|37924.99
02:15:46|37925.
02:15:47|37925.
02:15:48|37924.99
02:15:49|37924.99
02:15:50|37924.99
02:15:51|37924.99
02:15:52|37924.99
02:15:53|37924.99
02:15:54|37924.99
02:15:56|37924.99
02:15:58|37925.
02:15:58|37925.
02:15:59|37925.
02:16:00|37925.
02:16:02|37925.
02:16:03|37925.
02:16:04|37925.
02:16:05|37925.
02:16:06|37925.
02:16:07|37925.
02:16:08|37925.
02:16:09|37925.
02:16:10|37924.99
02:16:11|37925.
02:16:12|37925.
02:16:13|37929.03
02:16:14|37929.03
02:16:15|37929.03
02:16:16|37929.03
02:16:17|37929.03
02:16:18|37929.03
02:16:20|37929.03
02:16:20|37929.03
02:16:21|37929.03
02:16:23|37929.03
02:16:24|37930.
02:16:24|37932.65
02:16:26|37932.72
02:16:28|37935.99
02:16:29|37935.98
02:16:31|37935.98
02:16:32|37935.99
02:16:32|37935.99
02:16:34|37935.99
02:16:35|37935.98
02:16:35|37935.99
02:16:37|37935.99
02:16:37|37935.99
02:16:38|37935.99
02:16:39|37935.99
02:16:40|37935.99
02:16:41|37935.99
02:16:43|37942.57
02:16:43|37942.57
02:16:45|37942.57
02:16:46|37942.57
02:16:47|37939.18
02:16:47|37939.18
02:16:48|37939.18
02:16:50|37939.18
02:16:51|37939.18
02:16:53|37939.18
02:16:54|37939.18
02:16:54|37939.18
02:16:56|37939.18
02:16:57|37939.18
02:16:57|37939.17
02:16:59|37939.18
02:17:01|37939.18
02:17:01|37939.17
02:17:03|37939.18
02:17:04|37939.18
02:17:04|37939.18
02:17:06|37939.18
02:17:07|37938.56
02:17:08|37930.34
02:17:09|37930.34
02:17:10|37930.34
02:17:11|37930.34
02:17:12|37930.34
02:17:13|37930.33
02:17:14|37930.33
02:17:15|37930.33
02:17:17|37930.33
02:17:17|37930.33
02:17:20|37930.33
02:17:21|37930.33
02:17:21|37930.34
02:17:23|37930.34
02:17:24|37930.34
02:17:25|37930.34
02:17:26|37930.34
02:17:27|37930.34
02:17:27|37930.34
02:17:29|37930.34
02:17:30|37930.34
02:17:31|37930.34
02:17:33|37930.34
02:17:33|37932.47
02:17:34|37932.47
02:17:35|37932.47
02:17:36|37932.46
02:17:37|37932.46
02:17:38|37932.46
02:17:39|37932.46
02:17:41|37932.46
02:17:42|37932.46
02:17:42|37932.47
02:17:44|37932.47
02:17:46|37932.47
02:17:47|37932.47
02:17:48|37932.47
02:17:49|37932.47
02:17:50|37932.47
02:17:51|37932.47
02:17:52|37932.46
02:17:53|37932.46
02:17:55|37932.47
02:17:56|37932.47
02:17:56|37934.32
02:17:58|37932.47
02:17:59|37932.47
02:18:01|37925.72
02:18:01|37925.72
02:18:03|37925.72
02:18:05|37925.72
02:18:06|37925.72
02:18:07|37925.72
02:18:08|37925.72
02:18:09|37925.72
02:18:10|37925.72
02:18:11|37925.72
02:18:12|37925.72
02:18:13|37925.72
02:18:14|37925.72
02:18:16|37925.72
02:18:16|37925.72
02:18:18|37925.72
02:18:18|37925.72
02:18:20|37925.72
02:18:21|37925.72
02:18:22|37925.72
02:18:23|37925.72
02:18:24|37925.72
02:18:25|37925.72
02:18:26|37925.72
02:18:27|37925.72
02:18:28|37931.59
02:18:29|37936.39
02:18:30|37936.39
02:18:31|37936.39
02:18:32|37936.39
02:18:33|37936.39
02:18:35|37936.39
02:18:36|37936.39
02:18:37|37936.39
02:18:38|37936.39
02:18:39|37936.39
02:18:40|37936.39
02:18:41|37936.39
02:18:42|37936.39
02:18:44|37934.8
02:18:44|37934.8
02:18:45|37934.8
02:18:46|37934.8
02:18:47|37934.8
02:18:49|37934.8
02:18:50|37931.6
02:18:50|37931.6
02:18:52|37931.6
02:18:53|37931.6
02:18:54|37931.6
02:18:54|37931.6
02:18:55|37931.6
02:18:56|37931.6
02:18:58|37931.59
02:18:59|37931.6
02:19:00|37931.6
02:19:02|37931.6
02:19:02|37931.6
02:19:03|37931.6
02:19:04|37931.59
02:19:05|37931.59
02:19:08|37931.59
02:19:09|37931.59
02:19:10|37931.59
02:19:12|37931.59
02:19:12|37931.59
02:19:14|37931.59
02:19:14|37931.59
02:19:16|37931.6
02:19:16|37931.6
02:19:18|37936.41
02:19:19|37936.41
02:19:20|37936.41
02:19:20|37936.41
02:19:22|37936.41
02:19:23|37936.41
02:19:23|37936.41
02:19:26|37936.41
02:19:27|37935.32
02:19:28|37931.6
02:19:30|37931.6
02:19:30|37933.99
02:19:31|37933.99
02:19:32|37933.99
02:19:33|37933.99
02:19:34|37933.99
02:19:35|37933.99
02:19:36|37933.99
02:19:37|37933.99
02:19:38|37933.99
02:19:39|37933.99
02:19:40|37933.99
02:19:41|37933.99
02:19:42|37933.99
02:19:43|37933.99
02:19:44|37933.99
02:19:45|37933.98
02:19:47|37933.99
02:19:48|37933.98
02:19:49|37933.99
02:19:50|37933.98
02:19:50|37933.98
02:19:51|37933.98
02:19:53|37933.98
02:19:53|37933.99
02:19:55|37933.99
02:19:55|37933.99
02:19:57|37933.99
02:19:58|37933.99
02:20:00|37933.99
02:20:00|37933.99
02:20:01|37933.99
02:20:02|37933.99
02:20:03|37933.99
02:20:04|37933.99
02:20:06|37933.99
02:20:08|37933.99
02:20:09|37933.99
02:20:10|37933.98
02:20:11|37933.99
02:20:12|37933.99
02:20:13|37933.98
02:20:14|37933.99
02:20:16|37933.99
02:20:16|37933.99
02:20:19|37936.42
02:20:19|37936.42
02:20:21|37936.42
02:20:22|37936.42
02:20:23|37936.42
02:20:25|37936.42
02:20:25|37936.42
02:20:27|37936.43
02:20:29|37936.43
02:20:30|37936.43
02:20:30|37936.43
02:20:31|37936.43
02:20:32|37936.64
02:20:34|37936.64
02:20:35|37936.64
02:20:36|37936.64
02:20:37|37936.64
02:20:38|37936.64
02:20:39|37936.64
02:20:40|37936.64
02:20:41|37936.64
02:20:42|37936.64
02:20:43|37936.86
02:20:45|37936.86
02:20:46|37938.
02:20:46|37938.
02:20:48|37938.01
02:20:48|37938.01
02:20:49|37938.01
02:20:51|37938.01
02:20:52|37938.01
02:20:53|37938.02
02:20:54|37938.02
02:20:55|37938.02
02:20:56|37938.02
02:20:57|37938.02
02:20:58|37938.02
02:20:59|37938.02
02:21:00|37938.01
02:21:01|37938.01
02:21:03|37938.
02:21:04|37937.96
02:21:05|37935.35
02:21:06|37935.35
02:21:07|37935.35
02:21:08|37935.36
02:21:09|37935.35
02:21:10|37935.35
02:21:11|37935.35
02:21:13|37935.35
02:21:14|37935.35
02:21:14|37935.35
02:21:15|37935.35
02:21:17|37935.35
02:21:18|37935.36
02:21:18|37935.36
02:21:19|37935.36
02:21:20|37935.36
02:21:22|37935.36
02:21:23|37935.36
02:21:23|37935.36
02:21:25|37935.36
02:21:26|37935.36
02:21:27|37935.36
02:21:28|37935.36
02:21:29|37935.36
02:21:31|37935.36
02:21:32|37935.36
02:21:33|37939.76
02:21:34|37939.76
02:21:35|37939.76
02:21:37|37939.75
02:21:37|37939.75
02:21:38|37939.75
02:21:40|37939.75
02:21:40|37939.75
02:21:41|37939.76
02:21:43|37939.76
02:21:43|37939.76
02:21:44|37939.76
02:21:45|37939.76
02:21:46|37939.76
02:21:48|37939.76
02:21:48|37939.76
02:21:49|37939.76
02:21:51|37939.75
02:21:51|37939.75
02:21:52|37939.76
02:21:53|37939.76
02:21:54|37939.76
02:21:55|37939.76
02:21:56|37939.76
02:21:58|37939.75
02:21:59|37939.75
02:21:59|37939.75
02:22:00|37939.75
02:22:02|37939.75
02:22:03|37939.75
02:22:05|37943.81
02:22:06|37956.24
02:22:07|37959.98
02:22:08|37959.99
02:22:09|37960.42
02:22:11|37960.42
02:22:12|37961.13
02:22:12|37961.12
02:22:14|37961.45
02:22:15|37966.29
02:22:15|37970.99
02:22:16|37972.98
02:22:18|37972.98
02:22:19|37972.99
02:22:21|37967.29
02:22:22|37967.29
02:22:22|37967.3
02:22:23|37967.29
02:22:24|37967.3
02:22:25|37967.3
02:22:27|37967.3
02:22:27|37967.3
02:22:29|37967.3
02:22:30|37967.3
02:22:31|37967.3
02:22:32|37967.3
02:22:33|37967.3
02:22:34|37967.29
02:22:35|37967.3
02:22:36|37967.3
02:22:37|37963.38
02:22:38|37962.4
02:22:39|37962.43
02:22:41|37967.3
02:22:42|37967.3
02:22:43|37967.3
02:22:43|37967.3
02:22:44|37967.31
02:22:45|37967.31
02:22:46|37967.32
02:22:48|37967.32
02:22:49|37967.32
02:22:51|37967.31
02:22:51|37967.32
02:22:52|37967.31
02:22:54|37967.31
02:22:54|37967.31
02:22:56|37967.31
02:22:56|37980.
02:22:57|37983.63
02:22:58|37990.
02:22:59|37989.99
02:23:00|37989.99
02:23:01|37989.94
02:23:02|37989.72
02:23:03|37985.08
02:23:05|37985.08
02:23:06|37985.08
02:23:08|37985.09
02:23:09|37985.09
02:23:11|37985.09
02:23:13|37985.09
02:23:14|37985.09
02:23:15|37985.09
02:23:16|37985.09
02:23:17|37985.09
02:23:18|37985.09
02:23:19|37985.09
02:23:20|37984.03
02:23:21|37984.03
02:23:22|37984.03
02:23:23|37984.03
02:23:24|37982.13
02:23:26|37982.13
02:23:27|37982.13
02:23:27|37982.12
02:23:29|37982.12
02:23:30|37982.12
02:23:31|37982.12
02:23:32|37982.13
02:23:33|37981.04
02:23:34|37981.04
02:23:35|37978.41
02:23:36|37981.88
02:23:37|37981.89
02:23:38|37981.89
02:23:39|37981.89
02:23:41|37983.43
02:23:43|37988.9
02:23:43|37988.9
02:23:45|37988.9
02:23:45|37988.9
02:23:47|37988.99
02:23:48|37988.99
02:23:49|37989.
02:23:50|37989.72
02:23:52|37990.
02:23:53|37990.
02:23:53|37990.
02:23:54|37990.
02:23:55|37997.98
02:23:57|37997.97
02:23:57|37997.97
02:23:59|37997.98
02:23:59|37997.97
02:24:00|37997.97
02:24:01|37994.59
02:24:03|37992.29
02:24:03|37992.29
02:24:05|37998.36
02:24:07|37999.59
02:24:08|37999.79
02:24:09|37999.79
02:24:11|37999.74
02:24:11|37994.06
02:24:13|37992.28
02:24:14|37992.29
02:24:15|37992.29
02:24:16|37992.29
02:24:17|37992.29
02:24:19|37999.79
02:24:19|37999.79
02:24:20|37999.79
02:24:21|37999.79
02:24:22|37999.79
02:24:23|37999.79
02:24:24|37999.79
02:24:25|37999.79
02:24:27|37999.79
02:24:28|37999.79
02:24:28|37999.79
02:24:30|37999.79
02:24:31|37999.8
02:24:32|37999.79
02:24:33|37999.8
02:24:34|38000.
02:24:35|38000.
02:24:36|38000.69
02:24:37|38001.31
02:24:38|38015.05
02:24:39|38018.35
02:24:40|38025.22
02:24:41|38023.56
02:24:46|38015.88
02:24:47|38018.06
02:24:48|38018.06
02:24:48|38018.06
02:24:50|38018.06
02:24:51|38018.06
02:24:51|38018.06
02:24:53|38018.05
02:24:53|38018.06
02:24:55|38018.06
02:24:56|38018.05
02:24:57|38018.05
02:24:58|38018.05
02:24:59|38015.66
02:25:00|38004.71
02:25:01|38008.58
02:25:02|38013.82
02:25:03|38018.04
02:25:05|38026.27
02:25:06|38026.27
02:25:07|38026.27
02:25:08|38026.27
02:25:09|38023.26
02:25:10|38023.26
02:25:11|38021.09
02:25:12|38021.09
02:25:13|38021.09
02:25:15|38021.09
02:26:15|38009.
02:26:16|38012.99
02:26:18|38012.99
02:26:19|38012.99
02:26:20|38012.99
02:26:21|38012.99
02:26:22|38012.98
02:26:23|38013.21
02:26:24|38013.21
02:26:25|38018.36
02:26:26|38018.36
02:26:27|38018.36
02:26:28|38018.36
02:26:29|38018.35
02:26:30|38018.35
02:26:31|38015.53
02:26:32|38012.7
02:26:33|38012.7
02:26:34|38012.7
02:26:35|38012.7
02:26:36|38012.7
02:26:37|38017.09
02:26:38|38017.09
02:26:39|38017.58
02:26:40|38018.35
02:26:41|38018.35
02:26:42|38018.57
02:26:43|38018.58
02:26:44|38018.57
02:26:45|38018.58
02:26:46|38018.58
02:26:47|38018.35
02:26:48|38017.08
02:26:49|38012.7
02:26:50|38012.7
02:26:51|38012.71
02:26:52|38012.71
02:26:53|38012.71
02:26:54|38012.71
02:26:55|38012.7
02:26:56|38012.71
02:26:57|38006.43
02:26:58|38006.
02:26:59|38000.
02:27:00|38000.
02:27:01|37998.
02:27:02|37998.
02:27:03|37998.
02:27:04|37998.
02:27:05|37996.95
02:27:06|37992.05
02:27:08|37990.01
02:27:09|37982.57
02:27:11|37981.75
02:27:12|37978.54
02:27:13|37978.54
02:27:14|37978.54
02:27:15|37978.54
02:27:16|37978.54
02:27:18|37985.23
02:27:18|37985.23
02:27:20|37985.23
02:27:20|37990.01
02:27:21|37990.01
02:27:22|37995.23
02:27:23|37995.23
02:27:24|37995.23
02:27:25|37989.53
02:27:27|37989.53
02:27:28|37989.49
02:27:29|37989.49
02:27:30|37989.49
02:27:31|37988.61
02:27:32|37988.61
02:27:33|37983.62
02:27:34|37983.62
02:27:35|37983.62
02:27:36|37983.62
02:27:37|37981.73
02:27:38|37981.73
02:27:39|37981.73
02:27:41|37981.73
02:27:42|37981.73
02:27:43|37978.41
02:27:44|37978.42
02:27:45|37978.42
02:27:46|37976.84
02:27:47|37976.84
02:27:49|37976.84
02:27:50|37976.85
02:27:51|37976.85
02:27:51|37976.84
02:27:53|37976.84
02:27:54|37976.84
02:27:55|37976.84
02:27:55|37976.84
02:27:57|37976.84
02:27:57|37976.84
02:27:59|37976.84
02:28:00|37976.84
02:28:01|37976.84
02:28:02|37976.85
02:28:03|37976.85
02:28:03|37976.85
02:28:05|37976.84
02:28:06|37976.84
02:28:06|37976.84
02:28:08|37976.84
02:28:09|37976.84
02:28:10|37976.84
02:28:11|37976.84
02:28:12|37976.84
02:28:13|37976.84
02:28:15|37976.61
02:28:15|37976.61
02:28:16|37976.61
02:28:17|37976.61
02:28:18|37976.61
02:28:19|37976.61
02:28:21|37976.61
02:28:22|37976.61
02:28:23|37976.61
02:28:24|37976.61
02:28:24|37976.61
02:28:25|37976.61
02:28:26|37976.61
02:28:28|37976.61
02:28:29|37976.61
02:28:31|37976.61
02:28:32|37973.71
02:28:33|37973.71
02:28:34|37973.71
02:28:35|37973.35
02:28:36|37971.1
02:28:37|37971.1
02:28:38|37968.93
02:28:39|37968.93
02:28:40|37968.93
02:28:41|37968.93
02:28:43|37967.32
02:28:44|37967.32
02:28:45|37967.31
02:28:45|37967.31
02:28:46|37967.31
02:28:48|37968.37
02:28:49|37968.37
02:28:50|37968.37
02:28:52|37968.39
02:28:53|37974.8
02:28:54|37978.69
02:28:55|37983.26
02:28:56|37983.26
02:28:57|37983.27
02:28:58|37983.27
02:28:59|37983.27
02:29:00|37983.26
02:29:01|37983.26
02:29:02|37983.26
02:29:03|37983.27
02:29:04|37983.26
02:29:05|37983.26
02:29:06|37983.26
02:29:07|37983.26
02:29:08|37983.27
02:29:10|37990.02
02:29:12|37990.02
02:29:12|37990.02
02:29:13|37990.02
02:29:14|37990.02
02:29:15|37994.87
02:29:17|37995.06
02:29:17|37995.06
02:29:19|37995.06
02:29:20|37995.06
02:29:20|37991.45
02:29:22|37990.69
02:29:23|37990.69
02:29:24|37990.69
02:29:24|37987.57
02:29:26|37987.57
02:29:27|37987.56
02:29:28|37987.56
02:29:29|37987.56
02:29:30|37979.38
02:29:31|37979.38
02:29:31|37979.38
02:29:33|37979.38
02:29:34|37979.38
02:29:35|37975.49
02:29:37|37975.49
02:29:37|37975.49
02:29:38|37975.49
02:29:40|37975.49
02:29:40|37974.42
02:29:42|37973.38
02:29:42|37973.38
02:29:43|37973.37
02:29:44|37973.37
02:29:45|37973.37
02:29:46|37973.37
02:29:47|37973.37
02:29:48|37973.37
02:29:49|37973.38
02:29:50|37973.37
02:29:51|37973.37
02:29:52|37973.37
02:29:53|37973.37
02:29:54|37973.37
02:29:56|37973.38
02:29:57|37973.38
02:29:58|37968.42
02:29:58|37968.42
02:29:59|37968.42
02:30:00|37968.42
02:30:01|37968.41
02:30:03|37974.11
02:30:03|37977.37
02:30:05|37977.37
02:30:05|37977.37
02:30:06|37977.37
02:30:08|37977.37
02:30:09|37977.37
02:30:09|37971.92
02:30:10|37971.92
02:30:12|37971.91
02:30:13|37971.92
02:30:14|37971.93
02:30:15|37974.99
02:30:16|37974.99
02:30:17|37974.99
02:30:18|37974.98
02:30:19|37974.98
02:30:20|37971.44
02:30:21|37971.44
02:30:22|37971.44
02:30:23|37971.45
02:30:25|37971.44
02:30:26|37971.44
02:30:26|37971.44
02:30:27|37971.44
02:30:28|37971.44
02:30:30|37971.44
02:30:30|37971.44
02:30:32|37971.44
02:30:33|37971.45
02:30:34|37971.45
02:30:35|37971.45
02:30:37|37973.35
02:30:38|37973.35
02:30:39|37973.35
02:30:39|37973.35
02:30:41|37973.35
02:30:42|37973.36
02:30:43|37973.36
02:30:44|37973.36
02:30:45|37973.36
02:30:46|37973.36
02:30:47|37973.36
02:30:48|37973.35
02:30:50|37973.35
02:30:50|37973.35
02:30:52|37973.35
02:30:53|37973.35
02:30:53|37973.35
02:30:55|37973.35
02:30:55|37973.35
02:30:57|37973.36
02:30:58|37974.38
02:30:58|37983.66
02:31:00|37983.66
02:31:01|37983.66
02:31:02|37983.66
02:31:03|37983.66
02:31:04|37981.35
02:31:05|37981.35
02:31:06|37981.35
02:31:07|37984.78
02:31:08|37984.78
02:31:09|37979.09
02:31:10|37977.37
02:31:12|37977.37
02:31:13|37977.37
02:31:14|37977.37
02:31:16|37977.37
02:31:16|37977.37
02:31:17|37977.37
02:31:18|37977.37
02:31:19|37977.37
02:31:20|37977.37
02:31:21|37977.37
02:31:22|37977.38
02:31:23|37977.37
02:31:25|37977.38
02:31:25|37977.38
02:31:27|37977.38
02:31:28|37977.38
02:31:29|37977.28
02:31:30|37977.28
02:31:31|37977.28
02:31:32|37977.29
02:31:34|37978.36
02:31:34|37983.79
02:31:36|37983.79
02:31:37|37983.8
02:31:38|37983.8
02:31:39|37983.8
02:31:40|37983.8
02:31:42|37983.79
02:31:43|37983.79
02:31:44|37983.8
02:31:45|37983.8
02:31:45|37983.8
02:31:46|37983.8
02:31:47|37983.8
02:31:49|37983.79
02:31:50|37983.79
02:31:51|37983.79
02:31:52|37983.79
02:31:53|37983.79
02:31:53|37983.79
02:31:55|37983.79
02:31:56|37983.79
02:31:57|37983.79
02:31:57|37983.8
02:31:59|37983.8
02:31:59|37983.8
02:32:00|37983.8
02:32:01|37983.8
02:32:03|37983.79
02:32:03|37983.79
02:32:04|37983.8
02:32:06|37983.8
02:32:07|37983.8
02:32:08|37983.79
02:32:09|37983.79
02:32:10|37983.8
02:32:11|37983.79
02:32:13|37983.79
02:32:13|37983.79
02:32:15|37983.79
02:32:16|37983.79
02:32:17|37983.8
02:32:18|37983.79
02:32:19|37983.79
02:32:20|37983.8
02:32:21|37983.8
02:32:22|37983.8
02:32:23|37983.8
02:32:24|37983.8
02:32:25|37983.8
02:32:27|37983.8
02:32:28|37983.8
02:32:29|37983.8
02:32:30|37983.8
02:32:31|37997.75
02:32:33|37997.76
02:32:34|37997.76
02:32:35|37997.97
02:32:37|37994.63
02:32:38|37994.63
02:32:38|37994.63
02:32:40|37989.24
02:32:41|37989.24
02:32:42|37994.93
02:32:43|37994.93
02:32:44|37994.93
02:32:45|37994.93
02:32:46|37994.94
02:32:47|37994.94
02:32:48|37994.94
02:32:49|37994.94
02:32:50|37994.94
02:32:51|37994.94
02:32:52|37994.94
02:32:53|37994.94
02:32:56|37994.93
02:32:56|37994.93
02:32:57|37994.93
02:32:58|37994.93
02:33:00|37994.93
02:33:00|37994.93
02:33:01|37994.93
02:33:02|37994.93
02:33:03|37994.93
02:33:05|37994.93
02:33:05|37994.93
02:33:07|37991.32
02:33:07|37991.32
02:33:08|37990.05
02:33:09|37990.05
02:33:10|37990.05
02:33:11|37990.04
02:33:13|37990.04
02:33:14|37990.04
02:33:15|37990.05
02:33:16|37990.05
02:33:17|37990.05
02:33:18|37982.56
02:33:19|37977.35
02:33:20|37977.35
02:33:21|37989.6
02:33:22|37989.58
02:33:23|37989.36
02:33:24|37986.98
02:33:25|37986.98
02:33:26|37986.98
02:33:27|37983.25
02:33:28|37982.96
02:33:29|37982.96
02:33:30|37982.96
02:33:31|37981.71
02:33:32|37981.71
02:33:33|37981.71
02:33:34|37981.71
02:33:35|37981.71
02:33:36|37981.71
02:33:37|37981.71
02:33:38|37981.7
02:33:39|37977.36
02:33:40|37977.36
02:33:41|37977.36
02:33:42|37977.36
02:33:43|37977.36
02:33:44|37977.36
02:33:45|37973.37
02:33:46|37973.37
02:33:47|37973.37
02:33:48|37973.37
02:33:49|37973.37
02:33:51|37973.36
02:33:51|37973.36
02:33:52|37973.36
02:33:53|37973.36
02:33:55|37973.36
02:33:56|37973.36
02:33:57|37971.67
02:33:58|37971.67
02:33:59|37971.67
02:34:00|37971.67
02:34:01|37971.67
02:34:02|37971.67
02:34:03|37971.67
02:34:04|37971.67
02:34:05|37971.67
02:34:06|37971.67
02:34:07|37971.66
02:34:09|37971.66
02:34:09|37971.66
02:34:10|37971.66
02:34:12|37971.67
02:34:12|37971.67
02:34:13|37973.08
02:34:15|37973.08
02:34:16|37973.08
02:34:17|37973.09
02:34:19|37973.09
02:34:20|37973.09
02:34:21|37973.09
02:34:22|37973.09
02:34:22|37973.09
02:34:24|37973.09
02:34:24|37973.09
02:34:25|37973.09
02:34:26|37973.08
02:34:27|37973.08
02:34:29|37973.08
02:34:30|37973.08
02:34:32|37973.08
02:34:32|37973.08
02:34:34|37973.08
02:34:35|37973.08
02:34:36|37973.08
02:34:38|37971.72
02:34:39|37971.72
02:34:39|37971.71
02:34:42|37971.71
02:34:42|37971.71
02:34:43|37971.71
02:34:44|37971.71
02:34:45|37971.71
02:34:46|37971.71
02:34:47|37971.71
02:34:48|37971.71
02:34:49|37971.21
02:34:50|37960.
02:34:51|37960.
02:34:53|37960.
02:34:54|37962.2
02:34:54|37964.96
02:34:57|37964.96
02:34:57|37964.96
02:34:59|37964.96
02:34:59|37964.96
02:35:00|37964.97
02:35:01|37964.97
02:35:02|37967.88
02:35:03|37970.08
02:35:04|37970.08
02:35:05|37970.08
02:35:06|37970.08
02:35:07|37965.63
02:35:08|37961.93
02:35:09|37961.93
02:35:10|37961.93
02:35:11|37960.24
02:35:12|37960.02
02:35:13|37960.01
02:35:14|37960.
02:35:16|37960.
02:35:18|37960.
02:35:18|37960.
02:35:19|37956.21
02:35:20|37956.21
02:35:22|37956.21
02:35:24|37960.47
02:35:24|37960.47
02:35:25|37960.47
02:35:26|37960.47
02:35:27|37960.47
02:35:28|37960.47
02:35:29|37960.47
02:35:30|37960.47
02:35:31|37960.46
02:35:32|37960.46
02:35:33|37960.47
02:35:34|37960.46
02:35:35|37960.46
02:35:36|37960.46
02:35:37|37956.11
02:35:39|37956.1
02:35:40|37956.1
02:35:41|37957.84
02:35:42|37957.84
02:35:43|37957.84
02:35:43|37957.84
02:35:44|37957.84
02:35:46|37957.84
02:35:47|37957.84
02:35:48|37957.84
02:35:49|37957.83
02:35:50|37957.83
02:35:51|37957.83
02:35:52|37957.83
02:35:53|37957.83
02:35:54|37957.83
02:35:55|37957.84
02:35:56|37957.84
02:35:57|37957.83
02:35:58|37957.83
02:35:59|37957.83
02:36:00|37957.83
02:36:02|37957.83
02:36:04|37957.84
02:36:05|37960.46
02:36:06|37960.46
02:36:07|37960.47
02:36:08|37960.47
02:36:09|37960.47
02:36:10|37960.47
02:36:11|37960.47
02:36:12|37960.47
02:36:13|37960.47
02:36:14|37960.46
02:36:15|37960.47
02:36:16|37954.84
02:36:17|37954.84
02:36:18|37958.8
02:36:20|37958.8
02:36:20|37958.8
02:36:21|37965.06
02:36:23|37966.88
02:36:24|37966.88
02:36:25|37966.88
02:36:26|37964.7
02:36:28|37964.7
02:36:29|37964.7
02:36:29|37964.7
02:36:31|37964.7
02:36:32|37968.24
02:36:33|37968.24
02:36:34|37976.53
02:36:35|37976.53
02:36:36|37976.53
02:36:37|37976.53
02:36:38|37976.53
02:36:40|37976.53
02:36:41|37976.53
02:36:42|37976.53
02:36:43|37976.53
02:36:44|37976.53
02:36:45|37979.61
02:36:46|37979.61
02:36:47|37979.61
02:36:48|37979.61
02:36:49|37979.61
02:36:50|37979.61
02:36:51|37979.62
02:36:52|37979.62
02:36:53|37979.62
02:36:54|37979.62
02:36:55|37979.62
02:36:56|37979.62
02:36:57|37979.62
02:36:58|37979.62
02:37:00|37979.62
02:37:01|37979.62
02:37:02|37979.61
02:37:02|37979.61
02:37:03|37979.61
02:37:04|37979.61
02:37:06|37979.61
02:37:06|37979.61
02:37:07|37979.61
02:37:09|37979.61
02:37:10|37979.61
02:37:11|37979.61
02:37:12|37975.
02:37:12|37975.
02:37:13|37975.
02:37:15|37975.
02:37:16|37975.
02:37:16|37975.
02:37:17|37973.37
02:37:19|37972.01
02:37:21|37972.01
02:37:22|37972.01
02:37:23|37972.01
02:37:24|37972.
02:37:25|37972.
02:37:26|37972.
02:37:27|37968.67
02:37:28|37968.67
02:37:29|37968.66
02:37:30|37968.89
02:37:31|37971.99
02:37:32|37971.99
02:37:33|37971.99
02:37:35|37971.99
02:37:35|37971.99
02:37:36|37971.99
02:37:38|37971.99
02:37:40|37972.
02:37:41|37971.99
02:37:43|37971.99
02:37:44|37972.
02:37:44|37972.
02:37:45|37972.
02:37:46|37972.
02:37:47|37972.
02:37:49|37972.
02:37:50|37972.
02:37:50|37972.
02:37:51|37972.
02:37:53|37972.
02:37:54|37971.99
02:37:55|37971.99
02:37:55|37971.99
02:37:57|37971.99
02:37:57|37971.99
02:37:59|37971.99
02:37:59|37971.99
02:38:01|37971.99
02:38:02|37971.99
02:38:03|37966.77
02:38:04|37966.77
02:38:05|37966.77
02:38:06|37966.77
02:38:07|37966.77
02:38:08|37966.77
02:38:08|37962.93
02:38:09|37962.92
02:38:11|37962.92
02:38:12|37962.92
02:38:13|37962.92
02:38:13|37962.92
02:38:15|37962.92
02:38:15|37962.92
02:38:17|37962.92
02:38:17|37962.92
02:38:19|37962.92
02:38:21|37961.45
02:38:21|37958.24
02:38:23|37958.23
02:38:23|37958.23
02:38:25|37958.23
02:38:26|37955.43
02:38:27|37955.44
02:38:28|37955.44
02:38:30|37955.44
02:38:30|37955.44
02:38:31|37955.44
02:38:32|37955.44
02:38:33|37955.44
02:38:34|37955.44
02:38:35|37958.46
02:38:36|37958.46
02:38:37|37958.46
02:38:39|37958.45
02:38:40|37958.45
02:38:41|37958.45
02:38:42|37958.45
02:38:44|37958.45
02:38:45|37958.45
02:38:45|37958.45
02:38:47|37958.45
02:38:48|37958.45
02:38:48|37958.45
02:38:49|37958.45
02:38:50|37958.45
02:38:52|37958.45
02:38:53|37958.46
02:38:54|37958.46
02:38:55|37958.46
02:38:55|37958.46
02:38:56|37958.46
02:38:58|37958.46
02:38:58|37958.46
02:39:00|37958.46
02:39:00|37958.46
02:39:02|37958.45
02:39:02|37958.46
02:39:05|37958.46
02:39:05|37958.46
02:39:06|37956.4
02:39:07|37956.39
02:39:08|37956.39
02:39:09|37956.4
02:39:10|37956.4
02:39:11|37956.4
02:39:12|37956.4
02:39:13|37956.4
02:39:15|37956.39
02:39:15|37956.39
02:39:16|37956.39
02:39:17|37955.34
02:39:18|37954.26
02:39:19|37953.87
02:39:20|37953.86
02:39:22|37953.86
02:39:22|37953.86
02:39:23|37952.92
02:39:24|37952.92
02:39:26|37952.92
02:39:28|37950.25
02:39:28|37950.25
02:39:29|37950.25
02:39:30|37950.
02:39:31|37950.
02:39:32|37950.
02:39:33|37950.
02:39:34|37950.
02:39:35|37950.
02:39:36|37950.
02:39:37|37950.01
02:39:38|37950.01
02:39:39|37950.01
02:39:41|37950.
02:39:42|37950.
02:39:43|37950.
02:39:44|37950.
02:39:45|37950.
02:39:46|37950.
02:39:47|37950.
02:39:48|37950.
02:39:49|37950.
02:39:50|37950.01
02:39:51|37950.01
02:39:52|37950.01
02:39:53|37950.01
02:39:54|37950.01
02:39:55|37950.
02:39:57|37950.
02:39:58|37950.
02:39:59|37950.
02:39:59|37950.
02:40:01|37950.
02:40:02|37950.
02:40:03|37950.
02:40:04|37950.
02:40:05|37950.
02:40:06|37950.
02:40:07|37950.01
02:40:08|37950.
02:40:09|37950.01
02:40:10|37950.01
02:40:12|37950.
02:40:12|37950.01
02:40:13|37949.54
02:40:14|37949.54
02:40:15|37950.
02:40:16|37950.
02:40:17|37949.99
02:40:18|37949.99
02:40:20|37950.
02:40:21|37950.
02:40:22|37950.
02:40:22|37950.01
02:40:24|37950.01
02:40:26|37950.01
02:40:26|37950.01
02:40:27|37950.01
02:40:28|37950.01
02:40:29|37950.01
02:40:30|37950.01
02:40:31|37950.
02:40:32|37950.
02:40:33|37950.01
02:40:34|37950.01
02:40:36|37950.01
02:40:37|37950.01
02:40:38|37950.
02:40:39|37950.
02:40:40|37950.
02:40:40|37950.
02:40:42|37950.01
02:40:43|37947.76
02:40:44|37947.76
02:40:45|37947.75
02:40:46|37947.75
02:40:47|37947.15
02:40:48|37947.15
02:40:50|37947.15
02:40:50|37947.15
02:40:52|37944.44
02:40:52|37952.9
02:40:54|37955.82
02:40:55|37958.08
02:40:56|37958.08
02:40:57|37958.09
02:40:58|37958.09
02:40:58|37958.09
02:40:59|37958.09
02:41:00|37958.09
02:41:02|37958.09
02:41:02|37958.09
02:41:03|37958.09
02:41:05|37958.09
02:41:05|37958.09
02:41:06|37953.91
02:41:07|37953.91
02:41:08|37953.91
02:41:09|37953.91
02:41:11|37953.91
02:41:11|37953.91
02:41:13|37953.91
02:41:14|37953.91
02:41:15|37953.91
02:41:15|37953.92
02:41:16|37953.92
02:41:18|37953.92
02:41:18|37953.91
02:41:19|37953.91
02:41:21|37953.91
02:41:22|37953.91
02:41:23|37953.91
02:41:24|37953.92
02:41:26|37953.92
02:41:27|37961.45
02:41:28|37966.2
02:41:29|37966.21
02:41:30|37971.77
02:41:31|37957.09
02:41:32|37957.09
02:41:33|37961.45
02:41:34|37964.07
02:41:35|37965.65
02:41:36|37967.69
02:41:37|37967.81
02:41:38|37972.19
02:41:39|37973.36
02:41:40|37973.36
02:41:41|37973.37
02:41:42|37973.36
02:41:44|37973.37
02:41:44|37973.36
02:41:46|37973.36
02:41:46|37971.77
02:41:48|37971.77
02:41:49|37971.77
02:41:50|37971.77
02:41:51|37971.77
02:41:52|37971.77
02:41:53|37971.77
02:41:54|37971.77
02:41:55|37971.77
02:41:56|37971.77
02:41:57|37971.77
02:41:58|37971.77
02:41:59|37971.77
02:42:00|37971.77
02:42:01|37971.77
02:42:02|37971.77
02:42:04|37971.77
02:42:05|37971.77
02:42:06|37971.77
02:42:07|37971.77
02:42:08|37971.77
02:42:09|37971.77
02:42:09|37971.77
02:42:11|37971.77
02:42:12|37971.76
02:42:13|37971.76
02:42:14|37971.76
02:42:15|37971.76
02:42:16|37971.76
02:42:17|37971.76
02:42:18|37971.76
02:42:19|37971.76
02:42:20|37968.94
02:42:22|37962.44
02:42:22|37962.44
02:42:24|37962.44
02:42:26|37948.55
02:42:27|37948.78
02:42:28|37948.78
02:42:29|37954.23
02:42:30|37954.23
02:42:31|37954.23
02:42:32|37954.24
02:42:33|37954.24
02:42:35|37954.24
02:42:35|37954.24
02:42:36|37954.24
02:42:37|37954.24
02:42:38|37954.24
02:42:39|37954.24
02:42:40|37954.24
02:42:41|37954.24
02:42:42|37954.24
02:42:43|37954.24
02:42:45|37954.24
02:42:46|37954.24
02:42:47|37954.24
02:42:48|37954.24
02:42:49|37954.24
02:42:50|37954.24
02:42:52|37954.23
02:42:52|37954.23
02:42:53|37954.23
02:42:54|37954.23
02:42:55|37954.23
02:42:56|37954.24
02:42:57|37949.02
02:42:58|37949.02
02:42:59|37949.02
02:43:00|37949.02
02:43:01|37949.02
02:43:02|37949.02
02:43:03|37949.02
02:43:04|37949.02
02:43:05|37949.03
02:43:06|37949.02
02:43:07|37949.02
02:43:09|37949.02
02:43:10|37949.02
02:43:11|37949.02
02:43:13|37949.03
02:43:14|37949.03
02:43:14|37949.03
02:43:16|37949.03
02:43:17|37949.03
02:43:18|37949.03
02:43:19|37949.03
02:43:20|37949.03
02:43:21|37949.02
02:43:22|37949.02
02:43:24|37949.03
02:43:24|37949.03
02:43:25|37949.02
02:43:26|37949.02
02:43:27|37949.03
02:43:29|37949.03
02:43:30|37949.03
02:43:31|37949.03
02:43:32|37949.03
02:43:33|37949.02
02:43:35|37949.03
02:43:36|37949.03
02:43:37|37949.03
02:43:37|37949.03
02:43:39|37949.03
02:43:40|37949.02
02:43:41|37949.02
02:43:42|37949.02
02:43:43|37949.02
02:43:44|37949.02
02:43:45|37949.03
02:43:46|37949.03
02:43:46|37949.03
02:43:48|37957.35
02:43:49|37957.35
02:43:50|37957.35
02:43:51|37957.35
02:43:52|37957.35
02:43:54|37957.36
02:43:54|37957.36
02:43:55|37957.35
02:43:56|37957.35
02:43:57|37957.35
02:43:58|37957.35
02:43:59|37957.35
02:44:00|37957.35
02:44:02|37957.35
02:44:03|37957.35
02:44:04|37957.35
02:44:05|37954.94
02:44:06|37954.94
02:44:08|37954.95
02:44:09|37954.94
02:44:10|37954.94
02:44:11|37954.95
02:44:12|37954.95
02:44:12|37954.95
02:44:14|37954.95
02:44:15|37954.95
02:44:15|37954.95
02:44:17|37954.94
02:44:18|37954.95
02:44:19|37954.95
02:44:21|37954.95
02:44:21|37954.95
02:44:22|37954.94
02:44:24|37954.94
02:44:25|37954.95
02:44:26|37954.95
02:44:27|37959.06
02:44:29|37967.29
02:44:30|37967.29
02:44:31|37967.29
02:44:32|37967.3
02:44:33|37967.29
02:44:34|37967.29
02:44:35|37967.3
02:44:36|37967.3
02:44:37|37967.3
02:44:38|37967.3
02:44:39|37967.3
02:44:40|37967.29
02:44:41|37967.29
02:44:42|37967.29
02:44:43|37967.3
02:44:44|37967.29
02:44:45|37967.29
02:44:46|37967.07
02:44:47|37967.07
02:44:48|37964.8
02:44:49|37964.8
02:44:50|37964.8
02:44:51|37964.8
02:44:53|37959.06
02:44:54|37959.05
02:44:55|37959.05
02:44:56|37959.05
02:44:56|37959.06
02:44:58|37959.06
02:44:58|37959.06
02:45:00|37959.06
02:45:01|37959.06
02:45:03|37959.05
02:45:04|37956.84
02:45:04|37956.84
02:45:05|37956.84
02:45:06|37956.84
02:45:08|37956.84
02:45:09|37956.83
02:45:09|37953.35
02:45:11|37953.35
02:45:12|37951.78
02:45:13|37951.78
02:45:13|37951.78
02:45:15|37951.78
02:45:16|37951.78
02:45:17|37952.01
02:45:18|37959.04
02:45:19|37959.04
02:45:20|37959.05
02:45:21|37959.05
02:45:22|37959.05
02:45:23|37959.05
02:45:24|37959.05
02:45:26|37959.28
02:45:26|37959.28
02:45:27|37959.28
02:45:28|37959.28
02:45:29|37959.28
02:45:31|37962.37
02:45:32|37962.36
02:45:33|37962.36
02:45:34|37962.36
02:45:35|37962.36
02:45:37|37962.36
02:45:38|37962.36
02:45:39|37962.37
02:45:40|37962.36
02:45:41|37962.37
02:45:42|37962.37
02:45:43|37962.36
02:45:43|37962.36
02:45:44|37962.36
02:45:45|37962.36
02:45:48|37959.06
02:45:49|37953.36
02:45:50|37953.36
02:45:51|37953.36
02:45:53|37953.37
02:45:53|37953.37
02:45:55|37953.37
02:45:56|37953.37
02:45:57|37953.37
02:45:58|37953.37
02:45:59|37953.37
02:46:00|37953.37
02:46:01|37953.37
02:46:02|37953.37
02:46:03|37953.36
02:46:05|37953.37
02:46:06|37953.19
02:46:07|37952.01
02:46:08|37952.01
02:46:08|37952.01
02:46:09|37948.07
02:46:11|37948.06
02:46:12|37948.07
02:46:12|37948.07
02:46:14|37944.02
02:46:15|37944.02
02:46:16|37944.01
02:46:18|37944.01
02:46:18|37944.01
02:46:19|37944.01
02:46:20|37944.01
02:46:21|37942.99
02:46:22|37942.98
02:46:23|37942.98
02:46:25|37942.98
02:46:26|37942.98
02:46:28|37942.98
02:46:28|37942.98
02:46:30|37939.6
02:46:30|37939.6
02:46:31|37939.59
02:46:32|37939.59
02:46:33|37939.59
02:46:35|37939.57
02:46:36|37936.98
02:46:36|37936.68
02:46:38|37936.68
02:46:38|37936.68
02:46:39|37936.68
02:46:40|37936.68
02:46:42|37936.68
02:46:43|37936.69
02:46:43|37936.69
02:46:45|37936.69
02:46:46|37936.69
02:46:46|37936.69
02:46:48|37936.68
02:46:48|37934.06
02:46:51|37934.06
02:46:51|37934.07
02:46:52|37934.07
02:46:53|37934.06
02:46:54|37934.06
02:46:55|37934.06
02:46:56|37934.07
02:46:57|37937.63
02:46:58|37937.62
02:46:59|37937.62
02:47:00|37937.62
02:47:01|37939.59
02:47:03|37939.58
02:47:04|37939.58
02:47:05|37939.58
02:47:06|37939.58
02:47:07|37939.58
02:47:08|37939.58
02:47:09|37939.58
02:47:10|37939.58
02:47:11|37939.58
02:47:12|37939.58
02:47:13|37939.58
02:47:13|37939.58
02:47:14|37939.56
02:47:16|37937.64
02:47:17|37937.64
02:47:18|37937.64
02:47:19|37937.64
02:47:20|37937.64
02:47:21|37937.64
02:47:22|37937.64
02:47:23|37939.17
02:47:24|37939.17
02:47:25|37939.17
02:47:26|37939.58
02:47:27|37939.58
02:47:28|37939.59
02:47:29|37939.59
02:47:30|37939.6
02:47:31|37939.6
02:47:32|37946.92
02:47:33|37946.92
02:47:34|37946.91
02:47:35|37946.91
02:47:36|37946.91
02:47:37|37946.91
02:47:38|37946.91
02:47:39|37946.92
02:47:40|37946.92
02:47:41|37946.92
02:47:42|37946.92
02:47:43|37946.92
02:47:44|37946.92
02:47:46|37946.91
02:47:46|37946.91
02:47:47|37946.91
02:47:48|37948.6
02:47:50|37949.53
02:47:50|37952.15
02:47:52|37952.15
02:47:53|37952.15
02:47:54|37952.15
02:47:54|37952.15
02:47:56|37952.15
02:47:57|37948.59
02:47:57|37946.91
02:47:59|37946.91
02:48:00|37946.91
02:48:01|37946.91
02:48:01|37945.48
02:48:02|37945.48
02:48:03|37945.46
02:48:05|37945.07
02:48:07|37945.07
02:48:07|37945.07
02:48:09|37945.07
02:48:09|37945.06
02:48:11|37945.06
02:48:12|37945.06
02:48:12|37945.06
02:48:14|37945.06
02:48:14|37945.06
02:48:16|37945.05
02:48:16|37945.05
02:48:18|37943.61
02:48:18|37943.61
02:48:19|37943.61
02:48:21|37943.61
02:48:22|37943.61
02:48:23|37943.61
02:48:24|37943.61
02:48:25|37943.61
02:48:26|37943.61
02:48:26|37943.61
02:48:29|37943.61
02:48:29|37943.61
02:48:30|37943.61
02:48:31|37940.8
02:48:32|37940.8
02:48:33|37940.8
02:48:34|37940.8
02:48:35|37940.8
02:48:36|37940.8
02:48:37|37940.8
02:48:39|37940.8
02:48:40|37940.8
02:48:41|37940.8
02:48:42|37940.8
02:48:43|37940.8
02:48:44|37940.81
02:48:45|37940.81
02:48:46|37940.81
02:48:47|37940.81
02:48:48|37940.81
02:48:49|37940.8
02:48:50|37939.62
02:48:52|37939.62
02:48:52|37939.62
02:48:53|37939.62
02:48:55|37939.63
02:48:56|37939.63
02:48:57|37939.63
02:48:58|37939.63
02:48:59|37939.63
02:49:00|37939.63
02:49:01|37939.63
02:49:03|37939.63
02:49:03|37939.63
02:49:04|37939.62
02:49:05|37939.63
02:49:07|37939.63
02:49:08|37939.63
02:49:09|37939.63
02:49:10|37939.63
02:49:11|37939.63
02:49:12|37939.63
02:49:13|37939.62
02:49:14|37939.62
02:49:15|37939.63
02:49:16|37939.63
02:49:17|37939.63
02:49:18|37939.63
02:49:19|37939.62
02:49:20|37939.85
02:49:21|37939.85
02:49:22|37940.85
02:49:23|37940.85
02:49:24|37943.4
02:49:25|37943.4
02:49:26|37943.4
02:49:27|37943.4
02:49:28|37943.4
02:49:29|37943.4
02:49:30|37943.4
02:49:31|37943.4
02:49:32|37943.4
02:49:34|37943.4
02:49:35|37943.4
02:49:36|37943.4
02:49:37|37943.47
02:49:37|37943.48
02:49:38|37943.48
02:49:39|37943.48
02:49:40|37943.48
02:49:42|37943.48
02:49:43|37943.48
02:49:44|37943.48
02:49:46|37943.48
02:49:46|37943.47
02:49:48|37943.47
02:49:49|37943.48
02:49:49|37943.48
02:49:51|37943.48
02:49:52|37943.48
02:49:53|37945.1
02:49:55|37945.1
02:49:56|37945.1
02:49:57|37945.1
02:49:59|37945.1
02:49:59|37945.09
02:50:00|37945.09
02:50:01|37945.09
02:50:02|37945.09
02:50:03|37945.1
02:50:04|37945.1
02:50:05|37945.1
02:50:07|37945.1
02:50:08|37945.1
02:50:09|37945.1
02:50:10|37945.1
02:50:10|37945.1
02:50:12|37945.09
02:50:13|37945.1
02:50:14|37945.1
02:50:15|37945.1
02:50:16|37945.1
02:50:17|37945.1
02:50:18|37945.1
02:50:18|37945.1
02:50:20|37945.1
02:50:20|37945.1
02:50:22|37945.1
02:50:23|37945.1
02:50:24|37945.1
02:50:25|37945.1
02:50:26|37945.1
02:50:26|37945.1
02:50:28|37945.1
02:50:28|37945.1
02:50:30|37945.1
02:50:32|37945.09
02:50:32|37945.09
02:50:33|37944.69
02:50:34|37944.69
02:50:35|37944.69
02:50:42|37944.69
02:50:42|37944.68
02:50:43|37944.69
02:50:44|37944.69
02:50:45|37943.63
02:50:46|37943.63
02:50:47|37943.63
02:50:48|37943.62
02:50:49|37943.62
02:50:50|37943.62
02:50:51|37943.62
02:50:53|37943.62
02:50:54|37943.63
02:50:55|37943.63
02:50:56|37943.63
02:50:57|37943.63
02:50:58|37943.63
02:50:59|37948.28
02:51:00|37948.28
02:51:01|37947.04
02:51:02|37947.04
02:51:03|37947.04
02:51:04|37947.04
02:51:05|37946.82
02:51:06|37946.81
02:51:07|37946.75
02:51:09|37946.75
02:51:10|37946.75
02:51:10|37946.75
02:51:11|37946.75
02:51:12|37946.75
02:51:14|37946.75
02:51:15|37946.75
02:51:16|37946.75
02:51:17|37946.73
02:51:18|37946.73
02:51:19|37946.73
02:51:20|37946.73
02:51:21|37946.73
02:51:22|37946.73
02:51:23|37946.73
02:51:24|37943.68
02:51:25|37943.68
02:51:26|37943.68
02:51:27|37943.68
02:51:28|37943.68
02:51:29|37943.68
02:51:30|37943.68
02:51:32|37943.68
02:51:32|37943.68
02:51:33|37943.68
02:51:34|37943.67
02:51:36|37943.67
02:51:37|37943.68
02:51:38|37943.68
02:51:38|37943.62
02:51:40|37943.62
02:51:40|37940.93
02:51:42|37940.93
02:51:43|37940.93
02:51:43|37940.93
02:51:45|37950.2
02:51:46|37951.44
02:51:47|37951.66
02:51:48|37952.17
02:51:49|37953.5
02:51:50|37954.08
02:51:51|37954.07
02:51:52|37961.47
02:51:54|37961.47
02:51:55|37961.47
02:51:55|37961.46
02:51:57|37961.46
02:51:59|37957.2
02:52:00|37956.62
02:52:01|37955.65
02:52:01|37951.41
02:52:02|37951.41
02:52:03|37951.41
02:52:05|37951.41
02:52:06|37951.41
02:52:07|37951.41
02:52:08|37951.41
02:52:09|37951.41
02:52:10|37951.41
02:52:11|37951.41
02:52:12|37951.41
02:52:14|37951.41
02:52:14|37951.41
02:52:16|37951.41
02:52:16|37951.41
02:52:19|37951.41
02:52:20|37951.41
02:52:21|37951.41
02:52:22|37951.38
02:52:23|37951.38
02:52:24|37951.38
02:52:26|37950.47
02:52:27|37950.47
02:52:28|37953.46
02:52:28|37960.49
02:52:29|37960.49
02:52:30|37956.39
02:52:32|37956.39
02:52:33|37956.39
02:52:35|37955.65
02:52:35|37955.65
02:52:37|37955.65
02:52:39|37953.27
02:52:39|37953.26
02:52:40|37953.04
02:52:43|37952.42
02:52:43|37951.76
02:52:45|37951.16
02:52:46|37951.15
02:52:47|37950.
02:52:48|37949.98
02:52:49|37949.98
02:52:49|37945.37
02:52:50|37945.37
02:52:52|37945.37
02:52:53|37945.37
02:52:55|37945.37
02:52:55|37945.37
02:52:57|37942.87
02:52:58|37942.87
02:53:00|37942.86
02:53:00|37942.86
02:53:01|37942.87
02:53:03|37942.87
02:53:05|37942.87
02:53:05|37942.87
02:53:06|37942.87
02:53:07|37942.87
02:53:09|37942.87
02:53:09|37942.86
02:53:10|37942.87
02:53:11|37942.86
02:53:12|37944.65
02:53:14|37944.65
02:53:14|37944.65
02:53:16|37944.65
02:53:16|37944.65
02:53:18|37944.65
02:53:19|37948.87
02:53:19|37952.18
02:53:20|37952.18
02:53:22|37952.18
02:53:22|37952.18
02:53:23|37952.18
02:53:25|37954.
02:53:26|37954.
02:53:27|37954.
02:53:27|37954.
02:53:29|37954.01
02:53:30|37954.01
02:53:30|37954.01
02:53:31|37954.01
02:53:33|37954.01
02:53:34|37954.
02:53:35|37954.
02:53:37|37958.
02:53:38|37958.
02:53:39|37958.
02:53:40|37958.
02:53:41|37958.
02:53:42|37958.01
02:53:43|37958.
02:53:44|37958.
02:53:46|37958.01
02:53:46|37958.01
02:53:48|37958.01
02:53:48|37958.01
02:53:50|37958.
02:53:51|37958.
02:53:51|37958.
02:53:52|37958.
02:53:53|37958.
02:53:55|37958.
02:53:55|37958.
02:53:56|37958.
02:53:58|37958.
02:53:59|37958.
02:54:00|37956.73
02:54:00|37956.73
02:54:02|37956.73
02:54:03|37956.73
02:54:04|37956.73
02:54:05|37956.73
02:54:06|37957.59
02:54:07|37957.59
02:54:09|37957.59
02:54:09|37958.
02:54:10|37958.
02:54:12|37958.
02:54:13|37958.
02:54:13|37961.2
02:54:15|37961.2
02:54:15|37961.45
02:54:16|37961.45
02:54:18|37961.45
02:54:18|37961.45
02:54:19|37961.45
02:54:21|37961.45
02:54:22|37961.45
02:54:22|37961.45
02:54:23|37961.45
02:54:25|37961.44
02:54:25|37961.44
02:54:26|37961.94
02:54:28|37963.49
02:54:29|37963.49
02:54:30|37963.49
02:54:31|37968.66
02:54:32|37968.66
02:54:33|37968.66
02:54:34|37968.66
02:54:35|37968.66
02:54:36|37968.66
02:54:37|37968.66
02:54:38|37968.67
02:54:39|37968.67
02:54:40|37968.66
02:54:41|37968.66
02:54:42|37968.66
02:54:43|37968.66
02:54:44|37968.66
02:54:45|37968.67
02:54:46|37968.67
02:54:47|37968.67
02:54:48|37968.67
02:54:49|37972.98
02:54:50|37972.99
02:54:51|37972.99
02:54:52|37972.99
02:54:53|37977.7
02:54:54|37977.7
02:54:55|37976.12
02:54:57|37976.11
02:54:58|37976.11
02:54:59|37976.11
02:55:00|37976.11
02:55:01|37976.12
02:55:02|37976.11
02:55:03|37970.4
02:55:04|37970.4
02:55:05|37968.7
02:55:07|37968.7
02:55:07|37968.7
02:55:08|37968.7
02:55:09|37968.7
02:55:10|37968.69
02:55:12|37968.69
02:55:13|37968.69
02:55:14|37968.69
02:55:15|37968.69
02:55:16|37968.69
02:55:17|37968.69
02:55:18|37961.93
02:55:19|37961.93
02:55:19|37961.17
02:55:21|37961.17
02:55:22|37961.17
02:55:23|37961.17
02:55:24|37960.28
02:55:26|37960.28
02:55:26|37960.28
02:55:27|37960.28
02:55:28|37960.28
02:55:29|37960.28
02:55:30|37960.28
02:55:31|37960.28
02:55:32|37960.28
02:55:34|37960.28
02:55:35|37960.28
02:55:37|37960.29
02:55:37|37960.29
02:55:38|37960.28
02:55:39|37960.28
02:55:40|37960.28
02:55:42|37960.28
02:55:43|37960.28
02:55:44|37960.28
02:55:45|37960.28
02:55:46|37960.28
02:55:47|37960.28
02:55:48|37960.28
02:55:50|37960.28
02:55:50|37960.28
02:55:51|37960.29
02:55:52|37960.29
02:55:53|37960.51
02:55:55|37963.94
02:55:55|37963.94
02:55:56|37963.94
02:55:57|37963.94
02:55:59|37963.94
02:56:01|37963.94
02:56:01|37963.94
02:56:02|37963.94
02:56:03|37963.94
02:56:04|37963.94
02:56:05|37963.94
02:56:06|37963.94
02:56:07|37963.94
02:56:08|37963.94
02:56:10|37963.94
02:56:10|37963.94
02:56:11|37963.94
02:56:12|37963.94
02:56:13|37963.94
02:56:14|37963.94
02:56:16|37963.94
02:56:17|37968.68
02:56:18|37968.68
02:56:19|37968.68
02:56:20|37968.68
02:56:21|37968.68
02:56:22|37968.68
02:56:22|37968.68
02:56:23|37968.68
02:56:25|37968.68
02:56:26|37968.68
02:56:27|37968.68
02:56:28|37968.68
02:56:29|37968.68
02:56:30|37968.68
02:56:31|37968.68
02:56:32|37968.68
02:56:32|37968.68
02:56:34|37968.68
02:56:35|37968.68
02:56:37|37968.69
02:56:37|37968.69
02:56:38|37968.69
02:56:40|37968.69
02:56:42|37968.69
02:56:43|37968.69
02:56:44|37968.68
02:56:46|37968.68
02:56:47|37968.68
02:56:48|37968.68
02:56:49|37968.68
02:56:50|37968.68
02:56:51|37968.69
02:56:52|37968.69
02:56:53|37968.69
02:56:54|37968.69
02:56:55|37968.69
02:56:56|37968.69
02:56:57|37968.68
02:56:59|37968.68
02:56:59|37968.68
02:57:01|37968.68
02:57:02|37968.68
02:57:03|37968.68
02:57:04|37968.69
02:57:05|37968.69
02:57:06|37968.69
02:57:07|37968.69
02:57:08|37971.49
02:57:09|37975.58
02:57:10|37975.58
02:57:11|37975.58
02:57:12|37975.58
02:57:13|37975.58
02:57:14|37975.58
02:57:15|37975.58
02:57:16|37975.58
02:57:17|37975.58
02:57:18|37975.58
02:57:19|37975.58
02:57:20|37975.58
02:57:21|37975.58
02:57:22|37975.58
02:57:23|37975.58
02:57:24|37975.58
02:57:25|37975.58
02:57:26|37975.58
02:57:27|37975.58
02:57:29|37975.58
02:57:29|37975.59
02:57:30|37975.59
02:57:31|37975.59
02:57:32|37975.59
02:57:33|37975.59
02:57:34|37975.59
02:57:36|37975.59
02:57:39|37975.58
02:57:39|37975.58
02:57:40|37975.58
02:57:42|37970.42
02:57:44|37970.42
02:57:44|37970.42
02:57:46|37970.42
02:57:47|37970.42
02:57:48|37970.42
02:57:48|37969.89
02:57:50|37968.93
02:57:51|37968.93
02:57:52|37968.93
02:57:54|37968.93
02:57:55|37968.93
02:57:55|37968.93
02:57:56|37968.93
02:57:59|37968.94
02:58:00|37968.93
02:58:00|37968.93
02:58:02|37968.93
02:58:03|37968.93
02:58:04|37968.93
02:58:05|37968.93
02:58:06|37968.93
02:58:06|37968.93
02:58:08|37968.93
02:58:09|37968.93
02:58:10|37968.93
02:58:11|37968.93
02:58:12|37968.93
02:58:13|37968.94
02:58:14|37968.94
02:58:15|37968.94
02:58:16|37968.94
02:58:16|37968.94
02:58:18|37968.94
02:58:18|37968.94
02:58:20|37968.93
02:58:21|37968.93
02:58:22|37968.93
02:58:23|37968.93
02:58:24|37968.93
02:58:25|37968.93
02:58:25|37968.93
02:58:27|37968.93
02:58:28|37968.93
02:58:29|37968.93
02:58:30|37968.93
02:58:31|37968.93
02:58:32|37968.93
02:58:33|37968.93
02:58:34|37968.93
02:58:35|37963.95
02:58:36|37963.96
02:58:36|37963.95
02:58:39|37963.95
02:58:40|37963.94
02:58:42|37963.94
02:58:43|37963.94
02:58:44|37958.65
02:58:46|37958.65
02:58:46|37958.65
02:58:48|37963.93
02:58:48|37963.93
02:58:50|37963.93
02:58:50|37963.93
02:58:52|37963.93
02:58:53|37963.93
02:58:54|37963.93
02:58:56|37963.93
02:58:56|37963.93
02:58:57|37970.57
02:58:58|37970.57
02:59:00|37970.57
02:59:02|37970.57
02:59:02|37970.57
02:59:04|37970.57
02:59:05|37970.57
02:59:06|37970.57
02:59:07|37966.11
02:59:09|37966.1
02:59:09|37966.11
02:59:10|37966.11
02:59:11|37966.11
02:59:12|37966.11
02:59:13|37966.11
02:59:14|37963.97
02:59:15|37963.97
02:59:16|37963.97
02:59:17|37963.97
02:59:18|37963.96
02:59:19|37963.96
02:59:20|37963.96
02:59:21|37963.96
02:59:22|37963.96
02:59:23|37963.94
02:59:24|37963.94
02:59:25|37963.94
02:59:26|37963.94
02:59:27|37963.94
02:59:28|37963.92
02:59:29|37963.92
02:59:30|37963.92
02:59:31|37958.27
02:59:32|37958.26
02:59:34|37958.26
02:59:34|37958.26
02:59:36|37958.26
02:59:37|37955.26
02:59:38|37955.26
02:59:40|37955.26
02:59:41|37955.26
02:59:43|37955.26
02:59:43|37955.26
02:59:44|37955.26
02:59:45|37955.26
02:59:46|37955.26
02:59:47|37955.26
02:59:48|37955.28
02:59:49|37955.28
02:59:51|37955.27
02:59:51|37955.27
02:59:52|37955.27
02:59:53|37955.28
02:59:55|37955.28
03:00:01|37955.28
03:00:03|37958.49
03:00:03|37958.49
03:00:04|37958.49
03:00:05|37958.49
03:00:07|37958.49
03:00:08|37958.51
03:00:09|37958.51
03:00:10|37963.94
03:00:11|37967.98
03:00:12|37967.98
03:00:13|37967.98
03:00:14|37964.85
03:00:16|37962.29
03:00:18|37962.51
03:00:18|37962.51
03:00:19|37962.51
03:00:20|37962.51
03:00:21|37962.51
03:00:22|37964.03
03:00:23|37964.03
03:00:24|37964.03
03:00:25|37964.04
03:00:26|37964.04
03:00:27|37964.04
03:00:28|37964.04
03:00:29|37964.04
03:00:30|37966.43
03:00:31|37966.43
03:00:32|37966.43
03:00:33|37966.43
03:00:34|37966.43
03:00:35|37966.43
03:00:36|37966.43
03:00:37|37966.43
03:00:39|37966.43
03:00:40|37965.28
03:00:42|37965.28
03:00:42|37965.28
03:00:44|37965.28
03:00:45|37965.28
03:00:45|37965.28
03:00:48|37965.28
03:00:49|37965.28
03:00:49|37965.28
03:00:50|37965.29
03:00:52|37965.29
03:00:53|37965.29
03:00:53|37965.29
03:00:54|37965.29
03:00:56|37965.29
03:00:56|37965.29
03:00:57|37955.36
03:00:58|37955.36
03:01:00|37955.36
03:01:00|37955.36
03:01:01|37955.36
03:01:03|37955.36
03:01:04|37958.59
03:01:06|37958.59
03:01:07|37958.59
03:01:07|37964.18
03:01:09|37964.17
03:01:10|37964.18
03:01:11|37964.18
03:01:12|37964.18
03:01:13|37964.18
03:01:14|37964.18
03:01:15|37964.18
03:01:16|37964.18
03:01:17|37964.18
03:01:18|37964.18
03:01:19|37964.18
03:01:20|37964.18
03:01:21|37964.18
03:01:22|37964.18
03:01:24|37964.18
03:01:25|37964.18
03:01:26|37964.18
03:01:27|37964.17
03:01:28|37964.18
03:01:29|37964.18
03:01:30|37964.18
03:01:31|37964.18
03:01:32|37964.18
03:01:33|37964.18
03:01:34|37964.18
03:01:36|37964.18
03:01:36|37964.4
03:01:37|37964.42
03:01:38|37964.42
03:01:39|37964.42
03:01:41|37964.42
03:01:41|37964.42
03:01:43|37964.42
03:01:44|37964.42
03:01:45|37964.42
03:01:46|37964.42
03:01:47|37964.42
03:01:48|37964.42
03:01:49|37964.42
03:01:50|37964.42
03:01:51|37964.42
03:01:52|37964.41
03:01:54|37964.42
03:01:55|37964.42
03:01:55|37964.42
03:01:57|37965.69
03:01:57|37965.68
03:01:59|37965.68
03:02:00|37965.69
03:02:00|37965.69
03:02:02|37965.69
03:02:02|37965.69
03:02:04|37965.69
03:02:06|37965.69
03:02:06|37965.68
03:02:08|37965.68
03:02:09|37965.69
03:02:10|37961.06
03:02:11|37961.07
03:02:12|37961.07
03:02:13|37961.07
03:02:15|37961.07
03:02:15|37961.07
03:02:16|37961.07
03:02:17|37961.07
03:02:18|37961.07
03:02:19|37961.07
03:02:20|37961.07
03:02:21|37961.07
03:02:22|37961.07
03:02:23|37961.07
03:02:24|37961.07
03:02:25|37961.07
03:02:26|37961.07
03:02:27|37961.06
03:02:28|37961.06
03:02:29|37961.06
03:02:30|37961.06
03:02:31|37961.06
03:02:33|37958.13
03:02:33|37958.13
03:02:34|37958.13
03:02:35|37958.13
03:02:36|37958.13
03:02:37|37958.13
03:02:38|37958.14
03:02:39|37958.14
03:02:40|37958.14
03:02:41|37958.14
03:02:42|37958.13
03:02:44|37958.13
03:02:44|37958.13
03:02:45|37958.14
03:02:46|37958.14
03:02:47|37958.14
03:02:48|37958.14
03:02:49|37958.14
03:02:50|37958.13
03:02:51|37958.13
03:02:52|37958.14
03:02:54|37958.14
03:02:55|37958.14
03:02:56|37958.14
03:02:57|37958.14
03:02:58|37958.14
03:02:59|37958.14
03:03:00|37958.14
03:03:01|37958.14
03:03:03|37960.78
03:03:05|37969.31
03:03:06|37969.3
03:03:07|37969.31
03:03:08|37969.31
03:03:09|37969.31
03:03:10|37969.31
03:03:10|37969.31
03:03:11|37969.3
03:03:13|37969.3
03:03:15|37969.3
03:03:16|37969.3
03:03:16|37969.3
03:03:17|37969.3
03:03:18|37964.2
03:03:20|37969.3
03:03:21|37969.3
03:03:22|37969.3
03:03:23|37969.3
03:03:24|37969.3
03:03:25|37969.3
03:03:26|37969.3
03:03:27|37969.3
03:03:28|37969.3
03:03:29|37969.3
03:03:30|37969.3
03:03:31|37969.3
03:03:32|37969.3
03:03:33|37969.3
03:03:34|37969.3
03:03:35|37969.3
03:03:36|37969.3
03:03:37|37969.31
03:03:38|37969.31
03:03:39|37969.31
03:03:40|37969.31
03:03:41|37969.31
03:03:43|37969.31
03:03:44|37969.31
03:03:46|37977.23
03:03:46|37977.23
03:03:48|37978.57
03:03:49|37978.57
03:03:51|37978.57
03:03:52|37978.57
03:03:53|37978.57
03:03:54|37978.57
03:03:56|37978.57
03:03:56|37978.56
03:03:57|37978.56
03:03:58|37978.56
03:03:59|37978.56
03:04:00|37978.57
03:04:01|37978.57
03:04:02|37978.56
03:04:03|37978.56
03:04:05|37978.56
03:04:06|37980.6
03:04:06|37980.62
03:04:08|37980.62
03:04:09|37981.58
03:04:10|37981.58
03:04:11|37981.58
03:04:11|37981.58
03:04:13|37981.58
03:04:14|37981.58
03:04:15|37981.59
03:04:17|37981.58
03:04:17|37981.58
03:04:19|37981.58
03:04:19|37981.59
03:04:21|37981.59
03:04:22|37981.59
03:04:22|37981.58
03:04:24|37981.58
03:04:24|37981.58
03:04:26|37982.52
03:04:27|37982.52
03:04:28|37982.52
03:04:29|37982.52
03:04:30|37982.52
03:04:31|37982.52
03:04:32|37982.52
03:04:33|37979.99
03:04:34|37979.99
03:04:35|37979.99
03:04:36|37980.
03:04:36|37980.
03:04:38|37980.
03:04:39|37980.
03:04:40|37980.
03:04:40|37980.
03:04:42|37979.99
03:04:43|37979.99
03:04:45|37979.99
03:04:45|37979.99
03:04:46|37980.
03:04:48|37980.
03:04:50|37979.99
03:04:50|37979.99
03:04:51|37980.
03:04:52|37980.
03:04:53|37980.
03:04:54|37980.
03:04:55|37980.
03:04:56|37980.
03:04:58|37979.99
03:04:59|37979.99
03:04:59|37979.99
03:05:01|37979.99
03:05:01|37979.99
03:05:03|37979.99
03:05:04|37979.99
03:05:05|37980.
03:05:07|37980.
03:05:07|37980.
03:05:09|37980.
03:05:10|37980.
03:05:11|37980.
03:05:13|37980.
03:05:13|37980.
03:05:15|37979.99
03:05:16|37979.99
03:05:17|37979.99
03:05:18|37980.
03:05:19|37980.
03:05:20|37980.
03:05:21|37980.
03:05:22|37979.65
03:05:23|37979.11
03:05:24|37979.11
03:05:25|37979.11
03:05:26|37978.57
03:05:27|37978.57
03:05:28|37978.57
03:05:29|37978.57
03:05:30|37978.57
03:05:32|37978.57
03:05:32|37978.58
03:05:33|37978.58
03:05:34|37978.57
03:05:35|37978.58
03:05:37|37980.
03:05:37|37982.93
03:05:38|37982.93
03:05:39|37982.93
03:05:40|37982.93
03:05:41|37982.93
03:05:42|37982.93
03:05:43|37982.93
03:05:44|37982.93
03:05:46|37985.49
03:05:47|37989.
03:05:49|37988.2
03:05:49|37988.2
03:05:50|37988.2
03:05:51|37988.2
03:05:52|37988.2
03:05:53|37988.2
03:05:55|37988.2
03:05:56|37988.19
03:05:57|37988.19
03:05:58|37988.19
03:05:59|37988.2
03:06:00|37988.2
03:06:01|37988.19
03:06:02|37988.19
03:06:03|37988.19
03:06:03|37988.2
03:06:05|37986.73
03:06:06|37986.74
03:06:06|37986.74
03:06:08|37986.74
03:06:10|37986.74
03:06:11|37986.74
03:06:13|37986.74
03:06:14|37986.74
03:06:15|37986.74
03:06:16|37986.74
03:06:17|37986.73
03:06:18|37986.73
03:06:20|37986.73
03:06:20|37986.73
03:06:22|37986.73
03:06:23|37986.73
03:06:24|37986.73
03:06:25|37986.73
03:06:25|37986.73
03:06:27|37986.74
03:06:28|37986.74
03:06:28|37986.74
03:06:29|37986.74
03:06:30|37986.74
03:06:31|37986.74
03:06:32|37986.74
03:06:34|37986.73
03:06:34|37982.17
03:06:35|37980.01
03:06:37|37980.01
03:06:38|37980.01
03:06:39|37980.02
03:06:40|37980.02
03:06:41|37980.02
03:06:42|37980.02
03:06:42|37980.02
03:06:43|37980.02
03:06:44|37980.02
03:06:45|37980.02
03:06:47|37984.8
03:06:48|37984.8
03:06:49|37984.8
03:06:49|37984.86
03:06:51|37984.86
03:06:52|37984.86
03:06:53|37984.86
03:06:54|37984.86
03:06:55|37984.86
03:06:56|37986.93
03:06:57|37986.93
03:06:59|37986.93
03:07:00|37986.93
03:07:00|37986.92
03:07:01|37986.92
03:07:02|37986.92
03:07:03|37986.92
03:07:05|37986.92
03:07:06|37986.92
03:07:07|37986.93
03:07:08|37986.93
03:07:09|37986.93
03:07:11|37986.92
03:07:11|37986.92
03:07:13|37986.92
03:07:14|37986.92
03:07:15|37986.92
03:07:16|37986.92
03:07:17|37986.92
03:07:18|37986.92
03:07:20|37986.92
03:07:20|37986.92
03:07:22|37986.93
03:07:22|37986.93
03:07:23|37986.01
03:07:24|37986.01
03:07:26|37986.
03:07:26|37986.
03:07:28|37986.
03:07:29|37986.
03:07:29|37981.13
03:07:30|37981.13
03:07:31|37981.13
03:07:33|37981.13
03:07:33|37981.13
03:07:35|37977.1
03:07:36|37975.
03:07:37|37975.
03:07:38|37975.01
03:07:38|37975.01
03:07:40|37975.01
03:07:41|37975.01
03:07:42|37975.01
03:07:43|37975.01
03:07:44|37975.01
03:07:45|37975.01
03:07:45|37975.
03:07:47|37975.01
03:07:48|37979.98
03:07:49|37979.98
03:07:50|37979.98
03:07:51|37979.99
03:07:53|37979.99
03:07:53|37979.99
03:07:55|37979.99
03:07:56|37979.98
03:07:57|37979.99
03:07:58|37979.99
03:07:58|37979.99
03:08:00|37977.69
03:08:00|37977.69
03:08:01|37977.69
03:08:02|37977.69
03:08:04|37977.69
03:08:05|37977.69
03:08:05|37977.69
03:08:07|37977.69
03:08:08|37977.69
03:08:09|37977.69
03:08:11|37977.69
03:08:11|37977.69
03:08:13|37977.69
03:08:15|37977.69
03:08:16|37977.69
03:08:16|37977.69
03:08:17|37977.69
03:08:19|37977.69
03:08:20|37977.69
03:08:20|37977.69
03:08:22|37977.69
03:08:23|37977.69
03:08:24|37977.69
03:08:24|37977.69
03:08:25|37977.7
03:08:26|37977.7
03:08:28|37977.7
03:08:29|37977.7
03:08:30|37977.7
03:08:31|37977.69
03:08:32|37977.7
03:08:33|37977.7
03:08:34|37977.7
03:08:35|37977.7
03:08:36|37977.7
03:08:37|37977.7
03:08:38|37977.7
03:08:39|37977.7
03:08:40|37983.49
03:08:41|37983.49
03:08:42|37983.49
03:08:43|37983.49
03:08:44|37983.49
03:08:45|37983.49
03:08:46|37983.49
03:08:47|37983.49
03:08:48|37983.49
03:08:50|37983.49
03:08:51|37983.5
03:08:52|37983.5
03:08:53|37983.5
03:08:55|37983.5
03:08:56|37983.5
03:08:56|37979.34
03:08:57|37979.34
03:08:59|37979.34
03:09:01|37977.8
03:09:01|37977.8
03:09:02|37977.8
03:09:03|37977.8
03:09:04|37977.81
03:09:05|37977.81
03:09:06|37977.81
03:09:07|37977.81
03:09:08|37980.
03:09:09|37983.5
03:09:10|37983.5
03:09:12|37983.5
03:09:14|37983.5
03:09:14|37983.5
03:09:15|37983.5
03:09:16|37983.5
03:09:18|37983.5
03:09:19|37983.5
03:09:20|37983.5
03:09:21|37983.5
03:09:23|37983.5
03:09:23|37983.5
03:09:24|37983.5
03:09:25|37983.5
03:09:26|37983.5
03:09:27|37983.5
03:09:29|37983.49
03:09:29|37983.49
03:09:30|37983.5
03:09:32|37983.5
03:09:32|37983.5
03:09:33|37983.5
03:09:35|37983.5
03:09:36|37983.5
03:09:36|37983.49
03:09:37|37983.49
03:09:38|37983.5
03:09:39|37983.5
03:09:40|37983.5
03:09:41|37983.5
03:09:43|37983.5
03:09:43|37983.5
03:09:44|37983.5
03:09:46|37983.5
03:09:47|37983.49
03:09:48|37981.4
03:09:50|37981.4
03:09:51|37981.4
03:09:51|37977.82
03:09:52|37977.81
03:09:54|37977.81
03:09:55|37977.81
03:09:55|37977.81
03:09:57|37977.81
03:09:58|37977.81
03:09:58|37977.81
03:09:59|37977.81
03:10:01|37977.81
03:10:02|37977.82
03:10:03|37977.82
03:10:04|37977.82
03:10:05|37977.82
03:10:06|37977.82
03:10:06|37977.82
03:10:07|37977.81
03:10:09|37977.81
03:10:10|37977.81
03:10:11|37977.65
03:10:13|37977.65
03:10:14|37977.65
03:10:15|37977.65
03:10:16|37977.65
03:10:18|37977.01
03:10:19|37977.01
03:10:20|37977.01
03:10:21|37977.01
03:10:22|37977.01
03:10:23|37977.01
03:10:24|37977.01
03:10:25|37977.01
03:10:26|37977.01
03:10:28|37977.01
03:10:29|37977.01
03:10:29|37977.01
03:10:31|37977.01
03:10:32|37977.01
03:10:33|37977.01
03:10:34|37977.01
03:10:35|37977.01
03:10:36|37977.
03:10:37|37977.
03:10:37|37977.
03:10:38|37977.
03:10:40|37977.
03:10:40|37977.
03:10:43|37977.
03:10:43|37977.
03:10:44|37977.
03:10:45|37977.01
03:10:46|37977.
03:10:47|37977.01
03:10:48|37977.
03:10:49|37977.01
03:10:50|37977.01
03:10:51|37977.01
03:10:53|37977.01
03:10:54|37977.01
03:10:56|37977.01
03:10:56|37977.01
03:10:58|37982.47
03:10:59|37982.47
03:11:00|37982.47
03:11:01|37982.47
03:11:01|37982.47
03:11:03|37982.47
03:11:04|37982.47
03:11:05|37982.47
03:11:06|37982.47
03:11:07|37982.47
03:11:08|37984.59
03:11:09|37984.6
03:11:10|37984.6
03:11:11|37984.6
03:11:12|37984.6
03:11:13|37984.6
03:11:14|37984.6
03:11:14|37984.6
03:11:16|37987.
03:11:17|37987.63
03:11:18|37989.
03:11:18|37989.23
03:11:19|37989.23
03:11:22|37989.25
03:11:22|37989.25
03:11:23|37989.25
03:11:25|37989.25
03:11:26|37989.25
03:11:26|37989.02
03:11:28|37989.02
03:11:29|37989.02
03:11:30|37988.11
03:11:30|37988.1
03:11:32|37988.1
03:11:33|37988.11
03:11:34|37988.1
03:11:35|37988.1
03:11:36|37988.1
03:11:37|37988.1
03:11:37|37988.11
03:11:39|37988.11
03:11:39|37988.1
03:11:41|37988.1
03:11:42|37988.1
03:11:43|37988.1
03:11:44|37987.99
03:11:45|37987.63
03:11:46|37987.63
03:11:47|37987.64
03:11:48|37987.64
03:11:49|37987.63
03:11:50|37987.4
03:11:52|37987.4
03:11:52|37987.4
03:11:53|37987.39
03:11:55|37987.38
03:11:56|37987.36
03:11:57|37984.6
03:11:58|37984.61
03:11:59|37984.6
03:11:59|37983.01
03:12:01|37983.01
03:12:02|37983.01
03:12:02|37983.01
03:12:04|37983.01
03:12:05|37983.01
03:12:06|37983.01
03:12:06|37983.01
03:12:08|37983.01
03:12:09|37983.01
03:12:10|37983.01
03:12:11|37977.02
03:12:12|37977.02
03:12:13|37977.02
03:12:15|37977.02
03:12:15|37977.02
03:12:17|37977.01
03:12:18|37977.01
03:12:19|37977.01
03:12:19|37977.01
03:12:21|37977.01
03:12:22|37977.01
03:12:23|37977.02
03:12:23|37977.02
03:12:25|37977.02
03:12:26|37977.02
03:12:27|37977.02
03:12:27|37977.01
03:12:30|37977.01
03:12:30|37977.01
03:12:31|37977.01
03:12:32|37977.01
03:12:33|37977.01
03:12:34|37977.01
03:12:36|37977.01
03:12:37|37977.01
03:12:38|37977.01
03:12:39|37977.02
03:12:40|37977.02
03:12:41|37977.02
03:12:42|37977.02
03:12:42|37977.02
03:12:44|37977.02
03:12:44|37977.02
03:12:46|37977.02
03:12:47|37977.02
03:12:47|37977.02
03:12:48|37977.02
03:12:50|37977.02
03:12:52|37977.24
03:12:53|37978.11
03:12:54|37978.11
03:12:54|37978.11
03:12:57|37978.11
03:12:58|37978.11
03:12:59|37978.11
03:12:59|37978.11
03:13:01|37978.11
03:13:02|37978.11
03:13:03|37978.11
03:13:04|37978.11
03:13:05|37979.92
03:13:06|37979.92
03:13:06|37979.92
03:13:08|37979.92
03:13:10|37979.92
03:13:10|37979.92
03:13:12|37979.92
03:13:14|37979.92
03:13:14|37979.92
03:13:15|37979.92
03:13:16|37979.92
03:13:17|37979.92
03:13:18|37979.92
03:13:19|37979.92
03:13:21|37979.92
03:13:22|37979.92
03:13:23|37979.92
03:13:24|37979.92
03:13:25|37981.82
03:13:26|37981.82
03:13:27|37979.05
03:13:28|37979.05
03:13:29|37979.05
03:13:30|37979.05
03:13:31|37979.05
03:13:32|37979.05
03:13:33|37979.05
03:13:34|37979.05
03:13:35|37979.05
03:13:37|37979.05
03:13:38|37979.05
03:13:39|37979.05
03:13:40|37979.05
03:13:41|37979.06
03:13:42|37984.89
03:13:43|37984.89
03:13:45|37984.89
03:13:45|37986.84
03:13:46|37986.84
03:13:47|37986.84
03:13:48|37986.84
03:13:49|37985.68
03:13:50|37984.81
03:13:51|37984.81
03:13:52|37984.81
03:13:54|37984.81
03:13:55|37984.8
03:13:56|37984.8
03:13:57|37984.46
03:13:57|37984.46
03:13:59|37984.46
03:13:59|37984.46
03:14:01|37982.47
03:14:03|37982.47
03:14:03|37982.47
03:14:04|37982.47
03:14:07|37984.25
03:14:07|37984.25
03:14:09|37984.26
03:14:10|37984.26
03:14:11|37984.26
03:14:12|37984.26
03:14:13|37984.26
03:14:14|37984.26
03:14:15|37984.26
03:14:17|37984.26
03:14:18|37984.26
03:14:19|37984.26
03:14:20|37984.26
03:14:22|37984.26
03:14:22|37984.26
03:14:24|37982.47
03:14:25|37982.47
03:14:26|37982.45
03:14:27|37982.46
03:14:29|37980.17
03:14:29|37980.17
03:14:30|37980.17
03:14:31|37980.17
03:14:33|37980.17
03:14:34|37980.17
03:14:35|37980.17
03:14:36|37980.17
03:14:36|37980.17
03:14:37|37980.17
03:14:39|37980.17
03:14:40|37980.17
03:14:41|37980.17
03:14:42|37979.93
03:14:43|37979.93
03:14:44|37979.05
03:14:45|37979.05
03:14:46|37979.05
03:14:47|37979.05
03:14:48|37979.05
03:14:49|37979.05
03:14:50|37979.05
03:14:51|37979.05
03:14:52|37979.05
03:14:53|37979.05
03:14:54|37979.05
03:14:55|37979.06
03:14:56|37979.05
03:14:57|37979.05
03:14:58|37979.05
03:14:59|37978.11
03:15:00|37978.11
03:15:01|37978.11
03:15:02|37974.93
03:15:03|37974.93
03:15:04|37974.93
03:15:05|37974.93
03:15:06|37976.69
03:15:07|37976.69
03:15:08|37978.52
03:15:09|37978.52
03:15:11|37978.52
03:15:11|37978.52
03:15:12|37978.52
03:15:13|37978.52
03:15:14|37978.52
03:15:16|37978.51
03:15:17|37978.51
03:15:17|37978.51
03:15:18|37978.51
03:15:20|37978.51
03:15:21|37978.51
03:15:23|37978.51
03:15:23|37978.51
03:15:24|37978.51
03:15:25|37978.51
03:15:26|37978.51
03:15:28|37978.51
03:15:28|37978.51
03:15:30|37978.51
03:15:31|37978.51
03:15:33|37978.52
03:15:33|37978.52
03:15:34|37978.52
03:15:35|37978.51
03:15:37|37978.51
03:15:38|37978.51
03:15:39|37978.52
03:15:40|37979.28
03:15:41|37982.47
03:15:42|37982.47
03:15:43|37982.47
03:15:44|37982.47
03:15:45|37982.47
03:15:46|37982.47
03:15:48|37982.47
03:15:48|37982.47
03:15:49|37982.47
03:15:50|37982.46
03:15:51|37982.46
03:15:52|37982.47
03:15:53|37978.5
03:15:55|37978.51
03:15:56|37978.5
03:15:57|37978.5
03:15:59|37978.5
03:15:59|37978.5
03:16:01|37978.5
03:16:02|37978.5
03:16:03|37978.5
03:16:05|37978.5
03:16:05|37980.09
03:16:06|37983.56
03:16:08|37983.56
03:16:09|37983.57
03:16:10|37983.57
03:16:11|37983.57
03:16:11|37983.56
03:16:13|37983.57
03:16:14|37983.57
03:16:15|37983.57
03:16:17|37983.56
03:16:17|37983.56
03:16:18|37983.56
03:16:19|37983.57
03:16:20|37983.57
03:16:21|37983.57
03:16:22|37983.57
03:16:23|37983.57
03:16:24|37983.57
03:16:25|37983.57
03:16:27|37983.57
03:16:27|37983.57
03:16:28|37983.57
03:16:29|37983.57
03:16:30|37983.57
03:16:32|37983.57
03:16:32|37983.57
03:16:33|37983.57
03:16:34|37983.02
03:16:35|37983.01
03:16:37|37982.46
03:16:38|37982.47
03:16:39|37982.47
03:16:40|37982.47
03:16:41|37982.47
03:16:42|37982.47
03:16:43|37982.47
03:16:43|37982.47
03:16:45|37982.47
03:16:45|37982.47
03:16:46|37982.47
03:16:47|37982.47
03:16:48|37982.47
03:16:49|37982.47
03:16:50|37982.47
03:16:51|37982.47
03:16:53|37982.47
03:16:54|37982.47
03:16:55|37982.47
03:16:56|37982.47
03:16:58|37982.47
03:16:59|37982.46
03:17:00|37980.29
03:17:01|37980.29
03:17:02|37980.29
03:17:04|37980.29
03:17:04|37980.29
03:17:06|37980.29
03:17:06|37980.29
03:17:08|37980.29
03:17:09|37980.29
03:17:09|37989.72
03:17:11|37989.72
03:17:12|37989.72
03:17:13|37989.72
03:17:14|37989.72
03:17:15|37989.72
03:17:16|37989.34
03:17:17|37989.34
03:17:17|37989.34
03:17:19|37989.35
03:17:20|37989.35
03:17:22|37989.34
03:17:22|37989.34
03:17:24|37988.78
03:17:24|37988.78
03:17:26|37986.62
03:17:27|37986.62
03:17:28|37986.62
03:17:29|37986.62
03:17:30|37986.36
03:17:31|37986.36
03:17:32|37986.36
03:17:34|37984.8
03:17:35|37984.8
03:17:35|37984.8
03:17:36|37984.8
03:17:37|37983.71
03:17:38|37981.41
03:17:39|37981.41
03:17:41|37981.41
03:17:42|37981.41
03:17:43|37981.41
03:17:43|37981.41
03:17:45|37981.41
03:17:46|37981.42
03:17:47|37981.41
03:17:48|37981.41
03:17:49|37981.42
03:17:50|37981.42
03:17:51|37981.42
03:17:52|37981.42
03:17:54|37981.42
03:17:54|37981.42
03:17:55|37981.41
03:17:56|37981.41
03:17:58|37981.41
03:18:00|37981.41
03:18:00|37981.41
03:18:01|37981.41
03:18:03|37981.41
03:18:04|37981.41
03:18:05|37981.42
03:18:06|37981.42
03:18:07|37981.42
03:18:08|37981.42
03:18:09|37981.42
03:18:09|37973.37
03:18:11|37973.37
03:18:12|37972.14
03:18:13|37972.14
03:18:13|37972.14
03:18:15|37972.14
03:18:16|37972.14
03:18:17|37972.14
03:18:18|37972.14
03:18:20|37972.13
03:18:20|37972.13
03:18:21|37972.14
03:18:23|37972.14
03:18:24|37972.14
03:18:25|37972.14
03:18:26|37972.14
03:18:27|37972.14
03:18:28|37972.14
03:18:28|37972.13
03:18:29|37972.13
03:18:31|37972.14
03:18:32|37972.14
03:18:33|37972.14
03:18:34|37972.14
03:18:36|37972.14
03:18:36|37972.14
03:18:37|37972.14
03:18:38|37972.14
03:18:39|37972.14
03:18:40|37972.13
03:18:41|37972.14
03:18:42|37972.14
03:18:43|37972.14
03:18:44|37972.14
03:18:45|37972.14
03:18:46|37972.14
03:18:47|37972.14
03:18:48|37972.14
03:18:49|37972.14
03:18:50|37972.14
03:18:51|37972.14
03:18:52|37972.14
03:18:53|37972.14
03:18:54|37972.14
03:18:55|37972.14
03:18:56|37972.14
03:18:57|37972.14
03:18:58|37972.14
03:19:00|37972.14
03:19:01|37972.14
03:19:02|37972.13
03:19:04|37972.14
03:19:05|37972.14
03:19:05|37972.14
03:19:08|37972.14
03:19:08|37972.14
03:19:09|37972.13
03:19:11|37972.14
03:19:12|37972.14
03:19:13|37972.14
03:19:13|37972.13
03:19:15|37988.73
03:19:16|37992.33
03:19:17|37993.08
03:19:18|37997.01
03:19:19|37997.01
03:19:20|38008.22
03:19:22|38000.3
03:19:22|38000.3
03:19:23|38000.3
03:19:25|38000.3
03:19:26|38000.3
03:19:26|38000.3
03:19:28|38000.3
03:19:28|38000.3
03:19:30|38008.2
03:19:31|38008.2
03:19:31|38008.2
03:19:32|38008.2
03:19:34|38008.19
03:19:34|38008.19
03:19:36|38008.19
03:19:36|38008.19
03:19:38|38008.19
03:19:39|38006.73
03:19:40|38006.73
03:19:41|38006.73
03:19:42|38006.73
03:19:42|38006.74
03:19:44|38006.73
03:19:45|38006.26
03:19:46|38006.26
03:19:47|38006.26
03:19:48|38006.26
03:19:49|38001.13
03:19:50|38001.13
03:19:51|38001.14
03:19:52|38001.14
03:19:53|38001.14
03:19:54|38001.14
03:19:55|38001.14
03:19:56|38001.14
03:19:57|38001.13
03:19:58|38001.13
03:19:59|38001.14
03:20:01|38001.13
03:20:02|38001.13
03:20:03|38001.13
03:20:04|38001.13
03:20:06|38004.87
03:20:07|38004.89
03:20:07|38004.89
03:20:09|38004.89
03:20:10|38004.89
03:20:11|38004.89
03:20:12|38004.89
03:20:13|38007.75
03:20:14|38007.75
03:20:15|38007.74
03:20:16|38007.74
03:20:17|38004.87
03:20:18|38001.14
03:20:19|38001.14
03:20:20|38001.14
03:20:21|38001.14
03:20:22|38001.14
03:20:24|38001.13
03:20:25|38001.13
03:20:26|38001.13
03:20:26|38001.14
03:20:27|38001.14
03:20:29|38001.13
03:20:30|38001.14
03:20:31|38001.14
03:20:31|38001.14
03:20:32|38001.14
03:20:34|38001.14
03:20:35|38001.14
03:20:36|38001.14
03:20:37|38001.14
03:20:38|38001.14
03:20:39|38001.13
03:20:40|38001.13
03:20:41|38002.86
03:20:42|38002.87
03:20:43|38002.87
03:20:44|38002.87
03:20:45|38002.87
03:20:46|38003.55
03:20:47|38003.55
03:20:48|38005.9
03:20:49|38005.9
03:20:50|38005.9
03:20:51|38005.9
03:20:52|38005.9
03:20:53|38005.9
03:20:54|38005.9
03:20:55|38005.9
03:20:56|38005.9
03:20:57|38005.9
03:20:58|38005.9
03:21:00|38005.9
03:21:01|38005.9
03:21:02|38005.9
03:21:03|38000.87
03:21:04|37999.49
03:21:05|38005.9
03:21:06|38005.9
03:21:07|38005.9
03:21:08|38005.9
03:21:08|38005.9
03:21:10|38005.9
03:21:11|38008.2
03:21:12|38008.2
03:21:14|38008.2
03:21:14|38008.2
03:21:15|38008.2
03:21:16|38008.2
03:21:18|38008.2
03:21:20|38008.2
03:21:20|38008.19
03:21:23|38008.2
03:21:23|38008.2
03:21:24|38008.19
03:21:25|38008.19
03:21:26|38004.58
03:21:27|38004.57
03:21:29|38005.89
03:21:30|38005.89
03:21:31|38005.89
03:21:32|38005.89
03:21:34|38005.9
03:21:34|38005.89
03:21:35|38005.89
03:21:36|38005.89
03:21:37|38005.89
03:21:38|38005.89
03:21:39|38005.89
03:21:40|38005.89
03:21:42|38005.89
03:21:43|38005.89
03:21:44|38005.89
03:21:45|38005.89
03:21:46|38005.89
03:21:48|38005.89
03:21:48|38005.89
03:21:49|38004.57
03:21:50|38004.57
03:21:51|38004.57
03:21:52|38004.57
03:21:54|38004.57
03:21:54|38004.57
03:21:56|38004.57
03:21:57|38004.57
03:21:58|38004.57
03:21:59|38004.57
03:22:00|38004.58
03:22:02|38004.58
03:22:03|38004.57
03:22:05|38004.58
03:22:06|38004.58
03:22:06|38004.58
03:22:07|38004.58
03:22:08|38007.32
03:22:09|38007.32
03:22:10|38007.32
03:22:13|38007.33
03:22:13|38007.33
03:22:14|38007.32
03:22:15|38007.33
03:22:16|38007.33
03:22:17|38007.33
03:22:18|38007.33
03:22:19|38009.15
03:22:20|38010.
03:22:21|38010.01
03:22:22|38010.01
03:22:24|38012.17
03:22:24|38014.06
03:22:25|38014.06
03:22:26|38016.63
03:22:27|38016.63
03:22:30|38016.63
03:22:30|38016.62
03:22:31|38016.62
03:22:32|38016.62
03:22:33|38016.62
03:22:34|38016.62
03:22:35|38016.62
03:22:36|38016.62
03:22:37|38016.62
03:22:38|38016.62
03:22:39|38016.62
03:22:41|38016.62
03:22:42|38011.23
03:22:43|38011.23
03:22:44|38011.23
03:22:45|38011.23
03:22:46|38011.23
03:22:47|38011.23
03:22:48|38011.23
03:22:49|38011.23
03:22:50|38011.23
03:22:52|38011.23
03:22:52|38011.23
03:22:53|38011.22
03:22:54|38011.22
03:22:55|38011.22
03:22:57|38011.22
03:22:58|38011.22
03:22:59|38011.22
03:23:00|38011.22
03:23:01|38011.22
03:23:03|38011.23
03:23:04|38011.23
03:23:04|38011.23
03:23:05|38011.23
03:23:06|38011.23
03:23:08|38011.23
03:23:09|38011.23
03:23:10|38011.24
03:23:11|38011.24
03:23:12|38011.24
03:23:13|38013.33
03:23:13|38016.6
03:23:15|38016.6
03:23:15|38016.59
03:23:17|38016.6
03:23:17|38016.6
03:23:19|38016.6
03:23:20|38016.6
03:23:21|38016.6
03:23:22|38016.6
03:23:22|38016.6
03:23:24|38016.6
03:23:24|38016.6
03:23:25|38016.6
03:23:26|38016.6
03:23:28|38016.6
03:23:29|38016.6
03:23:29|38016.61
03:23:31|38016.61
03:23:32|38016.61
03:23:33|38016.85
03:23:34|38018.59
03:23:35|38018.59
03:23:36|38018.59
03:23:37|38018.61
03:23:39|38018.61
03:23:40|38018.61
03:23:40|38018.7
03:23:42|38018.72
03:23:43|38018.78
03:23:44|38020.07
03:23:45|38020.07
03:23:46|38020.07
03:23:47|38020.07
03:23:48|38020.39
03:23:49|38020.39
03:23:50|38020.39
03:23:51|38020.39
03:23:52|38020.39
03:23:53|38020.39
03:23:54|38020.4
03:23:55|38022.33
03:23:56|38022.33
03:23:57|38022.33
03:23:58|38022.33
03:23:59|38022.33
03:24:00|38022.33
03:24:01|38022.32
03:24:02|38022.32
03:24:03|38022.33
03:24:05|38022.79
03:24:06|38022.81
03:24:08|38022.81
03:24:08|38022.81
03:24:09|38022.81
03:24:10|38022.81
03:24:11|38022.81
03:24:12|38022.81
03:24:13|38022.81
03:24:14|38022.81
03:24:15|38022.81
03:24:16|38022.81
03:24:17|38022.81
03:24:18|38022.8
03:24:19|38023.63
03:24:21|38023.63
03:24:21|38023.63
03:24:22|38023.63
03:24:23|38023.63
03:24:24|38023.64
03:24:26|38023.64
03:24:26|38023.64
03:24:27|38023.64
03:24:28|38023.64
03:24:29|38023.64
03:24:30|38023.64
03:24:31|38023.64
03:24:32|38027.27
03:24:33|38028.12
03:24:34|38031.34
03:24:35|38034.96
03:24:36|38034.96
03:24:37|38034.96
03:24:38|38037.47
03:24:39|38037.63
03:24:40|38037.63
03:24:41|38037.86
03:24:42|38037.86
03:24:43|38037.86
03:24:44|38037.05
03:24:45|38037.05
03:24:47|38037.05
03:24:48|38034.74
03:24:49|38034.74
03:24:50|38030.62
03:24:51|38030.62
03:24:52|38030.61
03:24:53|38030.62
03:24:54|38030.61
03:24:55|38030.61
03:24:56|38030.61
03:24:57|38027.27
03:24:58|38027.27
03:24:59|38027.27
03:25:00|38027.27
03:25:01|38027.28
03:25:02|38027.27
03:25:04|38027.27
03:25:06|38030.45
03:25:06|38030.63
03:25:08|38030.63
03:25:09|38030.63
03:25:10|38030.63
03:25:11|38030.63
03:25:12|38030.63
03:25:13|38030.63
03:25:14|38030.63
03:25:15|38034.74
03:25:16|38034.74
03:25:17|38034.74
03:25:17|38032.61
03:25:20|38030.72
03:25:20|38030.72
03:25:21|38029.8
03:25:22|38027.81
03:25:23|38027.82
03:25:24|38027.82
03:25:26|38027.81
03:25:28|38027.81
03:25:28|38027.82
03:25:29|38027.82
03:25:30|38027.82
03:25:31|38027.82
03:25:32|38027.81
03:25:33|38027.81
03:25:34|38022.8
03:25:35|38022.8
03:25:36|38022.8
03:25:37|38022.8
03:25:38|38021.65
03:25:39|38021.65
03:25:40|38021.1
03:25:41|38021.1
03:25:42|38021.1
03:25:43|38021.1
03:25:44|38021.1
03:25:45|38021.1
03:25:46|38021.1
03:25:47|38021.1
03:25:48|38021.1
03:25:49|38021.1
03:25:50|38021.1
03:25:51|38021.1
03:25:52|38021.1
03:25:53|38021.1
03:25:54|38021.1
03:25:55|38021.1
03:25:56|38021.1
03:25:57|38021.1
03:25:58|38021.1
03:25:59|38021.1
03:26:00|38021.1
03:26:01|38021.1
03:26:02|38021.1
03:26:03|38021.09
03:26:05|38021.09
03:26:06|38021.09
03:26:07|38021.1
03:26:08|38021.1
03:26:10|38021.1
03:26:11|38019.62
03:26:11|38019.62
03:26:13|38019.62
03:26:14|38019.62
03:26:16|38019.62
03:26:16|38019.62
03:26:18|38019.63
03:26:18|38019.63
03:26:19|38019.63
03:26:21|38019.63
03:26:22|38019.63
03:26:23|38019.62
03:26:24|38019.63
03:26:25|38019.63
03:26:25|38019.65
03:26:27|38019.65
03:26:28|38019.65
03:26:29|38020.38
03:26:30|38020.38
03:26:32|38021.1
03:26:32|38021.1
03:26:34|38021.1
03:26:34|38021.1
03:26:35|38021.1
03:26:36|38021.1
03:26:38|38021.1
03:26:39|38021.1
03:26:39|38021.09
03:26:40|38021.1
03:26:41|38021.11
03:26:43|38021.11
03:26:43|38021.11
03:26:45|38021.11
03:26:46|38021.99
03:26:46|38021.99
03:26:48|38021.99
03:26:48|38021.99
03:26:49|38021.99
03:26:50|38021.99
03:26:51|38021.99
03:26:52|38022.08
03:26:54|38022.08
03:26:55|38022.08
03:26:55|38022.09
03:26:56|38022.09
03:26:58|38022.09
03:26:58|38022.1
03:27:00|38022.1
03:27:00|38023.38
03:27:02|38023.38
03:27:03|38023.38
03:27:04|38023.37
03:27:05|38023.37
03:27:06|38023.38
03:27:07|38023.38
03:27:08|38023.37
03:27:09|38023.37
03:27:10|38023.37
03:27:11|38023.37
03:27:13|38023.37
03:27:13|38023.37
03:27:14|38023.37
03:27:16|38023.37
03:27:17|38023.37
03:27:17|38023.38
03:27:19|38023.38
03:27:20|38023.37
03:27:21|38023.37
03:27:22|38023.37
03:27:23|38023.37
03:27:23|38023.37
03:27:25|38023.37
03:27:26|38023.37
03:27:27|38023.37
03:27:28|38023.37
03:27:30|38022.09
03:27:30|38021.01
03:27:31|38017.86
03:27:32|38012.9
03:27:33|38012.9
03:27:34|38012.9
03:27:35|38012.9
03:27:36|38011.83
03:27:38|38011.83
03:27:38|38011.83
03:27:39|38011.83
03:27:40|38011.83
03:27:42|38011.83
03:27:43|38011.83
03:27:45|38010.66
03:27:45|38010.66
03:27:46|38010.66
03:27:47|38010.66
03:27:49|38010.66
03:27:49|38010.67
03:27:50|38010.67
03:27:51|38010.67
03:27:52|38010.67
03:27:53|38012.92
03:27:54|38012.92
03:27:55|38012.92
03:27:56|38012.92
03:27:57|38012.92
03:27:58|38012.92
03:27:59|38012.92
03:28:00|38012.92
03:28:01|38012.91
03:28:02|38012.91
03:28:03|38012.92
03:28:04|38012.92
03:28:06|38012.92
03:28:07|38012.92
03:28:08|38012.92
03:28:09|38012.92
03:28:10|38012.92
03:28:12|38012.92
03:28:12|38012.92
03:28:13|38012.92
03:28:14|38012.91
03:28:15|38008.31
03:28:16|38008.3
03:28:17|38008.3
03:28:18|38006.51
03:28:19|38006.51
03:28:20|38006.51
03:28:22|38006.51
03:28:23|38006.51
03:28:24|38006.52
03:28:26|38006.52
03:28:26|38004.47
03:28:28|38004.47
03:28:28|38004.47
03:28:30|38004.47
03:28:30|38004.47
03:28:32|38004.69
03:28:32|38008.67
03:28:33|38008.67
03:28:34|38008.67
03:28:36|38008.67
03:28:37|38008.67
03:28:38|38008.67
03:28:40|38009.16
03:28:41|38009.16
03:28:42|38009.16
03:28:43|38009.16
03:28:44|38009.15
03:28:45|38009.15
03:28:46|38009.16
03:28:47|38009.16
03:28:48|38009.16
03:28:50|38009.16
03:28:51|38009.16
03:28:51|38009.16
03:28:53|38009.16
03:28:54|38009.16
03:28:55|38009.16
03:28:56|38014.52
03:28:57|38012.47
03:28:58|38012.47
03:28:59|38012.47
03:29:00|38022.18
03:29:01|38022.4
03:29:02|38022.18
03:29:03|38022.18
03:29:04|38022.18
03:29:05|38022.18
03:29:07|38021.96
03:29:08|38021.96
03:29:09|38021.96
03:29:09|38021.96
03:29:11|38021.96
03:29:13|38021.72
03:29:13|38021.73
03:29:14|38017.52
03:29:15|38017.52
03:29:16|38017.51
03:29:17|38017.51
03:29:18|38017.51
03:29:19|38017.51
03:29:20|38023.22
03:29:21|38023.28
03:29:22|38024.97
03:29:23|38024.97
03:29:24|38024.97
03:29:26|38024.97
03:29:27|38017.51
03:29:28|38022.59
03:29:29|38022.59
03:29:31|38017.54
03:29:31|38017.54
03:29:32|38017.54
03:29:33|38017.54
03:29:35|38017.54
03:29:35|38017.54
03:29:37|38017.54
03:29:38|38017.54
03:29:39|38017.55
03:29:39|38017.55
03:29:41|38017.55
03:29:42|38017.55
03:29:43|38017.55
03:29:44|38017.55
03:29:45|38017.55
03:29:46|38017.55
03:29:47|38017.55
03:29:48|38017.55
03:29:49|38017.55
03:29:50|38017.55
03:29:51|38017.55
03:29:52|38017.55
03:29:53|38017.55
03:29:54|38017.55
03:29:55|38017.55
03:29:56|38017.51
03:29:57|38014.93
03:29:58|38014.93
03:29:59|38014.92
03:30:00|38014.92
03:30:01|38012.7
03:30:01|38009.19
03:30:02|38009.19
03:30:05|38009.19
03:30:05|38009.19
03:30:07|38009.19
03:30:08|38009.19
03:30:10|38012.71
03:30:10|38012.71
03:30:11|38012.7
03:30:13|38012.7
03:30:13|38012.67
03:30:15|38012.68
03:30:16|38012.68
03:30:17|38012.68
03:30:18|38012.68
03:30:19|38012.68
03:30:20|38012.68
03:30:21|38012.68
03:30:22|38012.68
03:30:23|38012.68
03:30:24|38012.68
03:30:24|38012.68
03:30:26|38012.68
03:30:27|38012.67
03:30:28|38012.67
03:30:29|38012.67
03:30:30|38012.68
03:30:31|38012.68
03:30:33|38012.68
03:30:34|38012.68
03:30:34|38012.68
03:30:35|38012.68
03:30:36|38012.68
03:30:37|38012.68
03:30:39|38012.68
03:30:40|38012.68
03:30:41|38012.67
03:30:42|38012.67
03:30:43|38012.67
03:30:45|38012.67
03:30:45|38012.67
03:30:46|38012.67
03:30:47|38012.67
03:30:48|38012.68
03:30:50|38012.68
03:30:51|38012.68
03:30:52|38012.68
03:30:53|38012.68
03:30:53|38012.68
03:30:55|38012.68
03:30:56|38012.68
03:30:57|38012.68
03:30:58|38012.68
03:30:59|38012.68
03:31:00|38012.68
03:31:01|38012.68
03:31:02|38012.68
03:31:03|38012.68
03:31:04|38012.68
03:31:05|38012.68
03:31:06|38012.67
03:31:06|38012.67
03:31:08|38012.67
03:31:09|38012.67
03:31:11|38012.68
03:31:11|38012.68
03:31:13|38012.68
03:31:14|38012.68
03:31:15|38012.67
03:31:17|38012.67
03:31:17|38012.68
03:31:18|38012.68
03:31:20|38012.68
03:31:21|38012.68
03:31:22|38012.68
03:31:23|38012.68
03:31:24|38012.68
03:31:24|38012.68
03:31:26|38012.67
03:31:27|38012.68
03:31:28|38012.67
03:31:29|38012.67
03:31:30|38012.68
03:31:31|38012.68
03:31:33|38012.68
03:31:33|38012.68
03:31:35|38012.67
03:31:36|38012.67
03:31:38|38012.68
03:31:39|38012.68
03:31:40|38012.68
03:31:41|38012.68
03:31:42|38012.68
03:31:43|38012.68
03:31:44|38012.68
03:31:45|38012.68
03:31:46|38012.68
03:31:48|38012.68
03:31:48|38012.68
03:31:50|38012.68
03:31:51|38012.68
03:31:52|38012.67
03:31:53|38012.68
03:31:54|38012.68
03:31:55|38012.68
03:31:56|38012.68
03:31:57|38010.37
03:31:58|38010.37
03:31:59|38010.37
03:32:00|38010.36
03:32:01|38010.36
03:32:02|38010.36
03:32:03|38010.37
03:32:04|38010.37
03:32:05|38010.37
03:32:06|38010.37
03:32:07|38010.37
03:32:08|38010.37
03:32:09|38010.38
03:32:10|38010.38
03:32:11|38010.38
03:32:12|38010.38
03:32:14|38010.38
03:32:15|38010.38
03:32:16|38010.38
03:32:17|38010.38
03:32:18|38010.38
03:32:19|38010.38
03:32:20|38010.38
03:32:21|38010.38
03:32:22|38010.38
03:32:23|38010.38
03:32:24|38010.38
03:32:25|38010.38
03:32:26|38010.38
03:32:27|38010.37
03:32:28|38010.37
03:32:29|38010.37
03:32:30|38010.37
03:32:31|38010.38
03:32:32|38010.38
03:32:33|38010.38
03:32:35|38010.38
03:32:36|38010.37
03:32:37|38010.38
03:32:39|38010.38
03:32:40|38010.99
03:32:41|38010.99
03:32:42|38016.24
03:32:43|38017.34
03:32:44|38021.29
03:32:45|38021.29
03:32:47|38021.3
03:32:48|38021.3
03:32:48|38021.3
03:32:50|38021.3
03:32:51|38021.3
03:32:51|38021.3
03:32:52|38021.29
03:32:54|38021.29
03:32:55|38021.29
03:32:55|38018.63
03:32:57|38018.63
03:32:58|38018.63
03:32:59|38018.63
03:33:00|38018.63
03:33:00|38018.63
03:33:02|38018.63
03:33:02|38018.63
03:33:04|38018.63
03:33:04|38018.63
03:33:06|38018.63
03:33:08|38018.64
03:33:08|38018.64
03:33:09|38018.64
03:33:10|38018.64
03:33:11|38018.64
03:33:13|38018.64
03:33:14|38018.64
03:33:16|38018.64
03:33:16|38018.64
03:33:18|38018.64
03:33:19|38018.64
03:33:20|38018.64
03:33:21|38021.25
03:33:22|38021.25
03:33:23|38024.48
03:33:24|38024.96
03:33:25|38024.96
03:33:26|38024.96
03:33:27|38024.96
03:33:28|38024.96
03:33:29|38024.96
03:33:30|38024.96
03:33:31|38026.98
03:33:32|38026.99
03:33:33|38028.63
03:33:34|38037.12
03:33:35|38037.12
03:33:36|38037.96
03:33:37|38037.96
03:33:39|38037.96
03:33:40|38037.96
03:33:40|38037.96
03:33:42|38037.96
03:33:43|38037.97
03:33:44|38038.14
03:33:45|38038.14
03:33:46|38038.44
03:33:48|38038.44
03:33:48|38037.96
03:33:49|38035.16
03:33:50|38038.98
03:33:51|38038.98
03:33:52|38038.98
03:33:53|38038.98
03:33:54|38038.98
03:33:55|38038.98
03:33:56|38038.98
03:33:57|38038.98
03:33:58|38038.99
03:33:59|38038.98
03:34:00|38038.99
03:34:01|38039.8
03:34:02|38039.8
03:34:03|38039.8
03:34:05|38039.8
03:34:06|38039.8
03:34:07|38040.
03:34:08|38040.
03:34:09|38040.
03:34:09|38050.22
03:34:11|38050.22
03:34:12|38050.32
03:34:13|38050.41
03:34:15|38050.41
03:34:15|38050.41
03:34:16|38050.41
03:34:18|38052.93
03:34:18|38052.93
03:34:19|38053.06
03:34:21|38053.06
03:34:22|38053.06
03:34:23|38056.74
03:34:24|38056.74
03:34:24|38056.9
03:34:26|38056.9
03:34:27|38056.9
03:34:28|38054.25
03:34:29|38054.25
03:34:30|38054.25
03:34:31|38052.92
03:34:32|38052.92
03:34:33|38048.16
03:34:34|38048.17
03:34:35|38048.17
03:34:35|38048.16
03:34:37|38048.16
03:34:37|38048.16
03:34:38|38048.16
03:34:41|38048.16
03:34:41|38048.16
03:34:42|38048.16
03:34:44|38048.16
03:34:45|38048.16
03:34:46|38048.16
03:34:47|38048.16
03:34:48|38048.16
03:34:49|38048.17
03:34:50|38048.17
03:34:51|38048.16
03:34:52|38048.16
03:34:52|38048.16
03:34:53|38048.17
03:34:55|38048.17
03:34:56|38048.17
03:34:57|38048.17
03:34:57|38048.17
03:34:59|38050.
03:34:59|38050.
03:35:01|38050.
03:35:02|38050.
03:35:03|38050.
03:35:04|38050.
03:35:05|38050.
03:35:05|38049.99
03:35:07|38049.99
03:35:08|38060.32
03:35:09|38060.55
03:35:09|38060.55
03:35:11|38060.55
03:35:11|38060.55
03:35:13|38075.93
03:35:15|38079.97
03:35:15|38079.97
03:35:16|38079.96
03:35:18|38078.92
03:35:20|38076.88
03:35:21|38076.88
03:35:22|38078.91
03:35:23|38078.91
03:35:24|38078.92
03:35:25|38078.92
03:35:26|38083.31
03:35:27|38083.31
03:35:28|38083.31
03:35:29|38083.32
03:35:30|38083.32
03:35:31|38083.31
03:35:32|38083.31
03:35:33|38083.32
03:35:34|38088.99
03:35:35|38088.99
03:35:37|38089.71
03:35:37|38089.71
03:35:39|38090.5
03:35:40|38090.56
03:35:41|38090.56
03:35:41|38090.56
03:35:43|38090.56
03:35:44|38090.56
03:35:45|38085.09
03:35:46|38078.92
03:35:47|38071.
03:35:48|38066.76
03:35:49|38066.76
03:35:50|38066.76
03:35:51|38066.76
03:35:53|38066.76
03:35:53|38066.76
03:35:54|38066.76
03:35:56|38066.76
03:35:56|38066.76
03:35:57|38066.75
03:35:59|38066.75
03:35:59|38066.76
03:36:01|38066.76
03:36:02|38066.76
03:36:03|38066.76
03:36:04|38060.1
03:36:05|38058.54
03:36:06|38058.54
03:36:07|38058.54
03:36:09|38058.54
03:36:10|38058.53
03:36:10|38058.53
03:36:11|38058.53
03:36:12|38058.54
03:36:13|38058.54
03:36:15|38058.54
03:36:16|38058.54
03:36:17|38060.09
03:36:19|38066.31
03:36:20|38066.31
03:36:21|38066.31
03:36:21|38066.62
03:36:22|38066.75
03:36:24|38066.75
03:36:24|38066.75
03:36:26|38066.75
03:36:27|38066.77
03:36:27|38066.77
03:36:28|38066.77
03:36:31|38066.77
03:36:31|38066.77
03:36:32|38066.77
03:36:33|38066.77
03:36:34|38066.77
03:36:35|38066.77
03:36:37|38066.77
03:36:37|38066.77
03:36:40|38066.77
03:36:40|38066.77
03:36:42|38066.77
03:36:43|38066.77
03:36:44|38066.77
03:36:45|38066.77
03:36:45|38066.77
03:36:46|38066.77
03:36:48|38065.16
03:36:48|38065.15
03:36:50|38065.16
03:36:51|38065.15
03:36:53|38060.14
03:36:53|38060.14
03:36:55|38060.14
03:36:56|38060.14
03:36:56|38060.14
03:36:58|38060.14
03:36:59|38060.13
03:37:00|38060.14
03:37:01|38057.58
03:37:02|38055.18
03:37:04|38055.18
03:37:05|38055.17
03:37:05|38055.17
03:37:06|38055.17
03:37:07|38054.27
03:37:08|38054.27
03:37:10|38054.27
03:37:11|38054.27
03:37:11|38054.27
03:37:13|38054.27
03:37:13|38054.27
03:37:14|38054.27
03:37:15|38054.27
03:37:16|38054.27
03:37:17|38054.27
03:37:20|38054.27
03:37:21|38054.27
03:37:22|38052.19
03:37:23|38052.19
03:37:25|38050.65
03:37:25|38050.66
03:37:27|38050.66
03:37:28|38050.65
03:37:29|38050.66
03:37:29|38050.65
03:37:31|38044.98
03:37:32|38044.98
03:37:33|38044.98
03:37:34|38044.98
03:37:35|38044.98
03:37:36|38044.98
03:37:37|38044.98
03:37:38|38044.97
03:37:39|38044.98
03:37:40|38044.98
03:37:42|38044.98
03:37:43|38043.32
03:37:44|38043.32
03:37:45|38040.
03:37:46|38040.
03:37:47|38040.
03:37:48|38040.
03:37:49|38040.
03:37:50|38040.
03:37:51|38040.
03:37:52|38040.
03:37:53|38040.
03:37:54|38040.
03:37:55|38040.
03:37:56|38040.
03:37:58|38040.
03:37:58|38040.
03:37:59|38040.
03:38:00|38040.
03:38:01|38040.
03:38:03|38039.99
03:38:04|38039.99
03:38:06|38039.99
03:38:06|38040.
03:38:08|38040.
03:38:08|38040.
03:38:09|38040.
03:38:10|38040.
03:38:11|38040.
03:38:12|38039.99
03:38:13|38040.
03:38:14|38039.99
03:38:15|38039.99
03:38:17|38040.
03:38:18|38040.
03:38:19|38040.
03:38:20|38040.
03:38:21|38040.
03:38:21|38040.
03:38:22|38040.
03:38:24|38041.
03:38:25|38041.
03:38:26|38041.
03:38:27|38041.
03:38:28|38041.
03:38:29|38041.
03:38:30|38040.99
03:38:31|38040.99
03:38:32|38040.99
03:38:33|38041.
03:38:33|38041.
03:38:35|38043.33
03:38:37|38044.97
03:38:37|38044.97
03:38:39|38044.97
03:38:40|38044.97
03:38:41|38044.98
03:38:42|38044.97
03:38:43|38044.98
03:38:44|38044.98
03:38:45|38044.98
03:38:46|38044.98
03:38:47|38044.98
03:38:48|38044.98
03:38:49|38044.98
03:38:50|38044.98
03:38:51|38044.98
03:38:52|38044.98
03:38:53|38044.98
03:38:54|38044.97
03:38:56|38044.97
03:38:57|38041.32
03:38:57|38041.33
03:38:59|38041.33
03:39:00|38041.33
03:39:01|38041.33
03:39:02|38041.32
03:39:03|38041.33
03:39:03|38041.33
03:39:06|38041.33
03:39:07|38041.32
03:39:08|38041.32
03:39:09|38041.32
03:39:10|38041.33
03:39:11|38041.33
03:39:12|38041.33
03:39:13|38041.33
03:39:14|38041.33
03:39:15|38041.33
03:39:16|38041.33
03:39:17|38041.33
03:39:19|38041.33
03:39:20|38041.33
03:39:20|38041.33
03:39:23|38041.33
03:39:23|38041.33
03:39:24|38041.33
03:39:25|38041.33
03:39:26|38041.33
03:39:27|38041.32
03:39:28|38041.33
03:39:29|38041.33
03:39:30|38041.33
03:39:32|38041.33
03:39:33|38041.33
03:39:34|38041.33
03:39:35|38041.33
03:39:36|38041.33
03:39:36|38041.33
03:39:37|38041.33
03:39:39|38041.32
03:39:40|38041.32
03:39:41|38041.33
03:39:42|38041.33
03:39:42|38041.33
03:39:44|38041.33
03:39:45|38041.33
03:39:46|38041.33
03:39:47|38041.33
03:39:48|38041.33
03:39:49|38041.33
03:39:50|38041.33
03:39:51|38041.33
03:39:53|38041.33
03:39:53|38041.33
03:39:54|38041.33
03:39:55|38041.33
03:39:56|38041.33
03:39:57|38041.33
03:39:58|38041.33
03:39:59|38041.33
03:40:00|38041.33
03:40:01|38041.33
03:40:02|38041.32
03:40:03|38041.32
03:40:04|38041.32
03:40:05|38041.32
03:40:06|38041.32
03:40:07|38041.32
03:40:08|38041.33
03:40:09|38041.32
03:40:10|38041.32
03:40:11|38041.32
03:40:13|38041.32
03:40:13|38041.32
03:40:14|38041.33
03:40:16|38041.33
03:40:17|38041.33
03:40:18|38041.33
03:40:18|38041.33
03:40:21|38041.33
03:40:21|38041.33
03:40:22|38041.33
03:40:23|38041.33
03:40:24|38041.33
03:40:25|38043.86
03:40:26|38045.2
03:40:28|38045.2
03:40:30|38046.
03:40:31|38046.
03:40:31|38045.14
03:40:32|38043.15
03:40:34|38043.15
03:40:35|38043.14
03:40:36|38043.14
03:40:37|38043.14
03:40:37|38043.14
03:40:38|38043.14
03:40:39|38041.44
03:40:40|38041.44
03:40:42|38041.86
03:40:43|38041.
03:40:45|38041.01
03:40:45|38041.01
03:40:47|38041.01
03:40:47|38041.01
03:40:49|38041.01
03:40:50|38041.01
03:40:52|38041.01
03:40:52|38041.01
03:40:54|38041.01
03:40:55|38041.01
03:40:56|38041.01
03:40:57|38041.01
03:40:57|38041.
03:40:58|38041.
03:41:00|38041.01
03:41:01|38041.01
03:41:02|38041.01
03:41:03|38041.01
03:41:04|38041.01
03:41:05|38041.01
03:41:06|38041.01
03:41:07|38041.01
03:41:08|38046.71
03:41:09|38046.71
03:41:10|38046.71
03:41:11|38046.71
03:41:12|38046.71
03:41:13|38046.7
03:41:14|38046.7
03:41:15|38046.7
03:41:16|38044.24
03:41:17|38044.22
03:41:18|38044.22
03:41:19|38044.22
03:41:21|38044.22
03:41:22|38044.22
03:41:23|38044.22
03:41:24|38044.22
03:41:25|38048.62
03:41:26|38048.62
03:41:27|38048.62
03:41:28|38048.62
03:41:29|38048.62
03:41:30|38048.63
03:41:31|38048.63
03:41:32|38048.63
03:41:33|38048.63
03:41:34|38048.63
03:41:35|38048.62
03:41:36|38048.62
03:41:37|38048.62
03:41:39|38048.62
03:41:40|38048.62
03:41:41|38046.72
03:41:43|38046.71
03:41:43|38046.71
03:41:44|38044.82
03:41:45|38044.83
03:41:46|38044.83
03:41:47|38044.83
03:41:49|38044.83
03:41:50|38044.83
03:41:50|38044.82
03:41:52|38044.83
03:41:53|38044.82
03:41:54|38044.82
03:41:54|38044.82
03:41:56|38044.82
03:41:56|38044.82
03:41:58|38044.82
03:41:59|38044.82
03:42:00|38044.83
03:42:01|38044.83
03:42:02|38044.83
03:42:03|38044.83
03:42:04|38044.83
03:42:04|38044.83
03:42:07|38044.83
03:42:07|38044.83
03:42:08|38065.12
03:42:09|38065.1
03:42:10|38065.1
03:42:11|38065.1
03:42:12|38063.25
03:42:13|38060.11
03:42:14|38060.11
03:42:15|38060.11
03:42:16|38060.11
03:42:18|38059.66
03:42:18|38057.6
03:42:19|38057.6
03:42:21|38057.6
03:42:22|38057.56
03:42:23|38058.75
03:42:24|38062.29
03:42:26|38062.29
03:42:26|38062.3
03:42:27|38063.48
03:42:29|38063.48
03:42:30|38063.48
03:42:32|38063.48
03:42:32|38063.48
03:42:34|38063.48
03:42:35|38063.48
03:42:36|38063.49
03:42:37|38063.49
03:42:37|38063.49
03:42:39|38063.49
03:42:41|38063.49
03:42:41|38063.48
03:42:43|38063.48
03:42:44|38063.48
03:42:45|38063.49
03:42:47|38063.49
03:42:48|38063.49
03:42:49|38063.49
03:42:50|38063.49
03:42:51|38063.49
03:42:52|38063.49
03:42:53|38063.49
03:42:54|38063.49
03:42:55|38063.49
03:42:56|38063.49
03:42:57|38063.49
03:42:58|38063.49
03:43:00|38063.48
03:43:01|38063.48
03:43:02|38063.48
03:43:02|38063.48
03:43:04|38063.48
03:43:05|38063.48
03:43:05|38063.48
03:43:07|38063.48
03:43:07|38063.48
03:43:09|38063.48
03:43:10|38063.49
03:43:11|38063.49
03:43:12|38063.49
03:43:13|38063.49
03:43:14|38063.49
03:43:14|38063.48
03:43:16|38063.48
03:43:17|38063.49
03:43:18|38063.49
03:43:18|38063.49
03:43:19|38063.49
03:43:21|38063.49
03:43:21|38063.49
03:43:24|38063.49
03:43:25|38063.49
03:43:27|38063.49
03:43:28|38063.49
03:43:30|38063.49
03:43:30|38063.49
03:43:31|38063.49
03:43:32|38063.49
03:43:33|38063.49
03:43:34|38063.48
03:43:35|38063.48
03:43:36|38063.48
03:43:37|38063.48
03:43:38|38063.48
03:43:40|38063.48
03:43:41|38060.24
03:43:42|38057.82
03:43:42|38057.82
03:43:44|38057.82
03:43:45|38057.83
03:43:46|38057.83
03:43:47|38057.83
03:43:48|38057.83
03:43:50|38063.48
03:43:51|38063.48
03:43:52|38063.48
03:43:52|38063.48
03:43:54|38063.48
03:43:55|38063.48
03:43:56|38063.48
03:43:57|38063.48
03:43:58|38063.48
03:43:58|38063.48
03:44:00|38063.48
03:44:02|38063.48
03:44:02|38063.48
03:44:03|38063.48
03:44:04|38063.48
03:44:05|38063.48
03:44:06|38063.48
03:44:07|38067.8
03:44:08|38067.8
03:44:09|38067.81
03:44:10|38067.81
03:44:11|38067.8
03:44:13|38067.8
03:44:14|38067.8
03:44:15|38067.8
03:44:15|38067.8
03:44:17|38073.38
03:44:18|38078.
03:44:19|38078.
03:44:21|38078.
03:44:21|38078.
03:44:23|38078.
03:44:24|38078.
03:44:25|38073.4
03:44:27|38073.41
03:44:27|38073.4
03:44:28|38073.4
03:44:29|38073.4
03:44:31|38073.41
03:44:33|38073.4
03:44:34|38073.4
03:44:34|38073.4
03:44:36|38073.41
03:44:37|38073.4
03:44:38|38073.4
03:44:39|38073.4
03:44:40|38073.4
03:44:40|38073.4
03:44:43|38073.4
03:44:44|38073.4
03:44:46|38073.4
03:44:46|38073.41
03:44:47|38073.41
03:44:48|38073.41
03:44:49|38073.41
03:44:50|38073.41
03:44:51|38073.41
03:44:52|38073.41
03:44:53|38073.41
03:44:55|38073.41
03:44:56|38073.4
03:44:57|38073.4
03:44:58|38073.4
03:44:59|38073.4
03:44:59|38073.41
03:45:01|38073.41
03:45:03|38073.4
03:45:03|38073.4
03:45:04|38073.4
03:45:05|38073.4
03:45:06|38073.4
03:45:07|38073.4
03:45:08|38073.4
03:45:10|38072.65
03:45:11|38072.65
03:45:12|38072.65
03:45:13|38072.65
03:45:13|38072.65
03:45:15|38072.65
03:45:17|38068.07
03:45:17|38068.08
03:45:19|38068.07
03:45:20|38068.07
03:45:20|38068.07
03:45:21|38068.07
03:45:23|38068.07
03:45:23|38068.07
03:45:25|38068.07
03:45:25|38068.07
03:45:26|38068.07
03:45:28|38068.07
03:45:28|38068.07
03:45:30|38068.07
03:45:31|38068.07
03:45:33|38068.07
03:45:34|38066.02
03:45:35|38066.02
03:45:36|38066.02
03:45:37|38066.01
03:45:37|38066.01
03:45:39|38066.01
03:45:40|38066.01
03:45:41|38066.01
03:45:42|38066.01
03:45:43|38066.01
03:45:44|38066.01
03:45:45|38066.01
03:45:46|38066.02
03:45:46|38066.02
03:45:47|38066.02
03:45:50|38066.01
03:45:50|38066.02
03:45:51|38066.02
03:45:52|38066.02
03:45:53|38066.01
03:45:54|38066.01
03:45:55|38066.01
03:45:56|38066.01
03:45:57|38066.01
03:45:58|38066.01
03:45:59|38066.01
03:46:01|38066.01
03:46:01|38066.01
03:46:02|38066.02
03:46:03|38066.02
03:46:05|38066.02
03:46:06|38070.06
03:46:07|38075.61
03:46:08|38075.62
03:46:09|38075.62
03:46:10|38072.47
03:46:11|38072.47
03:46:12|38072.47
03:46:13|38072.47
03:46:14|38072.46
03:46:14|38072.46
03:46:15|38072.46
03:46:16|38070.22
03:46:17|38070.22
03:46:18|38070.22
03:46:19|38070.22
03:46:21|38070.22
03:46:22|38070.23
03:46:23|38070.22
03:46:23|38070.23
03:46:25|38069.05
03:46:26|38069.05
03:46:27|38069.05
03:46:29|38069.04
03:46:29|38069.04
03:46:30|38069.04
03:46:31|38069.04
03:46:32|38068.83
03:46:34|38068.83
03:46:35|38067.47
03:46:36|38067.47
03:46:37|38067.47
03:46:38|38067.46
03:46:39|38067.46
03:46:40|38067.46
03:46:41|38067.46
03:46:42|38067.46
03:46:43|38067.8
03:46:45|38067.8
03:46:45|38067.8
03:46:46|38067.8
03:46:47|38067.8
03:46:49|38067.88
03:46:51|38067.89
03:46:51|38067.89
03:46:52|38067.89
03:46:53|38067.89
03:46:55|38067.89
03:46:55|38067.89
03:46:57|38067.89
03:46:58|38067.88
03:47:00|38067.88
03:47:00|38067.88
03:47:02|38067.88
03:47:02|38067.88
03:47:03|38067.88
03:47:05|38067.88
03:47:06|38067.88
03:47:07|38067.88
03:47:07|38066.01
03:47:09|38066.01
03:47:10|38066.02
03:47:11|38066.02
03:47:12|38066.01
03:47:13|38066.01
03:47:14|38066.01
03:47:15|38052.03
03:47:16|38057.39
03:47:17|38057.39
03:47:18|38057.38
03:47:19|38057.38
03:47:20|38057.38
03:47:22|38057.38
03:47:23|38057.38
03:47:24|38057.38
03:47:24|38057.38
03:47:26|38057.38
03:47:27|38057.39
03:47:28|38057.39
03:47:29|38057.39
03:47:30|38057.39
03:47:32|38057.39
03:47:32|38057.39
03:47:33|38057.39
03:47:34|38057.91
03:47:36|38065.7
03:47:37|38065.48
03:47:38|38062.66
03:47:39|38062.66
03:47:40|38062.66
03:47:41|38062.38
03:47:42|38062.38
03:47:43|38062.38
03:47:45|38062.39
03:47:46|38062.39
03:47:47|38062.39
03:47:47|38062.39
03:47:49|38062.38
03:47:50|38062.38
03:47:51|38062.21
03:47:52|38062.21
03:47:53|38062.22
03:47:54|38062.21
03:47:55|38062.21
03:47:56|38062.21
03:47:57|38062.21
03:47:58|38059.5
03:47:59|38059.5
03:48:00|38059.5
03:48:01|38054.42
03:48:02|38057.4
03:48:04|38057.39
03:48:04|38057.39
03:48:05|38057.39
03:48:07|38057.39
03:48:07|38057.39
03:48:09|38057.39
03:48:09|38057.4
03:48:11|38057.4
03:48:12|38057.4
03:48:13|38057.4
03:48:14|38057.4
03:48:14|38057.4
03:48:15|38057.4
03:48:17|38047.38
03:48:18|38047.38
03:48:19|38047.38
03:48:21|38044.97
03:48:21|38043.31
03:48:22|38043.31
03:48:23|38043.31
03:48:24|38043.31
03:48:25|38043.31
03:48:27|38043.31
03:48:28|38043.31
03:48:30|38043.31
03:48:31|38043.3
03:48:31|38043.3
03:48:32|38043.3
03:48:34|38043.29
03:48:35|38043.29
03:48:37|38043.29
03:48:37|38043.29
03:48:38|38043.29
03:48:39|38043.29
03:48:40|38043.29
03:48:41|38041.85
03:48:43|38041.85
03:48:43|38041.85
03:48:45|38041.85
03:48:46|38041.85
03:48:47|38041.85
03:48:47|38039.82
03:48:49|38033.04
03:48:51|38032.32
03:48:51|38028.09
03:48:52|38029.11
03:48:53|38029.11
03:48:54|38029.11
03:48:56|38029.11
03:48:57|38029.11
03:48:58|38029.11
03:48:59|38029.11
03:49:00|38029.11
03:49:01|38029.11
03:49:02|38029.11
03:49:04|38029.11
03:49:05|38029.11
03:49:05|38029.11
03:49:08|38029.11
03:49:08|38037.63
03:49:09|38037.62
03:49:10|38037.63
03:49:12|38037.63
03:49:13|38037.63
03:49:15|38037.84
03:49:15|38037.84
03:49:16|38037.84
03:49:17|38037.84
03:49:18|38037.84
03:49:19|38036.23
03:49:20|38036.23
03:49:22|38026.05
03:49:23|38026.05
03:49:25|38026.05
03:49:25|38026.05
03:49:26|38026.05
03:49:27|38026.04
03:49:28|38026.04
03:49:29|38026.05
03:49:31|38026.05
03:49:31|38026.04
03:49:33|38026.05
03:49:35|38026.04
03:49:35|38026.04
03:49:37|38026.05
03:49:37|38026.05
03:49:38|38026.05
03:49:39|38026.05
03:49:41|38026.05
03:49:42|38031.73
03:49:44|38031.72
03:49:44|38031.72
03:49:45|38031.72
03:49:46|38031.73
03:49:47|38031.73
03:49:49|38031.73
03:49:50|38031.73
03:49:51|38031.73
03:49:52|38031.73
03:49:53|38031.74
03:49:54|38031.74
03:49:56|38031.74
03:49:57|38031.74
03:49:59|38031.74
03:49:59|38031.74
03:50:00|38031.74
03:50:02|38031.74
03:50:03|38031.74
03:50:03|38031.74
03:50:04|38031.74
03:50:06|38031.74
03:50:06|38031.74
03:50:07|38031.74
03:50:08|38031.74
03:50:10|38031.73
03:50:10|38031.74
03:50:12|38031.74
03:50:13|38031.74
03:50:13|38031.74
03:50:15|38031.74
03:50:15|38031.74
03:50:17|38031.74
03:50:17|38031.74
03:50:18|38031.74
03:50:20|38031.74
03:50:21|38031.73
03:50:22|38031.73
03:50:23|38031.73
03:50:24|38031.73
03:50:25|38031.73
03:50:25|38031.73
03:50:27|38031.73
03:50:28|38031.74
03:50:29|38027.71
03:50:31|38027.71
03:50:32|38027.71
03:50:32|38027.71
03:50:34|38027.71
03:50:35|38022.74
03:50:36|38022.74
03:50:37|38022.74
03:50:38|38022.74
03:50:39|38022.75
03:50:40|38022.75
03:50:41|38022.75
03:50:42|38022.75
03:50:43|38022.75
03:50:44|38022.75
03:50:45|38022.75
03:50:46|38020.01
03:50:47|38020.01
03:50:48|38020.01
03:50:49|38020.01
03:50:50|38020.01
03:50:51|38020.01
03:50:52|38020.
03:50:53|38020.01
03:50:55|38020.01
03:50:55|38020.01
03:50:56|38020.01
03:50:58|38020.01
03:50:58|38012.87
03:51:00|38012.87
03:51:01|38012.88
03:51:01|38012.88
03:51:02|38012.88
03:51:04|38012.87
03:51:05|38012.87
03:51:06|38012.88
03:51:07|38012.88
03:51:08|38012.88
03:51:09|38012.88
03:51:11|38012.87
03:51:11|38012.87
03:51:13|38012.87
03:51:13|38012.87
03:51:14|38012.87
03:51:15|38012.87
03:51:16|38012.87
03:51:18|38012.87
03:51:18|38012.87
03:51:19|38012.88
03:51:20|38012.88
03:51:21|38012.88
03:51:23|38012.88
03:51:23|38012.88
03:51:24|38012.87
03:51:25|38012.87
03:51:27|38012.88
03:51:28|38012.88
03:51:29|38012.88
03:51:31|38012.87
03:51:31|38012.87
03:51:33|38012.88
03:51:33|38012.87
03:51:35|38012.87
03:51:35|38012.87
03:51:36|38012.87
03:51:38|38012.87
03:51:38|38012.88
03:51:39|38012.88
03:51:41|38012.88
03:51:41|38012.88
03:51:43|38012.88
03:51:43|38012.87
03:51:44|38012.87
03:51:45|38012.88
03:51:46|38012.88
03:51:48|38025.11
03:51:49|38025.11
03:51:50|38021.01
03:51:50|38021.01
03:51:52|38021.01
03:51:53|38021.02
03:51:54|38021.02
03:51:56|38021.02
03:51:57|38021.02
03:51:58|38021.02
03:51:59|38021.02
03:52:00|38021.02
03:52:01|38021.02
03:52:02|38021.02
03:52:03|38021.01
03:52:04|38021.01
03:52:04|38021.01
03:52:07|38021.01
03:52:07|38021.02
03:52:08|38019.94
03:52:10|38017.08
03:52:11|38011.84
03:52:12|38011.84
03:52:12|38011.84
03:52:14|38011.11
03:52:15|38011.11
03:52:17|38009.48
03:52:17|38009.48
03:52:18|38009.48
03:52:19|38008.88
03:52:20|38007.24
03:52:21|38001.53
03:52:22|38001.53
03:52:23|38001.53
03:52:24|38003.02
03:52:25|38003.02
03:52:26|38003.02
03:52:27|38003.02
03:52:28|38003.02
03:52:29|38003.03
03:52:31|38003.03
03:52:32|38003.03
03:52:34|38003.03
03:52:35|38003.03
03:52:35|38003.03
03:52:36|38003.02
03:52:37|38003.02
03:52:38|38003.02
03:52:40|38003.03
03:52:40|38003.03
03:52:41|38003.03
03:52:42|38003.03
03:52:43|38003.03
03:52:45|38003.03
03:52:45|38003.03
03:52:46|38003.03
03:52:47|38003.03
03:52:48|38003.03
03:52:49|38003.03
03:52:50|38003.03
03:52:51|38003.03
03:52:52|38003.03
03:52:53|38003.03
03:52:54|38003.03
03:52:55|38003.03
03:52:56|38003.03
03:52:57|38005.03
03:52:58|38005.03
03:52:59|38006.4
03:53:00|38006.4
03:53:01|38006.4
03:53:02|38014.51
03:53:03|38014.5
03:53:04|38014.5
03:53:07|38014.5
03:53:07|38013.3
03:53:08|38013.3
03:53:09|38013.3
03:53:10|38013.3
03:53:11|38013.31
03:53:12|38013.31
03:53:13|38013.31
03:53:14|38013.31
03:53:15|38013.31
03:53:16|38013.31
03:53:17|38013.31
03:53:18|38013.3
03:53:19|38013.3
03:53:20|38013.3
03:53:21|38013.3
03:53:22|38013.3
03:53:23|38009.61
03:53:24|38009.
03:53:25|38009.
03:53:26|38006.39
03:53:28|38005.
03:53:28|38005.
03:53:29|38000.06
03:53:30|38000.94
03:53:31|38000.94
03:53:32|38000.94
03:53:33|38000.94
03:53:34|38000.94
03:53:35|38000.94
03:53:36|38000.95
03:53:37|38000.95
03:53:39|38000.95
03:53:40|38000.95
03:53:41|38000.96
03:53:42|38000.96
03:53:42|38000.96
03:53:45|38000.96
03:53:46|38001.18
03:53:47|38001.18
03:53:48|38001.18
03:53:48|38001.18
03:53:49|38001.18
03:53:51|38001.18
03:53:52|38001.18
03:53:54|38001.18
03:53:54|38001.18
03:53:55|38001.18
03:53:57|38001.18
03:53:57|38001.18
03:53:58|38001.18
03:53:59|38001.18
03:54:00|38001.18
03:54:02|38001.17
03:54:03|38001.18
03:54:04|38001.18
03:54:04|38001.17
03:54:06|38001.17
03:54:06|38001.17
03:54:08|38000.96
03:54:09|38000.97
03:54:10|38000.96
03:54:10|38000.96
03:54:12|38000.97
03:54:13|38000.97
03:54:13|38000.97
03:54:14|38000.97
03:54:16|38000.97
03:54:17|38000.96
03:54:18|38000.96
03:54:19|38000.96
03:54:20|38000.97
03:54:21|38000.96
03:54:22|38000.96
03:54:23|38000.96
03:54:24|38000.96
03:54:25|38000.96
03:54:26|38000.96
03:54:27|38000.96
03:54:28|38000.96
03:54:29|38000.96
03:54:30|38000.96
03:54:31|38000.02
03:54:32|38000.02
03:54:33|38000.02
03:54:34|38000.02
03:54:35|38000.
03:54:36|38000.
03:54:37|37996.54
03:54:39|37996.55
03:54:40|37999.25
03:54:40|38003.22
03:54:42|38006.54
03:54:43|38006.54
03:54:44|38006.54
03:54:45|38006.53
03:54:46|38006.53
03:54:47|38006.53
03:54:48|38006.53
03:54:49|38006.54
03:54:50|38009.14
03:54:51|38009.14
03:54:52|38009.14
03:54:53|38009.14
03:54:53|38009.14
03:54:55|38009.15
03:54:57|38009.15
03:54:57|38009.15
03:54:59|38009.15
03:55:00|38009.15
03:55:01|38009.15
03:55:02|38009.37
03:55:03|38009.37
03:55:04|38009.38
03:55:05|38009.38
03:55:06|38008.5
03:55:07|38007.71
03:55:08|38006.53
03:55:09|38004.53
03:55:10|38003.63
03:55:11|38003.63
03:55:12|38003.63
03:55:13|38003.47
03:55:14|38003.47
03:55:15|38003.47
03:55:16|37998.66
03:55:17|37998.66
03:55:18|37998.66
03:55:19|37998.66
03:55:20|37998.65
03:55:21|37998.65
03:55:22|37998.65
03:55:23|37998.65
03:55:24|37998.66
03:55:25|37998.66
03:55:26|37998.66
03:55:27|37998.66
03:55:28|37998.66
03:55:29|37998.66
03:55:30|37998.66
03:55:31|37998.66
03:55:32|37998.66
03:55:33|37998.66
03:55:35|37998.66
03:55:36|37998.66
03:55:37|37998.66
03:55:39|37998.03
03:55:39|37998.03
03:55:40|37997.23
03:55:43|37997.23
03:55:43|37997.23
03:55:44|37997.23
03:55:45|37997.23
03:55:46|37996.2
03:55:48|37996.19
03:55:49|37996.19
03:55:49|37996.19
03:55:51|37996.19
03:55:51|37996.19
03:55:53|37996.19
03:55:54|37996.19
03:55:55|37996.2
03:55:56|37996.2
03:55:56|37996.2
03:55:58|37996.19
03:56:00|37996.19
03:56:01|37996.19
03:56:02|37996.19
03:56:03|37996.19
03:56:05|37996.2
03:56:06|37996.2
03:56:07|37996.2
03:56:08|37996.19
03:56:08|37996.19
03:56:10|37998.03
03:56:11|38002.7
03:56:13|38002.7
03:56:13|38002.69
03:56:15|38002.69
03:56:15|38002.69
03:56:16|38002.69
03:56:18|38002.69
03:56:19|38002.7
03:56:20|38002.7
03:56:21|38002.7
03:56:22|38002.7
03:56:23|38002.7
03:56:24|38002.7
03:56:25|38002.7
03:56:26|38002.7
03:56:27|38002.7
03:56:28|38002.7
03:56:29|38002.7
03:56:30|38002.7
03:56:32|38002.7
03:56:32|38002.7
03:56:33|38002.7
03:56:34|38002.7
03:56:36|38002.7
03:56:37|38002.7
03:56:38|38002.7
03:56:39|38002.7
03:56:40|38002.7
03:56:40|38002.69
03:56:42|38002.69
03:56:43|38002.69
03:56:43|38002.11
03:56:45|38002.11
03:56:46|38002.11
03:56:47|38002.11
03:56:48|38002.1
03:56:49|38002.1
03:56:50|38002.11
03:56:50|38002.11
03:56:51|38002.11
03:56:53|38002.11
03:56:54|38002.11
03:56:55|38002.11
03:56:56|38002.11
03:56:57|38002.11
03:56:58|38002.11
03:56:58|38002.11
03:57:00|38002.11
03:57:01|38002.11
03:57:03|38002.11
03:57:03|38002.11
03:57:04|38002.11
03:57:05|38002.11
03:57:06|38002.11
03:57:07|38002.11
03:57:09|38002.11
03:57:10|38002.11
03:57:11|38002.11
03:57:12|38002.11
03:57:13|38002.11
03:57:14|38002.1
03:57:15|38002.1
03:57:15|38002.1
03:57:17|38002.1
03:57:18|38002.11
03:57:19|38002.71
03:57:20|38002.7
03:57:21|38002.7
03:57:22|38002.7
03:57:23|38002.7
03:57:23|38002.7
03:57:25|38002.71
03:57:26|38002.71
03:57:27|38002.7
03:57:27|38002.7
03:57:29|38002.7
03:57:29|38002.71
03:57:30|38002.71
03:57:32|38002.71
03:57:33|38002.7
03:57:34|38002.7
03:57:34|38002.7
03:57:36|38002.7
03:57:38|38002.7
03:57:38|38002.7
03:57:39|38002.7
03:57:40|38002.7
03:57:41|38002.7
03:57:42|38002.7
03:57:43|38002.7
03:57:44|38002.71
03:57:45|38002.71
03:57:47|38002.71
03:57:48|38002.7
03:57:49|38002.7
03:57:49|38002.7
03:57:50|38002.7
03:57:52|38002.7
03:57:53|38002.7
03:57:54|38002.7
03:57:54|38002.7
03:57:55|38002.7
03:57:56|38002.7
03:57:58|38002.7
03:57:59|38002.7
03:58:00|38002.71
03:58:01|38002.71
03:58:02|38002.71
03:58:03|38002.7
03:58:03|38002.7
03:58:04|38002.71
03:58:05|38002.71
03:58:07|38009.15
03:58:08|38009.15
03:58:09|38011.42
03:58:10|38011.42
03:58:10|38011.42
03:58:11|38011.42
03:58:13|38011.42
03:58:13|38011.41
03:58:15|38011.41
03:58:16|38011.41
03:58:17|38011.42
03:58:18|38011.42
03:58:18|38011.42
03:58:19|38011.41
03:58:20|38011.41
03:58:22|38011.41
03:58:22|38011.41
03:58:23|38011.41
03:58:25|38011.42
03:58:25|38011.42
03:58:26|38011.42
03:58:27|38006.56
03:58:29|38006.56
03:58:29|38006.56
03:58:30|38006.56
03:58:32|38006.56
03:58:33|38006.55
03:58:33|38006.55
03:58:34|38006.56
03:58:35|38006.56
03:58:36|38006.56
03:58:38|38006.55
03:58:40|38006.55
03:58:40|38006.55
03:58:41|38006.55
03:58:42|38006.55
03:58:44|38006.56
03:58:45|38006.55
03:58:46|38006.56
03:58:48|38006.55
03:58:49|38006.56
03:58:50|38006.56
03:58:51|38006.55
03:58:52|38006.55
03:58:53|38006.56
03:58:54|38006.56
03:58:56|38006.56
03:58:56|38006.56
03:58:58|38006.56
03:58:58|38006.56
03:59:00|38006.56
03:59:01|38006.56
03:59:03|38006.56
03:59:03|38006.56
03:59:06|38011.13
03:59:06|38011.63
03:59:07|38011.64
03:59:08|38011.64
03:59:09|38011.64
03:59:10|38011.64
03:59:12|38011.63
03:59:12|38011.63
03:59:14|38011.63
03:59:15|38011.63
03:59:16|38011.63
03:59:17|38011.63
03:59:18|38011.63
03:59:19|38011.64
03:59:20|38011.63
03:59:21|38011.63
03:59:22|38011.63
03:59:23|38011.64
03:59:24|38011.64
03:59:25|38011.64
03:59:26|38011.64
03:59:27|38011.64
03:59:27|38011.64
03:59:29|38011.64
03:59:30|38011.64
03:59:31|38011.64
03:59:32|38011.64
03:59:33|38011.63
03:59:34|38011.63
03:59:35|38011.63
03:59:36|38011.86
03:59:37|38014.5
03:59:37|38014.5
03:59:40|38014.51
03:59:40|38014.5
03:59:41|38014.5
03:59:42|38014.5
03:59:43|38006.56
03:59:44|38006.56
03:59:45|38006.55
03:59:46|38006.55
03:59:47|38006.56
03:59:48|38006.56
03:59:50|38006.56
03:59:50|38006.56
03:59:51|38006.56
03:59:52|38006.56
03:59:54|38006.56
03:59:55|38006.56
03:59:56|38006.56
03:59:57|38006.56
03:59:58|38006.56
03:59:59|38006.78
04:00:00|38006.78
04:00:01|38006.79
04:00:02|38006.79
04:00:03|38006.79
04:00:05|38014.6
04:00:05|38014.6
04:00:06|38014.6
04:00:07|38014.6
04:00:08|38014.6
04:00:09|38015.86
04:00:10|38015.86
04:00:11|38015.86
04:00:12|38013.52
04:00:13|38013.5
04:00:14|38010.42
04:00:15|38013.51
04:00:16|38013.74
04:00:17|38013.74
04:00:18|38013.74
04:00:19|38016.18
04:00:21|38016.18
04:00:22|38016.17
04:00:23|38016.17
04:00:24|38016.17
04:00:24|38016.17
04:00:26|38016.17
04:00:26|38016.18
04:00:28|38016.18
04:00:29|38016.17
04:00:30|38016.17
04:00:31|38016.17
04:00:32|38016.17
04:00:33|38016.17
04:00:34|38016.18
04:00:35|38010.42
04:00:36|38010.42
04:00:38|38010.42
04:00:38|38010.42
04:00:40|38010.42
04:00:41|38010.42
04:00:42|38010.42
04:00:44|38010.42
04:00:44|38010.42
04:00:45|38010.42
04:00:46|38010.41
04:00:47|38010.41
04:00:49|38010.42
04:00:49|38010.42
04:00:51|38010.42
04:00:52|38010.42
04:00:53|38010.42
04:00:54|38010.42
04:00:56|38010.42
04:00:57|38010.64
04:00:58|38025.88
04:00:59|38028.07
04:01:00|38025.48
04:01:02|38024.
04:01:03|38019.08
04:01:05|38016.29
04:01:06|38012.87
04:01:07|38012.87
04:01:08|38012.87
04:01:09|38012.87
04:01:10|38012.87
04:01:11|38015.56
04:01:12|38015.56
04:01:13|38015.56
04:01:14|38018.57
04:01:15|38018.57
04:01:16|38018.57
04:01:17|38018.57
04:01:18|38018.57
04:01:19|38018.57
04:01:20|38018.57
04:01:21|38018.57
04:01:22|38024.02
04:01:23|38024.02
04:01:24|38024.03
04:01:25|38024.03
04:01:26|38024.03
04:01:27|38024.03
04:01:29|38024.03
04:01:29|38024.03
04:01:30|38024.02
04:01:31|38024.03
04:01:32|38024.03
04:01:34|38024.03
04:01:34|38024.03
04:01:35|38024.03
04:01:36|38024.02
04:01:37|38024.02
04:01:39|38024.03
04:01:40|38024.09
04:01:41|38024.63
04:01:43|38027.93
04:01:44|38027.93
04:01:45|38027.71
04:01:46|38026.92
04:01:47|38026.92
04:01:48|38026.92
04:01:49|38026.92
04:01:50|38026.92
04:01:51|38026.92
04:01:52|38026.92
04:01:53|38025.2
04:01:54|38025.2
04:01:55|38025.2
04:01:56|38025.2
04:01:57|38025.2
04:01:59|38025.21
04:02:00|38025.2
04:02:01|38023.06
04:02:02|38023.07
04:02:03|38023.06
04:02:04|38023.06
04:02:06|38023.06
04:02:08|38023.06
04:02:08|38023.06
04:02:09|38023.06
04:02:11|38023.06
04:02:11|38023.06
04:02:13|38023.06
04:02:15|38023.06
04:02:15|38023.06
04:02:16|38023.07
04:02:17|38023.06
04:02:18|38023.06
04:02:19|38023.06
04:02:20|38023.06
04:02:21|38023.06
04:02:22|38023.07
04:02:24|38024.1
04:02:24|38024.1
04:02:25|38024.1
04:02:26|38024.13
04:02:28|38024.13
04:02:29|38024.13
04:02:30|38024.12
04:02:31|38024.12
04:02:32|38024.13
04:02:34|38024.13
04:02:35|38024.13
04:02:36|38024.13
04:02:36|38024.13
04:02:38|38024.13
04:02:39|38024.13
04:02:39|38024.13
04:02:42|38024.13
04:02:42|38024.13
04:02:44|38024.98
04:02:45|38024.98
04:02:47|38024.98
04:02:48|38024.98
04:02:49|38024.98
04:02:50|38024.98
04:02:51|38024.98
04:02:52|38024.97
04:02:53|38024.97
04:02:54|38024.97
04:02:55|38024.98
04:02:56|38024.98
04:02:57|38024.98
04:02:57|38024.98
04:02:59|38024.98
04:03:00|38026.
04:03:01|38025.03
04:03:02|38025.03
04:03:03|38025.04
04:03:04|38025.04
04:03:06|38025.03
04:03:06|38025.03
04:03:07|38024.99
04:03:08|38020.13
04:03:09|38020.13
04:03:10|38020.13
04:03:11|38018.16
04:03:13|38018.16
04:03:14|38018.16
04:03:15|38018.16
04:03:16|38014.42
04:03:17|38014.42
04:03:18|38014.42
04:03:18|38014.42
04:03:19|38014.42
04:03:20|38014.42
04:03:22|38014.42
04:03:23|38014.42
04:03:24|38014.42
04:03:24|38013.26
04:03:25|38013.26
04:03:27|38013.26
04:03:27|38013.26
04:03:28|38013.26
04:03:30|38013.26
04:03:30|38013.26
04:03:31|38030.1
04:03:32|38044.7
04:03:34|38067.52
04:03:35|38070.7
04:03:36|38071.47
04:03:37|38068.62
04:03:38|38063.31
04:03:39|38063.31
04:03:40|38063.31
04:03:41|38062.34
04:03:42|38062.34
04:03:44|38059.11
04:03:45|38050.59
04:03:46|38048.07
04:03:49|38046.34
04:03:50|38046.34
04:03:51|38046.34
04:03:52|38046.34
04:03:53|38046.34
04:03:55|38046.34
04:03:55|38046.34
04:03:56|38072.07
04:03:57|38079.6
04:03:59|38079.6
04:04:00|38080.81
04:04:00|38075.31
04:04:02|38075.31
04:04:03|38075.31
04:04:03|38075.31
04:04:05|38075.31
04:04:07|38075.32
04:04:08|38070.97
04:04:10|38069.89
04:04:10|38068.8
04:04:12|38062.39
04:04:14|38056.91
04:04:14|38056.91
04:04:16|38056.91
04:04:16|38055.17
04:04:18|38049.98
04:04:18|38053.13
04:04:20|38053.13
04:04:20|38053.13
04:04:22|38053.13
04:04:23|38053.13
04:04:23|38053.13
04:04:25|38055.29
04:04:26|38055.29
04:04:26|38053.7
04:04:28|38051.56
04:04:28|38051.56
04:04:29|38051.56
04:04:30|38051.56
04:04:31|38051.79
04:04:33|38053.13
04:04:34|38053.13
04:04:34|38053.12
04:04:36|38053.12
04:04:37|38053.13
04:04:38|38053.13
04:04:39|38053.12
04:04:40|38053.13
04:04:42|38053.13
04:04:42|38053.13
04:04:43|38051.8
04:04:45|38051.81
04:04:46|38051.81
04:04:46|38051.81
04:04:48|38051.81
04:04:50|38053.15
04:04:50|38053.15
04:04:51|38053.15
04:04:52|38053.14
04:04:53|38053.14
04:04:54|38053.14
04:04:55|38053.15
04:04:56|38053.14
04:04:57|38053.14
04:04:58|38053.14
04:04:59|38053.14
04:05:00|38053.14
04:05:01|38046.57
04:05:02|38046.57
04:05:03|38046.57
04:05:04|38046.58
04:05:05|38046.58
04:05:07|38046.58
04:05:08|38046.57
04:05:09|38043.01
04:05:10|38042.71
04:05:11|38042.71
04:05:12|38042.71
04:05:13|38042.71
04:05:14|38042.71
04:05:15|38044.89
04:05:16|38044.89
04:05:16|38044.89
04:05:18|38044.89
04:05:20|38044.89
04:05:20|38044.89
04:05:21|38044.89
04:05:22|38044.89
04:05:23|38044.88
04:05:24|38044.88
04:05:25|38044.88
04:05:26|38044.88
04:05:27|38044.88
04:05:29|38044.89
04:05:29|38044.89
04:05:30|38044.89
04:05:31|38042.49
04:05:32|38042.49
04:05:33|38042.49
04:05:34|38042.49
04:05:35|38042.49
04:05:36|38040.81
04:05:37|38040.2
04:05:38|38039.82
04:05:39|38038.14
04:05:40|38038.14
04:05:41|38037.13
04:05:42|38037.14
04:05:43|38037.14
04:05:44|38037.14
04:05:46|38037.14
04:05:47|38037.14
04:05:48|38037.14
04:05:50|38037.14
04:05:50|38037.14
04:05:52|38037.14
04:05:53|38037.13
04:05:54|38037.14
04:05:55|38037.14
04:05:56|38037.14
04:05:57|38037.14
04:05:58|38037.14
04:05:59|38037.14
04:06:00|38037.14
04:06:01|38037.14
04:06:02|38037.14
04:06:03|38037.14
04:06:04|38037.14
04:06:05|38037.14
04:06:07|38037.14
04:06:08|38037.14
04:06:09|38037.14
04:06:10|38037.14
04:06:11|38037.13
04:06:11|38037.13
04:06:13|38037.13
04:06:13|38037.13
04:06:14|38037.13
04:06:15|38037.13
04:06:17|38037.13
04:06:17|38037.14
04:06:19|38037.14
04:06:19|38037.14
04:06:21|38037.14
04:06:22|38037.14
04:06:23|38037.14
04:06:24|38037.14
04:06:25|38037.14
04:06:26|38037.14
04:06:27|38037.13
04:06:28|38037.13
04:06:29|38037.13
04:06:30|38037.13
04:06:31|38037.13
04:06:32|38037.13
04:06:33|38037.13
04:06:34|38037.13
04:06:35|38037.14
04:06:36|38037.14
04:06:37|38037.13
04:06:39|38037.13
04:06:40|38037.14
04:06:40|38037.14
04:06:42|38037.14
04:06:42|38037.14
04:06:43|38037.14
04:06:45|38037.13
04:06:46|38037.13
04:06:47|38037.13
04:06:48|38037.13
04:06:49|38028.48
04:06:51|38028.48
04:06:52|38028.48
04:06:52|38028.48
04:06:53|38028.48
04:06:54|38028.48
04:06:56|38028.48
04:06:57|38028.48
04:06:58|38028.48
04:06:59|38028.48
04:06:59|38028.49
04:07:01|38028.48
04:07:02|38028.48
04:07:03|38028.48
04:07:04|38028.48
04:07:04|38028.48
04:07:06|38026.43
04:07:07|38025.84
04:07:07|38025.11
04:07:09|38025.11
04:07:11|38025.12
04:07:11|38025.12
04:07:12|38025.12
04:07:14|38025.12
04:07:15|38025.12
04:07:16|38025.11
04:07:17|38025.11
04:07:18|38025.11
04:07:19|38022.46
04:07:20|38022.46
04:07:21|38021.09
04:07:22|38018.69
04:07:23|38018.69
04:07:24|38018.69
04:07:25|38018.68
04:07:26|38018.68
04:07:27|38018.68
04:07:28|38017.64
04:07:29|38014.65
04:07:30|38014.65
04:07:31|38014.66
04:07:32|38014.66
04:07:33|38014.66
04:07:34|38014.65
04:07:36|38014.66
04:07:36|38014.65
04:07:38|38014.65
04:07:38|38014.65
04:07:39|38014.65
04:07:41|38012.85
04:07:41|38012.85
04:07:43|38012.85
04:07:43|38012.85
04:07:45|38012.85
04:07:45|38014.64
04:07:47|38014.65
04:07:48|38014.65
04:07:49|38017.65
04:07:51|38018.91
04:07:52|38018.91
04:07:53|38018.91
04:07:54|38018.91
04:07:55|38018.91
04:07:56|38018.91
04:07:57|38018.91
04:07:58|38018.9
04:07:59|38018.9
04:08:00|38018.91
04:08:01|38018.91
04:08:02|38018.91
04:08:03|38018.91
04:08:04|38018.91
04:08:06|38018.91
04:08:06|38018.91
04:08:09|38018.91
04:08:10|38018.91
04:08:11|38018.91
04:08:12|38018.91
04:08:14|38018.91
04:08:14|38018.91
04:08:16|38018.91
04:08:17|38018.91
04:08:18|38018.91
04:08:19|38018.91
04:08:21|38018.91
04:08:22|38018.91
04:08:22|38018.91
04:08:23|38018.91
04:08:25|38018.91
04:08:26|38018.91
04:08:27|38018.91
04:08:27|38018.91
04:08:28|38018.91
04:08:30|38018.91
04:08:31|38018.91
04:08:32|38018.91
04:08:33|38018.91
04:08:34|38018.91
04:08:35|38018.91
04:08:36|38018.91
04:08:37|38018.91
04:08:38|38018.91
04:08:39|38018.91
04:08:41|38018.91
04:08:41|38018.91
04:08:43|38018.91
04:08:44|38018.91
04:08:45|38018.91
04:08:46|38018.91
04:08:47|38018.91
04:08:49|38018.91
04:08:50|38018.91
04:08:51|38018.91
04:08:52|38018.91
04:08:53|38018.9
04:08:54|38018.9
04:08:55|38018.91
04:08:56|38018.91
04:08:57|38018.91
04:08:58|38018.91
04:08:59|38018.9
04:09:00|38018.9
04:09:01|38018.9
04:09:02|38018.9
04:09:03|38018.9
04:09:04|38018.9
04:09:05|38018.9
04:09:06|38018.9
04:09:08|38018.9
04:09:09|38017.64
04:09:10|38017.64
04:09:11|38014.65
04:09:13|38014.65
04:09:14|38014.65
04:09:15|38014.65
04:09:16|38012.86
04:09:18|38012.86
04:09:18|38012.86
04:09:20|38012.86
04:09:21|38012.86
04:09:22|38012.86
04:09:22|38012.86
04:09:24|38012.86
04:09:25|38012.86
04:09:26|38011.18
04:09:27|38006.05
04:09:28|38005.06
04:09:29|38005.05
04:09:30|38005.05
04:09:31|38005.05
04:09:32|38005.05
04:09:33|38005.05
04:09:34|38005.05
04:09:35|38000.11
04:09:36|38000.11
04:09:37|38000.11
04:09:38|38000.
04:09:39|38000.
04:09:40|38000.
04:09:41|38000.01
04:09:42|38000.01
04:09:43|38000.01
04:09:44|38000.01
04:09:45|38000.01
04:09:46|38000.01
04:09:47|38000.01
04:09:48|38000.01
04:09:49|38000.01
04:09:50|38000.01
04:09:51|38000.01
04:09:52|38000.
04:09:53|38000.
04:09:54|37998.75
04:09:55|37998.75
04:09:56|37998.36
04:09:57|37998.36
04:09:58|37998.36
04:09:59|38003.03
04:10:00|38003.79
04:10:01|38003.79
04:10:02|38003.79
04:10:03|38005.28
04:10:04|38005.28
04:10:05|38005.28
04:10:06|38005.81
04:10:07|38005.8
04:10:09|38005.8
04:10:09|38005.8
04:10:10|38005.8
04:10:12|38005.81
04:10:14|38005.81
04:10:14|38005.81
04:10:16|38005.78
04:10:17|38005.78
04:10:18|38004.26
04:10:19|38004.26
04:10:20|38004.26
04:10:20|38004.26
04:10:22|38004.26
04:10:23|38004.26
04:10:24|38004.26
04:10:25|38004.26
04:10:26|38004.26
04:10:27|38004.27
04:10:28|38004.27
04:10:29|38004.27
04:10:30|38004.27
04:10:31|38004.27
04:10:32|38004.27
04:10:33|38004.27
04:10:34|38004.27
04:10:34|38012.04
04:10:35|38012.04
04:10:36|38013.
04:10:38|38013.
04:10:39|38013.
04:10:40|38017.13
04:10:41|38017.13
04:10:42|38015.53
04:10:43|38015.54
04:10:44|38015.53
04:10:45|38015.53
04:10:46|38015.54
04:10:47|38015.31
04:10:48|38015.29
04:10:48|38015.29
04:10:50|38015.29
04:10:52|38015.29
04:10:52|38015.29
04:10:54|38015.29
04:10:55|38015.29
04:10:56|38015.29
04:10:57|38015.3
04:10:58|38015.3
04:10:58|38015.3
04:10:59|38015.3
04:11:00|38015.29
04:11:02|38015.3
04:11:03|38015.3
04:11:04|38015.3
04:11:06|38015.3
04:11:06|38015.3
04:11:07|38015.3
04:11:08|38015.3
04:11:09|38015.29
04:11:10|38015.29
04:11:12|38010.1
04:11:14|38010.09
04:11:14|38010.09
04:11:15|38010.09
04:11:16|38010.09
04:11:18|38010.09
04:11:19|38010.09
04:11:20|38010.09
04:11:21|38010.09
04:11:22|38010.1
04:11:23|38010.1
04:11:24|38010.1
04:11:25|38010.1
04:11:26|38010.1
04:11:27|38010.1
04:11:28|38009.36
04:11:29|38009.37
04:11:30|38009.36
04:11:31|38009.36
04:11:32|38009.36
04:11:33|38009.36
04:11:34|38009.
04:11:35|38006.79
04:11:36|38002.56
04:11:37|38002.56
04:11:38|38002.56
04:11:39|38000.99
04:11:40|38000.99
04:11:41|38000.21
04:11:42|38000.21
04:11:43|38000.21
04:11:44|38000.21
04:11:45|38000.21
04:11:46|38000.21
04:11:47|38000.21
04:11:48|38000.22
04:11:50|38000.22
04:11:50|38000.22
04:11:51|38000.22
04:11:53|38000.22
04:11:53|38000.22
04:11:54|38000.22
04:11:56|38000.22
04:11:57|38000.34
04:11:58|38002.79
04:11:59|38002.79
04:11:59|38006.
04:12:01|38006.
04:12:01|38005.99
04:12:03|38005.99
04:12:04|38005.99
04:12:04|38005.99
04:12:06|38006.
04:12:08|38006.
04:12:08|38006.
04:12:09|38006.01
04:12:11|38006.
04:12:13|38006.
04:12:13|38006.
04:12:14|38006.
04:12:15|38006.
04:12:16|38006.
04:12:17|38006.
04:12:18|38006.01
04:12:19|38007.93
04:12:20|38007.93
04:12:22|38007.93
04:12:23|38009.72
04:12:24|38009.72
04:12:25|38009.72
04:12:26|38009.72
04:12:27|38009.7
04:12:28|38009.7
04:12:28|38005.68
04:12:29|38005.68
04:12:31|38005.67
04:12:32|38005.67
04:12:32|38005.68
04:12:34|38005.68
04:12:35|38005.68
04:12:37|38005.68
04:12:37|38005.68
04:12:38|38005.67
04:12:39|38005.68
04:12:40|38005.68
04:12:41|38005.68
04:12:42|38005.67
04:12:43|38005.67
04:12:44|38005.68
04:12:45|38005.68
04:12:46|38005.68
04:12:47|38005.68
04:12:48|38005.68
04:12:49|38005.68
04:12:51|38005.68
04:12:51|38005.67
04:12:53|38005.67
04:12:53|38005.67
04:12:54|38005.67
04:12:55|38005.67
04:12:57|38005.67
04:12:58|38005.67
04:12:59|38002.04
04:12:59|38002.04
04:13:02|38002.04
04:13:02|38002.05
04:13:03|38002.05
04:13:04|38002.
04:13:05|38000.45
04:13:08|38000.45
04:13:08|38000.45
04:13:09|38000.45
04:13:10|38000.45
04:13:11|38000.45
04:13:13|38000.14
04:13:13|38000.14
04:13:14|37989.
04:13:15|37990.01
04:13:16|37990.01
04:13:17|37990.01
04:13:18|37990.01
04:13:19|37990.01
04:13:20|37994.66
04:13:21|37997.47
04:13:22|37997.47
04:13:24|37997.47
04:13:25|37997.47
04:13:26|37997.47
04:13:26|37997.47
04:13:28|37997.48
04:13:29|37997.47
04:13:30|37997.47
04:13:31|37997.47
04:13:32|37997.47
04:13:33|37996.54
04:13:34|37996.55
04:13:35|37996.55
04:13:36|37994.65
04:13:36|37994.65
04:13:38|37994.66
04:13:39|37994.66
04:13:40|37994.65
04:13:41|37994.65
04:13:42|37994.18
04:13:43|37994.18
04:13:44|37994.18
04:13:46|37994.18
04:13:47|37991.36
04:13:48|37991.37
04:13:49|37991.36
04:13:49|37991.36
04:13:50|37991.37
04:13:52|37991.37
04:13:52|37991.37
04:13:55|37991.37
04:13:56|37995.67
04:13:57|37999.92
04:13:58|37999.92
04:13:59|38005.25
04:14:00|38005.25
04:14:01|38005.25
04:14:02|38005.25
04:14:04|38005.25
04:14:04|38005.25
04:14:05|38005.25
04:14:07|38005.25
04:14:08|38005.25
04:14:09|38005.25
04:14:10|38005.25
04:14:11|38005.25
04:14:12|38005.25
04:14:13|38005.25
04:14:14|38005.25
04:14:15|38005.25
04:14:16|38005.25
04:14:17|38005.25
04:14:18|38005.24
04:14:19|38005.24
04:14:20|38005.25
04:14:22|38005.25
04:14:23|38005.25
04:14:23|38005.25
04:14:24|38005.25
04:14:25|38005.25
04:14:26|38005.25
04:14:27|38005.47
04:14:28|38005.47
04:14:30|38008.21
04:14:31|38008.2
04:14:31|38008.2
04:14:32|38008.2
04:14:34|38012.92
04:14:36|38012.93
04:14:36|38012.93
04:14:38|38012.93
04:14:39|38015.07
04:14:39|38015.06
04:14:41|38015.06
04:14:42|38015.06
04:14:43|38015.06
04:14:44|38015.06
04:14:45|38015.06
04:14:46|38017.44
04:14:47|38017.7
04:14:48|38017.7
04:14:49|38017.7
04:14:50|38017.7
04:14:52|38019.79
04:14:52|38021.09
04:14:53|38025.82
04:14:55|38025.82
04:14:55|38025.82
04:14:57|38023.43
04:14:58|38020.11
04:14:58|38020.11
04:15:00|38020.11
04:15:02|38020.11
04:15:02|38020.11
04:15:04|38020.11
04:15:06|38025.82
04:15:06|38025.82
04:15:07|38025.82
04:15:09|38025.83
04:15:09|38020.52
04:15:11|38020.11
04:15:12|38020.09
04:15:14|38020.09
04:15:15|38019.94
04:15:16|38018.72
04:15:17|38018.71
04:15:18|38017.71
04:15:19|38015.05
04:15:20|38015.05
04:15:21|38015.05
04:15:22|38015.06
04:15:24|38015.05
04:15:25|38015.05
04:15:26|38015.05
04:15:27|38008.73
04:15:29|38007.24
04:15:29|38007.24
04:15:30|38007.23
04:15:32|38007.24
04:15:32|38007.24
04:15:33|38007.24
04:15:35|38007.24
04:15:35|38007.24
04:15:36|38007.24
04:15:37|38007.24
04:15:38|38007.24
04:15:39|38007.24
04:15:40|38007.24
04:15:42|38007.23
04:15:42|38007.09
04:15:43|38006.04
04:15:44|38005.49
04:15:45|38005.48
04:15:47|38005.45
04:15:47|38005.45
04:15:48|38005.43
04:15:49|38005.43
04:15:51|38005.44
04:15:52|38005.44
04:15:53|38005.44
04:15:54|38005.44
04:15:55|38005.44
04:15:56|38005.44
04:15:57|38005.44
04:15:58|38005.41
04:15:59|38002.52
04:16:00|38002.52
04:16:01|38002.52
04:16:02|38002.52
04:16:03|38002.52
04:16:04|38002.52
04:16:05|38002.43
04:16:06|38002.43
04:16:07|38002.43
04:16:09|38002.42
04:16:09|38002.42
04:16:10|38002.42
04:16:11|38002.42
04:16:13|38002.42
04:16:14|38002.42
04:16:16|38002.42
04:16:16|38002.42
04:16:19|38002.42
04:16:19|38002.43
04:16:20|38002.43
04:16:22|38002.43
04:16:22|38002.43
04:16:24|38002.43
04:16:24|38002.43
04:16:25|38002.43
04:16:27|38001.78
04:16:28|38001.78
04:16:29|38001.78
04:16:30|38001.78
04:16:31|38000.
04:16:32|38000.
04:16:33|38000.
04:16:33|38000.
04:16:34|38000.
04:16:36|38000.
04:16:37|38000.01
04:16:38|38000.01
04:16:39|38000.
04:16:40|38000.
04:16:41|38000.01
04:16:41|38000.01
04:16:43|38000.
04:16:44|38000.
04:16:45|38000.
04:16:46|38000.
04:16:47|38000.
04:16:49|38000.
04:16:49|38000.
04:16:50|38000.
04:16:51|37999.98
04:16:52|37999.98
04:16:53|37999.98
04:16:54|37999.97
04:16:56|37999.97
04:16:57|37999.97
04:16:58|37999.97
04:16:58|37999.97
04:16:59|37999.97
04:17:01|37999.97
04:17:02|37999.97
04:17:03|37999.97
04:17:04|37999.97
04:17:05|37999.97
04:17:07|37999.97
04:17:08|37999.97
04:17:09|37999.97
04:17:10|37999.97
04:17:11|37999.97
04:17:12|37999.98
04:17:13|37999.98
04:17:14|37999.98
04:17:15|37999.98
04:17:16|37999.98
04:17:17|37999.98
04:17:18|37999.98
04:17:19|37999.98
04:17:20|37999.98
04:17:21|37999.98
04:17:22|37999.97
04:17:23|37999.97
04:17:24|37999.97
04:17:25|37999.97
04:17:26|37999.97
04:17:27|37999.96
04:17:29|37999.96
04:17:30|37999.96
04:17:31|37999.96
04:17:32|37999.96
04:17:33|37999.96
04:17:35|37999.96
04:17:35|37999.96
04:17:37|37999.
04:17:37|37999.
04:17:39|37999.
04:17:40|37997.36
04:17:41|37997.36
04:17:42|37997.36
04:17:43|37997.36
04:17:44|37994.13
04:17:45|37994.14
04:17:46|37994.14
04:17:47|37994.14
04:17:48|37994.14
04:17:49|37994.14
04:17:50|37994.14
04:17:51|37994.14
04:17:52|37994.14
04:17:53|37994.14
04:17:54|37994.14
04:17:56|37994.14
04:17:57|37994.14
04:17:58|37994.14
04:17:59|37994.14
04:18:00|37994.14
04:18:01|37994.14
04:18:03|37994.14
04:18:03|37994.14
04:18:05|37994.14
04:18:06|37994.14
04:18:07|37994.13
04:18:08|37994.13
04:18:09|37994.13
04:18:10|37994.13
04:18:11|37994.13
04:18:12|37994.13
04:18:13|37994.13
04:18:14|37994.13
04:18:15|37994.13
04:18:16|37994.13
04:18:17|37994.13
04:18:18|37994.13
04:18:19|37995.37
04:18:21|37997.2
04:18:21|37997.2
04:18:22|37997.2
04:18:24|37997.19
04:18:24|37997.19
04:18:25|37997.19
04:18:26|37997.19
04:18:27|37997.19
04:18:29|37997.19
04:18:29|37997.2
04:18:31|37997.2
04:18:31|37997.2
04:18:32|37997.2
04:18:34|37997.2
04:18:34|37997.19
04:18:36|37997.19
04:18:37|37997.19
04:18:38|37997.19
04:18:39|37997.19
04:18:40|37997.19
04:18:41|37997.19
04:18:42|37995.43
04:18:43|37991.08
04:18:44|37990.01
04:18:45|37990.01
04:18:46|37990.01
04:18:48|37990.
04:18:48|37988.12
04:18:50|37987.75
04:18:51|37993.49
04:18:52|37993.49
04:18:53|37994.17
04:18:54|37994.17
04:18:55|37994.59
04:18:56|37994.59
04:18:57|37994.58
04:18:58|37994.58
04:18:59|37994.58
04:19:00|37995.36
04:19:01|37995.36
04:19:02|37995.36
04:19:03|37995.36
04:19:05|37995.36
04:19:06|37995.36
04:19:07|37995.36
04:19:07|37995.36
04:19:09|37995.36
04:19:10|37995.35
04:19:11|37995.35
04:19:11|37995.35
04:19:13|37995.35
04:19:14|37995.35
04:19:14|37995.36
04:19:15|37995.36
04:19:16|37995.36
04:19:17|37995.36
04:19:19|37995.36
04:19:21|37995.36
04:19:21|37995.36
04:19:22|37995.36
04:19:24|37995.36
04:19:26|37995.36
04:19:26|37995.36
04:19:28|37995.36
04:19:29|37995.36
04:19:30|37995.36
04:19:31|37995.36
04:19:32|37995.36
04:19:33|37995.36
04:19:34|37995.36
04:19:35|37995.36
04:19:36|37995.36
04:19:37|37995.36
04:19:38|37995.36
04:19:39|37995.36
04:19:40|37995.36
04:19:41|37995.36
04:19:42|37995.36
04:19:43|37995.37
04:19:44|37995.41
04:19:45|37995.41
04:19:46|37995.43
04:19:47|37995.43
04:19:49|37995.43
04:19:49|37995.43
04:19:51|37995.44
04:19:51|37995.45
04:19:53|37995.45
04:19:54|37995.45
04:19:54|37995.45
04:19:55|37999.14
04:19:57|37999.14
04:19:58|37999.14
04:20:00|37999.14
04:20:00|37999.14
04:20:01|37999.14
04:20:03|37999.14
04:20:04|37998.91
04:20:05|37991.69
04:20:06|37991.69
04:20:07|37991.68
04:20:09|37991.68
04:20:09|37991.69
04:20:10|37990.57
04:20:11|37990.57
04:20:12|37990.57
04:20:14|37990.57
04:20:15|37990.57
04:20:16|37990.57
04:20:17|37990.57
04:20:19|37990.55
04:20:19|37990.55
04:20:20|37990.55
04:20:22|37990.55
04:20:23|37990.55
04:20:24|37990.55
04:20:25|37990.55
04:20:26|37990.55
04:20:27|37990.55
04:20:28|37990.55
04:20:29|37990.55
04:20:31|37990.55
04:20:32|37990.56
04:20:32|37990.56
04:20:34|37990.56
04:20:35|37990.56
04:20:36|37990.56
04:20:37|37987.37
04:20:38|37987.37
04:20:39|37987.37
04:20:40|37987.36
04:20:41|37987.36
04:20:42|37987.36
04:20:43|37987.36
04:20:44|37987.36
04:20:46|37987.36
04:20:46|37987.36
04:20:48|37987.36
04:20:49|37987.35
04:20:49|37985.49
04:20:50|37985.49
04:20:51|37985.49
04:20:53|37985.49
04:20:54|37985.49
04:20:54|37985.49
04:20:56|37985.49
04:20:58|37986.06
04:21:00|37988.05
04:21:00|37988.06
04:21:02|37988.06
04:21:03|37988.06
04:21:04|37988.05
04:21:05|37988.05
04:21:06|37988.06
04:21:07|37988.06
04:21:08|37988.06
04:21:09|37988.06
04:21:10|37988.06
04:21:11|37988.06
04:21:12|37988.06
04:21:13|37988.06
04:21:14|37988.06
04:21:15|37988.05
04:21:16|37988.06
04:21:17|37988.06
04:21:18|37988.06
04:21:19|37988.06
04:21:20|37988.06
04:21:21|37988.06
04:21:22|37988.06
04:21:23|37988.06
04:21:25|37988.05
04:21:25|37988.06
04:21:26|37990.55
04:21:27|37991.91
04:21:28|37994.67
04:21:30|37994.67
04:21:30|37994.67
04:21:31|37994.67
04:21:33|37994.66
04:21:33|37994.66
04:21:35|37994.66
04:21:36|37994.66
04:21:37|37994.66
04:21:39|37994.66
04:21:39|37994.66
04:21:40|37994.66
04:21:41|37994.66
04:21:42|37994.67
04:21:43|37994.67
04:21:44|37994.66
04:21:46|37994.66
04:21:46|37994.66
04:21:47|37994.66
04:21:49|37994.66
04:21:49|37994.67
04:21:51|37994.67
04:21:51|37994.67
04:21:52|37994.67
04:21:54|37994.67
04:21:56|37994.67
04:21:57|37994.67
04:21:57|37994.67
04:21:58|37994.67
04:22:01|37994.67
04:22:02|37994.67
04:22:03|37994.67
04:22:04|37994.66
04:22:06|37994.66
04:22:06|37994.66
04:22:07|37994.66
04:22:08|37994.67
04:22:09|37994.67
04:22:10|37994.67
04:22:11|37994.66
04:22:12|37994.66
04:22:13|37994.66
04:22:14|37994.66
04:22:15|37994.66
04:22:16|37994.66
04:22:17|37994.66
04:22:18|37994.66
04:22:19|37994.66
04:22:20|37994.66
04:22:21|37994.67
04:22:22|37994.67
04:22:23|37994.67
04:22:24|37994.67
04:22:25|37994.67
04:22:26|37994.67
04:22:27|37994.67
04:22:28|37994.67
04:22:29|37994.67
04:22:30|37994.67
04:22:31|37994.67
04:22:32|37994.67
04:22:33|37994.67
04:22:34|37994.67
04:22:35|37994.67
04:22:36|37994.67
04:22:38|37995.64
04:22:39|37995.64
04:22:40|37995.64
04:22:41|37995.64
04:22:43|37995.64
04:22:44|37995.64
04:22:45|37995.64
04:22:46|37995.65
04:22:47|37995.65
04:22:48|37995.65
04:22:49|37995.64
04:22:50|37995.64
04:22:51|37995.65
04:22:52|37995.65
04:22:53|37995.64
04:22:54|37995.64
04:22:56|37995.64
04:22:56|37995.64
04:22:57|37995.64
04:22:58|37995.64
04:22:59|37992.06
04:23:00|37992.06
04:23:01|37992.06
04:23:03|37995.64
04:23:04|37995.64
04:23:05|37995.64
04:23:06|37995.38
04:23:07|37995.38
04:23:08|37995.38
04:23:08|37995.38
04:23:11|37994.37
04:23:11|37994.37
04:23:12|37994.37
04:23:13|37994.36
04:23:14|37994.37
04:23:15|37994.37
04:23:16|37994.37
04:23:17|37994.37
04:23:18|37994.66
04:23:19|37994.66
04:23:20|37994.66
04:23:21|37994.66
04:23:23|37994.66
04:23:23|37994.66
04:23:25|37994.66
04:23:26|37994.66
04:23:27|37994.66
04:23:29|37994.66
04:23:29|37994.66
04:23:31|37994.66
04:23:31|37994.66
04:23:32|37994.66
04:23:33|37994.65
04:23:35|37994.65
04:23:36|37994.65
04:23:37|37994.65
04:23:38|37994.65
04:23:40|37994.65
04:23:41|37994.65
04:23:42|37994.65
04:23:43|37994.65
04:23:45|37994.65
04:23:45|37994.65
04:23:46|37994.65
04:23:47|37994.65
04:23:48|37994.65
04:23:49|37994.65
04:23:50|37994.65
04:23:51|37994.65
04:23:52|37994.65
04:23:53|37994.65
04:23:55|37994.65
04:23:55|37994.65
04:23:58|37994.65
04:23:58|37994.65
04:23:59|37994.65
04:24:00|37994.65
04:24:02|37994.65
04:24:03|37994.65
04:24:04|37994.66
04:24:05|37994.65
04:24:06|37994.65
04:24:07|37994.65
04:24:09|37994.66
04:24:10|37994.66
04:24:10|37994.66
04:24:12|37994.65
04:24:12|37994.66
04:24:15|37994.65
04:24:15|37994.65
04:24:16|37994.65
04:24:17|37994.65
04:24:18|37994.65
04:24:19|37994.65
04:24:21|37994.65
04:24:22|37994.65
04:24:23|37994.65
04:24:24|37994.65
04:24:26|37994.65
04:24:26|37994.65
04:24:27|37994.65
04:24:28|37994.65
04:24:29|37994.65
04:24:30|37994.65
04:24:32|37994.65
04:24:32|37994.65
04:24:33|37994.65
04:24:34|37994.65
04:24:35|37994.65
04:24:36|37994.65
04:24:37|37994.65
04:24:39|37994.65
04:24:40|37994.65
04:24:41|37994.65
04:24:42|37994.65
04:24:43|37994.65
04:24:44|37994.66
04:24:45|37994.66
04:24:46|37994.66
04:24:47|37994.65
04:24:48|37994.65
04:24:49|37994.65
04:24:51|37994.65
04:24:52|37994.65
04:24:52|37994.65
04:24:54|37994.65
04:24:55|37994.65
04:24:56|37994.66
04:24:58|37994.65
04:24:58|37994.65
04:24:59|37994.65
04:25:00|37994.65
04:25:02|37994.65
04:25:03|37994.65
04:25:03|37994.65
04:25:05|37994.65
04:25:05|37994.65
04:25:07|37994.65
04:25:07|37994.64
04:25:08|37994.64
04:25:09|37994.64
04:25:10|37994.65
04:25:12|37994.64
04:25:13|37986.68
04:25:14|37986.68
04:25:14|37986.68
04:25:15|37986.66
04:25:16|37986.66
04:25:17|37986.66
04:25:18|37986.66
04:25:20|37986.66
04:25:21|37986.67
04:25:21|37986.67
04:25:22|37986.67
04:25:23|37986.59
04:25:25|37985.29
04:25:26|37984.28
04:25:27|37983.99
04:25:28|37983.99
04:25:29|37983.35
04:25:30|37983.35
04:25:31|37983.35
04:25:32|37981.14
04:25:33|37980.02
04:25:34|37978.29
04:25:35|37978.29
04:25:36|37978.28
04:25:37|37978.28
04:25:38|37977.79
04:25:39|37977.79
04:25:40|37977.79
04:25:41|37977.79
04:25:43|37977.78
04:25:43|37977.78
04:25:44|37978.82
04:25:45|37978.83
04:25:47|37978.83
04:25:48|37978.82
04:25:49|37978.83
04:25:50|37978.83
04:25:51|37978.83
04:25:52|37978.83
04:25:53|37978.83
04:25:54|37978.83
04:25:55|37978.83
04:25:57|37978.83
04:25:58|37978.83
04:25:59|37978.83
04:26:00|37978.82
04:26:01|37978.87
04:26:02|37978.87
04:26:03|37978.87
04:26:05|37978.86
04:26:06|37978.86
04:26:07|37978.86
04:26:08|37978.86
04:26:09|37978.87
04:26:10|37978.87
04:26:11|37978.87
04:26:12|37978.87
04:26:13|37978.86
04:26:14|37978.86
04:26:16|37978.86
04:26:16|37978.86
04:26:17|37978.86
04:26:18|37978.86
04:26:19|37978.86
04:26:20|37978.86
04:26:21|37978.86
04:26:22|37978.86
04:26:23|37978.86
04:26:24|37978.86
04:26:25|37978.87
04:26:27|37978.86
04:26:29|37978.86
04:26:29|37978.86
04:26:30|37978.87
04:26:31|37978.87
04:26:33|37978.87
04:26:35|37978.87
04:26:35|37978.87
04:26:36|37978.87
04:26:37|37978.86
04:26:38|37978.86
04:26:39|37978.86
04:26:40|37978.86
04:26:41|37978.86
04:26:42|37978.86
04:26:43|37978.86
04:26:44|37978.86
04:26:45|37978.86
04:26:46|37978.86
04:26:47|37978.84
04:26:48|37978.84
04:26:49|37978.84
04:26:50|37978.84
04:26:51|37978.83
04:26:52|37978.83
04:26:53|37978.83
04:26:54|37978.83
04:26:55|37978.83
04:26:56|37971.93
04:26:58|37971.72
04:26:59|37971.72
04:26:59|37971.72
04:27:02|37971.71
04:27:02|37971.71
04:27:03|37971.71
04:27:04|37971.71
04:27:06|37971.94
04:27:07|37971.94
04:27:09|37971.94
04:27:10|37971.94
04:27:11|37971.94
04:27:12|37971.94
04:27:13|37971.94
04:27:14|37971.93
04:27:15|37971.93
04:27:16|37973.15
04:27:17|37975.06
04:27:18|37976.91
04:27:19|37976.91
04:27:20|37976.9
04:27:21|37976.9
04:27:22|37976.9
04:27:23|37976.9
04:27:24|37976.9
04:27:25|37976.9
04:27:26|37978.84
04:27:28|37978.84
04:27:29|37978.84
04:27:30|37978.83
04:27:31|37978.83
04:27:32|37978.83
04:27:33|37978.83
04:27:34|37978.83
04:27:35|37978.83
04:27:35|37978.83
04:27:37|37978.83
04:27:39|37978.83
04:27:40|37978.83
04:27:40|37978.84
04:27:41|37978.84
04:27:43|37978.84
04:27:43|37978.84
04:27:45|37978.84
04:27:45|37978.84
04:27:46|37978.83
04:27:47|37977.41
04:27:48|37977.41
04:27:50|37977.41
04:27:50|37977.41
04:27:51|37977.41
04:27:53|37977.41
04:27:54|37977.41
04:27:54|37977.41
04:27:56|37977.37
04:27:57|37977.37
04:27:59|37977.37
04:28:01|37976.91
04:28:02|37976.91
04:28:03|37976.91
04:28:04|37976.91
04:28:05|37976.91
04:28:06|37976.91
04:28:07|37976.91
04:28:08|37976.91
04:28:09|37976.91
04:28:09|37976.91
04:28:10|37976.9
04:28:11|37976.9
04:28:13|37976.9
04:28:14|37976.9
04:28:14|37976.9
04:28:17|37976.9
04:28:17|37976.9
04:28:18|37975.66
04:28:19|37975.66
04:28:20|37975.66
04:28:21|37975.09
04:28:22|37975.09
04:28:23|37975.08
04:28:24|37975.08
04:28:25|37975.08
04:28:26|37975.08
04:28:27|37975.08
04:28:28|37975.08
04:28:29|37975.08
04:28:30|37975.08
04:28:32|37975.08
04:28:33|37975.04
04:28:34|37975.04
04:28:35|37975.04
04:28:36|37975.04
04:28:37|37975.04
04:28:38|37975.04
04:28:39|37975.04
04:28:40|37975.04
04:28:41|37975.04
04:28:42|37975.04
04:28:43|37975.04
04:28:44|37971.72
04:28:45|37971.72
04:28:46|37971.72
04:28:47|37971.72
04:28:48|37971.72
04:28:49|37971.72
04:28:50|37969.51
04:28:51|37965.01
04:28:52|37965.01
04:28:53|37965.01
04:28:55|37965.01
04:28:55|37965.01
04:28:57|37965.02
04:28:57|37965.02
04:28:59|37965.01
04:29:00|37965.01
04:29:02|37965.01
04:29:03|37965.01
04:29:04|37965.01
04:29:04|37965.01
04:29:06|37965.01
04:29:06|37965.01
04:29:08|37965.01
04:29:08|37965.02
04:29:10|37965.01
04:29:11|37965.01
04:29:11|37965.01
04:29:13|37965.02
04:29:14|37965.02
04:29:16|37965.02
04:29:16|37965.02
04:29:18|37965.02
04:29:18|37965.02
04:29:19|37965.02
04:29:21|37965.02
04:29:22|37965.02
04:29:22|37965.02
04:29:24|37965.02
04:29:24|37965.02
04:29:26|37965.01
04:29:27|37965.02
04:29:28|37965.02
04:29:29|37965.02
04:29:30|37965.01
04:29:31|37965.01
04:29:32|37965.01
04:29:33|37965.01
04:29:34|37965.01
04:29:35|37965.01
04:29:36|37965.01
04:29:38|37965.02
04:29:39|37968.
04:29:40|37968.
04:29:40|37967.99
04:29:42|37967.99
04:29:43|37967.99
04:29:44|37967.99
04:29:45|37967.99
04:29:46|37967.99
04:29:47|37967.99
04:29:48|37967.99
04:29:49|37967.99
04:29:50|37967.99
04:29:52|37967.99
04:29:53|37967.99
04:29:54|37967.99
04:29:55|37968.
04:29:56|37968.
04:29:56|37968.
04:29:58|37967.99
04:29:59|37967.99
04:29:59|37967.99
04:30:01|37967.99
04:30:02|37967.99
04:30:03|37967.99
04:30:04|37967.99
04:30:05|37967.99
04:30:07|37967.99
04:30:08|37967.99
04:30:10|37967.99
04:30:10|37967.98
04:30:11|37967.98
04:30:13|37961.
04:30:14|37961.
04:30:15|37961.
04:30:16|37961.
04:30:17|37961.
04:30:18|37961.
04:30:19|37961.01
04:30:20|37961.
04:30:21|37961.
04:30:22|37961.89
04:30:23|37963.5
04:30:24|37963.49
04:30:25|37963.49
04:30:26|37963.5
04:30:27|37963.49
04:30:28|37963.49
04:30:29|37963.49
04:30:30|37963.49
04:30:31|37963.49
04:30:32|37963.49
04:30:33|37963.49
04:30:34|37963.49
04:30:35|37963.49
04:30:36|37963.49
04:30:37|37963.49
04:30:38|37952.02
04:30:39|37955.7
04:30:40|37959.2
04:30:41|37959.2
04:30:42|37959.2
04:30:43|37959.2
04:30:44|37959.2
04:30:45|37959.2
04:30:46|37959.2
04:30:47|37959.2
04:30:48|37959.2
04:30:49|37959.2
04:30:50|37959.2
04:30:51|37959.2
04:30:52|37959.2
04:30:53|37959.2
04:30:54|37959.19
04:30:55|37959.19
04:30:56|37959.19
04:30:57|37946.58
04:30:58|37946.58
04:30:59|37946.5
04:31:00|37946.5
04:31:01|37946.5
04:31:03|37946.5
04:31:03|37946.5
04:31:05|37946.49
04:31:05|37946.49
04:31:07|37946.49
04:31:08|37945.
04:31:09|37943.94
04:31:10|37943.94
04:31:10|37943.94
04:31:11|37943.41
04:31:12|37943.41
04:31:14|37943.37
04:31:15|37943.38
04:31:15|37943.37
04:31:17|37943.38
04:31:18|37943.38
04:31:19|37943.38
04:31:20|37945.12
04:31:20|37945.88
04:31:21|37945.87
04:31:23|37945.88
04:31:24|37948.
04:31:25|37948.
04:31:26|37948.
04:31:27|37950.
04:31:28|37953.06
04:31:29|37953.06
04:31:30|37953.07
04:31:32|37953.07
04:31:33|37953.07
04:31:34|37958.08
04:31:35|37958.08
04:31:37|37958.08
04:31:37|37958.08
04:31:39|37958.08
04:31:40|37957.86
04:31:41|37955.91
04:31:41|37955.91
04:31:43|37955.91
04:31:44|37955.91
04:31:45|37955.92
04:31:46|37955.92
04:31:47|37955.92
04:31:49|37955.92
04:31:50|37955.92
04:31:51|37955.92
04:31:51|37955.92
04:31:52|37955.92
04:31:54|37955.92
04:31:54|37955.92
04:31:55|37955.92
04:31:57|37955.92
04:31:57|37955.92
04:31:58|37955.92
04:31:59|37955.92
04:32:01|37955.92
04:32:01|37955.92
04:32:02|37955.92
04:32:03|37955.92
04:32:04|37961.45
04:32:06|37950.
04:32:07|37950.
04:32:08|37950.
04:32:09|37950.
04:32:10|37950.
04:32:11|37950.
04:32:12|37950.
04:32:14|37950.
04:32:15|37949.99
04:32:16|37949.99
04:32:18|37950.
04:32:18|37950.
04:32:19|37950.
04:32:20|37950.
04:32:21|37950.
04:32:22|37950.
04:32:23|37949.99
04:32:24|37950.
04:32:25|37950.
04:32:26|37950.
04:32:28|37950.
04:32:30|37950.
04:32:30|37950.
04:32:31|37950.
04:32:33|37950.
04:32:33|37950.
04:32:35|37950.
04:32:37|37949.99
04:32:37|37949.99
04:32:39|37950.
04:32:40|37950.
04:32:41|37950.
04:32:42|37950.
04:32:43|37961.48
04:32:44|37961.49
04:32:45|37961.48
04:32:46|37961.48
04:32:48|37961.48
04:32:48|37961.48
04:32:49|37961.48
04:32:50|37961.48
04:32:51|37961.48
04:32:52|37961.48
04:32:53|37961.48
04:32:54|37961.48
04:32:55|37961.49
04:32:56|37961.49
04:32:57|37961.48
04:32:58|37960.61
04:32:59|37958.96
04:33:01|37958.96
04:33:02|37958.96
04:33:04|37958.96
04:33:05|37958.96
04:33:06|37958.96
04:33:08|37958.96
04:33:08|37958.96
04:33:09|37958.96
04:33:10|37958.96
04:33:11|37958.96
04:33:13|37958.97
04:33:14|37958.97
04:33:16|37958.97
04:33:16|37958.97
04:33:17|37958.97
04:33:19|37958.97
04:33:20|37958.97
04:33:21|37958.97
04:33:22|37958.97
04:33:23|37958.96
04:33:24|37958.97
04:33:25|37958.97
04:33:26|37958.97
04:33:27|37965.41
04:33:28|37972.01
04:33:29|37972.01
04:33:30|37972.02
04:33:31|37972.02
04:33:32|37972.02
04:33:33|37972.01
04:33:34|37972.01
04:33:36|37972.01
04:33:37|37972.02
04:33:38|37972.02
04:33:39|37972.02
04:33:40|37972.02
04:33:41|37972.02
04:33:42|37972.02
04:33:43|37972.02
04:33:44|37972.02
04:33:45|37972.02
04:33:46|37972.02
04:33:47|37972.02
04:33:48|37972.01
04:33:49|37972.02
04:33:50|37972.02
04:33:51|37972.02
04:33:52|37972.02
04:33:53|37972.02
04:33:54|37972.02
04:33:55|37972.02
04:33:56|37972.02
04:33:57|37972.02
04:33:58|37972.01
04:33:59|37972.01
04:34:00|37972.01
04:34:01|37972.01
04:34:02|37972.02
04:34:03|37972.02
04:34:05|37972.02
04:34:05|37972.02
04:34:08|37972.26
04:34:08|37972.26
04:34:09|37972.26
04:34:10|37972.26
04:34:12|37972.26
04:34:13|37972.26
04:34:14|37972.25
04:34:15|37971.04
04:34:16|37970.09
04:34:17|37970.09
04:34:19|37970.09
04:34:19|37968.57
04:34:20|37972.72
04:34:21|37972.72
04:34:22|37972.72
04:34:23|37972.72
04:34:24|37972.72
04:34:25|37972.72
04:34:27|37972.72
04:34:27|37972.73
04:34:28|37972.73
04:34:29|37972.72
04:34:30|37972.72
04:34:32|37972.73
04:34:32|37972.72
04:34:34|37972.72
04:34:34|37972.72
04:34:36|37972.72
04:34:38|37972.72
04:34:39|37972.73
04:34:40|37972.73
04:34:42|37972.72
04:34:42|37972.72
04:34:43|37972.73
04:34:44|37972.73
04:34:45|37972.73
04:34:46|37972.72
04:34:47|37972.72
04:34:48|37972.73
04:34:49|37972.73
04:34:50|37972.73
04:34:51|37972.72
04:34:52|37972.72
04:34:53|37972.73
04:34:54|37972.73
04:34:55|37972.73
04:34:56|37972.73
04:34:57|37972.73
04:34:58|37972.73
04:35:00|37972.73
04:35:01|37972.73
04:35:01|37972.73
04:35:02|37972.73
04:35:03|37972.73
04:35:04|37972.73
04:35:06|37972.73
04:35:08|37972.73
04:35:09|37972.73
04:35:11|37972.73
04:35:11|37972.73
04:35:13|37972.73
04:35:13|37972.73
04:35:15|37972.73
04:35:15|37972.73
04:35:16|37972.73
04:35:18|37972.73
04:35:19|37972.73
04:35:19|37972.73
04:35:20|37972.73
04:35:21|37972.73
04:35:23|37972.73
04:35:24|37972.73
04:35:25|37972.73
04:35:26|37972.73
04:35:27|37972.72
04:35:28|37972.72
04:35:29|37972.72
04:35:30|37972.72
04:35:31|37972.73
04:35:32|37972.73
04:35:33|37972.73
04:35:34|37972.73
04:35:36|37972.72
04:35:37|37972.73
04:35:38|37972.73
04:35:40|37972.73
04:35:40|37973.36
04:35:42|37975.59
04:35:43|37975.59
04:35:44|37975.59
04:35:45|37975.59
04:35:46|37975.61
04:35:47|37975.61
04:35:48|37975.61
04:35:49|37975.61
04:35:50|37975.61
04:35:51|37975.61
04:35:52|37975.61
04:35:54|37976.39
04:35:56|37976.95
04:35:56|37976.96
04:35:57|37976.96
04:35:58|37976.96
04:35:59|37976.96
04:36:00|37976.96
04:36:01|37976.96
04:36:02|37976.96
04:36:03|37976.96
04:36:04|37976.97
04:36:05|37978.83
04:36:07|37978.83
04:36:08|37978.83
04:36:10|37978.82
04:36:10|37978.82
04:36:12|37978.82
04:36:13|37978.82
04:36:14|37978.82
04:36:15|37978.82
04:36:16|37978.82
04:36:18|37978.82
04:36:18|37978.82
04:36:20|37978.82
04:36:21|37978.82
04:36:22|37978.82
04:36:23|37978.82
04:36:24|37978.82
04:36:25|37978.82
04:36:26|37978.82
04:36:27|37978.82
04:36:28|37978.82
04:36:29|37978.82
04:36:30|37978.82
04:36:31|37978.82
04:36:32|37976.59
04:36:33|37971.53
04:36:34|37969.82
04:36:35|37969.81
04:36:36|37969.81
04:36:37|37969.81
04:36:38|37967.32
04:36:39|37967.32
04:36:41|37967.32
04:36:41|37967.32
04:36:42|37967.32
04:36:44|37967.32
04:36:45|37967.3
04:36:46|37967.3
04:36:47|37967.3
04:36:49|37967.3
04:36:49|37967.3
04:36:50|37967.3
04:36:51|37967.3
04:36:53|37967.3
04:36:53|37967.3
04:36:55|37967.3
04:36:55|37967.3
04:36:57|37967.3
04:36:58|37967.3
04:36:59|37967.31
04:37:00|37967.31
04:37:01|37967.31
04:37:03|37971.54
04:37:03|37971.54
04:37:04|37971.76
04:37:05|37972.77
04:37:06|37972.77
04:37:08|37973.65
04:37:10|37973.65
04:37:10|37973.65
04:37:11|37973.65
04:37:13|37973.64
04:37:14|37973.64
04:37:15|37973.64
04:37:16|37973.64
04:37:17|37973.64
04:37:18|37973.64
04:37:20|37973.65
04:37:20|37973.64
04:37:21|37968.57
04:37:23|37968.57
04:37:23|37968.56
04:37:25|37968.56
04:37:26|37968.56
04:37:27|37967.3
04:37:28|37967.31
04:37:29|37967.31
04:37:30|37967.3
04:37:31|37967.28
04:37:32|37965.8
04:37:33|37965.31
04:37:34|37965.31
04:37:35|37965.31
04:37:37|37965.53
04:37:38|37965.53
04:37:39|37966.18
04:37:40|37966.18
04:37:41|37966.18
04:37:42|37966.17
04:37:43|37966.18
04:37:44|37968.25
04:37:45|37968.25
04:37:46|37968.25
04:37:47|37968.26
04:37:48|37968.25
04:37:49|37968.25
04:37:50|37968.25
04:37:51|37968.25
04:37:52|37968.25
04:37:53|37968.26
04:37:54|37968.26
04:37:55|37968.26
04:37:56|37968.26
04:37:57|37968.25
04:37:58|37968.25
04:37:59|37968.25
04:38:00|37968.25
04:38:01|37968.25
04:38:02|37968.25
04:38:03|37968.25
04:38:04|37968.25
04:38:05|37968.25
04:38:06|37966.17
04:38:08|37966.17
04:38:09|37966.17
04:38:10|37966.17
04:38:11|37966.17
04:38:13|37966.15
04:38:14|37966.15
04:38:15|37966.15
04:38:16|37966.15
04:38:17|37966.15
04:38:17|37966.15
04:38:19|37966.15
04:38:20|37966.16
04:38:20|37962.
04:38:22|37961.45
04:38:22|37961.45
04:38:24|37957.92
04:38:25|37957.92
04:38:26|37957.92
04:38:27|37957.92
04:38:29|37956.83
04:38:30|37956.26
04:38:31|37956.26
04:38:32|37956.24
04:38:33|37956.24
04:38:34|37956.24
04:38:35|37954.48
04:38:36|37954.48
04:38:37|37954.48
04:38:38|37954.48
04:38:40|37954.48
04:38:40|37954.48
04:38:42|37954.48
04:38:42|37954.48
04:38:44|37954.48
04:38:45|37954.47
04:38:46|37954.48
04:38:47|37954.48
04:38:48|37954.48
04:38:49|37954.47
04:38:50|37954.47
04:38:51|37954.47
04:38:53|37954.47
04:38:54|37954.47
04:38:55|37954.47
04:38:56|37954.47
04:38:57|37954.47
04:38:58|37954.48
04:38:59|37954.47
04:39:00|37954.47
04:39:01|37951.7
04:39:02|37951.7
04:39:03|37951.59
04:39:04|37949.53
04:39:05|37949.53
04:39:06|37949.53
04:39:07|37949.53
04:39:09|37949.54
04:39:10|37949.54
04:39:11|37949.54
04:39:13|37949.54
04:39:13|37949.54
04:39:15|37949.54
04:39:15|37949.54
04:39:16|37949.54
04:39:17|37949.54
04:39:19|37954.43
04:39:20|37954.43
04:39:21|37954.42
04:39:22|37954.42
04:39:23|37954.42
04:39:24|37954.42
04:39:26|37954.42
04:39:27|37954.42
04:39:28|37954.42
04:39:29|37954.42
04:39:30|37954.42
04:39:31|37954.42
04:39:32|37952.6
04:39:33|37952.6
04:39:34|37952.6
04:39:35|37952.6
04:39:36|37956.27
04:39:37|37956.27
04:39:38|37956.82
04:39:39|37956.82
04:39:40|37956.82
04:39:41|37956.82
04:39:43|37956.82
04:39:44|37956.81
04:39:45|37956.81
04:39:46|37956.81
04:39:47|37956.81
04:39:48|37956.81
04:39:49|37956.81
04:39:50|37956.81
04:39:51|37956.81
04:39:52|37956.81
04:39:54|37956.82
04:39:55|37956.81
04:39:55|37956.81
04:39:57|37956.81
04:39:57|37956.81
04:39:58|37956.81
04:40:00|37956.81
04:40:00|37956.81
04:40:02|37956.82
04:40:03|37956.82
04:40:04|37956.82
04:40:05|37956.81
04:40:06|37956.81
04:40:07|37956.82
04:40:08|37963.81
04:40:09|37963.81
04:40:10|37964.24
04:40:11|37964.24
04:40:13|37964.77
04:40:14|37964.78
04:40:15|37964.78
04:40:16|37964.78
04:40:17|37966.84
04:40:18|37966.84
04:40:19|37966.84
04:40:20|37966.84
04:40:21|37966.84
04:40:22|37966.84
04:40:23|37971.32
04:40:24|37972.01
04:40:26|37972.19
04:40:26|37972.19
04:40:28|37972.19
04:40:29|37972.19
04:40:30|37972.19
04:40:30|37972.19
04:40:32|37972.19
04:40:33|37972.19
04:40:35|37972.19
04:40:35|37972.19
04:40:36|37972.19
04:40:37|37972.19
04:40:38|37972.19
04:40:40|37972.19
04:40:41|37972.19
04:40:42|37972.19
04:40:42|37972.18
04:40:44|37972.18
04:40:46|37972.18
04:40:47|37972.18
04:40:48|37972.18
04:40:50|37972.18
04:40:51|37972.18
04:40:51|37966.49
04:40:52|37966.49
04:40:53|37966.49
04:40:54|37966.49
04:40:56|37965.02
04:40:57|37965.02
04:40:57|37965.02
04:40:58|37965.02
04:40:59|37965.02
04:41:00|37965.03
04:41:02|37965.03
04:41:02|37965.03
04:41:04|37965.03
04:41:05|37965.03
04:41:06|37965.03
04:41:07|37965.03
04:41:08|37965.03
04:41:09|37965.03
04:41:10|37965.02
04:41:11|37965.02
04:41:12|37965.03
04:41:14|37965.03
04:41:15|37965.03
04:41:16|37965.03
04:41:17|37965.03
04:41:18|37965.03
04:41:19|37965.03
04:41:20|37965.
04:41:22|37963.57
04:41:22|37963.57
04:41:23|37963.54
04:41:24|37963.54
04:41:25|37963.54
04:41:26|37963.54
04:41:27|37963.54
04:41:28|37963.55
04:41:29|37963.54
04:41:30|37962.17
04:41:31|37962.17
04:41:32|37962.18
04:41:33|37962.18
04:41:35|37962.18
04:41:35|37962.18
04:41:36|37962.17
04:41:37|37962.17
04:41:38|37962.17
04:41:39|37962.17
04:41:41|37962.17
04:41:42|37962.17
04:41:44|37962.17
04:41:44|37963.77
04:41:45|37969.36
04:41:46|37969.36
04:41:48|37969.35
04:41:48|37969.36
04:41:49|37969.36
04:41:51|37969.36
04:41:51|37969.36
04:41:52|37969.36
04:41:53|37969.35
04:41:54|37969.35
04:41:56|37969.35
04:41:57|37969.35
04:41:57|37963.78
04:41:58|37963.78
04:41:59|37963.78
04:42:00|37965.03
04:42:01|37968.36
04:42:03|37969.34
04:42:03|37969.34
04:42:05|37969.34
04:42:06|37969.34
04:42:07|37969.34
04:42:08|37969.34
04:42:09|37969.34
04:42:10|37969.34
04:42:11|37969.34
04:42:12|37969.34
04:42:14|37965.58
04:42:15|37965.58
04:42:17|37965.58
04:42:17|37962.13
04:42:19|37962.13
04:42:19|37962.13
04:42:21|37962.13
04:42:22|37962.13
04:42:23|37962.14
04:42:24|37962.14
04:42:25|37962.14
04:42:26|37962.14
04:42:27|37962.14
04:42:28|37962.14
04:42:29|37962.14
04:42:30|37962.14
04:42:32|37965.03
04:42:33|37965.03
04:42:34|37965.03
04:42:35|37967.24
04:42:36|37967.24
04:42:37|37967.24
04:42:38|37967.23
04:42:39|37967.23
04:42:40|37967.23
04:42:41|37967.23
04:42:43|37967.23
04:42:43|37967.23
04:42:45|37967.23
04:42:46|37967.23
04:42:47|37967.23
04:42:48|37967.23
04:42:49|37967.23
04:42:50|37967.23
04:42:51|37967.23
04:42:53|37967.23
04:42:53|37967.23
04:42:54|37967.23
04:42:55|37960.82
04:42:56|37960.81
04:42:58|37960.82
04:42:58|37960.82
04:42:59|37960.81
04:43:00|37960.81
04:43:01|37960.81
04:43:03|37960.81
04:43:03|37960.81
04:43:04|37960.82
04:43:05|37960.81
04:43:06|37960.81
04:43:08|37960.82
04:43:08|37960.82
04:43:09|37960.82
04:43:11|37960.82
04:43:12|37960.82
04:43:13|37960.82
04:43:14|37960.81
04:43:15|37960.81
04:43:15|37960.81
04:43:17|37960.81
04:43:19|37960.81
04:43:20|37960.81
04:43:21|37960.81
04:43:22|37960.81
04:43:23|37960.81
04:43:25|37960.81
04:43:26|37960.81
04:43:27|37960.81
04:43:28|37957.96
04:43:29|37957.96
04:43:31|37952.17
04:43:31|37952.17
04:43:32|37952.16
04:43:34|37952.17
04:43:34|37952.17
04:43:36|37952.16
04:43:36|37952.16
04:43:37|37952.16
04:43:39|37952.16
04:43:41|37952.17
04:43:41|37952.17
04:43:42|37952.17
04:43:43|37952.17
04:43:44|37952.17
04:43:46|37952.17
04:43:46|37952.17
04:43:47|37952.17
04:43:48|37952.17
04:43:50|37952.17
04:43:50|37952.16
04:43:51|37954.38
04:43:53|37954.38
04:43:53|37954.38
04:43:54|37954.38
04:43:56|37954.38
04:43:57|37954.38
04:43:58|37956.83
04:43:59|37956.83
04:43:59|37956.83
04:44:00|37956.83
04:44:01|37956.83
04:44:03|37957.96
04:44:03|37957.98
04:44:05|37957.98
04:44:06|37957.97
04:44:06|37957.98
04:44:08|37963.51
04:44:08|37963.51
04:44:09|37963.51
04:44:11|37963.51
04:44:12|37963.52
04:44:13|37963.52
04:44:14|37968.73
04:44:15|37970.16
04:44:17|37971.47
04:44:17|37971.46
04:44:19|37971.47
04:44:20|37971.47
04:44:20|37971.47
04:44:21|37972.
04:44:23|37974.
04:44:25|37973.99
04:44:27|37973.99
04:44:27|37974.
04:44:28|37974.
04:44:29|37978.83
04:44:30|37978.83
04:44:31|37978.83
04:44:32|37978.84
04:44:33|37978.84
04:44:34|37978.84
04:44:35|37978.84
04:44:36|37978.84
04:44:37|37978.84
04:44:38|37978.84
04:44:40|37978.83
04:44:40|37978.83
04:44:41|37978.83
04:44:43|37978.83
04:44:44|37978.83
04:44:46|37978.83
04:44:47|37978.83
04:44:47|37978.83
04:44:48|37978.83
04:44:51|37978.83
04:44:52|37978.83
04:44:52|37978.83
04:44:54|37978.84
04:44:55|37978.82
04:44:57|37978.82
04:44:58|37978.82
04:44:58|37978.82
04:45:01|37978.83
04:45:02|37978.83
04:45:02|37978.83
04:45:04|37978.83
04:45:06|37978.83
04:45:07|37978.82
04:45:08|37978.82
04:45:09|37978.82
04:45:10|37978.82
04:45:11|37977.68
04:45:12|37977.68
04:45:13|37976.36
04:45:14|37970.3
04:45:14|37964.41
04:45:16|37964.41
04:45:18|37964.41
04:45:18|37964.41
04:45:20|37962.63
04:45:21|37962.63
04:45:22|37962.63
04:45:23|37962.63
04:45:24|37962.63
04:45:25|37962.63
04:45:27|37962.63
04:45:29|37962.62
04:45:29|37962.62
04:45:30|37960.96
04:45:31|37960.96
04:45:32|37960.96
04:45:33|37960.96
04:45:35|37960.96
04:45:35|37960.96
04:45:37|37960.96
04:45:38|37960.97
04:45:39|37960.97
04:45:40|37960.97
04:45:41|37960.97
04:45:42|37960.97
04:45:43|37960.97
04:45:44|37960.97
04:45:44|37960.97
04:45:45|37960.97
04:45:48|37960.97
04:45:48|37960.97
04:45:49|37960.97
04:45:50|37960.97
04:45:51|37960.97
04:45:52|37960.97
04:45:53|37960.97
04:45:54|37960.96
04:45:55|37960.96
04:45:56|37960.96
04:45:57|37960.96
04:45:58|37960.96
04:45:59|37960.97
04:46:00|37960.96
04:46:01|37960.96
04:46:02|37960.96
04:46:03|37960.97
04:46:04|37960.97
04:46:05|37960.96
04:46:06|37960.97
04:46:07|37960.97
04:46:08|37960.97
04:46:09|37960.97
04:46:10|37960.96
04:46:11|37960.97
04:46:12|37960.97
04:46:13|37960.97
04:46:14|37960.96
04:46:15|37960.96
04:46:16|37960.96
04:46:18|37957.52
04:46:20|37957.52
04:46:20|37957.52
04:46:21|37957.52
04:46:22|37957.53
04:46:23|37957.53
04:46:25|37957.53
04:46:25|37957.53
04:46:27|37957.53
04:46:27|37957.52
04:46:29|37957.52
04:46:30|37957.53
04:46:31|37957.53
04:46:31|37957.53
04:46:33|37957.52
04:46:34|37957.52
04:46:35|37957.52
04:46:36|37956.82
04:46:37|37956.82
04:46:38|37956.82
04:46:39|37956.82
04:46:39|37956.82
04:46:41|37956.82
04:46:41|37956.82
04:46:43|37956.82
04:46:44|37956.81
04:46:45|37956.81
04:46:46|37956.81
04:46:47|37956.82
04:46:49|37956.82
04:46:50|37956.82
04:46:51|37956.82
04:46:53|37956.82
04:46:53|37956.82
04:46:54|37956.82
04:46:55|37956.82
04:46:56|37956.82
04:46:57|37956.82
04:46:59|37956.82
04:47:00|37956.82
04:47:01|37956.82
04:47:02|37956.82
04:47:03|37956.82
04:47:03|37956.82
04:47:05|37956.82
04:47:06|37956.82
04:47:07|37956.81
04:47:08|37956.81
04:47:10|37956.81
04:47:10|37956.81
04:47:11|37956.81
04:47:12|37956.81
04:47:13|37956.81
04:47:14|37956.82
04:47:15|37956.82
04:47:16|37956.82
04:47:17|37956.82
04:47:18|37956.82
04:47:20|37956.99
04:47:22|37957.04
04:47:22|37960.
04:47:24|37967.17
04:47:24|37967.16
04:47:26|37967.16
04:47:27|37967.16
04:47:28|37967.16
04:47:29|37967.17
04:47:30|37967.17
04:47:31|37967.17
04:47:32|37967.16
04:47:32|37967.17
04:47:33|37967.16
04:47:35|37967.16
04:47:36|37967.16
04:47:37|37967.16
04:47:38|37967.16
04:47:39|37967.16
04:47:41|37967.17
04:47:41|37967.17
04:47:42|37966.07
04:47:44|37966.07
04:47:44|37966.06
04:47:45|37966.06
04:47:46|37966.05
04:47:49|37966.05
04:47:49|37966.05
04:47:50|37966.05
04:47:51|37966.05
04:47:52|37966.04
04:47:53|37966.04
04:47:55|37966.04
04:47:57|37966.05
04:47:58|37966.05
04:47:59|37966.04
04:48:00|37966.04
04:48:00|37966.04
04:48:02|37966.04
04:48:03|37966.03
04:48:04|37966.03
04:48:05|37970.4
04:48:07|37971.99
04:48:07|37971.99
04:48:08|37971.99
04:48:09|37971.99
04:48:10|37971.99
04:48:11|37971.99
04:48:12|37971.99
04:48:13|37971.99
04:48:14|37971.99
04:48:15|37971.99
04:48:16|37971.99
04:48:17|37971.99
04:48:18|37971.99
04:48:20|37971.98
04:48:21|37969.1
04:48:23|37966.19
04:48:23|37966.19
04:48:24|37966.19
04:48:25|37963.14
04:48:26|37963.14
04:48:27|37963.14
04:48:28|37963.14
04:48:29|37963.14
04:48:30|37963.14
04:48:31|37963.14
04:48:32|37963.14
04:48:33|37963.14
04:48:34|37963.15
04:48:35|37963.15
04:48:36|37963.14
04:48:37|37963.14
04:48:38|37963.14
04:48:39|37963.14
04:48:40|37963.14
04:48:41|37963.14
04:48:42|37963.14
04:48:43|37963.14
04:48:44|37963.14
04:48:45|37963.15
04:48:46|37963.14
04:48:47|37963.14
04:48:48|37963.15
04:48:49|37963.15
04:48:51|37963.14
04:48:52|37963.14
04:48:53|37963.14
04:48:54|37963.14
04:48:55|37963.14
04:48:56|37963.14
04:48:57|37963.15
04:48:58|37963.15
04:48:59|37963.15
04:49:00|37963.14
04:49:02|37963.14
04:49:03|37963.14
04:49:05|37963.15
04:49:05|37963.14
04:49:06|37963.14
04:49:07|37963.14
04:49:08|37960.19
04:49:09|37962.1
04:49:10|37962.09
04:49:11|37962.09
04:49:12|37962.09
04:49:13|37962.09
04:49:14|37962.09
04:49:15|37962.09
04:49:16|37962.09
04:49:18|37962.09
04:49:18|37962.09
04:49:20|37962.09
04:49:22|37962.1
04:49:22|37962.1
04:49:23|37962.1
04:49:24|37962.1
04:49:25|37962.1
04:49:26|37962.1
04:49:27|37962.1
04:49:28|37962.1
04:49:29|37962.1
04:49:30|37962.09
04:49:31|37962.1
04:49:32|37962.1
04:49:33|37962.1
04:49:34|37962.1
04:49:35|37962.1
04:49:37|37962.1
04:49:38|37962.1
04:49:39|37962.1
04:49:40|37962.1
04:49:41|37962.1
04:49:42|37962.1
04:49:43|37962.1
04:49:44|37962.09
04:49:45|37962.09
04:49:46|37962.09
04:49:47|37962.09
04:49:48|37962.09
04:49:49|37962.09
04:49:49|37962.09
04:49:50|37962.09
04:49:52|37962.09
04:49:53|37962.09
04:49:54|37962.09
04:49:54|37962.1
04:49:57|37962.1
04:49:57|37962.1
04:49:58|37962.1
04:49:59|37962.1
04:50:00|37962.1
04:50:01|37962.1
04:50:02|37962.1
04:50:03|37962.1
04:50:05|37962.1
04:50:06|37962.1
04:50:06|37962.1
04:50:08|37962.1
04:50:08|37962.1
04:50:10|37962.1
04:50:11|37962.1
04:50:13|37962.1
04:50:13|37962.1
04:50:14|37962.1
04:50:15|37962.09
04:50:16|37962.1
04:50:17|37962.1
04:50:18|37962.1
04:50:19|37962.1
04:50:20|37962.16
04:50:22|37962.16
04:50:23|37962.16
04:50:24|37962.16
04:50:25|37962.16
04:50:27|37963.37
04:50:28|37963.37
04:50:29|37963.37
04:50:30|37963.37
04:50:32|37963.37
04:50:32|37963.37
04:50:33|37963.37
04:50:34|37963.37
04:50:35|37963.39
04:50:36|37963.39
04:50:37|37964.56
04:50:39|37964.56
04:50:39|37964.56
04:50:42|37966.2
04:50:42|37966.2
04:50:43|37966.2
04:50:44|37966.2
04:50:45|37966.2
04:50:46|37966.2
04:50:48|37968.08
04:50:50|37968.08
04:50:50|37968.08
04:50:52|37968.08
04:50:53|37968.08
04:50:54|37968.07
04:50:55|37968.07
04:50:56|37968.07
04:50:57|37968.07
04:50:58|37971.78
04:50:58|37971.78
04:51:00|37971.78
04:51:01|37971.78
04:51:02|37971.78
04:51:03|37971.78
04:51:04|37971.78
04:51:05|37971.78
04:51:06|37971.79
04:51:07|37971.56
04:51:08|37971.54
04:51:09|37971.54
04:51:11|37971.55
04:51:11|37971.55
04:51:12|37971.55
04:51:13|37971.55
04:51:14|37971.54
04:51:16|37971.54
04:51:16|37971.54
04:51:17|37971.54
04:51:18|37971.54
04:51:19|37971.54
04:51:20|37971.55
04:51:21|37971.54
04:51:23|37971.54
04:51:24|37971.54
04:51:26|37971.54
04:51:26|37971.54
04:51:28|37971.54
04:51:28|37971.54
04:51:29|37971.54
04:51:30|37971.54
04:51:31|37971.54
04:51:32|37971.54
04:51:34|37971.54
04:51:35|37965.85
04:51:37|37960.16
04:51:38|37960.39
04:51:39|37960.39
04:51:39|37960.39
04:51:40|37960.39
04:51:42|37961.61
04:51:43|37961.61
04:51:43|37961.61
04:51:44|37961.61
04:51:46|37961.61
04:51:46|37961.62
04:51:47|37961.62
04:51:49|37961.62
04:51:50|37961.62
04:51:52|37961.62
04:51:53|37961.62
04:51:54|37961.62
04:51:54|37961.62
04:51:55|37961.61
04:51:56|37961.61
04:51:57|37961.61
04:51:59|37961.62
04:52:01|37961.62
04:52:01|37961.62
04:52:03|37961.61
04:52:04|37961.62
04:52:05|37961.61
04:52:05|37961.62
04:52:06|37961.62
04:52:08|37961.62
04:52:09|37961.62
04:52:10|37961.62
04:52:11|37961.84
04:52:12|37968.64
04:52:14|37968.64
04:52:15|37968.64
04:52:15|37966.46
04:52:17|37966.47
04:52:17|37966.47
04:52:19|37966.46
04:52:20|37966.46
04:52:21|37966.46
04:52:22|37966.47
04:52:23|37966.46
04:52:24|37966.46
04:52:26|37966.46
04:52:26|37966.46
04:52:28|37966.46
04:52:29|37966.46
04:52:30|37966.46
04:52:32|37966.46
04:52:32|37966.46
04:52:33|37966.47
04:52:35|37966.47
04:52:37|37966.47
04:52:38|37966.46
04:52:39|37966.46
04:52:39|37966.46
04:52:40|37966.46
04:52:41|37966.46
04:52:43|37966.46
04:52:44|37966.46
04:52:45|37966.47
04:52:46|37966.47
04:52:47|37966.47
04:52:48|37966.47
04:52:49|37966.47
04:52:50|37966.46
04:52:51|37966.47
04:52:53|37966.47
04:52:54|37966.47
04:52:55|37966.46
04:52:56|37966.46
04:52:57|37966.46
04:52:59|37966.46
04:52:59|37961.8
04:53:01|37961.62
04:53:02|37961.62
04:53:03|37961.62
04:53:04|37961.63
04:53:05|37961.63
04:53:06|37961.63
04:53:07|37961.63
04:53:08|37961.63
04:53:09|37961.63
04:53:10|37961.63
04:53:11|37961.63
04:53:12|37961.63
04:53:13|37961.63
04:53:14|37961.63
04:53:16|37961.62
04:53:16|37961.62
04:53:17|37961.62
04:53:19|37961.63
04:53:20|37964.03
04:53:20|37964.03
04:53:21|37964.03
04:53:22|37964.04
04:53:23|37964.04
04:53:24|37964.04
04:53:25|37965.5
04:53:26|37965.5
04:53:28|37966.47
04:53:29|37966.46
04:53:30|37966.47
04:53:32|37966.47
04:53:32|37966.47
04:53:34|37966.47
04:53:35|37966.47
04:53:37|37968.62
04:53:38|37968.62
04:53:39|37968.62
04:53:39|37968.62
04:53:41|37964.82
04:53:42|37964.82
04:53:43|37964.78
04:53:44|37964.78
04:53:45|37964.78
04:53:46|37964.76
04:53:47|37964.75
04:53:48|37964.75
04:53:49|37961.9
04:53:50|37961.9
04:53:51|37961.9
04:53:53|37961.9
04:53:53|37961.9
04:53:54|37961.9
04:53:56|37961.9
04:53:56|37961.38
04:53:58|37961.38
04:53:58|37961.39
04:53:59|37956.81
04:54:00|37956.8
04:54:02|37956.8
04:54:02|37956.8
04:54:04|37956.8
04:54:05|37956.8
04:54:06|37956.8
04:54:07|37956.8
04:54:08|37958.04
04:54:09|37958.03
04:54:09|37958.04
04:54:11|37960.39
04:54:11|37960.39
04:54:12|37960.39
04:54:14|37960.39
04:54:15|37960.39
04:54:16|37962.99
04:54:17|37962.99
04:54:19|37962.99
04:54:20|37962.99
04:54:20|37962.99
04:54:21|37962.99
04:54:22|37962.99
04:54:23|37962.99
04:54:25|37962.99
04:54:25|37964.75
04:54:27|37964.75
04:54:28|37964.75
04:54:30|37964.75
04:54:31|37964.75
04:54:33|37967.46
04:54:33|37968.62
04:54:34|37970.87
04:54:35|37970.87
04:54:36|37970.87
04:54:37|37970.87
04:54:38|37970.87
04:54:39|37970.88
04:54:40|37970.87
04:54:41|37970.88
04:54:42|37970.88
04:54:43|37970.88
04:54:44|37970.88
04:54:45|37970.88
04:54:46|37970.88
04:54:47|37970.88
04:54:48|37970.88
04:54:49|37967.45
04:54:50|37967.45
04:54:51|37967.46
04:54:52|37967.46
04:54:53|37967.46
04:54:55|37967.46
04:54:56|37967.45
04:54:56|37967.45
04:54:58|37964.76
04:54:59|37964.76
04:54:59|37964.76
04:55:01|37964.76
04:55:01|37964.76
04:55:03|37964.76
04:55:04|37964.76
04:55:05|37964.76
04:55:05|37964.76
04:55:07|37964.76
04:55:08|37964.76
04:55:09|37973.37
04:55:10|37976.14
04:55:11|37976.15
04:55:12|37976.15
04:55:13|37976.15
04:55:15|37976.15
04:55:16|37976.15
04:55:17|37976.15
04:55:18|37976.15
04:55:19|37976.14
04:55:20|37976.14
04:55:21|37976.14
04:55:22|37976.15
04:55:23|37976.15
04:55:24|37976.15
04:55:25|37976.15
04:55:26|37976.15
04:55:28|37976.15
04:55:28|37976.14
04:55:30|37976.15
04:55:31|37976.15
04:55:32|37976.15
04:55:33|37976.15
04:55:34|37976.15
04:55:35|37976.15
04:55:36|37976.15
04:55:37|37976.15
04:55:38|37976.15
04:55:39|37976.15
04:55:40|37976.15
04:55:42|37976.14
04:55:42|37976.15
04:55:44|37976.15
04:55:44|37976.15
04:55:45|37976.15
04:55:47|37976.15
04:55:47|37976.15
04:55:49|37976.15
04:55:50|37976.15
04:55:50|37976.15
04:55:51|37976.15
04:55:53|37976.15
04:55:54|37976.15
04:55:54|37976.15
04:55:56|37976.15
04:55:56|37976.14
04:55:58|37976.14
04:55:59|37976.14
04:56:00|37976.15
04:56:01|37976.15
04:56:02|37976.14
04:56:03|37976.15
04:56:04|37976.15
04:56:05|37976.15
04:56:06|37976.15
04:56:07|37976.15
04:56:08|37976.15
04:56:09|37978.8
04:56:10|37978.8
04:56:11|37978.8
04:56:12|37978.8
04:56:13|37983.24
04:56:14|37983.24
04:56:15|37985.28
04:56:16|37985.29
04:56:17|37985.29
04:56:18|37985.29
04:56:19|37985.29
04:56:20|37985.29
04:56:21|37985.29
04:56:22|37985.29
04:56:23|37985.28
04:56:24|37985.28
04:56:25|37985.28
04:56:26|37985.28
04:56:27|37985.28
04:56:28|37985.28
04:56:29|37985.28
04:56:30|37985.28
04:56:31|37985.28
04:56:32|37985.28
04:56:33|37985.28
04:56:34|37985.28
04:56:35|37985.28
04:56:37|37985.28
04:56:38|37985.28
04:56:38|37985.28
04:56:39|37985.29
04:56:42|37985.29
04:56:42|37985.29
04:56:43|37985.29
04:56:44|37985.29
04:56:45|37985.28
04:56:49|37985.28
04:56:50|37985.29
04:56:51|37985.29
04:56:52|37985.29
04:56:53|37985.29
04:56:54|37985.29
04:56:56|37985.29
04:56:56|37985.29
04:56:57|37985.29
04:56:58|37985.29
04:56:59|37985.29
04:57:00|37985.29
04:57:02|37985.29
04:57:03|37985.29
04:57:03|37985.29
04:57:05|37985.28
04:57:05|37985.28
04:57:07|37985.29
04:57:08|37985.29
04:57:09|37985.28
04:57:09|37985.29
04:57:11|37985.29
04:57:11|37985.29
04:57:12|37985.29
04:57:14|37987.18
04:57:15|37987.17
04:57:17|37987.18
04:57:18|37987.18
04:57:19|37991.56
04:57:20|37991.57
04:57:21|37991.57
04:57:22|37991.57
04:57:23|37991.57
04:57:24|37991.57
04:57:25|37991.57
04:57:26|37991.57
04:57:27|37991.57
04:57:29|37991.56
04:57:30|37991.56
04:57:32|37991.56
04:57:32|37991.56
04:57:33|37991.56
04:57:35|37991.56
04:57:36|37991.56
04:57:37|37991.56
04:57:37|37991.56
04:57:38|37991.56
04:57:39|37991.56
04:57:41|37991.56
04:57:42|37991.56
04:57:43|37991.56
04:57:44|37991.56
04:57:45|37991.56
04:57:46|37991.57
04:57:47|37991.56
04:57:48|37991.56
04:57:49|37991.56
04:57:50|37991.56
04:57:51|37991.57
04:57:52|37991.57
04:57:53|37991.57
04:57:54|37991.57
04:57:55|37991.57
04:57:57|37991.57
04:57:57|37991.57
04:57:59|37991.57
04:58:00|37991.57
04:58:01|37991.57
04:58:02|37991.56
04:58:03|37991.57
04:58:04|37991.56
04:58:05|37991.57
04:58:06|37991.57
04:58:07|37991.57
04:58:09|37991.57
04:58:09|37991.57
04:58:11|37991.57
04:58:11|37991.57
04:58:13|37991.57
04:58:14|37991.57
04:58:14|37991.57
04:58:15|37991.57
04:58:16|37991.57
04:58:17|37991.57
04:58:19|37993.98
04:58:20|37993.98
04:58:20|37993.99
04:58:21|37993.99
04:58:22|37994.
04:58:24|37994.
04:58:24|37994.
04:58:26|37994.
04:58:27|37994.
04:58:28|37994.
04:58:30|37993.99
04:58:31|37993.99
04:58:32|37993.99
04:58:34|37994.
04:58:35|37994.
04:58:35|37994.62
04:58:37|37994.63
04:58:37|37994.65
04:58:39|37995.
04:58:40|37995.
04:58:41|37996.64
04:58:42|37996.64
04:58:43|37996.64
04:58:44|37996.63
04:58:46|37996.63
04:58:46|37996.63
04:58:48|37996.64
04:58:49|37996.64
04:58:50|37996.64
04:58:51|37996.64
04:58:52|37996.64
04:58:52|37996.64
04:58:54|37996.66
04:58:55|37997.22
04:58:56|37997.22
04:58:58|37998.26
04:58:58|37998.26
04:58:59|37999.93
04:59:00|38000.
04:59:02|38000.
04:59:03|38000.
04:59:04|38000.
04:59:05|38000.
04:59:06|38000.
04:59:07|38000.
04:59:08|37998.25
04:59:09|37998.25
04:59:10|37998.26
04:59:11|37998.25
04:59:12|37997.27
04:59:13|37996.96
04:59:14|37996.96
04:59:15|37996.96
04:59:17|37989.24
04:59:18|37989.24
04:59:19|37989.24
04:59:19|37990.46
04:59:20|37990.46
04:59:21|37990.46
04:59:23|37990.46
04:59:23|37992.01
04:59:25|37992.01
04:59:25|37992.01
04:59:26|37992.01
04:59:27|37992.01
04:59:28|37994.64
04:59:29|37994.64
04:59:31|37994.63
04:59:32|37994.63
04:59:34|37993.67
04:59:34|37992.66
04:59:36|37992.66
04:59:38|37992.66
04:59:38|37992.66
04:59:39|37990.47
04:59:40|37990.47
04:59:41|37990.47
04:59:43|37990.47
04:59:43|37990.47
04:59:45|37990.47
04:59:45|37990.47
04:59:46|37990.47
04:59:48|37990.47
04:59:48|37990.47
04:59:49|37990.47
04:59:50|37990.47
04:59:52|37990.47
04:59:52|37990.47
04:59:54|37990.47
04:59:55|37990.47
04:59:56|37990.48
04:59:57|37990.48
04:59:58|37990.48
04:59:58|37990.48
05:00:00|37990.48
05:00:01|37990.48
05:00:02|37990.48
05:00:03|37990.48
05:00:04|37990.48
05:00:05|37990.48
05:00:06|37990.49
05:00:07|37992.68
05:00:08|37995.78
05:00:09|37997.28
05:00:10|37997.29
05:00:12|37997.29
05:00:13|37997.29
05:00:14|37997.29
05:00:15|37997.29
05:00:16|37997.29
05:00:17|37997.29
05:00:18|37997.28
05:00:19|37997.29
05:00:20|37997.29
05:00:21|37994.05
05:00:22|37994.05
05:00:23|37992.
05:00:24|37992.01
05:00:25|37992.01
05:00:26|37992.01
05:00:27|37992.01
05:00:28|37992.02
05:00:29|37992.02
05:00:30|37992.02
05:00:31|37993.16
05:00:33|37993.17
05:00:34|37993.17
05:00:35|37993.17
05:00:37|37993.17
05:00:38|37993.17
05:00:39|37993.17
05:00:40|37993.17
05:00:41|37993.17
05:00:42|37993.17
05:00:42|37993.17
05:00:43|37993.17
05:00:45|37993.17
05:00:46|37993.17
05:00:47|37993.17
05:00:48|37993.16
05:00:49|37993.17
05:00:50|37993.17
05:00:51|37993.17
05:00:52|37993.17
05:00:53|37985.29
05:00:54|37985.3
05:00:55|37985.3
05:00:56|37985.3
05:00:57|37985.3
05:00:58|37985.3
05:01:00|37985.3
05:01:01|37985.3
05:01:02|37985.96
05:01:03|37985.96
05:01:04|37985.96
05:01:05|37985.96
05:01:06|37987.31
05:01:07|37987.31
05:01:12|37988.62
05:01:13|37988.63
05:01:14|37988.63
05:01:16|37988.65
05:01:17|37988.65
05:01:17|37988.65
05:01:19|37988.65
05:01:19|37988.65
05:01:21|37988.65
05:01:21|37990.
05:01:22|37989.99
05:01:23|37991.13
05:01:24|37991.13
05:01:25|37991.13
05:01:26|37991.13
05:01:28|37992.92
05:01:29|37992.92
05:01:30|37992.91
05:01:31|37992.91
05:01:31|37992.91
05:01:33|37992.91
05:01:34|37992.91
05:01:36|37992.92
05:01:37|37992.92
05:01:38|37992.92
05:01:39|37992.92
05:01:39|37992.92
05:01:41|37992.92
05:01:42|37992.92
05:01:43|37992.92
05:01:44|37992.92
05:01:45|37992.92
05:01:46|37992.92
05:01:47|37992.92
05:01:47|37992.92
05:01:49|37992.92
05:01:50|37992.92
05:01:50|37992.92
05:01:52|37992.92
05:01:53|37992.92
05:01:53|37992.92
05:01:55|37992.91
05:01:56|37992.91
05:01:57|37992.91
05:01:58|37992.91
05:01:59|37992.92
05:02:00|37992.92
05:02:01|37992.92
05:02:02|37992.92
05:02:03|37992.92
05:02:04|37992.92
05:02:05|37992.92
05:02:06|37992.91
05:02:07|37992.91
05:02:08|37986.3
05:02:09|37984.73
05:02:10|37981.1
05:02:11|37981.1
05:02:12|37981.1
05:02:13|37981.1
05:02:15|37986.8
05:02:16|37986.8
05:02:17|37986.8
05:02:17|37988.73
05:02:19|37988.73
05:02:20|37988.72
05:02:21|37988.72
05:02:22|37988.73
05:02:23|37988.73
05:02:24|37988.73
05:02:24|37988.73
05:02:26|37988.72
05:02:26|37988.73
05:02:27|37988.73
05:02:28|37988.73
05:02:29|37988.72
05:02:31|37988.72
05:02:32|37988.72
05:02:33|37988.72
05:02:34|37988.72
05:02:35|37988.73
05:02:36|37988.73
05:02:37|37988.73
05:02:38|37988.73
05:02:39|37988.73
05:02:40|37988.73
05:02:41|37988.73
05:02:42|37988.73
05:02:43|37988.73
05:02:44|37988.73
05:02:45|37988.72
05:02:47|37988.72
05:02:48|37988.72
05:02:49|37988.72
05:02:49|37988.72
05:02:51|37988.72
05:02:52|37988.72
05:02:53|37988.72
05:02:54|37988.72
05:02:55|37988.72
05:02:56|37988.72
05:02:57|37988.72
05:02:58|37988.72
05:02:59|37988.72
05:03:00|37988.72
05:03:01|37988.72
05:03:02|37988.72
05:03:03|37988.72
05:03:04|37988.72
05:03:05|37988.72
05:03:07|37988.72
05:03:07|37988.72
05:03:08|37988.73
05:03:09|37988.72
05:03:10|37988.72
05:03:11|37988.72
05:03:12|37988.72
05:03:13|37986.83
05:03:14|37986.83
05:03:15|37986.83
05:03:16|37986.82
05:03:17|37986.82
05:03:18|37986.82
05:03:20|37985.36
05:03:20|37979.66
05:03:21|37979.66
05:03:22|37979.66
05:03:23|37979.1
05:03:25|37979.1
05:03:25|37979.1
05:03:26|37979.1
05:03:27|37979.1
05:03:28|37979.11
05:03:30|37979.11
05:03:31|37979.11
05:03:32|37979.11
05:03:33|37979.1
05:03:33|37979.1
05:03:35|37979.1
05:03:37|37979.1
05:03:38|37979.11
05:03:39|37979.11
05:03:40|37979.11
05:03:41|37979.1
05:03:42|37979.11
05:03:44|37979.11
05:03:44|37979.11
05:03:47|37979.11
05:03:48|37979.11
05:03:48|37979.11
05:03:50|37979.1
05:03:51|37979.1
05:03:52|37979.11
05:03:53|37979.11
05:03:54|37979.11
05:03:55|37979.11
05:03:56|37979.11
05:03:57|37979.11
05:03:58|37979.11
05:03:59|37979.11
05:04:00|37979.11
05:04:01|37979.11
05:04:02|37979.11
05:04:03|37979.11
05:04:05|37979.11
05:04:06|37979.11
05:04:07|37979.31
05:04:09|37979.31
05:04:09|37979.31
05:04:10|37980.59
05:04:12|37980.6
05:04:12|37980.6
05:04:13|37980.6
05:04:15|37980.6
05:04:15|37980.6
05:04:16|37982.86
05:04:17|37982.86
05:04:18|37982.86
05:04:20|37982.86
05:04:21|37982.86
05:04:21|37982.86
05:04:22|37982.86
05:04:23|37982.86
05:04:24|37982.86
05:04:25|37982.86
05:04:27|37982.86
05:04:28|37982.86
05:04:28|37982.86
05:04:30|37982.86
05:04:31|37982.86
05:04:32|37982.85
05:04:33|37982.85
05:04:34|37982.85
05:04:36|37982.85
05:04:36|37982.85
05:04:38|37982.86
05:04:39|37982.86
05:04:41|37982.85
05:04:41|37982.85
05:04:42|37982.86
05:04:44|37982.86
05:04:45|37982.86
05:04:46|37982.86
05:04:48|37982.86
05:04:48|37982.86
05:04:49|37982.86
05:04:51|37982.86
05:04:52|37982.86
05:04:53|37982.86
05:04:54|37982.86
05:04:54|37982.86
05:04:56|37982.86
05:04:56|37982.86
05:04:58|37982.86
05:04:59|37982.86
05:04:59|37982.86
05:05:02|37982.86
05:05:03|37982.86
05:05:03|37982.86
05:05:05|37982.85
05:05:06|37982.85
05:05:07|37981.92
05:05:08|37990.13
05:05:09|37990.13
05:05:10|37987.92
05:05:11|37987.92
05:05:12|37987.92
05:05:13|37982.86
05:05:14|37981.6
05:05:15|37981.6
05:05:16|37981.6
05:05:17|37978.25
05:05:18|37978.25
05:05:20|37978.25
05:05:21|37978.25
05:05:22|37978.25
05:05:23|37978.47
05:05:24|37978.47
05:05:25|37981.58
05:05:26|37981.58
05:05:27|37981.59
05:05:28|37981.59
05:05:29|37981.59
05:05:30|37981.59
05:05:31|37981.59
05:05:32|37981.59
05:05:33|37981.59
05:05:34|37981.59
05:05:35|37981.59
05:05:36|37981.59
05:05:37|37981.59
05:05:39|37981.59
05:05:40|37981.59
05:05:41|37981.59
05:05:42|37981.59
05:05:43|37981.59
05:05:45|37978.48
05:05:46|37978.47
05:05:48|37978.47
05:05:48|37978.48
05:05:49|37978.48
05:05:50|37978.48
05:05:51|37978.48
05:05:52|37978.48
05:05:53|37978.48
05:05:54|37978.48
05:05:56|37978.48
05:05:56|37978.48
05:05:57|37978.47
05:05:58|37978.47
05:05:59|37978.47
05:06:01|37978.48
05:06:02|37978.48
05:06:03|37978.48
05:06:04|37978.48
05:06:05|37978.48
05:06:05|37981.2
05:06:07|37981.2
05:06:08|37981.2
05:06:09|37981.2
05:06:10|37978.5
05:06:11|37978.5
05:06:12|37978.49
05:06:13|37978.49
05:06:14|37978.49
05:06:14|37978.49
05:06:16|37978.49
05:06:17|37980.82
05:06:18|37975.
05:06:19|37975.
05:06:20|37975.
05:06:21|37975.
05:06:23|37975.
05:06:23|37975.
05:06:24|37975.
05:06:25|37975.
05:06:26|37975.
05:06:27|37975.
05:06:28|37975.
05:06:29|37975.
05:06:30|37975.
05:06:31|37975.
05:06:32|37975.
05:06:33|37975.
05:06:34|37975.
05:06:35|37975.
05:06:36|37975.
05:06:37|37974.99
05:06:38|37975.
05:06:40|37975.
05:06:40|37975.
05:06:42|37975.
05:06:43|37975.
05:06:44|37975.
05:06:45|37975.
05:06:46|37975.
05:06:47|37975.
05:06:48|37976.1
05:06:49|37976.1
05:06:50|37976.1
05:06:51|37976.1
05:06:52|37977.19
05:06:53|37977.2
05:06:54|37977.2
05:06:56|37988.22
05:06:56|37988.23
05:06:57|37988.23
05:06:58|37988.23
05:07:00|37988.22
05:07:01|37988.23
05:07:02|37988.23
05:07:02|37988.23
05:07:04|37988.23
05:07:05|37990.47
05:07:06|37990.47
05:07:07|37990.47
05:07:09|37990.47
05:07:10|37990.47
05:07:11|37990.47
05:07:12|37993.32
05:07:13|37987.63
05:07:14|37987.64
05:07:15|37987.64
05:07:16|37987.64
05:07:17|37987.64
05:07:18|37987.64
05:07:19|37987.64
05:07:20|37987.64
05:07:21|37987.64
05:07:22|37987.64
05:07:23|37987.64
05:07:24|37987.64
05:07:25|37987.64
05:07:26|37987.64
05:07:27|37987.64
05:07:28|37987.64
05:07:30|37986.
05:07:30|37986.
05:07:31|37986.
05:07:33|37985.99
05:07:34|37985.99
05:07:34|37990.22
05:07:36|37990.22
05:07:36|37990.22
05:07:38|37990.22
05:07:39|37988.21
05:07:40|37988.21
05:07:40|37988.21
05:07:42|37988.21
05:07:42|37988.21
05:07:44|37988.21
05:07:45|37988.22
05:07:46|37988.22
05:07:47|37988.22
05:07:48|37992.11
05:07:49|37992.11
05:07:50|37992.11
05:07:51|37992.11
05:07:51|37992.11
05:07:54|37992.11
05:07:54|37992.11
05:07:55|37992.11
05:07:56|37992.11
05:07:57|37992.11
05:07:58|37992.11
05:07:59|37992.11
05:08:00|37992.11
05:08:01|37992.11
05:08:02|37992.11
05:08:03|37992.11
05:08:04|37992.11
05:08:06|37992.11
05:08:07|37992.1
05:08:08|37992.1
05:08:09|37992.1
05:08:10|37992.1
05:08:10|37992.1
05:08:12|37992.1
05:08:13|37992.1
05:08:14|37992.1
05:08:15|37992.1
05:08:16|37992.1
05:08:17|37992.1
05:08:18|37992.1
05:08:20|37992.1
05:08:20|37992.1
05:08:21|37992.1
05:08:22|37992.1
05:08:24|37992.1
05:08:25|37992.1
05:08:26|37992.1
05:08:27|37992.1
05:08:28|37992.1
05:08:29|37992.1
05:08:30|37992.11
05:08:31|37992.11
05:08:32|37992.11
05:08:33|37992.11
05:08:34|37992.11
05:08:35|37992.11
05:08:36|37992.11
05:08:37|37992.1
05:08:38|37992.1
05:08:39|37992.1
05:08:40|37992.1
05:08:41|37992.1
05:08:42|37992.11
05:08:43|37992.11
05:08:44|37992.11
05:08:45|37992.11
05:08:46|37992.11
05:08:47|37992.11
05:08:48|37992.11
05:08:49|37992.1
05:08:50|37992.1
05:08:51|37992.1
05:08:52|37992.1
05:08:53|37992.1
05:08:54|37992.11
05:08:55|37992.11
05:08:56|37992.11
05:08:57|37992.11
05:08:58|37992.11
05:08:59|37992.11
05:09:01|37992.11
05:09:01|37992.11
05:09:02|37992.11
05:09:03|37992.1
05:09:05|37992.1
05:09:06|37992.11
05:09:07|37992.11
05:09:08|37999.32
05:09:09|37999.31
05:09:11|37999.32
05:09:12|37999.32
05:09:13|37999.32
05:09:14|37999.32
05:09:15|38000.
05:09:16|38000.
05:09:17|38000.
05:09:18|38000.
05:09:19|38000.
05:09:20|38000.
05:09:21|38000.
05:09:22|38000.
05:09:23|38000.
05:09:25|38000.
05:09:25|38000.
05:09:26|38000.
05:09:28|38000.
05:09:29|38000.
05:09:29|38000.
05:09:30|38000.
05:09:32|38000.
05:09:33|38000.
05:09:34|38000.
05:09:34|38000.
05:09:36|38000.
05:09:37|38000.
05:09:38|38000.
05:09:40|38000.
05:09:40|38000.
05:09:42|38000.
05:09:42|38000.
05:09:44|38000.
05:09:45|38000.
05:09:46|38000.
05:09:47|37999.99
05:09:48|38000.
05:09:50|38000.
05:09:50|38000.
05:09:51|37999.99
05:09:53|37999.99
05:09:54|38000.
05:09:55|38000.
05:09:56|38000.
05:09:57|38000.05
05:09:58|38000.05
05:09:59|38000.05
05:10:00|38000.05
05:10:01|38000.5
05:10:02|38000.5
05:10:03|38000.5
05:10:04|38000.5
05:10:05|38000.5
05:10:05|38000.52
05:10:08|38000.52
05:10:09|38000.52
05:10:10|38000.53
05:10:11|38000.53
05:10:12|38001.71
05:10:13|38001.71
05:10:14|38001.71
05:10:15|38001.71
05:10:16|38001.71
05:10:17|38001.71
05:10:18|38000.54
05:10:19|37995.9
05:10:21|37995.15
05:10:21|37995.15
05:10:22|37995.15
05:10:23|37995.15
05:10:24|37995.16
05:10:25|37995.15
05:10:26|37995.15
05:10:27|37995.16
05:10:28|37995.15
05:10:29|37995.15
05:10:30|37995.15
05:10:31|37995.15
05:10:32|37995.15
05:10:33|37995.15
05:10:34|37995.15
05:10:35|37995.16
05:10:36|37995.16
05:10:37|37995.16
05:10:39|37995.16
05:10:39|37995.16
05:10:41|37995.16
05:10:43|37995.16
05:10:43|37995.16
05:10:44|37995.16
05:10:46|37995.15
05:10:47|37995.15
05:10:48|37995.15
05:10:49|37995.15
05:10:50|37995.15
05:10:51|37995.15
05:10:52|37995.15
05:10:53|37995.15
05:10:54|37995.15
05:10:55|37995.15
05:10:56|37995.15
05:10:57|37995.16
05:10:59|37995.16
05:10:59|37995.16
05:11:00|37995.15
05:11:01|37995.15
05:11:02|37994.71
05:11:03|37994.7
05:11:04|37994.7
05:11:05|37994.7
05:11:06|37994.7
05:11:07|37994.7
05:11:09|37994.7
05:11:10|37994.7
05:11:11|37994.7
05:11:13|37994.71
05:11:13|37994.71
05:11:14|37994.71
05:11:15|37994.71
05:11:16|37994.71
05:11:17|37994.7
05:11:18|37994.7
05:11:19|37994.7
05:11:20|37994.7
05:11:21|37994.7
05:11:22|37994.7
05:11:24|37994.7
05:11:25|37994.71
05:11:26|37994.7
05:11:27|37994.7
05:11:28|37994.7
05:11:29|37994.7
05:11:30|37994.71
05:11:31|37994.71
05:11:32|37994.71
05:11:33|37994.7
05:11:34|37994.7
05:11:35|37994.7
05:11:36|37994.7
05:11:38|37994.7
05:11:38|37994.7
05:11:40|37994.7
05:11:41|37994.7
05:11:42|37994.7
05:11:43|37994.7
05:11:44|37994.7
05:11:46|37994.7
05:11:47|37994.71
05:11:47|37994.71
05:11:48|37994.71
05:11:50|37994.71
05:11:51|37994.7
05:11:52|37994.7
05:11:53|37994.7
05:11:55|37994.7
05:11:57|37994.71
05:11:57|37994.71
05:11:59|37994.7
05:11:59|37994.7
05:12:00|37994.7
05:12:02|37994.71
05:12:03|37994.71
05:12:04|37994.71
05:12:05|37994.7
05:12:07|37994.7
05:12:08|37994.7
05:12:09|37994.71
05:12:11|37994.7
05:12:12|37994.7
05:12:13|37994.7
05:12:14|37994.7
05:12:15|37994.71
05:12:17|37994.71
05:12:17|37994.71
05:12:18|37994.71
05:12:19|37994.71
05:12:21|37994.71
05:12:21|37994.71
05:12:23|37994.7
05:12:24|37994.7
05:12:24|37994.7
05:12:26|38000.
05:12:27|38000.52
05:12:28|38002.94
05:12:28|38002.94
05:12:29|38002.94
05:12:31|38002.94
05:12:32|38002.94
05:12:33|38002.94
05:12:34|38002.93
05:12:35|38002.93
05:12:36|38002.93
05:12:37|38002.94
05:12:38|38002.94
05:12:39|38002.94
05:12:40|38002.94
05:12:41|38002.93
05:12:42|38002.93
05:12:43|38002.93
05:12:45|38007.94
05:12:45|38009.89
05:12:47|38013.05
05:12:48|38016.73
05:12:49|38016.73
05:12:50|38010.77
05:12:51|38006.71
05:12:52|38006.71
05:12:53|38006.71
05:12:54|38006.71
05:12:55|38006.71
05:12:56|38006.71
05:12:57|38006.71
05:12:58|38006.71
05:12:59|38006.71
05:13:00|38006.71
05:13:01|38006.71
05:13:02|38006.71
05:13:04|38006.71
05:13:05|38006.71
05:13:05|38006.7
05:13:07|38006.71
05:13:08|38006.71
05:13:08|38006.71
05:13:10|38006.71
05:13:12|38006.71
05:13:14|38006.71
05:13:14|38006.71
05:13:15|38006.71
05:13:16|38006.71
05:13:17|38006.71
05:13:19|38006.71
05:13:20|38006.7
05:13:21|38006.7
05:13:22|38006.71
05:13:23|38006.71
05:13:24|38006.71
05:13:25|38006.71
05:13:26|38006.71
05:13:27|38006.71
05:13:28|38006.71
05:13:29|38009.7
05:13:30|38010.39
05:13:31|38010.39
05:13:32|38010.39
05:13:33|38010.39
05:13:34|38010.39
05:13:35|38010.39
05:13:36|38010.39
05:13:37|38010.39
05:13:38|38010.39
05:13:39|38010.39
05:13:40|38010.39
05:13:41|38010.39
05:13:42|38010.39
05:13:43|38012.56
05:13:44|38012.56
05:13:45|38012.56
05:13:46|38012.57
05:13:47|38012.56
05:13:49|38012.56
05:13:50|38012.57
05:13:51|38012.56
05:13:52|38012.57
05:13:53|38012.57
05:13:54|38012.57
05:13:55|38012.56
05:13:57|38012.56
05:13:58|38012.56
05:13:59|38012.56
05:14:00|38012.56
05:14:00|38012.56
05:14:02|38012.56
05:14:03|38012.57
05:14:04|38012.57
05:14:05|38012.56
05:14:06|38012.56
05:14:08|38012.56
05:14:08|38012.56
05:14:10|38012.56
05:14:11|38012.56
05:14:12|38012.57
05:14:13|38012.57
05:14:13|38012.56
05:14:15|38012.56
05:14:16|38012.56
05:14:16|38012.57
05:14:18|38012.57
05:14:19|38012.57
05:14:20|38012.57
05:14:20|38012.57
05:14:21|38012.56
05:14:22|38012.56
05:14:23|38012.57
05:14:24|38012.57
05:14:26|38012.57
05:14:26|38012.57
05:14:28|38012.57
05:14:28|38012.57
05:14:30|38012.57
05:14:30|38012.57
05:14:31|38012.57
05:14:32|38012.57
05:14:33|38012.57
05:14:35|38012.57
05:14:35|38012.59
05:14:36|38012.59
05:14:37|38012.59
05:14:38|38012.59
05:14:40|38012.59
05:14:41|38012.59
05:14:42|38012.59
05:14:43|38012.59
05:14:44|38012.59
05:14:45|38012.6
05:14:47|38012.6
05:14:47|38012.6
05:14:49|38012.6
05:14:50|38012.6
05:14:51|38012.6
05:14:53|38012.59
05:14:54|38012.59
05:14:54|38012.59
05:14:56|38012.59
05:14:56|38012.59
05:14:57|38012.59
05:14:59|38012.59
05:14:59|38012.59
05:15:01|38012.59
05:15:03|38012.59
05:15:03|38012.59
05:15:04|38012.6
05:15:05|38012.6
05:15:06|38012.6
05:15:07|38012.6
05:15:08|38012.59
05:15:09|38012.59
05:15:10|38012.59
05:15:11|38012.59
05:15:12|38012.59
05:15:14|38012.59
05:15:15|38012.59
05:15:16|38012.6
05:15:16|38012.6
05:15:17|38012.6
05:15:19|38012.6
05:15:20|38012.59
05:15:21|38012.59
05:15:23|38012.59
05:15:23|38012.59
05:15:24|38012.59
05:15:25|38012.59
05:15:26|38012.59
05:15:27|38012.59
05:15:28|38012.59
05:15:29|38012.59
05:15:30|38012.6
05:15:31|38012.59
05:15:32|38012.6
05:15:33|38012.59
05:15:34|38012.59
05:15:36|38012.6
05:15:36|38012.59
05:15:37|38012.59
05:15:38|38012.59
05:15:39|38012.59
05:15:41|38012.59
05:15:42|38006.42
05:15:43|38006.42
05:15:43|38006.42
05:15:46|38006.42
05:15:47|38006.42
05:15:48|38006.42
05:15:49|38006.42
05:15:50|38006.42
05:15:52|38006.42
05:15:52|38006.42
05:15:54|38006.42
05:15:54|38006.42
05:15:56|38006.42
05:15:57|38006.42
05:15:58|38006.42
05:15:59|38006.43
05:16:00|38006.43
05:16:01|38006.43
05:16:02|38006.43
05:16:03|38006.42
05:16:04|38006.42
05:16:05|38006.43
05:16:06|38006.43
05:16:07|38006.43
05:16:08|38006.43
05:16:09|38006.43
05:16:10|38006.43
05:16:11|38006.43
05:16:12|38006.43
05:16:13|38006.43
05:16:14|38006.43
05:16:15|38006.43
05:16:17|38006.43
05:16:17|38006.43
05:16:18|38006.43
05:16:20|38006.43
05:16:21|38006.43
05:16:21|38006.43
05:16:23|38006.43
05:16:23|38006.43
05:16:25|38006.43
05:16:25|38006.43
05:16:27|38006.43
05:16:28|38006.43
05:16:28|38006.43
05:16:30|38006.43
05:16:30|38006.43
05:16:31|38006.43
05:16:32|38007.09
05:16:34|38007.09
05:16:35|38007.09
05:16:35|38008.22
05:16:36|38008.22
05:16:37|38008.22
05:16:38|38008.22
05:16:39|38008.22
05:16:41|38008.22
05:16:42|38008.22
05:16:43|38008.22
05:16:44|38008.22
05:16:45|38008.22
05:16:45|38008.22
05:16:47|38008.22
05:16:48|38008.22
05:16:48|38008.22
05:16:50|38008.22
05:16:51|38008.22
05:16:52|38008.21
05:16:53|38008.21
05:16:55|38008.21
05:16:56|38008.21
05:16:57|38008.21
05:16:58|38008.21
05:16:59|38008.21
05:17:00|38006.43
05:17:01|38006.43
05:17:02|38006.44
05:17:04|38006.44
05:17:04|38006.44
05:17:05|38006.44
05:17:07|38006.44
05:17:07|38006.44
05:17:09|38006.44
05:17:10|38006.44
05:17:10|38006.44
05:17:11|38006.44
05:17:12|38006.44
05:17:13|38006.43
05:17:15|38006.44
05:17:16|38007.35
05:17:17|38007.35
05:17:18|38007.35
05:17:19|38007.35
05:17:20|38007.35
05:17:21|38007.35
05:17:22|38007.35
05:17:23|38007.35
05:17:24|38007.35
05:17:25|38007.35
05:17:26|38007.35
05:17:27|38007.35
05:17:28|38007.35
05:17:29|38007.35
05:17:30|38007.35
05:17:31|38007.35
05:17:32|38007.35
05:17:34|38007.35
05:17:34|38007.35
05:17:35|38007.35
05:17:36|38007.35
05:17:37|38010.
05:17:39|38010.
05:17:40|38010.
05:17:40|38010.
05:17:41|38010.
05:17:43|38009.99
05:17:44|38010.
05:17:44|38009.99
05:17:46|38010.
05:17:47|38010.
05:17:48|38010.
05:17:48|38010.
05:17:50|38010.
05:17:51|38010.
05:17:52|38006.44
05:17:54|38006.43
05:17:54|38006.44
05:17:55|38006.44
05:17:56|38006.44
05:17:57|38006.43
05:17:58|38006.43
05:17:59|38006.43
05:18:00|38006.43
05:18:01|38006.43
05:18:03|38006.44
05:18:03|38006.44
05:18:05|38006.43
05:18:06|38006.43
05:18:07|38006.43
05:18:07|38006.43
05:18:09|38006.43
05:18:10|37996.42
05:18:12|37995.2
05:18:12|37995.2
05:18:13|37995.2
05:18:14|37995.2
05:18:15|37995.2
05:18:16|37995.2
05:18:18|37995.2
05:18:19|37995.2
05:18:20|37995.2
05:18:21|37995.2
05:18:22|37995.2
05:18:23|37995.19
05:18:24|37990.01
05:18:25|37990.
05:18:26|37989.94
05:18:27|37989.9
05:18:28|37989.88
05:18:28|37989.88
05:18:30|37989.86
05:18:30|37989.86
05:18:33|37989.87
05:18:33|37987.41
05:18:34|37987.41
05:18:35|37987.42
05:18:36|37987.42
05:18:37|37987.42
05:18:38|37987.42
05:18:39|37987.42
05:18:40|37987.42
05:18:41|37983.57
05:18:42|37983.57
05:18:44|37983.57
05:18:45|37983.58
05:18:47|37983.58
05:18:47|37985.25
05:18:49|37985.26
05:18:49|37985.26
05:18:51|37985.26
05:18:52|37985.26
05:18:54|37985.26
05:18:55|37985.26
05:18:56|37985.26
05:18:57|37985.26
05:18:58|37985.26
05:19:00|37985.26
05:19:00|37985.26
05:19:01|37985.26
05:19:02|37985.25
05:19:04|37985.25
05:19:05|37985.25
05:19:07|37985.25
05:19:07|37985.25
05:19:08|37985.25
05:19:09|37985.25
05:19:11|37985.25
05:19:11|37985.25
05:19:12|37985.25
05:19:13|37985.25
05:19:14|37985.25
05:19:15|37985.25
05:19:17|37985.26
05:19:19|37985.26
05:19:19|37985.25
05:19:20|37985.25
05:19:22|37985.25
05:19:22|37985.26
05:19:24|37985.25
05:19:25|37985.25
05:19:26|37985.25
05:19:27|37985.26
05:19:28|37985.26
05:19:29|37985.25
05:19:30|37985.25
05:19:31|37985.25
05:19:32|37985.25
05:19:32|37983.58
05:19:34|37980.62
05:19:35|37979.82
05:19:36|37976.36
05:19:36|37976.36
05:19:39|37973.37
05:19:40|37970.07
05:19:41|37970.07
05:19:41|37973.38
05:19:42|37975.38
05:19:43|37975.38
05:19:44|37973.38
05:19:46|37973.37
05:19:46|37973.37
05:19:47|37973.37
05:19:49|37973.37
05:19:50|37967.48
05:19:51|37966.46
05:19:52|37964.82
05:19:53|37967.29
05:19:54|37967.29
05:19:55|37970.86
05:19:56|37978.68
05:19:57|37980.06
05:19:58|37984.96
05:19:59|37984.96
05:20:01|37984.96
05:20:01|37984.96
05:20:03|37984.96
05:20:04|37984.96
05:20:06|37984.96
05:20:06|37984.96
05:20:07|37984.96
05:20:09|37984.95
05:20:10|37984.96
05:20:11|37984.96
05:20:12|37984.96
05:20:13|37984.96
05:20:14|37984.96
05:20:15|37984.95
05:20:16|37984.96
05:20:16|37984.96
05:20:18|37984.96
05:20:18|37984.96
05:20:21|37984.95
05:20:21|37984.96
05:20:22|37984.96
05:20:23|37984.96
05:20:24|37984.95
05:20:25|37984.95
05:20:26|37984.96
05:20:27|37984.96
05:20:29|37984.95
05:20:29|37984.95
05:20:30|37984.95
05:20:31|37984.96
05:20:32|37984.96
05:20:34|37984.96
05:20:35|37984.95
05:20:36|37984.96
05:20:36|37984.96
05:20:37|37984.96
05:20:38|37984.96
05:20:39|37984.96
05:20:40|37984.96
05:20:41|37984.96
05:20:42|37984.96
05:20:44|37984.95
05:20:45|37984.95
05:20:45|37984.96
05:20:46|37984.96
05:20:48|37984.96
05:20:49|37984.96
05:20:50|37984.96
05:20:51|37984.96
05:20:52|37984.96
05:20:53|37984.96
05:20:54|37984.95
05:20:56|37984.95
05:20:56|37984.95
05:20:58|37984.95
05:20:59|37987.41
05:21:00|37987.41
05:21:01|37987.42
05:21:02|37987.42
05:21:03|37987.42
05:21:04|37987.42
05:21:05|37987.42
05:21:06|37987.42
05:21:08|37987.42
05:21:09|37987.41
05:21:10|37991.78
05:21:11|37991.78
05:21:12|37991.78
05:21:13|37991.78
05:21:14|37991.78
05:21:15|37991.78
05:21:16|37991.78
05:21:17|37991.78
05:21:18|37991.78
05:21:20|37991.78
05:21:21|37991.78
05:21:21|37991.78
05:21:22|37991.78
05:21:24|37991.78
05:21:24|37991.77
05:21:26|37991.77
05:21:27|37991.77
05:21:28|37991.77
05:21:29|37991.77
05:21:30|37991.77
05:21:31|37991.77
05:21:32|37991.77
05:21:33|37991.77
05:21:34|37991.78
05:21:35|37991.78
05:21:36|37991.78
05:21:37|37991.78
05:21:38|37991.77
05:21:39|37991.78
05:21:40|37991.78
05:21:41|37991.78
05:21:42|37991.78
05:21:43|37991.78
05:21:44|37991.78
05:21:45|37991.78
05:21:46|37991.78
05:21:47|37995.28
05:21:48|37995.52
05:21:49|37997.22
05:21:50|37997.22
05:21:51|37997.22
05:21:53|37997.22
05:21:53|37997.22
05:21:55|37997.21
05:21:56|37997.21
05:21:56|37997.21
05:21:58|37997.21
05:21:58|37997.22
05:21:59|37997.22
05:22:01|37997.22
05:22:01|37997.22
05:22:03|37997.22
05:22:04|37997.22
05:22:05|37997.22
05:22:06|37997.22
05:22:08|37997.21
05:22:08|37997.22
05:22:09|37997.22
05:22:10|37997.22
05:22:11|37997.21
05:22:13|37997.21
05:22:15|37997.22
05:22:15|37997.8
05:22:17|37999.26
05:22:18|38000.
05:22:19|38000.
05:22:20|38001.04
05:22:21|38001.04
05:22:22|38001.04
05:22:23|38001.04
05:22:23|38001.04
05:22:25|38001.04
05:22:26|38001.04
05:22:26|38001.04
05:22:27|38001.04
05:22:29|38001.04
05:22:30|38001.04
05:22:31|38001.04
05:22:31|38001.04
05:22:33|38001.04
05:22:34|38001.04
05:22:35|38001.04
05:22:37|38001.04
05:22:37|38001.04
05:22:38|38001.04
05:22:39|37996.99
05:22:40|37996.99
05:22:41|37996.99
05:22:42|37996.99
05:22:43|37996.99
05:22:44|37996.99
05:22:45|37996.99
05:22:46|37996.99
05:22:47|37996.99
05:22:48|37996.99
05:22:49|37996.99
05:22:51|37996.97
05:22:51|37996.97
05:22:53|37996.97
05:22:54|37996.97
05:22:56|37996.98
05:22:56|37996.98
05:22:57|37996.98
05:22:58|37996.98
05:22:59|37996.98
05:23:00|37996.98
05:23:02|37996.98
05:23:03|37996.98
05:23:04|37996.98
05:23:05|37996.97
05:23:06|37996.98
05:23:07|37996.98
05:23:08|37996.98
05:23:09|37996.98
05:23:11|37996.97
05:23:12|37996.97
05:23:13|37996.97
05:23:13|37996.98
05:23:14|37996.98
05:23:16|37996.98
05:23:17|37996.98
05:23:18|37996.97
05:23:19|37996.97
05:23:20|37996.97
05:23:21|37996.98
05:23:22|37996.98
05:23:24|37996.98
05:23:24|37996.97
05:23:26|37996.98
05:23:26|37996.98
05:23:27|37996.98
05:23:29|37996.98
05:23:29|37996.98
05:23:30|37994.29
05:23:31|37992.01
05:23:32|37992.01
05:23:33|37992.
05:23:34|37992.
05:23:36|37992.
05:23:37|37992.
05:23:38|37992.
05:23:38|37992.
05:23:40|37992.01
05:23:41|37992.01
05:23:41|37992.01
05:23:43|37992.01
05:23:43|37992.01
05:23:44|37992.01
05:23:46|37992.99
05:23:47|37993.01
05:23:48|37994.22
05:23:49|37994.22
05:23:50|37994.22
05:23:51|37994.22
05:23:52|37994.22
05:23:53|37994.22
05:23:54|37994.22
05:23:55|37994.22
05:23:56|37994.22
05:23:57|37994.22
05:23:58|37994.22
05:24:00|37994.22
05:24:00|37994.22
05:24:01|37994.21
05:24:02|37994.21
05:24:03|37994.21
05:24:04|37994.22
05:24:05|37994.22
05:24:06|37994.22
05:24:07|37994.21
05:24:08|37994.22
05:24:09|37994.21
05:24:10|37994.29
05:24:11|37994.29
05:24:12|37994.3
05:24:13|37994.29
05:24:14|37994.29
05:24:15|37994.29
05:24:16|37994.29
05:24:17|37994.29
05:24:18|37994.29
05:24:19|37994.29
05:24:20|37994.3
05:24:21|37994.3
05:24:22|37994.3
05:24:23|37994.3
05:24:24|37994.3
05:24:25|37994.3
05:24:26|37994.3
05:24:27|37994.3
05:24:28|37994.3
05:24:29|37994.3
05:24:30|37994.3
05:24:31|37994.3
05:24:32|37994.3
05:24:33|37994.3
05:24:34|37994.3
05:24:35|37994.3
05:24:36|37994.3
05:24:37|37994.29
05:24:38|37994.29
05:24:39|37994.29
05:24:40|37994.29
05:24:41|37994.29
05:24:42|37994.29
05:24:43|37994.29
05:24:44|37994.3
05:24:45|37994.3
05:24:46|37994.3
05:24:47|37994.3
05:24:48|37994.29
05:24:49|37994.29
05:24:50|37994.29
05:24:51|37994.29
05:24:52|37994.29
05:24:53|37994.29
05:24:55|37994.3
05:24:55|37994.3
05:24:58|37994.29
05:24:58|37994.29
05:25:00|37994.3
05:25:01|37994.3
05:25:01|37994.3
05:25:03|37994.3
05:25:04|37994.3
05:25:05|37994.3
05:25:06|37994.3
05:25:07|37994.3
05:25:08|37994.3
05:25:09|37994.3
05:25:11|37994.29
05:25:11|37994.29
05:25:12|37994.29
05:25:13|37994.3
05:25:14|37994.29
05:25:15|37994.29
05:25:16|37994.3
05:25:18|37994.3
05:25:18|37994.3
05:25:20|37994.3
05:25:21|37994.3
05:25:22|37994.29
05:25:24|37994.3
05:25:25|37994.29
05:25:26|37994.3
05:25:27|37994.29
05:25:28|37994.29
05:25:30|37994.3
05:25:30|37994.3
05:25:32|37994.3
05:25:33|37994.3
05:25:33|37994.29
05:25:34|37994.3
05:25:35|37994.3
05:25:37|37994.3
05:25:38|37994.3
05:25:39|37994.3
05:25:40|37994.3
05:25:40|37994.3
05:25:42|37994.3
05:25:42|37994.3
05:25:43|37994.3
05:25:45|37994.3
05:25:46|37994.3
05:25:47|37994.3
05:25:48|37994.3
05:25:49|37994.3
05:25:50|37994.29
05:25:51|37994.29
05:25:52|37994.29
05:25:53|37994.29
05:25:54|37994.29
05:25:55|37994.29
05:25:57|37994.29
05:25:58|37994.29
05:25:59|37994.29
05:26:00|37994.29
05:26:02|37994.3
05:26:03|37994.29
05:26:04|37994.3
05:26:04|37994.29
05:26:05|37994.29
05:26:07|37994.29
05:26:08|37994.3
05:26:09|37996.97
05:26:10|37997.
05:26:10|38000.
05:26:11|37999.99
05:26:12|38000.
05:26:13|38002.35
05:26:14|38006.06
05:26:16|38006.06
05:26:17|38006.06
05:26:17|38009.17
05:26:18|38009.17
05:26:20|38009.17
05:26:21|38009.16
05:26:22|38009.17
05:26:22|38009.17
05:26:24|38009.17
05:26:25|38009.17
05:26:27|38009.17
05:26:28|38010.09
05:26:29|38010.09
05:26:30|38015.53
05:26:31|38015.53
05:26:32|38015.56
05:26:34|38015.56
05:26:35|38015.56
05:26:36|38015.56
05:26:37|38015.56
05:26:38|38019.
05:26:39|38022.79
05:26:40|38023.56
05:26:41|38023.64
05:26:42|38023.66
05:26:43|38023.66
05:26:44|38023.66
05:26:45|38026.09
05:26:46|38026.09
05:26:47|38026.1
05:26:48|38026.1
05:26:49|38026.1
05:26:51|38026.1
05:26:51|38026.1
05:26:52|38026.1
05:26:53|38026.1
05:26:54|38026.1
05:26:55|38026.1
05:26:56|38026.09
05:26:57|38026.09
05:26:59|38026.11
05:27:01|38026.11
05:27:01|38026.11
05:27:02|38026.11
05:27:03|38026.11
05:27:04|38026.11
05:27:05|38026.1
05:27:06|38026.1
05:27:08|38026.1
05:27:08|38026.1
05:27:09|38025.2
05:27:10|38025.2
05:27:11|38025.2
05:27:13|38025.2
05:27:13|38023.63
05:27:15|38023.64
05:27:16|38023.63
05:27:17|38023.63
05:27:17|38023.63
05:27:18|38023.64
05:27:19|38023.63
05:27:20|38023.63
05:27:21|38023.63
05:27:23|38023.63
05:27:24|38023.64
05:27:25|38023.64
05:27:26|38023.64
05:27:27|38023.63
05:27:28|38023.63
05:27:29|38023.63
05:27:31|38023.63
05:27:32|38023.63
05:27:32|38023.64
05:27:33|38023.64
05:27:35|38022.44
05:27:35|38022.44
05:27:37|38022.44
05:27:37|38022.44
05:27:39|38022.44
05:27:40|38022.44
05:27:41|38022.44
05:27:42|38022.42
05:27:43|38022.42
05:27:44|38022.42
05:27:45|38022.42
05:27:46|38022.43
05:27:47|38022.43
05:27:48|38022.42
05:27:49|38022.42
05:27:50|38015.69
05:27:51|38015.69
05:27:52|38015.69
05:27:53|38015.69
05:27:54|38015.69
05:27:55|38015.69
05:27:56|38015.69
05:27:57|38015.68
05:27:58|38015.69
05:28:00|38015.7
05:28:00|38015.91
05:28:01|38015.91
05:28:03|38015.9
05:28:04|38015.9
05:28:05|38015.9
05:28:06|38015.9
05:28:07|38015.9
05:28:08|38015.9
05:28:09|38015.9
05:28:10|38015.9
05:28:11|38015.91
05:28:12|38015.91
05:28:13|38015.91
05:28:15|38015.91
05:28:16|38015.91
05:28:17|38015.91
05:28:18|38015.9
05:28:18|38015.9
05:28:20|38015.91
05:28:21|38015.91
05:28:22|38015.91
05:28:23|38015.91
05:28:24|38015.91
05:28:25|38015.91
05:28:26|38015.91
05:28:27|38015.91
05:28:28|38015.91
05:28:29|38015.91
05:28:30|38015.91
05:28:31|38015.91
05:28:32|38015.91
05:28:34|38015.91
05:28:34|38015.91
05:28:36|38017.39
05:28:37|38017.4
05:28:38|38017.4
05:28:38|38017.4
05:28:40|38017.4
05:28:41|38017.4
05:28:41|38017.4
05:28:43|38017.4
05:28:44|38019.98
05:28:45|38019.98
05:28:47|38019.98
05:28:48|38019.98
05:28:48|38019.98
05:28:50|38019.98
05:28:50|38019.98
05:28:51|38019.98
05:28:52|38019.97
05:28:53|38019.97
05:28:54|38019.97
05:28:56|38019.97
05:28:57|38019.97
05:28:57|38019.97
05:28:58|38019.97
05:28:59|38019.97
05:29:01|38019.98
05:29:02|38019.98
05:29:03|38019.98
05:29:05|38019.98
05:29:07|38019.98
05:29:07|38019.98
05:29:08|38019.97
05:29:10|38019.97
05:29:11|38019.97
05:29:12|38019.98
05:29:13|38019.98
05:29:14|38019.97
05:29:15|38019.97
05:29:16|38019.97
05:29:17|38019.97
05:29:18|38019.97
05:29:19|38019.97
05:29:20|38019.97
05:29:21|38019.97
05:29:22|38019.97
05:29:23|38019.97
05:29:24|38019.98
05:29:25|38019.97
05:29:26|38019.97
05:29:28|38017.42
05:29:28|38015.3
05:29:30|38015.28
05:29:31|38015.29
05:29:32|38015.29
05:29:33|38015.29
05:29:34|38015.29
05:29:35|38015.29
05:29:36|38015.29
05:29:37|38015.29
05:29:38|38015.29
05:29:39|38015.29
05:29:40|38015.29
05:29:41|38015.29
05:29:42|38015.29
05:29:43|38015.29
05:29:44|38015.28
05:29:45|38015.28
05:29:46|38015.28
05:29:47|38015.28
05:29:48|38015.28
05:29:49|38015.28
05:29:50|38015.29
05:29:51|38015.29
05:29:52|38015.29
05:29:53|38015.29
05:29:54|38015.29
05:29:55|38015.28
05:29:56|38015.29
05:29:57|38015.29
05:29:58|38015.29
05:29:59|38015.29
05:30:01|38015.29
05:30:01|38015.29
05:30:04|38015.29
05:30:04|38015.29
05:30:05|38015.29
05:30:06|38015.28
05:30:07|38015.29
05:30:08|38021.99
05:30:09|38026.1
05:30:10|38026.1
05:30:11|38026.1
05:30:12|38026.1
05:30:13|38026.1
05:30:14|38026.1
05:30:15|38026.1
05:30:16|38026.1
05:30:17|38026.1
05:30:18|38026.1
05:30:19|38026.1
05:30:20|38026.1
05:30:21|38026.1
05:30:22|38026.1
05:30:23|38026.1
05:30:24|38026.1
05:30:25|38026.1
05:30:27|38026.1
05:30:29|38026.1
05:30:29|38032.09
05:30:31|38032.82
05:30:31|38032.82
05:30:32|38032.83
05:30:34|38038.15
05:30:35|38038.15
05:30:36|38038.16
05:30:37|38038.94
05:30:38|38038.94
05:30:39|38038.96
05:30:40|38038.99
05:30:41|38038.99
05:30:42|38038.99
05:30:43|38039.1
05:30:44|38039.1
05:30:45|38039.12
05:30:46|38039.8
05:30:47|38039.8
05:30:49|38040.
05:30:49|38042.77
05:30:50|38043.38
05:30:51|38043.4
05:30:52|38043.8
05:30:54|38043.8
05:30:54|38043.8
05:30:55|38044.96
05:30:56|38044.97
05:30:57|38044.96
05:30:58|38044.96
05:31:00|38044.96
05:31:01|38044.96
05:31:02|38044.96
05:31:04|38044.97
05:31:05|38044.97
05:31:06|38044.97
05:31:07|38044.97
05:31:08|38044.97
05:31:09|38044.97
05:31:10|38044.97
05:31:11|38044.96
05:31:12|38044.97
05:31:13|38044.97
05:31:15|38044.97
05:31:15|38044.97
05:31:16|38044.97
05:31:17|38044.97
05:31:18|38043.79
05:31:19|38043.79
05:31:20|38043.79
05:31:21|38043.39
05:31:23|38040.8
05:31:24|38040.8
05:31:25|38040.8
05:31:26|38040.81
05:31:27|38040.8
05:31:28|38040.8
05:31:29|38040.8
05:31:30|38040.8
05:31:31|38040.8
05:31:32|38040.8
05:31:33|38040.8
05:31:33|38040.81
05:31:35|38040.8
05:31:36|38043.39
05:31:37|38043.8
05:31:39|38044.97
05:31:39|38044.97
05:31:40|38044.97
05:31:41|38049.09
05:31:42|38049.09
05:31:43|38049.09
05:31:44|38049.08
05:31:45|38049.09
05:31:46|38049.09
05:31:47|38049.08
05:31:48|38049.19
05:31:49|38052.67
05:31:50|38052.68
05:31:51|38052.93
05:31:52|38052.95
05:31:54|38052.95
05:31:55|38052.95
05:31:56|38052.95
05:31:57|38052.94
05:31:58|38052.94
05:31:59|38052.94
05:31:59|38052.94
05:32:01|38052.94
05:32:03|38052.95
05:32:03|38052.95
05:32:05|38052.95
05:32:06|38052.95
05:32:07|38052.95
05:32:09|38055.21
05:32:10|38055.22
05:32:10|38055.22
05:32:12|38055.22
05:32:12|38055.22
05:32:13|38056.07
05:32:15|38061.22
05:32:16|38063.63
05:32:17|38067.24
05:32:18|38065.35
05:32:19|38065.35
05:32:20|38065.35
05:32:21|38065.34
05:32:23|38065.35
05:32:23|38065.35
05:32:24|38065.35
05:32:25|38065.34
05:32:26|38065.34
05:32:27|38065.34
05:32:28|38065.34
05:32:29|38065.34
05:32:30|38065.34
05:32:31|38065.34
05:32:32|38065.35
05:32:33|38065.3
05:32:34|38059.6
05:32:35|38057.16
05:32:36|38055.26
05:32:37|38055.26
05:32:38|38055.27
05:32:39|38055.27
05:32:40|38055.27
05:32:41|38055.27
05:32:42|38057.7
05:32:43|38058.69
05:32:44|38058.69
05:32:45|38058.69
05:32:46|38058.69
05:32:47|38058.68
05:32:48|38058.69
05:32:49|38058.68
05:32:50|38058.68
05:32:51|38058.68
05:32:53|38058.69
05:32:53|38058.69
05:32:54|38058.68
05:32:55|38058.68
05:32:56|38058.68
05:32:57|38058.68
05:32:58|38057.73
05:32:59|38057.72
05:33:00|38057.72
05:33:01|38057.73
05:33:02|38058.68
05:33:03|38058.68
05:33:04|38059.93
05:33:06|38063.64
05:33:08|38063.63
05:33:08|38063.63
05:33:09|38063.64
05:33:11|38063.64
05:33:12|38063.64
05:33:14|38063.64
05:33:14|38063.64
05:33:16|38063.63
05:33:17|38063.63
05:33:18|38063.63
05:33:19|38063.63
05:33:20|38063.63
05:33:21|38063.64
05:33:23|38063.64
05:33:24|38063.64
05:33:25|38063.63
05:33:25|38063.64
05:33:26|38063.64
05:33:28|38063.64
05:33:28|38063.63
05:33:29|38063.64
05:33:31|38063.64
05:33:32|38066.77
05:33:34|38066.78
05:33:35|38066.78
05:33:36|38066.77
05:33:37|38064.24
05:33:38|38064.24
05:33:39|38064.24
05:33:40|38064.24
05:33:41|38064.23
05:33:42|38064.24
05:33:43|38064.24
05:33:44|38064.24
05:33:45|38064.24
05:33:46|38064.23
05:33:47|38064.23
05:33:48|38064.23
05:33:49|38064.23
05:33:50|38064.23
05:33:51|38064.23
05:33:52|38064.23
05:33:53|38064.23
05:33:54|38064.23
05:33:55|38062.71
05:33:56|38062.71
05:33:57|38061.81
05:33:58|38061.81
05:33:59|38059.94
05:34:00|38059.94
05:34:01|38059.93
05:34:02|38059.93
05:34:04|38059.93
05:34:05|38059.93
05:34:07|38059.93
05:34:08|38059.93
05:34:09|38059.93
05:34:10|38059.93
05:34:11|38059.93
05:34:12|38059.94
05:34:13|38059.94
05:34:14|38059.94
05:34:15|38059.94
05:34:16|38059.94
05:34:17|38059.94
05:34:18|38059.94
05:34:19|38059.94
05:34:20|38059.94
05:34:21|38059.93
05:34:22|38059.93
05:34:23|38059.93
05:34:24|38059.93
05:34:25|38059.94
05:34:26|38059.93
05:34:27|38059.93
05:34:28|38059.93
05:34:29|38059.94
05:34:31|38059.94
05:34:32|38059.93
05:34:34|38059.93
05:34:34|38059.93
05:34:35|38059.93
05:34:36|38059.93
05:34:37|38059.93
05:34:38|38059.93
05:34:39|38059.94
05:34:41|38059.94
05:34:41|38059.94
05:34:42|38059.94
05:34:43|38059.94
05:34:44|38059.94
05:34:45|38059.86
05:34:46|38059.3
05:34:47|38059.3
05:34:48|38059.3
05:34:49|38059.3
05:34:50|38059.3
05:34:52|38059.3
05:34:52|38059.3
05:34:53|38058.16
05:34:54|38055.11
05:34:56|38055.12
05:34:57|38055.12
05:34:58|38055.11
05:34:59|38055.12
05:35:00|38055.12
05:35:01|38054.09
05:35:02|38054.08
05:35:03|38054.08
05:35:04|38052.31
05:35:06|38044.7
05:35:07|38044.71
05:35:09|38044.71
05:35:10|38044.71
05:35:11|38044.71
05:35:12|38044.71
05:35:13|38044.71
05:35:14|38044.71
05:35:14|38044.71
05:35:16|38044.71
05:35:17|38044.71
05:35:17|38044.7
05:35:19|38044.71
05:35:21|38044.7
05:35:21|38044.7
05:35:22|38044.71
05:35:23|38044.71
05:35:24|38044.71
05:35:25|38044.71
05:35:27|38044.71
05:35:27|38044.71
05:35:28|38044.71
05:35:29|38047.24
05:35:31|38047.24
05:35:32|38048.65
05:35:33|38048.65
05:35:35|38048.65
05:35:35|38048.65
05:35:37|38052.74
05:35:38|38055.99
05:35:39|38055.99
05:35:41|38055.99
05:35:41|38055.99
05:35:42|38055.99
05:35:43|38055.99
05:35:44|38055.77
05:35:45|38055.77
05:35:46|38050.23
05:35:47|38050.23
05:35:48|38050.23
05:35:49|38050.22
05:35:50|38050.22
05:35:51|38050.22
05:35:52|38050.23
05:35:53|38050.23
05:35:54|38050.23
05:35:55|38050.23
05:35:56|38050.23
05:35:57|38050.23
05:35:58|38050.23
05:35:59|38050.23
05:36:00|38050.23
05:36:01|38050.23
05:36:02|38050.23
05:36:03|38050.23
05:36:04|38050.23
05:36:05|38050.23
05:36:07|38050.23
05:36:08|38050.24
05:36:09|38050.24
05:36:10|38050.24
05:36:10|38050.25
05:36:12|38050.25
05:36:13|38052.59
05:36:14|38052.59
05:36:14|38052.59
05:36:16|38052.59
05:36:17|38052.59
05:36:18|38052.59
05:36:19|38052.6
05:36:20|38052.6
05:36:21|38052.6
05:36:22|38052.59
05:36:23|38052.59
05:36:24|38052.59
05:36:25|38052.59
05:36:26|38052.6
05:36:27|38052.6
05:36:28|38052.6
05:36:29|38052.59
05:36:30|38052.59
05:36:31|38052.6
05:36:32|38052.6
05:36:33|38052.6
05:36:34|38052.6
05:36:36|38052.6
05:36:36|38052.6
05:36:38|38052.6
05:36:38|38052.6
05:36:39|38052.6
05:36:40|38052.59
05:36:41|38052.6
05:36:42|38052.6
05:36:44|38052.6
05:36:44|38052.6
05:36:45|38052.6
05:36:47|38052.59
05:36:48|38052.6
05:36:48|38052.6
05:36:49|38052.6
05:36:50|38052.6
05:36:51|38052.6
05:36:52|38052.6
05:36:53|38052.59
05:36:55|38052.59
05:36:55|38052.59
05:36:56|38052.59
05:36:58|38052.6
05:36:59|38052.6
05:37:00|38052.59
05:37:01|38052.59
05:37:02|38052.59
05:37:03|38052.59
05:37:04|38052.59
05:37:06|38052.59
05:37:07|38052.59
05:37:09|38052.59
05:37:09|38052.59
05:37:11|38052.59
05:37:13|38052.59
05:37:14|38052.59
05:37:15|38052.6
05:37:16|38052.6
05:37:17|38052.59
05:37:18|38052.59
05:37:19|38052.59
05:37:19|38052.6
05:37:21|38052.6
05:37:22|38052.6
05:37:24|38052.6
05:37:24|38052.6
05:37:25|38052.59
05:37:26|38052.6
05:37:27|38052.6
05:37:28|38052.59
05:37:29|38052.59
05:37:30|38052.59
05:37:31|38052.6
05:37:32|38052.59
05:37:34|38052.6
05:37:35|38052.6
05:37:36|38052.6
05:37:38|38052.6
05:37:38|38052.6
05:37:39|38052.59
05:37:40|38052.6
05:37:41|38052.6
05:37:42|38052.6
05:37:43|38052.6
05:37:45|38052.6
05:37:46|38053.
05:37:47|38054.29
05:37:48|38054.29
05:37:49|38054.29
05:37:51|38054.29
05:37:52|38054.29
05:37:52|38054.3
05:37:53|38054.3
05:37:54|38054.3
05:37:55|38054.3
05:37:56|38054.3
05:37:57|38054.29
05:37:58|38054.3
05:37:59|38054.3
05:38:00|38054.3
05:38:01|38054.3
05:38:02|38054.3
05:38:03|38054.29
05:38:04|38054.29
05:38:05|38054.29
05:38:07|38054.3
05:38:08|38054.3
05:38:09|38054.3
05:38:10|38054.3
05:38:11|38054.3
05:38:12|38054.3
05:38:14|38054.31
05:38:14|38054.31
05:38:15|38054.31
05:38:17|38054.53
05:38:17|38054.53
05:38:18|38056.58
05:38:19|38056.73
05:38:21|38056.73
05:38:22|38056.73
05:38:23|38056.73
05:38:24|38056.73
05:38:25|38056.73
05:38:26|38056.73
05:38:28|38056.72
05:38:29|38061.62
05:38:30|38061.62
05:38:31|38061.62
05:38:32|38063.18
05:38:33|38063.18
05:38:34|38063.18
05:38:35|38063.18
05:38:36|38063.18
05:38:37|38063.18
05:38:37|38063.18
05:38:39|38063.17
05:38:40|38063.17
05:38:41|38063.17
05:38:42|38063.18
05:38:44|38063.17
05:38:44|38063.18
05:38:45|38063.18
05:38:46|38063.18
05:38:48|38063.18
05:38:48|38063.18
05:38:51|38063.18
05:38:51|38063.18
05:38:52|38063.18
05:38:53|38063.18
05:38:54|38063.17
05:38:55|38063.17
05:38:56|38063.17
05:38:57|38063.17
05:38:58|38063.17
05:38:59|38063.17
05:39:01|38063.17
05:39:02|38063.17
05:39:03|38063.18
05:39:03|38063.17
05:39:05|38063.17
05:39:05|38063.17
05:39:07|38063.17
05:39:07|38063.17
05:39:09|38063.18
05:39:11|38063.17
05:39:12|38063.17
05:39:14|38063.18
05:39:14|38061.91
05:39:16|38060.04
05:39:17|38060.04
05:39:18|38060.03
05:39:18|38060.03
05:39:20|38060.03
05:39:21|38060.03
05:39:21|38060.03
05:39:22|38060.03
05:39:23|38060.03
05:39:24|38060.03
05:39:26|38060.04
05:39:27|38060.04
05:39:28|38060.04
05:39:29|38060.04
05:39:30|38060.04
05:39:31|38060.03
05:39:31|38060.66
05:39:33|38060.65
05:39:34|38060.65
05:39:35|38060.65
05:39:37|38060.67
05:39:38|38060.67
05:39:39|38060.67
05:39:40|38060.67
05:39:40|38060.67
05:39:41|38060.67
05:39:43|38060.67
05:39:43|38060.67
05:39:45|38060.67
05:39:45|38059.86
05:39:46|38059.86
05:39:48|38059.86
05:39:49|38059.86
05:39:51|38059.87
05:39:51|38059.87
05:39:53|38059.87
05:39:54|38059.87
05:39:54|38059.87
05:39:55|38059.86
05:39:57|38059.86
05:39:57|38059.86
05:39:58|38059.86
05:39:59|38059.86
05:40:00|38059.86
05:40:02|38059.86
05:40:02|38059.86
05:40:03|38059.86
05:40:05|38059.86
05:40:06|38059.86
05:40:07|38059.86
05:40:08|38059.31
05:40:09|38059.32
05:40:11|38059.32
05:40:12|38059.32
05:40:13|38059.32
05:40:15|38059.32
05:40:16|38059.32
05:40:17|38059.32
05:40:18|38059.32
05:40:18|38059.31
05:40:20|38059.31
05:40:20|38059.31
05:40:22|38059.31
05:40:22|38059.32
05:40:24|38059.31
05:40:25|38059.31
05:40:26|38053.35
05:40:27|38053.34
05:40:27|38053.34
05:40:29|38053.34
05:40:29|38053.34
05:40:31|38053.34
05:40:31|38053.34
05:40:33|38053.35
05:40:33|38053.34
05:40:35|38053.34
05:40:36|38053.34
05:40:38|38053.34
05:40:38|38053.34
05:40:39|38053.34
05:40:40|38053.34
05:40:41|38053.34
05:40:42|38053.34
05:40:43|38053.34
05:40:44|38053.34
05:40:45|38053.35
05:40:47|38053.35
05:40:47|38053.35
05:40:48|38053.35
05:40:49|38053.35
05:40:50|38053.35
05:40:51|38053.35
05:40:52|38053.35
05:40:53|38053.35
05:40:54|38053.35
05:40:55|38053.35
05:40:56|38053.35
05:40:58|38053.35
05:40:58|38053.35
05:40:59|38053.35
05:41:00|38053.35
05:41:01|38053.35
05:41:03|38053.34
05:41:03|38053.36
05:41:05|38054.58
05:41:06|38055.67
05:41:07|38055.67
05:41:07|38055.67
05:41:09|38055.67
05:41:10|38055.67
05:41:12|38055.66
05:41:13|38055.66
05:41:15|38055.66
05:41:16|38055.67
05:41:17|38055.67
05:41:19|38055.67
05:41:20|38055.67
05:41:20|38055.67
05:41:21|38055.67
05:41:23|38055.66
05:41:24|38055.66
05:41:24|38055.66
05:41:25|38055.66
05:41:27|38055.67
05:41:28|38055.67
05:41:29|38055.66
05:41:30|38055.66
05:41:31|38055.66
05:41:31|38055.67
05:41:33|38055.67
05:41:34|38055.67
05:41:35|38055.67
05:41:35|38055.67
05:41:36|38055.66
05:41:38|38055.66
05:41:40|38055.66
05:41:40|38055.66
05:41:42|38055.66
05:41:42|38055.66
05:41:43|38055.66
05:41:45|38055.66
05:41:46|38053.36
05:41:47|38053.36
05:41:48|38050.55
05:41:49|38047.95
05:41:50|38047.95
05:41:51|38045.48
05:41:52|38045.48
05:41:53|38045.49
05:41:54|38045.49
05:41:55|38045.49
05:41:56|38045.49
05:41:57|38045.49
05:41:58|38045.48
05:41:59|38045.48
05:42:00|38045.48
05:42:01|38045.49
05:42:02|38045.49
05:42:03|38045.48
05:42:04|38045.48
05:42:05|38045.48
05:42:06|38045.48
05:42:07|38045.48
05:42:08|38045.49
05:42:09|38045.49
05:42:10|38045.49
05:42:11|38045.49
05:42:13|38045.48
05:42:15|38045.48
05:42:15|38045.48
05:42:16|38045.49
05:42:17|38045.49
05:42:18|38045.49
05:42:19|38045.48
05:42:20|38045.48
05:42:21|38045.48
05:42:22|38050.76
05:42:23|38051.19
05:42:24|38051.19
05:42:25|38052.51
05:42:26|38047.43
05:42:27|38046.14
05:42:28|38046.14
05:42:29|38046.14
05:42:30|38046.14
05:42:31|38046.14
05:42:32|38046.14
05:42:34|38042.04
05:42:35|38042.04
05:42:36|38042.04
05:42:37|38042.04
05:42:38|38042.04
05:42:40|38043.44
05:42:40|38043.44
05:42:41|38043.44
05:42:42|38044.79
05:42:44|38044.8
05:42:45|38044.8
05:42:46|38044.8
05:42:47|38041.34
05:42:49|38040.81
05:42:49|38040.81
05:42:50|38040.8
05:42:51|38040.79
05:42:52|38040.78
05:42:53|38040.78
05:42:54|38040.76
05:42:55|38038.15
05:42:56|38038.15
05:42:57|38038.15
05:42:58|38038.15
05:42:59|38038.15
05:43:00|38038.15
05:43:01|38038.15
05:43:02|38038.15
05:43:03|38038.15
05:43:04|38038.15
05:43:06|38040.79
05:43:07|38040.79
05:43:07|38040.81
05:43:09|38043.44
05:43:11|38043.44
05:43:11|38040.94
05:43:12|38040.93
05:43:13|38040.93
05:43:15|38040.93
05:43:16|38040.78
05:43:17|38038.14
05:43:19|38034.22
05:43:19|38034.22
05:43:21|38032.73
05:43:22|38032.73
05:43:23|38032.73
05:43:24|38032.32
05:43:25|38032.32
05:43:26|38032.32
05:43:27|38032.32
05:43:28|38032.32
05:43:29|38032.32
05:43:31|38032.32
05:43:31|38032.32
05:43:32|38032.32
05:43:33|38032.32
05:43:34|38032.32
05:43:35|38032.32
05:43:36|38032.32
05:43:37|38032.33
05:43:39|38032.33
05:43:40|38034.99
05:43:42|38034.99
05:43:42|38034.99
05:43:44|38034.99
05:43:46|38034.99
05:43:47|38034.99
05:43:48|38032.73
05:43:49|38032.74
05:43:50|38032.74
05:43:50|38032.74
05:43:52|38032.74
05:43:53|38032.73
05:43:53|38032.73
05:43:55|38032.73
05:43:56|38032.73
05:43:57|38030.01
05:43:58|38030.01
05:43:59|38030.01
05:44:00|38030.01
05:44:01|38030.01
05:44:02|38030.01
05:44:03|38030.01
05:44:05|38030.01
05:44:06|38030.01
05:44:06|38030.01
05:44:07|38030.
05:44:08|38030.
05:44:10|38030.
05:44:11|38030.
05:44:12|38030.
05:44:13|38030.
05:44:14|38030.
05:44:15|38030.01
05:44:16|38030.01
05:44:17|38034.71
05:44:18|38034.71
05:44:19|38034.71
05:44:21|38034.71
05:44:21|38034.7
05:44:22|38034.71
05:44:23|38034.7
05:44:24|38034.7
05:44:25|38034.71
05:44:26|38034.71
05:44:28|38034.71
05:44:28|38034.71
05:44:30|38034.73
05:44:31|38037.8
05:44:31|38039.05
05:44:33|38040.
05:44:34|38042.15
05:44:35|38042.15
05:44:36|38042.15
05:44:37|38042.15
05:44:39|38044.59
05:44:40|38044.59
05:44:41|38044.59
05:44:41|38044.59
05:44:43|38044.37
05:44:43|38044.37
05:44:44|38044.37
05:44:46|38040.39
05:44:46|38040.39
05:44:48|38040.39
05:44:49|38040.39
05:44:50|38038.82
05:44:51|38037.48
05:44:52|38037.48
05:44:53|38036.99
05:44:54|38036.99
05:44:55|38036.98
05:44:57|38034.71
05:44:58|38034.71
05:44:58|38034.71
05:44:59|38034.71
05:45:00|38030.74
05:45:02|38030.74
05:45:02|38030.74
05:45:03|38030.74
05:45:04|38030.74
05:45:05|38030.74
05:45:07|38030.74
05:45:08|38030.74
05:45:09|38030.73
05:45:10|38025.73
05:45:11|38025.72
05:45:12|38025.72
05:45:13|38025.72
05:45:14|38025.73
05:45:15|38025.73
05:45:16|38025.31
05:45:17|38025.31
05:45:18|38025.95
05:45:20|38029.37
05:45:21|38029.36
05:45:22|38029.37
05:45:24|38030.96
05:45:25|38030.96
05:45:26|38030.96
05:45:27|38030.96
05:45:28|38027.15
05:45:28|38027.15
05:45:30|38027.15
05:45:31|38027.15
05:45:32|38028.48
05:45:33|38028.47
05:45:34|38028.48
05:45:35|38028.48
05:45:36|38030.94
05:45:37|38030.94
05:45:37|38030.94
05:45:39|38030.93
05:45:40|38030.93
05:45:41|38030.94
05:45:42|38030.94
05:45:43|38034.17
05:45:43|38034.17
05:45:46|38036.88
05:45:46|38036.88
05:45:48|38036.88
05:45:48|38036.88
05:45:50|38036.88
05:45:51|38036.88
05:45:52|38036.88
05:45:53|38036.88
05:45:54|38036.88
05:45:55|38036.87
05:45:56|38036.87
05:45:57|38036.88
05:45:58|38036.88
05:45:59|38036.87
05:46:00|38036.87
05:46:01|38036.87
05:46:02|38036.87
05:46:04|38036.87
05:46:04|38036.87
05:46:07|38036.87
05:46:07|38036.87
05:46:09|38036.87
05:46:10|38036.88
05:46:10|38036.88
05:46:11|38036.88
05:46:13|38036.88
05:46:13|38036.88
05:46:14|38038.8
05:46:16|38038.8
05:46:16|38038.8
05:46:17|38038.8
05:46:19|38038.8
05:46:20|38038.8
05:46:22|38038.8
05:46:23|38038.79
05:46:24|38038.79
05:46:25|38038.8
05:46:26|38038.8
05:46:27|38038.8
05:46:29|38038.8
05:46:30|38038.79
05:46:30|38038.8
05:46:31|38038.8
05:46:34|38038.31
05:46:34|38038.31
05:46:35|38038.31
05:46:36|38038.31
05:46:37|38038.31
05:46:38|38038.31
05:46:39|38038.31
05:46:40|38038.31
05:46:41|38038.31
05:46:43|38031.97
05:46:44|38033.34
05:46:45|38033.35
05:46:47|38033.35
05:46:47|38033.35
05:46:48|38033.35
05:46:49|38033.35
05:46:50|38033.35
05:46:51|38033.35
05:46:52|38033.34
05:46:53|38033.35
05:46:54|38033.35
05:46:56|38033.35
05:46:56|38033.35
05:46:57|38033.35
05:46:58|38033.35
05:46:59|38033.35
05:47:01|38033.34
05:47:02|38033.34
05:47:02|38031.97
05:47:03|38031.97
05:47:04|38031.97
05:47:06|38031.97
05:47:07|38031.97
05:47:08|38031.97
05:47:08|38031.97
05:47:09|38031.97
05:47:11|38031.97
05:47:12|38031.97
05:47:13|38031.97
05:47:14|38031.96
05:47:14|38031.96
05:47:16|38031.97
05:47:18|38031.97
05:47:19|38031.97
05:47:19|38031.97
05:47:21|38031.97
05:47:21|38031.96
05:47:23|38031.96
05:47:24|38031.96
05:47:25|38031.96
05:47:26|38031.96
05:47:27|38031.96
05:47:27|38031.97
05:47:30|38031.37
05:47:30|38031.37
05:47:31|38030.69
05:47:32|38030.7
05:47:34|38030.7
05:47:34|38030.7
05:47:35|38030.7
05:47:36|38030.7
05:47:37|38030.7
05:47:38|38030.7
05:47:39|38030.7
05:47:40|38030.7
05:47:41|38030.7
05:47:42|38030.7
05:47:43|38030.7
05:47:45|38030.7
05:47:46|38033.34
05:47:48|38033.35
05:47:48|38033.35
05:47:49|38033.35
05:47:50|38033.35
05:47:51|38033.35
05:47:52|38033.35
05:47:53|38033.35
05:47:54|38033.35
05:47:55|38033.35
05:47:56|38033.35
05:47:57|38033.35
05:47:58|38033.35
05:48:00|38033.35
05:48:00|38033.35
05:48:01|38033.34
05:48:02|38033.34
05:48:03|38033.35
05:48:04|38033.35
05:48:06|38035.94
05:48:07|38040.
05:48:08|38043.23
05:48:10|38043.24
05:48:10|38043.23
05:48:11|38041.7
05:48:12|38041.7
05:48:13|38041.7
05:48:14|38041.7
05:48:15|38041.7
05:48:16|38041.7
05:48:17|38041.7
05:48:19|38041.7
05:48:21|38041.7
05:48:21|38039.78
05:48:22|38036.64
05:48:23|38036.64
05:48:24|38035.94
05:48:26|38035.94
05:48:27|38035.94
05:48:28|38035.94
05:48:28|38035.94
05:48:29|38035.
05:48:32|38035.01
05:48:32|38035.01
05:48:33|38035.01
05:48:34|38035.01
05:48:35|38035.01
05:48:36|38035.01
05:48:37|38035.01
05:48:38|38035.01
05:48:39|38035.01
05:48:40|38035.01
05:48:41|38035.01
05:48:42|38035.01
05:48:43|38035.01
05:48:45|38035.01
05:48:45|38035.01
05:48:47|38035.01
05:48:48|38035.01
05:48:49|38035.01
05:48:50|38035.01
05:48:50|38035.01
05:48:52|38035.01
05:48:53|38030.2
05:48:54|38030.21
05:48:55|38030.2
05:48:57|38030.21
05:48:57|38030.21
05:48:58|38030.21
05:48:59|38030.21
05:49:00|38030.21
05:49:01|38035.91
05:49:02|38035.9
05:49:04|38035.91
05:49:05|38035.91
05:49:06|38035.91
05:49:08|38035.91
05:49:09|38035.91
05:49:09|38035.91
05:49:11|38035.91
05:49:12|38035.91
05:49:13|38035.91
05:49:14|38036.66
05:49:15|38036.66
05:49:16|38039.2
05:49:17|38039.2
05:49:18|38039.19
05:49:19|38039.19
05:49:21|38039.19
05:49:22|38039.19
05:49:23|38042.41
05:49:25|38047.93
05:49:27|38047.93
05:49:27|38047.93
05:49:28|38047.93
05:49:29|38047.93
05:49:30|38047.93
05:49:31|38047.93
05:49:32|38047.93
05:49:33|38047.94
05:49:34|38047.94
05:49:35|38047.94
05:49:36|38047.94
05:49:37|38047.94
05:49:38|38047.94
05:49:39|38047.94
05:49:40|38047.94
05:49:42|38049.31
05:49:43|38049.31
05:49:44|38049.32
05:49:44|38049.32
05:49:46|38054.09
05:49:46|38054.09
05:49:48|38054.09
05:49:48|38054.09
05:49:50|38054.09
05:49:51|38054.1
05:49:51|38054.1
05:49:53|38054.1
05:49:54|38054.1
05:49:55|38054.1
05:49:56|38054.1
05:49:57|38054.09
05:49:58|38054.09
05:49:59|38054.1
05:50:00|38054.09
05:50:01|38054.09
05:50:02|38064.62
05:50:03|38073.79
05:50:04|38070.12
05:50:05|38070.12
05:50:06|38070.12
05:50:07|38069.9
05:50:08|38065.66
05:50:09|38065.66
05:50:10|38065.66
05:50:11|38065.66
05:50:12|38065.66
05:50:13|38065.66
05:50:14|38065.66
05:50:15|38065.66
05:50:16|38065.66
05:50:18|38065.66
05:50:18|38065.67
05:50:20|38065.67
05:50:21|38065.67
05:50:22|38065.67
05:50:23|38065.67
05:50:24|38065.67
05:50:25|38065.66
05:50:26|38065.66
05:50:27|38065.67
05:50:28|38065.67
05:50:29|38065.67
05:50:31|38065.67
05:50:32|38065.66
05:50:32|38065.66
05:50:33|38065.67
05:50:35|38065.67
05:50:35|38065.67
05:50:36|38065.67
05:50:37|38065.67
05:50:39|38065.67
05:50:40|38065.67
05:50:40|38065.66
05:50:42|38065.67
05:50:43|38066.25
05:50:43|38066.26
05:50:45|38067.24
05:50:46|38067.24
05:50:47|38069.87
05:50:48|38069.87
05:50:49|38069.87
05:50:50|38069.88
05:50:52|38069.91
05:50:52|38069.91
05:50:53|38069.91
05:50:54|38069.91
05:50:56|38069.91
05:50:57|38069.91
05:50:58|38069.91
05:50:59|38069.91
05:50:59|38069.91
05:51:01|38075.93
05:51:01|38075.93
05:51:03|38075.93
05:51:04|38074.92
05:51:05|38072.24
05:51:05|38074.41
05:51:07|38074.41
05:51:08|38074.4
05:51:10|38074.4
05:51:10|38074.4
05:51:11|38074.4
05:51:12|38074.4
05:51:13|38074.41
05:51:14|38074.41
05:51:15|38074.4
05:51:16|38074.41
05:51:17|38074.41
05:51:18|38074.41
05:51:19|38078.47
05:51:20|38078.47
05:51:21|38078.47
05:51:22|38078.47
05:51:24|38078.47
05:51:25|38078.47
05:51:25|38078.47
05:51:27|38078.47
05:51:28|38078.47
05:51:29|38072.76
05:51:29|38072.76
05:51:31|38072.76
05:51:32|38072.77
05:51:33|38072.77
05:51:34|38072.77
05:51:35|38072.77
05:51:36|38072.77
05:51:37|38072.77
05:51:38|38072.77
05:51:38|38076.57
05:51:39|38076.57
05:51:41|38076.57
05:51:42|38075.78
05:51:42|38078.09
05:51:44|38078.1
05:51:45|38078.1
05:51:46|38078.1
05:51:47|38078.1
05:51:49|38078.1
05:51:49|38078.1
05:51:50|38078.09
05:51:52|38078.09
05:51:53|38078.09
05:51:54|38078.09
05:51:55|38078.1
05:51:56|38078.1
05:51:57|38078.1
05:51:57|38078.09
05:51:59|38078.09
05:52:00|38078.09
05:52:01|38078.09
05:52:02|38078.1
05:52:03|38078.1
05:52:04|38078.1
05:52:06|38078.09
05:52:06|38078.09
05:52:07|38078.09
05:52:08|38078.09
05:52:09|38078.1
05:52:11|38078.09
05:52:11|38078.09
05:52:13|38078.1
05:52:14|38078.1
05:52:16|38078.09
05:52:16|38078.09
05:52:18|38078.1
05:52:19|38078.1
05:52:20|38078.1
05:52:21|38078.1
05:52:22|38078.09
05:52:23|38080.
05:52:24|38080.
05:52:25|38079.99
05:52:27|38080.
05:52:27|38080.
05:52:28|38080.
05:52:29|38080.
05:52:30|38080.
05:52:31|38080.
05:52:32|38081.72
05:52:33|38081.72
05:52:34|38081.72
05:52:35|38081.72
05:52:36|38081.72
05:52:38|38081.72
05:52:38|38081.72
05:52:39|38081.72
05:52:41|38081.72
05:52:41|38081.72
05:52:42|38075.
05:52:43|38075.
05:52:44|38075.
05:52:46|38075.
05:52:46|38075.
05:52:47|38075.
05:52:48|38075.
05:52:49|38075.01
05:52:50|38075.01
05:52:51|38075.01
05:52:52|38075.01
05:52:53|38075.01
05:52:54|38074.11
05:52:55|38074.1
05:52:56|38074.11
05:52:57|38074.11
05:52:58|38074.11
05:52:59|38074.11
05:53:00|38074.11
05:53:01|38074.11
05:53:02|38074.11
05:53:04|38074.11
05:53:04|38074.11
05:53:06|38074.8
05:53:07|38074.8
05:53:08|38074.8
05:53:10|38079.75
05:53:10|38079.74
05:53:12|38079.75
05:53:13|38079.74
05:53:14|38079.75
05:53:15|38079.75
05:53:16|38079.75
05:53:17|38079.75
05:53:18|38079.75
05:53:18|38079.75
05:53:19|38079.75
05:53:21|38079.75
05:53:21|38079.75
05:53:24|38079.75
05:53:25|38080.75
05:53:26|38080.75
05:53:27|38080.75
05:53:28|38080.75
05:53:29|38080.75
05:53:30|38080.75
05:53:31|38080.75
05:53:31|38079.73
05:53:32|38079.73
05:53:34|38079.73
05:53:35|38079.73
05:53:36|38079.73
05:53:36|38079.73
05:53:39|38079.73
05:53:39|38079.73
05:53:40|38079.73
05:53:41|38079.73
05:53:42|38079.73
05:53:43|38079.73
05:53:44|38079.72
05:53:45|38079.72
05:53:46|38079.72
05:53:47|38079.72
05:53:48|38079.73
05:53:49|38079.72
05:53:50|38079.72
05:53:52|38079.72
05:53:53|38079.73
05:53:54|38079.73
05:53:55|38078.65
05:53:56|38072.11
05:53:57|38072.11
05:53:58|38072.11
05:53:59|38072.11
05:54:00|38072.11
05:54:01|38072.33
05:54:02|38072.33
05:54:03|38073.2
05:54:04|38073.2
05:54:05|38075.07
05:54:07|38075.07
05:54:07|38075.07
05:54:08|38075.07
05:54:09|38079.68
05:54:10|38079.68
05:54:11|38079.69
05:54:12|38079.69
05:54:14|38079.69
05:54:14|38079.69
05:54:15|38079.69
05:54:16|38079.69
05:54:18|38079.68
05:54:19|38079.69
05:54:20|38079.69
05:54:21|38079.69
05:54:22|38079.68
05:54:23|38079.68
05:54:23|38077.74
05:54:25|38077.74
05:54:27|38077.74
05:54:27|38077.74
05:54:29|38077.74
05:54:29|38077.74
05:54:30|38077.74
05:54:31|38077.74
05:54:32|38077.74
05:54:33|38077.74
05:54:34|38077.74
05:54:35|38077.74
05:54:36|38077.74
05:54:38|38077.74
05:54:39|38077.74
05:54:40|38077.74
05:54:41|38079.41
05:54:41|38079.4
05:54:42|38079.4
05:54:43|38079.41
05:54:45|38079.41
05:54:46|38079.41
05:54:48|38073.69
05:54:48|38070.7
05:54:49|38070.69
05:54:51|38070.69
05:54:51|38070.7
05:54:52|38070.7
05:54:53|38070.7
05:54:55|38070.7
05:54:56|38067.24
05:54:56|38067.24
05:54:58|38067.24
05:54:59|38067.24
05:54:59|38060.65
05:55:00|38055.42
05:55:02|38055.42
05:55:03|38058.16
05:55:04|38058.16
05:55:05|38060.23
05:55:05|38060.23
05:55:07|38060.23
05:55:08|38060.23
05:55:08|38060.23
05:55:10|38060.23
05:55:11|38060.24
05:55:12|38060.24
05:55:13|38069.99
05:55:15|38070.
05:55:15|38070.
05:55:16|38070.
05:55:18|38070.
05:55:18|38069.99
05:55:20|38070.
05:55:20|38070.
05:55:21|38070.
05:55:22|38070.
05:55:23|38070.
05:55:25|38070.
05:55:26|38070.
05:55:27|38070.
05:55:28|38070.
05:55:29|38070.
05:55:30|38070.
05:55:31|38072.86
05:55:32|38072.86
05:55:33|38072.87
05:55:35|38073.
05:55:36|38073.
05:55:37|38076.84
05:55:38|38076.84
05:55:39|38077.95
05:55:41|38077.95
05:55:42|38077.95
05:55:43|38077.95
05:55:44|38077.95
05:55:44|38077.94
05:55:46|38077.94
05:55:46|38074.77
05:55:47|38074.77
05:55:48|38074.77
05:55:49|38074.77
05:55:50|38074.77
05:55:52|38074.77
05:55:54|38074.78
05:55:55|38074.78
05:55:56|38074.78
05:55:57|38074.78
05:55:58|38083.32
05:55:59|38083.55
05:56:00|38084.1
05:56:01|38084.1
05:56:02|38084.42
05:56:03|38084.42
05:56:04|38084.42
05:56:06|38087.99
05:56:06|38088.11
05:56:08|38088.11
05:56:09|38088.71
05:56:09|38088.71
05:56:10|38088.71
05:56:11|38088.71
05:56:13|38088.72
05:56:13|38088.72
05:56:15|38095.55
05:56:16|38095.54
05:56:16|38095.54
05:56:18|38092.75
05:56:19|38092.75
05:56:20|38092.75
05:56:20|38092.75
05:56:21|38092.75
05:56:22|38092.75
05:56:23|38092.75
05:56:24|38092.75
05:56:25|38092.75
05:56:27|38095.54
05:56:28|38095.45
05:56:29|38095.45
05:56:30|38093.01
05:56:31|38093.01
05:56:32|38093.01
05:56:33|38093.01
05:56:34|38093.01
05:56:35|38093.01
05:56:37|38093.01
05:56:38|38093.02
05:56:40|38094.96
05:56:40|38094.97
05:56:42|38094.97
05:56:43|38095.54
05:56:44|38095.54
05:56:44|38095.54
05:56:45|38095.54
05:56:46|38095.54
05:56:48|38096.37
05:56:48|38096.45
05:56:49|38097.55
05:56:50|38097.98
05:56:51|38100.
05:56:53|38102.44
05:56:54|38102.43
05:56:56|38102.43
05:56:57|38103.44
05:56:58|38103.44
05:56:59|38103.67
05:57:00|38103.67
05:57:02|38115.48
05:57:03|38117.22
05:57:03|38121.9
05:57:05|38122.43
05:57:05|38122.43
05:57:06|38122.44
05:57:08|38116.31
05:57:09|38105.51
05:57:09|38105.5
05:57:11|38105.5
05:57:11|38105.51
05:57:13|38105.5
05:57:14|38105.5
05:57:14|38097.78
05:57:15|38097.78
05:57:16|38098.
05:57:18|38098.
05:57:18|38101.28
05:57:19|38101.28
05:57:20|38094.14
05:57:22|38093.63
05:57:22|38093.63
05:57:24|38093.62
05:57:25|38093.62
05:57:26|38093.02
05:57:28|38090.45
05:57:29|38090.45
05:57:29|38090.45
05:57:31|38090.45
05:57:32|38090.45
05:57:32|38090.45
05:57:34|38090.45
05:57:35|38090.45
05:57:36|38090.46
05:57:37|38090.46
05:57:39|38084.16
05:57:40|38084.16
05:57:41|38084.16
05:57:42|38084.16
05:57:44|38084.16
05:57:44|38084.16
05:57:46|38084.16
05:57:47|38084.16
05:57:47|38084.16
05:57:48|38084.16
05:57:50|38084.16
05:57:50|38084.16
05:57:51|38084.16
05:57:52|38084.16
05:57:53|38084.16
05:57:55|38081.66
05:57:57|38081.64
05:57:58|38081.64
05:58:00|38086.32
05:58:00|38086.32
05:58:01|38086.32
05:58:02|38086.32
05:58:04|38086.32
05:58:05|38086.32
05:58:05|38086.32
05:58:07|38086.32
05:58:07|38086.32
05:58:09|38086.31
05:58:10|38086.31
05:58:10|38086.31
05:58:11|38086.31
05:58:12|38086.31
05:58:13|38086.31
05:58:14|38092.02
05:58:16|38093.42
05:58:16|38093.42
05:58:18|38093.42
05:58:19|38093.42
05:58:20|38093.42
05:58:20|38093.42
05:58:21|38093.42
05:58:23|38093.41
05:58:24|38093.42
05:58:25|38093.42
05:58:26|38093.42
05:58:27|38093.42
05:58:28|38093.42
05:58:29|38093.42
05:58:30|38093.42
05:58:31|38093.42
05:58:32|38093.42
05:58:34|38093.42
05:58:35|38093.42
05:58:36|38093.42
05:58:36|38093.41
05:58:37|38093.41
05:58:38|38093.41
05:58:39|38096.04
05:58:40|38096.04
05:58:42|38096.04
05:58:43|38098.76
05:58:44|38098.76
05:58:45|38098.77
05:58:46|38098.76
05:58:47|38096.03
05:58:48|38093.67
05:58:49|38090.28
05:58:50|38090.27
05:58:52|38090.27
05:58:52|38090.28
05:58:53|38090.28
05:58:55|38090.28
05:58:57|38090.28
05:58:58|38090.27
05:58:59|38090.28
05:59:00|38090.28
05:59:01|38090.28
05:59:02|38088.94
05:59:04|38091.7
05:59:05|38085.79
05:59:06|38085.79
05:59:06|38085.79
05:59:08|38085.79
05:59:09|38085.8
05:59:11|38085.8
05:59:12|38085.8
05:59:13|38085.79
05:59:14|38085.79
05:59:15|38085.79
05:59:16|38085.79
05:59:17|38085.79
05:59:18|38085.79
05:59:19|38085.79
05:59:20|38085.79
05:59:21|38085.79
05:59:22|38085.8
05:59:23|38085.8
05:59:24|38085.8
05:59:25|38084.05
05:59:26|38084.05
05:59:27|38083.15
05:59:28|38083.15
05:59:29|38081.63
05:59:31|38081.64
05:59:32|38081.63
05:59:32|38081.63
05:59:33|38081.64
05:59:34|38081.63
05:59:35|38081.63
05:59:36|38081.63
05:59:38|38080.84
05:59:39|38080.84
05:59:40|38080.83
05:59:40|38080.83
05:59:42|38080.84
05:59:43|38080.84
05:59:45|38080.84
05:59:45|38080.84
05:59:47|38080.83
05:59:48|38080.83
05:59:49|38080.83
05:59:50|38080.83
05:59:51|38080.83
05:59:52|38080.83
05:59:53|38080.83
05:59:54|38080.83
05:59:55|38080.83
05:59:56|38080.83
05:59:58|38080.83
05:59:59|38080.83
05:59:59|38080.84
06:00:00|38080.84
06:00:02|38080.84
06:00:03|38078.38
06:00:04|38071.79
06:00:06|38076.09
06:00:06|38078.38
06:00:07|38085.79
06:00:08|38085.8
06:00:09|38091.55
06:00:11|38093.42
06:00:11|38093.42
06:00:12|38093.42
06:00:13|38093.42
06:00:14|38093.42
06:00:15|38093.42
06:00:17|38093.42
06:00:17|38093.42
06:00:18|38093.42
06:00:20|38093.41
06:00:20|38093.42
06:00:22|38093.42
06:00:22|38093.42
06:00:24|38093.42
06:00:24|38096.45
06:00:25|38096.45
06:00:26|38100.54
06:00:28|38100.55
06:00:29|38099.71
06:00:30|38096.44
06:00:32|38096.44
06:00:33|38096.44
06:00:33|38096.44
06:00:34|38096.45
06:00:36|38096.45
06:00:36|38096.45
06:00:38|38096.45
06:00:39|38098.14
06:00:40|38098.14
06:00:41|38098.35
06:00:42|38098.35
06:00:44|38098.35
06:00:44|38098.35
06:00:45|38100.55
06:00:46|38100.55
06:00:47|38100.55
06:00:48|38100.55
06:00:49|38100.55
06:00:50|38100.54
06:00:51|38100.54
06:00:52|38100.54
06:00:53|38100.54
06:00:54|38100.54
06:00:55|38100.55
06:00:56|38100.55
06:00:57|38107.39
06:00:58|38109.15
06:00:59|38109.15
06:01:01|38109.15
06:01:02|38109.15
06:01:02|38109.14
06:01:04|38109.14
06:01:05|38109.14
06:01:06|38109.14
06:01:07|38109.15
06:01:08|38111.32
06:01:09|38119.64
06:01:10|38119.64
06:01:11|38119.64
06:01:12|38119.65
06:01:13|38119.65
06:01:15|38119.65
06:01:16|38121.88
06:01:17|38121.88
06:01:17|38121.88
06:01:19|38121.9
06:01:20|38121.9
06:01:21|38121.9
06:01:22|38121.91
06:01:22|38121.91
06:01:24|38121.9
06:01:25|38121.91
06:01:26|38121.91
06:01:27|38121.9
06:01:28|38121.87
06:01:29|38127.5
06:01:30|38131.2
06:01:32|38134.94
06:01:33|38135.
06:01:34|38135.99
06:01:35|38135.99
06:01:36|38135.99
06:01:37|38131.2
06:01:38|38131.2
06:01:39|38131.2
06:01:40|38131.2
06:01:41|38131.2
06:01:42|38131.2
06:01:43|38131.19
06:01:44|38138.1
06:01:45|38138.1
06:01:46|38138.09
06:01:48|38138.1
06:01:49|38138.1
06:01:50|38138.1
06:01:51|38138.1
06:01:52|38138.1
06:01:53|38138.09
06:01:54|38138.09
06:01:55|38138.09
06:01:56|38138.09
06:01:57|38136.92
06:01:59|38132.87
06:02:00|38132.87
06:02:01|38132.87
06:02:03|38132.87
06:02:04|38132.87
06:02:06|38132.86
06:02:07|38132.86
06:02:08|38132.86
06:02:09|38132.86
06:02:10|38132.86
06:02:11|38132.86
06:02:12|38132.86
06:02:13|38132.87
06:02:14|38132.87
06:02:15|38132.87
06:02:16|38132.87
06:02:17|38132.87
06:02:18|38132.87
06:02:19|38132.87
06:02:20|38132.86
06:02:21|38132.86
06:02:22|38132.86
06:02:23|38131.21
06:02:24|38131.21
06:02:25|38131.2
06:02:26|38131.2
06:02:27|38131.2
06:02:28|38131.2
06:02:29|38131.2
06:02:30|38131.2
06:02:31|38131.21
06:02:32|38126.13
06:02:33|38123.12
06:02:34|38121.87
06:02:36|38121.88
06:02:37|38122.1
06:02:38|38122.1
06:02:39|38123.12
06:02:41|38123.12
06:02:43|38123.12
06:02:43|38123.13
06:02:44|38123.13
06:02:45|38120.8
06:02:46|38116.69
06:02:47|38115.49
06:02:48|38115.49
06:02:49|38115.49
06:02:51|38115.5
06:02:52|38117.42
06:02:53|38118.84
06:02:54|38119.63
06:02:55|38122.28
06:02:55|38122.28
06:02:57|38122.28
06:02:58|38122.28
06:03:00|38122.28
06:03:00|38122.28
06:03:02|38122.28
06:03:03|38122.28
06:03:04|38123.13
06:03:06|38123.13
06:03:06|38123.13
06:03:07|38123.12
06:03:08|38123.13
06:03:09|38123.13
06:03:10|38123.13
06:03:11|38123.13
06:03:12|38123.13
06:03:13|38123.13
06:03:15|38123.12
06:03:16|38123.12
06:03:17|38123.12
06:03:18|38123.13
06:03:19|38123.13
06:03:20|38123.13
06:03:21|38123.13
06:03:22|38123.13
06:03:24|38123.12
06:03:24|38123.13
06:03:25|38123.13
06:03:26|38123.12
06:03:27|38123.12
06:03:28|38123.12
06:03:29|38123.13
06:03:30|38123.13
06:03:31|38123.13
06:03:33|38123.07
06:03:34|38123.06
06:03:34|38123.07
06:03:35|38123.07
06:03:37|38123.06
06:03:38|38123.07
06:03:39|38123.07
06:03:41|38127.62
06:03:41|38127.62
06:03:43|38127.62
06:03:43|38127.62
06:03:44|38127.62
06:03:45|38127.62
06:03:46|38127.62
06:03:47|38127.62
06:03:48|38127.62
06:03:49|38127.62
06:03:50|38127.62
06:03:51|38127.62
06:03:52|38127.61
06:03:53|38127.9
06:03:54|38131.84
06:03:55|38131.84
06:03:56|38131.84
06:03:57|38131.84
06:03:58|38131.84
06:03:59|38131.84
06:04:01|38131.84
06:04:02|38131.84
06:04:04|38131.84
06:04:04|38131.84
06:04:06|38131.84
06:04:07|38131.84
06:04:08|38131.84
06:04:09|38131.84
06:04:10|38131.84
06:04:12|38131.84
06:04:12|38131.84
06:04:13|38131.84
06:04:14|38131.84
06:04:15|38131.84
06:04:16|38131.84
06:04:17|38131.84
06:04:19|38131.84
06:04:19|38131.83
06:04:21|38131.83
06:04:22|38131.84
06:04:22|38135.98
06:04:24|38136.93
06:04:25|38137.28
06:04:26|38137.28
06:04:27|38137.28
06:04:28|38137.28
06:04:29|38137.29
06:04:29|38137.29
06:04:31|38137.29
06:04:32|38137.29
06:04:32|38137.29
06:04:34|38137.29
06:04:34|38137.28
06:04:35|38137.28
06:04:37|38137.29
06:04:38|38137.28
06:04:39|38137.28
06:04:41|38135.98
06:04:41|38135.98
06:04:42|38135.98
06:04:43|38139.58
06:04:44|38142.66
06:04:45|38148.
06:04:46|38153.49
06:04:47|38169.2
06:04:48|38169.2
06:04:49|38165.52
06:04:50|38161.25
06:04:52|38160.17
06:04:52|38160.04
06:04:53|38160.03
06:04:54|38156.05
06:04:55|38161.24
06:04:57|38167.6
06:04:58|38167.61
06:04:59|38167.61
06:05:00|38167.6
06:05:01|38167.6
06:05:03|38171.06
06:05:04|38185.24
06:05:04|38209.37
06:05:05|38209.79
06:05:07|38199.
06:05:07|38188.18
06:05:09|38191.87
06:05:10|38194.21
06:05:10|38182.15
06:05:12|38176.58
06:05:12|38174.21
06:05:13|38160.04
06:05:14|38160.03
06:05:16|38159.61
06:05:17|38159.61
06:05:18|38177.95
06:05:19|38193.83
06:05:20|38193.83
06:05:21|38193.83
06:05:22|38188.11
06:05:23|38191.95
06:05:24|38197.46
06:05:25|38194.12
06:05:26|38194.13
06:05:27|38194.13
06:05:28|38194.13
06:05:29|38194.13
06:05:30|38194.12
06:05:31|38194.12
06:05:32|38194.14
06:05:33|38196.67
06:05:34|38196.68
06:05:36|38196.67
06:05:37|38189.8
06:05:38|38189.8
06:05:39|38189.8
06:05:40|38189.79
06:05:42|38189.79
06:05:43|38189.79
06:05:44|38189.79
06:05:45|38182.15
06:05:46|38182.16
06:05:47|38182.16
06:05:48|38182.16
06:05:49|38182.16
06:05:50|38193.82
06:05:51|38191.23
06:05:52|38191.22
06:05:53|38186.92
06:05:54|38186.9
06:05:55|38186.89
06:05:56|38185.49
06:05:57|38185.48
06:05:58|38185.49
06:05:59|38185.49
06:06:00|38185.49
06:06:01|38187.57
06:06:03|38187.57
06:06:04|38187.57
06:06:04|38187.57
06:06:06|38184.6
06:06:06|38184.6
06:06:08|38182.74
06:06:09|38182.74
06:06:10|38183.52
06:06:11|38187.57
06:06:13|38187.57
06:06:13|38187.57
06:06:15|38187.56
06:06:16|38187.57
06:06:17|38187.57
06:06:18|38187.57
06:06:19|38187.57
06:06:20|38187.57
06:06:21|38187.57
06:06:23|38187.57
06:06:23|38187.57
06:06:25|38187.57
06:06:26|38187.57
06:06:27|38187.57
06:06:28|38187.57
06:06:29|38182.17
06:06:30|38184.02
06:06:31|38184.02
06:06:32|38184.02
06:06:32|38184.02
06:06:33|38186.36
06:06:34|38186.36
06:06:35|38186.35
06:06:37|38186.36
06:06:38|38186.36
06:06:39|38185.18
06:06:40|38185.18
06:06:42|38169.9
06:06:43|38174.27
06:06:44|38178.71
06:06:45|38178.71
06:06:45|38178.71
06:06:47|38178.71
06:06:48|38178.7
06:06:49|38178.7
06:06:51|38178.71
06:06:51|38178.71
06:06:52|38178.71
06:06:53|38178.71
06:06:54|38178.71
06:06:55|38178.71
06:06:57|38178.71
06:06:58|38178.71
06:06:59|38178.71
06:07:00|38178.7
06:07:01|38178.7
06:07:02|38178.7
06:07:04|38178.71
06:07:04|38178.71
06:07:06|38178.7
06:07:08|38178.7
06:07:08|38178.71
06:07:09|38178.7
06:07:10|38178.71
06:07:11|38178.71
06:07:13|38178.71
06:07:13|38178.7
06:07:14|38178.7
06:07:16|38178.7
06:07:17|38178.7
06:07:18|38178.7
06:07:19|38178.7
06:07:20|38187.57
06:07:20|38187.57
06:07:22|38187.57
06:07:23|38187.57
06:07:24|38187.57
06:07:25|38187.57
06:07:26|38187.58
06:07:27|38179.47
06:07:28|38179.47
06:07:30|38179.48
06:07:30|38179.48
06:07:31|38179.48
06:07:32|38179.48
06:07:33|38179.33
06:07:34|38178.71
06:07:35|38178.71
06:07:37|38175.08
06:07:39|38187.57
06:07:40|38187.57
06:07:41|38187.57
06:07:42|38187.57
06:07:43|38181.23
06:07:44|38181.23
06:07:45|38181.23
06:07:46|38181.23
06:07:48|38181.23
06:07:49|38181.23
06:07:50|38181.23
06:07:51|38181.23
06:07:51|38181.23
06:07:52|38181.23
06:07:54|38181.23
06:07:55|38181.23
06:07:56|38181.23
06:07:57|38181.59
06:07:59|38181.6
06:07:59|38181.6
06:08:00|38181.6
06:08:01|38181.6
06:08:03|38181.6
06:08:03|38181.6
06:08:05|38184.32
06:08:06|38184.31
06:08:07|38183.52
06:08:08|38172.54
06:08:09|38172.29
06:08:10|38172.29
06:08:11|38172.3
06:08:12|38178.02
06:08:14|38183.53
06:08:15|38183.54
06:08:16|38183.55
06:08:17|38183.55
06:08:18|38183.55
06:08:19|38183.55
06:08:19|38183.54
06:08:20|38183.54
06:08:22|38183.54
06:08:22|38186.46
06:08:23|38186.46
06:08:25|38186.46
06:08:26|38186.46
06:08:27|38186.46
06:08:28|38189.31
06:08:29|38193.65
06:08:30|38199.96
06:08:31|38200.
06:08:32|38200.
06:08:33|38200.4
06:08:35|38200.4
06:08:36|38200.4
06:08:37|38200.4
06:08:38|38204.22
06:08:40|38204.22
06:08:41|38204.21
06:08:43|38200.55
06:08:44|38200.55
06:08:45|38200.56
06:08:46|38200.55
06:08:47|38200.55
06:08:49|38200.56
06:08:49|38200.56
06:08:51|38200.56
06:08:52|38200.55
06:08:53|38200.56
06:08:53|38200.56
06:08:54|38200.55
06:08:56|38200.55
06:08:57|38200.56
06:08:58|38243.82
06:08:59|38265.51
06:09:00|38277.7
06:09:01|38300.
06:09:02|38298.31
06:09:03|38295.79
06:09:03|38289.68
06:09:05|38294.98
06:09:06|38299.96
06:09:07|38300.
06:09:08|38309.08
06:09:09|38303.34
06:09:10|38303.33
06:09:11|38318.09
06:09:12|38310.48
06:09:13|38296.64
06:09:14|38312.86
06:09:15|38320.07
06:09:16|38326.04
06:09:17|38320.57
06:09:18|38320.57
06:09:19|38310.8
06:09:20|38298.46
06:09:21|38301.22
06:09:22|38294.92
06:09:23|38294.93
06:09:24|38287.35
06:09:25|38287.36
06:09:26|38287.58
06:09:27|38294.87
06:09:28|38297.39
06:09:29|38303.38
06:09:30|38306.95
06:09:31|38306.95
06:09:32|38306.96
06:09:33|38304.33
06:09:34|38298.01
06:09:35|38298.01
06:09:36|38301.21
06:09:37|38304.33
06:09:39|38304.34
06:09:41|38304.34
06:09:42|38299.25
06:09:43|38298.
06:09:44|38289.01
06:09:45|38295.02
06:09:47|38295.03
06:09:47|38296.54
06:09:48|38298.
06:09:49|38303.81
06:09:51|38298.22
06:09:52|38298.23
06:09:54|38297.62
06:09:54|38298.23
06:09:55|38298.23
06:09:56|38298.23
06:09:57|38298.23
06:09:58|38297.63
06:09:59|38297.63
06:10:00|38301.05
06:10:01|38301.66
06:10:02|38301.66
06:10:03|38298.56
06:10:04|38298.57
06:10:05|38298.57
06:10:06|38298.56
06:10:07|38298.57
06:10:09|38298.57
06:10:11|38298.56
06:10:11|38298.56
06:10:13|38298.56
06:10:13|38298.57
06:10:15|38298.57
06:10:17|38298.57
06:10:17|38298.57
06:10:18|38310.
06:10:19|38318.43
06:10:20|38326.32
06:10:21|38333.
06:10:22|38336.16
06:10:23|38336.16
06:10:24|38337.09
06:10:25|38337.5
06:10:27|38337.08
06:10:27|38337.09
06:10:29|38337.09
06:10:30|38328.7
06:10:31|38328.7
06:10:32|38305.55
06:10:32|38310.22
06:10:34|38310.22
06:10:34|38307.47
06:10:37|38310.21
06:10:37|38310.21
06:10:38|38307.59
06:10:40|38307.59
06:10:41|38302.85
06:10:42|38298.66
06:10:43|38298.65
06:10:43|38298.65
06:10:46|38298.65
06:10:46|38290.84
06:10:47|38287.6
06:10:48|38287.6
06:10:49|38287.61
06:10:51|38285.9
06:10:51|38282.31
06:10:53|38281.94
06:10:54|38298.44
06:10:55|38298.44
06:10:56|38298.44
06:10:57|38294.15
06:10:59|38294.15
06:11:00|38294.15
06:11:00|38288.73
06:11:02|38285.86
06:11:02|38285.86
06:11:04|38285.86
06:11:04|38285.86
06:11:05|38285.86
06:11:06|38285.86
06:11:08|38285.86
06:11:09|38285.86
06:11:10|38285.85
06:11:11|38285.85
06:11:12|38285.85
06:11:13|38285.85
06:11:14|38285.86
06:11:15|38285.86
06:11:17|38285.85
06:11:17|38285.85
06:11:19|38285.85
06:11:20|38285.86
06:11:20|38285.85
06:11:21|38285.85
06:11:22|38283.02
06:11:23|38283.02
06:11:24|38283.02
06:11:25|38283.02
06:11:26|38280.42
06:11:28|38279.91
06:11:28|38279.91
06:11:29|38279.63
06:11:31|38279.63
06:11:32|38279.64
06:11:33|38279.64
06:11:34|38279.64
06:11:35|38279.63
06:11:36|38279.63
06:11:38|38279.63
06:11:38|38279.07
06:11:40|38279.06
06:11:41|38279.06
06:11:43|38280.
06:11:44|38287.6
06:11:45|38296.62
06:11:47|38296.63
06:11:48|38296.63
06:11:49|38296.62
06:11:50|38296.62
06:11:51|38296.62
06:11:52|38296.63
06:11:54|38288.26
06:11:55|38296.63
06:11:56|38296.63
06:11:57|38296.63
06:11:58|38296.63
06:12:00|38296.63
06:12:01|38296.63
06:12:02|38296.63
06:12:03|38296.85
06:12:04|38296.85
06:12:05|38296.99
06:12:06|38296.99
06:12:07|38296.99
06:12:08|38300.
06:12:09|38300.
06:12:10|38306.06
06:12:11|38310.22
06:12:12|38310.23
06:12:13|38310.23
06:12:14|38310.23
06:12:15|38313.44
06:12:16|38316.58
06:12:17|38318.42
06:12:19|38318.42
06:12:19|38325.17
06:12:20|38325.17
06:12:21|38326.53
06:12:23|38321.93
06:12:24|38321.93
06:12:25|38321.93
06:12:26|38320.91
06:12:27|38320.91
06:12:28|38320.9
06:12:29|38324.59
06:12:30|38324.6
06:12:31|38324.6
06:12:32|38324.59
06:12:33|38324.6
06:12:34|38324.6
06:12:35|38324.6
06:12:36|38324.6
06:12:37|38324.6
06:12:39|38320.9
06:12:40|38318.
06:12:41|38318.
06:12:42|38316.51
06:12:44|38316.51
06:12:44|38313.1
06:12:45|38313.1
06:12:47|38311.39
06:12:47|38311.39
06:12:49|38311.39
06:12:50|38311.39
06:12:51|38299.89
06:12:52|38309.58
06:12:53|38300.22
06:12:54|38298.42
06:12:55|38298.41
06:12:56|38298.41
06:12:57|38298.41
06:12:58|38297.4
06:12:59|38297.4
06:13:00|38297.4
06:13:01|38297.4
06:13:02|38297.4
06:13:03|38297.39
06:13:04|38297.39
06:13:05|38291.46
06:13:07|38291.46
06:13:07|38291.46
06:13:08|38289.95
06:13:10|38285.89
06:13:11|38285.88
06:13:12|38275.57
06:13:14|38279.87
06:13:14|38279.87
06:13:16|38279.87
06:13:18|38276.31
06:13:19|38276.32
06:13:20|38276.32
06:13:21|38276.32
06:13:22|38276.32
06:13:23|38276.32
06:13:24|38276.32
06:13:25|38276.32
06:13:27|38281.77
06:13:27|38281.78
06:13:29|38281.78
06:13:29|38281.78
06:13:31|38281.78
06:13:32|38281.78
06:13:33|38281.78
06:13:34|38281.78
06:13:35|38278.77
06:13:37|38276.56
06:13:38|38276.55
06:13:39|38276.55
06:13:40|38280.19
06:13:42|38283.39
06:13:42|38283.39
06:13:43|38283.39
06:13:44|38283.39
06:13:45|38283.39
06:13:46|38283.39
06:13:47|38283.39
06:13:48|38300.
06:13:49|38307.14
06:13:50|38307.14
06:13:51|38303.98
06:13:53|38295.76
06:13:53|38295.76
06:13:55|38295.76
06:13:56|38295.76
06:13:57|38295.76
06:13:58|38295.76
06:13:58|38295.76
06:14:00|38295.06
06:14:01|38295.06
06:14:02|38295.06
06:14:04|38295.06
06:14:05|38295.06
06:14:06|38295.05
06:14:07|38295.05
06:14:08|38295.05
06:14:09|38295.05
06:14:11|38292.69
06:14:11|38292.69
06:14:12|38292.68
06:14:13|38292.69
06:14:14|38292.69
06:14:16|38292.69
06:14:17|38292.69
06:14:17|38292.68
06:14:20|38292.69
06:14:20|38292.69
06:14:21|38292.69
06:14:22|38290.22
06:14:23|38290.22
06:14:24|38290.22
06:14:25|38286.1
06:14:26|38286.1
06:14:27|38286.1
06:14:28|38286.1
06:14:30|38286.1
06:14:31|38286.1
06:14:32|38286.1
06:14:33|38286.1
06:14:35|38274.08
06:14:35|38274.08
06:14:36|38274.09
06:14:37|38273.56
06:14:38|38273.56
06:14:39|38273.53
06:14:41|38273.53
06:14:42|38273.53
06:14:43|38273.53
06:14:45|38273.53
06:14:46|38273.53
06:14:47|38273.52
06:14:48|38273.51
06:14:49|38276.72
06:14:50|38284.69
06:14:51|38288.09
06:14:52|38288.09
06:14:53|38288.09
06:14:54|38288.09
06:14:55|38288.09
06:14:56|38288.09
06:14:57|38288.09
06:14:58|38288.09
06:14:59|38288.09
06:15:00|38288.09
06:15:01|38288.09
06:15:02|38290.23
06:15:03|38290.22
06:15:04|38290.23
06:15:05|38290.22
06:15:06|38290.23
06:15:07|38290.23
06:15:08|38288.08
06:15:09|38288.09
06:15:11|38288.09
06:15:12|38288.08
06:15:13|38288.08
06:15:14|38288.09
06:15:15|38288.08
06:15:16|38288.08
06:15:17|38288.08
06:15:18|38288.08
06:15:19|38288.08
06:15:20|38288.08
06:15:22|38288.08
06:15:23|38288.08
06:15:24|38286.56
06:15:24|38286.52
06:15:25|38286.49
06:15:26|38286.49
06:15:27|38286.49
06:15:28|38286.49
06:15:29|38286.49
06:15:31|38289.5
06:15:32|38289.5
06:15:33|38289.5
06:15:34|38289.5
06:15:35|38298.42
06:15:36|38298.42
06:15:37|38298.21
06:15:38|38295.34
06:15:39|38292.73
06:15:40|38292.73
06:15:41|38292.73
06:15:42|38292.74
06:15:44|38292.74
06:15:45|38292.74
06:15:46|38287.89
06:15:47|38286.99
06:15:48|38286.99
06:15:49|38286.26
06:15:50|38286.26
06:15:52|38286.25
06:15:53|38286.25
06:15:54|38286.25
06:15:55|38276.77
06:15:55|38276.77
06:15:57|38276.77
06:15:58|38276.76
06:15:58|38276.76
06:15:59|38276.76
06:16:00|38276.76
06:16:02|38276.7
06:16:03|38273.53
06:16:04|38273.5
06:16:05|38272.7
06:16:06|38272.7
06:16:07|38272.7
06:16:08|38272.7
06:16:09|38266.62
06:16:10|38266.62
06:16:11|38266.62
06:16:13|38263.65
06:16:14|38260.
06:16:15|38260.01
06:16:15|38260.01
06:16:17|38256.15
06:16:18|38262.3
06:16:19|38266.06
06:16:20|38268.11
06:16:21|38268.11
06:16:22|38268.11
06:16:23|38268.11
06:16:24|38268.11
06:16:25|38268.11
06:16:26|38268.11
06:16:27|38268.11
06:16:29|38268.11
06:16:29|38268.1
06:16:31|38268.11
06:16:31|38268.1
06:16:32|38268.1
06:16:33|38268.1
06:16:34|38268.3
06:16:36|38268.3
06:16:37|38268.3
06:16:37|38268.3
06:16:38|38268.31
06:16:39|38268.31
06:16:41|38268.31
06:16:43|38268.31
06:16:43|38268.31
06:16:45|38260.64
06:16:45|38258.58
06:16:47|38258.92
06:16:47|38261.11
06:16:48|38261.11
06:16:50|38268.14
06:16:50|38268.14
06:16:51|38268.14
06:16:53|38268.14
06:16:53|38268.14
06:16:54|38268.14
06:16:55|38268.13
06:16:56|38268.13
06:16:58|38262.37
06:16:58|38262.39
06:17:00|38262.39
06:17:00|38262.39
06:17:02|38262.39
06:17:02|38262.39
06:17:04|38262.39
06:17:05|38262.43
06:17:06|38262.43
06:17:07|38262.45
06:17:08|38262.45
06:17:09|38264.95
06:17:10|38264.95
06:17:11|38267.42
06:17:12|38268.14
06:17:13|38268.13
06:17:15|38268.14
06:17:16|38268.14
06:17:18|38268.14
06:17:19|38262.4
06:17:20|38262.4
06:17:21|38262.39
06:17:23|38260.42
06:17:24|38260.42
06:17:25|38260.42
06:17:27|38260.42
06:17:28|38262.75
06:17:29|38262.75
06:17:30|38262.75
06:17:31|38264.85
06:17:32|38266.15
06:17:33|38267.97
06:17:34|38267.97
06:17:36|38267.97
06:17:36|38267.97
06:17:37|38267.97
06:17:38|38267.97
06:17:39|38267.97
06:17:41|38267.97
06:17:41|38267.97
06:17:42|38267.97
06:17:44|38267.97
06:17:45|38267.98
06:17:47|38267.96
06:17:47|38267.96
06:17:49|38267.96
06:17:50|38267.96
06:17:51|38267.96
06:17:52|38267.96
06:17:53|38267.96
06:17:54|38267.96
06:17:55|38267.96
06:17:56|38267.96
06:17:57|38267.96
06:17:58|38273.63
06:17:59|38273.63
06:18:00|38279.97
06:18:01|38279.97
06:18:02|38279.97
06:18:03|38279.97
06:18:04|38279.98
06:18:05|38279.97
06:18:07|38279.96
06:18:08|38279.95
06:18:09|38279.95
06:18:10|38279.95
06:18:11|38279.95
06:18:12|38279.15
06:18:13|38279.15
06:18:15|38277.15
06:18:15|38277.15
06:18:16|38277.15
06:18:17|38277.15
06:18:19|38277.15
06:18:20|38277.15
06:18:21|38274.21
06:18:22|38280.2
06:18:23|38280.2
06:18:24|38280.2
06:18:25|38281.78
06:18:26|38281.78
06:18:27|38281.78
06:18:28|38287.99
06:18:29|38287.99
06:18:30|38287.99
06:18:31|38291.44
06:18:32|38291.45
06:18:33|38291.45
06:18:34|38291.45
06:18:35|38291.45
06:18:36|38291.45
06:18:37|38291.45
06:18:39|38291.44
06:18:40|38291.44
06:18:41|38291.44
06:18:42|38291.44
06:18:42|38291.44
06:18:43|38291.44
06:18:44|38291.44
06:18:46|38291.45
06:18:47|38291.44
06:18:48|38291.44
06:18:49|38291.44
06:18:51|38291.44
06:18:52|38291.44
06:18:53|38291.44
06:18:53|38291.44
06:18:54|38291.44
06:18:55|38291.44
06:18:56|38291.44
06:18:58|38291.44
06:18:59|38291.44
06:19:00|38291.44
06:19:01|38291.44
06:19:02|38291.44
06:19:04|38291.44
06:19:05|38291.45
06:19:06|38291.45
06:19:07|38291.45
06:19:08|38291.45
06:19:08|38291.44
06:19:10|38287.32
06:19:11|38287.32
06:19:13|38287.32
06:19:13|38287.32
06:19:15|38287.32
06:19:17|38285.71
06:19:17|38285.71
06:19:19|38285.7
06:19:19|38289.19
06:19:21|38289.19
06:19:23|38289.19
06:19:23|38289.19
06:19:24|38289.19
06:19:25|38289.2
06:19:26|38289.2
06:19:27|38289.19
06:19:28|38289.19
06:19:29|38289.19
06:19:30|38289.19
06:19:31|38285.7
06:19:32|38285.7
06:19:33|38283.79
06:19:34|38283.79
06:19:35|38283.78
06:19:36|38283.78
06:19:37|38283.79
06:19:38|38285.7
06:19:39|38293.55
06:19:40|38295.
06:19:41|38295.
06:19:42|38292.24
06:19:43|38292.24
06:19:44|38292.24
06:19:45|38292.24
06:19:46|38273.63
06:19:47|38274.3
06:19:48|38274.3
06:19:50|38272.6
06:19:51|38272.6
06:19:52|38272.6
06:19:54|38272.59
06:19:54|38272.59
06:19:56|38272.59
06:19:56|38272.59
06:19:58|38272.59
06:19:59|38272.59
06:20:00|38270.04
06:20:01|38270.05
06:20:02|38270.04
06:20:03|38270.04
06:20:04|38272.75
06:20:05|38274.52
06:20:06|38279.38
06:20:08|38282.59
06:20:08|38282.59
06:20:09|38282.59
06:20:11|38282.59
06:20:12|38282.59
06:20:13|38282.59
06:20:14|38273.85
06:20:15|38271.97
06:20:16|38263.63
06:20:16|38263.63
06:20:18|38263.63
06:20:19|38263.63
06:20:21|38263.63
06:20:21|38263.63
06:20:22|38263.63
06:20:23|38263.63
06:20:24|38263.63
06:20:25|38263.63
06:20:26|38263.63
06:20:28|38263.63
06:20:29|38263.63
06:20:30|38263.63
06:20:30|38263.64
06:20:31|38263.64
06:20:33|38263.64
06:20:34|38263.63
06:20:35|38263.63
06:20:36|38263.63
06:20:37|38263.63
06:20:37|38263.63
06:20:39|38263.63
06:20:40|38263.64
06:20:41|38263.63
06:20:42|38263.63
06:20:42|38263.64
06:20:44|38269.37
06:20:44|38270.35
06:20:47|38271.34
06:20:47|38271.34
06:20:48|38271.34
06:20:49|38271.34
06:20:51|38271.34
06:20:52|38271.34
06:20:54|38271.34
06:20:54|38271.34
06:20:55|38271.34
06:20:56|38271.34
06:20:57|38271.34
06:20:58|38271.34
06:20:59|38271.34
06:21:00|38271.34
06:21:01|38271.34
06:21:02|38271.34
06:21:03|38271.34
06:21:04|38271.34
06:21:05|38271.34
06:21:06|38271.34
06:21:07|38271.34
06:21:09|38271.34
06:21:10|38273.47
06:21:12|38276.58
06:21:13|38276.58
06:21:13|38281.04
06:21:14|38281.04
06:21:15|38281.04
06:21:16|38281.04
06:21:17|38281.04
06:21:18|38281.04
06:21:20|38281.04
06:21:21|38281.04
06:21:22|38281.04
06:21:23|38281.04
06:21:24|38281.03
06:21:25|38281.04
06:21:26|38280.81
06:21:27|38279.45
06:21:28|38279.45
06:21:29|38279.45
06:21:29|38279.12
06:21:31|38279.12
06:21:31|38279.12
06:21:33|38279.12
06:21:34|38276.42
06:21:35|38276.42
06:21:35|38276.42
06:21:37|38274.06
06:21:38|38273.47
06:21:39|38273.46
06:21:40|38273.46
06:21:41|38273.46
06:21:42|38273.47
06:21:43|38273.47
06:21:45|38273.46
06:21:45|38272.76
06:21:46|38272.76
06:21:48|38272.76
06:21:49|38272.76
06:21:50|38272.76
06:21:52|38272.75
06:21:52|38272.76
06:21:54|38272.76
06:21:54|38272.76
06:21:56|38272.75
06:21:57|38272.75
06:21:58|38272.75
06:21:59|38272.75
06:22:00|38272.75
06:22:01|38272.74
06:22:02|38272.1
06:22:03|38272.1
06:22:05|38272.1
06:22:06|38272.1
06:22:07|38269.72
06:22:08|38266.78
06:22:08|38266.78
06:22:10|38266.79
06:22:12|38266.79
06:22:13|38266.79
06:22:14|38266.79
06:22:14|38266.79
06:22:16|38266.79
06:22:16|38266.79
06:22:17|38268.29
06:22:19|38268.28
06:22:20|38268.28
06:22:21|38268.28
06:22:22|38268.29
06:22:23|38269.73
06:22:24|38269.73
06:22:26|38269.72
06:22:26|38269.72
06:22:27|38269.72
06:22:28|38269.72
06:22:30|38269.73
06:22:30|38269.73
06:22:32|38269.73
06:22:33|38269.72
06:22:34|38266.85
06:22:35|38266.85
06:22:36|38269.63
06:22:37|38275.
06:22:38|38275.22
06:22:39|38275.22
06:22:40|38275.22
06:22:41|38275.22
06:22:42|38275.21
06:22:44|38281.5
06:22:45|38281.5
06:22:46|38283.81
06:22:46|38283.81
06:22:48|38283.81
06:22:49|38283.81
06:22:50|38283.82
06:22:51|38283.81
06:22:52|38283.81
06:22:54|38283.81
06:22:54|38283.81
06:22:56|38283.82
06:22:57|38283.81
06:22:58|38283.82
06:22:59|38283.81
06:23:00|38283.81
06:23:02|38283.81
06:23:03|38283.81
06:23:04|38283.81
06:23:04|38283.81
06:23:06|38283.81
06:23:06|38283.81
06:23:07|38283.81
06:23:09|38283.81
06:23:09|38283.81
06:23:11|38283.81
06:23:12|38283.81
06:23:13|38283.81
06:23:13|38283.81
06:23:14|38283.82
06:23:16|38283.82
06:23:17|38283.82
06:23:18|38283.82
06:23:19|38283.82
06:23:20|38283.82
06:23:21|38283.82
06:23:22|38283.81
06:23:23|38283.81
06:23:24|38283.81
06:23:25|38283.81
06:23:26|38283.81
06:23:27|38279.19
06:23:28|38279.18
06:23:30|38275.65
06:23:30|38275.
06:23:32|38275.
06:23:33|38275.
06:23:34|38273.03
06:23:35|38273.03
06:23:36|38273.02
06:23:37|38273.02
06:23:38|38273.02
06:23:39|38271.74
06:23:40|38271.75
06:23:41|38271.75
06:23:42|38271.75
06:23:43|38271.75
06:23:44|38270.16
06:23:45|38270.16
06:23:46|38270.16
06:23:47|38270.16
06:23:48|38270.16
06:23:50|38270.16
06:23:51|38270.15
06:23:52|38270.15
06:23:53|38270.15
06:23:54|38270.15
06:23:55|38270.15
06:23:56|38270.16
06:23:57|38270.16
06:23:58|38270.16
06:23:59|38270.16
06:24:00|38270.16
06:24:01|38270.16
06:24:02|38270.16
06:24:03|38270.16
06:24:05|38270.16
06:24:06|38270.16
06:24:07|38270.16
06:24:08|38270.16
06:24:08|38273.69
06:24:10|38273.68
06:24:10|38273.69
06:24:11|38273.69
06:24:12|38278.37
06:24:14|38278.37
06:24:14|38278.37
06:24:15|38284.59
06:24:16|38284.6
06:24:18|38284.6
06:24:18|38284.6
06:24:19|38285.86
06:24:21|38284.59
06:24:22|38279.68
06:24:23|38279.68
06:24:24|38279.68
06:24:25|38279.68
06:24:27|38279.68
06:24:28|38282.59
06:24:28|38282.58
06:24:29|38284.35
06:24:30|38284.35
06:24:32|38284.36
06:24:33|38295.54
06:24:35|38295.
06:24:35|38295.
06:24:38|38293.98
06:24:38|38293.98
06:24:39|38293.98
06:24:40|38293.98
06:24:41|38293.99
06:24:42|38293.98
06:24:43|38293.98
06:24:44|38293.98
06:24:45|38293.98
06:24:46|38293.98
06:24:47|38293.98
06:24:48|38293.98
06:24:50|38293.99
06:24:51|38293.36
06:24:52|38293.35
06:24:52|38286.92
06:24:55|38286.92
06:24:55|38286.92
06:24:56|38286.92
06:24:57|38286.92
06:24:58|38286.91
06:24:59|38286.91
06:25:00|38286.91
06:25:01|38286.92
06:25:02|38286.92
06:25:03|38286.91
06:25:04|38286.92
06:25:05|38289.5
06:25:06|38289.51
06:25:07|38289.51
06:25:08|38289.51
06:25:09|38289.51
06:25:10|38289.51
06:25:11|38289.51
06:25:12|38289.51
06:25:13|38289.51
06:25:14|38289.51
06:25:15|38289.51
06:25:16|38289.51
06:25:17|38289.5
06:25:18|38289.5
06:25:19|38289.5
06:25:21|38289.5
06:25:23|38289.51
06:25:23|38289.51
06:25:24|38289.51
06:25:26|38289.51
06:25:26|38296.98
06:25:28|38301.17
06:25:29|38304.67
06:25:30|38304.67
06:25:31|38307.23
06:25:31|38307.23
06:25:34|38307.21
06:25:34|38307.21
06:25:35|38307.21
06:25:36|38307.22
06:25:37|38307.21
06:25:38|38307.21
06:25:39|38307.21
06:25:40|38307.21
06:25:42|38293.27
06:25:44|38285.86
06:25:44|38285.86
06:25:45|38282.5
06:25:46|38272.6
06:25:47|38272.59
06:25:48|38271.
06:25:49|38270.54
06:25:50|38270.54
06:25:51|38270.54
06:25:52|38270.36
06:25:53|38270.36
06:25:55|38270.36
06:25:56|38270.36
06:25:58|38270.36
06:25:58|38270.36
06:25:59|38270.36
06:26:00|38270.36
06:26:01|38270.35
06:26:02|38270.35
06:26:04|38270.35
06:26:05|38270.35
06:26:06|38270.35
06:26:07|38270.36
06:26:07|38270.36
06:26:09|38270.36
06:26:10|38270.36
06:26:11|38270.36
06:26:11|38270.36
06:26:13|38270.35
06:26:14|38270.36
06:26:16|38270.36
06:26:16|38270.36
06:26:17|38270.36
06:26:18|38270.36
06:26:19|38270.36
06:26:20|38270.35
06:26:21|38268.34
06:26:23|38268.34
06:26:24|38268.34
06:26:25|38268.34
06:26:26|38268.34
06:26:27|38268.33
06:26:28|38268.33
06:26:29|38267.73
06:26:30|38267.73
06:26:31|38267.73
06:26:32|38267.73
06:26:33|38267.73
06:26:34|38267.73
06:26:35|38263.63
06:26:36|38263.63
06:26:37|38263.63
06:26:38|38263.63
06:26:39|38263.63
06:26:40|38263.63
06:26:41|38263.63
06:26:42|38263.63
06:26:43|38260.46
06:26:44|38260.46
06:26:45|38260.46
06:26:46|38260.46
06:26:47|38260.46
06:26:48|38260.46
06:26:49|38260.47
06:26:50|38260.47
06:26:51|38260.47
06:26:52|38260.47
06:26:53|38260.47
06:26:54|38260.47
06:26:55|38260.47
06:26:56|38260.46
06:26:57|38254.12
06:26:58|38254.12
06:27:00|38254.12
06:27:00|38254.12
06:27:02|38254.12
06:27:02|38254.12
06:27:04|38261.5
06:27:05|38262.56
06:27:06|38262.55
06:27:07|38262.55
06:27:08|38262.55
06:27:09|38270.52
06:27:10|38270.52
06:27:11|38270.52
06:27:12|38270.52
06:27:13|38270.52
06:27:14|38270.52
06:27:15|38270.52
06:27:16|38270.52
06:27:17|38270.52
06:27:18|38270.52
06:27:19|38270.52
06:27:20|38270.52
06:27:21|38270.52
06:27:23|38270.52
06:27:23|38270.52
06:27:24|38270.52
06:27:25|38270.53
06:27:27|38266.03
06:27:27|38266.03
06:27:29|38266.03
06:27:29|38266.02
06:27:30|38261.6
06:27:31|38261.6
06:27:32|38261.6
06:27:33|38261.6
06:27:34|38261.6
06:27:36|38261.6
06:27:37|38261.6
06:27:38|38261.6
06:27:39|38261.6
06:27:40|38261.6
06:27:41|38261.6
06:27:42|38261.59
06:27:43|38261.59
06:27:44|38261.59
06:27:45|38261.59
06:27:46|38261.59
06:27:47|38261.59
06:27:48|38261.59
06:27:49|38261.59
06:27:50|38260.87
06:27:51|38260.87
06:27:52|38260.87
06:27:53|38260.87
06:27:54|38260.87
06:27:55|38260.87
06:27:57|38260.87
06:27:58|38258.96
06:27:59|38258.96
06:28:00|38258.95
06:28:01|38258.95
06:28:02|38257.24
06:28:03|38256.72
06:28:04|38256.72
06:28:05|38256.72
06:28:06|38256.72
06:28:07|38256.72
06:28:08|38256.72
06:28:09|38255.25
06:28:10|38255.25
06:28:11|38255.24
06:28:12|38255.24
06:28:13|38255.24
06:28:14|38255.24
06:28:15|38255.24
06:28:16|38255.25
06:28:17|38254.77
06:28:18|38254.77
06:28:19|38254.77
06:28:20|38254.77
06:28:22|38254.77
06:28:23|38254.77
06:28:24|38254.77
06:28:25|38254.77
06:28:26|38254.77
06:28:27|38254.77
06:28:28|38254.77
06:28:29|38254.98
06:28:30|38254.98
06:28:31|38254.99
06:28:32|38254.99
06:28:33|38254.99
06:28:34|38254.99
06:28:35|38250.76
06:28:37|38251.32
06:28:38|38251.32
06:28:38|38251.33
06:28:39|38251.33
06:28:40|38251.33
06:28:42|38251.33
06:28:42|38251.33
06:28:43|38251.33
06:28:45|38251.33
06:28:46|38251.33
06:28:46|38251.33
06:28:47|38251.33
06:28:49|38251.33
06:28:50|38251.33
06:28:51|38251.33
06:28:53|38251.33
06:28:54|38251.32
06:28:54|38251.32
06:28:56|38251.32
06:28:57|38251.33
06:28:59|38251.33
06:29:00|38251.32
06:29:01|38251.33
06:29:02|38254.34
06:29:03|38255.
06:29:04|38255.
06:29:05|38265.32
06:29:06|38265.32
06:29:07|38265.32
06:29:09|38265.33
06:29:09|38265.33
06:29:10|38265.32
06:29:12|38265.32
06:29:12|38265.33
06:29:13|38265.33
06:29:15|38265.32
06:29:15|38265.32
06:29:17|38267.46
06:29:19|38267.47
06:29:19|38267.46
06:29:21|38267.46
06:29:21|38267.46
06:29:23|38267.46
06:29:25|38267.47
06:29:25|38267.47
06:29:26|38267.47
06:29:28|38270.52
06:29:29|38261.75
06:29:30|38261.74
06:29:31|38261.75
06:29:32|38261.74
06:29:34|38261.75
06:29:34|38261.75
06:29:36|38261.75
06:29:37|38261.75
06:29:38|38261.75
06:29:39|38261.75
06:29:40|38255.22
06:29:42|38254.34
06:29:42|38254.56
06:29:43|38255.44
06:29:44|38255.44
06:29:45|38255.44
06:29:47|38255.45
06:29:47|38255.45
06:29:48|38255.45
06:29:50|38252.25
06:29:51|38252.25
06:29:52|38252.25
06:29:53|38252.25
06:29:53|38252.24
06:29:55|38252.25
06:29:55|38252.25
06:29:57|38252.25
06:29:57|38252.25
06:29:59|38253.98
06:30:00|38253.98
06:30:02|38253.98
06:30:03|38253.98
06:30:04|38264.3
06:30:04|38264.3
06:30:06|38264.31
06:30:07|38264.31
06:30:08|38264.31
06:30:09|38264.31
06:30:11|38264.31
06:30:12|38264.31
06:30:12|38264.31
06:30:14|38264.31
06:30:16|38264.31
06:30:16|38264.31
06:30:17|38264.31
06:30:18|38264.31
06:30:19|38264.31
06:30:20|38264.3
06:30:21|38264.3
06:30:22|38264.3
06:30:23|38264.31
06:30:24|38264.3
06:30:25|38264.09
06:30:27|38264.09
06:30:29|38264.09
06:30:30|38264.09
06:30:31|38264.09
06:30:33|38264.09
06:30:35|38270.51
06:30:35|38270.51
06:30:37|38270.51
06:30:38|38270.51
06:30:39|38271.39
06:30:40|38271.39
06:30:40|38271.39
06:30:43|38271.4
06:30:43|38271.4
06:30:44|38271.4
06:30:45|38271.39
06:30:46|38271.39
06:30:47|38271.39
06:30:49|38271.39
06:30:49|38271.39
06:30:51|38271.4
06:30:51|38271.4
06:30:53|38271.4
06:30:54|38271.4
06:30:54|38271.4
06:30:56|38271.4
06:30:57|38271.4
06:30:58|38264.08
06:30:59|38264.08
06:31:00|38264.08
06:31:02|38264.08
06:31:02|38264.08
06:31:04|38264.09
06:31:06|38264.09
06:31:06|38264.09
06:31:07|38266.86
06:31:08|38266.86
06:31:10|38266.88
06:31:11|38267.86
06:31:11|38267.86
06:31:12|38267.85
06:31:14|38267.85
06:31:15|38267.85
06:31:16|38267.86
06:31:17|38267.86
06:31:18|38267.86
06:31:19|38267.86
06:31:20|38267.86
06:31:21|38267.86
06:31:21|38267.86
06:31:23|38267.86
06:31:24|38267.86
06:31:25|38278.75
06:31:26|38284.61
06:31:27|38284.62
06:31:27|38284.62
06:31:29|38284.62
06:31:31|38291.69
06:31:31|38291.69
06:31:32|38291.69
06:31:33|38291.7
06:31:34|38291.69
06:31:35|38291.45
06:31:36|38286.08
06:31:37|38286.08
06:31:38|38286.08
06:31:40|38286.08
06:31:41|38286.08
06:31:42|38286.08
06:31:43|38286.08
06:31:44|38286.08
06:31:45|38289.25
06:31:46|38289.25
06:31:47|38289.24
06:31:47|38289.24
06:31:49|38289.25
06:31:50|38289.25
06:31:50|38289.24
06:31:51|38289.24
06:31:52|38289.24
06:31:54|38289.24
06:31:55|38289.25
06:31:56|38289.25
06:31:57|38290.66
06:31:58|38290.65
06:31:59|38290.65
06:32:01|38290.65
06:32:01|38290.65
06:32:02|38290.65
06:32:03|38290.65
06:32:05|38290.65
06:32:06|38290.65
06:32:08|38290.65
06:32:08|38290.65
06:32:09|38290.65
06:32:10|38290.66
06:32:11|38290.65
06:32:12|38290.63
06:32:13|38290.63
06:32:14|38290.63
06:32:15|38290.63
06:32:16|38289.45
06:32:17|38289.45
06:32:18|38278.81
06:32:19|38278.8
06:32:20|38278.8
06:32:21|38278.8
06:32:22|38278.8
06:32:24|38278.8
06:32:25|38278.8
06:32:26|38278.8
06:32:26|38278.81
06:32:28|38278.81
06:32:29|38278.81
06:32:30|38278.81
06:32:31|38278.81
06:32:32|38278.81
06:32:33|38278.8
06:32:33|38278.8
06:32:35|38278.8
06:32:36|38278.81
06:32:36|38278.81
06:32:37|38278.81
06:32:39|38278.81
06:32:39|38278.81
06:32:41|38279.77
06:32:42|38279.77
06:32:43|38279.77
06:32:44|38279.77
06:32:44|38279.77
06:32:46|38281.09
06:32:47|38281.09
06:32:47|38281.09
06:32:48|38281.09
06:32:49|38281.09
06:32:51|38281.09
06:32:51|38281.09
06:32:53|38281.08
06:32:54|38281.09
06:32:55|38281.09
06:32:56|38281.09
06:32:57|38281.09
06:32:59|38281.08
06:32:59|38281.08
06:33:01|38281.09
06:33:02|38283.7
06:33:02|38283.7
06:33:04|38283.7
06:33:06|38283.7
06:33:06|38283.7
06:33:08|38283.7
06:33:09|38285.71
06:33:10|38285.71
06:33:12|38285.71
06:33:12|38285.71
06:33:13|38285.71
06:33:14|38285.71
06:33:15|38285.72
06:33:16|38285.72
06:33:17|38285.72
06:33:18|38285.72
06:33:19|38285.72
06:33:20|38277.28
06:33:21|38277.28
06:33:22|38277.28
06:33:23|38277.28
06:33:24|38277.28
06:33:25|38277.28
06:33:26|38277.28
06:33:27|38277.28
06:33:28|38277.28
06:33:30|38277.28
06:33:30|38277.28
06:33:31|38277.28
06:33:32|38277.28
06:33:33|38277.28
06:33:34|38277.28
06:33:35|38277.28
06:33:36|38273.
06:33:37|38273.
06:33:38|38273.01
06:33:39|38273.01
06:33:40|38273.01
06:33:41|38273.
06:33:42|38273.
06:33:43|38273.
06:33:44|38273.01
06:33:45|38273.01
06:33:46|38273.01
06:33:47|38273.
06:33:48|38273.
06:33:49|38273.
06:33:51|38273.
06:33:52|38272.96
06:33:53|38272.96
06:33:54|38272.96
06:33:55|38272.96
06:33:55|38272.71
06:33:57|38272.71
06:33:58|38272.71
06:33:59|38272.71
06:34:00|38272.59
06:34:02|38272.6
06:34:02|38272.59
06:34:04|38272.72
06:34:05|38272.95
06:34:06|38272.97
06:34:06|38272.97
06:34:08|38277.51
06:34:09|38277.51
06:34:10|38277.51
06:34:11|38283.69
06:34:12|38288.44
06:34:13|38288.45
06:34:14|38288.45
06:34:15|38288.44
06:34:16|38288.44
06:34:17|38288.45
06:34:18|38288.45
06:34:18|38288.44
06:34:19|38288.44
06:34:21|38288.44
06:34:22|38288.44
06:34:22|38288.44
06:34:24|38288.44
06:34:24|38288.44
06:34:26|38288.44
06:34:27|38288.44
06:34:27|38288.44
06:34:29|38288.44
06:34:31|38284.
06:34:32|38284.
06:34:34|38284.
06:34:35|38284.
06:34:36|38284.
06:34:36|38284.
06:34:39|38284.
06:34:39|38284.
06:34:40|38284.
06:34:41|38278.89
06:34:42|38278.89
06:34:43|38278.89
06:34:44|38278.89
06:34:45|38278.89
06:34:46|38278.89
06:34:47|38278.89
06:34:48|38278.89
06:34:49|38278.89
06:34:51|38278.89
06:34:52|38278.88
06:34:53|38278.89
06:34:55|38278.88
06:34:55|38278.88
06:34:57|38278.88
06:34:58|38278.88
06:34:59|38278.89
06:35:00|38278.89
06:35:02|38278.88
06:35:02|38278.88
06:35:04|38278.88
06:35:05|38278.88
06:35:06|38278.88
06:35:07|38278.88
06:35:08|38278.89
06:35:09|38279.48
06:35:10|38282.62
06:35:11|38282.62
06:35:12|38282.62
06:35:13|38282.62
06:35:14|38282.61
06:35:15|38282.61
06:35:16|38282.62
06:35:17|38282.61
06:35:18|38282.61
06:35:19|38282.62
06:35:20|38282.62
06:35:21|38282.62
06:35:23|38282.62
06:35:23|38282.62
06:35:24|38282.62
06:35:25|38282.62
06:35:26|38295.86
06:35:27|38295.86
06:35:29|38295.87
06:35:30|38295.87
06:35:31|38295.86
06:35:33|38295.86
06:35:33|38295.86
06:35:35|38295.87
06:35:37|38295.87
06:35:38|38295.87
06:35:38|38295.87
06:35:39|38295.87
06:35:40|38295.87
06:35:42|38295.86
06:35:43|38295.86
06:35:44|38295.87
06:35:46|38304.07
06:35:47|38304.07
06:35:47|38304.07
06:35:48|38304.07
06:35:49|38305.45
06:35:50|38305.44
06:35:51|38305.44
06:35:53|38305.44
06:35:54|38305.45
06:35:55|38298.33
06:35:56|38298.33
06:35:57|38298.33
06:35:58|38298.33
06:35:59|38298.33
06:36:00|38298.33
06:36:02|38316.47
06:36:02|38318.44
06:36:04|38324.02
06:36:06|38325.34
06:36:07|38325.34
06:36:08|38325.34
06:36:09|38325.34
06:36:10|38325.34
06:36:11|38334.68
06:36:13|38334.68
06:36:13|38334.68
06:36:15|38334.68
06:36:16|38334.11
06:36:17|38333.12
06:36:18|38333.12
06:36:18|38333.12
06:36:20|38320.02
06:36:20|38316.46
06:36:21|38316.46
06:36:23|38316.46
06:36:23|38316.46
06:36:24|38316.46
06:36:25|38316.46
06:36:27|38316.45
06:36:27|38316.45
06:36:28|38316.45
06:36:30|38316.46
06:36:31|38316.45
06:36:32|38316.45
06:36:33|38311.58
06:36:34|38311.58
06:36:35|38310.
06:36:37|38310.01
06:36:37|38310.01
06:36:39|38310.01
06:36:39|38310.01
06:36:40|38310.01
06:36:41|38310.01
06:36:43|38310.01
06:36:44|38310.01
06:36:44|38310.01
06:36:45|38310.01
06:36:46|38310.01
06:36:47|38310.01
06:36:48|38310.01
06:36:49|38310.01
06:36:51|38310.01
06:36:51|38310.01
06:36:52|38310.01
06:36:53|38310.01
06:36:54|38312.03
06:36:56|38312.03
06:36:57|38312.03
06:36:58|38312.03
06:36:59|38312.03
06:37:00|38312.03
06:37:02|38310.01
06:37:03|38310.01
06:37:05|38310.
06:37:05|38310.01
06:37:07|38310.01
06:37:08|38311.96
06:37:09|38309.9
06:37:10|38309.9
06:37:11|38309.9
06:37:11|38309.9
06:37:13|38309.9
06:37:13|38309.9
06:37:15|38309.9
06:37:17|38309.9
06:37:17|38309.9
06:37:19|38309.9
06:37:20|38309.9
06:37:20|38309.94
06:37:22|38309.95
06:37:23|38309.95
06:37:24|38310.91
06:37:25|38310.9
06:37:25|38310.91
06:37:27|38310.91
06:37:28|38310.9
06:37:28|38310.9
06:37:30|38310.9
06:37:31|38310.91
06:37:31|38310.91
06:37:33|38310.91
06:37:33|38310.91
06:37:34|38310.91
06:37:36|38310.91
06:37:36|38310.91
06:37:38|38310.91
06:37:39|38310.91
06:37:40|38312.04
06:37:40|38312.5
06:37:43|38312.51
06:37:43|38312.51
06:37:44|38312.52
06:37:45|38312.52
06:37:46|38312.52
06:37:47|38312.52
06:37:48|38312.52
06:37:49|38312.52
06:37:50|38312.52
06:37:51|38312.52
06:37:52|38312.52
06:37:53|38312.52
06:37:55|38312.52
06:37:56|38312.52
06:37:57|38312.52
06:37:58|38312.52
06:37:59|38312.52
06:38:00|38312.52
06:38:01|38312.52
06:38:02|38312.52
06:38:03|38312.52
06:38:05|38312.51
06:38:05|38312.51
06:38:06|38312.51
06:38:07|38312.51
06:38:09|38312.52
06:38:09|38312.51
06:38:12|38309.98
06:38:12|38309.98
06:38:13|38309.98
06:38:14|38309.98
06:38:15|38309.98
06:38:16|38309.98
06:38:17|38309.98
06:38:18|38309.98
06:38:19|38309.98
06:38:20|38309.98
06:38:21|38309.98
06:38:23|38309.98
06:38:24|38309.98
06:38:25|38309.98
06:38:27|38309.98
06:38:27|38309.97
06:38:28|38309.97
06:38:29|38309.97
06:38:30|38309.97
06:38:31|38309.97
06:38:32|38309.97
06:38:33|38309.98
06:38:34|38309.98
06:38:35|38309.98
06:38:36|38309.98
06:38:37|38309.98
06:38:38|38309.98
06:38:39|38309.97
06:38:41|38309.98
06:38:43|38309.97
06:38:43|38309.97
06:38:44|38309.97
06:38:45|38309.98
06:38:46|38309.98
06:38:47|38309.98
06:38:49|38309.98
06:38:50|38309.98
06:38:51|38309.98
06:38:52|38309.98
06:38:53|38321.47
06:38:54|38321.47
06:38:55|38321.47
06:38:55|38317.98
06:38:56|38317.98
06:38:58|38317.98
06:38:59|38317.98
06:38:59|38317.97
06:39:01|38317.98
06:39:01|38317.98
06:39:04|38318.5
06:39:04|38318.5
06:39:05|38319.11
06:39:06|38319.1
06:39:08|38327.39
06:39:09|38334.65
06:39:10|38334.64
06:39:10|38334.64
06:39:13|38334.64
06:39:13|38336.09
06:39:14|38336.09
06:39:16|38330.08
06:39:17|38330.09
06:39:17|38330.09
06:39:18|38330.09
06:39:19|38333.36
06:39:21|38336.08
06:39:21|38341.59
06:39:23|38338.24
06:39:24|38338.23
06:39:25|38338.23
06:39:25|38338.24
06:39:27|38338.23
06:39:28|38338.24
06:39:29|38338.24
06:39:29|38338.24
06:39:31|38338.24
06:39:32|38338.23
06:39:33|38338.01
06:39:34|38338.01
06:39:35|38336.12
06:39:36|38336.12
06:39:37|38336.12
06:39:37|38336.12
06:39:39|38336.11
06:39:41|38336.11
06:39:42|38336.11
06:39:43|38336.12
06:39:43|38336.11
06:39:45|38336.12
06:39:46|38336.12
06:39:47|38336.12
06:39:48|38336.11
06:39:49|38335.5
06:39:50|38331.18
06:39:51|38331.18
06:39:53|38331.18
06:39:54|38331.18
06:39:54|38330.36
06:39:55|38330.36
06:39:56|38330.36
06:39:57|38330.36
06:39:58|38330.36
06:39:59|38330.36
06:40:00|38330.36
06:40:01|38330.36
06:40:03|38330.36
06:40:04|38330.36
06:40:06|38330.36
06:40:06|38330.36
06:40:07|38330.36
06:40:08|38330.36
06:40:10|38330.36
06:40:11|38330.36
06:40:12|38330.35
06:40:13|38330.35
06:40:15|38330.36
06:40:15|38330.35
06:40:16|38330.35
06:40:17|38330.35
06:40:19|38330.36
06:40:20|38330.35
06:40:21|38330.35
06:40:23|38330.35
06:40:23|38330.35
06:40:24|38330.35
06:40:25|38330.35
06:40:26|38330.35
06:40:28|38326.2
06:40:28|38326.2
06:40:30|38326.2
06:40:30|38326.21
06:40:31|38326.21
06:40:32|38326.21
06:40:34|38326.21
06:40:35|38326.21
06:40:36|38326.2
06:40:37|38326.21
06:40:38|38326.21
06:40:39|38326.43
06:40:41|38326.97
06:40:42|38326.97
06:40:43|38328.13
06:40:44|38328.13
06:40:45|38330.35
06:40:47|38330.35
06:40:48|38330.36
06:40:48|38330.36
06:40:49|38330.36
06:40:51|38330.36
06:40:51|38336.03
06:40:53|38336.03
06:40:54|38336.03
06:40:54|38336.04
06:40:55|38336.04
06:40:56|38336.04
06:40:58|38339.99
06:40:58|38339.99
06:40:59|38339.99
06:41:00|38339.99
06:41:01|38353.3
06:41:02|38356.51
06:41:03|38357.84
06:41:05|38357.83
06:41:06|38357.83
06:41:08|38351.46
06:41:08|38351.46
06:41:09|38351.46
06:41:10|38343.79
06:41:12|38343.79
06:41:13|38343.8
06:41:14|38343.8
06:41:15|38343.8
06:41:16|38343.8
06:41:17|38344.02
06:41:18|38347.25
06:41:19|38348.33
06:41:20|38348.33
06:41:21|38348.33
06:41:22|38348.34
06:41:23|38348.34
06:41:24|38348.34
06:41:25|38348.34
06:41:26|38348.34
06:41:27|38348.34
06:41:29|38351.31
06:41:30|38351.31
06:41:30|38351.31
06:41:31|38351.31
06:41:32|38351.31
06:41:34|38351.31
06:41:34|38351.31
06:41:35|38351.31
06:41:36|38351.53
06:41:38|38356.78
06:41:39|38356.78
06:41:40|38356.79
06:41:42|38356.79
06:41:42|38358.56
06:41:43|38358.56
06:41:44|38358.56
06:41:45|38358.56
06:41:46|38358.56
06:41:48|38358.55
06:41:48|38358.55
06:41:49|38358.55
06:41:50|38358.55
06:41:51|38358.55
06:41:53|38358.55
06:41:54|38358.56
06:41:54|38358.56
06:41:55|38359.32
06:41:56|38359.32
06:41:57|38359.32
06:41:59|38359.32
06:41:59|38359.32
06:42:00|38359.32
06:42:02|38359.33
06:42:03|38359.33
06:42:03|38359.33
06:42:04|38359.33
06:42:05|38364.11
06:42:07|38364.11
06:42:08|38349.46
06:42:10|38354.22
06:42:10|38352.84
06:42:11|38352.84
06:42:12|38347.96
06:42:14|38348.98
06:42:14|38348.98
06:42:16|38348.98
06:42:17|38364.09
06:42:17|38364.09
06:42:19|38364.09
06:42:20|38364.05
06:42:21|38361.02
06:42:22|38361.02
06:42:23|38361.02
06:42:24|38361.02
06:42:26|38361.03
06:42:26|38361.02
06:42:28|38361.02
06:42:29|38360.8
06:42:30|38360.8
06:42:30|38359.78
06:42:31|38359.78
06:42:32|38359.78
06:42:34|38359.78
06:42:34|38359.78
06:42:35|38359.78
06:42:37|38359.78
06:42:38|38359.77
06:42:38|38359.77
06:42:39|38355.93
06:42:41|38352.12
06:42:43|38352.12
06:42:44|38352.13
06:42:44|38352.12
06:42:45|38352.12
06:42:47|38351.58
06:42:48|38347.11
06:42:49|38347.11
06:42:50|38345.01
06:42:51|38345.
06:42:52|38344.42
06:42:53|38341.83
06:42:54|38341.83
06:42:55|38341.83
06:42:56|38339.55
06:42:57|38339.55
06:42:58|38339.55
06:42:59|38339.55
06:43:00|38339.55
06:43:01|38339.55
06:43:02|38339.55
06:43:03|38339.55
06:43:04|38339.55
06:43:05|38339.55
06:43:06|38339.55
06:43:08|38339.55
06:43:09|38339.55
06:43:10|38339.55
06:43:11|38339.55
06:43:12|38339.55
06:43:13|38339.55
06:43:14|38339.55
06:43:15|38339.55
06:43:16|38339.55
06:43:17|38339.55
06:43:18|38339.55
06:43:19|38339.54
06:43:21|38339.55
06:43:22|38339.55
06:43:23|38339.55
06:43:24|38339.55
06:43:25|38339.55
06:43:26|38339.54
06:43:28|38339.54
06:43:29|38339.54
06:43:29|38339.54
06:43:31|38339.55
06:43:32|38340.88
06:43:33|38340.88
06:43:35|38340.88
06:43:36|38340.88
06:43:37|38340.87
06:43:38|38340.87
06:43:38|38340.87
06:43:40|38340.88
06:43:41|38340.88
06:43:43|38340.88
06:43:44|38340.88
06:43:44|38340.88
06:43:45|38340.88
06:43:47|38343.
06:43:48|38353.61
06:43:49|38353.62
06:43:51|38353.61
06:43:52|38356.79
06:43:52|38359.78
06:43:53|38359.78
06:43:55|38359.78
06:43:56|38359.78
06:43:57|38359.78
06:43:58|38359.78
06:43:59|38359.78
06:44:00|38359.78
06:44:01|38359.78
06:44:02|38362.45
06:44:03|38362.45
06:44:04|38374.98
06:44:05|38371.42
06:44:06|38371.42
06:44:07|38371.42
06:44:08|38369.13
06:44:09|38369.13
06:44:11|38369.14
06:44:12|38369.13
06:44:13|38369.14
06:44:13|38369.14
06:44:15|38369.14
06:44:16|38369.14
06:44:17|38369.14
06:44:17|38369.14
06:44:19|38369.13
06:44:20|38369.13
06:44:21|38369.13
06:44:21|38369.13
06:44:23|38369.13
06:44:23|38369.14
06:44:25|38369.14
06:44:26|38369.14
06:44:27|38369.14
06:44:28|38369.14
06:44:30|38367.06
06:44:30|38367.06
06:44:31|38367.02
06:44:32|38367.02
06:44:33|38367.02
06:44:34|38366.56
06:44:35|38366.56
06:44:36|38366.56
06:44:37|38366.56
06:44:38|38366.56
06:44:39|38366.56
06:44:40|38366.56
06:44:42|38366.56
06:44:43|38366.56
06:44:43|38366.57
06:44:45|38366.57
06:44:46|38366.57
06:44:47|38366.57
06:44:48|38366.57
06:44:49|38366.57
06:44:50|38366.56
06:44:51|38366.58
06:44:52|38369.08
06:44:53|38374.36
06:44:54|38374.36
06:44:55|38374.35
06:44:56|38374.36
06:44:56|38374.36
06:44:57|38374.36
06:44:59|38374.36
06:45:00|38381.83
06:45:00|38382.41
06:45:01|38382.41
06:45:02|38382.4
06:45:04|38385.12
06:45:05|38385.12
06:45:06|38385.11
06:45:07|38385.47
06:45:08|38389.
06:45:09|38389.
06:45:10|38385.5
06:45:11|38385.5
06:45:13|38382.72
06:45:14|38382.71
06:45:15|38382.71
06:45:17|38382.72
06:45:18|38379.54
06:45:19|38372.22
06:45:20|38372.22
06:45:22|38372.44
06:45:23|38372.44
06:45:23|38377.43
06:45:25|38377.43
06:45:26|38377.42
06:45:27|38374.66
06:45:28|38368.84
06:45:29|38368.84
06:45:30|38363.18
06:45:31|38361.98
06:45:32|38361.98
06:45:33|38361.99
06:45:34|38361.99
06:45:35|38361.99
06:45:36|38361.99
06:45:36|38361.98
06:45:38|38361.98
06:45:39|38361.99
06:45:40|38353.86
06:45:41|38353.86
06:45:42|38353.86
06:45:43|38353.86
06:45:44|38353.24
06:45:45|38353.24
06:45:46|38353.24
06:45:47|38353.47
06:45:47|38363.24
06:45:49|38363.24
06:45:50|38363.24
06:45:50|38363.25
06:45:52|38366.64
06:45:53|38366.64
06:45:54|38366.64
06:45:54|38366.65
06:45:56|38366.65
06:45:57|38366.65
06:45:58|38366.65
06:45:59|38366.65
06:46:00|38366.65
06:46:01|38366.64
06:46:02|38366.65
06:46:04|38366.65
06:46:04|38366.65
06:46:06|38366.65
06:46:07|38366.65
06:46:08|38366.65
06:46:09|38366.65
06:46:10|38366.64
06:46:11|38366.65
06:46:12|38366.65
06:46:13|38366.65
06:46:14|38366.65
06:46:16|38366.65
06:46:16|38366.64
06:46:17|38366.64
06:46:18|38366.64
06:46:19|38366.64
06:46:20|38366.64
06:46:21|38366.64
06:46:23|38363.91
06:46:24|38363.91
06:46:25|38363.92
06:46:26|38363.92
06:46:27|38363.92
06:46:28|38363.91
06:46:29|38363.92
06:46:29|38359.79
06:46:31|38359.79
06:46:32|38359.78
06:46:33|38359.79
06:46:34|38359.79
06:46:35|38359.79
06:46:36|38358.8
06:46:36|38355.33
06:46:38|38353.47
06:46:39|38353.46
06:46:40|38353.46
06:46:41|38351.22
06:46:42|38351.22
06:46:44|38351.22
06:46:45|38351.44
06:46:46|38353.38
06:46:48|38353.38
06:46:48|38353.38
06:46:50|38353.38
06:46:52|38353.38
06:46:52|38353.38
06:46:53|38353.37
06:46:54|38353.37
06:46:55|38353.37
06:46:56|38353.37
06:46:57|38353.37
06:46:58|38353.37
06:46:59|38353.38
06:47:00|38353.38
06:47:01|38353.38
06:47:02|38351.23
06:47:03|38351.23
06:47:04|38351.23
06:47:05|38351.23
06:47:06|38354.01
06:47:08|38363.92
06:47:09|38362.32
06:47:09|38360.16
06:47:11|38360.16
06:47:13|38360.16
06:47:14|38360.16
06:47:15|38360.16
06:47:17|38360.16
06:47:18|38354.
06:47:18|38351.24
06:47:19|38351.24
06:47:21|38351.24
06:47:22|38351.24
06:47:23|38351.24
06:47:24|38351.24
06:47:24|38351.24
06:47:26|38351.24
06:47:27|38351.24
06:47:28|38351.24
06:47:29|38351.24
06:47:31|38351.24
06:47:31|38351.23
06:47:33|38351.23
06:47:33|38351.23
06:47:34|38354.
06:47:35|38354.
06:47:36|38351.23
06:47:37|38353.99
06:47:39|38353.99
06:47:39|38351.99
06:47:40|38351.99
06:47:42|38351.99
06:47:43|38351.98
06:47:45|38351.98
06:47:45|38354.
06:47:46|38354.
06:47:47|38354.
06:47:49|38353.99
06:47:50|38353.99
06:47:51|38353.99
06:47:53|38353.99
06:47:53|38353.99
06:47:55|38353.99
06:47:56|38353.99
06:47:57|38353.99
06:47:57|38353.99
06:47:59|38353.98
06:47:59|38353.97
06:48:01|38353.97
06:48:01|38353.97
06:48:02|38352.1
06:48:04|38352.1
06:48:04|38354.2
06:48:06|38362.9
06:48:06|38364.99
06:48:07|38364.99
06:48:09|38363.11
06:48:10|38362.87
06:48:11|38362.87
06:48:12|38360.56
06:48:14|38358.88
06:48:14|38357.34
06:48:16|38356.28
06:48:17|38356.27
06:48:17|38356.28
06:48:18|38356.28
06:48:20|38356.27
06:48:21|38356.27
06:48:22|38354.78
06:48:23|38352.12
06:48:24|38352.11
06:48:25|38352.11
06:48:26|38352.12
06:48:27|38352.11
06:48:28|38349.65
06:48:29|38349.64
06:48:30|38349.64
06:48:31|38349.64
06:48:32|38349.65
06:48:33|38349.65
06:48:34|38349.65
06:48:35|38348.15
06:48:36|38348.15
06:48:37|38348.15
06:48:38|38348.15
06:48:39|38348.16
06:48:40|38347.28
06:48:41|38341.7
06:48:42|38333.21
06:48:43|38333.21
06:48:45|38335.71
06:48:45|38335.72
06:48:47|38335.72
06:48:48|38340.06
06:48:48|38341.9
06:48:49|38347.01
06:48:50|38344.8
06:48:52|38344.81
06:48:52|38344.81
06:48:54|38344.81
06:48:55|38344.81
06:48:55|38344.8
06:48:56|38344.8
06:48:58|38344.8
06:48:59|38344.8
06:49:00|38344.8
06:49:01|38345.47
06:49:02|38349.63
06:49:03|38349.63
06:49:05|38349.63
06:49:05|38349.64
06:49:06|38349.64
06:49:07|38349.64
06:49:08|38349.64
06:49:09|38349.64
06:49:10|38349.64
06:49:12|38349.64
06:49:12|38349.64
06:49:14|38349.64
06:49:15|38349.63
06:49:17|38347.49
06:49:17|38347.49
06:49:18|38347.49
06:49:19|38347.49
06:49:21|38347.49
06:49:21|38347.49
06:49:23|38347.49
06:49:24|38347.48
06:49:25|38345.67
06:49:26|38345.67
06:49:27|38345.67
06:49:28|38341.41
06:49:29|38341.4
06:49:30|38341.4
06:49:31|38341.41
06:49:32|38341.4
06:49:33|38341.4
06:49:34|38341.4
06:49:35|38341.4
06:49:36|38341.4
06:49:37|38341.4
06:49:38|38341.41
06:49:39|38341.41
06:49:40|38341.63
06:49:41|38344.92
06:49:42|38344.92
06:49:43|38344.92
06:49:44|38344.92
06:49:46|38344.93
06:49:47|38344.93
06:49:48|38344.93
06:49:49|38344.93
06:49:50|38344.93
06:49:51|38344.93
06:49:52|38344.93
06:49:53|38344.93
06:49:54|38344.93
06:49:55|38344.93
06:49:57|38348.93
06:49:58|38348.93
06:49:59|38348.93
06:49:59|38348.93
06:50:00|38348.92
06:50:02|38348.92
06:50:03|38348.92
06:50:03|38348.92
06:50:04|38348.92
06:50:05|38348.92
06:50:07|38348.92
06:50:08|38348.92
06:50:09|38348.92
06:50:09|38348.92
06:50:11|38354.38
06:50:11|38354.38
06:50:12|38354.38
06:50:13|38354.38
06:50:15|38354.39
06:50:16|38354.39
06:50:18|38354.39
06:50:18|38354.39
06:50:19|38354.39
06:50:21|38354.61
06:50:22|38356.28
06:50:23|38356.28
06:50:24|38356.28
06:50:25|38356.28
06:50:26|38356.28
06:50:28|38356.28
06:50:28|38356.28
06:50:29|38358.
06:50:31|38358.31
06:50:31|38358.31
06:50:33|38358.3
06:50:34|38358.3
06:50:35|38358.3
06:50:36|38358.3
06:50:37|38358.3
06:50:38|38358.3
06:50:40|38358.23
06:50:41|38356.28
06:50:41|38356.28
06:50:42|38356.28
06:50:43|38356.28
06:50:45|38354.38
06:50:47|38354.38
06:50:48|38354.38
06:50:49|38354.38
06:50:50|38354.38
06:50:50|38354.38
06:50:52|38354.39
06:50:54|38354.39
06:50:54|38354.39
06:50:55|38354.39
06:50:56|38354.39
06:50:57|38354.39
06:50:58|38354.39
06:50:59|38354.38
06:51:00|38354.38
06:51:01|38354.39
06:51:02|38354.39
06:51:03|38354.38
06:51:04|38354.39
06:51:06|38354.39
06:51:07|38354.39
06:51:08|38354.39
06:51:08|38354.39
06:51:10|38354.38
06:51:11|38354.38
06:51:12|38354.38
06:51:13|38354.39
06:51:14|38354.39
06:51:15|38354.39
06:51:15|38354.39
06:51:18|38354.39
06:51:19|38354.39
06:51:20|38354.38
06:51:21|38354.38
06:51:22|38353.89
06:51:24|38353.89
06:51:24|38353.89
06:51:25|38353.89
06:51:26|38353.89
06:51:27|38353.65
06:51:29|38353.66
06:51:30|38353.66
06:51:30|38353.66
06:51:31|38353.66
06:51:32|38353.66
06:51:34|38353.66
06:51:35|38353.66
06:51:36|38353.66
06:51:38|38353.66
06:51:38|38353.66
06:51:39|38353.66
06:51:40|38353.66
06:51:41|38353.66
06:51:42|38353.66
06:51:43|38353.65
06:51:44|38353.65
06:51:45|38353.65
06:51:47|38353.65
06:51:48|38353.65
06:51:48|38353.65
06:51:49|38353.66
06:51:52|38353.66
06:51:52|38353.66
06:51:53|38353.66
06:51:54|38353.66
06:51:56|38353.66
06:51:57|38353.89
06:51:58|38353.89
06:52:00|38358.23
06:52:00|38358.23
06:52:01|38358.24
06:52:02|38353.88
06:52:03|38353.88
06:52:05|38353.88
06:52:06|38353.88
06:52:07|38353.88
06:52:08|38353.88
06:52:10|38353.87
06:52:10|38353.87
06:52:11|38353.88
06:52:12|38353.88
06:52:13|38353.88
06:52:14|38353.88
06:52:15|38353.88
06:52:16|38353.88
06:52:18|38353.88
06:52:19|38353.88
06:52:20|38353.88
06:52:22|38353.88
06:52:22|38353.88
06:52:23|38353.88
06:52:24|38353.88
06:52:25|38353.88
06:52:27|38353.88
06:52:27|38353.88
06:52:29|38353.88
06:52:30|38353.88
06:52:31|38353.88
06:52:32|38353.88
06:52:32|38353.88
06:52:34|38353.88
06:52:34|38353.88
06:52:36|38353.88
06:52:37|38353.88
06:52:38|38353.88
06:52:39|38353.88
06:52:39|38353.88
06:52:41|38353.88
06:52:42|38353.88
06:52:43|38353.88
06:52:43|38353.88
06:52:45|38353.88
06:52:46|38353.88
06:52:46|38353.88
06:52:48|38353.88
06:52:49|38353.88
06:52:50|38353.88
06:52:51|38353.88
06:52:52|38353.88
06:52:53|38353.88
06:52:53|38360.
06:52:55|38364.62
06:52:56|38364.62
06:52:57|38364.63
06:52:58|38364.87
06:52:59|38364.87
06:53:00|38364.87
06:53:01|38364.41
06:53:03|38364.62
06:53:03|38358.12
06:53:04|38358.12
06:53:06|38356.4
06:53:07|38356.4
06:53:08|38359.03
06:53:09|38361.07
06:53:10|38361.07
06:53:12|38361.07
06:53:12|38361.07
06:53:14|38361.07
06:53:14|38361.07
06:53:16|38361.07
06:53:16|38361.07
06:53:18|38361.06
06:53:19|38361.06
06:53:20|38361.06
06:53:21|38357.61
06:53:23|38357.61
06:53:24|38357.61
06:53:24|38357.61
06:53:26|38357.61
06:53:27|38357.61
06:53:27|38361.06
06:53:28|38364.4
06:53:29|38364.4
06:53:31|38364.4
06:53:32|38364.4
06:53:33|38364.4
06:53:34|38364.5
06:53:35|38364.4
06:53:36|38364.41
06:53:37|38364.4
06:53:38|38364.41
06:53:39|38364.41
06:53:40|38364.41
06:53:41|38364.41
06:53:42|38364.41
06:53:43|38364.41
06:53:44|38364.41
06:53:45|38364.41
06:53:46|38364.4
06:53:47|38364.4
06:53:48|38364.4
06:53:49|38364.36
06:53:51|38364.36
06:53:52|38361.07
06:53:54|38361.08
06:53:55|38361.08
06:53:56|38361.08
06:53:57|38361.08
06:53:58|38361.08
06:53:59|38361.08
06:54:00|38361.08
06:54:02|38361.08
06:54:03|38364.26
06:54:05|38364.26
06:54:06|38364.27
06:54:07|38364.26
06:54:08|38364.26
06:54:09|38364.26
06:54:10|38364.26
06:54:11|38364.26
06:54:12|38364.26
06:54:13|38364.26
06:54:14|38364.26
06:54:15|38364.25
06:54:16|38364.26
06:54:18|38364.26
06:54:19|38364.26
06:54:21|38364.26
06:54:21|38364.25
06:54:22|38364.26
06:54:23|38364.26
06:54:24|38364.26
06:54:25|38364.26
06:54:26|38364.26
06:54:27|38364.26
06:54:28|38364.26
06:54:29|38364.25
06:54:30|38364.25
06:54:32|38364.26
06:54:32|38364.25
06:54:34|38364.25
06:54:35|38364.25
06:54:36|38364.26
06:54:37|38364.26
06:54:38|38364.26
06:54:39|38364.25
06:54:40|38364.25
06:54:41|38364.25
06:54:42|38364.25
06:54:42|38364.25
06:54:44|38364.25
06:54:45|38364.25
06:54:46|38364.26
06:54:48|38364.26
06:54:48|38364.25
06:54:49|38364.25
06:54:50|38364.25
06:54:52|38364.25
06:54:53|38364.25
06:54:54|38364.25
06:54:55|38364.25
06:54:56|38364.25
06:54:57|38364.25
06:54:58|38364.25
06:54:59|38364.25
06:55:00|38364.26
06:55:01|38364.26
06:55:02|38364.26
06:55:03|38364.26
06:55:04|38364.25
06:55:04|38364.25
06:55:05|38364.26
06:55:08|38364.25
06:55:08|38364.25
06:55:09|38364.25
06:55:10|38364.26
06:55:11|38364.26
06:55:12|38364.26
06:55:13|38364.26
06:55:14|38364.26
06:55:15|38364.26
06:55:16|38364.25
06:55:17|38364.26
06:55:18|38364.26
06:55:19|38364.26
06:55:20|38364.26
06:55:22|38364.26
06:55:24|38364.26
06:55:25|38364.26
06:55:26|38364.26
06:55:28|38364.26
06:55:28|38364.25
06:55:29|38364.26
06:55:31|38364.25
06:55:32|38364.25
06:55:33|38364.25
06:55:34|38364.25
06:55:34|38364.25
06:55:35|38364.25
06:55:36|38364.25
06:55:37|38364.25
06:55:38|38364.25
06:55:40|38364.25
06:55:41|38364.25
06:55:42|38364.25
06:55:42|38364.25
06:55:43|38364.25
06:55:44|38364.26
06:55:45|38364.25
06:55:46|38364.26
06:55:47|38364.25
06:55:48|38364.25
06:55:50|38364.26
06:55:51|38364.26
06:55:52|38364.26
06:55:53|38364.26
06:55:54|38364.26
06:55:56|38364.26
06:55:57|38364.26
06:55:58|38364.26
06:55:59|38364.26
06:56:00|38364.26
06:56:01|38364.26
06:56:02|38364.26
06:56:03|38364.26
06:56:04|38364.26
06:56:05|38364.26
06:56:06|38364.26
06:56:07|38372.28
06:56:08|38372.28
06:56:09|38372.29
06:56:10|38372.28
06:56:12|38381.87
06:56:13|38384.76
06:56:14|38384.77
06:56:15|38384.76
06:56:16|38387.83
06:56:17|38387.83
06:56:18|38387.83
06:56:19|38391.13
06:56:20|38391.13
06:56:21|38389.04
06:56:22|38396.07
06:56:24|38389.27
06:56:25|38389.26
06:56:26|38389.27
06:56:27|38389.27
06:56:29|38389.27
06:56:29|38391.23
06:56:31|38391.23
06:56:32|38391.23
06:56:33|38391.23
06:56:33|38391.23
06:56:35|38391.23
06:56:36|38391.23
06:56:37|38392.97
06:56:37|38392.97
06:56:39|38392.97
06:56:39|38400.
06:56:40|38418.54
06:56:41|38415.26
06:56:42|38398.5
06:56:44|38399.22
06:56:46|38385.85
06:56:46|38385.85
06:56:47|38385.85
06:56:48|38385.85
06:56:49|38385.84
06:56:50|38385.85
06:56:51|38384.35
06:56:52|38382.72
06:56:53|38382.7
06:56:54|38378.68
06:56:55|38378.68
06:56:57|38378.68
06:56:58|38378.68
06:56:58|38378.68
06:57:00|38375.57
06:57:01|38370.68
06:57:01|38368.2
06:57:03|38363.13
06:57:04|38360.84
06:57:05|38360.84
06:57:06|38343.57
06:57:07|38341.72
06:57:08|38341.12
06:57:09|38336.75
06:57:11|38336.75
06:57:12|38336.75
06:57:13|38336.74
06:57:13|38347.84
06:57:14|38347.84
06:57:15|38347.84
06:57:17|38347.85
06:57:18|38352.82
06:57:18|38355.61
06:57:19|38355.62
06:57:21|38362.41
06:57:22|38368.59
06:57:23|38368.6
06:57:24|38374.29
06:57:25|38374.3
06:57:26|38374.3
06:57:27|38376.23
06:57:29|38380.88
06:57:30|38384.36
06:57:31|38384.36
06:57:32|38384.35
06:57:33|38384.36
06:57:34|38384.36
06:57:35|38384.36
06:57:37|38384.35
06:57:37|38384.35
06:57:39|38384.36
06:57:39|38384.36
06:57:40|38384.36
06:57:42|38384.36
06:57:42|38384.57
06:57:43|38384.57
06:57:45|38384.35
06:57:45|38384.35
06:57:47|38384.35
06:57:48|38384.12
06:57:48|38384.12
06:57:49|38380.87
06:57:51|38379.89
06:57:51|38379.89
06:57:53|38379.9
06:57:54|38379.9
06:57:55|38379.9
06:57:57|38379.9
06:57:57|38379.9
06:57:59|38379.9
06:58:00|38379.89
06:58:02|38375.3
06:58:02|38375.29
06:58:04|38375.29
06:58:05|38375.29
06:58:06|38375.3
06:58:06|38375.52
06:58:08|38375.52
06:58:08|38375.52
06:58:09|38378.24
06:58:11|38378.25
06:58:12|38378.25
06:58:13|38378.25
06:58:13|38378.94
06:58:14|38378.94
06:58:15|38378.94
06:58:16|38378.93
06:58:17|38378.94
06:58:18|38379.9
06:58:19|38379.9
06:58:20|38379.9
06:58:22|38379.9
06:58:23|38385.
06:58:25|38391.93
06:58:26|38391.93
06:58:26|38391.93
06:58:28|38391.93
06:58:29|38391.93
06:58:29|38391.93
06:58:30|38389.97
06:58:32|38389.97
06:58:33|38389.97
06:58:34|38385.6
06:58:35|38385.6
06:58:36|38385.6
06:58:37|38385.6
06:58:38|38385.6
06:58:39|38385.6
06:58:40|38385.6
06:58:41|38385.6
06:58:42|38385.6
06:58:43|38385.6
06:58:44|38385.6
06:58:45|38385.6
06:58:46|38385.6
06:58:47|38385.6
06:58:48|38385.6
06:58:50|38385.6
06:58:52|38385.59
06:58:52|38385.6
06:58:54|38385.6
06:58:55|38385.59
06:58:56|38385.59
06:58:57|38385.59
06:58:58|38385.59
06:58:59|38385.59
06:58:59|38385.59
06:59:02|38384.35
06:59:02|38384.35
06:59:03|38384.35
06:59:04|38384.35
06:59:05|38384.36
06:59:06|38384.36
06:59:07|38384.36
06:59:08|38384.58
06:59:09|38388.6
06:59:10|38388.6
06:59:11|38388.6
06:59:12|38388.6
06:59:13|38388.61
06:59:14|38389.9
06:59:15|38391.93
06:59:16|38391.93
06:59:17|38393.11
06:59:18|38395.97
06:59:20|38399.
06:59:21|38399.
06:59:21|38399.
06:59:23|38399.
06:59:25|38399.
06:59:25|38399.
06:59:26|38398.99
06:59:28|38398.99
06:59:29|38398.99
06:59:30|38398.99
06:59:32|38398.99
06:59:32|38398.99
06:59:33|38398.99
06:59:34|38398.99
06:59:35|38398.99
06:59:36|38398.99
06:59:38|38398.99
06:59:40|38399.
06:59:40|38399.
06:59:41|38398.99
06:59:42|38398.99
06:59:43|38398.99
06:59:44|38398.99
06:59:45|38398.99
06:59:46|38398.99
06:59:47|38398.99
06:59:48|38399.
06:59:49|38399.
06:59:50|38399.
06:59:51|38398.99
06:59:52|38398.99
06:59:53|38398.99
06:59:54|38398.99
06:59:56|38398.99
06:59:57|38398.99
06:59:59|38399.
06:59:59|38399.
07:00:00|38399.
07:00:02|38399.
07:00:03|38402.31
07:00:03|38405.28
07:00:05|38413.
07:00:07|38429.16
07:00:07|38429.32
07:00:08|38429.32
07:00:09|38432.99
07:00:10|38433.29
07:00:11|38434.33
07:00:12|38427.15
07:00:13|38427.16
07:00:14|38427.16
07:00:15|38427.16
07:00:16|38427.15
07:00:17|38427.15
07:00:18|38427.15
07:00:19|38427.16
07:00:21|38427.39
07:00:22|38427.39
07:00:23|38427.38
07:00:24|38427.38
07:00:26|38427.38
07:00:27|38427.38
07:00:29|38427.38
07:00:30|38427.39
07:00:32|38440.21
07:00:32|38450.
07:00:33|38442.6
07:00:34|38442.59
07:00:35|38442.59
07:00:36|38442.59
07:00:37|38442.6
07:00:38|38442.59
07:00:39|38439.25
07:00:41|38436.88
07:00:42|38436.89
07:00:43|38290.96
07:00:44|38309.
07:00:45|38346.3
07:00:46|38339.35
07:00:47|38348.9
07:00:48|38329.22
07:00:48|38331.14
07:00:51|38324.84
07:00:51|38341.07
07:00:52|38342.5
07:00:53|38343.91
07:00:54|38356.52
07:00:56|38371.12
07:00:58|38366.42
07:00:59|38366.41
07:00:59|38356.62
07:01:01|38362.37
07:01:02|38362.37
07:01:03|38362.37
07:01:04|38362.37
07:01:04|38362.37
07:01:06|38362.6
07:01:07|38362.59
07:01:08|38362.59
07:01:09|38362.6
07:01:10|38366.43
07:01:11|38367.21
07:01:11|38368.35
07:01:13|38368.34
07:01:14|38380.44
07:01:15|38380.45
07:01:16|38380.44
07:01:17|38380.45
07:01:18|38380.45
07:01:18|38380.45
07:01:20|38380.85
07:01:22|38382.17
07:01:22|38382.3
07:01:23|38382.44
07:01:24|38382.44
07:01:26|38383.5
07:01:28|38385.
07:01:29|38387.57
07:01:30|38387.57
07:01:31|38387.57
07:01:32|38387.57
07:01:33|38380.88
07:01:35|38326.06
07:01:35|38347.18
07:01:37|38329.71
07:01:38|38326.6
07:01:39|38322.24
07:01:40|38329.72
07:01:41|38333.34
07:01:43|38333.33
07:01:44|38333.33
07:01:45|38329.1
07:01:45|38326.27
07:01:46|38337.56
07:01:48|38337.56
07:01:49|38340.69
07:01:49|38340.68
07:01:51|38340.69
07:01:52|38339.53
07:01:53|38339.52
07:01:54|38339.52
07:01:54|38339.52
07:01:55|38339.53
07:01:57|38339.52
07:01:58|38335.2
07:01:59|38335.2
07:02:00|38338.45
07:02:02|38337.71
07:02:02|38337.71
07:02:03|38337.71
07:02:04|38337.71
07:02:05|38346.36
07:02:06|38348.02
07:02:07|38348.01
07:02:08|38341.53
07:02:09|38341.53
07:02:10|38323.11
07:02:11|38328.82
07:02:12|38328.82
07:02:13|38329.05
07:02:15|38331.29
07:02:16|38331.29
07:02:16|38329.04
07:02:17|38329.03
07:02:18|38317.53
07:02:20|38316.57
07:02:20|38316.57
07:02:21|38313.53
07:02:23|38313.53
07:02:24|38313.53
07:02:25|38313.53
07:02:25|38310.59
07:02:27|38318.51
07:02:28|38322.66
07:02:29|38322.9
07:02:29|38335.56
07:02:31|38330.25
07:02:31|38330.25
07:02:33|38330.25
07:02:34|38330.25
07:02:35|38326.2
07:02:36|38324.85
07:02:37|38312.31
07:02:38|38318.19
07:02:39|38318.19
07:02:41|38314.31
07:02:42|38324.67
07:02:42|38324.67
07:02:43|38324.67
07:02:45|38324.67
07:02:45|38324.67
07:02:46|38324.67
07:02:48|38318.94
07:02:48|38318.94
07:02:50|38318.94
07:02:51|38318.94
07:02:52|38318.94
07:02:53|38318.94
07:02:54|38318.94
07:02:55|38318.94
07:02:56|38318.94
07:02:57|38318.94
07:02:58|38321.49
07:02:59|38323.68
07:03:01|38324.67
07:03:01|38324.67
07:03:03|38327.77
07:03:04|38334.4
07:03:06|38340.4
07:03:07|38347.48
07:03:08|38347.48
07:03:09|38347.49
07:03:10|38356.79
07:03:11|38357.77
07:03:12|38357.77
07:03:13|38357.77
07:03:14|38357.77
07:03:15|38357.77
07:03:16|38357.77
07:03:17|38357.76
07:03:18|38357.76
07:03:19|38357.77
07:03:20|38353.7
07:03:21|38353.69
07:03:22|38353.69
07:03:23|38353.7
07:03:24|38353.7
07:03:25|38354.24
07:03:26|38354.24
07:03:27|38354.24
07:03:28|38354.24
07:03:29|38354.23
07:03:30|38353.63
07:03:31|38353.63
07:03:32|38353.63
07:03:33|38353.63
07:03:34|38340.4
07:03:35|38346.14
07:03:36|38346.15
07:03:37|38346.15
07:03:38|38346.15
07:03:39|38346.15
07:03:40|38346.15
07:03:41|38346.15
07:03:42|38346.38
07:03:43|38346.38
07:03:44|38346.38
07:03:45|38346.97
07:03:46|38344.4
07:03:47|38344.4
07:03:48|38344.4
07:03:49|38344.41
07:03:50|38344.41
07:03:51|38336.12
07:03:52|38336.36
07:03:53|38338.95
07:03:54|38338.95
07:03:55|38339.15
07:03:56|38339.15
07:03:58|38339.15
07:03:59|38349.08
07:04:00|38349.09
07:04:00|38352.96
07:04:01|38352.96
07:04:03|38352.97
07:04:04|38352.97
07:04:06|38347.75
07:04:07|38347.19
07:04:08|38347.18
07:04:09|38347.18
07:04:10|38347.19
07:04:11|38347.19
07:04:12|38347.19
07:04:13|38347.18
07:04:14|38347.18
07:04:15|38347.18
07:04:16|38352.94
07:04:17|38355.92
07:04:18|38355.92
07:04:19|38355.92
07:04:20|38355.92
07:04:21|38356.78
07:04:22|38356.78
07:04:23|38356.79
07:04:24|38356.79
07:04:25|38356.78
07:04:26|38356.79
07:04:27|38356.79
07:04:28|38356.79
07:04:29|38356.79
07:04:30|38356.78
07:04:32|38359.99
07:04:32|38359.99
07:04:34|38358.11
07:04:34|38358.11
07:04:36|38358.11
07:04:37|38358.11
07:04:38|38358.11
07:04:38|38358.11
07:04:39|38358.11
07:04:40|38355.91
07:04:42|38355.91
07:04:43|38355.92
07:04:43|38355.92
07:04:45|38355.92
07:04:45|38355.91
07:04:46|38355.91
07:04:47|38352.46
07:04:49|38347.41
07:04:49|38347.41
07:04:50|38347.41
07:04:51|38347.41
07:04:52|38347.42
07:04:53|38344.75
07:04:54|38344.06
07:04:55|38344.07
07:04:57|38344.07
07:04:58|38345.83
07:04:59|38345.83
07:05:00|38345.83
07:05:02|38345.83
07:05:03|38345.83
07:05:04|38345.83
07:05:04|38345.83
07:05:06|38345.83
07:05:07|38345.83
07:05:09|38345.83
07:05:10|38354.1
07:05:11|38354.1
07:05:12|38354.11
07:05:13|38354.11
07:05:14|38354.11
07:05:15|38359.78
07:05:16|38359.78
07:05:17|38360.
07:05:18|38360.
07:05:19|38360.
07:05:20|38360.
07:05:21|38360.
07:05:22|38362.32
07:05:23|38362.32
07:05:24|38362.32
07:05:25|38362.32
07:05:27|38362.33
07:05:27|38362.33
07:05:29|38362.33
07:05:30|38362.55
07:05:32|38362.55
07:05:33|38362.56
07:05:34|38356.8
07:05:34|38354.7
07:05:35|38359.27
07:05:37|38359.27
07:05:38|38359.27
07:05:39|38359.27
07:05:40|38362.48
07:05:41|38362.48
07:05:43|38362.48
07:05:44|38362.49
07:05:44|38362.49
07:05:46|38362.49
07:05:46|38362.49
07:05:48|38362.49
07:05:48|38362.49
07:05:49|38362.49
07:05:51|38362.48
07:05:51|38362.48
07:05:52|38362.49
07:05:54|38362.48
07:05:55|38362.48
07:05:56|38362.49
07:05:56|38362.49
07:05:58|38362.49
07:05:59|38362.49
07:05:59|38362.48
07:06:01|38362.48
07:06:02|38362.48
07:06:03|38362.49
07:06:05|38362.49
07:06:06|38362.49
07:06:07|38362.49
07:06:08|38362.48
07:06:09|38362.48
07:06:10|38357.04
07:06:11|38350.04
07:06:12|38358.43
07:06:13|38360.95
07:06:14|38360.95
07:06:15|38360.96
07:06:16|38360.96
07:06:18|38360.96
07:06:18|38360.96
07:06:19|38360.95
07:06:21|38360.96
07:06:21|38360.96
07:06:23|38360.96
07:06:23|38363.03
07:06:24|38363.04
07:06:26|38363.04
07:06:27|38363.03
07:06:27|38363.04
07:06:28|38363.04
07:06:29|38363.04
07:06:31|38363.04
07:06:32|38363.04
07:06:34|38363.04
07:06:35|38363.04
07:06:35|38363.04
07:06:36|38363.04
07:06:38|38363.03
07:06:39|38363.04
07:06:40|38363.04
07:06:41|38363.04
07:06:42|38363.04
07:06:43|38363.03
07:06:44|38363.04
07:06:45|38363.04
07:06:47|38363.04
07:06:48|38363.04
07:06:48|38363.04
07:06:49|38363.04
07:06:51|38363.04
07:06:51|38363.04
07:06:53|38363.04
07:06:53|38363.04
07:06:54|38363.04
07:06:56|38363.04
07:06:56|38363.04
07:06:58|38363.04
07:06:59|38363.03
07:07:00|38363.04
07:07:01|38364.49
07:07:02|38364.48
07:07:03|38364.49
07:07:05|38364.48
07:07:06|38364.48
07:07:07|38364.49
07:07:08|38364.49
07:07:09|38364.49
07:07:10|38383.83
07:07:11|38383.83
07:07:12|38385.
07:07:13|38385.66
07:07:14|38387.
07:07:15|38387.01
07:07:16|38387.01
07:07:17|38387.01
07:07:18|38386.71
07:07:19|38386.71
07:07:20|38383.59
07:07:21|38383.59
07:07:22|38373.2
07:07:23|38373.44
07:07:24|38378.94
07:07:25|38382.51
07:07:26|38382.52
07:07:27|38384.1
07:07:29|38387.01
07:07:31|38387.01
07:07:31|38387.01
07:07:32|38387.
07:07:34|38387.01
07:07:36|38387.01
07:07:36|38387.
07:07:37|38387.01
07:07:38|38387.01
07:07:39|38387.97
07:07:40|38387.97
07:07:41|38387.96
07:07:43|38387.97
07:07:43|38387.97
07:07:44|38387.97
07:07:46|38387.97
07:07:47|38388.43
07:07:47|38388.43
07:07:50|38388.99
07:07:50|38389.
07:07:51|38388.99
07:07:52|38391.92
07:07:53|38393.89
07:07:54|38393.88
07:07:55|38393.88
07:07:56|38393.88
07:07:57|38393.88
07:07:58|38393.88
07:07:59|38393.88
07:08:00|38393.88
07:08:01|38396.68
07:08:03|38397.95
07:08:05|38410.18
07:08:05|38404.09
07:08:06|38401.81
07:08:07|38398.74
07:08:08|38398.74
07:08:09|38388.99
07:08:10|38388.43
07:08:11|38388.43
07:08:12|38388.43
07:08:13|38388.43
07:08:14|38388.43
07:08:16|38388.43
07:08:17|38388.43
07:08:18|38388.43
07:08:18|38388.43
07:08:20|38397.92
07:08:21|38397.92
07:08:22|38397.92
07:08:22|38397.92
07:08:24|38397.95
07:08:26|38398.73
07:08:26|38407.18
07:08:27|38410.19
07:08:29|38410.19
07:08:30|38410.19
07:08:31|38419.29
07:08:31|38419.29
07:08:34|38419.3
07:08:35|38419.3
07:08:37|38416.71
07:08:38|38412.38
07:08:38|38412.38
07:08:41|38412.38
07:08:41|38412.38
07:08:42|38412.38
07:08:43|38412.38
07:08:45|38416.01
07:08:47|38415.38
07:08:47|38415.38
07:08:48|38415.38
07:08:49|38415.38
07:08:50|38418.16
07:08:51|38418.16
07:08:52|38418.16
07:08:54|38418.17
07:08:54|38418.18
07:08:56|38418.18
07:08:57|38415.5
07:08:57|38415.5
07:08:59|38415.5
07:08:59|38415.39
07:09:01|38418.16
07:09:01|38418.17
07:09:03|38418.17
07:09:04|38418.17
07:09:04|38418.16
07:09:06|38418.16
07:09:08|38418.14
07:09:08|38418.14
07:09:09|38418.14
07:09:10|38418.15
07:09:11|38418.14
07:09:12|38418.18
07:09:14|38425.61
07:09:15|38425.61
07:09:16|38425.62
07:09:17|38425.62
07:09:18|38425.92
07:09:19|38426.49
07:09:20|38428.44
07:09:21|38430.
07:09:22|38438.
07:09:23|38439.81
07:09:23|38441.17
07:09:25|38441.17
07:09:26|38441.17
07:09:27|38441.17
07:09:28|38441.17
07:09:28|38441.18
07:09:30|38435.96
07:09:30|38430.21
07:09:33|38429.11
07:09:34|38421.95
07:09:35|38421.94
07:09:37|38420.19
07:09:37|38420.2
07:09:38|38420.19
07:09:39|38420.19
07:09:40|38420.19
07:09:42|38419.98
07:09:44|38415.69
07:09:45|38415.5
07:09:46|38413.05
07:09:47|38413.05
07:09:48|38413.05
07:09:50|38400.79
07:09:51|38400.79
07:09:51|38400.79
07:09:53|38400.79
07:09:54|38403.03
07:09:54|38398.89
07:09:56|38398.88
07:09:56|38398.88
07:09:58|38398.88
07:09:59|38398.88
07:10:00|38397.87
07:10:01|38397.87
07:10:02|38396.24
07:10:04|38396.24
07:10:04|38396.24
07:10:06|38396.25
07:10:07|38405.76
07:10:08|38413.32
07:10:09|38413.33
07:10:10|38413.33
07:10:11|38415.36
07:10:12|38415.36
07:10:14|38415.35
07:10:14|38415.36
07:10:15|38415.36
07:10:17|38415.36
07:10:18|38409.8
07:10:18|38409.8
07:10:20|38409.8
07:10:20|38403.85
07:10:22|38403.86
07:10:22|38409.42
07:10:24|38412.47
07:10:25|38417.05
07:10:26|38418.3
07:10:27|38418.3
07:10:28|38418.3
07:10:29|38418.3
07:10:30|38418.3
07:10:31|38418.3
07:10:33|38418.3
07:10:33|38418.29
07:10:35|38418.3
07:10:36|38418.3
07:10:37|38418.3
07:10:38|38418.29
07:10:40|38418.3
07:10:41|38418.3
07:10:41|38418.3
07:10:42|38418.3
07:10:43|38418.3
07:10:45|38418.29
07:10:45|38418.3
07:10:47|38418.3
07:10:47|38418.3
07:10:49|38418.3
07:10:50|38418.3
07:10:51|38418.3
07:10:52|38418.29
07:10:53|38418.3
07:10:54|38418.3
07:10:55|38418.3
07:10:56|38421.82
07:10:57|38426.91
07:10:58|38428.
07:10:59|38428.
07:11:01|38427.99
07:11:01|38427.99
07:11:02|38419.
07:11:03|38415.11
07:11:05|38414.38
07:11:06|38412.78
07:11:07|38407.47
07:11:08|38402.43
07:11:09|38407.47
07:11:10|38407.47
07:11:11|38407.48
07:11:12|38407.49
07:11:13|38408.41
07:11:14|38408.44
07:11:15|38408.44
07:11:16|38408.43
07:11:17|38409.15
07:11:18|38410.1
07:11:19|38410.11
07:11:20|38425.24
07:11:21|38425.23
07:11:22|38425.23
07:11:23|38422.94
07:11:24|38423.3
07:11:25|38423.3
07:11:26|38423.31
07:11:27|38423.31
07:11:28|38423.31
07:11:29|38423.3
07:11:30|38419.66
07:11:31|38419.37
07:11:32|38418.27
07:11:33|38418.28
07:11:34|38417.59
07:11:35|38417.6
07:11:36|38418.26
07:11:38|38425.46
07:11:39|38425.7
07:11:40|38428.
07:11:41|38428.
07:11:42|38427.99
07:11:43|38435.29
07:11:44|38435.29
07:11:45|38449.52
07:11:46|38430.02
07:11:47|38440.17
07:11:48|38448.51
07:11:49|38448.51
07:11:50|38442.76
07:11:51|38448.11
07:11:52|38446.71
07:11:53|38446.7
07:11:54|38442.76
07:11:55|38441.53
07:11:56|38440.74
07:11:58|38429.81
07:11:58|38429.8
07:12:00|38429.8
07:12:00|38435.56
07:12:02|38449.85
07:12:03|38449.85
07:12:03|38445.19
07:12:05|38442.06
07:12:06|38435.59
07:12:07|38435.58
07:12:09|38429.11
07:12:10|38423.78
07:12:11|38420.77
07:12:12|38420.73
07:12:13|38410.01
07:12:14|38410.01
07:12:15|38412.89
07:12:17|38415.71
07:12:18|38415.7
07:12:18|38415.7
07:12:19|38415.7
07:12:21|38415.7
07:12:22|38415.71
07:12:23|38410.02
07:12:24|38410.01
07:12:25|38410.01
07:12:26|38410.02
07:12:27|38410.02
07:12:28|38413.12
07:12:29|38413.11
07:12:30|38408.42
07:12:31|38407.47
07:12:32|38407.47
07:12:33|38405.07
07:12:34|38405.08
07:12:35|38405.08
07:12:37|38400.
07:12:39|38400.
07:12:40|38400.
07:12:41|38400.01
07:12:42|38400.01
07:12:43|38400.
07:12:44|38400.
07:12:45|38400.
07:12:47|38400.01
07:12:47|38400.01
07:12:48|38400.2
07:12:49|38400.19
07:12:50|38400.19
07:12:51|38400.19
07:12:52|38400.19
07:12:53|38400.19
07:12:54|38400.2
07:12:55|38400.2
07:12:56|38400.2
07:12:57|38400.2
07:12:58|38400.2
07:12:59|38400.2
07:13:00|38400.2
07:13:01|38400.19
07:13:02|38400.19
07:13:04|38400.19
07:13:05|38400.19
07:13:05|38400.19
07:13:06|38400.19
07:13:09|38400.2
07:13:10|38411.26
07:13:11|38410.85
07:13:11|38410.83
07:13:12|38410.83
07:13:14|38410.84
07:13:15|38408.46
07:13:15|38406.43
07:13:16|38406.43
07:13:18|38406.42
07:13:19|38406.42
07:13:20|38406.42
07:13:21|38406.43
07:13:22|38406.42
07:13:23|38409.65
07:13:23|38409.65
07:13:24|38409.64
07:13:26|38409.65
07:13:27|38409.65
07:13:28|38409.65
07:13:29|38409.65
07:13:30|38409.65
07:13:30|38409.65
07:13:31|38409.65
07:13:32|38409.64
07:13:34|38409.65
07:13:35|38409.64
07:13:35|38409.64
07:13:36|38409.64
07:13:39|38407.64
07:13:40|38407.64
07:13:41|38407.64
07:13:42|38407.64
07:13:43|38407.64
07:13:43|38407.64
07:13:45|38407.63
07:13:46|38407.63
07:13:47|38407.64
07:13:48|38407.64
07:13:49|38407.64
07:13:50|38407.63
07:13:51|38407.63
07:13:52|38407.64
07:13:53|38403.89
07:13:55|38401.78
07:13:55|38401.79
07:13:56|38401.78
07:13:57|38401.78
07:13:58|38401.78
07:13:59|38401.79
07:14:00|38401.78
07:14:01|38403.88
07:14:02|38406.98
07:14:03|38406.99
07:14:04|38406.99
07:14:05|38406.99
07:14:06|38406.96
07:14:07|38401.21
07:14:08|38401.2
07:14:10|38401.21
07:14:12|38401.2
07:14:12|38401.21
07:14:13|38401.21
07:14:14|38397.83
07:14:16|38390.31
07:14:17|38390.31
07:14:19|38390.32
07:14:19|38390.31
07:14:20|38390.31
07:14:21|38387.93
07:14:23|38375.58
07:14:24|38375.58
07:14:24|38375.58
07:14:26|38375.58
07:14:27|38375.58
07:14:29|38370.86
07:14:29|38370.85
07:14:31|38370.85
07:14:32|38368.84
07:14:33|38368.84
07:14:34|38368.84
07:14:35|38368.84
07:14:36|38370.86
07:14:37|38374.59
07:14:38|38374.58
07:14:39|38372.55
07:14:40|38370.85
07:14:41|38370.86
07:14:43|38370.86
07:14:43|38370.86
07:14:45|38368.84
07:14:47|38367.34
07:14:48|38360.99
07:14:48|38365.55
07:14:50|38365.55
07:14:51|38362.75
07:14:52|38362.75
07:14:53|38362.75
07:14:54|38355.81
07:14:55|38355.81
07:14:56|38354.79
07:14:57|38350.3
07:14:58|38350.27
07:15:00|38350.27
07:15:01|38350.26
07:15:01|38350.06
07:15:02|38350.01
07:15:03|38354.44
07:15:04|38354.44
07:15:05|38359.8
07:15:07|38365.11
07:15:07|38368.85
07:15:09|38375.13
07:15:10|38375.14
07:15:12|38375.13
07:15:12|38377.88
07:15:14|38377.89
07:15:15|38379.72
07:15:16|38380.88
07:15:17|38382.49
07:15:18|38384.5
07:15:19|38387.9
07:15:19|38387.9
07:15:21|38384.44
07:15:22|38384.44
07:15:23|38388.04
07:15:24|38389.75
07:15:26|38389.75
07:15:26|38389.75
07:15:27|38389.75
07:15:29|38389.75
07:15:30|38389.75
07:15:31|38389.75
07:15:32|38389.74
07:15:33|38384.45
07:15:33|38384.45
07:15:35|38384.45
07:15:36|38384.45
07:15:37|38384.46
07:15:37|38384.46
07:15:38|38384.45
07:15:40|38384.45
07:15:41|38384.45
07:15:41|38384.45
07:15:42|38384.26
07:15:44|38384.26
07:15:44|38384.26
07:15:45|38384.63
07:15:47|38384.65
07:15:48|38384.65
07:15:49|38384.65
07:15:50|38384.65
07:15:51|38384.65
07:15:52|38384.65
07:15:53|38388.
07:15:54|38388.
07:15:55|38388.
07:15:56|38388.
07:15:57|38388.
07:15:59|38387.97
07:15:59|38385.65
07:16:01|38385.65
07:16:02|38385.65
07:16:03|38385.65
07:16:05|38385.65
07:16:06|38385.65
07:16:07|38385.65
07:16:07|38385.65
07:16:09|38385.65
07:16:09|38385.65
07:16:10|38385.65
07:16:11|38388.41
07:16:12|38388.41
07:16:13|38388.41
07:16:15|38388.4
07:16:16|38388.4
07:16:17|38388.4
07:16:18|38388.41
07:16:19|38388.4
07:16:21|38388.4
07:16:21|38388.4
07:16:22|38388.4
07:16:24|38388.4
07:16:25|38388.4
07:16:26|38388.41
07:16:27|38388.4
07:16:28|38388.4
07:16:29|38388.4
07:16:30|38388.4
07:16:31|38388.4
07:16:32|38388.4
07:16:33|38388.41
07:16:34|38388.41
07:16:35|38388.41
07:16:36|38388.41
07:16:37|38388.41
07:16:38|38388.4
07:16:39|38388.4
07:16:40|38385.65
07:16:42|38384.27
07:16:42|38384.27
07:16:44|38384.24
07:16:44|38384.25
07:16:46|38384.25
07:16:47|38384.25
07:16:47|38384.25
07:16:48|38384.25
07:16:50|38384.25
07:16:51|38384.25
07:16:52|38384.24
07:16:52|38384.24
07:16:53|38384.24
07:16:55|38384.24
07:16:56|38384.24
07:16:57|38384.25
07:16:58|38384.24
07:16:59|38384.25
07:16:59|38384.25
07:17:00|38384.25
07:17:02|38378.5
07:17:03|38377.9
07:17:03|38377.89
07:17:05|38377.89
07:17:06|38377.9
07:17:07|38377.9
07:17:07|38383.88
07:17:08|38383.89
07:17:10|38383.88
07:17:11|38383.88
07:17:13|38383.88
07:17:14|38383.88
07:17:15|38383.88
07:17:17|38383.88
07:17:17|38383.88
07:17:19|38383.88
07:17:20|38375.07
07:17:20|38369.85
07:17:22|38369.85
07:17:22|38369.84
07:17:24|38369.84
07:17:25|38369.84
07:17:25|38369.84
07:17:26|38369.84
07:17:27|38369.84
07:17:28|38369.84
07:17:29|38369.84
07:17:31|38369.84
07:17:31|38369.84
07:17:32|38369.84
07:17:34|38369.82
07:17:35|38369.82
07:17:35|38369.83
07:17:36|38369.82
07:17:37|38369.82
07:17:38|38369.83
07:17:40|38369.83
07:17:40|38369.83
07:17:41|38369.83
07:17:42|38363.7
07:17:44|38362.96
07:17:44|38358.31
07:17:45|38357.26
07:17:47|38361.99
07:17:49|38361.98
07:17:49|38361.98
07:17:51|38362.22
07:17:52|38367.77
07:17:54|38367.77
07:17:55|38369.57
07:17:56|38369.57
07:17:57|38369.57
07:17:59|38369.58
07:17:59|38369.58
07:18:01|38369.57
07:18:02|38369.57
07:18:03|38369.57
07:18:04|38369.58
07:18:05|38369.57
07:18:06|38369.58
07:18:07|38369.58
07:18:08|38369.58
07:18:09|38369.58
07:18:10|38369.58
07:18:11|38369.58
07:18:12|38369.57
07:18:13|38369.57
07:18:14|38369.58
07:18:16|38369.57
07:18:18|38369.57
07:18:18|38369.57
07:18:19|38369.57
07:18:20|38369.57
07:18:21|38377.31
07:18:22|38377.31
07:18:23|38377.67
07:18:24|38377.67
07:18:25|38377.67
07:18:26|38377.67
07:18:27|38377.67
07:18:28|38377.67
07:18:29|38377.67
07:18:30|38377.67
07:18:31|38377.67
07:18:32|38377.66
07:18:33|38377.67
07:18:34|38377.67
07:18:35|38377.67
07:18:36|38380.85
07:18:37|38380.88
07:18:38|38380.87
07:18:39|38380.87
07:18:40|38380.87
07:18:41|38380.87
07:18:42|38380.87
07:18:44|38380.88
07:18:46|38380.87
07:18:46|38380.87
07:18:47|38380.87
07:18:49|38380.87
07:18:50|38380.87
07:18:51|38377.39
07:18:51|38377.39
07:18:52|38377.39
07:18:54|38377.08
07:18:55|38377.08
07:18:56|38377.08
07:18:57|38377.08
07:18:58|38377.08
07:18:59|38377.08
07:19:01|38377.08
07:19:01|38377.08
07:19:02|38377.09
07:19:04|38377.09
07:19:05|38377.09
07:19:06|38377.08
07:19:07|38377.08
07:19:08|38377.08
07:19:09|38377.09
07:19:10|38377.09
07:19:11|38377.09
07:19:13|38377.09
07:19:14|38377.09
07:19:15|38377.08
07:19:16|38377.08
07:19:17|38371.93
07:19:18|38373.39
07:19:20|38373.39
07:19:21|38373.39
07:19:21|38368.84
07:19:22|38368.83
07:19:24|38368.83
07:19:26|38368.83
07:19:26|38368.83
07:19:27|38367.78
07:19:28|38367.78
07:19:29|38367.78
07:19:31|38367.78
07:19:32|38367.78
07:19:32|38367.78
07:19:33|38367.78
07:19:35|38367.79
07:19:36|38367.78
07:19:37|38367.79
07:19:38|38367.78
07:19:39|38366.04
07:19:40|38366.04
07:19:41|38366.04
07:19:42|38365.31
07:19:43|38365.07
07:19:44|38365.08
07:19:45|38365.08
07:19:46|38365.08
07:19:47|38365.08
07:19:48|38365.08
07:19:49|38365.07
07:19:50|38365.07
07:19:52|38365.08
07:19:53|38365.07
07:19:54|38365.08
07:19:55|38365.08
07:19:56|38365.08
07:19:57|38365.08
07:19:58|38366.
07:19:59|38366.01
07:20:00|38366.
07:20:01|38366.01
07:20:02|38372.42
07:20:04|38372.42
07:20:05|38372.43
07:20:06|38372.43
07:20:07|38372.43
07:20:08|38377.07
07:20:09|38379.19
07:20:10|38380.
07:20:11|38383.92
07:20:13|38384.65
07:20:13|38384.65
07:20:15|38385.1
07:20:16|38385.1
07:20:17|38398.08
07:20:18|38400.
07:20:20|38400.
07:20:20|38400.
07:20:22|38400.
07:20:23|38399.99
07:20:24|38400.
07:20:25|38400.
07:20:25|38400.
07:20:27|38402.24
07:20:27|38402.24
07:20:28|38402.24
07:20:29|38402.25
07:20:30|38402.24
07:20:31|38402.24
07:20:32|38402.37
07:20:33|38415.45
07:20:34|38415.45
07:20:35|38415.45
07:20:37|38415.47
07:20:38|38415.47
07:20:39|38415.22
07:20:40|38414.48
07:20:40|38414.49
07:20:42|38414.49
07:20:43|38414.49
07:20:43|38414.49
07:20:44|38414.49
07:20:45|38414.49
07:20:46|38414.49
07:20:48|38414.49
07:20:49|38414.49
07:20:51|38414.49
07:20:52|38414.49
07:20:54|38408.75
07:20:55|38412.51
07:20:56|38412.51
07:20:57|38412.51
07:20:59|38412.5
07:21:00|38412.5
07:21:02|38411.44
07:21:02|38411.44
07:21:03|38411.45
07:21:04|38411.45
07:21:05|38411.45
07:21:07|38411.45
07:21:08|38411.45
07:21:10|38411.45
07:21:10|38411.45
07:21:11|38416.47
07:21:12|38416.47
07:21:13|38416.47
07:21:14|38416.47
07:21:16|38416.47
07:21:17|38416.47
07:21:18|38416.47
07:21:18|38416.47
07:21:19|38416.46
07:21:20|38416.47
07:21:22|38417.08
07:21:22|38417.08
07:21:25|38419.83
07:21:25|38419.83
07:21:26|38419.83
07:21:27|38419.83
07:21:28|38419.83
07:21:29|38419.83
07:21:30|38419.83
07:21:32|38419.82
07:21:33|38419.83
07:21:34|38419.83
07:21:35|38419.82
07:21:35|38419.83
07:21:36|38419.82
07:21:38|38419.83
07:21:38|38419.83
07:21:39|38419.82
07:21:41|38419.82
07:21:42|38419.82
07:21:42|38413.38
07:21:44|38413.38
07:21:44|38413.38
07:21:47|38413.39
07:21:47|38413.39
07:21:48|38408.01
07:21:49|38403.87
07:21:52|38400.61
07:21:52|38400.62
07:21:54|38400.62
07:21:55|38400.62
07:21:56|38400.62
07:21:57|38400.62
07:21:58|38400.62
07:21:59|38400.62
07:22:00|38400.62
07:22:02|38400.62
07:22:02|38400.61
07:22:04|38400.61
07:22:04|38399.4
07:22:06|38399.4
07:22:06|38399.4
07:22:07|38399.4
07:22:09|38399.4
07:22:10|38399.4
07:22:11|38399.4
07:22:12|38399.4
07:22:13|38399.4
07:22:14|38399.39
07:22:15|38399.4
07:22:16|38399.39
07:22:18|38399.39
07:22:19|38399.4
07:22:20|38399.4
07:22:21|38399.4
07:22:22|38398.88
07:22:24|38398.88
07:22:24|38398.88
07:22:25|38398.88
07:22:26|38398.88
07:22:28|38398.88
07:22:29|38398.88
07:22:30|38398.88
07:22:31|38398.87
07:22:32|38398.87
07:22:33|38398.88
07:22:34|38398.88
07:22:35|38398.88
07:22:37|38398.87
07:22:37|38398.87
07:22:38|38398.87
07:22:39|38398.87
07:22:41|38398.87
07:22:42|38398.87
07:22:43|38398.87
07:22:44|38398.88
07:22:45|38398.88
07:22:46|38398.88
07:22:47|38398.88
07:22:48|38398.88
07:22:49|38398.88
07:22:50|38398.87
07:22:51|38397.77
07:22:53|38397.77
07:22:53|38397.77
07:22:55|38397.77
07:22:56|38397.76
07:22:56|38397.77
07:22:58|38397.77
07:22:58|38398.86
07:23:00|38398.86
07:23:00|38398.86
07:23:02|38398.85
07:23:02|38398.86
07:23:03|38398.85
07:23:05|38398.86
07:23:05|38398.86
07:23:06|38398.83
07:23:07|38398.83
07:23:09|38398.83
07:23:10|38398.83
07:23:11|38398.83
07:23:13|38398.83
07:23:13|38398.83
07:23:15|38398.83
07:23:16|38398.83
07:23:17|38398.84
07:23:18|38398.84
07:23:19|38398.83
07:23:20|38398.84
07:23:21|38398.83
07:23:22|38398.83
07:23:23|38398.83
07:23:24|38398.83
07:23:25|38398.84
07:23:26|38398.84
07:23:27|38398.84
07:23:28|38398.83
07:23:29|38398.83
07:23:30|38398.84
07:23:31|38398.84
07:23:32|38398.84
07:23:34|38398.83
07:23:35|38398.84
07:23:36|38398.84
07:23:37|38398.84
07:23:38|38398.84
07:23:39|38398.84
07:23:40|38398.84
07:23:41|38398.84
07:23:42|38398.84
07:23:42|38398.83
07:23:44|38398.83
07:23:46|38398.83
07:23:46|38398.83
07:23:47|38398.83
07:23:48|38398.83
07:23:49|38398.84
07:23:50|38398.84
07:23:51|38398.84
07:23:52|38398.84
07:23:54|38398.84
07:23:56|38398.84
07:23:56|38399.99
07:23:57|38400.
07:23:58|38400.
07:23:59|38400.
07:24:00|38400.
07:24:02|38400.
07:24:03|38400.
07:24:05|38399.99
07:24:05|38399.99
07:24:07|38399.99
07:24:08|38399.99
07:24:10|38400.
07:24:10|38412.1
07:24:11|38414.34
07:24:12|38414.35
07:24:13|38414.35
07:24:14|38414.35
07:24:15|38414.35
07:24:16|38414.35
07:24:17|38414.35
07:24:19|38414.35
07:24:20|38414.35
07:24:21|38414.35
07:24:22|38414.34
07:24:23|38414.34
07:24:24|38414.34
07:24:25|38414.34
07:24:26|38410.87
07:24:28|38403.91
07:24:28|38403.91
07:24:30|38403.92
07:24:31|38403.92
07:24:32|38403.91
07:24:33|38403.91
07:24:34|38403.91
07:24:35|38403.92
07:24:36|38403.92
07:24:37|38402.48
07:24:38|38402.48
07:24:38|38395.6
07:24:40|38395.6
07:24:41|38395.13
07:24:42|38395.13
07:24:42|38395.13
07:24:44|38395.13
07:24:44|38395.13
07:24:45|38395.13
07:24:46|38395.13
07:24:48|38395.13
07:24:49|38395.13
07:24:50|38395.13
07:24:50|38393.2
07:24:52|38393.2
07:24:53|38393.2
07:24:54|38393.2
07:24:55|38393.2
07:24:55|38393.2
07:24:57|38393.21
07:24:58|38393.21
07:24:58|38393.21
07:24:59|38393.21
07:25:02|38393.2
07:25:02|38393.2
07:25:04|38395.13
07:25:05|38395.13
07:25:07|38395.16
07:25:07|38403.87
07:25:08|38403.88
07:25:09|38408.56
07:25:10|38413.38
07:25:12|38413.37
07:25:13|38413.37
07:25:13|38413.62
07:25:14|38416.45
07:25:15|38416.45
07:25:17|38416.45
07:25:18|38416.45
07:25:18|38416.45
07:25:20|38422.22
07:25:20|38422.37
07:25:21|38422.39
07:25:22|38425.11
07:25:24|38425.55
07:25:26|38430.64
07:25:27|38430.64
07:25:27|38431.14
07:25:28|38431.14
07:25:29|38431.14
07:25:30|38430.41
07:25:31|38430.41
07:25:32|38427.21
07:25:33|38427.22
07:25:34|38427.22
07:25:35|38427.21
07:25:37|38422.76
07:25:37|38404.16
07:25:38|38392.95
07:25:39|38392.94
07:25:40|38392.94
07:25:42|38392.94
07:25:42|38398.66
07:25:43|38398.67
07:25:44|38398.67
07:25:45|38406.13
07:25:46|38406.13
07:25:48|38415.03
07:25:49|38415.03
07:25:51|38415.04
07:25:51|38415.04
07:25:52|38415.04
07:25:54|38415.08
07:25:55|38417.37
07:25:56|38422.75
07:25:57|38423.73
07:25:58|38426.91
07:26:00|38426.91
07:26:00|38426.91
07:26:02|38426.67
07:26:03|38421.16
07:26:04|38417.61
07:26:05|38417.61
07:26:07|38417.61
07:26:08|38417.61
07:26:08|38417.61
07:26:09|38417.61
07:26:11|38417.61
07:26:11|38417.83
07:26:12|38417.84
07:26:13|38417.83
07:26:15|38417.83
07:26:16|38417.84
07:26:17|38417.84
07:26:18|38420.08
07:26:19|38420.08
07:26:20|38420.09
07:26:21|38420.09
07:26:23|38420.09
07:26:24|38420.08
07:26:26|38420.09
07:26:27|38420.09
07:26:28|38420.09
07:26:30|38420.09
07:26:30|38420.09
07:26:31|38420.08
07:26:33|38420.08
07:26:34|38420.08
07:26:35|38420.08
07:26:36|38420.08
07:26:36|38420.09
07:26:37|38420.08
07:26:39|38420.09
07:26:39|38420.09
07:26:40|38420.09
07:26:41|38420.08
07:26:42|38420.09
07:26:43|38420.09
07:26:45|38420.09
07:26:46|38420.09
07:26:47|38420.09
07:26:47|38420.09
07:26:48|38420.09
07:26:50|38420.08
07:26:50|38420.08
07:26:52|38420.08
07:26:54|38420.05
07:26:55|38420.05
07:26:56|38420.05
07:26:56|38420.05
07:26:57|38420.05
07:26:59|38420.05
07:26:59|38420.04
07:27:01|38418.27
07:27:01|38418.26
07:27:02|38418.26
07:27:03|38418.26
07:27:04|38418.26
07:27:06|38418.26
07:27:06|38418.26
07:27:07|38418.26
07:27:09|38418.26
07:27:10|38418.27
07:27:11|38418.27
07:27:12|38418.27
07:27:14|38418.27
07:27:15|38418.27
07:27:16|38424.58
07:27:18|38424.58
07:27:18|38424.58
07:27:19|38424.57
07:27:20|38424.57
07:27:22|38424.57
07:27:22|38424.57
07:27:24|38424.58
07:27:25|38424.58
07:27:26|38424.58
07:27:28|38424.58
07:27:28|38424.57
07:27:30|38424.03
07:27:31|38424.03
07:27:32|38424.03
07:27:33|38424.03
07:27:34|38420.52
07:27:35|38420.51
07:27:36|38420.52
07:27:37|38423.05
07:27:38|38423.05
07:27:39|38423.05
07:27:40|38423.05
07:27:41|38423.05
07:27:42|38423.05
07:27:43|38423.06
07:27:44|38423.06
07:27:45|38423.06
07:27:47|38423.06
07:27:48|38423.06
07:27:48|38423.06
07:27:49|38423.06
07:27:51|38423.06
07:27:52|38423.06
07:27:52|38423.06
07:27:54|38423.06
07:27:54|38423.06
07:27:55|38423.06
07:27:57|38423.06
07:27:58|38423.05
07:27:59|38423.05
07:28:00|38423.05
07:28:01|38423.05
07:28:02|38418.28
07:28:03|38418.28
07:28:04|38418.28
07:28:05|38422.73
07:28:06|38424.41
07:28:07|38427.48
07:28:08|38428.12
07:28:09|38429.
07:28:10|38429.
07:28:11|38429.
07:28:12|38429.
07:28:13|38429.
07:28:14|38429.
07:28:15|38429.
07:28:16|38430.16
07:28:17|38430.16
07:28:18|38430.42
07:28:19|38430.42
07:28:20|38430.42
07:28:21|38430.42
07:28:22|38430.42
07:28:23|38430.42
07:28:24|38430.42
07:28:25|38430.42
07:28:26|38430.42
07:28:27|38430.41
07:28:29|38430.42
07:28:29|38430.42
07:28:31|38430.42
07:28:31|38427.47
07:28:33|38427.47
07:28:34|38427.47
07:28:35|38427.47
07:28:36|38427.47
07:28:37|38427.47
07:28:38|38427.48
07:28:39|38427.48
07:28:41|38427.48
07:28:41|38427.47
07:28:42|38427.32
07:28:43|38427.33
07:28:44|38427.33
07:28:45|38427.33
07:28:46|38427.33
07:28:48|38427.33
07:28:48|38427.33
07:28:50|38427.33
07:28:51|38427.33
07:28:51|38427.33
07:28:52|38427.33
07:28:53|38427.33
07:28:54|38427.33
07:28:55|38427.33
07:28:57|38427.33
07:28:58|38427.32
07:28:59|38427.32
07:29:00|38427.33
07:29:01|38427.33
07:29:02|38427.33
07:29:03|38427.33
07:29:04|38427.33
07:29:05|38427.33
07:29:06|38427.33
07:29:07|38435.88
07:29:08|38435.9
07:29:09|38435.89
07:29:11|38435.89
07:29:12|38435.89
07:29:12|38435.89
07:29:14|38435.89
07:29:15|38435.89
07:29:16|38435.9
07:29:17|38435.9
07:29:18|38435.89
07:29:19|38435.89
07:29:20|38435.89
07:29:21|38435.89
07:29:22|38435.89
07:29:23|38433.82
07:29:24|38433.82
07:29:25|38433.82
07:29:26|38433.82
07:29:28|38433.83
07:29:29|38433.83
07:29:30|38433.82
07:29:31|38433.83
07:29:32|38433.82
07:29:33|38433.82
07:29:34|38433.82
07:29:35|38433.82
07:29:36|38433.82
07:29:37|38433.8
07:29:38|38433.8
07:29:39|38433.8
07:29:40|38433.8
07:29:41|38433.8
07:29:43|38428.6
07:29:43|38428.6
07:29:44|38426.1
07:29:45|38426.1
07:29:46|38426.1
07:29:48|38426.1
07:29:49|38426.1
07:29:50|38426.1
07:29:50|38426.1
07:29:51|38426.1
07:29:53|38426.1
07:29:54|38426.1
07:29:55|38426.09
07:29:56|38426.09
07:29:57|38422.78
07:29:58|38422.78
07:30:00|38422.78
07:30:00|38422.78
07:30:02|38422.78
07:30:02|38422.77
07:30:04|38422.78
07:30:05|38422.78
07:30:06|38422.78
07:30:07|38424.18
07:30:08|38424.18
07:30:09|38426.34
07:30:10|38426.35
07:30:11|38429.62
07:30:12|38429.63
07:30:13|38431.89
07:30:14|38431.89
07:30:15|38431.89
07:30:16|38431.89
07:30:17|38431.89
07:30:18|38431.89
07:30:19|38431.9
07:30:20|38431.9
07:30:21|38431.9
07:30:22|38433.63
07:30:23|38433.63
07:30:24|38433.63
07:30:26|38435.81
07:30:26|38435.88
07:30:27|38435.88
07:30:29|38437.72
07:30:29|38437.72
07:30:31|38437.71
07:30:31|38437.71
07:30:32|38437.81
07:30:33|38441.57
07:30:34|38441.57
07:30:35|38441.57
07:30:37|38441.58
07:30:38|38441.58
07:30:39|38441.57
07:30:40|38441.58
07:30:41|38441.58
07:30:41|38441.57
07:30:42|38442.2
07:30:44|38445.64
07:30:45|38448.84
07:30:46|38450.
07:30:47|38468.
07:30:48|38463.01
07:30:49|38457.27
07:30:50|38457.26
07:30:51|38457.26
07:30:52|38455.89
07:30:53|38446.36
07:30:54|38446.35
07:30:56|38446.35
07:30:56|38446.35
07:30:58|38446.35
07:30:59|38446.35
07:31:00|38446.35
07:31:00|38461.87
07:31:02|38460.
07:31:03|38465.33
07:31:04|38469.99
07:31:05|38469.99
07:31:06|38465.33
07:31:07|38464.22
07:31:08|38462.61
07:31:09|38462.61
07:31:10|38462.05
07:31:11|38466.75
07:31:12|38466.76
07:31:12|38466.75
07:31:14|38466.76
07:31:15|38468.06
07:31:16|38468.05
07:31:17|38468.06
07:31:18|38473.74
07:31:19|38472.65
07:31:20|38470.
07:31:21|38470.01
07:31:22|38473.59
07:31:23|38473.73
07:31:25|38473.97
07:31:26|38473.98
07:31:28|38473.98
07:31:29|38474.47
07:31:30|38474.47
07:31:31|38474.46
07:31:33|38474.47
07:31:33|38474.46
07:31:34|38474.46
07:31:35|38474.46
07:31:36|38474.46
07:31:37|38474.47
07:31:38|38474.46
07:31:39|38474.46
07:31:40|38474.46
07:31:41|38474.47
07:31:42|38474.46
07:31:43|38474.46
07:31:44|38474.46
07:31:45|38474.46
07:31:46|38474.46
07:31:48|38474.46
07:31:49|38467.82
07:31:49|38465.04
07:31:51|38465.03
07:31:52|38466.95
07:31:53|38456.39
07:31:54|38459.7
07:31:54|38459.7
07:31:56|38459.7
07:31:56|38459.7
07:31:58|38459.7
07:31:59|38455.06
07:32:01|38454.49
07:32:01|38452.14
07:32:02|38452.13
07:32:03|38452.13
07:32:04|38451.38
07:32:05|38451.37
07:32:06|38451.38
07:32:07|38451.38
07:32:09|38451.37
07:32:10|38451.38
07:32:11|38451.37
07:32:12|38451.37
07:32:13|38451.37
07:32:14|38451.37
07:32:15|38451.38
07:32:15|38448.56
07:32:17|38448.56
07:32:18|38451.28
07:32:19|38451.27
07:32:20|38451.27
07:32:20|38451.27
07:32:22|38451.27
07:32:23|38451.27
07:32:24|38451.27
07:32:25|38451.27
07:32:26|38451.27
07:32:27|38451.27
07:32:28|38446.82
07:32:29|38446.82
07:32:31|38442.69
07:32:31|38442.22
07:32:32|38441.18
07:32:34|38441.16
07:32:34|38435.68
07:32:35|38435.68
07:32:36|38435.67
07:32:38|38435.67
07:32:38|38435.67
07:32:39|38435.68
07:32:40|38437.81
07:32:42|38437.8
07:32:43|38437.8
07:32:44|38437.81
07:32:45|38437.81
07:32:46|38437.81
07:32:47|38437.8
07:32:48|38437.8
07:32:49|38437.8
07:32:50|38437.8
07:32:51|38435.44
07:32:52|38432.05
07:32:53|38419.84
07:32:54|38419.86
07:32:55|38435.45
07:32:56|38435.71
07:32:58|38439.07
07:32:58|38439.08
07:33:00|38439.08
07:33:00|38437.83
07:33:02|38437.82
07:33:03|38437.82
07:33:04|38437.82
07:33:05|38437.82
07:33:06|38437.82
07:33:07|38437.82
07:33:09|38437.83
07:33:09|38437.82
07:33:10|38437.82
07:33:12|38437.81
07:33:13|38437.8
07:33:14|38437.8
07:33:15|38437.8
07:33:16|38435.71
07:33:17|38435.71
07:33:18|38435.72
07:33:19|38432.06
07:33:20|38430.38
07:33:21|38430.38
07:33:22|38430.38
07:33:23|38430.37
07:33:24|38430.38
07:33:25|38430.38
07:33:26|38430.38
07:33:27|38430.38
07:33:29|38434.67
07:33:29|38432.79
07:33:31|38430.7
07:33:31|38432.79
07:33:32|38430.71
07:33:33|38426.6
07:33:35|38426.6
07:33:36|38428.4
07:33:37|38428.4
07:33:38|38428.4
07:33:39|38428.4
07:33:40|38428.4
07:33:41|38426.16
07:33:42|38426.17
07:33:43|38425.6
07:33:44|38425.6
07:33:45|38425.59
07:33:46|38422.72
07:33:47|38419.99
07:33:48|38419.86
07:33:49|38419.86
07:33:50|38417.09
07:33:51|38417.09
07:33:52|38417.09
07:33:53|38417.31
07:33:54|38417.31
07:33:56|38417.31
07:33:56|38417.3
07:33:58|38417.31
07:33:59|38417.31
07:34:00|38417.31
07:34:01|38417.31
07:34:02|38417.05
07:34:03|38416.39
07:34:05|38422.84
07:34:06|38422.84
07:34:06|38422.84
07:34:08|38422.85
07:34:08|38422.85
07:34:10|38422.85
07:34:11|38422.84
07:34:12|38417.37
07:34:13|38417.37
07:34:14|38417.37
07:34:15|38417.37
07:34:17|38417.38
07:34:17|38417.38
07:34:18|38417.37
07:34:19|38417.38
07:34:20|38417.38
07:34:22|38417.38
07:34:23|38417.38
07:34:23|38421.99
07:34:25|38423.51
07:34:26|38419.73
07:34:26|38419.73
07:34:28|38422.58
07:34:29|38422.57
07:34:31|38422.58
07:34:32|38422.58
07:34:33|38422.58
07:34:34|38422.58
07:34:35|38422.57
07:34:36|38422.58
07:34:37|38422.57
07:34:38|38422.58
07:34:39|38422.57
07:34:40|38422.58
07:34:41|38422.58
07:34:42|38422.57
07:34:44|38422.57
07:34:44|38422.57
07:34:45|38422.58
07:34:46|38422.58
07:34:47|38422.58
07:34:48|38419.5
07:34:49|38419.5
07:34:50|38419.5
07:34:51|38419.5
07:34:52|38419.5
07:34:53|38419.5
07:34:54|38419.46
07:34:55|38419.45
07:34:57|38409.58
07:34:58|38408.33
07:34:58|38408.33
07:34:59|38408.17
07:35:01|38404.03
07:35:02|38409.67
07:35:03|38408.17
07:35:05|38408.17
07:35:06|38408.17
07:35:07|38408.16
07:35:08|38408.16
07:35:09|38408.16
07:35:09|38408.16
07:35:10|38408.16
07:35:11|38408.16
07:35:12|38408.16
07:35:14|38413.94
07:35:15|38419.45
07:35:15|38428.69
07:35:17|38428.69
07:35:18|38429.13
07:35:19|38434.54
07:35:20|38433.53
07:35:21|38433.53
07:35:22|38431.37
07:35:22|38431.37
07:35:24|38431.37
07:35:25|38431.37
07:35:26|38431.37
07:35:27|38431.37
07:35:28|38431.37
07:35:29|38431.37
07:35:30|38431.37
07:35:31|38431.38
07:35:32|38431.38
07:35:33|38431.38
07:35:34|38431.37
07:35:35|38431.37
07:35:36|38431.37
07:35:37|38431.38
07:35:38|38431.37
07:35:39|38431.38
07:35:41|38431.37
07:35:42|38431.38
07:35:43|38431.37
07:35:44|38431.37
07:35:45|38431.37
07:35:47|38431.37
07:35:48|38431.37
07:35:49|38431.37
07:35:49|38431.37
07:35:50|38431.37
07:35:52|38431.38
07:35:52|38431.38
07:35:54|38431.38
07:35:55|38431.37
07:35:56|38431.37
07:35:56|38431.37
07:35:58|38431.37
07:35:59|38429.74
07:36:00|38429.74
07:36:01|38429.74
07:36:03|38429.74
07:36:03|38483.
07:36:05|38476.71
07:36:05|38466.48
07:36:06|38464.46
07:36:08|38458.65
07:36:09|38458.64
07:36:10|38456.77
07:36:11|38456.78
07:36:12|38456.77
07:36:13|38458.64
07:36:14|38458.64
07:36:15|38458.65
07:36:16|38458.65
07:36:17|38458.64
07:36:18|38458.65
07:36:19|38458.64
07:36:20|38458.65
07:36:21|38458.64
07:36:22|38458.64
07:36:24|38458.65
07:36:25|38458.65
07:36:26|38458.64
07:36:27|38458.64
07:36:27|38458.64
07:36:29|38458.65
07:36:30|38458.64
07:36:31|38458.65
07:36:32|38458.65
07:36:33|38458.65
07:36:34|38458.64
07:36:35|38458.65
07:36:36|38458.65
07:36:37|38458.65
07:36:38|38458.64
07:36:39|38458.65
07:36:40|38458.65
07:36:41|38458.65
07:36:42|38460.79
07:36:43|38460.8
07:36:44|38460.8
07:36:45|38460.8
07:36:46|38460.79
07:36:47|38460.79
07:36:48|38460.79
07:36:49|38460.8
07:36:50|38460.79
07:36:51|38460.79
07:36:52|38460.79
07:36:53|38460.79
07:36:54|38460.79
07:36:55|38460.8
07:36:56|38460.8
07:36:57|38460.8
07:36:58|38462.77
07:36:59|38462.78
07:37:00|38462.78
07:37:02|38464.71
07:37:03|38468.83
07:37:03|38472.68
07:37:05|38472.68
07:37:06|38463.88
07:37:07|38460.8
07:37:08|38460.8
07:37:09|38460.79
07:37:10|38460.79
07:37:11|38460.79
07:37:12|38460.79
07:37:13|38460.8
07:37:14|38460.79
07:37:16|38460.79
07:37:17|38460.79
07:37:18|38460.79
07:37:19|38460.79
07:37:20|38460.79
07:37:21|38460.8
07:37:22|38460.6
07:37:23|38458.82
07:37:25|38458.83
07:37:25|38458.83
07:37:26|38458.82
07:37:27|38458.82
07:37:28|38458.82
07:37:29|38458.83
07:37:30|38458.82
07:37:31|38458.82
07:37:32|38458.82
07:37:33|38458.82
07:37:34|38458.82
07:37:35|38458.82
07:37:36|38458.82
07:37:37|38458.82
07:37:38|38458.82
07:37:39|38458.82
07:37:40|38458.82
07:37:41|38458.82
07:37:42|38458.82
07:37:43|38458.82
07:37:44|38458.83
07:37:45|38458.83
07:37:46|38458.82
07:37:47|38458.82
07:37:48|38458.82
07:37:49|38458.82
07:37:50|38458.82
07:37:51|38458.83
07:37:52|38458.83
07:37:53|38458.83
07:37:54|38458.82
07:37:55|38458.82
07:37:56|38454.43
07:37:57|38454.44
07:37:58|38454.43
07:37:59|38454.43
07:38:00|38454.28
07:38:01|38454.28
07:38:03|38454.29
07:38:05|38454.29
07:38:05|38453.26
07:38:06|38453.25
07:38:07|38453.25
07:38:08|38453.23
07:38:09|38453.23
07:38:10|38449.62
07:38:11|38449.62
07:38:13|38447.58
07:38:14|38446.36
07:38:15|38446.33
07:38:16|38446.33
07:38:17|38446.33
07:38:18|38446.33
07:38:19|38442.95
07:38:19|38446.31
07:38:20|38446.31
07:38:22|38446.3
07:38:23|38446.31
07:38:24|38447.84
07:38:25|38447.84
07:38:26|38447.84
07:38:27|38449.89
07:38:28|38449.89
07:38:29|38449.89
07:38:29|38449.89
07:38:31|38448.77
07:38:33|38448.77
07:38:33|38448.76
07:38:34|38448.76
07:38:35|38448.76
07:38:36|38448.76
07:38:37|38448.76
07:38:38|38463.52
07:38:39|38463.52
07:38:40|38463.52
07:38:41|38463.52
07:38:42|38463.52
07:38:43|38463.53
07:38:44|38463.53
07:38:45|38463.53
07:38:46|38463.52
07:38:47|38463.52
07:38:48|38463.53
07:38:49|38463.53
07:38:50|38463.52
07:38:51|38463.53
07:38:52|38463.53
07:38:53|38463.53
07:38:54|38463.52
07:38:55|38463.52
07:38:56|38463.53
07:38:57|38463.53
07:38:59|38463.52
07:38:59|38463.53
07:39:00|38463.52
07:39:01|38463.52
07:39:03|38463.52
07:39:05|38463.52
07:39:06|38463.52
07:39:08|38463.53
07:39:08|38463.53
07:39:10|38463.53
07:39:12|38463.52
07:39:12|38463.52
07:39:13|38463.52
07:39:14|38463.52
07:39:15|38463.52
07:39:16|38463.52
07:39:17|38463.52
07:39:18|38463.52
07:39:19|38463.52
07:39:20|38463.53
07:39:21|38463.53
07:39:22|38463.52
07:39:23|38463.52
07:39:24|38463.52
07:39:25|38465.78
07:39:26|38465.78
07:39:27|38472.39
07:39:28|38490.
07:39:29|38489.99
07:39:30|38484.35
07:39:31|38482.49
07:39:32|38482.48
07:39:33|38482.48
07:39:34|38482.48
07:39:35|38482.48
07:39:37|38482.49
07:39:38|38482.49
07:39:39|38482.48
07:39:40|38482.48
07:39:41|38477.4
07:39:42|38484.36
07:39:42|38480.5
07:39:44|38477.4
07:39:44|38472.22
07:39:46|38466.52
07:39:48|38469.22
07:39:48|38478.41
07:39:49|38478.41
07:39:51|38478.4
07:39:52|38478.4
07:39:52|38478.4
07:39:53|38478.4
07:39:55|38475.48
07:39:56|38474.97
07:39:56|38470.54
07:39:59|38470.54
07:39:59|38470.55
07:40:00|38470.55
07:40:01|38466.
07:40:03|38466.
07:40:04|38466.
07:40:05|38466.
07:40:06|38466.
07:40:07|38466.
07:40:08|38466.
07:40:10|38463.66
07:40:11|38463.66
07:40:11|38463.66
07:40:13|38463.66
07:40:14|38463.66
07:40:15|38461.43
07:40:16|38458.1
07:40:16|38458.1
07:40:17|38457.26
07:40:18|38457.25
07:40:20|38457.25
07:40:20|38457.25
07:40:22|38457.25
07:40:23|38457.25
07:40:24|38457.26
07:40:25|38457.26
07:40:27|38456.86
07:40:27|38456.86
07:40:28|38456.86
07:40:29|38456.86
07:40:30|38456.86
07:40:31|38456.86
07:40:32|38456.86
07:40:33|38456.86
07:40:35|38456.86
07:40:37|38456.86
07:40:37|38456.86
07:40:38|38456.85
07:40:39|38456.86
07:40:40|38456.86
07:40:41|38456.86
07:40:43|38456.85
07:40:43|38456.85
07:40:45|38456.85
07:40:46|38457.49
07:40:47|38458.05
07:40:48|38460.
07:40:48|38461.23
07:40:51|38468.96
07:40:51|38468.96
07:40:52|38468.96
07:40:53|38468.97
07:40:54|38467.85
07:40:55|38467.85
07:40:56|38466.47
07:40:57|38466.47
07:40:58|38466.47
07:40:59|38466.47
07:41:00|38466.47
07:41:01|38466.47
07:41:02|38466.47
07:41:03|38467.86
07:41:05|38468.96
07:41:05|38468.97
07:41:07|38468.97
07:41:09|38469.
07:41:10|38469.
07:41:11|38468.99
07:41:12|38468.99
07:41:14|38469.
07:41:15|38468.99
07:41:16|38468.99
07:41:17|38473.
07:41:18|38473.
07:41:19|38476.74
07:41:20|38476.74
07:41:21|38476.74
07:41:22|38476.74
07:41:23|38476.74
07:41:24|38476.74
07:41:25|38476.74
07:41:26|38476.74
07:41:27|38476.74
07:41:28|38476.74
07:41:29|38476.74
07:41:30|38476.73
07:41:31|38476.74
07:41:32|38478.4
07:41:34|38482.71
07:41:34|38482.7
07:41:36|38482.7
07:41:37|38482.71
07:41:39|38520.
07:41:39|38518.83
07:41:41|38505.42
07:41:42|38505.2
07:41:43|38507.14
07:41:45|38507.14
07:41:45|38507.13
07:41:46|38507.13
07:41:48|38507.14
07:41:49|38507.14
07:41:49|38507.13
07:41:51|38508.83
07:41:52|38503.33
07:41:54|38489.79
07:41:55|38480.2
07:41:56|38480.2
07:41:57|38484.17
07:41:58|38488.07
07:41:59|38493.59
07:42:00|38493.59
07:42:01|38493.58
07:42:02|38493.58
07:42:04|38493.58
07:42:05|38493.58
07:42:06|38493.58
07:42:08|38493.59
07:42:08|38493.35
07:42:09|38493.33
07:42:10|38493.
07:42:12|38489.69
07:42:13|38489.69
07:42:14|38488.1
07:42:15|38488.09
07:42:16|38488.07
07:42:17|38488.07
07:42:18|38482.67
07:42:19|38482.67
07:42:20|38482.99
07:42:21|38483.
07:42:22|38483.
07:42:23|38482.99
07:42:24|38482.99
07:42:25|38483.
07:42:26|38482.99
07:42:27|38482.99
07:42:28|38482.99
07:42:29|38483.
07:42:30|38483.
07:42:31|38482.99
07:42:33|38482.99
07:42:34|38483.
07:42:34|38482.99
07:42:35|38482.99
07:42:37|38482.99
07:42:38|38483.
07:42:38|38482.99
07:42:40|38482.99
07:42:41|38482.99
07:42:42|38482.99
07:42:43|38482.99
07:42:44|38482.99
07:42:45|38482.99
07:42:47|38482.99
07:42:48|38482.99
07:42:49|38482.99
07:42:50|38482.99
07:42:50|38482.99
07:42:51|38482.99
07:42:52|38482.99
07:42:53|38482.99
07:42:54|38482.99
07:42:55|38483.
07:42:57|38482.99
07:42:58|38482.99
07:42:58|38482.99
07:42:59|38482.99
07:43:00|38482.99
07:43:01|38482.99
07:43:03|38482.99
07:43:04|38482.99
07:43:05|38482.99
07:43:06|38482.99
07:43:08|38482.99
07:43:09|38482.99
07:43:11|38482.99
07:43:12|38482.99
07:43:13|38482.99
07:43:14|38482.99
07:43:16|38482.99
07:43:17|38482.99
07:43:17|38483.
07:43:19|38482.99
07:43:19|38482.99
07:43:22|38483.
07:43:22|38482.99
07:43:23|38482.99
07:43:24|38489.26
07:43:25|38489.26
07:43:26|38489.26
07:43:27|38489.25
07:43:28|38489.26
07:43:29|38484.43
07:43:30|38482.99
07:43:31|38482.99
07:43:32|38482.99
07:43:34|38482.99
07:43:35|38485.38
07:43:36|38485.39
07:43:36|38485.39
07:43:39|38485.38
07:43:40|38485.38
07:43:42|38483.
07:43:42|38483.
07:43:43|38483.
07:43:44|38482.99
07:43:45|38483.
07:43:46|38483.
07:43:47|38483.
07:43:48|38483.
07:43:49|38483.
07:43:50|38483.
07:43:52|38483.
07:43:53|38483.
07:43:54|38483.
07:43:55|38486.77
07:43:56|38486.77
07:43:57|38486.77
07:43:59|38486.77
07:43:59|38486.77
07:44:00|38486.77
07:44:01|38486.77
07:44:02|38486.78
07:44:03|38486.77
07:44:04|38486.77
07:44:05|38486.77
07:44:06|38486.77
07:44:08|38486.78
07:44:08|38486.78
07:44:10|38486.78
07:44:11|38486.77
07:44:12|38484.58
07:44:13|38484.57
07:44:13|38484.57
07:44:15|38484.56
07:44:17|38486.27
07:44:18|38489.25
07:44:19|38486.77
07:44:19|38486.77
07:44:21|38486.76
07:44:22|38486.76
07:44:23|38486.76
07:44:24|38486.76
07:44:25|38486.77
07:44:26|38486.77
07:44:26|38486.76
07:44:27|38486.77
07:44:28|38486.77
07:44:30|38486.77
07:44:30|38486.77
07:44:32|38486.77
07:44:33|38486.76
07:44:33|38486.77
07:44:34|38486.77
07:44:36|38486.77
07:44:37|38486.77
07:44:38|38493.14
07:44:39|38496.99
07:44:39|38496.99
07:44:41|38496.98
07:44:41|38496.98
07:44:43|38496.99
07:44:45|38496.98
07:44:45|38496.99
07:44:46|38496.98
07:44:47|38496.98
07:44:48|38496.98
07:44:49|38496.98
07:44:50|38496.98
07:44:52|38496.98
07:44:53|38496.99
07:44:53|38496.98
07:44:55|38496.98
07:44:56|38496.98
07:44:57|38496.98
07:44:58|38496.99
07:44:59|38496.98
07:45:00|38496.98
07:45:01|38496.98
07:45:02|38496.98
07:45:03|38499.49
07:45:04|38507.41
07:45:05|38507.41
07:45:06|38507.41
07:45:07|38507.41
07:45:08|38507.41
07:45:09|38517.36
07:45:10|38530.6
07:45:11|38530.6
07:45:12|38529.14
07:45:12|38528.51
07:45:14|38517.26
07:45:15|38522.02
07:45:16|38522.03
07:45:17|38522.03
07:45:18|38517.9
07:45:19|38517.91
07:45:20|38522.78
07:45:22|38525.74
07:45:22|38525.74
07:45:23|38525.74
07:45:24|38538.82
07:45:25|38537.06
07:45:26|38537.06
07:45:27|38537.06
07:45:28|38537.06
07:45:29|38544.99
07:45:30|38543.6
07:45:31|38543.6
07:45:32|38543.6
07:45:33|38540.18
07:45:35|38539.02
07:45:37|38539.02
07:45:37|38539.02
07:45:38|38539.02
07:45:39|38539.03
07:45:40|38588.82
07:45:41|38594.27
07:45:42|38573.12
07:45:43|38576.16
07:45:44|38573.4
07:45:45|38562.05
07:45:46|38566.83
07:45:47|38565.14
07:45:48|38556.11
07:45:49|38560.4
07:45:50|38560.4
07:45:51|38574.15
07:45:53|38574.55
07:45:54|38574.34
07:45:55|38566.84
07:45:56|38566.83
07:45:57|38570.59
07:45:58|38570.59
07:45:59|38575.3
07:46:00|38575.3
07:46:02|38578.63
07:46:02|38578.62
07:46:03|38565.7
07:46:04|38570.95
07:46:05|38570.94
07:46:06|38562.99
07:46:07|38562.99
07:46:08|38563.69
07:46:09|38563.68
07:46:11|38569.99
07:46:13|38572.66
07:46:13|38572.66
07:46:15|38580.69
07:46:16|38577.72
07:46:17|38577.72
07:46:18|38574.95
07:46:20|38580.63
07:46:21|38580.63
07:46:21|38578.53
07:46:22|38578.53
07:46:23|38570.88
07:46:24|38570.88
07:46:25|38570.88
07:46:26|38566.25
07:46:27|38563.7
07:46:28|38563.7
07:46:29|38559.24
07:46:30|38559.24
07:46:31|38555.43
07:46:32|38558.46
07:46:33|38558.46
07:46:34|38558.46
07:46:35|38558.46
07:46:37|38558.46
07:46:37|38558.46
07:46:38|38553.25
07:46:39|38550.45
07:46:40|38548.84
07:46:41|38547.74
07:46:42|38547.72
07:46:43|38547.72
07:46:44|38547.75
07:46:45|38547.74
07:46:46|38551.4
07:46:48|38553.55
07:46:48|38558.15
07:46:49|38560.1
07:46:50|38560.1
07:46:51|38560.1
07:46:52|38559.85
07:46:53|38559.85
07:46:54|38559.85
07:46:55|38559.86
07:46:57|38568.33
07:46:58|38568.34
07:46:59|38568.52
07:47:00|38568.57
07:47:01|38574.16
07:47:02|38574.94
07:47:04|38580.62
07:47:04|38587.9
07:47:05|38591.95
07:47:07|38591.95
07:47:08|38591.95
07:47:09|38588.14
07:47:10|38584.21
07:47:12|38582.04
07:47:13|38589.77
07:47:15|38589.76
07:47:15|38589.77
07:47:16|38589.76
07:47:17|38589.76
07:47:19|38589.77
07:47:20|38589.77
07:47:21|38589.76
07:47:23|38589.76
07:47:23|38589.76
07:47:24|38589.76
07:47:25|38587.99
07:47:26|38600.
07:47:27|38595.95
07:47:28|38595.95
07:47:29|38590.42
07:47:31|38599.99
07:47:32|38600.
07:47:33|38597.35
07:47:34|38591.67
07:47:35|38589.13
07:47:36|38589.13
07:47:37|38589.13
07:47:38|38582.15
07:47:39|38586.26
07:47:40|38586.27
07:47:41|38586.28
07:47:43|38577.95
07:47:43|38574.81
07:47:44|38574.81
07:47:45|38574.81
07:47:46|38574.81
07:47:47|38574.81
07:47:49|38574.81
07:47:50|38574.81
07:47:51|38574.81
07:47:53|38574.81
07:47:53|38577.21
07:47:54|38577.2
07:47:55|38577.21
07:47:56|38577.2
07:47:57|38577.2
07:47:58|38577.2
07:47:59|38574.19
07:48:00|38570.46
07:48:01|38570.47
07:48:03|38570.48
07:48:03|38570.49
07:48:05|38570.49
07:48:06|38570.49
07:48:06|38570.48
07:48:08|38570.49
07:48:09|38576.83
07:48:10|38576.83
07:48:11|38576.84
07:48:13|38579.77
07:48:13|38579.78
07:48:15|38579.77
07:48:17|38579.78
07:48:18|38579.78
07:48:19|38579.77
07:48:20|38579.77
07:48:21|38579.77
07:48:22|38579.77
07:48:23|38579.77
07:48:24|38579.77
07:48:26|38574.14
07:48:27|38574.14
07:48:28|38570.5
07:48:29|38570.
07:48:30|38567.06
07:48:31|38567.06
07:48:32|38567.06
07:48:33|38567.07
07:48:34|38567.07
07:48:36|38567.06
07:48:37|38571.17
07:48:37|38571.18
07:48:38|38571.17
07:48:40|38571.17
07:48:41|38571.17
07:48:41|38571.18
07:48:43|38569.54
07:48:44|38567.07
07:48:45|38567.07
07:48:46|38567.06
07:48:47|38565.2
07:48:48|38565.2
07:48:49|38565.19
07:48:50|38562.05
07:48:51|38560.48
07:48:53|38555.92
07:48:53|38550.01
07:48:54|38553.24
07:48:56|38553.24
07:48:57|38553.25
07:48:57|38553.48
07:48:58|38554.14
07:49:00|38554.15
07:49:01|38554.14
07:49:01|38554.15
07:49:03|38554.15
07:49:03|38555.53
07:49:04|38555.53
07:49:05|38555.54
07:49:07|38555.53
07:49:08|38555.54
07:49:08|38556.89
07:49:10|38560.41
07:49:11|38565.19
07:49:12|38570.22
07:49:13|38570.41
07:49:14|38570.41
07:49:14|38573.21
07:49:15|38573.21
07:49:16|38573.21
07:49:18|38571.45
07:49:20|38570.48
07:49:20|38570.23
07:49:22|38565.19
07:49:23|38565.19
07:49:24|38565.19
07:49:25|38565.19
07:49:26|38565.2
07:49:28|38565.2
07:49:28|38565.2
07:49:30|38565.19
07:49:31|38565.2
07:49:32|38565.19
07:49:33|38565.19
07:49:34|38565.2
07:49:35|38565.2
07:49:36|38564.96
07:49:37|38564.97
07:49:39|38564.97
07:49:40|38564.97
07:49:40|38564.96
07:49:41|38564.97
07:49:43|38564.97
07:49:43|38564.97
07:49:45|38564.96
07:49:46|38564.96
07:49:47|38564.96
07:49:49|38563.99
07:49:51|38559.69
07:49:51|38564.49
07:49:52|38567.75
07:49:53|38567.75
07:49:54|38567.76
07:49:56|38567.76
07:49:56|38567.75
07:49:57|38564.48
07:49:58|38564.48
07:49:59|38564.49
07:50:00|38569.41
07:50:01|38572.
07:50:02|38577.06
07:50:04|38579.8
07:50:05|38581.24
07:50:05|38582.34
07:50:07|38582.33
07:50:08|38585.64
07:50:08|38589.7
07:50:10|38589.7
07:50:11|38589.7
07:50:12|38591.27
07:50:14|38597.78
07:50:14|38597.77
07:50:16|38599.99
07:50:17|38599.99
07:50:18|38599.99
07:50:20|38605.71
07:50:20|38605.71
07:50:21|38605.84
07:50:22|38606.
07:50:24|38606.84
07:50:25|38606.86
07:50:26|38609.99
07:50:27|38616.15
07:50:28|38634.27
07:50:29|38626.89
07:50:30|38626.88
07:50:31|38630.87
07:50:32|38637.91
07:50:33|38640.67
07:50:34|38637.91
07:50:35|38630.65
07:50:36|38627.
07:50:37|38626.88
07:50:38|38622.68
07:50:39|38620.12
07:50:40|38612.96
07:50:41|38612.96
07:50:42|38612.96
07:50:43|38612.95
07:50:44|38612.96
07:50:45|38612.95
07:50:46|38612.25
07:50:48|38606.71
07:50:49|38601.86
07:50:50|38603.83
07:50:51|38603.83
07:50:52|38603.82
07:50:54|38603.83
07:50:55|38603.83
07:50:55|38603.83
07:50:57|38603.82
07:50:58|38603.83
07:50:59|38603.83
07:50:59|38603.83
07:51:01|38603.83
07:51:01|38603.82
07:51:02|38603.82
07:51:03|38603.83
07:51:05|38603.82
07:51:05|38603.82
07:51:07|38603.82
07:51:08|38603.82
07:51:09|38603.82
07:51:10|38603.83
07:51:11|38608.5
07:51:12|38617.04
07:51:13|38621.29
07:51:14|38621.29
07:51:15|38621.29
07:51:16|38621.29
07:51:17|38621.29
07:51:18|38621.29
07:51:19|38627.96
07:51:21|38634.45
07:51:22|38636.63
07:51:23|38636.64
07:51:23|38638.04
07:51:25|38644.99
07:51:26|38650.
07:51:27|38649.99
07:51:28|38649.81
07:51:29|38649.82
07:51:30|38649.82
07:51:32|38648.69
07:51:32|38648.69
07:51:33|38648.69
07:51:35|38648.7
07:51:35|38648.7
07:51:36|38648.69
07:51:38|38648.69
07:51:39|38648.69
07:51:39|38650.93
07:51:40|38635.84
07:51:41|38631.41
07:51:43|38621.3
07:51:44|38621.3
07:51:46|38621.29
07:51:46|38621.29
07:51:48|38621.3
07:51:49|38622.64
07:51:50|38637.91
07:51:51|38637.91
07:51:53|38637.9
07:51:53|38637.9
07:51:55|38637.91
07:51:56|38637.91
07:51:57|38640.24
07:51:58|38640.74
07:51:59|38642.46
07:52:00|38642.46
07:52:01|38645.81
07:52:03|38656.72
07:52:03|38692.84
07:52:04|38693.89
07:52:05|38709.68
07:52:06|38735.21
07:52:08|38733.82
07:52:09|38708.17
07:52:10|38702.55
07:52:11|38688.37
07:52:12|38679.13
07:52:13|38672.52
07:52:14|38668.4
07:52:15|38663.15
07:52:16|38656.65
07:52:18|38647.39
07:52:18|38650.01
07:52:20|38656.63
07:52:22|38656.9
07:52:23|38663.69
07:52:24|38666.01
07:52:25|38666.25
07:52:26|38661.79
07:52:28|38653.08
07:52:29|38662.94
07:52:30|38658.53
07:52:31|38658.52
07:52:32|38668.6
07:52:33|38663.88
07:52:34|38663.88
07:52:35|38679.62
07:52:36|38688.27
07:52:37|38671.45
07:52:38|38674.92
07:52:39|38688.25
07:52:40|38688.26
07:52:42|38692.77
07:52:42|38693.86
07:52:44|38687.98
07:52:44|38685.76
07:52:45|38684.64
07:52:47|38671.82
07:52:49|38674.07
07:52:49|38684.5
07:52:51|38685.77
07:52:52|38685.77
07:52:53|38685.77
07:52:53|38686.02
07:52:54|38686.36
07:52:56|38688.25
07:52:56|38688.22
07:52:57|38687.22
07:52:58|38687.43
07:52:59|38688.21
07:53:01|38676.01
07:53:02|38676.01
07:53:02|38676.
07:53:04|38676.
07:53:05|38671.17
07:53:06|38683.7
07:53:07|38683.7
07:53:08|38681.33
07:53:09|38683.71
07:53:10|38683.71
07:53:11|38686.3
07:53:13|38680.83
07:53:13|38678.85
07:53:14|38678.85
07:53:15|38673.04
07:53:17|38667.62
07:53:18|38667.62
07:53:19|38673.05
07:53:20|38678.82
07:53:21|38681.41
07:53:22|38682.77
07:53:23|38684.64
07:53:24|38684.64
07:53:25|38684.64
07:53:26|38678.81
07:53:27|38674.55
07:53:28|38674.55
07:53:29|38674.56
07:53:30|38682.78
07:53:31|38683.14
07:53:32|38683.14
07:53:33|38683.14
07:53:34|38672.66
07:53:35|38672.66
07:53:36|38660.01
07:53:37|38659.93
07:53:39|38659.92
07:53:40|38675.66
07:53:41|38674.2
07:53:41|38674.2
07:53:42|38674.21
07:53:44|38673.97
07:53:44|38672.15
07:53:45|38668.2
07:53:47|38664.87
07:53:48|38664.87
07:53:49|38664.86
07:53:51|38664.87
07:53:52|38664.87
07:53:52|38664.86
07:53:54|38664.87
07:53:54|38664.86
07:53:56|38666.14
07:53:56|38668.18
07:53:58|38668.18
07:53:59|38666.13
07:53:59|38666.13
07:54:01|38666.13
07:54:01|38666.99
07:54:03|38672.34
07:54:04|38672.34
07:54:05|38671.41
07:54:06|38673.96
07:54:07|38673.96
07:54:08|38673.96
07:54:10|38673.96
07:54:10|38679.11
07:54:12|38683.31
07:54:13|38684.16
07:54:13|38684.16
07:54:14|38684.17
07:54:16|38684.16
07:54:17|38681.41
07:54:19|38678.07
07:54:20|38669.31
07:54:22|38666.65
07:54:22|38666.19
07:54:24|38663.88
07:54:25|38663.87
07:54:26|38663.87
07:54:26|38669.3
07:54:28|38669.3
07:54:29|38669.66
07:54:30|38669.67
07:54:31|38669.66
07:54:32|38669.66
07:54:33|38669.66
07:54:34|38669.66
07:54:35|38669.67
07:54:36|38669.67
07:54:37|38669.66
07:54:38|38669.66
07:54:39|38666.24
07:54:40|38669.6
07:54:41|38661.82
07:54:42|38666.16
07:54:43|38666.17
07:54:44|38666.17
07:54:45|38666.16
07:54:46|38666.14
07:54:47|38661.87
07:54:48|38661.87
07:54:50|38662.66
07:54:52|38662.65
07:54:52|38654.4
07:54:53|38653.62
07:54:55|38659.
07:54:56|38659.
07:54:57|38658.99
07:54:58|38658.99
07:54:59|38658.99
07:55:00|38659.
07:55:01|38658.99
07:55:02|38658.99
07:55:02|38658.99
07:55:04|38658.99
07:55:05|38666.18
07:55:06|38667.55
07:55:07|38669.46
07:55:09|38669.22
07:55:09|38670.19
07:55:10|38676.5
07:55:12|38691.69
07:55:13|38693.86
07:55:13|38693.6
07:55:15|38690.4
07:55:16|38688.26
07:55:16|38688.25
07:55:17|38671.17
07:55:19|38669.23
07:55:21|38669.23
07:55:21|38667.81
07:55:22|38667.81
07:55:23|38671.16
07:55:24|38679.12
07:55:25|38680.19
07:55:26|38684.38
07:55:27|38684.37
07:55:28|38684.37
07:55:29|38684.37
07:55:30|38684.37
07:55:31|38684.37
07:55:32|38683.29
07:55:33|38676.03
07:55:34|38676.03
07:55:35|38675.83
07:55:36|38675.82
07:55:37|38675.82
07:55:38|38674.95
07:55:40|38671.93
07:55:41|38671.93
07:55:42|38671.93
07:55:43|38671.93
07:55:44|38671.94
07:55:45|38671.94
07:55:45|38671.93
07:55:47|38671.94
07:55:49|38671.93
07:55:50|38665.83
07:55:52|38668.92
07:55:52|38668.92
07:55:54|38671.9
07:55:55|38671.91
07:55:55|38671.91
07:55:57|38671.92
07:55:59|38671.9
07:55:59|38667.43
07:56:00|38668.91
07:56:01|38668.91
07:56:03|38670.85
07:56:03|38670.85
07:56:06|38679.11
07:56:06|38680.
07:56:07|38680.
07:56:08|38680.
07:56:09|38677.69
07:56:10|38677.69
07:56:11|38675.88
07:56:12|38675.88
07:56:14|38675.88
07:56:15|38675.88
07:56:16|38677.67
07:56:17|38677.68
07:56:18|38673.79
07:56:19|38673.78
07:56:21|38673.78
07:56:22|38673.79
07:56:24|38672.28
07:56:25|38672.28
07:56:25|38667.27
07:56:26|38668.64
07:56:27|38668.87
07:56:28|38668.87
07:56:29|38668.86
07:56:30|38668.86
07:56:32|38668.87
07:56:32|38668.86
07:56:34|38668.86
07:56:34|38672.28
07:56:35|38673.68
07:56:37|38668.88
07:56:37|38669.74
07:56:38|38669.74
07:56:39|38671.04
07:56:40|38671.04
07:56:42|38656.01
07:56:42|38655.99
07:56:43|38655.99
07:56:44|38650.02
07:56:45|38650.01
07:56:47|38650.01
07:56:47|38650.01
07:56:49|38650.
07:56:49|38650.01
07:56:51|38650.01
07:56:52|38650.
07:56:53|38650.
07:56:55|38650.01
07:56:56|38650.01
07:56:57|38650.01
07:56:57|38650.01
07:56:58|38650.01
07:57:00|38650.
07:57:01|38650.01
07:57:02|38659.21
07:57:04|38660.08
07:57:04|38658.09
07:57:05|38658.1
07:57:06|38651.72
07:57:07|38651.71
07:57:08|38651.71
07:57:10|38650.06
07:57:11|38650.06
07:57:12|38650.
07:57:13|38650.
07:57:14|38650.01
07:57:15|38650.
07:57:16|38650.
07:57:17|38650.
07:57:18|38650.
07:57:19|38650.
07:57:20|38650.
07:57:22|38650.
07:57:22|38650.
07:57:24|38650.
07:57:25|38650.
07:57:25|38650.
07:57:26|38650.
07:57:28|38650.
07:57:28|38642.84
07:57:29|38640.72
07:57:30|38640.71
07:57:31|38640.71
07:57:32|38640.71
07:57:33|38640.
07:57:34|38640.01
07:57:35|38640.01
07:57:37|38653.64
07:57:38|38657.43
07:57:39|38657.44
07:57:40|38657.43
07:57:41|38653.63
07:57:42|38653.32
07:57:43|38647.52
07:57:44|38645.77
07:57:45|38645.77
07:57:46|38663.48
07:57:47|38663.48
07:57:48|38663.48
07:57:49|38663.47
07:57:50|38663.48
07:57:51|38663.47
07:57:52|38657.7
07:57:53|38657.42
07:57:54|38653.65
07:57:55|38649.82
07:57:56|38663.49
07:57:58|38669.96
07:57:59|38666.84
07:58:00|38666.84
07:58:01|38663.49
07:58:02|38663.49
07:58:04|38664.96
07:58:04|38664.96
07:58:06|38662.43
07:58:06|38662.44
07:58:08|38664.94
07:58:08|38664.94
07:58:10|38679.96
07:58:10|38690.3
07:58:12|38693.87
07:58:12|38693.86
07:58:13|38693.86
07:58:15|38693.87
07:58:16|38693.87
07:58:18|38693.86
07:58:19|38693.87
07:58:19|38693.86
07:58:21|38688.
07:58:22|38688.
07:58:23|38688.
07:58:24|38688.
07:58:25|38688.
07:58:27|38688.
07:58:28|38685.68
07:58:29|38682.49
07:58:30|38681.05
07:58:31|38681.04
07:58:32|38683.13
07:58:33|38692.51
07:58:34|38692.52
07:58:35|38693.57
07:58:36|38693.57
07:58:37|38693.56
07:58:38|38693.57
07:58:39|38693.56
07:58:40|38693.56
07:58:41|38693.56
07:58:42|38690.91
07:58:43|38689.66
07:58:45|38689.65
07:58:45|38689.65
07:58:46|38689.65
07:58:47|38689.64
07:58:48|38685.93
07:58:49|38685.93
07:58:50|38685.93
07:58:52|38687.89
07:58:53|38687.89
07:58:55|38687.89
07:58:56|38691.83
07:58:56|38692.98
07:58:58|38696.2
07:58:58|38700.
07:59:00|38706.5
07:59:00|38711.34
07:59:02|38711.34
07:59:02|38711.34
07:59:04|38707.6
07:59:04|38707.6
07:59:05|38707.61
07:59:06|38707.6
07:59:08|38705.23
07:59:08|38705.23
07:59:09|38705.23
07:59:10|38705.23
07:59:11|38705.23
07:59:12|38705.24
07:59:14|38705.23
07:59:14|38705.23
07:59:15|38698.67
07:59:17|38698.67
07:59:17|38690.61
07:59:18|38690.61
07:59:20|38694.36
07:59:20|38694.58
07:59:21|38694.57
07:59:23|38690.61
07:59:24|38690.61
07:59:25|38690.
07:59:26|38690.01
07:59:27|38690.01
07:59:28|38690.01
07:59:29|38690.
07:59:30|38690.
07:59:31|38689.17
07:59:32|38689.17
07:59:33|38689.17
07:59:34|38689.17
07:59:35|38689.17
07:59:36|38689.17
07:59:37|38689.17
07:59:38|38689.18
07:59:39|38689.18
07:59:40|38696.19
07:59:41|38696.19
07:59:42|38696.2
07:59:43|38696.2
07:59:44|38696.2
07:59:45|38696.19
07:59:46|38694.74
07:59:47|38694.74
07:59:48|38694.74
07:59:49|38694.73
07:59:50|38694.73
07:59:51|38691.18
07:59:52|38691.17
07:59:54|38691.18
07:59:54|38691.18
07:59:55|38691.18
07:59:57|38693.12
07:59:59|38693.12
07:59:59|38693.12
08:00:01|38693.13
08:00:01|38693.13
08:00:02|38693.13
08:00:03|38696.87
08:00:04|38696.87
08:00:05|38697.75
08:00:07|38698.04
08:00:07|38698.04
08:00:09|38698.03
08:00:10|38698.04
08:00:11|38698.04
08:00:13|38698.03
08:00:13|38699.
08:00:15|38704.
08:00:15|38704.
08:00:17|38704.02
08:00:18|38704.91
08:00:19|38704.9
08:00:21|38704.91
08:00:22|38703.27
08:00:22|38704.84
08:00:24|38698.05
08:00:25|38693.12
08:00:26|38693.12
08:00:28|38693.36
08:00:28|38693.38
08:00:30|38693.37
08:00:31|38693.38
08:00:32|38693.38
08:00:33|38693.37
08:00:34|38693.37
08:00:35|38693.38
08:00:36|38708.32
08:00:37|38708.3
08:00:38|38708.3
08:00:39|38708.3
08:00:40|38708.3
08:00:41|38708.3
08:00:42|38708.3
08:00:43|38708.3
08:00:44|38708.81
08:00:45|38713.68
08:00:46|38717.73
08:00:47|38719.61
08:00:48|38722.
08:00:49|38722.52
08:00:51|38723.36
08:00:51|38729.97
08:00:53|38729.99
08:00:55|38737.07
08:00:55|38737.07
08:00:56|38737.07
08:00:57|38735.28
08:00:58|38742.77
08:00:59|38775.16
08:01:00|38775.94
08:01:01|38770.82
08:01:02|38759.99
08:01:03|38761.9
08:01:04|38761.93
08:01:05|38784.34
08:01:06|38788.92
08:01:07|38788.92
08:01:08|38789.77
08:01:10|38775.05
08:01:11|38775.05
08:01:12|38769.29
08:01:13|38763.96
08:01:14|38766.5
08:01:15|38760.
08:01:16|38779.99
08:01:17|38775.62
08:01:18|38779.99
08:01:18|38779.99
08:01:20|38776.11
08:01:21|38775.83
08:01:22|38786.25
08:01:22|38786.29
08:01:23|38781.86
08:01:25|38790.25
08:01:26|38785.48
08:01:27|38784.63
08:01:29|38786.56
08:01:29|38785.48
08:01:31|38790.66
08:01:32|38772.92
08:01:33|38772.91
08:01:34|38777.72
08:01:35|38763.96
08:01:36|38762.6
08:01:36|38762.6
08:01:38|38760.
08:01:38|38754.89
08:01:40|38757.22
08:01:41|38757.23
08:01:42|38763.93
08:01:43|38761.98
08:01:44|38763.35
08:01:45|38763.35
08:01:46|38763.36
08:01:47|38763.31
08:01:48|38764.
08:01:49|38754.45
08:01:50|38754.44
08:01:51|38754.44
08:01:52|38754.44
08:01:53|38754.44
08:01:54|38754.44
08:01:56|38740.01
08:01:56|38740.02
08:01:57|38740.24
08:01:59|38740.24
08:02:01|38749.99
08:02:02|38750.98
08:02:03|38750.98
08:02:04|38758.7
08:02:05|38758.7
08:02:05|38758.72
08:02:07|38763.64
08:02:08|38765.33
08:02:09|38768.41
08:02:11|38773.71
08:02:11|38773.71
08:02:12|38773.71
08:02:13|38773.48
08:02:14|38773.48
08:02:15|38762.07
08:02:16|38758.73
08:02:17|38757.77
08:02:18|38757.76
08:02:19|38757.76
08:02:20|38757.76
08:02:21|38757.76
08:02:22|38757.76
08:02:23|38757.77
08:02:24|38754.58
08:02:25|38754.58
08:02:27|38754.58
08:02:28|38754.58
08:02:29|38754.58
08:02:30|38754.57
08:02:31|38763.75
08:02:32|38763.75
08:02:33|38768.27
08:02:35|38772.
08:02:35|38772.
08:02:36|38772.
08:02:37|38772.
08:02:38|38761.95
08:02:39|38760.36
08:02:40|38760.36
08:02:41|38760.36
08:02:42|38760.36
08:02:43|38760.36
08:02:44|38760.36
08:02:46|38752.54
08:02:47|38752.55
08:02:48|38752.55
08:02:49|38750.07
08:02:50|38750.07
08:02:51|38747.76
08:02:51|38747.57
08:02:53|38738.75
08:02:54|38738.75
08:02:54|38738.75
08:02:57|38738.75
08:02:57|38738.75
08:02:58|38738.99
08:02:59|38740.94
08:03:00|38738.75
08:03:01|38737.94
08:03:02|38738.8
08:03:03|38743.37
08:03:04|38749.97
08:03:05|38749.97
08:03:06|38756.25
08:03:07|38763.68
08:03:08|38763.69
08:03:09|38763.68
08:03:10|38763.68
08:03:11|38763.68
08:03:12|38763.68
08:03:13|38763.68
08:03:14|38762.66
08:03:16|38762.36
08:03:17|38762.37
08:03:18|38762.37
08:03:19|38762.36
08:03:20|38757.87
08:03:21|38757.87
08:03:22|38757.87
08:03:22|38755.77
08:03:24|38754.41
08:03:25|38754.4
08:03:26|38754.39
08:03:27|38754.39
08:03:29|38754.4
08:03:29|38754.4
08:03:31|38754.39
08:03:31|38754.4
08:03:32|38754.4
08:03:34|38754.4
08:03:35|38754.4
08:03:36|38754.4
08:03:37|38754.4
08:03:38|38754.4
08:03:38|38744.08
08:03:40|38744.08
08:03:41|38744.08
08:03:42|38744.02
08:03:43|38740.52
08:03:44|38740.01
08:03:45|38738.75
08:03:46|38738.75
08:03:47|38738.76
08:03:48|38738.76
08:03:49|38738.75
08:03:51|38738.76
08:03:51|38738.76
08:03:52|38738.76
08:03:53|38738.76
08:03:54|38738.76
08:03:55|38738.76
08:03:56|38738.76
08:03:58|38738.75
08:03:59|38738.76
08:04:01|38738.76
08:04:01|38740.84
08:04:03|38740.84
08:04:05|38742.56
08:04:05|38742.56
08:04:06|38742.56
08:04:07|38742.56
08:04:08|38742.56
08:04:09|38738.75
08:04:10|38735.02
08:04:11|38730.02
08:04:12|38725.71
08:04:13|38725.51
08:04:15|38719.74
08:04:15|38718.49
08:04:17|38718.49
08:04:18|38718.49
08:04:19|38722.
08:04:21|38722.
08:04:21|38722.
08:04:23|38722.01
08:04:24|38722.01
08:04:24|38722.
08:04:26|38722.01
08:04:27|38721.99
08:04:27|38719.76
08:04:29|38719.72
08:04:30|38718.53
08:04:32|38710.44
08:04:32|38710.43
08:04:34|38710.
08:04:35|38706.26
08:04:36|38706.26
08:04:38|38702.63
08:04:39|38702.63
08:04:40|38702.63
08:04:41|38702.63
08:04:42|38702.37
08:04:43|38700.1
08:04:44|38700.1
08:04:45|38700.1
08:04:46|38700.04
08:04:47|38700.01
08:04:48|38700.01
08:04:49|38700.
08:04:50|38698.97
08:04:51|38696.75
08:04:52|38700.1
08:04:53|38700.11
08:04:55|38702.17
08:04:56|38702.17
08:04:57|38702.17
08:04:58|38702.17
08:04:59|38699.05
08:05:00|38699.05
08:05:01|38699.05
08:05:02|38699.05
08:05:04|38696.76
08:05:04|38696.76
08:05:05|38700.68
08:05:07|38700.68
08:05:07|38700.68
08:05:09|38700.68
08:05:10|38700.68
08:05:11|38700.68
08:05:12|38700.68
08:05:12|38700.68
08:05:14|38696.76
08:05:15|38695.93
08:05:16|38695.5
08:05:17|38687.78
08:05:18|38687.78
08:05:20|38684.19
08:05:20|38684.19
08:05:21|38674.31
08:05:22|38677.57
08:05:23|38677.57
08:05:24|38677.57
08:05:25|38675.14
08:05:26|38675.13
08:05:27|38681.62
08:05:28|38681.62
08:05:30|38679.3
08:05:31|38679.3
08:05:33|38677.37
08:05:33|38677.36
08:05:35|38675.2
08:05:36|38673.79
08:05:37|38673.79
08:05:38|38673.79
08:05:38|38673.79
08:05:41|38666.65
08:05:41|38666.65
08:05:42|38683.8
08:05:43|38683.81
08:05:44|38679.57
08:05:45|38688.51
08:05:46|38688.51
08:05:48|38679.46
08:05:48|38677.52
08:05:50|38677.51
08:05:51|38666.
08:05:52|38669.26
08:05:53|38669.27
08:05:54|38669.27
08:05:55|38669.27
08:05:56|38669.26
08:05:57|38669.26
08:05:58|38669.26
08:05:59|38669.26
08:06:00|38669.26
08:06:02|38674.46
08:06:02|38679.56
08:06:03|38679.57
08:06:04|38686.72
08:06:05|38686.73
08:06:06|38686.72
08:06:08|38697.77
08:06:09|38698.14
08:06:10|38699.99
08:06:10|38697.77
08:06:12|38700.
08:06:13|38700.23
08:06:15|38707.61
08:06:15|38707.61
08:06:16|38718.48
08:06:17|38718.48
08:06:18|38718.49
08:06:20|38723.3
08:06:22|38729.87
08:06:22|38729.87
08:06:23|38729.88
08:06:24|38733.34
08:06:26|38733.35
08:06:27|38733.35
08:06:28|38738.45
08:06:29|38738.45
08:06:29|38738.45
08:06:31|38741.4
08:06:32|38741.4
08:06:33|38744.69
08:06:34|38742.76
08:06:35|38739.61
08:06:36|38739.61
08:06:37|38735.65
08:06:39|38735.65
08:06:39|38735.66
08:06:40|38735.65
08:06:41|38729.58
08:06:42|38729.81
08:06:43|38729.81
08:06:44|38729.81
08:06:45|38732.5
08:06:47|38729.8
08:06:49|38729.81
08:06:49|38729.81
08:06:51|38729.8
08:06:51|38729.8
08:06:52|38729.64
08:06:53|38729.65
08:06:54|38729.64
08:06:56|38729.64
08:06:56|38735.61
08:06:57|38738.08
08:06:58|38738.08
08:07:00|38738.08
08:07:01|38738.08
08:07:02|38738.08
08:07:03|38738.08
08:07:04|38738.08
08:07:05|38738.08
08:07:06|38738.08
08:07:07|38738.08
08:07:08|38738.08
08:07:09|38738.09
08:07:10|38732.28
08:07:12|38732.28
08:07:13|38732.28
08:07:14|38729.81
08:07:15|38729.8
08:07:16|38729.8
08:07:17|38725.5
08:07:18|38725.5
08:07:19|38723.84
08:07:20|38720.86
08:07:21|38720.86
08:07:22|38720.86
08:07:23|38720.86
08:07:24|38720.86
08:07:25|38720.86
08:07:26|38720.87
08:07:27|38719.76
08:07:28|38718.49
08:07:29|38718.49
08:07:30|38713.28
08:07:31|38706.98
08:07:32|38712.3
08:07:34|38712.31
08:07:35|38712.3
08:07:36|38712.3
08:07:37|38709.21
08:07:38|38712.28
08:07:39|38712.28
08:07:40|38712.28
08:07:41|38712.28
08:07:42|38707.54
08:07:43|38707.54
08:07:44|38707.53
08:07:46|38707.53
08:07:47|38707.53
08:07:48|38707.53
08:07:49|38707.53
08:07:49|38707.52
08:07:50|38707.53
08:07:52|38707.52
08:07:52|38707.52
08:07:54|38707.52
08:07:55|38707.52
08:07:56|38700.06
08:07:57|38700.06
08:07:58|38700.06
08:07:59|38700.06
08:08:00|38700.06
08:08:01|38717.4
08:08:02|38717.4
08:08:03|38717.4
08:08:05|38717.4
08:08:05|38716.17
08:08:06|38716.17
08:08:07|38716.17
08:08:09|38711.22
08:08:09|38711.22
08:08:10|38711.22
08:08:11|38711.22
08:08:12|38711.21
08:08:13|38711.21
08:08:14|38707.58
08:08:16|38711.22
08:08:17|38711.22
08:08:18|38711.65
08:08:20|38714.91
08:08:20|38714.91
08:08:22|38714.91
08:08:22|38714.91
08:08:23|38714.89
08:08:24|38714.89
08:08:26|38711.7
08:08:26|38711.7
08:08:27|38711.7
08:08:29|38717.64
08:08:30|38728.97
08:08:30|38728.97
08:08:31|38728.97
08:08:32|38728.97
08:08:33|38728.98
08:08:35|38728.97
08:08:37|38728.93
08:08:38|38726.02
08:08:39|38724.92
08:08:39|38724.91
08:08:41|38730.
08:08:42|38744.76
08:08:43|38749.3
08:08:44|38754.85
08:08:45|38759.26
08:08:46|38759.25
08:08:48|38759.26
08:08:48|38753.28
08:08:50|38753.28
08:08:50|38747.75
08:08:52|38747.76
08:08:53|38747.75
08:08:53|38747.75
08:08:55|38747.75
08:08:55|38745.79
08:08:57|38743.57
08:08:58|38731.93
08:08:59|38728.93
08:09:00|38726.37
08:09:01|38730.48
08:09:02|38742.41
08:09:03|38745.64
08:09:05|38759.1
08:09:06|38759.09
08:09:07|38759.07
08:09:07|38753.52
08:09:09|38753.28
08:09:10|38750.92
08:09:11|38750.92
08:09:12|38750.92
08:09:13|38750.91
08:09:14|38750.92
08:09:15|38750.91
08:09:16|38750.9
08:09:18|38750.9
08:09:18|38750.9
08:09:19|38750.9
08:09:21|38740.69
08:09:22|38740.69
08:09:22|38745.46
08:09:23|38745.46
08:09:24|38752.58
08:09:25|38756.22
08:09:26|38756.22
08:09:27|38756.22
08:09:28|38755.31
08:09:29|38750.4
08:09:30|38748.08
08:09:31|38755.3
08:09:33|38760.68
08:09:35|38765.14
08:09:36|38769.82
08:09:36|38769.82
08:09:37|38769.83
08:09:39|38766.02
08:09:40|38766.03
08:09:42|38760.21
08:09:42|38768.38
08:09:44|38768.38
08:09:45|38766.89
08:09:47|38766.9
08:09:47|38756.25
08:09:48|38756.99
08:09:49|38769.99
08:09:51|38768.41
08:09:51|38774.35
08:09:52|38774.44
08:09:53|38777.55
08:09:54|38777.55
08:09:56|38777.54
08:09:56|38784.62
08:09:58|38784.62
08:09:59|38784.39
08:09:59|38777.75
08:10:00|38777.51
08:10:01|38777.11
08:10:03|38777.11
08:10:05|38775.41
08:10:06|38780.
08:10:07|38779.99
08:10:08|38779.99
08:10:09|38779.99
08:10:10|38789.99
08:10:11|38781.27
08:10:12|38781.27
08:10:13|38781.27
08:10:14|38790.76
08:10:15|38790.77
08:10:15|38790.78
08:10:17|38790.77
08:10:18|38790.77
08:10:19|38790.78
08:10:19|38813.87
08:10:21|38821.
08:10:22|38826.21
08:10:23|38823.45
08:10:23|38800.79
08:10:25|38800.79
08:10:26|38792.24
08:10:27|38790.8
08:10:28|38797.11
08:10:29|38797.1
08:10:30|38797.1
08:10:31|38797.1
08:10:32|38797.11
08:10:33|38800.78
08:10:35|38800.77
08:10:36|38800.77
08:10:38|38800.79
08:10:38|38814.43
08:10:40|38812.88
08:10:42|38815.72
08:10:42|38812.39
08:10:44|38812.16
08:10:44|38803.76
08:10:45|38799.66
08:10:47|38799.65
08:10:48|38799.67
08:10:49|38807.46
08:10:50|38805.44
08:10:51|38806.77
08:10:53|38804.35
08:10:53|38806.77
08:10:55|38813.82
08:10:55|38817.07
08:10:56|38816.25
08:10:58|38816.26
08:10:58|38816.25
08:10:59|38810.44
08:11:00|38810.44
08:11:01|38810.44
08:11:02|38815.22
08:11:03|38816.21
08:11:05|38821.15
08:11:06|38821.15
08:11:06|38834.67
08:11:07|38833.25
08:11:08|38836.57
08:11:09|38836.56
08:11:11|38833.25
08:11:11|38828.45
08:11:12|38822.98
08:11:14|38821.22
08:11:15|38818.49
08:11:16|38818.49
08:11:17|38817.13
08:11:18|38816.15
08:11:19|38818.24
08:11:20|38827.51
08:11:21|38823.6
08:11:22|38841.5
08:11:23|38834.03
08:11:24|38829.18
08:11:25|38829.18
08:11:26|38829.18
08:11:27|38826.82
08:11:28|38826.11
08:11:29|38826.11
08:11:30|38832.21
08:11:31|38834.02
08:11:32|38829.13
08:11:33|38826.82
08:11:34|38820.04
08:11:35|38818.49
08:11:36|38822.07
08:11:37|38822.02
08:11:38|38822.02
08:11:40|38819.66
08:11:40|38819.66
08:11:41|38822.06
08:11:43|38818.49
08:11:44|38818.49
08:11:45|38808.67
08:11:46|38808.66
08:11:47|38804.35
08:11:48|38801.68
08:11:49|38801.69
08:11:50|38800.
08:11:51|38800.
08:11:52|38800.
08:11:53|38800.
08:11:54|38800.
08:11:55|38796.25
08:11:56|38796.25
08:11:57|38796.25
08:11:58|38796.25
08:11:59|38793.96
08:12:00|38792.77
08:12:01|38789.83
08:12:02|38789.83
08:12:03|38788.77
08:12:04|38784.67
08:12:06|38790.06
08:12:06|38791.17
08:12:08|38797.05
08:12:09|38797.08
08:12:11|38801.92
08:12:12|38794.77
08:12:13|38794.77
08:12:14|38797.09
08:12:15|38801.4
08:12:16|38807.98
08:12:17|38800.62
08:12:18|38800.61
08:12:19|38800.38
08:12:20|38800.39
08:12:21|38811.91
08:12:22|38811.92
08:12:23|38811.92
08:12:24|38811.91
08:12:25|38811.92
08:12:26|38811.92
08:12:27|38811.91
08:12:28|38811.91
08:12:29|38811.91
08:12:30|38811.91
08:12:32|38811.91
08:12:33|38824.03
08:12:34|38829.31
08:12:34|38829.31
08:12:35|38829.31
08:12:37|38829.31
08:12:38|38829.32
08:12:39|38829.32
08:12:40|38829.32
08:12:41|38829.31
08:12:42|38829.31
08:12:43|38829.32
08:12:45|38840.45
08:12:45|38841.49
08:12:47|38841.26
08:12:48|38841.26
08:12:48|38841.26
08:12:50|38841.12
08:12:50|38839.06
08:12:51|38838.
08:12:52|38838.
08:12:53|38838.
08:12:54|38849.52
08:12:55|38850.
08:12:57|38853.7
08:12:57|38853.7
08:12:59|38853.47
08:13:00|38847.1
08:13:02|38842.47
08:13:02|38841.52
08:13:03|38841.52
08:13:05|38841.48
08:13:06|38841.48
08:13:08|38841.48
08:13:09|38834.99
08:13:10|38833.59
08:13:12|38832.67
08:13:12|38841.75
08:13:14|38841.36
08:13:14|38838.64
08:13:16|38835.95
08:13:16|38835.94
08:13:18|38835.94
08:13:18|38835.91
08:13:20|38835.91
08:13:21|38835.91
08:13:21|38835.91
08:13:23|38841.51
08:13:24|38850.55
08:13:25|38850.55
08:13:26|38853.05
08:13:27|38853.05
08:13:28|38851.32
08:13:29|38847.68
08:13:30|38847.68
08:13:31|38847.67
08:13:32|38847.67
08:13:33|38847.67
08:13:34|38847.67
08:13:35|38847.67
08:13:36|38847.67
08:13:38|38846.21
08:13:39|38846.2
08:13:40|38845.01
08:13:40|38845.01
08:13:42|38844.58
08:13:42|38836.56
08:13:43|38836.56
08:13:45|38836.55
08:13:45|38836.56
08:13:46|38836.55
08:13:48|38836.55
08:13:49|38830.45
08:13:51|38829.54
08:13:52|38823.33
08:13:53|38821.23
08:13:53|38820.
08:13:55|38817.16
08:13:56|38817.16
08:13:56|38817.15
08:13:58|38808.8
08:13:59|38808.79
08:14:00|38802.65
08:14:01|38800.39
08:14:02|38800.39
08:14:03|38802.66
08:14:04|38804.4
08:14:05|38804.4
08:14:07|38798.07
08:14:07|38798.06
08:14:08|38796.25
08:14:09|38796.25
08:14:10|38796.26
08:14:11|38796.25
08:14:12|38796.26
08:14:13|38796.25
08:14:14|38796.25
08:14:15|38799.98
08:14:16|38799.98
08:14:17|38799.98
08:14:18|38799.98
08:14:19|38799.99
08:14:20|38799.99
08:14:21|38799.99
08:14:22|38799.99
08:14:23|38799.99
08:14:24|38799.99
08:14:25|38799.99
08:14:26|38799.98
08:14:27|38804.4
08:14:28|38807.77
08:14:29|38807.76
08:14:30|38807.76
08:14:31|38817.14
08:14:32|38817.14
08:14:33|38811.93
08:14:34|38811.94
08:14:35|38811.94
08:14:36|38811.94
08:14:38|38811.93
08:14:40|38811.94
08:14:40|38811.94
08:14:41|38811.94
08:14:42|38811.94
08:14:43|38811.94
08:14:44|38808.81
08:14:46|38801.46
08:14:47|38800.01
08:14:48|38800.01
08:14:50|38800.
08:14:50|38800.
08:14:51|38800.
08:14:52|38795.39
08:14:53|38793.29
08:14:54|38792.78
08:14:56|38792.7
08:14:57|38787.51
08:14:58|38787.49
08:14:59|38784.79
08:14:59|38780.6
08:15:01|38780.6
08:15:02|38780.59
08:15:03|38780.6
08:15:05|38780.6
08:15:06|38787.44
08:15:07|38787.44
08:15:08|38792.37
08:15:10|38792.36
08:15:11|38786.55
08:15:12|38786.55
08:15:13|38785.26
08:15:14|38785.23
08:15:15|38785.22
08:15:16|38785.22
08:15:17|38793.72
08:15:18|38800.01
08:15:19|38800.01
08:15:20|38800.01
08:15:20|38801.15
08:15:21|38800.01
08:15:23|38800.
08:15:23|38800.
08:15:25|38794.18
08:15:26|38794.19
08:15:27|38796.31
08:15:28|38796.31
08:15:29|38796.32
08:15:29|38796.19
08:15:31|38790.07
08:15:32|38790.07
08:15:33|38793.52
08:15:34|38793.52
08:15:35|38796.29
08:15:35|38796.28
08:15:37|38799.98
08:15:38|38803.11
08:15:40|38803.11
08:15:41|38797.29
08:15:42|38796.17
08:15:43|38796.17
08:15:44|38796.17
08:15:45|38792.87
08:15:46|38792.87
08:15:47|38792.87
08:15:49|38792.87
08:15:49|38792.87
08:15:51|38792.88
08:15:52|38792.88
08:15:53|38792.88
08:15:53|38792.88
08:15:55|38796.15
08:15:57|38796.15
08:15:57|38796.15
08:15:58|38796.15
08:15:59|38796.16
08:16:01|38796.15
08:16:02|38796.16
08:16:03|38796.16
08:16:04|38796.16
08:16:05|38797.3
08:16:06|38803.87
08:16:07|38804.94
08:16:08|38811.26
08:16:08|38811.26
08:16:10|38811.26
08:16:11|38813.94
08:16:13|38813.94
08:16:14|38816.78
08:16:15|38816.78
08:16:16|38829.31
08:16:17|38826.33
08:16:19|38829.06
08:16:19|38829.06
08:16:20|38829.34
08:16:21|38829.34
08:16:23|38831.58
08:16:24|38831.58
08:16:25|38833.95
08:16:26|38835.13
08:16:26|38837.05
08:16:28|38841.5
08:16:29|38843.8
08:16:30|38843.8
08:16:30|38843.8
08:16:32|38845.
08:16:32|38845.
08:16:34|38850.
08:16:35|38845.02
08:16:36|38853.05
08:16:36|38854.8
08:16:37|38854.8
08:16:39|38854.81
08:16:39|38855.05
08:16:41|38862.85
08:16:43|38866.32
08:16:43|38865.42
08:16:44|38863.81
08:16:45|38860.
08:16:46|38859.99
08:16:47|38863.77
08:16:48|38863.78
08:16:49|38865.81
08:16:51|38865.41
08:16:52|38865.41
08:16:52|38865.41
08:16:54|38865.41
08:16:55|38865.41
08:16:55|38865.41
08:16:57|38865.42
08:16:58|38865.42
08:16:59|38865.42
08:16:59|38865.42
08:17:01|38871.75
08:17:03|38875.2
08:17:03|38875.16
08:17:04|38868.67
08:17:05|38865.41
08:17:06|38865.41
08:17:07|38865.41
08:17:08|38865.41
08:17:10|38865.39
08:17:11|38865.39
08:17:11|38865.39
08:17:14|38854.57
08:17:15|38849.74
08:17:16|38849.16
08:17:17|38846.18
08:17:18|38850.95
08:17:19|38850.97
08:17:20|38850.97
08:17:21|38855.18
08:17:22|38855.18
08:17:23|38855.18
08:17:24|38855.18
08:17:25|38855.18
08:17:26|38855.18
08:17:27|38855.18
08:17:28|38855.18
08:17:29|38858.68
08:17:30|38858.91
08:17:31|38858.91
08:17:32|38857.16
08:17:33|38855.13
08:17:35|38846.6
08:17:35|38846.6
08:17:37|38846.59
08:17:38|38850.13
08:17:38|38850.13
08:17:39|38850.13
08:17:41|38849.24
08:17:42|38849.23
08:17:43|38846.36
08:17:44|38844.07
08:17:45|38843.48
08:17:46|38841.52
08:17:47|38838.08
08:17:48|38838.08
08:17:49|38830.
08:17:51|38829.48
08:17:51|38817.14
08:17:52|38812.19
08:17:54|38811.54
08:17:54|38811.54
08:17:56|38817.37
08:17:56|38817.37
08:17:57|38817.37
08:17:58|38817.36
08:17:59|38817.36
08:18:01|38806.45
08:18:01|38811.24
08:18:03|38824.69
08:18:04|38824.69
08:18:05|38824.7
08:18:06|38824.7
08:18:07|38824.7
08:18:08|38828.79
08:18:09|38828.79
08:18:11|38828.79
08:18:12|38828.75
08:18:12|38828.75
08:18:13|38828.75
08:18:15|38828.75
08:18:15|38825.48
08:18:17|38818.55
08:18:18|38818.55
08:18:19|38818.55
08:18:20|38818.55
08:18:21|38818.55
08:18:22|38824.38
08:18:23|38824.38
08:18:24|38825.
08:18:25|38828.8
08:18:26|38824.37
08:18:27|38824.37
08:18:29|38824.38
08:18:30|38824.37
08:18:30|38824.37
08:18:32|38820.08
08:18:33|38814.75
08:18:34|38814.75
08:18:34|38814.74
08:18:35|38814.75
08:18:37|38814.51
08:18:37|38807.69
08:18:39|38813.27
08:18:40|38813.27
08:18:41|38811.18
08:18:41|38811.18
08:18:43|38811.19
08:18:44|38811.19
08:18:45|38800.02
08:18:46|38801.55
08:18:47|38803.77
08:18:48|38803.76
08:18:49|38803.76
08:18:50|38803.76
08:18:51|38800.08
08:18:53|38800.08
08:18:54|38801.78
08:18:55|38801.78
08:18:56|38801.78
08:18:57|38800.01
08:18:58|38799.14
08:18:58|38799.14
08:18:59|38799.14
08:19:00|38795.96
08:19:01|38795.97
08:19:03|38795.96
08:19:04|38795.97
08:19:06|38795.97
08:19:07|38795.92
08:19:08|38795.9
08:19:09|38801.79
08:19:11|38812.61
08:19:12|38812.61
08:19:12|38809.69
08:19:14|38809.69
08:19:15|38814.58
08:19:16|38814.57
08:19:17|38814.57
08:19:18|38814.58
08:19:19|38814.57
08:19:20|38814.09
08:19:22|38810.11
08:19:22|38810.11
08:19:24|38810.11
08:19:24|38810.11
08:19:25|38810.11
08:19:27|38810.11
08:19:28|38809.67
08:19:28|38809.67
08:19:30|38809.67
08:19:30|38804.62
08:19:31|38799.07
08:19:33|38799.07
08:19:33|38799.07
08:19:35|38797.9
08:19:36|38797.13
08:19:36|38797.13
08:19:37|38793.96
08:19:38|38788.81
08:19:39|38784.
08:19:41|38783.99
08:19:41|38783.99
08:19:44|38783.99
08:19:44|38783.99
08:19:45|38788.82
08:19:46|38788.82
08:19:47|38792.34
08:19:48|38798.85
08:19:49|38798.85
08:19:50|38798.85
08:19:51|38798.84
08:19:52|38798.8
08:19:53|38795.73
08:19:55|38795.71
08:19:55|38795.71
08:19:57|38788.81
08:19:58|38780.59
08:19:59|38780.2
08:19:59|38780.2
08:20:01|38780.2
08:20:03|38780.19
08:20:03|38780.19
08:20:04|38778.7
08:20:05|38777.
08:20:06|38776.81
08:20:07|38769.88
08:20:08|38768.85
08:20:09|38768.85
08:20:10|38768.85
08:20:12|38772.53
08:20:13|38772.53
08:20:15|38769.94
08:20:15|38769.93
08:20:16|38769.93
08:20:17|38772.83
08:20:18|38773.77
08:20:20|38778.95
08:20:21|38779.34
08:20:22|38779.34
08:20:23|38778.45
08:20:24|38788.32
08:20:25|38788.33
08:20:26|38782.93
08:20:27|38777.2
08:20:28|38780.96
08:20:29|38780.97
08:20:30|38780.96
08:20:30|38780.96
08:20:33|38780.92
08:20:33|38772.63
08:20:34|38772.63
08:20:35|38775.81
08:20:36|38775.81
08:20:37|38777.74
08:20:38|38777.74
08:20:39|38781.09
08:20:40|38781.08
08:20:41|38781.08
08:20:42|38781.08
08:20:44|38781.08
08:20:46|38775.9
08:20:46|38775.9
08:20:47|38775.9
08:20:49|38777.73
08:20:50|38777.74
08:20:52|38777.77
08:20:52|38780.96
08:20:53|38784.03
08:20:54|38792.73
08:20:56|38792.73
08:20:57|38792.73
08:20:57|38790.63
08:20:59|38790.63
08:20:59|38790.63
08:21:00|38790.62
08:21:01|38792.97
08:21:03|38796.24
08:21:04|38796.25
08:21:05|38796.24
08:21:05|38796.24
08:21:07|38796.24
08:21:07|38796.24
08:21:08|38796.24
08:21:10|38791.83
08:21:10|38790.62
08:21:12|38788.32
08:21:13|38788.32
08:21:14|38788.32
08:21:16|38788.27
08:21:16|38783.99
08:21:17|38776.82
08:21:18|38777.07
08:21:20|38780.59
08:21:22|38780.59
08:21:22|38780.59
08:21:23|38780.59
08:21:24|38780.59
08:21:25|38780.6
08:21:26|38781.2
08:21:28|38781.2
08:21:28|38778.37
08:21:30|38775.9
08:21:30|38775.89
08:21:32|38775.89
08:21:33|38775.89
08:21:33|38775.89
08:21:35|38775.89
08:21:35|38775.89
08:21:36|38770.
08:21:37|38770.01
08:21:39|38775.55
08:21:40|38775.55
08:21:41|38775.54
08:21:41|38768.98
08:21:42|38768.97
08:21:43|38768.97
08:21:45|38768.97
08:21:45|38768.97
08:21:46|38768.96
08:21:48|38768.96
08:21:49|38766.28
08:21:49|38766.22
08:21:51|38766.22
08:21:52|38760.02
08:21:53|38760.02
08:21:54|38760.
08:21:56|38760.01
08:21:57|38760.
08:21:57|38760.
08:21:59|38760.
08:22:00|38760.01
08:22:01|38757.38
08:22:02|38752.51
08:22:03|38752.51
08:22:04|38752.51
08:22:05|38757.29
08:22:06|38759.96
08:22:07|38759.95
08:22:08|38760.
08:22:09|38766.18
08:22:10|38766.19
08:22:11|38762.16
08:22:12|38761.03
08:22:14|38759.99
08:22:14|38759.99
08:22:16|38759.99
08:22:17|38759.99
08:22:18|38759.95
08:22:19|38759.95
08:22:20|38759.95
08:22:21|38765.77
08:22:23|38768.01
08:22:23|38768.01
08:22:24|38768.
08:22:25|38768.24
08:22:27|38768.25
08:22:28|38774.76
08:22:28|38774.76
08:22:29|38774.75
08:22:30|38774.75
08:22:32|38774.75
08:22:32|38774.75
08:22:33|38774.75
08:22:34|38774.75
08:22:35|38774.75
08:22:36|38774.75
08:22:38|38774.76
08:22:39|38774.75
08:22:40|38774.75
08:22:41|38774.75
08:22:41|38774.75
08:22:43|38773.79
08:22:43|38768.29
08:22:44|38768.29
08:22:46|38761.37
08:22:47|38761.36
08:22:49|38759.98
08:22:50|38759.98
08:22:51|38759.98
08:22:52|38759.98
08:22:53|38759.98
08:22:54|38759.98
08:22:55|38759.98
08:22:56|38759.98
08:22:57|38759.98
08:22:58|38759.98
08:22:59|38760.22
08:23:00|38760.22
08:23:01|38775.59
08:23:02|38775.58
08:23:03|38775.58
08:23:04|38775.58
08:23:05|38775.58
08:23:06|38775.58
08:23:07|38775.58
08:23:09|38763.97
08:23:09|38759.99
08:23:10|38759.99
08:23:11|38759.99
08:23:12|38759.98
08:23:14|38759.99
08:23:16|38760.22
08:23:16|38768.59
08:23:17|38768.59
08:23:19|38768.59
08:23:20|38770.44
08:23:21|38770.44
08:23:22|38770.44
08:23:23|38772.43
08:23:24|38774.39
08:23:25|38777.
08:23:26|38779.99
08:23:27|38780.
08:23:28|38779.99
08:23:29|38779.99
08:23:30|38780.
08:23:31|38780.
08:23:32|38777.51
08:23:33|38772.17
08:23:34|38772.17
08:23:35|38772.16
08:23:36|38772.16
08:23:37|38772.16
08:23:38|38772.16
08:23:39|38772.17
08:23:40|38774.77
08:23:41|38774.76
08:23:42|38774.76
08:23:43|38774.77
08:23:44|38774.77
08:23:45|38774.79
08:23:46|38779.07
08:23:48|38779.07
08:23:49|38779.07
08:23:50|38779.07
08:23:51|38779.07
08:23:52|38779.07
08:23:54|38780.
08:23:55|38780.
08:23:56|38780.
08:23:57|38780.
08:23:59|38779.99
08:23:59|38780.
08:24:01|38780.
08:24:02|38780.
08:24:03|38779.99
08:24:04|38779.99
08:24:06|38779.99
08:24:07|38779.99
08:24:09|38780.
08:24:09|38784.99
08:24:10|38785.
08:24:11|38796.24
08:24:12|38796.24
08:24:13|38792.78
08:24:15|38790.95
08:24:16|38790.94
08:24:16|38790.94
08:24:18|38790.94
08:24:19|38779.99
08:24:19|38785.01
08:24:21|38780.02
08:24:21|38780.02
08:24:23|38780.02
08:24:23|38784.18
08:24:24|38787.33
08:24:26|38811.52
08:24:27|38807.67
08:24:28|38799.47
08:24:29|38799.48
08:24:30|38799.47
08:24:31|38796.88
08:24:31|38793.3
08:24:33|38793.31
08:24:33|38789.86
08:24:35|38789.87
08:24:37|38789.89
08:24:37|38792.05
08:24:38|38792.05
08:24:39|38792.05
08:24:40|38792.05
08:24:41|38786.23
08:24:42|38784.85
08:24:43|38784.86
08:24:44|38784.86
08:24:46|38780.6
08:24:47|38780.57
08:24:48|38780.57
08:24:48|38779.77
08:24:51|38779.77
08:24:51|38779.77
08:24:53|38779.77
08:24:54|38779.77
08:24:54|38779.77
08:24:56|38779.77
08:24:57|38778.7
08:24:58|38776.81
08:24:59|38775.52
08:25:00|38775.51
08:25:00|38775.51
08:25:02|38775.51
08:25:03|38775.51
08:25:04|38775.51
08:25:04|38765.36
08:25:06|38765.37
08:25:07|38768.26
08:25:08|38771.91
08:25:08|38773.49
08:25:11|38776.56
08:25:11|38772.45
08:25:12|38772.46
08:25:13|38772.95
08:25:14|38772.95
08:25:15|38772.95
08:25:16|38772.95
08:25:18|38772.95
08:25:19|38772.95
08:25:20|38772.95
08:25:21|38772.95
08:25:21|38772.95
08:25:23|38772.95
08:25:24|38772.95
08:25:25|38770.71
08:25:26|38770.71
08:25:27|38767.59
08:25:29|38768.78
08:25:29|38768.78
08:25:31|38768.78
08:25:32|38769.53
08:25:32|38769.53
08:25:33|38767.65
08:25:35|38785.13
08:25:35|38786.41
08:25:37|38786.41
08:25:37|38786.41
08:25:40|38783.17
08:25:40|38781.25
08:25:41|38781.26
08:25:42|38781.26
08:25:43|38781.26
08:25:44|38781.26
08:25:46|38781.25
08:25:46|38781.25
08:25:47|38781.26
08:25:48|38781.26
08:25:49|38781.26
08:25:50|38781.26
08:25:51|38781.26
08:25:52|38781.27
08:25:53|38783.14
08:25:54|38783.14
08:25:56|38783.14
08:25:57|38783.17
08:25:59|38786.41
08:25:59|38786.41
08:26:00|38786.41
08:26:02|38786.63
08:26:02|38786.64
08:26:03|38800.
08:26:05|38799.23
08:26:06|38799.23
08:26:07|38799.24
08:26:08|38799.24
08:26:09|38799.23
08:26:10|38799.23
08:26:11|38799.24
08:26:12|38799.24
08:26:13|38800.
08:26:14|38800.
08:26:15|38800.
08:26:16|38800.
08:26:18|38804.98
08:26:18|38804.98
08:26:19|38804.98
08:26:20|38804.99
08:26:21|38804.98
08:26:22|38809.99
08:26:23|38809.76
08:26:25|38805.31
08:26:26|38805.31
08:26:27|38805.32
08:26:28|38805.32
08:26:29|38805.32
08:26:30|38805.32
08:26:31|38805.32
08:26:32|38805.32
08:26:33|38805.32
08:26:34|38805.32
08:26:34|38805.32
08:26:35|38805.32
08:26:36|38805.32
08:26:38|38805.32
08:26:39|38805.32
08:26:40|38805.32
08:26:41|38805.33
08:26:41|38808.15
08:26:43|38808.16
08:26:43|38808.15
08:26:45|38808.15
08:26:45|38808.16
08:26:47|38808.15
08:26:48|38808.16
08:26:48|38808.16
08:26:50|38808.16
08:26:52|38808.16
08:26:53|38808.15
08:26:53|38808.15
08:26:55|38811.27
08:26:56|38811.27
08:26:58|38811.27
08:26:58|38811.26
08:26:59|38808.01
08:27:00|38808.01
08:27:01|38811.26
08:27:02|38811.25
08:27:03|38811.25
08:27:04|38811.25
08:27:06|38811.25
08:27:06|38811.3
08:27:07|38811.32
08:27:08|38812.85
08:27:09|38812.85
08:27:10|38812.84
08:27:11|38812.85
08:27:12|38812.85
08:27:14|38812.84
08:27:15|38812.85
08:27:16|38812.85
08:27:17|38812.85
08:27:18|38815.68
08:27:19|38816.25
08:27:20|38823.94
08:27:21|38825.
08:27:22|38827.42
08:27:24|38827.42
08:27:24|38827.42
08:27:25|38825.11
08:27:27|38825.11
08:27:29|38825.11
08:27:29|38824.05
08:27:30|38824.06
08:27:31|38824.05
08:27:32|38824.05
08:27:33|38824.05
08:27:34|38824.06
08:27:35|38824.06
08:27:36|38827.43
08:27:38|38827.42
08:27:38|38826.1
08:27:39|38826.1
08:27:40|38830.17
08:27:41|38830.16
08:27:42|38826.14
08:27:44|38826.13
08:27:44|38826.14
08:27:45|38826.13
08:27:46|38826.13
08:27:47|38826.13
08:27:48|38826.13
08:27:49|38826.14
08:27:51|38826.09
08:27:52|38825.
08:27:54|38825.
08:27:55|38825.
08:27:55|38817.13
08:27:57|38811.53
08:27:58|38814.33
08:27:59|38814.33
08:28:00|38814.33
08:28:01|38814.33
08:28:02|38814.33
08:28:03|38814.27
08:28:03|38806.57
08:28:04|38806.56
08:28:06|38806.57
08:28:07|38806.56
08:28:08|38806.56
08:28:09|38810.62
08:28:10|38811.27
08:28:11|38811.27
08:28:12|38811.27
08:28:13|38811.27
08:28:14|38811.27
08:28:16|38811.26
08:28:16|38811.26
08:28:18|38811.26
08:28:18|38811.26
08:28:19|38811.26
08:28:21|38811.26
08:28:22|38811.27
08:28:23|38814.17
08:28:24|38814.18
08:28:26|38812.34
08:28:26|38812.34
08:28:27|38811.27
08:28:29|38811.27
08:28:29|38813.33
08:28:31|38811.67
08:28:32|38811.26
08:28:32|38811.26
08:28:33|38811.26
08:28:35|38811.26
08:28:36|38819.99
08:28:37|38823.2
08:28:37|38823.2
08:28:38|38823.2
08:28:39|38819.77
08:28:41|38818.06
08:28:42|38818.06
08:28:43|38818.07
08:28:44|38818.07
08:28:45|38818.07
08:28:46|38818.07
08:28:47|38818.07
08:28:49|38818.07
08:28:50|38818.07
08:28:51|38818.07
08:28:51|38818.07
08:28:53|38818.07
08:28:54|38818.07
08:28:55|38818.07
08:28:56|38818.07
08:28:57|38818.08
08:28:58|38807.89
08:28:59|38807.9
08:29:00|38807.9
08:29:02|38807.89
08:29:03|38805.97
08:29:04|38805.97
08:29:05|38805.97
08:29:06|38805.97
08:29:07|38814.
08:29:08|38818.07
08:29:09|38818.07
08:29:10|38818.07
08:29:11|38818.08
08:29:12|38818.08
08:29:13|38818.08
08:29:15|38818.07
08:29:15|38818.07
08:29:17|38818.09
08:29:18|38818.1
08:29:19|38818.31
08:29:20|38822.77
08:29:21|38823.64
08:29:22|38823.64
08:29:23|38823.64
08:29:24|38823.65
08:29:25|38823.66
08:29:27|38823.63
08:29:27|38822.77
08:29:29|38820.61
08:29:30|38820.61
08:29:30|38819.49
08:29:31|38819.4
08:29:32|38817.84
08:29:34|38809.53
08:29:34|38808.25
08:29:35|38814.07
08:29:36|38814.08
08:29:38|38814.31
08:29:38|38817.83
08:29:40|38817.82
08:29:40|38821.21
08:29:42|38821.22
08:29:43|38821.22
08:29:44|38821.21
08:29:45|38821.22
08:29:46|38821.22
08:29:47|38824.74
08:29:48|38828.36
08:29:49|38825.39
08:29:50|38825.39
08:29:51|38825.39
08:29:52|38825.4
08:29:54|38825.39
08:29:55|38825.4
08:29:56|38825.4
08:29:57|38825.4
08:29:58|38828.34
08:29:59|38828.34
08:30:00|38828.34
08:30:01|38828.34
08:30:02|38828.35
08:30:03|38828.34
08:30:04|38828.35
08:30:05|38828.35
08:30:06|38828.36
08:30:07|38828.36
08:30:08|38828.89
08:30:09|38830.
08:30:10|38830.
08:30:11|38830.
08:30:12|38830.
08:30:13|38830.
08:30:14|38830.
08:30:15|38830.
08:30:16|38830.
08:30:17|38830.
08:30:18|38830.
08:30:19|38830.
08:30:21|38830.
08:30:22|38829.99
08:30:23|38830.
08:30:25|38830.
08:30:25|38830.
08:30:26|38831.62
08:30:27|38832.16
08:30:29|38832.17
08:30:30|38831.61
08:30:31|38830.02
08:30:32|38830.03
08:30:32|38828.45
08:30:33|38828.45
08:30:34|38828.45
08:30:36|38828.45
08:30:36|38828.45
08:30:38|38828.45
08:30:38|38826.51
08:30:40|38826.5
08:30:41|38826.51
08:30:42|38826.5
08:30:43|38826.5
08:30:45|38826.5
08:30:45|38833.3
08:30:46|38838.81
08:30:48|38838.81
08:30:48|38838.81
08:30:49|38838.81
08:30:50|38847.55
08:30:51|38846.16
08:30:52|38846.01
08:30:53|38841.8
08:30:55|38841.8
08:30:55|38841.8
08:30:57|38841.8
08:30:58|38841.79
08:30:59|38841.79
08:30:59|38839.08
08:31:01|38837.01
08:31:02|38837.01
08:31:03|38837.
08:31:04|38837.
08:31:06|38837.
08:31:07|38837.07
08:31:08|38838.82
08:31:08|38838.82
08:31:10|38848.31
08:31:10|38848.66
08:31:12|38850.23
08:31:14|38853.7
08:31:15|38859.99
08:31:15|38859.99
08:31:17|38857.33
08:31:18|38857.33
08:31:18|38857.33
08:31:20|38857.33
08:31:20|38857.33
08:31:21|38861.61
08:31:23|38862.14
08:31:24|38862.13
08:31:25|38866.71
08:31:27|38845.6
08:31:27|38844.2
08:31:28|38844.21
08:31:29|38851.42
08:31:30|38852.98
08:31:32|38852.98
08:31:32|38852.98
08:31:34|38858.91
08:31:35|38858.91
08:31:36|38861.23
08:31:37|38861.24
08:31:38|38861.23
08:31:39|38861.24
08:31:40|38861.24
08:31:41|38872.29
08:31:42|38876.66
08:31:44|38876.14
08:31:45|38876.14
08:31:45|38876.15
08:31:46|38876.14
08:31:47|38876.14
08:31:48|38876.15
08:31:49|38876.66
08:31:51|38876.67
08:31:52|38876.67
08:31:52|38876.66
08:31:53|38876.66
08:31:55|38876.66
08:31:56|38876.66
08:31:57|38876.66
08:31:58|38876.66
08:32:00|38883.42
08:32:00|38883.42
08:32:01|38887.99
08:32:03|38884.99
08:32:03|38884.04
08:32:05|38883.19
08:32:06|38876.15
08:32:07|38876.15
08:32:08|38876.16
08:32:10|38876.16
08:32:10|38876.16
08:32:11|38876.16
08:32:12|38876.16
08:32:14|38876.16
08:32:15|38876.16
08:32:15|38876.16
08:32:16|38876.15
08:32:18|38876.39
08:32:19|38876.39
08:32:20|38878.36
08:32:21|38878.37
08:32:22|38878.37
08:32:23|38878.37
08:32:25|38883.17
08:32:26|38883.17
08:32:27|38883.33
08:32:28|38883.33
08:32:29|38884.02
08:32:30|38884.02
08:32:31|38884.02
08:32:32|38884.02
08:32:33|38884.03
08:32:34|38881.46
08:32:35|38875.
08:32:36|38865.91
08:32:37|38865.9
08:32:38|38865.9
08:32:39|38865.9
08:32:40|38865.9
08:32:41|38865.9
08:32:42|38865.9
08:32:43|38865.9
08:32:44|38865.9
08:32:45|38865.9
08:32:46|38865.92
08:32:47|38866.13
08:32:49|38867.31
08:32:49|38871.71
08:32:50|38871.71
08:32:52|38876.65
08:32:53|38876.65
08:32:53|38873.24
08:32:55|38873.23
08:32:56|38873.24
08:32:57|38873.24
08:32:59|38873.23
08:32:59|38873.23
08:33:00|38875.89
08:33:02|38875.89
08:33:03|38875.89
08:33:04|38875.89
08:33:05|38876.98
08:33:07|38883.65
08:33:07|38883.89
08:33:08|38884.03
08:33:10|38884.03
08:33:11|38884.03
08:33:11|38884.03
08:33:12|38884.03
08:33:13|38884.02
08:33:15|38884.02
08:33:15|38881.49
08:33:16|38881.5
08:33:17|38880.49
08:33:19|38880.49
08:33:19|38880.49
08:33:21|38880.48
08:33:21|38880.48
08:33:23|38880.48
08:33:24|38880.48
08:33:25|38880.48
08:33:26|38880.48
08:33:27|38883.18
08:33:28|38882.94
08:33:29|38882.94
08:33:31|38882.94
08:33:32|38884.03
08:33:32|38882.95
08:33:33|38882.95
08:33:35|38882.94
08:33:36|38880.81
08:33:36|38880.81
08:33:38|38877.61
08:33:38|38877.61
08:33:39|38877.61
08:33:40|38877.61
08:33:42|38877.34
08:33:42|38877.34
08:33:43|38877.34
08:33:44|38877.34
08:33:45|38877.34
08:33:47|38868.56
08:33:48|38863.24
08:33:49|38863.24
08:33:49|38863.24
08:33:51|38861.13
08:33:51|38861.13
08:33:52|38861.13
08:33:54|38860.85
08:33:54|38860.85
08:33:55|38860.85
08:33:56|38860.85
08:33:58|38860.85
08:33:59|38860.85
08:34:00|38860.85
08:34:01|38857.53
08:34:02|38857.53
08:34:03|38857.53
08:34:04|38857.54
08:34:05|38857.53
08:34:07|38855.31
08:34:07|38853.03
08:34:09|38845.6
08:34:10|38845.05
08:34:11|38845.06
08:34:12|38845.05
08:34:13|38845.06
08:34:13|38845.05
08:34:14|38856.88
08:34:16|38856.88
08:34:16|38856.88
08:34:18|38857.11
08:34:19|38857.1
08:34:19|38857.1
08:34:21|38857.1
08:34:21|38857.54
08:34:23|38857.54
08:34:23|38857.54
08:34:24|38857.53
08:34:25|38857.53
08:34:27|38857.53
08:34:30|38857.53
08:34:30|38857.54
08:34:31|38857.54
08:34:32|38857.54
08:34:33|38857.54
08:34:34|38857.53
08:34:35|38857.54
08:34:36|38857.53
08:34:37|38857.53
08:34:38|38857.53
08:34:40|38857.53
08:34:40|38846.43
08:34:41|38846.43
08:34:42|38846.65
08:34:43|38846.65
08:34:45|38846.65
08:34:45|38846.65
08:34:47|38846.65
08:34:48|38846.66
08:34:49|38846.65
08:34:51|38846.64
08:34:51|38846.64
08:34:52|38846.64
08:34:54|38846.64
08:34:54|38836.
08:34:55|38835.99
08:34:57|38836.
08:34:58|38836.
08:34:59|38836.
08:35:01|38836.
08:35:02|38836.
08:35:03|38835.99
08:35:03|38835.99
08:35:04|38835.99
08:35:05|38835.99
08:35:07|38836.23
08:35:08|38840.06
08:35:09|38840.07
08:35:10|38841.51
08:35:12|38841.52
08:35:13|38841.52
08:35:13|38841.51
08:35:14|38841.51
08:35:16|38841.51
08:35:17|38843.4
08:35:17|38843.4
08:35:19|38848.26
08:35:19|38851.43
08:35:20|38851.44
08:35:21|38855.42
08:35:22|38855.42
08:35:24|38855.42
08:35:24|38855.42
08:35:25|38855.42
08:35:26|38855.43
08:35:27|38855.42
08:35:28|38855.43
08:35:29|38855.43
08:35:31|38855.43
08:35:32|38855.43
08:35:33|38855.43
08:35:33|38855.42
08:35:35|38852.17
08:35:36|38847.85
08:35:37|38845.6
08:35:38|38845.6
08:35:39|38845.6
08:35:40|38845.6
08:35:41|38845.6
08:35:43|38845.6
08:35:43|38855.42
08:35:45|38855.43
08:35:46|38855.42
08:35:48|38857.53
08:35:48|38857.53
08:35:49|38857.49
08:35:51|38855.19
08:35:52|38855.19
08:35:52|38855.2
08:35:54|38855.2
08:35:54|38855.2
08:35:56|38855.19
08:35:56|38855.19
08:35:57|38855.19
08:35:59|38855.19
08:36:00|38855.19
08:36:01|38855.19
08:36:03|38855.2
08:36:04|38855.2
08:36:04|38859.35
08:36:06|38860.
08:36:07|38860.84
08:36:09|38869.34
08:36:09|38869.33
08:36:10|38869.34
08:36:12|38871.44
08:36:12|38875.41
08:36:14|38885.48
08:36:15|38898.05
08:36:16|38898.06
08:36:16|38899.99
08:36:17|38899.98
08:36:18|38900.
08:36:19|38900.99
08:36:20|38901.71
08:36:22|38903.98
08:36:22|38903.98
08:36:23|38903.98
08:36:24|38903.98
08:36:26|38903.97
08:36:27|38904.08
08:36:28|38904.07
08:36:29|38904.07
08:36:30|38910.12
08:36:31|38915.
08:36:32|38915.25
08:36:33|38911.1
08:36:35|38907.14
08:36:35|38904.77
08:36:36|38904.76
08:36:37|38904.77
08:36:39|38900.02
08:36:40|38900.02
08:36:40|38902.54
08:36:41|38902.54
08:36:42|38905.
08:36:44|38907.2
08:36:45|38907.21
08:36:46|38911.07
08:36:47|38911.07
08:36:48|38905.25
08:36:49|38905.24
08:36:50|38905.24
08:36:51|38905.24
08:36:52|38907.22
08:36:53|38909.81
08:36:54|38909.81
08:36:55|38911.04
08:36:56|38911.07
08:36:57|38911.08
08:36:58|38901.17
08:36:59|38901.17
08:37:01|38901.16
08:37:01|38901.16
08:37:03|38895.82
08:37:04|38895.83
08:37:05|38895.83
08:37:06|38895.82
08:37:08|38896.06
08:37:09|38896.06
08:37:10|38898.12
08:37:12|38902.5
08:37:13|38902.5
08:37:14|38902.51
08:37:14|38905.53
08:37:15|38907.78
08:37:16|38907.78
08:37:18|38907.77
08:37:19|38907.77
08:37:20|38909.51
08:37:21|38909.51
08:37:22|38909.51
08:37:23|38909.52
08:37:24|38930.31
08:37:25|38933.81
08:37:26|38934.14
08:37:27|38925.55
08:37:29|38920.
08:37:30|38915.87
08:37:31|38914.76
08:37:32|38914.75
08:37:33|38915.76
08:37:34|38919.99
08:37:36|38919.99
08:37:37|38920.58
08:37:38|38920.59
08:37:38|38924.29
08:37:40|38916.47
08:37:42|38924.34
08:37:42|38924.34
08:37:44|38920.94
08:37:46|38927.42
08:37:46|38928.58
08:37:47|38928.59
08:37:48|38932.18
08:37:49|38932.17
08:37:50|38932.17
08:37:51|38931.95
08:37:52|38931.95
08:37:54|38931.95
08:37:55|38931.94
08:37:56|38931.94
08:37:57|38931.94
08:37:58|38931.94
08:37:59|38930.87
08:38:00|38930.88
08:38:00|38930.87
08:38:01|38930.87
08:38:04|38932.17
08:38:04|38932.17
08:38:06|38936.
08:38:07|38941.82
08:38:08|38941.82
08:38:09|38941.83
08:38:09|38941.83
08:38:11|38944.91
08:38:12|38945.61
08:38:13|38955.
08:38:14|38972.8
08:38:15|39000.
08:38:16|39007.07
08:38:17|39019.16
08:38:18|39012.1
08:38:19|38990.16
08:38:21|38967.37
08:38:21|38965.43
08:38:22|38955.9
08:38:23|38949.29
08:38:24|38952.45
08:38:26|38954.88
08:38:27|38949.44
08:38:28|38955.9
08:38:30|38941.97
08:38:31|38940.9
08:38:32|38926.99
08:38:33|38924.93
08:38:34|38920.12
08:38:35|38916.01
08:38:36|38916.
08:38:38|38911.65
08:38:38|38904.29
08:38:40|38898.73
08:38:41|38909.26
08:38:41|38914.75
08:38:42|38914.75
08:38:43|38914.75
08:38:44|38914.75
08:38:46|38914.75
08:38:46|38914.74
08:38:47|38914.71
08:38:49|38908.91
08:38:50|38903.29
08:38:50|38900.01
08:38:52|38900.01
08:38:53|38900.
08:38:54|38897.96
08:38:54|38897.95
08:38:56|38899.99
08:38:57|38900.24
08:38:58|38910.84
08:38:59|38910.84
08:38:59|38915.1
08:39:01|38926.97
08:39:02|38932.96
08:39:03|38935.27
08:39:04|38935.27
08:39:06|38942.98
08:39:07|38942.98
08:39:08|38938.07
08:39:08|38932.7
08:39:09|38925.12
08:39:10|38924.41
08:39:11|38924.42
08:39:13|38924.41
08:39:13|38924.41
08:39:14|38924.41
08:39:15|38912.89
08:39:16|38910.38
08:39:18|38906.61
08:39:19|38906.61
08:39:20|38906.61
08:39:21|38911.43
08:39:22|38910.26
08:39:24|38919.41
08:39:24|38919.44
08:39:25|38919.44
08:39:26|38919.45
08:39:27|38919.45
08:39:28|38919.45
08:39:30|38919.44
08:39:31|38924.5
08:39:33|38924.49
08:39:34|38910.26
08:39:36|38910.5
08:39:36|38907.26
08:39:38|38907.26
08:39:39|38904.64
08:39:39|38904.64
08:39:41|38904.64
08:39:41|38904.64
08:39:43|38904.41
08:39:43|38901.13
08:39:45|38900.
08:39:45|38900.
08:39:46|38900.
08:39:47|38900.
08:39:48|38904.4
08:39:49|38904.4
08:39:51|38904.4
08:39:52|38904.4
08:39:52|38900.47
08:39:54|38900.47
08:39:55|38900.47
08:39:55|38900.47
08:39:56|38900.47
08:39:57|38900.47
08:39:58|38896.
08:39:59|38894.47
08:40:00|38893.78
08:40:02|38892.65
08:40:02|38892.65
08:40:03|38892.65
08:40:05|38892.66
08:40:05|38892.65
08:40:07|38893.78
08:40:08|38897.42
08:40:09|38897.43
08:40:10|38900.53
08:40:11|38900.53
08:40:12|38900.85
08:40:13|38901.07
08:40:14|38901.08
08:40:15|38906.88
08:40:16|38906.88
08:40:17|38906.89
08:40:18|38906.89
08:40:19|38906.88
08:40:20|38906.89
08:40:21|38899.65
08:40:22|38899.64
08:40:23|38893.25
08:40:24|38880.
08:40:26|38880.
08:40:27|38880.
08:40:27|38890.64
08:40:29|38889.88
08:40:29|38889.85
08:40:30|38886.43
08:40:32|38890.65
08:40:34|38886.45
08:40:34|38886.45
08:40:35|38886.45
08:40:37|38886.45
08:40:37|38879.72
08:40:38|38879.73
08:40:41|38878.18
08:40:41|38878.18
08:40:42|38875.61
08:40:43|38875.62
08:40:44|38875.62
08:40:45|38875.62
08:40:46|38875.62
08:40:47|38875.62
08:40:48|38875.61
08:40:50|38889.58
08:40:51|38889.58
08:40:52|38889.58
08:40:53|38890.32
08:40:54|38894.03
08:40:54|38887.86
08:40:56|38885.28
08:40:57|38875.14
08:40:58|38875.14
08:40:58|38875.14
08:41:00|38875.14
08:41:00|38875.
08:41:02|38875.01
08:41:03|38878.1
08:41:03|38878.1
08:41:04|38878.1
08:41:07|38878.1
08:41:07|38878.11
08:41:08|38878.1
08:41:10|38880.84
08:41:11|38880.84
08:41:12|38880.86
08:41:13|38882.74
08:41:14|38884.7
08:41:15|38884.7
08:41:15|38884.7
08:41:18|38884.7
08:41:19|38894.01
08:41:20|38894.01
08:41:22|38898.52
08:41:22|38898.52
08:41:23|38898.52
08:41:24|38898.57
08:41:25|38900.
08:41:26|38906.82
08:41:27|38911.29
08:41:28|38911.29
08:41:29|38911.29
08:41:30|38909.66
08:41:32|38906.34
08:41:32|38905.01
08:41:34|38905.01
08:41:35|38901.69
08:41:36|38895.67
08:41:37|38890.33
08:41:38|38890.32
08:41:39|38887.9
08:41:41|38886.76
08:41:41|38895.65
08:41:42|38895.66
08:41:43|38893.19
08:41:44|38895.89
08:41:45|38895.89
08:41:46|38895.89
08:41:47|38891.13
08:41:48|38891.13
08:41:49|38891.13
08:41:50|38890.06
08:41:51|38890.06
08:41:52|38890.06
08:41:53|38890.06
08:41:54|38890.06
08:41:55|38890.05
08:41:56|38890.05
08:41:57|38890.97
08:41:58|38887.91
08:41:59|38885.58
08:42:00|38881.69
08:42:01|38881.66
08:42:02|38881.66
08:42:03|38881.66
08:42:04|38881.66
08:42:05|38881.66
08:42:06|38881.66
08:42:08|38881.66
08:42:09|38881.66
08:42:11|38881.67
08:42:12|38881.67
08:42:13|38881.67
08:42:14|38881.66
08:42:15|38881.67
08:42:16|38881.67
08:42:17|38881.66
08:42:17|38881.66
08:42:19|38881.67
08:42:21|38881.67
08:42:21|38877.09
08:42:22|38877.09
08:42:23|38877.09
08:42:24|38876.23
08:42:25|38875.
08:42:26|38875.
08:42:27|38875.
08:42:28|38872.41
08:42:29|38872.41
08:42:30|38875.15
08:42:32|38875.15
08:42:34|38865.67
08:42:34|38865.67
08:42:35|38865.67
08:42:36|38871.42
08:42:37|38871.43
08:42:38|38871.43
08:42:39|38871.43
08:42:40|38872.55
08:42:41|38875.94
08:42:42|38880.01
08:42:43|38882.97
08:42:44|38890.32
08:42:45|38895.89
08:42:46|38895.88
08:42:47|38890.05
08:42:48|38890.05
08:42:49|38890.06
08:42:50|38890.06
08:42:51|38890.06
08:42:52|38889.82
08:42:53|38885.59
08:42:54|38885.59
08:42:55|38885.59
08:42:56|38885.59
08:42:58|38885.6
08:42:58|38885.59
08:43:00|38885.59
08:43:02|38881.95
08:43:02|38880.11
08:43:03|38880.11
08:43:04|38876.24
08:43:06|38874.02
08:43:08|38869.76
08:43:08|38869.76
08:43:09|38869.76
08:43:11|38871.22
08:43:13|38871.22
08:43:13|38871.22
08:43:15|38871.21
08:43:16|38871.22
08:43:16|38867.42
08:43:18|38867.43
08:43:19|38867.43
08:43:19|38867.43
08:43:21|38867.43
08:43:21|38870.49
08:43:23|38870.49
08:43:23|38870.49
08:43:25|38870.49
08:43:26|38870.48
08:43:26|38870.48
08:43:28|38870.49
08:43:30|38870.48
08:43:30|38870.48
08:43:31|38864.22
08:43:32|38864.21
08:43:33|38864.21
08:43:34|38863.79
08:43:35|38863.8
08:43:36|38860.62
08:43:37|38860.62
08:43:38|38854.48
08:43:39|38854.16
08:43:40|38853.03
08:43:42|38853.03
08:43:42|38852.99
08:43:44|38852.74
08:43:46|38852.75
08:43:46|38852.74
08:43:47|38844.75
08:43:48|38844.49
08:43:49|38845.
08:43:50|38849.77
08:43:51|38850.
08:43:52|38859.56
08:43:53|38861.52
08:43:54|38861.53
08:43:55|38861.53
08:43:56|38861.53
08:43:57|38861.53
08:43:58|38861.52
08:43:59|38860.49
08:44:00|38860.49
08:44:01|38860.49
08:44:02|38849.72
08:44:03|38849.73
08:44:04|38849.96
08:44:05|38852.73
08:44:07|38852.73
08:44:09|38852.72
08:44:10|38852.72
08:44:11|38852.72
08:44:12|38852.72
08:44:14|38852.72
08:44:14|38852.72
08:44:16|38852.72
08:44:16|38857.6
08:44:17|38858.84
08:44:18|38862.41
08:44:20|38862.95
08:44:21|38862.95
08:44:23|38863.8
08:44:24|38863.8
08:44:24|38863.8
08:44:25|38870.43
08:44:26|38870.43
08:44:27|38867.05
08:44:28|38861.28
08:44:29|38861.28
08:44:30|38861.28
08:44:32|38861.28
08:44:33|38856.04
08:44:34|38856.04
08:44:34|38856.04
08:44:36|38856.04
08:44:36|38856.04
08:44:37|38854.41
08:44:38|38854.41
08:44:40|38856.28
08:44:40|38856.29
08:44:42|38856.29
08:44:43|38856.3
08:44:44|38856.3
08:44:45|38856.3
08:44:45|38856.3
08:44:46|38856.29
08:44:48|38856.29
08:44:48|38856.29
08:44:50|38856.27
08:44:50|38856.27
08:44:51|38856.05
08:44:53|38856.05
08:44:53|38856.05
08:44:54|38856.05
08:44:56|38856.05
08:44:56|38856.06
08:44:58|38856.06
08:44:59|38856.06
08:45:00|38856.06
08:45:01|38856.06
08:45:01|38856.05
08:45:03|38856.06
08:45:03|38856.06
08:45:04|38856.06
08:45:06|38854.66
08:45:06|38854.67
08:45:08|38853.7
08:45:09|38853.93
08:45:10|38856.06
08:45:11|38856.3
08:45:12|38856.3
08:45:13|38856.3
08:45:14|38856.29
08:45:15|38856.3
08:45:16|38856.3
08:45:18|38856.29
08:45:19|38856.29
08:45:20|38856.29
08:45:20|38856.3
08:45:21|38852.26
08:45:23|38852.26
08:45:23|38852.27
08:45:24|38852.27
08:45:25|38852.27
08:45:26|38850.
08:45:27|38850.
08:45:29|38850.01
08:45:30|38850.01
08:45:31|38850.01
08:45:32|38850.01
08:45:33|38850.01
08:45:34|38851.79
08:45:35|38851.8
08:45:37|38851.8
08:45:38|38851.79
08:45:39|38851.79
08:45:39|38851.79
08:45:40|38851.79
08:45:42|38851.79
08:45:43|38851.79
08:45:43|38851.79
08:45:45|38851.79
08:45:46|38851.79
08:45:47|38851.79
08:45:48|38851.79
08:45:49|38851.79
08:45:50|38851.8
08:45:51|38851.8
08:45:52|38846.08
08:45:53|38846.31
08:45:54|38846.42
08:45:55|38846.78
08:45:56|38846.78
08:45:57|38846.78
08:45:58|38846.78
08:45:59|38846.78
08:46:00|38846.78
08:46:01|38846.78
08:46:02|38846.78
08:46:03|38846.77
08:46:04|38846.77
08:46:05|38846.77
08:46:06|38846.77
08:46:07|38846.77
08:46:08|38847.
08:46:10|38851.78
08:46:11|38857.71
08:46:13|38865.28
08:46:14|38865.28
08:46:15|38858.96
08:46:16|38859.66
08:46:17|38858.62
08:46:18|38858.62
08:46:19|38858.62
08:46:20|38865.69
08:46:21|38865.69
08:46:22|38865.7
08:46:23|38874.02
08:46:24|38874.02
08:46:25|38874.02
08:46:26|38874.02
08:46:27|38882.94
08:46:28|38882.94
08:46:30|38882.94
08:46:31|38882.94
08:46:31|38882.94
08:46:33|38882.94
08:46:33|38880.83
08:46:34|38879.46
08:46:35|38876.28
08:46:37|38874.08
08:46:38|38874.08
08:46:40|38874.08
08:46:41|38874.08
08:46:42|38874.08
08:46:43|38874.08
08:46:44|38874.08
08:46:45|38874.08
08:46:46|38874.08
08:46:47|38874.08
08:46:48|38874.03
08:46:49|38874.03
08:46:51|38874.02
08:46:52|38871.44
08:46:53|38871.44
08:46:54|38871.29
08:46:55|38871.27
08:46:56|38871.27
08:46:57|38871.27
08:46:58|38871.45
08:46:59|38871.44
08:47:00|38871.44
08:47:01|38873.78
08:47:02|38874.08
08:47:03|38874.31
08:47:05|38876.24
08:47:05|38876.24
08:47:06|38876.24
08:47:07|38876.24
08:47:09|38876.24
08:47:10|38876.24
08:47:11|38876.25
08:47:12|38876.25
08:47:13|38876.25
08:47:14|38876.25
08:47:15|38876.25
08:47:16|38876.24
08:47:17|38876.24
08:47:18|38876.24
08:47:19|38876.24
08:47:20|38876.25
08:47:21|38876.24
08:47:22|38876.24
08:47:24|38874.08
08:47:24|38874.08
08:47:25|38874.08
08:47:26|38874.09
08:47:27|38874.09
08:47:28|38874.09
08:47:30|38874.09
08:47:30|38874.09
08:47:32|38874.09
08:47:32|38874.08
08:47:33|38874.09
08:47:34|38874.09
08:47:36|38874.08
08:47:37|38874.08
08:47:38|38874.08
08:47:39|38874.09
08:47:40|38874.09
08:47:42|38874.09
08:47:42|38874.09
08:47:43|38874.09
08:47:44|38874.08
08:47:45|38874.09
08:47:46|38864.31
08:47:47|38862.28
08:47:48|38861.42
08:47:50|38861.42
08:47:50|38861.42
08:47:52|38860.01
08:47:52|38860.
08:47:53|38856.89
08:47:55|38856.89
08:47:55|38856.88
08:47:57|38856.88
08:47:58|38856.88
08:47:58|38856.88
08:47:59|38856.88
08:48:00|38856.88
08:48:02|38856.88
08:48:02|38856.88
08:48:03|38856.88
08:48:05|38856.88
08:48:05|38856.88
08:48:06|38856.87
08:48:07|38856.87
08:48:09|38856.87
08:48:09|38856.88
08:48:11|38856.88
08:48:12|38856.88
08:48:13|38856.88
08:48:14|38856.87
08:48:15|38856.88
08:48:16|38868.73
08:48:17|38870.4
08:48:18|38870.4
08:48:19|38870.41
08:48:20|38870.4
08:48:21|38867.85
08:48:22|38867.85
08:48:23|38867.85
08:48:24|38867.84
08:48:25|38867.85
08:48:26|38867.85
08:48:27|38867.85
08:48:29|38867.85
08:48:30|38867.84
08:48:31|38867.85
08:48:31|38867.85
08:48:32|38867.85
08:48:33|38867.84
08:48:34|38870.4
08:48:35|38876.05
08:48:37|38876.05
08:48:37|38876.06
08:48:39|38876.05
08:48:39|38873.81
08:48:41|38870.45
08:48:42|38870.45
08:48:43|38858.2
08:48:44|38858.19
08:48:45|38863.1
08:48:46|38863.14
08:48:47|38866.02
08:48:48|38866.03
08:48:49|38866.03
08:48:50|38866.03
08:48:51|38870.4
08:48:52|38870.4
08:48:53|38870.41
08:48:54|38870.4
08:48:56|38870.15
08:48:56|38870.15
08:48:57|38867.52
08:48:59|38867.43
08:49:00|38863.07
08:49:01|38859.33
08:49:02|38859.33
08:49:03|38859.33
08:49:04|38859.33
08:49:05|38859.33
08:49:06|38870.64
08:49:07|38870.65
08:49:08|38870.64
08:49:09|38870.64
08:49:10|38870.64
08:49:11|38870.64
08:49:13|38870.65
08:49:13|38870.65
08:49:15|38870.65
08:49:15|38874.29
08:49:17|38874.29
08:49:18|38874.29
08:49:19|38874.29
08:49:20|38874.3
08:49:22|38874.29
08:49:23|38882.95
08:49:24|38883.24
08:49:25|38883.24
08:49:26|38883.24
08:49:27|38883.24
08:49:28|38883.25
08:49:29|38883.25
08:49:30|38883.25
08:49:31|38878.99
08:49:32|38878.99
08:49:33|38878.99
08:49:34|38878.99
08:49:35|38878.99
08:49:36|38881.93
08:49:37|38881.93
08:49:38|38881.94
08:49:40|38881.94
08:49:41|38881.94
08:49:42|38881.94
08:49:43|38882.75
08:49:45|38882.76
08:49:46|38882.76
08:49:47|38883.01
08:49:48|38889.48
08:49:49|38889.99
08:49:50|38889.99
08:49:51|38889.48
08:49:52|38886.47
08:49:53|38886.47
08:49:54|38886.47
08:49:55|38883.62
08:49:56|38883.62
08:49:57|38883.62
08:49:58|38883.62
08:49:59|38883.62
08:50:00|38883.62
08:50:01|38883.62
08:50:02|38883.61
08:50:03|38883.01
08:50:04|38883.
08:50:06|38883.01
08:50:07|38883.
08:50:08|38883.
08:50:09|38883.
08:50:10|38883.
08:50:11|38883.
08:50:12|38883.
08:50:14|38882.98
08:50:14|38881.42
08:50:15|38881.42
08:50:16|38881.43
08:50:17|38881.43
08:50:18|38881.43
08:50:20|38881.43
08:50:21|38881.43
08:50:23|38881.43
08:50:24|38881.43
08:50:24|38881.43
08:50:25|38881.43
08:50:26|38881.42
08:50:27|38881.43
08:50:29|38881.43
08:50:30|38881.43
08:50:31|38881.43
08:50:32|38882.84
08:50:32|38882.84
08:50:33|38882.84
08:50:35|38882.84
08:50:36|38882.83
08:50:36|38882.83
08:50:38|38882.83
08:50:39|38882.84
08:50:41|38882.84
08:50:42|38882.83
08:50:42|38882.83
08:50:45|38882.84
08:50:45|38882.84
08:50:46|38882.83
08:50:47|38882.84
08:50:48|38885.49
08:50:49|38886.47
08:50:50|38888.67
08:50:52|38888.67
08:50:52|38888.67
08:50:53|38888.67
08:50:54|38888.67
08:50:55|38888.66
08:50:56|38888.66
08:50:57|38888.66
08:50:58|38888.67
08:50:59|38888.66
08:51:00|38888.66
08:51:02|38888.67
08:51:02|38888.67
08:51:03|38888.66
08:51:04|38888.66
08:51:06|38888.67
08:51:07|38896.75
08:51:07|38897.24
08:51:09|38897.24
08:51:10|38899.28
08:51:10|38899.28
08:51:12|38899.28
08:51:13|38902.12
08:51:13|38902.12
08:51:16|38904.99
08:51:16|38905.02
08:51:17|38905.26
08:51:19|38912.71
08:51:20|38912.72
08:51:20|38912.71
08:51:22|38917.52
08:51:24|38920.
08:51:24|38919.99
08:51:25|38919.99
08:51:26|38920.
08:51:28|38921.72
08:51:28|38921.71
08:51:30|38921.71
08:51:31|38929.41
08:51:32|38929.41
08:51:33|38929.41
08:51:34|38929.41
08:51:36|38929.63
08:51:36|38929.63
08:51:37|38929.63
08:51:39|38915.47
08:51:40|38920.41
08:51:42|38928.27
08:51:42|38928.27
08:51:43|38928.
08:51:44|38928.
08:51:45|38928.
08:51:46|38928.
08:51:47|38929.17
08:51:48|38934.55
08:51:49|38934.54
08:51:50|38934.54
08:51:51|38934.54
08:51:52|38938.3
08:51:53|38938.34
08:51:54|38938.53
08:51:55|38943.77
08:51:56|38944.01
08:51:58|38948.89
08:51:58|38960.4
08:51:59|38967.26
08:52:00|38961.47
08:52:01|38962.16
08:52:03|38964.
08:52:04|38964.
08:52:05|38966.17
08:52:06|38967.99
08:52:07|38968.
08:52:09|38969.25
08:52:10|38969.25
08:52:11|38969.26
08:52:12|38969.74
08:52:12|38963.78
08:52:14|38963.77
08:52:15|38963.77
08:52:16|38963.77
08:52:17|38963.77
08:52:18|38970.98
08:52:19|38970.98
08:52:20|38970.98
08:52:21|38970.96
08:52:22|38967.65
08:52:23|38962.5
08:52:24|38962.5
08:52:25|38957.6
08:52:26|38958.78
08:52:27|38958.78
08:52:28|38958.78
08:52:29|38958.79
08:52:30|38957.46
08:52:32|38945.29
08:52:32|38942.96
08:52:34|38938.29
08:52:34|38938.28
08:52:35|38938.28
08:52:37|38938.28
08:52:38|38938.28
08:52:39|38938.28
08:52:39|38938.29
08:52:40|38938.28
08:52:41|38938.28
08:52:42|38943.2
08:52:43|38950.57
08:52:44|38947.91
08:52:46|38947.92
08:52:46|38947.92
08:52:48|38947.92
08:52:48|38947.92
08:52:49|38947.92
08:52:50|38955.85
08:52:51|38955.84
08:52:52|38955.84
08:52:53|38955.84
08:52:54|38962.66
08:52:55|38962.66
08:52:57|38958.21
08:52:57|38958.21
08:52:58|38958.21
08:52:59|38958.21
08:53:01|38958.21
08:53:01|38961.89
08:53:02|38963.65
08:53:03|38963.65
08:53:05|38968.57
08:53:06|38968.57
08:53:06|38968.57
08:53:07|38968.57
08:53:08|38967.62
08:53:10|38965.17
08:53:11|38963.68
08:53:11|38963.68
08:53:13|38963.43
08:53:14|38963.44
08:53:14|38963.44
08:53:16|38966.69
08:53:18|38970.99
08:53:19|38970.99
08:53:20|38965.15
08:53:21|38965.15
08:53:22|38965.15
08:53:23|38965.15
08:53:24|38965.15
08:53:25|38965.15
08:53:26|38958.36
08:53:28|38964.12
08:53:28|38965.15
08:53:30|38966.68
08:53:30|38965.13
08:53:32|38965.14
08:53:33|38958.73
08:53:34|38958.73
08:53:34|38958.73
08:53:36|38958.73
08:53:36|38958.73
08:53:37|38958.73
08:53:38|38958.73
08:53:39|38958.73
08:53:40|38958.73
08:53:41|38958.73
08:53:42|38958.73
08:53:44|38958.73
08:53:45|38958.73
08:53:46|38945.43
08:53:46|38948.45
08:53:47|38948.46
08:53:49|38948.46
08:53:49|38947.85
08:53:51|38947.85
08:53:52|38947.85
08:53:53|38947.85
08:53:55|38953.68
08:53:56|38955.33
08:53:56|38955.33
08:53:58|38955.33
08:53:59|38955.33
08:54:00|38955.34
08:54:01|38955.34
08:54:03|38955.34
08:54:04|38955.34
08:54:05|38958.74
08:54:06|38958.74
08:54:06|38958.74
08:54:07|38958.74
08:54:08|38958.74
08:54:10|38960.54
08:54:10|38960.54
08:54:11|38960.54
08:54:12|38960.55
08:54:14|38960.55
08:54:15|38963.65
08:54:16|38963.6
08:54:17|38962.14
08:54:19|38962.15
08:54:19|38958.51
08:54:21|38958.11
08:54:22|38954.16
08:54:23|38954.16
08:54:24|38954.16
08:54:25|38954.16
08:54:26|38950.
08:54:27|38950.
08:54:28|38950.
08:54:29|38950.01
08:54:30|38950.01
08:54:31|38950.01
08:54:32|38950.
08:54:33|38950.
08:54:34|38945.2
08:54:35|38943.24
08:54:36|38943.24
08:54:37|38943.23
08:54:38|38942.57
08:54:39|38942.57
08:54:40|38940.51
08:54:42|38940.39
08:54:42|38940.39
08:54:43|38940.37
08:54:44|38940.38
08:54:46|38940.37
08:54:47|38940.01
08:54:48|38940.
08:54:49|38940.
08:54:50|38939.19
08:54:51|38939.19
08:54:52|38942.56
08:54:53|38942.56
08:54:54|38942.56
08:54:55|38942.56
08:54:56|38942.56
08:54:57|38942.56
08:54:58|38942.56
08:55:00|38951.42
08:55:00|38953.81
08:55:01|38953.8
08:55:02|38947.97
08:55:03|38947.97
08:55:05|38947.97
08:55:06|38947.97
08:55:07|38950.33
08:55:08|38956.26
08:55:09|38956.26
08:55:10|38956.26
08:55:11|38952.3
08:55:12|38942.23
08:55:13|38938.67
08:55:14|38938.66
08:55:15|38941.14
08:55:16|38942.2
08:55:17|38942.2
08:55:19|38942.2
08:55:20|38942.2
08:55:20|38942.2
08:55:21|38942.2
08:55:23|38947.12
08:55:23|38939.05
08:55:24|38940.2
08:55:25|38940.2
08:55:27|38940.2
08:55:27|38940.2
08:55:29|38945.57
08:55:30|38947.12
08:55:31|38953.
08:55:33|38952.99
08:55:33|38952.99
08:55:34|38952.99
08:55:36|38952.99
08:55:37|38952.99
08:55:38|38952.99
08:55:40|38952.99
08:55:41|38952.99
08:55:42|38950.96
08:55:42|38950.98
08:55:44|38950.93
08:55:45|38950.93
08:55:46|38950.93
08:55:47|38950.93
08:55:48|38948.86
08:55:49|38948.86
08:55:50|38948.86
08:55:51|38948.86
08:55:52|38948.86
08:55:54|38948.87
08:55:55|38948.87
08:55:55|38948.86
08:55:56|38948.86
08:55:57|38948.87
08:55:58|38948.87
08:55:59|38948.87
08:56:01|38948.87
08:56:01|38948.87
08:56:03|38948.87
08:56:03|38948.86
08:56:04|38948.87
08:56:06|38948.87
08:56:07|38948.87
08:56:08|38948.87
08:56:08|38948.86
08:56:09|38948.86
08:56:10|38948.86
08:56:12|38948.86
08:56:13|38948.86
08:56:13|38948.86
08:56:14|38948.86
08:56:16|38948.87
08:56:17|38948.87
08:56:17|38950.96
08:56:19|38950.96
08:56:19|38950.95
08:56:21|38959.96
08:56:22|38960.
08:56:23|38960.19
08:56:25|38960.78
08:56:25|38962.56
08:56:27|38962.55
08:56:27|38962.55
08:56:29|38962.56
08:56:30|38962.56
08:56:31|38963.65
08:56:32|38966.69
08:56:33|38966.68
08:56:34|38966.68
08:56:35|38988.12
08:56:36|38988.12
08:56:37|38978.21
08:56:38|38978.2
08:56:39|38968.84
08:56:40|38963.62
08:56:41|38963.61
08:56:43|38963.62
08:56:44|38963.61
08:56:45|38963.61
08:56:45|38963.62
08:56:47|38963.61
08:56:48|38963.61
08:56:49|38961.38
08:56:50|38961.38
08:56:51|38961.38
08:56:52|38960.01
08:56:54|38958.02
08:56:55|38951.77
08:56:55|38951.76
08:56:56|38951.76
08:56:57|38951.76
08:56:59|38951.75
08:57:00|38951.75
08:57:01|38951.74
08:57:02|38951.74
08:57:03|38951.75
08:57:03|38951.75
08:57:05|38956.8
08:57:06|38956.81
08:57:06|38956.81
08:57:08|38958.44
08:57:09|38961.37
08:57:10|38961.39
08:57:11|38963.18
08:57:12|38963.62
08:57:13|38971.2
08:57:14|38973.71
08:57:15|38973.71
08:57:17|38980.
08:57:17|38985.38
08:57:18|38985.38
08:57:19|38985.38
08:57:20|38985.63
08:57:22|38981.55
08:57:23|38981.56
08:57:24|38981.79
08:57:25|38981.81
08:57:26|38987.63
08:57:27|38987.63
08:57:28|38987.99
08:57:28|38988.
08:57:30|38988.
08:57:31|38988.
08:57:31|38998.99
08:57:33|38999.99
08:57:34|39000.
08:57:35|38999.99
08:57:35|38999.99
08:57:37|39005.89
08:57:38|39016.74
08:57:38|39010.08
08:57:40|39007.05
08:57:41|39007.05
08:57:42|39007.06
08:57:44|39007.06
08:57:44|39007.1
08:57:45|39009.54
08:57:46|39014.39
08:57:48|39013.09
08:57:49|39009.46
08:57:51|39006.99
08:57:51|39006.99
08:57:52|39027.61
08:57:53|39027.61
08:57:54|39027.62
08:57:55|39026.78
08:57:57|39020.01
08:57:57|39016.56
08:57:58|39013.88
08:58:00|39012.61
08:58:01|39009.32
08:58:02|39007.53
08:58:03|38995.93
08:58:04|38992.02
08:58:04|38991.93
08:58:07|38991.91
08:58:07|38990.65
08:58:08|38993.85
08:58:09|38993.85
08:58:10|38993.85
08:58:11|39000.79
08:58:12|39001.02
08:58:13|39005.53
08:58:14|39005.53
08:58:16|39012.08
08:58:17|39007.48
08:58:19|39001.64
08:58:19|38999.3
08:58:20|38995.12
08:58:21|38995.11
08:58:22|38995.11
08:58:24|38995.12
08:58:25|38995.11
08:58:26|38995.11
08:58:27|38995.11
08:58:28|38995.11
08:58:29|38993.01
08:58:29|38995.09
08:58:32|38995.08
08:58:32|38995.08
08:58:33|38995.08
08:58:34|38990.64
08:58:35|38982.75
08:58:36|38991.94
08:58:37|38991.93
08:58:38|38991.93
08:58:40|38991.93
08:58:41|38991.93
08:58:43|38987.37
08:58:43|38987.36
08:58:44|38987.37
08:58:45|38987.37
08:58:46|38987.36
08:58:47|38987.36
08:58:48|38987.36
08:58:49|38987.37
08:58:50|38985.31
08:58:52|38968.83
08:58:54|38968.83
08:58:54|38968.83
08:58:56|38965.3
08:58:57|38965.3
08:58:58|38963.65
08:58:59|38963.65
08:59:01|38963.64
08:59:01|38963.64
08:59:02|38963.3
08:59:03|38963.1
08:59:04|38963.1
08:59:05|38963.1
08:59:07|38973.56
08:59:07|38973.56
08:59:08|38973.56
08:59:09|38967.72
08:59:11|38967.72
08:59:13|38969.25
08:59:14|38973.5
08:59:15|38973.5
08:59:16|38973.49
08:59:17|38973.49
08:59:18|38974.26
08:59:19|38974.26
08:59:19|38974.25
08:59:21|38974.25
08:59:23|38974.25
08:59:23|38974.25
08:59:24|38980.05
08:59:26|38984.
08:59:27|38984.
08:59:29|38984.
08:59:29|38984.
08:59:31|38979.66
08:59:31|38979.66
08:59:33|38979.66
08:59:35|38979.66
08:59:35|38977.04
08:59:36|38977.05
08:59:38|38977.04
08:59:39|38977.04
08:59:39|38976.68
08:59:41|38976.67
08:59:41|38976.68
08:59:42|38976.68
08:59:43|38976.68
08:59:45|38976.67
08:59:46|38976.67
08:59:46|38969.24
08:59:48|38969.24
08:59:50|38969.24
08:59:50|38969.24
08:59:51|38969.24
08:59:52|38969.24
08:59:53|38969.24
08:59:54|38969.23
08:59:56|38968.03
08:59:57|38968.03
08:59:58|38966.47
08:59:59|38966.46
09:00:00|38966.46
09:00:01|38966.46
09:00:02|38966.47
09:00:04|38976.68
09:00:04|38979.99
09:00:05|38980.02
09:00:06|38983.27
09:00:08|38987.3
09:00:09|38987.3
09:00:10|38987.3
09:00:10|38987.3
09:00:12|38991.92
09:00:13|38995.07
09:00:13|38995.07
09:00:15|38995.08
09:00:16|38999.97
09:00:17|38998.02
09:00:18|38997.79
09:00:19|38997.78
09:00:20|38995.72
09:00:21|38995.72
09:00:21|38995.71
09:00:23|38995.71
09:00:24|38995.72
09:00:25|38983.85
09:00:26|38980.22
09:00:28|38986.05
09:00:28|38982.98
09:00:30|38992.67
09:00:31|38992.67
09:00:32|38992.67
09:00:33|38994.83
09:00:34|38994.83
09:00:34|38994.82
09:00:37|38994.82
09:00:37|38994.82
09:00:38|38994.82
09:00:39|38994.83
09:00:41|38994.82
09:00:42|38994.82
09:00:43|38994.82
09:00:44|38994.82
09:00:45|38995.67
09:00:46|38995.72
09:00:47|38997.48
09:00:48|39000.45
09:00:49|39000.77
09:00:50|39002.87
09:00:51|39004.01
09:00:52|39004.01
09:00:53|39004.04
09:00:55|38992.35
09:00:55|38994.26
09:00:56|38994.26
09:00:58|39004.04
09:01:00|39005.02
09:01:01|39005.02
09:01:02|39005.02
09:01:03|39005.02
09:01:05|39004.79
09:01:05|39004.78
09:01:06|38995.14
09:01:08|38995.14
09:01:10|38998.33
09:01:11|38953.62
09:01:12|38953.81
09:01:13|38946.58
09:01:14|38958.29
09:01:14|38958.87
09:01:16|38971.51
09:01:17|38971.51
09:01:18|38968.27
09:01:19|38968.28
09:01:20|38968.28
09:01:20|38982.97
09:01:22|38975.39
09:01:23|38975.39
09:01:25|38975.39
09:01:26|38980.18
09:01:28|38975.39
09:01:29|38975.39
09:01:29|38975.39
09:01:31|38969.73
09:01:32|38969.73
09:01:33|38969.73
09:01:34|38969.73
09:01:35|38969.72
09:01:36|38969.72
09:01:37|38969.72
09:01:38|38969.72
09:01:39|38969.72
09:01:40|38966.87
09:01:41|38963.65
09:01:42|38960.36
09:01:43|38959.12
09:01:44|38957.47
09:01:46|38960.35
09:01:47|38960.35
09:01:48|38960.34
09:01:49|38960.34
09:01:50|38960.34
09:01:52|38960.35
09:01:53|38960.34
09:01:54|38957.05
09:01:55|38957.05
09:01:56|38952.56
09:01:57|38950.74
09:01:58|38950.73
09:02:00|38950.73
09:02:01|38950.73
09:02:02|38950.73
09:02:03|38950.74
09:02:04|38950.73
09:02:05|38950.73
09:02:06|38950.73
09:02:07|38948.38
09:02:07|38948.38
09:02:09|38948.38
09:02:10|38950.93
09:02:11|38956.94
09:02:13|38956.94
09:02:13|38953.89
09:02:14|38955.
09:02:15|38956.86
09:02:16|38954.42
09:02:17|38954.42
09:02:18|38953.88
09:02:19|38953.88
09:02:20|38953.88
09:02:21|38953.88
09:02:22|38953.88
09:02:23|38953.88
09:02:24|38953.88
09:02:25|38951.39
09:02:26|38948.
09:02:28|38948.
09:02:30|38948.01
09:02:30|38948.25
09:02:31|38950.07
09:02:32|38950.07
09:02:33|38950.94
09:02:35|38945.61
09:02:36|38945.1
09:02:37|38945.09
09:02:38|38941.24
09:02:39|38940.66
09:02:40|38938.89
09:02:40|38938.88
09:02:42|38938.88
09:02:42|38930.73
09:02:44|38936.11
09:02:45|38944.27
09:02:45|38943.15
09:02:47|38940.36
09:02:48|38940.36
09:02:49|38940.37
09:02:50|38940.37
09:02:51|38940.36
09:02:53|38937.8
09:02:53|38936.1
09:02:54|38936.1
09:02:55|38936.1
09:02:56|38935.86
09:02:57|38930.64
09:02:58|38930.64
09:02:59|38930.64
09:03:01|38930.64
09:03:03|38935.86
09:03:04|38935.86
09:03:05|38935.87
09:03:06|38936.75
09:03:07|38939.64
09:03:08|38939.63
09:03:09|38939.64
09:03:10|38939.64
09:03:11|38936.74
09:03:12|38933.8
09:03:13|38933.8
09:03:14|38933.8
09:03:15|38933.8
09:03:16|38933.8
09:03:17|38933.8
09:03:18|38938.83
09:03:19|38938.82
09:03:20|38938.82
09:03:21|38938.82
09:03:22|38938.83
09:03:23|38938.83
09:03:24|38930.4
09:03:25|38931.82
09:03:27|38931.82
09:03:28|38935.
09:03:29|38935.
09:03:30|38936.43
09:03:31|38936.42
09:03:32|38924.75
09:03:34|38923.44
09:03:34|38923.44
09:03:35|38923.44
09:03:36|38923.44
09:03:39|38923.44
09:03:39|38923.44
09:03:40|38923.43
09:03:41|38917.24
09:03:42|38917.24
09:03:43|38920.24
09:03:44|38920.23
09:03:45|38920.23
09:03:46|38920.23
09:03:47|38920.24
09:03:48|38923.42
09:03:49|38923.42
09:03:50|38923.42
09:03:51|38923.42
09:03:52|38918.67
09:03:54|38923.43
09:03:56|38918.68
09:03:56|38918.68
09:03:58|38906.97
09:03:59|38906.98
09:04:00|38906.98
09:04:01|38908.73
09:04:02|38912.16
09:04:04|38913.17
09:04:04|38913.17
09:04:06|38906.04
09:04:07|38906.04
09:04:08|38906.04
09:04:09|38905.57
09:04:10|38905.09
09:04:11|38901.71
09:04:12|38901.71
09:04:12|38898.54
09:04:14|38898.41
09:04:15|38898.1
09:04:16|38897.94
09:04:17|38891.84
09:04:18|38891.84
09:04:19|38892.88
09:04:19|38893.24
09:04:21|38893.24
09:04:21|38893.23
09:04:23|38893.23
09:04:24|38893.23
09:04:25|38891.83
09:04:26|38891.84
09:04:28|38890.4
09:04:28|38890.39
09:04:29|38890.39
09:04:31|38888.44
09:04:31|38888.44
09:04:33|38888.44
09:04:34|38888.44
09:04:35|38888.44
09:04:35|38888.44
09:04:37|38888.44
09:04:38|38887.33
09:04:39|38885.32
09:04:40|38883.89
09:04:41|38883.89
09:04:42|38883.89
09:04:42|38883.89
09:04:44|38881.42
09:04:45|38881.02
09:04:46|38881.02
09:04:47|38881.02
09:04:48|38881.01
09:04:49|38881.01
09:04:50|38879.72
09:04:51|38879.72
09:04:52|38879.72
09:04:53|38876.
09:04:55|38879.72
09:04:55|38879.72
09:04:57|38878.17
09:04:57|38870.01
09:04:58|38870.01
09:05:00|38870.01
09:05:01|38870.2
09:05:01|38870.
09:05:03|38869.41
09:05:04|38865.91
09:05:05|38865.91
09:05:06|38865.91
09:05:07|38850.95
09:05:08|38862.69
09:05:09|38870.32
09:05:11|38870.31
09:05:11|38870.31
09:05:12|38868.22
09:05:14|38867.99
09:05:15|38867.99
09:05:16|38867.98
09:05:18|38867.99
09:05:18|38867.99
09:05:19|38866.54
09:05:20|38866.54
09:05:21|38866.54
09:05:22|38866.55
09:05:23|38866.55
09:05:24|38866.54
09:05:25|38866.54
09:05:26|38866.55
09:05:28|38876.54
09:05:29|38876.53
09:05:29|38876.54
09:05:32|38876.54
09:05:32|38876.54
09:05:33|38880.
09:05:34|38880.
09:05:35|38880.
09:05:36|38880.
09:05:37|38880.
09:05:38|38880.
09:05:39|38880.
09:05:40|38880.
09:05:41|38880.
09:05:42|38879.99
09:05:43|38887.51
09:05:44|38887.51
09:05:45|38887.51
09:05:47|38888.97
09:05:47|38888.97
09:05:48|38892.1
09:05:50|38892.1
09:05:51|38892.1
09:05:53|38892.1
09:05:53|38892.1
09:05:54|38889.01
09:05:55|38889.01
09:05:57|38889.01
09:05:58|38889.01
09:05:59|38889.
09:06:00|38889.
09:06:01|38889.
09:06:02|38889.
09:06:03|38889.01
09:06:04|38884.96
09:06:04|38884.97
09:06:06|38884.13
09:06:07|38884.13
09:06:08|38884.13
09:06:09|38884.13
09:06:10|38884.13
09:06:12|38884.13
09:06:12|38884.13
09:06:13|38884.13
09:06:14|38884.13
09:06:15|38884.13
09:06:16|38884.13
09:06:17|38884.13
09:06:18|38884.13
09:06:19|38884.13
09:06:20|38878.11
09:06:21|38872.76
09:06:22|38872.76
09:06:23|38874.59
09:06:24|38874.59
09:06:26|38872.78
09:06:27|38872.78
09:06:28|38872.78
09:06:29|38872.77
09:06:31|38872.77
09:06:31|38850.
09:06:33|38850.79
09:06:35|38849.99
09:06:36|38845.93
09:06:37|38845.93
09:06:38|38845.93
09:06:39|38845.93
09:06:40|38850.8
09:06:41|38855.
09:06:42|38855.
09:06:43|38855.15
09:06:44|38863.84
09:06:44|38867.26
09:06:46|38863.88
09:06:47|38863.88
09:06:48|38867.24
09:06:50|38867.24
09:06:50|38863.16
09:06:51|38863.16
09:06:52|38863.17
09:06:53|38863.17
09:06:54|38863.17
09:06:56|38863.16
09:06:58|38863.16
09:06:58|38863.16
09:06:59|38864.55
09:07:00|38866.
09:07:01|38871.18
09:07:02|38873.58
09:07:03|38873.58
09:07:04|38874.59
09:07:05|38874.59
09:07:06|38878.11
09:07:07|38879.99
09:07:08|38879.99
09:07:09|38879.99
09:07:10|38879.99
09:07:12|38880.24
09:07:14|38887.43
09:07:14|38887.43
09:07:15|38889.3
09:07:16|38889.3
09:07:17|38889.31
09:07:18|38889.06
09:07:19|38887.46
09:07:20|38887.46
09:07:21|38887.47
09:07:22|38887.46
09:07:23|38887.46
09:07:24|38884.12
09:07:25|38884.12
09:07:26|38884.12
09:07:27|38884.12
09:07:28|38884.12
09:07:30|38885.87
09:07:31|38885.88
09:07:32|38889.3
09:07:34|38889.99
09:07:34|38889.99
09:07:35|38890.
09:07:37|38890.
09:07:38|38890.
09:07:39|38890.
09:07:40|38889.99
09:07:41|38885.44
09:07:42|38885.43
09:07:44|38885.44
09:07:45|38885.87
09:07:46|38885.86
09:07:47|38885.87
09:07:48|38885.87
09:07:49|38885.86
09:07:50|38885.87
09:07:51|38885.87
09:07:52|38885.87
09:07:53|38885.87
09:07:54|38885.87
09:07:55|38885.87
09:07:57|38885.86
09:07:58|38885.87
09:07:58|38885.87
09:08:00|38885.87
09:08:01|38885.87
09:08:02|38885.87
09:08:03|38887.72
09:08:04|38887.72
09:08:05|38887.72
09:08:06|38887.72
09:08:07|38887.72
09:08:08|38887.73
09:08:09|38887.72
09:08:10|38889.87
09:08:11|38889.87
09:08:12|38889.87
09:08:14|38889.87
09:08:15|38889.87
09:08:15|38889.88
09:08:17|38889.87
09:08:18|38889.88
09:08:19|38889.88
09:08:19|38889.87
09:08:20|38889.88
09:08:22|38889.87
09:08:22|38882.24
09:08:24|38880.97
09:08:24|38880.98
09:08:25|38880.97
09:08:26|38880.97
09:08:28|38880.98
09:08:29|38880.97
09:08:30|38880.98
09:08:31|38880.98
09:08:33|38879.19
09:08:33|38875.14
09:08:35|38874.28
09:08:36|38874.28
09:08:38|38871.18
09:08:38|38871.18
09:08:40|38871.18
09:08:40|38871.18
09:08:42|38871.18
09:08:43|38883.03
09:08:44|38883.73
09:08:45|38883.72
09:08:46|38883.72
09:08:47|38883.73
09:08:48|38883.96
09:08:49|38883.97
09:08:50|38883.97
09:08:51|38883.97
09:08:52|38883.97
09:08:53|38883.97
09:08:54|38883.96
09:08:55|38883.96
09:08:56|38883.96
09:08:57|38883.96
09:08:58|38889.
09:08:59|38890.
09:09:00|38890.
09:09:01|38889.99
09:09:02|38889.99
09:09:03|38889.99
09:09:04|38890.
09:09:05|38890.
09:09:06|38890.
09:09:08|38890.
09:09:09|38884.16
09:09:10|38884.17
09:09:11|38884.17
09:09:12|38883.96
09:09:13|38883.96
09:09:14|38883.96
09:09:15|38883.96
09:09:16|38887.4
09:09:17|38887.4
09:09:18|38887.41
09:09:19|38887.41
09:09:20|38887.4
09:09:21|38889.34
09:09:22|38889.99
09:09:23|38889.99
09:09:24|38891.98
09:09:25|38891.97
09:09:26|38891.97
09:09:27|38891.97
09:09:28|38891.97
09:09:29|38891.97
09:09:31|38891.97
09:09:31|38891.73
09:09:33|38890.32
09:09:34|38890.32
09:09:35|38890.31
09:09:36|38890.31
09:09:37|38890.31
09:09:38|38890.31
09:09:40|38883.96
09:09:41|38883.96
09:09:42|38883.96
09:09:43|38883.96
09:09:44|38883.96
09:09:45|38883.96
09:09:46|38883.96
09:09:47|38883.96
09:09:48|38883.96
09:09:49|38883.96
09:09:50|38883.96
09:09:51|38883.96
09:09:52|38883.97
09:09:53|38883.96
09:09:54|38883.72
09:09:55|38883.72
09:09:56|38883.72
09:09:57|38883.72
09:09:59|38882.13
09:10:00|38882.13
09:10:01|38882.13
09:10:02|38877.58
09:10:03|38873.73
09:10:04|38873.73
09:10:06|38882.12
09:10:07|38883.59
09:10:08|38884.21
09:10:09|38887.13
09:10:10|38887.13
09:10:11|38887.13
09:10:12|38887.13
09:10:13|38887.13
09:10:14|38887.13
09:10:15|38881.5
09:10:16|38875.86
09:10:17|38875.87
09:10:18|38875.86
09:10:19|38875.86
09:10:21|38888.73
09:10:22|38888.73
09:10:23|38888.48
09:10:24|38886.7
09:10:25|38886.7
09:10:26|38886.7
09:10:27|38886.7
09:10:28|38886.71
09:10:30|38886.71
09:10:31|38886.71
09:10:32|38886.71
09:10:34|38886.7
09:10:34|38886.7
09:10:35|38886.7
09:10:36|38886.7
09:10:37|38886.7
09:10:38|38886.66
09:10:40|38886.66
09:10:41|38886.66
09:10:42|38886.66
09:10:43|38886.66
09:10:44|38886.66
09:10:45|38886.65
09:10:45|38886.65
09:10:47|38886.66
09:10:49|38886.66
09:10:49|38886.66
09:10:50|38886.65
09:10:51|38882.3
09:10:52|38882.29
09:10:53|38877.13
09:10:54|38877.13
09:10:55|38877.13
09:10:56|38877.12
09:10:57|38877.12
09:10:58|38877.12
09:10:59|38877.12
09:11:01|38877.12
09:11:02|38877.12
09:11:03|38877.12
09:11:04|38877.13
09:11:05|38877.13
09:11:07|38884.99
09:11:08|38885.
09:11:08|38885.
09:11:10|38885.
09:11:11|38886.64
09:11:12|38886.64
09:11:13|38886.65
09:11:13|38886.65
09:11:14|38886.64
09:11:15|38886.64
09:11:16|38886.64
09:11:18|38886.65
09:11:19|38886.64
09:11:20|38886.65
09:11:21|38886.65
09:11:23|38890.89
09:11:24|38890.89
09:11:25|38890.89
09:11:26|38888.42
09:11:27|38888.42
09:11:28|38888.43
09:11:29|38888.42
09:11:30|38888.42
09:11:31|38884.75
09:11:32|38884.75
09:11:33|38884.75
09:11:35|38877.13
09:11:36|38870.01
09:11:37|38870.01
09:11:39|38870.01
09:11:40|38870.01
09:11:40|38870.01
09:11:41|38869.49
09:11:42|38869.49
09:11:43|38869.73
09:11:45|38869.73
09:11:46|38869.73
09:11:47|38869.73
09:11:48|38869.73
09:11:49|38869.73
09:11:50|38869.72
09:11:51|38869.72
09:11:53|38869.72
09:11:53|38869.72
09:11:54|38869.72
09:11:56|38869.73
09:11:56|38854.23
09:11:57|38854.
09:11:58|38853.72
09:11:59|38853.72
09:12:01|38865.88
09:12:02|38865.87
09:12:04|38866.65
09:12:04|38866.65
09:12:06|38866.66
09:12:07|38863.16
09:12:08|38863.17
09:12:09|38863.17
09:12:10|38863.17
09:12:11|38863.17
09:12:11|38863.17
09:12:12|38866.65
09:12:13|38866.66
09:12:14|38869.72
09:12:15|38870.01
09:12:17|38876.6
09:12:17|38879.77
09:12:19|38881.31
09:12:20|38884.74
09:12:20|38884.74
09:12:22|38884.75
09:12:23|38884.99
09:12:23|38884.98
09:12:24|38887.83
09:12:26|38887.83
09:12:27|38890.64
09:12:28|38891.96
09:12:29|38891.96
09:12:30|38891.96
09:12:31|38891.96
09:12:32|38893.45
09:12:33|38895.6
09:12:34|38895.6
09:12:36|38895.6
09:12:37|38895.6
09:12:38|38895.6
09:12:39|38895.61
09:12:40|38895.61
09:12:41|38899.06
09:12:42|38902.53
09:12:43|38902.53
09:12:44|38902.52
09:12:46|38902.52
09:12:46|38904.62
09:12:48|38904.62
09:12:49|38904.62
09:12:50|38904.62
09:12:51|38904.62
09:12:52|38904.62
09:12:53|38905.02
09:12:54|38905.02
09:12:56|38910.05
09:12:57|38911.12
09:12:58|38912.88
09:12:59|38914.55
09:13:01|38914.55
09:13:01|38914.55
09:13:03|38917.64
09:13:04|38917.64
09:13:05|38917.64
09:13:07|38912.86
09:13:08|38909.44
09:13:09|38909.43
09:13:10|38909.43
09:13:11|38905.01
09:13:12|38904.62
09:13:13|38902.53
09:13:14|38902.53
09:13:15|38902.54
09:13:16|38902.54
09:13:17|38905.02
09:13:18|38905.02
09:13:19|38905.01
09:13:20|38907.85
09:13:22|38910.94
09:13:23|38912.48
09:13:23|38912.48
09:13:24|38911.64
09:13:25|38914.73
09:13:27|38916.99
09:13:28|38916.98
09:13:29|38916.98
09:13:30|38916.98
09:13:31|38916.99
09:13:32|38916.99
09:13:33|38914.49
09:13:34|38914.19
09:13:35|38910.94
09:13:37|38910.93
09:13:37|38910.93
09:13:39|38910.94
09:13:40|38910.94
09:13:41|38910.93
09:13:43|38906.28
09:13:44|38906.27
09:13:44|38906.28
09:13:45|38906.28
09:13:47|38906.28
09:13:47|38906.27
09:13:49|38906.27
09:13:50|38906.52
09:13:51|38906.52
09:13:52|38906.54
09:13:53|38914.4
09:13:54|38914.4
09:13:55|38914.4
09:13:56|38914.41
09:13:57|38914.41
09:13:58|38918.88
09:13:59|38918.88
09:14:01|38919.34
09:14:01|38919.35
09:14:02|38919.35
09:14:04|38919.35
09:14:05|38919.36
09:14:06|38919.36
09:14:08|38919.37
09:14:09|38919.37
09:14:10|38919.37
09:14:11|38919.37
09:14:12|38919.38
09:14:13|38919.37
09:14:14|38919.37
09:14:15|38919.38
09:14:16|38919.37
09:14:17|38919.37
09:14:18|38919.37
09:14:19|38919.37
09:14:20|38919.37
09:14:22|38919.37
09:14:23|38920.
09:14:24|38920.
09:14:26|38920.62
09:14:27|38921.71
09:14:28|38921.71
09:14:29|38921.71
09:14:30|38921.71
09:14:31|38923.19
09:14:31|38923.19
09:14:33|38923.19
09:14:33|38923.19
09:14:34|38923.19
09:14:36|38923.19
09:14:36|38923.19
09:14:37|38923.19
09:14:39|38923.19
09:14:40|38923.19
09:14:41|38923.19
09:14:42|38923.19
09:14:43|38923.19
09:14:44|38923.19
09:14:45|38923.19
09:14:46|38923.19
09:14:47|38923.19
09:14:48|38923.19
09:14:49|38923.19
09:14:50|38923.19
09:14:51|38923.19
09:14:52|38922.96
09:14:53|38922.95
09:14:54|38922.95
09:14:55|38922.95
09:14:56|38922.95
09:14:57|38922.22
09:14:58|38922.22
09:14:59|38922.22
09:15:00|38922.23
09:15:01|38922.22
09:15:02|38922.22
09:15:04|38922.23
09:15:05|38922.22
09:15:06|38922.22
09:15:07|38922.22
09:15:08|38922.95
09:15:08|38925.23
09:15:10|38925.23
09:15:11|38926.97
09:15:11|38929.42
09:15:12|38929.41
09:15:14|38929.41
09:15:15|38963.65
09:15:16|38974.42
09:15:17|38961.05
09:15:18|38955.43
09:15:19|38959.98
09:15:20|38960.03
09:15:21|38963.29
09:15:22|38963.29
09:15:23|38957.61
09:15:24|38957.61
09:15:25|38959.22
09:15:26|38957.24
09:15:27|38957.24
09:15:28|38957.24
09:15:29|38959.23
09:15:30|38959.22
09:15:31|38959.22
09:15:32|38959.22
09:15:33|38959.22
09:15:34|38959.22
09:15:35|38959.22
09:15:36|38959.22
09:15:38|38959.22
09:15:39|38959.21
09:15:41|38959.21
09:15:43|38959.21
09:15:43|38955.44
09:15:44|38951.76
09:15:45|38951.77
09:15:46|38948.37
09:15:48|38944.75
09:15:49|38944.72
09:15:50|38944.72
09:15:50|38944.72
09:15:52|38944.72
09:15:53|38938.77
09:15:54|38928.72
09:15:54|38928.72
09:15:55|38928.72
09:15:56|38928.72
09:15:57|38928.72
09:15:59|38928.71
09:16:00|38928.71
09:16:01|38928.71
09:16:02|38928.73
09:16:03|38928.73
09:16:05|38928.73
09:16:05|38928.73
09:16:06|38928.73
09:16:07|38928.73
09:16:08|38928.73
09:16:09|38928.73
09:16:10|38928.73
09:16:12|38928.72
09:16:12|38928.72
09:16:15|38928.47
09:16:16|38924.7
09:16:17|38924.7
09:16:19|38924.69
09:16:19|38921.
09:16:20|38920.44
09:16:22|38920.44
09:16:23|38920.44
09:16:24|38920.43
09:16:25|38919.64
09:16:25|38918.12
09:16:27|38918.11
09:16:28|38918.12
09:16:29|38918.13
09:16:29|38918.15
09:16:31|38920.61
09:16:32|38920.62
09:16:33|38920.62
09:16:33|38920.61
09:16:35|38920.61
09:16:36|38920.62
09:16:37|38920.62
09:16:38|38920.62
09:16:40|38920.58
09:16:41|38920.41
09:16:43|38920.4
09:16:43|38913.98
09:16:44|38904.42
09:16:45|38900.71
09:16:46|38901.3
09:16:47|38901.3
09:16:49|38901.3
09:16:50|38901.3
09:16:51|38901.3
09:16:52|38901.3
09:16:52|38904.85
09:16:54|38904.85
09:16:54|38911.11
09:16:56|38911.1
09:16:57|38906.63
09:16:58|38905.32
09:16:59|38905.32
09:17:00|38905.33
09:17:01|38905.32
09:17:02|38905.32
09:17:03|38905.32
09:17:04|38903.
09:17:06|38905.31
09:17:07|38913.43
09:17:08|38913.68
09:17:09|38913.68
09:17:09|38920.15
09:17:12|38920.4
09:17:13|38920.39
09:17:13|38923.02
09:17:14|38923.02
09:17:17|38926.19
09:17:17|38926.19
09:17:18|38926.19
09:17:19|38926.18
09:17:20|38926.18
09:17:21|38928.42
09:17:22|38928.42
09:17:23|38928.43
09:17:24|38932.32
09:17:25|38933.69
09:17:26|38933.7
09:17:28|38933.7
09:17:29|38933.7
09:17:29|38933.69
09:17:31|38936.07
09:17:32|38936.16
09:17:33|38936.16
09:17:33|38936.16
09:17:34|38936.16
09:17:36|38936.17
09:17:37|38936.17
09:17:38|38936.17
09:17:39|38936.17
09:17:40|38937.08
09:17:42|38938.78
09:17:43|38939.83
09:17:44|38944.71
09:17:45|38944.71
09:17:46|38947.27
09:17:47|38947.27
09:17:48|38947.27
09:17:49|38947.27
09:17:50|38948.54
09:17:51|38948.54
09:17:52|38948.54
09:17:53|38948.54
09:17:54|38948.54
09:17:55|38948.54
09:17:55|38948.54
09:17:57|38948.54
09:17:57|38948.55
09:17:59|38949.38
09:18:00|38948.54
09:18:01|38948.54
09:18:02|38948.54
09:18:03|38948.55
09:18:04|38948.55
09:18:05|38948.55
09:18:06|38948.55
09:18:07|38948.54
09:18:07|38949.54
09:18:10|38949.54
09:18:10|38949.54
09:18:11|38949.54
09:18:12|38949.53
09:18:13|38951.41
09:18:14|38951.41
09:18:15|38953.78
09:18:17|38954.32
09:18:18|38954.32
09:18:19|38954.33
09:18:20|38949.54
09:18:21|38949.54
09:18:22|38949.54
09:18:23|38949.54
09:18:24|38949.54
09:18:26|38959.53
09:18:26|38959.53
09:18:27|38956.93
09:18:28|38956.93
09:18:29|38954.33
09:18:30|38954.33
09:18:31|38960.89
09:18:32|38965.13
09:18:33|38965.14
09:18:34|38965.14
09:18:35|38965.14
09:18:36|38965.14
09:18:37|38965.14
09:18:38|38965.14
09:18:39|38965.13
09:18:41|38951.42
09:18:41|38951.42
09:18:42|38951.42
09:18:43|38951.42
09:18:44|38951.42
09:18:46|38948.55
09:18:46|38948.55
09:18:47|38954.39
09:18:48|38954.39
09:18:49|38954.39
09:18:51|38954.39
09:18:52|38954.4
09:18:53|38954.4
09:18:54|38959.35
09:18:55|38959.34
09:18:57|38959.2
09:18:57|38958.96
09:18:58|38958.96
09:18:59|38956.64
09:19:00|38954.39
09:19:01|38954.39
09:19:02|38954.39
09:19:03|38954.39
09:19:04|38954.39
09:19:05|38954.39
09:19:06|38954.39
09:19:08|38954.39
09:19:09|38954.39
09:19:09|38954.39
09:19:10|38953.11
09:19:11|38944.66
09:19:13|38944.66
09:19:14|38944.66
09:19:14|38944.65
09:19:16|38944.66
09:19:17|38944.65
09:19:18|38944.65
09:19:19|38944.65
09:19:20|38944.66
09:19:21|38949.89
09:19:23|38949.89
09:19:23|38949.89
09:19:24|38949.89
09:19:25|38949.89
09:19:26|38949.9
09:19:27|38949.9
09:19:28|38949.9
09:19:30|38949.89
09:19:30|38949.89
09:19:31|38952.63
09:19:32|38952.62
09:19:33|38952.63
09:19:35|38952.62
09:19:37|38952.62
09:19:37|38952.62
09:19:38|38952.62
09:19:39|38952.63
09:19:40|38952.62
09:19:42|38952.62
09:19:42|38952.85
09:19:44|38953.45
09:19:45|38953.45
09:19:46|38953.45
09:19:47|38953.45
09:19:48|38953.45
09:19:49|38953.45
09:19:50|38953.45
09:19:51|38953.46
09:19:53|38953.46
09:19:53|38953.45
09:19:55|38953.45
09:19:55|38953.45
09:19:56|38953.45
09:19:58|38953.45
09:19:59|38953.45
09:19:59|38953.45
09:20:00|38953.45
09:20:02|38953.45
09:20:02|38953.45
09:20:04|38953.45
09:20:05|38953.45
09:20:06|38953.45
09:20:08|38953.44
09:20:09|38953.45
09:20:10|38953.44
09:20:11|38953.45
09:20:12|38953.45
09:20:13|38953.45
09:20:14|38953.44
09:20:15|38953.45
09:20:17|38953.45
09:20:17|38953.45
09:20:19|38953.45
09:20:20|38953.45
09:20:20|38953.44
09:20:21|38953.44
09:20:22|38951.72
09:20:23|38951.72
09:20:24|38951.72
09:20:25|38951.73
09:20:26|38947.51
09:20:28|38947.51
09:20:29|38947.51
09:20:29|38947.51
09:20:30|38947.51
09:20:32|38947.52
09:20:33|38947.52
09:20:33|38947.52
09:20:34|38947.52
09:20:36|38947.52
09:20:36|38947.52
09:20:37|38947.52
09:20:39|38947.52
09:20:40|38947.51
09:20:40|38947.51
09:20:42|38943.
09:20:43|38943.
09:20:44|38943.
09:20:45|38932.96
09:20:46|38914.75
09:20:48|38926.96
09:20:48|38926.97
09:20:49|38926.97
09:20:51|38926.97
09:20:52|38926.98
09:20:52|38926.98
09:20:54|38926.98
09:20:55|38926.98
09:20:56|38929.78
09:20:57|38935.18
09:20:58|38934.94
09:20:59|38929.78
09:21:00|38929.78
09:21:01|38929.78
09:21:02|38929.78
09:21:03|38929.77
09:21:04|38929.78
09:21:05|38929.78
09:21:06|38929.78
09:21:08|38929.78
09:21:08|38929.77
09:21:09|38932.2
09:21:11|38951.41
09:21:13|38948.65
09:21:14|38948.65
09:21:16|38948.65
09:21:16|38948.65
09:21:18|38950.19
09:21:19|38951.4
09:21:20|38951.39
09:21:21|38951.39
09:21:22|38951.39
09:21:23|38951.39
09:21:24|38948.21
09:21:25|38948.21
09:21:26|38948.21
09:21:27|38948.21
09:21:28|38948.21
09:21:29|38948.21
09:21:30|38948.21
09:21:31|38948.21
09:21:32|38948.21
09:21:33|38948.21
09:21:34|38948.2
09:21:35|38948.2
09:21:36|38941.87
09:21:38|38941.87
09:21:38|38942.1
09:21:40|38942.11
09:21:40|38942.11
09:21:41|38942.11
09:21:43|38942.06
09:21:44|38941.61
09:21:45|38941.86
09:21:47|38941.87
09:21:48|38941.87
09:21:49|38941.87
09:21:51|38941.87
09:21:51|38941.87
09:21:52|38941.87
09:21:53|38941.86
09:21:54|38941.86
09:21:55|38941.86
09:21:57|38941.87
09:21:57|38941.87
09:21:58|38941.87
09:21:59|38941.87
09:22:00|38941.87
09:22:01|38941.87
09:22:03|38941.86
09:22:03|38941.87
09:22:05|38911.91
09:22:05|38912.1
09:22:06|38912.09
09:22:08|38907.35
09:22:09|38905.03
09:22:10|38913.1
09:22:12|38912.09
09:22:13|38914.74
09:22:14|38914.91
09:22:16|38914.91
09:22:17|38914.91
09:22:18|38922.2
09:22:18|38923.13
09:22:20|38926.41
09:22:21|38926.41
09:22:22|38926.41
09:22:22|38929.8
09:22:24|38932.31
09:22:25|38932.95
09:22:26|38932.95
09:22:27|38932.95
09:22:28|38932.96
09:22:29|38937.07
09:22:30|38937.08
09:22:31|38937.08
09:22:32|38929.79
09:22:34|38929.79
09:22:34|38929.79
09:22:35|38929.79
09:22:37|38929.79
09:22:37|38929.79
09:22:39|38929.79
09:22:40|38929.79
09:22:40|38929.79
09:22:42|38936.82
09:22:43|38936.83
09:22:43|38936.83
09:22:45|38923.57
09:22:45|38923.57
09:22:47|38923.57
09:22:49|38927.39
09:22:49|38927.4
09:22:50|38927.4
09:22:52|38927.4
09:22:53|38927.4
09:22:54|38927.4
09:22:55|38920.25
09:22:56|38920.26
09:22:57|38920.26
09:22:58|38922.91
09:22:59|38922.92
09:23:00|38922.92
09:23:01|38922.91
09:23:02|38922.91
09:23:03|38915.04
09:23:04|38915.05
09:23:05|38915.04
09:23:06|38913.55
09:23:07|38908.65
09:23:08|38908.66
09:23:09|38908.66
09:23:11|38908.66
09:23:11|38908.65
09:23:12|38908.66
09:23:14|38908.66
09:23:15|38908.66
09:23:16|38912.35
09:23:17|38920.61
09:23:18|38920.27
09:23:19|38920.27
09:23:20|38920.27
09:23:21|38920.27
09:23:22|38920.27
09:23:23|38920.27
09:23:24|38920.27
09:23:25|38920.27
09:23:27|38920.27
09:23:28|38920.27
09:23:29|38920.28
09:23:30|38920.27
09:23:31|38920.28
09:23:32|38920.28
09:23:33|38920.27
09:23:34|38920.27
09:23:35|38920.27
09:23:36|38916.21
09:23:37|38916.21
09:23:38|38916.21
09:23:39|38916.21
09:23:40|38916.21
09:23:41|38913.14
09:23:42|38913.14
09:23:43|38913.14
09:23:44|38913.14
09:23:45|38911.2
09:23:46|38911.2
09:23:47|38908.53
09:23:48|38908.53
09:23:50|38908.53
09:23:51|38908.53
09:23:51|38908.53
09:23:53|38908.53
09:23:54|38908.53
09:23:54|38908.53
09:23:56|38908.53
09:23:58|38908.53
09:23:59|38908.53
09:23:59|38908.53
09:24:01|38908.53
09:24:03|38908.52
09:24:03|38908.52
09:24:04|38908.52
09:24:06|38908.52
09:24:08|38908.52
09:24:08|38908.53
09:24:09|38908.53
09:24:11|38911.14
09:24:11|38911.14
09:24:12|38911.14
09:24:14|38911.15
09:24:15|38911.15
09:24:16|38908.52
09:24:17|38908.52
09:24:18|38908.52
09:24:18|38908.52
09:24:20|38908.52
09:24:20|38908.52
09:24:22|38908.52
09:24:22|38908.52
09:24:23|38908.52
09:24:24|38908.52
09:24:26|38908.52
09:24:28|38908.52
09:24:29|38908.52
09:24:30|38908.52
09:24:31|38908.52
09:24:32|38908.52
09:24:32|38908.52
09:24:34|38905.04
09:24:35|38905.03
09:24:36|38905.03
09:24:36|38905.03
09:24:38|38905.03
09:24:39|38905.03
09:24:40|38904.91
09:24:42|38904.9
09:24:42|38901.43
09:24:43|38901.43
09:24:44|38901.41
09:24:45|38901.41
09:24:47|38901.41
09:24:48|38901.41
09:24:48|38901.41
09:24:49|38892.88
09:24:50|38894.78
09:24:52|38895.02
09:24:52|38896.97
09:24:54|38898.
09:24:55|38899.36
09:24:56|38900.
09:24:57|38899.99
09:24:58|38900.
09:24:59|38900.
09:25:00|38900.
09:25:01|38900.
09:25:03|38898.99
09:25:03|38898.99
09:25:04|38898.99
09:25:05|38898.97
09:25:07|38896.96
09:25:07|38892.93
09:25:08|38896.95
09:25:10|38896.94
09:25:10|38896.95
09:25:13|38896.94
09:25:13|38896.94
09:25:14|38896.94
09:25:15|38894.92
09:25:16|38894.92
09:25:17|38894.93
09:25:18|38894.93
09:25:19|38894.93
09:25:20|38894.92
09:25:21|38894.93
09:25:22|38894.93
09:25:23|38894.93
09:25:24|38894.93
09:25:25|38894.93
09:25:26|38894.93
09:25:27|38894.93
09:25:28|38894.93
09:25:29|38891.86
09:25:30|38890.39
09:25:31|38888.
09:25:32|38888.
09:25:33|38887.38
09:25:34|38874.45
09:25:35|38877.63
09:25:36|38876.41
09:25:37|38878.18
09:25:39|38878.17
09:25:40|38878.18
09:25:41|38878.17
09:25:42|38878.17
09:25:43|38878.17
09:25:43|38878.17
09:25:45|38878.18
09:25:46|38878.18
09:25:47|38878.18
09:25:48|38878.18
09:25:50|38878.18
09:25:50|38878.17
09:25:51|38878.17
09:25:52|38878.18
09:25:53|38879.99
09:25:54|38879.98
09:25:55|38879.99
09:25:56|38879.99
09:25:57|38879.99
09:25:58|38880.
09:25:59|38880.
09:26:01|38880.87
09:26:02|38880.87
09:26:03|38880.87
09:26:04|38880.87
09:26:05|38880.88
09:26:06|38880.88
09:26:07|38880.87
09:26:08|38880.88
09:26:09|38880.88
09:26:10|38880.88
09:26:11|38880.88
09:26:13|38880.88
09:26:13|38880.87
09:26:14|38880.88
09:26:16|38880.88
09:26:18|38880.88
09:26:18|38880.88
09:26:20|38892.75
09:26:21|38892.75
09:26:22|38892.75
09:26:23|38892.75
09:26:23|38892.75
09:26:25|38892.75
09:26:26|38892.75
09:26:27|38892.75
09:26:27|38892.98
09:26:29|38894.04
09:26:30|38894.04
09:26:31|38894.05
09:26:33|38894.05
09:26:33|38893.03
09:26:35|38892.75
09:26:36|38882.03
09:26:36|38882.03
09:26:38|38882.03
09:26:38|38882.03
09:26:40|38882.03
09:26:40|38882.03
09:26:41|38882.03
09:26:42|38882.02
09:26:44|38882.03
09:26:45|38882.03
09:26:46|38882.03
09:26:47|38882.03
09:26:48|38882.03
09:26:50|38882.03
09:26:51|38882.02
09:26:52|38880.88
09:26:52|38880.88
09:26:53|38880.87
09:26:54|38880.87
09:26:55|38880.88
09:26:57|38880.88
09:26:57|38880.88
09:26:58|38880.88
09:27:00|38880.88
09:27:00|38880.87
09:27:02|38880.87
09:27:03|38880.87
09:27:04|38883.
09:27:05|38884.64
09:27:06|38884.68
09:27:07|38885.02
09:27:08|38885.02
09:27:09|38885.02
09:27:10|38885.03
09:27:11|38890.12
09:27:12|38892.6
09:27:13|38894.01
09:27:15|38894.92
09:27:16|38895.3
09:27:17|38896.84
09:27:18|38899.28
09:27:19|38900.
09:27:20|38900.
09:27:21|38899.99
09:27:23|38900.
09:27:23|38899.99
09:27:25|38908.51
09:27:26|38908.51
09:27:27|38917.38
09:27:28|38911.94
09:27:29|38911.94
09:27:30|38911.94
09:27:31|38911.94
09:27:32|38913.79
09:27:33|38913.79
09:27:34|38913.79
09:27:35|38913.79
09:27:36|38913.78
09:27:37|38919.57
09:27:38|38907.59
09:27:39|38907.59
09:27:40|38907.59
09:27:41|38907.6
09:27:42|38919.56
09:27:44|38919.57
09:27:44|38919.57
09:27:46|38919.57
09:27:47|38919.57
09:27:48|38919.57
09:27:48|38919.57
09:27:50|38919.57
09:27:52|38922.34
09:27:53|38922.34
09:27:53|38922.34
09:27:55|38922.34
09:27:57|38922.34
09:27:58|38922.35
09:27:59|38922.35
09:28:00|38922.35
09:28:01|38924.64
09:28:01|38919.99
09:28:02|38919.53
09:28:04|38919.53
09:28:04|38919.53
09:28:05|38919.53
09:28:07|38919.53
09:28:08|38919.53
09:28:09|38919.53
09:28:10|38919.53
09:28:11|38919.12
09:28:12|38919.12
09:28:13|38919.12
09:28:14|38919.12
09:28:15|38923.35
09:28:15|38924.95
09:28:17|38926.28
09:28:18|38926.28
09:28:19|38926.28
09:28:20|38927.57
09:28:21|38927.57
09:28:23|38927.57
09:28:24|38927.56
09:28:26|38927.56
09:28:26|38927.56
09:28:27|38927.56
09:28:29|38927.33
09:28:30|38927.33
09:28:31|38927.33
09:28:32|38927.33
09:28:33|38927.32
09:28:35|38923.35
09:28:36|38923.34
09:28:37|38921.4
09:28:39|38917.54
09:28:39|38910.9
09:28:40|38913.08
09:28:41|38913.08
09:28:42|38913.08
09:28:43|38913.08
09:28:45|38913.08
09:28:45|38913.08
09:28:47|38913.08
09:28:48|38913.09
09:28:48|38913.09
09:28:50|38913.33
09:28:52|38913.32
09:28:52|38913.33
09:28:53|38913.33
09:28:54|38910.24
09:28:55|38907.59
09:28:56|38907.59
09:28:57|38907.59
09:28:58|38907.59
09:28:59|38907.59
09:29:00|38907.59
09:29:01|38910.31
09:29:03|38912.38
09:29:03|38913.33
09:29:04|38913.33
09:29:05|38913.33
09:29:06|38913.33
09:29:07|38913.33
09:29:09|38917.41
09:29:11|38917.41
09:29:12|38917.42
09:29:12|38917.41
09:29:14|38917.41
09:29:15|38917.41
09:29:17|38917.41
09:29:17|38917.41
09:29:19|38917.41
09:29:20|38917.41
09:29:20|38917.41
09:29:21|38929.07
09:29:23|38929.07
09:29:23|38929.08
09:29:24|38929.08
09:29:26|38929.49
09:29:27|38929.49
09:29:28|38933.57
09:29:29|38929.95
09:29:31|38929.96
09:29:31|38929.96
09:29:33|38918.91
09:29:33|38918.91
09:29:35|38927.46
09:29:35|38931.87
09:29:37|38929.75
09:29:37|38929.76
09:29:38|38929.75
09:29:39|38929.75
09:29:40|38929.76
09:29:41|38929.75
09:29:43|38933.03
09:29:43|38931.21
09:29:44|38931.21
09:29:45|38931.21
09:29:47|38931.21
09:29:47|38931.21
09:29:49|38931.21
09:29:50|38931.21
09:29:50|38923.88
09:29:52|38923.87
09:29:53|38920.17
09:29:55|38920.17
09:29:55|38920.17
09:29:56|38920.17
09:29:58|38920.16
09:29:59|38920.17
09:30:00|38920.16
09:30:01|38920.16
09:30:02|38920.17
09:30:04|38920.17
09:30:04|38920.17
09:30:05|38920.17
09:30:07|38920.17
09:30:07|38920.17
09:30:08|38920.16
09:30:10|38920.16
09:30:11|38916.37
09:30:12|38920.14
09:30:14|38914.87
09:30:14|38908.32
09:30:15|38908.31
09:30:17|38908.32
09:30:18|38908.32
09:30:18|38908.32
09:30:20|38908.31
09:30:21|38908.32
09:30:22|38908.31
09:30:24|38908.32
09:30:25|38908.31
09:30:26|38908.31
09:30:28|38908.31
09:30:28|38908.31
09:30:29|38908.32
09:30:30|38908.32
09:30:31|38908.32
09:30:32|38908.32
09:30:33|38908.32
09:30:34|38908.32
09:30:35|38908.32
09:30:36|38908.32
09:30:37|38908.32
09:30:38|38908.56
09:30:39|38914.15
09:30:40|38916.64
09:30:41|38917.95
09:30:42|38917.95
09:30:43|38917.95
09:30:44|38917.95
09:30:45|38917.95
09:30:46|38917.95
09:30:47|38917.72
09:30:48|38917.71
09:30:49|38916.75
09:30:51|38916.75
09:30:52|38915.17
09:30:53|38913.58
09:30:54|38929.99
09:30:54|38927.98
09:30:55|38923.63
09:30:57|38923.64
09:30:58|38923.64
09:30:59|38923.63
09:31:00|38923.63
09:31:01|38923.63
09:31:03|38923.63
09:31:03|38923.63
09:31:04|38923.64
09:31:05|38924.48
09:31:06|38924.5
09:31:07|38928.43
09:31:08|38928.43
09:31:09|38928.53
09:31:10|38928.53
09:31:11|38928.53
09:31:12|38928.53
09:31:13|38928.53
09:31:14|38928.52
09:31:15|38928.52
09:31:16|38928.53
09:31:17|38928.52
09:31:18|38928.52
09:31:19|38928.52
09:31:20|38928.52
09:31:21|38928.53
09:31:22|38928.53
09:31:23|38928.53
09:31:24|38928.53
09:31:26|38928.52
09:31:28|38928.53
09:31:28|38928.52
09:31:29|38928.52
09:31:30|38940.45
09:31:31|38944.71
09:31:32|38944.72
09:31:34|38944.47
09:31:34|38940.45
09:31:36|38940.45
09:31:36|38940.44
09:31:38|38940.44
09:31:39|38940.44
09:31:40|38940.45
09:31:41|38942.4
09:31:41|38942.39
09:31:43|38928.75
09:31:44|38926.98
09:31:45|38928.58
09:31:46|38928.58
09:31:47|38928.58
09:31:48|38928.58
09:31:49|38924.51
09:31:51|38924.52
09:31:51|38924.52
09:31:52|38924.52
09:31:54|38924.52
09:31:56|38924.52
09:31:56|38924.51
09:31:57|38924.51
09:31:58|38924.51
09:31:59|38924.51
09:32:00|38924.52
09:32:02|38926.94
09:32:03|38931.73
09:32:05|38932.36
09:32:05|38932.36
09:32:06|38932.37
09:32:07|38938.86
09:32:08|38938.86
09:32:09|38944.7
09:32:10|38944.7
09:32:11|38944.7
09:32:12|38944.71
09:32:14|38944.71
09:32:14|38944.7
09:32:16|38946.21
09:32:17|38947.37
09:32:18|38949.12
09:32:19|38951.72
09:32:21|38952.98
09:32:21|38952.98
09:32:22|38965.09
09:32:23|38964.85
09:32:24|38964.85
09:32:25|38956.36
09:32:27|38959.98
09:32:28|38967.9
09:32:29|38965.17
09:32:30|38965.16
09:32:30|38965.16
09:32:31|38965.17
09:32:33|38965.16
09:32:34|38965.17
09:32:35|38967.9
09:32:36|38968.83
09:32:36|38968.83
09:32:38|38968.83
09:32:38|38970.
09:32:40|38970.
09:32:41|38970.
09:32:42|38969.99
09:32:43|38969.99
09:32:44|38970.
09:32:45|38970.6
09:32:46|38970.6
09:32:47|38970.6
09:32:48|38970.61
09:32:49|38970.61
09:32:50|38970.61
09:32:50|38964.73
09:32:52|38963.2
09:32:53|38961.76
09:32:54|38961.76
09:32:55|38961.76
09:32:56|38961.76
09:32:57|38961.76
09:32:58|38962.78
09:33:00|38962.77
09:33:00|38962.77
09:33:01|38962.77
09:33:03|38962.78
09:33:04|38962.78
09:33:05|38964.74
09:33:06|38964.74
09:33:07|38967.6
09:33:09|38976.7
09:33:09|38970.62
09:33:11|38976.7
09:33:11|38976.7
09:33:12|38976.7
09:33:13|38977.51
09:33:14|38977.51
09:33:15|38977.51
09:33:17|38977.51
09:33:17|38982.1
09:33:19|38983.24
09:33:20|38983.25
09:33:20|38977.41
09:33:21|38977.41
09:33:22|38970.64
09:33:23|38970.64
09:33:24|38970.63
09:33:26|38970.63
09:33:27|38970.63
09:33:29|38970.63
09:33:30|38970.64
09:33:30|38965.01
09:33:32|38960.64
09:33:32|38960.64
09:33:34|38961.19
09:33:35|38961.19
09:33:35|38966.47
09:33:37|38966.47
09:33:38|38969.23
09:33:38|38969.24
09:33:40|38970.65
09:33:41|38971.84
09:33:41|38971.84
09:33:43|38975.88
09:33:44|38980.24
09:33:45|38980.25
09:33:46|38980.24
09:33:47|38980.25
09:33:48|38980.24
09:33:49|38980.2
09:33:50|38973.35
09:33:51|38973.35
09:33:52|38973.36
09:33:53|38973.36
09:33:54|38973.36
09:33:55|38973.36
09:33:56|38973.36
09:33:58|38973.36
09:33:58|38973.36
09:34:00|38963.66
09:34:01|38963.66
09:34:03|38963.65
09:34:04|38963.66
09:34:04|38963.66
09:34:06|38963.65
09:34:07|38963.9
09:34:08|38970.65
09:34:10|38974.97
09:34:11|38972.28
09:34:12|38972.27
09:34:13|38966.44
09:34:14|38966.44
09:34:15|38966.43
09:34:16|38966.43
09:34:17|38966.43
09:34:18|38965.53
09:34:19|38965.53
09:34:20|38965.52
09:34:21|38965.53
09:34:22|38965.53
09:34:24|38965.52
09:34:25|38965.53
09:34:26|38965.53
09:34:27|38965.53
09:34:28|38966.44
09:34:30|38971.36
09:34:31|38971.37
09:34:32|38971.37
09:34:33|38971.37
09:34:34|38971.37
09:34:36|38971.37
09:34:36|38972.28
09:34:38|38972.28
09:34:38|38978.
09:34:40|38978.01
09:34:41|38978.02
09:34:41|38978.02
09:34:42|38978.02
09:34:44|38978.01
09:34:44|38978.01
09:34:45|38978.01
09:34:47|38973.38
09:34:47|38977.13
09:34:49|38977.14
09:34:50|38977.14
09:34:50|38977.13
09:34:51|38977.13
09:34:52|38977.13
09:34:54|38977.13
09:34:54|38977.13
09:34:55|38977.13
09:34:56|38977.13
09:34:58|38977.13
09:34:59|38968.02
09:35:00|38968.02
09:35:01|38966.76
09:35:02|38966.76
09:35:03|38966.77
09:35:05|38966.76
09:35:05|38966.77
09:35:07|38966.77
09:35:08|38966.79
09:35:09|38972.31
09:35:11|38972.31
09:35:12|38977.13
09:35:12|38977.13
09:35:13|38977.14
09:35:15|38977.14
09:35:16|38977.14
09:35:17|38975.31
09:35:18|38975.31
09:35:19|38975.31
09:35:20|38975.31
09:35:21|38975.31
09:35:23|38975.31
09:35:24|38975.31
09:35:25|38975.31
09:35:27|38975.32
09:35:28|38975.32
09:35:29|38975.32
09:35:30|38975.32
09:35:31|38975.32
09:35:33|38975.32
09:35:34|38975.32
09:35:34|38975.32
09:35:36|38975.31
09:35:37|38975.32
09:35:37|38975.31
09:35:39|38975.31
09:35:40|38975.31
09:35:40|38975.32
09:35:41|38975.32
09:35:42|38975.32
09:35:44|38975.32
09:35:45|38975.32
09:35:45|38975.32
09:35:47|38975.32
09:35:47|38975.32
09:35:48|38973.51
09:35:50|38973.51
09:35:51|38973.5
09:35:52|38973.5
09:35:53|38973.5
09:35:54|38973.5
09:35:55|38973.5
09:35:56|38973.51
09:35:57|38973.5
09:35:59|38973.5
09:35:59|38971.79
09:36:01|38968.87
09:36:02|38968.87
09:36:03|38968.87
09:36:03|38968.87
09:36:04|38968.87
09:36:06|38968.87
09:36:07|38974.88
09:36:08|38974.88
09:36:09|38974.88
09:36:10|38974.88
09:36:11|38974.89
09:36:12|38975.31
09:36:13|38975.3
09:36:14|38975.3
09:36:15|38975.3
09:36:16|38975.3
09:36:17|38975.3
09:36:18|38975.3
09:36:19|38975.31
09:36:20|38975.32
09:36:21|38975.32
09:36:22|38975.32
09:36:24|38975.32
09:36:24|38975.33
09:36:25|38975.33
09:36:26|38975.33
09:36:27|38975.33
09:36:28|38975.32
09:36:30|38976.73
09:36:30|38988.38
09:36:32|38986.26
09:36:33|38986.27
09:36:34|38986.26
09:36:35|38986.26
09:36:37|38986.26
09:36:38|38986.26
09:36:39|38986.26
09:36:40|38986.26
09:36:40|38986.26
09:36:42|38986.27
09:36:43|38986.27
09:36:44|38986.27
09:36:46|38994.19
09:36:46|38994.2
09:36:48|38994.19
09:36:49|38999.
09:36:50|38999.09
09:36:51|39001.68
09:36:52|38997.3
09:36:53|38997.3
09:36:54|38997.3
09:36:56|38991.58
09:36:57|38991.58
09:36:57|38991.58
09:36:59|38991.58
09:37:00|38991.58
09:37:01|38991.58
09:37:01|38991.58
09:37:03|38991.59
09:37:05|38994.93
09:37:06|38999.49
09:37:08|39005.
09:37:09|39005.9
09:37:10|39008.04
09:37:12|39008.28
09:37:12|39008.28
09:37:13|39008.28
09:37:14|39008.29
09:37:15|39008.28
09:37:16|39008.28
09:37:17|39008.28
09:37:18|39008.28
09:37:19|39008.57
09:37:20|39009.
09:37:21|39010.
09:37:22|39019.7
09:37:23|39023.4
09:37:24|39023.4
09:37:25|39020.01
09:37:26|39017.42
09:37:28|39017.43
09:37:29|39017.43
09:37:31|39020.84
09:37:31|39020.84
09:37:32|39024.16
09:37:33|39024.61
09:37:34|39024.61
09:37:35|39024.62
09:37:36|39024.62
09:37:37|39024.62
09:37:38|39024.62
09:37:39|39024.62
09:37:40|39024.62
09:37:42|39028.4
09:37:43|39030.
09:37:44|39029.99
09:37:45|39029.99
09:37:46|39029.99
09:37:46|39029.99
09:37:48|39029.99
09:37:50|39029.99
09:37:50|39029.99
09:37:51|39029.99
09:37:52|39029.99
09:37:53|39029.99
09:37:55|39029.99
09:37:56|39029.99
09:37:56|39030.
09:37:58|39030.
09:37:59|39035.16
09:37:59|39060.69
09:38:00|39057.
09:38:02|39060.65
09:38:03|39076.98
09:38:05|39052.14
09:38:05|39044.68
09:38:06|39040.87
09:38:08|39035.16
09:38:10|39035.16
09:38:10|39035.15
09:38:11|39032.23
09:38:12|39032.22
09:38:13|39032.23
09:38:14|39032.23
09:38:15|39032.23
09:38:16|39032.23
09:38:17|39032.19
09:38:18|39032.19
09:38:19|39032.19
09:38:20|39032.19
09:38:21|39032.19
09:38:22|39032.19
09:38:24|39029.81
09:38:26|39029.5
09:38:26|39029.51
09:38:27|39029.51
09:38:28|39029.51
09:38:30|39029.51
09:38:30|39029.5
09:38:32|39029.5
09:38:32|39025.93
09:38:34|39016.94
09:38:35|39016.94
09:38:36|39016.95
09:38:37|39018.18
09:38:38|39012.68
09:38:39|39012.68
09:38:40|39012.67
09:38:41|39006.36
09:38:42|39006.35
09:38:43|39006.36
09:38:44|39006.36
09:38:45|39006.36
09:38:46|39009.52
09:38:47|39014.91
09:38:48|39014.91
09:38:49|39016.94
09:38:50|39016.94
09:38:51|39024.87
09:38:52|39025.92
09:38:53|39026.18
09:38:54|39032.01
09:38:56|39032.01
09:38:56|39032.01
09:38:57|39032.02
09:38:59|39032.21
09:39:00|39032.21
09:39:00|39032.21
09:39:01|39038.12
09:39:03|39038.12
09:39:04|39038.12
09:39:06|39030.45
09:39:06|39032.22
09:39:08|39032.28
09:39:08|39032.28
09:39:09|39032.86
09:39:10|39053.99
09:39:12|39051.28
09:39:12|39051.28
09:39:13|39049.77
09:39:14|39045.2
09:39:16|39045.2
09:39:16|39037.73
09:39:17|39037.73
09:39:19|39037.73
09:39:20|39037.73
09:39:21|39037.97
09:39:22|39040.96
09:39:23|39040.95
09:39:24|39040.95
09:39:25|39040.95
09:39:26|39037.99
09:39:27|39037.98
09:39:28|39037.98
09:39:29|39032.21
09:39:30|39031.46
09:39:31|39022.95
09:39:32|39021.08
09:39:33|39016.82
09:39:34|39016.82
09:39:35|39016.82
09:39:36|39016.82
09:39:37|39019.23
09:39:38|39019.24
09:39:39|39019.23
09:39:40|39019.23
09:39:41|39019.24
09:39:42|39019.24
09:39:43|39015.01
09:39:44|39012.61
09:39:45|39010.09
09:39:46|39010.09
09:39:47|39010.08
09:39:48|39010.08
09:39:49|39010.09
09:39:51|39010.33
09:39:51|39010.33
09:39:52|39010.32
09:39:53|39010.33
09:39:54|39010.32
09:39:56|39018.
09:39:57|39018.
09:39:58|39018.
09:39:59|39018.
09:40:00|39018.
09:40:01|39018.
09:40:03|39023.61
09:40:03|39023.61
09:40:04|39023.61
09:40:06|39023.62
09:40:07|39019.15
09:40:07|39019.15
09:40:09|39019.14
09:40:10|39019.14
09:40:12|39020.39
09:40:12|39020.4
09:40:14|39020.4
09:40:15|39020.4
09:40:16|39020.39
09:40:17|39020.4
09:40:18|39020.4
09:40:19|39020.4
09:40:20|39020.4
09:40:22|39020.4
09:40:22|39020.39
09:40:23|39020.39
09:40:24|39020.39
09:40:26|39020.39
09:40:27|39019.16
09:40:28|39019.15
09:40:29|39019.15
09:40:30|39019.16
09:40:31|39019.16
09:40:32|39019.16
09:40:33|39019.15
09:40:34|39019.16
09:40:35|39019.15
09:40:36|39019.15
09:40:38|39019.16
09:40:38|39019.16
09:40:40|39022.13
09:40:41|39022.13
09:40:41|39024.85
09:40:42|39025.15
09:40:44|39025.15
09:40:44|39025.15
09:40:45|39037.11
09:40:46|39036.86
09:40:48|39036.86
09:40:48|39037.11
09:40:49|39037.1
09:40:50|39033.54
09:40:52|39033.54
09:40:52|39033.54
09:40:53|39030.3
09:40:55|39024.87
09:40:55|39024.86
09:40:57|39021.51
09:40:57|39021.51
09:40:58|39021.51
09:41:00|39021.52
09:41:01|39021.52
09:41:01|39021.52
09:41:02|39021.52
09:41:04|39016.34
09:41:05|39016.35
09:41:06|39016.35
09:41:08|39016.35
09:41:09|39017.59
09:41:10|39017.59
09:41:10|39017.59
09:41:12|39017.59
09:41:13|39017.59
09:41:13|39017.59
09:41:14|39017.59
09:41:16|39017.59
09:41:17|39021.75
09:41:18|39021.76
09:41:19|39021.76
09:41:20|39021.79
09:41:21|39021.79
09:41:22|39026.53
09:41:23|39029.99
09:41:24|39029.99
09:41:25|39030.
09:41:26|39030.3
09:41:27|39030.34
09:41:28|39030.34
09:41:29|39030.89
09:41:30|39033.39
09:41:31|39033.39
09:41:32|39033.38
09:41:34|39033.39
09:41:36|39033.39
09:41:36|39033.39
09:41:37|39033.38
09:41:38|39033.38
09:41:39|39033.38
09:41:40|39033.38
09:41:42|39033.39
09:41:43|39030.89
09:41:44|39030.89
09:41:44|39030.89
09:41:46|39030.89
09:41:47|39030.89
09:41:48|39030.9
09:41:49|39024.94
09:41:50|39024.93
09:41:51|39024.93
09:41:52|39021.62
09:41:54|39021.62
09:41:54|39021.62
09:41:55|39021.62
09:41:56|39021.62
09:41:57|39020.
09:41:58|39019.96
09:41:59|39015.24
09:42:01|39006.36
09:42:02|39006.36
09:42:03|39006.37
09:42:04|39006.36
09:42:06|39006.36
09:42:07|39006.36
09:42:08|39006.36
09:42:08|39006.36
09:42:11|39006.36
09:42:12|39006.36
09:42:13|39006.36
09:42:14|39010.78
09:42:15|39014.29
09:42:16|39016.51
09:42:17|39016.25
09:42:18|39010.78
09:42:19|39010.78
09:42:20|39010.79
09:42:21|39006.62
09:42:22|39006.62
09:42:23|39006.38
09:42:24|39006.38
09:42:25|39006.38
09:42:26|39006.62
09:42:26|39012.67
09:42:27|39012.66
09:42:30|39012.67
09:42:30|39012.67
09:42:31|39012.66
09:42:32|39012.67
09:42:34|39018.67
09:42:34|39018.68
09:42:35|39018.68
09:42:36|39018.68
09:42:37|39021.32
09:42:38|39021.32
09:42:39|39021.57
09:42:40|39024.85
09:42:41|39027.91
09:42:42|39027.91
09:42:43|39027.91
09:42:44|39027.91
09:42:46|39027.91
09:42:46|39023.33
09:42:48|39023.33
09:42:49|39025.71
09:42:50|39025.7
09:42:51|39025.7
09:42:52|39025.7
09:42:53|39023.33
09:42:54|39023.33
09:42:55|39023.33
09:42:56|39023.33
09:42:57|39023.32
09:42:58|39023.32
09:43:00|39023.31
09:43:00|39023.31
09:43:01|39023.32
09:43:03|39023.32
09:43:04|39023.32
09:43:05|39023.37
09:43:05|39023.37
09:43:06|39023.37
09:43:08|39023.37
09:43:09|39023.37
09:43:10|39023.36
09:43:11|39023.36
09:43:12|39023.37
09:43:14|39023.37
09:43:14|39023.36
09:43:16|39023.36
09:43:16|39023.36
09:43:18|39023.37
09:43:19|39023.37
09:43:20|39023.37
09:43:21|39023.37
09:43:22|39023.37
09:43:23|39023.37
09:43:24|39023.37
09:43:25|39023.37
09:43:26|39023.37
09:43:28|39023.36
09:43:29|39023.37
09:43:30|39023.36
09:43:31|39023.36
09:43:32|39023.36
09:43:34|39023.36
09:43:35|39022.61
09:43:36|39022.61
09:43:37|39022.61
09:43:38|39022.61
09:43:39|39022.61
09:43:40|39022.61
09:43:41|39022.6
09:43:42|39022.61
09:43:43|39022.61
09:43:44|39022.16
09:43:45|39018.77
09:43:46|39012.61
09:43:47|39015.64
09:43:48|39015.64
09:43:49|39015.64
09:43:50|39021.46
09:43:51|39021.48
09:43:52|39021.47
09:43:53|39020.19
09:43:54|39015.78
09:43:55|39011.76
09:43:56|39008.48
09:43:57|39008.48
09:43:58|39008.47
09:43:59|39006.83
09:44:01|39001.31
09:44:01|39001.3
09:44:03|38990.01
09:44:03|38980.83
09:44:05|38983.53
09:44:07|38983.53
09:44:08|38983.53
09:44:08|38983.53
09:44:09|38983.53
09:44:11|38983.53
09:44:13|38983.53
09:44:13|38987.03
09:44:15|38992.06
09:44:15|38988.27
09:44:17|38988.27
09:44:17|38988.27
09:44:19|38988.27
09:44:19|38987.53
09:44:21|38987.54
09:44:22|38987.54
09:44:23|38987.53
09:44:24|38987.53
09:44:25|38987.53
09:44:25|38987.53
09:44:28|38987.53
09:44:29|38987.53
09:44:31|38987.53
09:44:31|38987.53
09:44:32|38985.6
09:44:34|38985.6
09:44:35|38990.4
09:44:36|38993.4
09:44:37|38998.19
09:44:38|38998.19
09:44:39|38998.19
09:44:40|38999.
09:44:41|38999.
09:44:42|38999.
09:44:42|38999.
09:44:44|38999.
09:44:45|38993.4
09:44:46|38993.37
09:44:47|38993.23
09:44:47|38986.49
09:44:49|38986.49
09:44:50|38986.49
09:44:51|38985.6
09:44:52|38985.6
09:44:53|38985.6
09:44:54|38985.84
09:44:55|38988.52
09:44:56|38989.86
09:44:58|38989.85
09:44:58|38989.85
09:44:59|38989.86
09:45:01|38989.85
09:45:02|38989.86
09:45:03|38989.86
09:45:04|38993.22
09:45:05|38993.22
09:45:06|38993.22
09:45:07|38993.22
09:45:08|38993.22
09:45:09|38993.22
09:45:10|38993.22
09:45:11|38993.22
09:45:13|38993.23
09:45:14|38993.23
09:45:14|38993.23
09:45:15|38993.23
09:45:17|38993.23
09:45:18|38993.23
09:45:19|38993.23
09:45:20|38993.23
09:45:21|38993.23
09:45:22|38993.23
09:45:23|38993.22
09:45:24|38993.23
09:45:25|38993.23
09:45:26|38990.25
09:45:27|38990.25
09:45:28|38993.47
09:45:30|38993.73
09:45:31|38996.41
09:45:31|38996.41
09:45:32|38996.4
09:45:33|38996.16
09:45:34|38990.51
09:45:36|38987.52
09:45:37|38983.52
09:45:38|38980.81
09:45:39|38980.81
09:45:41|38980.57
09:45:42|38979.01
09:45:42|38976.
09:45:43|38971.2
09:45:44|38970.01
09:45:45|38970.01
09:45:47|38970.
09:45:48|38973.28
09:45:48|38976.92
09:45:49|38976.91
09:45:51|38976.91
09:45:51|38976.91
09:45:52|38976.92
09:45:53|38970.01
09:45:55|38970.01
09:45:56|38970.01
09:45:57|38970.
09:45:58|38970.
09:45:59|38970.
09:46:00|38966.85
09:46:01|38966.85
09:46:02|38956.46
09:46:03|38947.58
09:46:04|38948.89
09:46:05|38948.89
09:46:06|38935.53
09:46:07|38944.96
09:46:09|38944.96
09:46:09|38944.96
09:46:10|38944.96
09:46:11|38944.95
09:46:12|38944.95
09:46:14|38939.9
09:46:14|38939.9
09:46:15|38939.9
09:46:17|38939.9
09:46:17|38940.14
09:46:19|38940.16
09:46:20|38940.16
09:46:21|38940.16
09:46:22|38940.16
09:46:23|38940.15
09:46:24|38940.15
09:46:25|38940.18
09:46:26|38940.18
09:46:27|38948.24
09:46:28|38939.58
09:46:29|38939.58
09:46:30|38939.58
09:46:31|38939.57
09:46:33|38907.28
09:46:34|38905.1
09:46:34|38901.97
09:46:36|38901.97
09:46:36|38903.57
09:46:38|38903.57
09:46:38|38910.
09:46:39|38905.95
09:46:40|38905.95
09:46:42|38905.95
09:46:43|38905.94
09:46:43|38911.54
09:46:44|38914.74
09:46:46|38919.45
09:46:47|38919.45
09:46:48|38922.56
09:46:48|38915.62
09:46:50|38918.98
09:46:50|38918.97
09:46:51|38918.98
09:46:52|38920.91
09:46:53|38920.9
09:46:55|38920.9
09:46:56|38920.9
09:46:56|38920.9
09:46:57|38920.9
09:46:58|38916.71
09:46:59|38916.7
09:47:01|38916.7
09:47:02|38916.7
09:47:02|38916.7
09:47:04|38916.7
09:47:04|38916.7
09:47:05|38916.7
09:47:06|38916.7
09:47:07|38916.71
09:47:09|38907.02
09:47:11|38900.62
09:47:12|38900.62
09:47:13|38900.61
09:47:15|38900.62
09:47:15|38900.61
09:47:16|38900.62
09:47:18|38900.62
09:47:19|38884.41
09:47:20|38884.42
09:47:22|38887.41
09:47:23|38887.4
09:47:23|38884.67
09:47:25|38884.66
09:47:26|38884.66
09:47:26|38884.67
09:47:28|38884.67
09:47:28|38884.19
09:47:30|38876.37
09:47:32|38876.36
09:47:33|38876.41
09:47:35|38883.58
09:47:35|38884.76
09:47:36|38893.9
09:47:37|38893.9
09:47:38|38893.91
09:47:39|38893.91
09:47:40|38893.91
09:47:41|38893.91
09:47:42|38893.88
09:47:43|38893.88
09:47:44|38885.29
09:47:46|38888.07
09:47:47|38888.07
09:47:48|38888.07
09:47:48|38888.06
09:47:50|38888.06
09:47:51|38888.06
09:47:52|38888.07
09:47:53|38888.07
09:47:54|38863.79
09:47:54|38851.52
09:47:55|38867.13
09:47:56|38877.9
09:47:58|38875.77
09:47:59|38867.97
09:47:59|38865.83
09:48:01|38863.88
09:48:02|38863.88
09:48:03|38863.88
09:48:04|38863.88
09:48:04|38863.88
09:48:06|38863.88
09:48:08|38863.87
09:48:08|38867.1
09:48:10|38875.
09:48:11|38875.
09:48:12|38875.01
09:48:12|38881.95
09:48:14|38880.16
09:48:15|38880.16
09:48:16|38880.16
09:48:18|38874.27
09:48:18|38877.31
09:48:19|38877.3
09:48:20|38877.31
09:48:21|38877.3
09:48:22|38877.31
09:48:23|38877.31
09:48:25|38877.31
09:48:26|38877.31
09:48:28|38877.3
09:48:29|38877.3
09:48:30|38877.31
09:48:32|38877.31
09:48:32|38869.72
09:48:33|38867.08
09:48:34|38867.08
09:48:35|38867.07
09:48:36|38865.91
09:48:37|38865.91
09:48:38|38864.37
09:48:39|38864.36
09:48:41|38864.36
09:48:42|38864.36
09:48:43|38864.36
09:48:44|38864.36
09:48:45|38864.37
09:48:46|38864.36
09:48:47|38864.37
09:48:48|38864.37
09:48:50|38864.37
09:48:50|38864.37
09:48:52|38859.21
09:48:53|38859.21
09:48:54|38859.21
09:48:56|38859.21
09:48:56|38859.21
09:48:57|38859.21
09:48:58|38859.21
09:48:59|38859.21
09:49:00|38857.99
09:49:01|38857.99
09:49:03|38857.99
09:49:03|38857.98
09:49:04|38857.98
09:49:06|38864.36
09:49:07|38864.36
09:49:08|38864.36
09:49:09|38864.37
09:49:10|38864.37
09:49:11|38868.95
09:49:12|38873.82
09:49:14|38873.83
09:49:15|38873.83
09:49:16|38873.83
09:49:17|38873.83
09:49:19|38876.33
09:49:19|38876.34
09:49:20|38893.43
09:49:21|38890.52
09:49:22|38886.73
09:49:23|38886.72
09:49:25|38882.95
09:49:25|38882.95
09:49:27|38882.95
09:49:28|38882.95
09:49:29|38882.95
09:49:29|38882.95
09:49:30|38882.95
09:49:32|38882.95
09:49:33|38878.1
09:49:34|38878.1
09:49:35|38883.2
09:49:36|38883.22
09:49:37|38883.22
09:49:39|38883.23
09:49:40|38889.06
09:49:40|38888.16
09:49:41|38888.16
09:49:43|38888.16
09:49:44|38888.16
09:49:45|38888.16
09:49:46|38888.16
09:49:47|38888.17
09:49:48|38888.17
09:49:49|38888.17
09:49:50|38888.17
09:49:51|38888.17
09:49:52|38890.31
09:49:53|38890.32
09:49:54|38890.32
09:49:55|38890.31
09:49:56|38890.32
09:49:57|38890.32
09:49:58|38890.32
09:49:59|38890.32
09:50:00|38890.32
09:50:01|38890.31
09:50:02|38890.31
09:50:03|38890.31
09:50:04|38890.32
09:50:05|38890.32
09:50:06|38890.31
09:50:07|38890.31
09:50:08|38890.32
09:50:09|38890.32
09:50:11|38890.32
09:50:11|38890.32
09:50:12|38890.32
09:50:13|38892.79
09:50:15|38892.79
09:50:16|38892.79
09:50:17|38892.79
09:50:18|38892.79
09:50:19|38892.79
09:50:20|38892.78
09:50:21|38890.58
09:50:22|38888.16
09:50:23|38878.49
09:50:24|38878.49
09:50:25|38878.49
09:50:26|38876.32
09:50:27|38875.19
09:50:28|38875.19
09:50:29|38876.33
09:50:30|38876.33
09:50:31|38876.33
09:50:33|38871.82
09:50:34|38871.82
09:50:34|38871.82
09:50:35|38871.83
09:50:36|38871.83
09:50:38|38871.82
09:50:38|38871.82
09:50:40|38871.83
09:50:41|38864.99
09:50:41|38864.99
09:50:43|38864.37
09:50:44|38858.74
09:50:45|38858.74
09:50:46|38857.99
09:50:47|38858.75
09:50:48|38858.75
09:50:50|38858.75
09:50:51|38858.75
09:50:52|38858.75
09:50:52|38858.75
09:50:54|38858.75
09:50:55|38858.75
09:50:56|38858.74
09:50:56|38858.74
09:50:58|38858.74
09:50:58|38858.74
09:50:59|38858.74
09:51:00|38858.74
09:51:01|38858.74
09:51:02|38858.74
09:51:04|38858.75
09:51:05|38858.75
09:51:06|38858.75
09:51:07|38858.74
09:51:08|38857.99
09:51:09|38854.58
09:51:10|38854.57
09:51:11|38854.57
09:51:12|38854.82
09:51:13|38865.43
09:51:15|38867.03
09:51:15|38867.03
09:51:17|38866.6
09:51:18|38861.82
09:51:18|38854.6
09:51:19|38854.59
09:51:21|38854.59
09:51:21|38854.6
09:51:22|38854.6
09:51:24|38854.84
09:51:24|38858.7
09:51:26|38854.86
09:51:27|38854.86
09:51:27|38854.86
09:51:29|38850.
09:51:30|38850.
09:51:31|38850.
09:51:32|38850.01
09:51:33|38844.48
09:51:35|38830.01
09:51:35|38830.01
09:51:37|38835.52
09:51:38|38835.52
09:51:39|38840.2
09:51:40|38836.21
09:51:41|38831.5
09:51:42|38827.11
09:51:43|38800.
09:51:44|38810.59
09:51:45|38810.59
09:51:46|38812.25
09:51:47|38812.24
09:51:48|38812.25
09:51:50|38850.19
09:51:51|38850.19
09:51:52|38854.18
09:51:53|38850.3
09:51:54|38850.3
09:51:54|38841.51
09:51:56|38838.15
09:51:56|38838.15
09:51:57|38836.83
09:51:59|38835.15
09:52:00|38830.51
09:52:01|38828.05
09:52:02|38828.04
09:52:03|38831.95
09:52:05|38835.34
09:52:06|38835.34
09:52:06|38835.34
09:52:07|38834.45
09:52:09|38834.29
09:52:10|38832.56
09:52:10|38832.56
09:52:12|38832.56
09:52:13|38832.56
09:52:14|38830.21
09:52:14|38836.74
09:52:16|38836.75
09:52:17|38836.75
09:52:18|38836.75
09:52:19|38837.
09:52:20|38841.5
09:52:20|38841.75
09:52:21|38844.99
09:52:22|38846.06
09:52:23|38846.06
09:52:24|38853.7
09:52:25|38853.7
09:52:26|38858.54
09:52:27|38850.3
09:52:29|38850.3
09:52:30|38850.3
09:52:31|38850.3
09:52:32|38850.29
09:52:33|38850.29
09:52:34|38850.29
09:52:36|38850.29
09:52:36|38850.29
09:52:37|38850.29
09:52:38|38850.29
09:52:40|38850.29
09:52:41|38850.29
09:52:42|38849.07
09:52:43|38849.07
09:52:45|38849.06
09:52:46|38846.07
09:52:46|38846.07
09:52:48|38842.54
09:52:48|38842.53
09:52:50|38842.53
09:52:50|38842.53
09:52:51|38842.53
09:52:53|38841.52
09:52:53|38843.24
09:52:54|38843.24
09:52:55|38850.29
09:52:56|38850.31
09:52:58|38850.31
09:52:59|38837.02
09:53:00|38829.32
09:53:00|38829.35
09:53:01|38828.05
09:53:02|38828.05
09:53:03|38830.34
09:53:05|38831.25
09:53:06|38836.54
09:53:07|38837.79
09:53:07|38836.51
09:53:09|38836.51
09:53:09|38837.79
09:53:11|38843.22
09:53:12|38846.35
09:53:13|38846.34
09:53:14|38846.35
09:53:16|38846.35
09:53:17|38846.35
09:53:18|38846.35
09:53:19|38847.29
09:53:20|38847.29
09:53:21|38847.29
09:53:22|38850.25
09:53:24|38853.7
09:53:25|38853.7
09:53:25|38853.69
09:53:26|38853.69
09:53:28|38853.69
09:53:29|38853.69
09:53:30|38853.69
09:53:31|38853.7
09:53:32|38848.4
09:53:34|38847.33
09:53:34|38847.27
09:53:35|38847.02
09:53:36|38846.34
09:53:38|38846.34
09:53:39|38843.31
09:53:40|38842.03
09:53:41|38837.81
09:53:42|38837.81
09:53:43|38837.81
09:53:44|38837.82
09:53:45|38837.82
09:53:46|38837.82
09:53:47|38837.82
09:53:48|38837.82
09:53:49|38837.82
09:53:50|38837.82
09:53:51|38837.58
09:53:53|38837.58
09:53:54|38841.64
09:53:55|38843.4
09:53:55|38843.4
09:53:57|38846.1
09:53:57|38846.1
09:53:59|38846.1
09:54:00|38846.1
09:54:00|38844.99
09:54:01|38844.99
09:54:03|38844.99
09:54:03|38844.99
09:54:05|38844.98
09:54:07|38844.98
09:54:08|38840.53
09:54:09|38840.52
09:54:10|38840.52
09:54:11|38840.52
09:54:11|38840.52
09:54:13|38840.52
09:54:14|38840.52
09:54:15|38845.3
09:54:16|38847.85
09:54:17|38847.85
09:54:18|38847.85
09:54:19|38847.85
09:54:20|38847.85
09:54:22|38847.85
09:54:23|38847.85
09:54:24|38844.08
09:54:24|38844.08
09:54:26|38845.96
09:54:27|38847.84
09:54:28|38847.84
09:54:29|38847.85
09:54:30|38847.85
09:54:31|38848.
09:54:32|38848.
09:54:33|38847.99
09:54:34|38847.99
09:54:35|38848.
09:54:37|38845.16
09:54:37|38844.08
09:54:38|38844.08
09:54:40|38844.08
09:54:41|38854.6
09:54:42|38854.6
09:54:42|38851.39
09:54:44|38844.92
09:54:45|38844.92
09:54:46|38844.92
09:54:48|38844.92
09:54:48|38844.92
09:54:50|38844.92
09:54:51|38844.92
09:54:52|38837.82
09:54:53|38835.14
09:54:53|38835.14
09:54:55|38835.14
09:54:57|38835.14
09:54:57|38835.14
09:54:58|38835.14
09:54:59|38835.14
09:55:00|38835.14
09:55:02|38837.83
09:55:03|38837.83
09:55:03|38837.83
09:55:06|38837.83
09:55:07|38835.14
09:55:08|38835.14
09:55:09|38835.14
09:55:10|38835.14
09:55:10|38835.14
09:55:12|38835.14
09:55:12|38835.14
09:55:14|38835.14
09:55:15|38835.14
09:55:15|38836.03
09:55:18|38844.7
09:55:18|38844.71
09:55:19|38844.71
09:55:20|38844.71
09:55:22|38830.34
09:55:23|38830.34
09:55:24|38830.43
09:55:26|38830.44
09:55:26|38830.44
09:55:28|38831.43
09:55:29|38831.44
09:55:30|38831.44
09:55:30|38831.44
09:55:31|38831.44
09:55:33|38831.44
09:55:35|38839.41
09:55:35|38839.41
09:55:36|38839.41
09:55:37|38839.41
09:55:38|38839.4
09:55:39|38841.06
09:55:40|38841.06
09:55:41|38841.05
09:55:42|38841.05
09:55:44|38841.05
09:55:44|38841.05
09:55:46|38841.05
09:55:47|38841.05
09:55:49|38839.4
09:55:49|38839.4
09:55:50|38839.4
09:55:52|38839.41
09:55:53|38839.41
09:55:54|38841.05
09:55:55|38841.06
09:55:56|38842.39
09:55:57|38843.96
09:55:57|38839.41
09:55:59|38839.4
09:55:59|38839.4
09:56:01|38839.41
09:56:02|38842.8
09:56:02|38842.81
09:56:04|38842.8
09:56:05|38849.99
09:56:06|38849.99
09:56:07|38849.99
09:56:08|38850.
09:56:09|38850.
09:56:10|38850.
09:56:11|38850.
09:56:12|38850.
09:56:13|38850.
09:56:13|38851.81
09:56:15|38845.36
09:56:17|38834.51
09:56:17|38839.41
09:56:18|38839.42
09:56:20|38839.41
09:56:21|38839.42
09:56:21|38839.41
09:56:23|38839.41
09:56:24|38839.41
09:56:25|38841.68
09:56:26|38850.7
09:56:28|38850.01
09:56:29|38839.43
09:56:30|38847.23
09:56:31|38847.22
09:56:31|38847.22
09:56:33|38847.22
09:56:34|38847.22
09:56:35|38847.22
09:56:35|38847.22
09:56:37|38847.22
09:56:37|38847.23
09:56:38|38847.22
09:56:40|38847.22
09:56:41|38847.22
09:56:43|38847.22
09:56:44|38847.22
09:56:45|38847.22
09:56:46|38847.22
09:56:47|38847.22
09:56:48|38847.22
09:56:49|38847.22
09:56:50|38847.22
09:56:51|38847.22
09:56:52|38847.22
09:56:53|38847.22
09:56:54|38847.22
09:56:55|38847.22
09:56:56|38847.22
09:56:57|38847.22
09:56:58|38847.22
09:56:59|38847.22
09:57:00|38847.22
09:57:01|38847.22
09:57:03|38849.69
09:57:03|38849.99
09:57:04|38849.99
09:57:05|38847.23
09:57:07|38849.99
09:57:08|38850.
09:57:09|38854.57
09:57:10|38854.57
09:57:11|38854.57
09:57:12|38859.97
09:57:13|38859.97
09:57:15|38859.97
09:57:16|38859.97
09:57:16|38859.97
09:57:17|38859.97
09:57:19|38861.27
09:57:20|38866.83
09:57:22|38866.83
09:57:24|38866.83
09:57:24|38866.83
09:57:25|38866.82
09:57:26|38866.82
09:57:27|38866.83
09:57:28|38866.83
09:57:30|38872.8
09:57:31|38867.54
09:57:32|38867.54
09:57:32|38867.54
09:57:34|38867.54
09:57:35|38867.53
09:57:36|38867.53
09:57:37|38867.54
09:57:37|38867.54
09:57:38|38867.53
09:57:40|38867.53
09:57:40|38867.54
09:57:41|38867.54
09:57:43|38867.53
09:57:44|38867.53
09:57:44|38867.53
09:57:47|38867.54
09:57:47|38867.54
09:57:48|38867.54
09:57:49|38869.71
09:57:50|38872.77
09:57:51|38874.
09:57:53|38877.08
09:57:54|38877.09
09:57:55|38877.09
09:57:56|38876.84
09:57:57|38876.84
09:57:58|38876.84
09:57:59|38876.84
09:58:00|38876.85
09:58:02|38873.27
09:58:02|38873.27
09:58:03|38873.27
09:58:04|38873.27
09:58:05|38873.27
09:58:06|38877.09
09:58:07|38877.09
09:58:08|38877.09
09:58:09|38877.11
09:58:10|38877.88
09:58:11|38879.69
09:58:12|38879.69
09:58:13|38879.69
09:58:14|38879.99
09:58:15|38879.99
09:58:16|38879.99
09:58:17|38880.
09:58:18|38880.
09:58:19|38880.
09:58:20|38879.99
09:58:21|38879.99
09:58:22|38879.99
09:58:23|38879.99
09:58:24|38879.99
09:58:25|38879.99
09:58:26|38879.99
09:58:27|38879.99
09:58:28|38880.
09:58:30|38876.64
09:58:31|38868.75
09:58:32|38868.75
09:58:33|38869.57
09:58:34|38869.57
09:58:35|38871.42
09:58:37|38871.42
09:58:37|38871.42
09:58:38|38871.41
09:58:39|38871.42
09:58:41|38871.42
09:58:43|38871.42
09:58:43|38871.42
09:58:44|38872.86
09:58:45|38876.77
09:58:46|38876.77
09:58:47|38876.77
09:58:48|38876.77
09:58:49|38872.87
09:58:50|38872.87
09:58:51|38872.87
09:58:52|38872.87
09:58:54|38871.86
09:58:54|38864.91
09:58:55|38859.32
09:58:56|38859.32
09:58:57|38859.33
09:58:58|38859.33
09:58:59|38859.33
09:59:00|38859.32
09:59:01|38859.32
09:59:03|38859.32
09:59:04|38858.83
09:59:05|38858.83
09:59:06|38858.83
09:59:07|38858.83
09:59:07|38858.83
09:59:08|38858.83
09:59:10|38863.28
09:59:10|38863.28
09:59:12|38863.29
09:59:14|38863.29
09:59:14|38863.29
09:59:15|38863.29
09:59:16|38863.29
09:59:17|38863.29
09:59:18|38863.29
09:59:19|38864.92
09:59:21|38870.04
09:59:22|38874.48
09:59:23|38874.47
09:59:25|38874.48
09:59:25|38874.47
09:59:26|38874.48
09:59:28|38874.48
09:59:28|38874.48
09:59:30|38874.48
09:59:32|38874.48
09:59:32|38874.48
09:59:33|38874.48
09:59:35|38874.47
09:59:36|38874.47
09:59:37|38874.48
09:59:38|38874.47
09:59:39|38874.47
09:59:40|38874.47
09:59:41|38876.75
09:59:42|38876.76
09:59:43|38876.76
09:59:44|38876.76
09:59:46|38876.76
09:59:46|38876.76
09:59:47|38876.76
09:59:48|38876.75
09:59:49|38876.75
09:59:50|38876.75
09:59:51|38876.75
09:59:53|38876.76
09:59:54|38876.76
09:59:55|38876.75
09:59:56|38876.75
09:59:57|38876.76
09:59:58|38876.75
09:59:59|38876.76
10:00:00|38876.76
10:00:01|38876.76
10:00:02|38876.76
10:00:03|38880.
10:00:04|38880.16
10:00:06|38882.91
10:00:06|38882.67
10:00:07|38882.67
10:00:08|38881.33
10:00:10|38883.44
10:00:10|38888.99
10:00:12|38888.98
10:00:12|38889.38
10:00:13|38889.96
10:00:14|38889.14
10:00:16|38883.44
10:00:17|38883.44
10:00:18|38880.18
10:00:19|38876.76
10:00:20|38876.75
10:00:21|38876.75
10:00:22|38873.64
10:00:23|38870.01
10:00:24|38860.38
10:00:25|38856.03
10:00:26|38856.03
10:00:27|38854.57
10:00:28|38854.56
10:00:29|38854.56
10:00:30|38854.56
10:00:31|38854.56
10:00:32|38854.56
10:00:33|38854.56
10:00:34|38854.56
10:00:35|38854.58
10:00:37|38858.7
10:00:38|38858.7
10:00:39|38858.71
10:00:40|38858.7
10:00:41|38854.08
10:00:42|38854.07
10:00:43|38854.07
10:00:45|38854.08
10:00:46|38854.08
10:00:47|38855.76
10:00:48|38855.76
10:00:49|38855.76
10:00:50|38856.24
10:00:52|38861.11
10:00:53|38865.82
10:00:53|38865.81
10:00:54|38865.75
10:00:56|38865.75
10:00:57|38865.75
10:00:59|38865.73
10:00:59|38865.49
10:01:01|38865.47
10:01:02|38865.48
10:01:03|38857.62
10:01:04|38863.09
10:01:06|38863.09
10:01:07|38863.09
10:01:08|38863.09
10:01:08|38863.1
10:01:10|38863.1
10:01:10|38863.1
10:01:11|38863.1
10:01:13|38863.1
10:01:13|38863.1
10:01:14|38860.56
10:01:15|38859.58
10:01:17|38855.76
10:01:18|38855.76
10:01:19|38855.76
10:01:20|38855.76
10:01:21|38855.76
10:01:22|38855.77
10:01:23|38855.77
10:01:25|38855.76
10:01:26|38850.54
10:01:27|38850.54
10:01:28|38850.54
10:01:30|38850.54
10:01:31|38850.54
10:01:32|38850.54
10:01:34|38850.01
10:01:35|38843.65
10:01:36|38843.65
10:01:37|38843.65
10:01:38|38843.65
10:01:39|38846.67
10:01:40|38849.48
10:01:42|38849.5
10:01:42|38849.51
10:01:44|38854.73
10:01:45|38854.73
10:01:46|38854.73
10:01:47|38855.76
10:01:49|38855.76
10:01:49|38855.76
10:01:51|38855.76
10:01:52|38855.76
10:01:53|38854.74
10:01:54|38854.74
10:01:56|38859.83
10:01:56|38859.82
10:01:58|38859.82
10:01:58|38859.83
10:02:00|38859.83
10:02:00|38859.84
10:02:02|38862.95
10:02:02|38864.99
10:02:03|38865.
10:02:05|38865.
10:02:06|38865.
10:02:06|38867.17
10:02:07|38868.92
10:02:09|38868.92
10:02:09|38869.5
10:02:11|38869.5
10:02:12|38873.87
10:02:13|38876.74
10:02:13|38878.12
10:02:15|38879.81
10:02:16|38885.95
10:02:17|38883.49
10:02:18|38883.49
10:02:18|38883.49
10:02:19|38883.47
10:02:21|38883.47
10:02:22|38885.02
10:02:22|38885.02
10:02:24|38885.02
10:02:26|38885.95
10:02:27|38885.96
10:02:28|38888.28
10:02:29|38888.28
10:02:30|38888.29
10:02:31|38888.29
10:02:32|38888.29
10:02:33|38893.52
10:02:35|38893.53
10:02:36|38893.53
10:02:37|38895.67
10:02:38|38899.17
10:02:39|38899.17
10:02:40|38899.73
10:02:40|38899.99
10:02:42|38904.58
10:02:42|38904.57
10:02:44|38904.57
10:02:45|38906.97
10:02:47|38908.59
10:02:47|38908.59
10:02:49|38908.59
10:02:50|38908.72
10:02:51|38908.72
10:02:52|38910.
10:02:53|38910.
10:02:54|38910.
10:02:56|38911.12
10:02:56|38911.12
10:02:58|38911.39
10:02:59|38912.88
10:03:00|38912.88
10:03:00|38912.88
10:03:01|38912.89
10:03:02|38912.89
10:03:04|38912.89
10:03:04|38913.18
10:03:06|38913.18
10:03:08|38925.9
10:03:08|38922.59
10:03:10|38912.96
10:03:11|38912.96
10:03:11|38912.96
10:03:12|38912.96
10:03:14|38914.01
10:03:14|38914.01
10:03:16|38914.01
10:03:17|38914.01
10:03:18|38919.83
10:03:19|38919.83
10:03:19|38919.83
10:03:20|38919.83
10:03:21|38919.83
10:03:22|38916.4
10:03:24|38916.4
10:03:25|38916.14
10:03:26|38916.14
10:03:28|38914.09
10:03:29|38914.
10:03:29|38920.
10:03:31|38920.
10:03:32|38920.
10:03:33|38920.
10:03:34|38920.
10:03:35|38920.
10:03:36|38920.
10:03:37|38920.
10:03:38|38920.01
10:03:39|38920.01
10:03:40|38920.
10:03:41|38920.
10:03:42|38920.
10:03:43|38920.
10:03:45|38920.
10:03:46|38920.
10:03:47|38920.
10:03:49|38920.01
10:03:49|38920.01
10:03:50|38924.7
10:03:51|38924.09
10:03:53|38924.08
10:03:53|38924.08
10:03:54|38924.08
10:03:56|38924.08
10:03:57|38924.08
10:03:58|38924.08
10:03:59|38924.08
10:04:00|38924.08
10:04:01|38914.18
10:04:02|38914.17
10:04:03|38914.17
10:04:04|38914.17
10:04:05|38914.18
10:04:06|38914.18
10:04:07|38914.18
10:04:08|38914.18
10:04:09|38914.18
10:04:10|38914.18
10:04:11|38914.18
10:04:12|38914.17
10:04:13|38914.18
10:04:15|38914.42
10:04:16|38919.01
10:04:16|38919.02
10:04:18|38919.02
10:04:18|38914.98
10:04:20|38914.98
10:04:20|38914.99
10:04:21|38914.99
10:04:23|38914.17
10:04:23|38914.17
10:04:24|38913.6
10:04:25|38912.96
10:04:26|38912.96
10:04:28|38912.96
10:04:30|38912.96
10:04:31|38912.96
10:04:32|38910.9
10:04:33|38906.18
10:04:33|38906.42
10:04:34|38908.65
10:04:36|38908.64
10:04:36|38908.65
10:04:38|38908.64
10:04:40|38908.65
10:04:40|38908.65
10:04:41|38908.64
10:04:42|38908.64
10:04:43|38908.64
10:04:44|38908.64
10:04:45|38908.64
10:04:46|38908.64
10:04:47|38908.64
10:04:48|38908.65
10:04:50|38908.65
10:04:51|38908.65
10:04:52|38911.02
10:04:53|38914.18
10:04:54|38920.26
10:04:55|38922.68
10:04:56|38922.68
10:04:57|38922.68
10:04:58|38922.68
10:04:58|38922.68
10:05:00|38922.68
10:05:01|38922.44
10:05:02|38922.44
10:05:03|38922.44
10:05:03|38922.44
10:05:05|38922.42
10:05:06|38922.42
10:05:07|38921.94
10:05:08|38921.46
10:05:09|38921.46
10:05:09|38921.47
10:05:10|38921.46
10:05:11|38921.46
10:05:12|38921.46
10:05:13|38921.46
10:05:15|38921.47
10:05:16|38921.47
10:05:17|38921.47
10:05:18|38921.47
10:05:19|38921.47
10:05:20|38921.47
10:05:20|38921.47
10:05:22|38921.47
10:05:23|38921.47
10:05:23|38921.47
10:05:24|38921.46
10:05:26|38920.28
10:05:27|38920.28
10:05:29|38913.72
10:05:30|38913.72
10:05:32|38913.72
10:05:33|38915.42
10:05:34|38915.42
10:05:35|38915.42
10:05:36|38915.44
10:05:37|38916.85
10:05:38|38916.86
10:05:39|38916.85
10:05:40|38916.85
10:05:41|38916.85
10:05:41|38916.85
10:05:44|38916.85
10:05:44|38916.85
10:05:45|38916.85
10:05:46|38916.85
10:05:47|38916.85
10:05:48|38918.71
10:05:50|38918.71
10:05:51|38918.71
10:05:53|38918.71
10:05:53|38918.71
10:05:54|38918.71
10:05:55|38918.71
10:05:56|38918.71
10:05:57|38918.71
10:05:58|38913.13
10:05:59|38914.45
10:06:00|38917.04
10:06:01|38917.04
10:06:02|38917.04
10:06:03|38917.05
10:06:04|38917.05
10:06:05|38917.05
10:06:07|38917.05
10:06:08|38917.05
10:06:09|38918.06
10:06:10|38918.05
10:06:11|38918.05
10:06:12|38918.05
10:06:12|38918.06
10:06:14|38918.06
10:06:16|38918.05
10:06:16|38918.06
10:06:18|38918.06
10:06:18|38918.06
10:06:20|38918.06
10:06:21|38918.06
10:06:21|38918.06
10:06:22|38918.06
10:06:23|38920.28
10:06:24|38920.28
10:06:25|38920.28
10:06:26|38920.28
10:06:28|38920.27
10:06:29|38920.27
10:06:30|38920.28
10:06:31|38920.28
10:06:33|38920.28
10:06:33|38920.28
10:06:34|38920.28
10:06:36|38920.28
10:06:37|38920.28
10:06:38|38920.28
10:06:39|38920.28
10:06:40|38921.47
10:06:41|38921.47
10:06:42|38921.47
10:06:43|38921.47
10:06:44|38921.46
10:06:45|38921.46
10:06:46|38921.46
10:06:47|38921.47
10:06:48|38921.47
10:06:49|38921.47
10:06:50|38921.47
10:06:52|38921.47
10:06:53|38921.47
10:06:54|38921.47
10:06:55|38921.24
10:06:56|38912.88
10:06:58|38905.46
10:06:59|38911.57
10:07:00|38906.04
10:07:00|38905.81
10:07:01|38902.54
10:07:03|38902.54
10:07:03|38902.54
10:07:05|38902.78
10:07:05|38902.78
10:07:07|38902.78
10:07:07|38908.05
10:07:09|38908.06
10:07:09|38908.37
10:07:11|38916.12
10:07:11|38916.11
10:07:12|38920.27
10:07:14|38920.28
10:07:14|38921.46
10:07:15|38921.46
10:07:17|38921.45
10:07:18|38921.46
10:07:18|38924.98
10:07:20|38926.
10:07:20|38926.97
10:07:21|38928.58
10:07:23|38929.42
10:07:24|38930.44
10:07:25|38931.05
10:07:26|38935.03
10:07:27|38935.04
10:07:28|38935.04
10:07:30|38935.04
10:07:31|38935.04
10:07:32|38935.03
10:07:34|38935.04
10:07:34|38935.03
10:07:35|38935.03
10:07:37|38935.03
10:07:37|38935.03
10:07:39|38933.54
10:07:39|38933.54
10:07:41|38931.07
10:07:42|38931.07
10:07:43|38931.06
10:07:44|38931.07
10:07:45|38931.07
10:07:46|38931.06
10:07:47|38931.06
10:07:48|38931.06
10:07:49|38931.06
10:07:51|38926.87
10:07:52|38926.87
10:07:53|38926.87
10:07:54|38926.87
10:07:55|38926.87
10:07:56|38926.87
10:07:57|38926.86
10:07:58|38926.86
10:07:59|38926.86
10:08:00|38926.86
10:08:01|38926.86
10:08:02|38926.87
10:08:03|38926.39
10:08:04|38921.5
10:08:05|38921.5
10:08:07|38921.5
10:08:07|38921.49
10:08:09|38921.49
10:08:10|38921.49
10:08:10|38921.49
10:08:12|38921.5
10:08:13|38921.5
10:08:13|38925.2
10:08:14|38922.21
10:08:16|38922.22
10:08:17|38922.22
10:08:17|38922.22
10:08:18|38922.22
10:08:19|38922.22
10:08:20|38924.82
10:08:21|38924.99
10:08:22|38925.
10:08:24|38925.
10:08:25|38925.
10:08:26|38924.99
10:08:27|38925.
10:08:27|38925.
10:08:28|38924.99
10:08:30|38925.
10:08:31|38925.
10:08:31|38925.
10:08:33|38925.
10:08:35|38924.99
10:08:36|38924.99
10:08:37|38917.76
10:08:38|38916.37
10:08:39|38916.37
10:08:40|38916.37
10:08:41|38916.37
10:08:42|38916.37
10:08:43|38916.37
10:08:44|38916.37
10:08:45|38916.37
10:08:46|38919.14
10:08:47|38919.14
10:08:48|38919.14
10:08:49|38920.09
10:08:50|38920.11
10:08:51|38926.39
10:08:52|38929.2
10:08:53|38929.2
10:08:54|38929.21
10:08:55|38929.2
10:08:56|38929.2
10:08:57|38929.2
10:08:58|38929.21
10:08:59|38929.21
10:09:00|38929.21
10:09:01|38929.21
10:09:02|38929.2
10:09:03|38929.2
10:09:04|38929.21
10:09:05|38929.47
10:09:06|38933.72
10:09:07|38933.72
10:09:08|38933.72
10:09:09|38933.72
10:09:10|38933.72
10:09:11|38933.72
10:09:12|38933.72
10:09:13|38933.72
10:09:14|38933.72
10:09:15|38933.72
10:09:16|38933.71
10:09:17|38933.71
10:09:18|38933.71
10:09:19|38933.71
10:09:20|38933.72
10:09:21|38933.72
10:09:22|38933.72
10:09:23|38933.72
10:09:24|38935.33
10:09:25|38935.33
10:09:26|38935.34
10:09:27|38935.33
10:09:28|38935.34
10:09:29|38935.33
10:09:31|38935.33
10:09:33|38935.34
10:09:34|38935.34
10:09:35|38935.34
10:09:35|38935.34
10:09:37|38935.34
10:09:37|38935.34
10:09:39|38935.34
10:09:40|38935.34
10:09:40|38935.34
10:09:41|38935.34
10:09:43|38935.34
10:09:44|38935.34
10:09:45|38935.34
10:09:46|38935.33
10:09:47|38935.33
10:09:48|38935.33
10:09:49|38935.31
10:09:50|38935.31
10:09:50|38935.31
10:09:52|38935.31
10:09:52|38935.31
10:09:54|38935.31
10:09:55|38935.31
10:09:57|38935.31
10:09:57|38935.31
10:09:59|38935.31
10:09:59|38935.31
10:10:01|38935.3
10:10:02|38935.3
10:10:04|38935.3
10:10:04|38935.3
10:10:05|38935.3
10:10:07|38935.3
10:10:08|38935.3
10:10:09|38935.3
10:10:10|38935.3
10:10:11|38935.3
10:10:12|38935.3
10:10:13|38938.31
10:10:14|38938.31
10:10:15|38938.3
10:10:16|38939.99
10:10:17|38939.99
10:10:18|38942.01
10:10:19|38942.01
10:10:20|38944.25
10:10:21|38944.24
10:10:21|38942.13
10:10:22|38942.12
10:10:23|38942.12
10:10:25|38940.26
10:10:25|38940.26
10:10:26|38940.26
10:10:28|38943.96
10:10:29|38943.96
10:10:30|38946.81
10:10:31|38948.29
10:10:31|38948.97
10:10:33|38951.42
10:10:35|38952.89
10:10:36|38953.25
10:10:37|38953.3
10:10:39|38953.3
10:10:40|38956.09
10:10:41|38959.56
10:10:42|38959.57
10:10:44|38960.
10:10:44|38960.
10:10:45|38959.99
10:10:46|38959.99
10:10:47|38959.99
10:10:48|38959.99
10:10:49|38959.99
10:10:50|38959.32
10:10:51|38955.65
10:10:53|38950.01
10:10:54|38950.01
10:10:55|38950.01
10:10:56|38942.53
10:10:57|38942.52
10:10:58|38946.14
10:10:58|38942.85
10:11:00|38942.85
10:11:01|38942.85
10:11:02|38942.85
10:11:04|38946.81
10:11:04|38946.81
10:11:05|38948.29
10:11:06|38948.29
10:11:07|38948.29
10:11:08|38948.29
10:11:09|38948.29
10:11:10|38948.29
10:11:11|38946.81
10:11:12|38946.81
10:11:13|38946.81
10:11:14|38946.81
10:11:15|38942.84
10:11:16|38935.11
10:11:17|38935.1
10:11:18|38932.37
10:11:19|38926.96
10:11:21|38926.96
10:11:21|38931.88
10:11:22|38931.88
10:11:23|38931.88
10:11:24|38931.88
10:11:25|38931.88
10:11:26|38931.88
10:11:27|38926.19
10:11:28|38926.19
10:11:29|38916.9
10:11:30|38916.9
10:11:32|38924.42
10:11:32|38924.42
10:11:33|38924.43
10:11:35|38924.43
10:11:36|38924.43
10:11:37|38924.42
10:11:38|38924.43
10:11:39|38924.68
10:11:40|38924.69
10:11:41|38924.71
10:11:42|38924.71
10:11:42|38924.71
10:11:45|38917.04
10:11:45|38916.9
10:11:46|38916.9
10:11:47|38916.9
10:11:48|38909.34
10:11:49|38906.68
10:11:50|38906.68
10:11:51|38905.03
10:11:52|38905.03
10:11:53|38905.03
10:11:54|38905.03
10:11:55|38905.03
10:11:56|38905.03
10:11:58|38905.02
10:11:58|38906.05
10:11:59|38906.05
10:12:00|38906.04
10:12:01|38908.94
10:12:02|38908.94
10:12:03|38908.94
10:12:04|38905.02
10:12:05|38905.02
10:12:06|38905.02
10:12:07|38902.57
10:12:08|38902.57
10:12:09|38902.57
10:12:10|38902.57
10:12:11|38902.57
10:12:12|38902.56
10:12:14|38902.56
10:12:14|38902.53
10:12:15|38902.45
10:12:16|38900.63
10:12:17|38899.14
10:12:18|38896.8
10:12:19|38893.44
10:12:21|38893.44
10:12:22|38892.21
10:12:23|38892.21
10:12:23|38891.4
10:12:25|38891.4
10:12:26|38891.4
10:12:27|38889.99
10:12:27|38884.62
10:12:29|38886.41
10:12:30|38886.41
10:12:31|38886.93
10:12:32|38886.92
10:12:33|38886.92
10:12:34|38886.93
10:12:35|38886.93
10:12:36|38887.17
10:12:37|38887.19
10:12:38|38887.19
10:12:39|38889.88
10:12:40|38889.87
10:12:41|38885.79
10:12:43|38885.8
10:12:44|38885.8
10:12:45|38885.8
10:12:46|38885.8
10:12:47|38885.8
10:12:48|38885.8
10:12:49|38886.54
10:12:50|38890.16
10:12:51|38890.15
10:12:52|38890.15
10:12:53|38890.16
10:12:54|38894.
10:12:56|38894.
10:12:56|38894.
10:12:57|38898.11
10:12:59|38898.11
10:13:00|38898.11
10:13:01|38898.11
10:13:02|38899.98
10:13:03|38899.98
10:13:04|38899.98
10:13:05|38900.
10:13:06|38900.
10:13:08|38901.79
10:13:09|38902.53
10:13:10|38902.53
10:13:11|38902.53
10:13:12|38902.53
10:13:13|38910.26
10:13:14|38910.27
10:13:15|38910.27
10:13:16|38910.67
10:13:17|38910.68
10:13:17|38914.17
10:13:19|38916.
10:13:20|38916.
10:13:21|38916.
10:13:22|38916.16
10:13:23|38916.15
10:13:23|38916.15
10:13:25|38916.16
10:13:26|38916.16
10:13:27|38916.17
10:13:29|38922.6
10:13:29|38926.97
10:13:30|38927.43
10:13:31|38932.
10:13:32|38932.
10:13:33|38932.32
10:13:34|38932.95
10:13:35|38936.78
10:13:36|38936.78
10:13:38|38936.78
10:13:39|38937.08
10:13:40|38938.76
10:13:41|38938.76
10:13:42|38936.77
10:13:43|38929.58
10:13:44|38927.72
10:13:45|38933.68
10:13:46|38933.68
10:13:46|38933.68
10:13:49|38933.67
10:13:49|38933.66
10:13:50|38933.69
10:13:51|38933.69
10:13:52|38936.15
10:13:53|38936.15
10:13:54|38936.15
10:13:55|38940.
10:13:57|38940.
10:13:58|38940.
10:13:59|38940.
10:14:01|38939.99
10:14:01|38933.69
10:14:02|38933.69
10:14:04|38933.66
10:14:05|38933.66
10:14:06|38933.66
10:14:08|38939.02
10:14:08|38936.94
10:14:09|38935.57
10:14:10|38935.57
10:14:11|38935.57
10:14:12|38934.08
10:14:13|38934.02
10:14:14|38933.66
10:14:15|38933.66
10:14:16|38928.69
10:14:17|38927.46
10:14:18|38926.97
10:14:19|38926.97
10:14:20|38922.62
10:14:21|38923.39
10:14:22|38923.39
10:14:24|38927.34
10:14:25|38927.34
10:14:25|38927.34
10:14:27|38927.33
10:14:27|38927.33
10:14:29|38927.34
10:14:30|38912.34
10:14:31|38908.98
10:14:31|38908.98
10:14:33|38899.33
10:14:34|38899.13
10:14:34|38899.12
10:14:37|38899.12
10:14:38|38889.66
10:14:38|38889.66
10:14:40|38889.66
10:14:40|38889.66
10:14:42|38889.66
10:14:43|38889.66
10:14:45|38889.66
10:14:45|38889.66
10:14:47|38895.07
10:14:47|38897.96
10:14:49|38902.16
10:14:49|38902.53
10:14:50|38902.52
10:14:52|38906.21
10:14:53|38906.21
10:14:54|38906.21
10:14:56|38906.44
10:14:57|38906.45
10:14:59|38906.45
10:14:59|38906.45
10:15:00|38914.75
10:15:01|38914.75
10:15:03|38919.12
10:15:04|38919.12
10:15:05|38921.47
10:15:06|38922.47
10:15:07|38922.46
10:15:08|38928.91
10:15:10|38934.31
10:15:10|38931.73
10:15:11|38931.73
10:15:12|38931.48
10:15:13|38925.64
10:15:14|38925.63
10:15:15|38925.63
10:15:16|38918.34
10:15:17|38918.34
10:15:18|38918.34
10:15:19|38918.34
10:15:20|38918.34
10:15:21|38918.34
10:15:22|38918.34
10:15:23|38918.34
10:15:24|38922.12
10:15:25|38922.11
10:15:26|38922.12
10:15:27|38922.12
10:15:28|38932.95
10:15:29|38927.97
10:15:30|38927.97
10:15:31|38927.97
10:15:32|38927.97
10:15:33|38927.96
10:15:34|38927.73
10:15:35|38927.72
10:15:37|38918.73
10:15:38|38918.73
10:15:40|38914.76
10:15:40|38918.79
10:15:41|38918.79
10:15:42|38918.78
10:15:43|38918.78
10:15:44|38918.78
10:15:45|38917.86
10:15:46|38914.76
10:15:47|38914.77
10:15:48|38914.76
10:15:49|38914.76
10:15:50|38914.76
10:15:51|38914.76
10:15:52|38914.76
10:15:53|38907.57
10:15:54|38893.43
10:15:55|38890.34
10:15:57|38890.33
10:15:58|38890.32
10:15:59|38890.32
10:16:00|38890.32
10:16:01|38881.21
10:16:02|38853.68
10:16:03|38859.41
10:16:05|38861.59
10:16:05|38907.47
10:16:06|38907.47
10:16:08|38907.15
10:16:10|38897.14
10:16:10|38896.17
10:16:11|38896.17
10:16:12|38896.18
10:16:13|38896.17
10:16:14|38890.77
10:16:16|38890.32
10:16:17|38886.14
10:16:18|38884.51
10:16:18|38884.51
10:16:20|38884.51
10:16:20|38884.51
10:16:21|38886.42
10:16:23|38890.14
10:16:24|38890.14
10:16:25|38890.14
10:16:26|38890.13
10:16:26|38886.48
10:16:28|38886.47
10:16:29|38886.48
10:16:30|38886.47
10:16:31|38886.48
10:16:32|38886.48
10:16:33|38886.48
10:16:34|38886.48
10:16:35|38883.46
10:16:35|38883.45
10:16:38|38883.45
10:16:38|38883.45
10:16:40|38883.45
10:16:42|38883.45
10:16:42|38883.46
10:16:43|38883.46
10:16:44|38883.46
10:16:45|38883.46
10:16:46|38883.46
10:16:47|38883.46
10:16:49|38929.42
10:16:50|38921.87
10:16:51|38927.49
10:16:52|38927.49
10:16:53|38927.48
10:16:54|38927.49
10:16:55|38929.24
10:16:57|38929.24
10:16:58|38932.41
10:16:59|38918.26
10:16:59|38918.51
10:17:01|38918.52
10:17:01|38918.76
10:17:03|38922.53
10:17:04|38922.53
10:17:05|38922.53
10:17:06|38922.53
10:17:07|38922.53
10:17:08|38922.53
10:17:09|38922.53
10:17:10|38922.53
10:17:11|38922.53
10:17:12|38921.59
10:17:13|38919.89
10:17:14|38919.88
10:17:15|38918.75
10:17:16|38912.31
10:17:17|38903.13
10:17:18|38903.13
10:17:19|38903.13
10:17:20|38903.12
10:17:21|38902.53
10:17:22|38902.53
10:17:23|38902.53
10:17:24|38902.53
10:17:25|38899.08
10:17:26|38899.08
10:17:27|38899.08
10:17:28|38899.08
10:17:29|38899.08
10:17:30|38899.08
10:17:31|38899.07
10:17:32|38899.07
10:17:33|38899.08
10:17:34|38898.41
10:17:35|38896.76
10:17:36|38896.76
10:17:37|38896.76
10:17:38|38896.75
10:17:40|38893.44
10:17:41|38893.44
10:17:42|38892.95
10:17:43|38895.39
10:17:44|38895.39
10:17:45|38896.58
10:17:46|38896.58
10:17:47|38896.58
10:17:48|38899.97
10:17:49|38899.98
10:17:50|38899.98
10:17:51|38899.98
10:17:52|38908.24
10:17:53|38908.24
10:17:54|38908.24
10:17:55|38908.23
10:17:57|38908.23
10:17:58|38908.23
10:17:58|38908.23
10:18:00|38899.98
10:18:01|38899.98
10:18:01|38897.17
10:18:03|38897.18
10:18:04|38897.18
10:18:05|38897.17
10:18:06|38897.18
10:18:07|38897.17
10:18:08|38897.42
10:18:09|38899.24
10:18:10|38900.22
10:18:11|38900.22
10:18:12|38900.22
10:18:13|38900.22
10:18:14|38900.21
10:18:15|38900.21
10:18:16|38900.22
10:18:17|38900.22
10:18:18|38900.21
10:18:19|38900.22
10:18:20|38905.44
10:18:21|38905.45
10:18:23|38905.45
10:18:24|38905.45
10:18:25|38911.4
10:18:26|38911.39
10:18:27|38908.87
10:18:28|38912.89
10:18:29|38912.89
10:18:30|38912.88
10:18:31|38912.88
10:18:32|38912.88
10:18:33|38912.88
10:18:34|38912.88
10:18:35|38912.88
10:18:36|38912.88
10:18:37|38912.88
10:18:38|38911.04
10:18:39|38910.57
10:18:41|38910.57
10:18:42|38910.57
10:18:42|38910.57
10:18:44|38910.57
10:18:46|38910.58
10:18:46|38910.58
10:18:48|38910.58
10:18:48|38910.58
10:18:49|38910.58
10:18:50|38910.57
10:18:51|38910.57
10:18:52|38910.57
10:18:54|38910.57
10:18:54|38910.57
10:18:55|38910.58
10:18:57|38910.57
10:18:57|38905.49
10:18:59|38905.45
10:19:00|38905.46
10:19:01|38907.21
10:19:01|38907.21
10:19:03|38908.85
10:19:03|38911.28
10:19:05|38909.6
10:19:06|38909.6
10:19:07|38909.6
10:19:08|38909.6
10:19:09|38905.95
10:19:10|38905.95
10:19:11|38905.95
10:19:12|38905.95
10:19:13|38905.95
10:19:14|38905.95
10:19:15|38905.95
10:19:16|38905.95
10:19:17|38905.94
10:19:18|38905.94
10:19:20|38902.97
10:19:20|38900.04
10:19:23|38900.04
10:19:23|38900.04
10:19:25|38900.04
10:19:27|38900.04
10:19:27|38900.03
10:19:28|38900.04
10:19:29|38900.03
10:19:30|38900.28
10:19:32|38902.9
10:19:33|38902.91
10:19:34|38902.91
10:19:34|38902.91
10:19:35|38902.91
10:19:36|38902.9
10:19:37|38902.9
10:19:38|38902.91
10:19:39|38902.91
10:19:42|38902.9
10:19:42|38902.91
10:19:43|38902.91
10:19:44|38902.91
10:19:45|38902.91
10:19:47|38902.91
10:19:47|38902.91
10:19:48|38902.91
10:19:51|38902.9
10:19:52|38905.44
10:19:52|38905.44
10:19:54|38905.44
10:19:55|38905.43
10:19:56|38905.43
10:19:57|38905.43
10:19:58|38905.44
10:19:59|38905.43
10:20:00|38902.91
10:20:01|38902.91
10:20:02|38902.91
10:20:04|38902.91
10:20:04|38902.91
10:20:05|38902.91
10:20:06|38902.91
10:20:07|38902.91
10:20:09|38902.9
10:20:10|38902.9
10:20:11|38902.91
10:20:13|38902.91
10:20:13|38902.91
10:20:15|38903.07
10:20:16|38903.07
10:20:17|38903.07
10:20:18|38905.44
10:20:19|38905.44
10:20:20|38905.43
10:20:21|38905.43
10:20:22|38905.44
10:20:23|38905.44
10:20:24|38905.44
10:20:25|38905.44
10:20:26|38905.43
10:20:27|38905.43
10:20:28|38905.43
10:20:29|38905.43
10:20:30|38905.43
10:20:31|38905.44
10:20:32|38905.44
10:20:34|38905.44
10:20:34|38905.44
10:20:35|38905.44
10:20:37|38916.61
10:20:37|38916.61
10:20:38|38916.61
10:20:39|38911.99
10:20:40|38911.99
10:20:42|38906.16
10:20:44|38906.16
10:20:45|38906.15
10:20:46|38906.15
10:20:47|38906.15
10:20:48|38906.16
10:20:49|38906.15
10:20:50|38906.15
10:20:51|38906.15
10:20:52|38906.15
10:20:53|38906.15
10:20:54|38906.16
10:20:55|38906.16
10:20:57|38906.15
10:20:58|38906.16
10:20:58|38906.16
10:21:00|38906.16
10:21:00|38906.16
10:21:01|38906.16
10:21:03|38906.16
10:21:04|38906.16
10:21:06|38906.16
10:21:06|38906.16
10:21:08|38906.4
10:21:09|38911.79
10:21:10|38911.79
10:21:11|38911.79
10:21:12|38911.79
10:21:13|38911.8
10:21:14|38911.8
10:21:15|38911.8
10:21:16|38911.8
10:21:17|38911.8
10:21:18|38911.8
10:21:19|38910.15
10:21:20|38910.15
10:21:22|38910.15
10:21:22|38910.15
10:21:24|38910.15
10:21:25|38909.79
10:21:26|38908.59
10:21:27|38908.59
10:21:28|38908.59
10:21:29|38908.59
10:21:30|38908.59
10:21:31|38908.59
10:21:32|38908.59
10:21:33|38908.59
10:21:34|38904.52
10:21:35|38904.52
10:21:36|38904.07
10:21:37|38904.07
10:21:38|38904.07
10:21:39|38904.07
10:21:40|38904.07
10:21:41|38908.8
10:21:42|38908.79
10:21:43|38908.8
10:21:45|38908.8
10:21:45|38908.8
10:21:47|38908.8
10:21:47|38908.8
10:21:48|38908.8
10:21:50|38908.8
10:21:50|38911.79
10:21:51|38911.79
10:21:52|38911.79
10:21:53|38911.79
10:21:55|38911.79
10:21:56|38911.79
10:21:57|38911.79
10:21:58|38911.79
10:21:59|38911.79
10:22:00|38911.78
10:22:01|38911.78
10:22:02|38911.79
10:22:03|38911.79
10:22:04|38911.78
10:22:05|38908.81
10:22:07|38908.81
10:22:08|38896.52
10:22:09|38888.64
10:22:10|38894.47
10:22:11|38901.76
10:22:12|38901.77
10:22:13|38901.77
10:22:15|38901.77
10:22:16|38901.77
10:22:16|38901.77
10:22:17|38901.77
10:22:19|38901.77
10:22:19|38901.76
10:22:21|38901.76
10:22:22|38901.76
10:22:23|38901.76
10:22:24|38901.76
10:22:25|38901.76
10:22:27|38901.76
10:22:28|38901.76
10:22:28|38901.76
10:22:30|38901.77
10:22:31|38901.77
10:22:31|38901.77
10:22:32|38901.77
10:22:33|38901.77
10:22:34|38901.52
10:22:35|38900.01
10:22:36|38900.
10:22:38|38900.
10:22:39|38900.
10:22:40|38900.
10:22:40|38900.01
10:22:42|38900.01
10:22:43|38900.01
10:22:44|38900.
10:22:45|38900.01
10:22:46|38900.01
10:22:48|38900.01
10:22:48|38900.01
10:22:50|38910.
10:22:51|38910.
10:22:52|38911.
10:22:54|38910.99
10:22:55|38910.99
10:22:56|38910.75
10:22:58|38909.99
10:22:59|38909.99
10:23:00|38908.78
10:23:01|38908.78
10:23:01|38908.78
10:23:03|38908.78
10:23:04|38908.77
10:23:06|38908.78
10:23:07|38908.78
10:23:08|38908.78
10:23:09|38908.78
10:23:10|38910.99
10:23:12|38912.88
10:23:12|38912.88
10:23:13|38918.55
10:23:14|38918.55
10:23:15|38918.55
10:23:16|38919.3
10:23:17|38923.76
10:23:18|38928.71
10:23:19|38929.96
10:23:21|38932.96
10:23:21|38934.19
10:23:23|38931.58
10:23:24|38931.27
10:23:25|38930.34
10:23:26|38927.09
10:23:27|38939.88
10:23:28|38935.02
10:23:29|38935.02
10:23:30|38935.02
10:23:31|38935.02
10:23:32|38935.02
10:23:33|38935.02
10:23:34|38935.01
10:23:35|38935.01
10:23:36|38935.01
10:23:37|38935.01
10:23:38|38935.01
10:23:38|38935.01
10:23:39|38935.01
10:23:41|38935.01
10:23:42|38935.02
10:23:43|38935.01
10:23:43|38935.01
10:23:45|38935.01
10:23:47|38935.02
10:23:48|38935.02
10:23:48|38935.02
10:23:50|38935.02
10:23:51|38935.02
10:23:51|38935.01
10:23:54|38935.01
10:23:54|38935.01
10:23:55|38935.02
10:23:56|38935.02
10:23:57|38935.02
10:23:58|38935.02
10:24:00|38935.02
10:24:01|38935.02
10:24:03|38935.02
10:24:03|38945.59
10:24:04|38945.59
10:24:06|38945.59
10:24:06|38945.59
10:24:08|38945.59
10:24:08|38945.59
10:24:10|38930.52
10:24:11|38922.09
10:24:12|38922.08
10:24:13|38916.73
10:24:13|38916.43
10:24:15|38907.68
10:24:16|38905.02
10:24:16|38905.02
10:24:18|38905.
10:24:19|38905.25
10:24:20|38906.62
10:24:21|38907.68
10:24:21|38907.68
10:24:23|38910.86
10:24:24|38914.1
10:24:24|38916.41
10:24:26|38916.41
10:24:27|38916.41
10:24:28|38916.41
10:24:29|38916.41
10:24:30|38916.43
10:24:31|38916.43
10:24:33|38916.43
10:24:33|38916.43
10:24:35|38916.43
10:24:35|38916.43
10:24:37|38916.43
10:24:38|38916.43
10:24:39|38916.43
10:24:40|38916.42
10:24:41|38914.53
10:24:42|38914.52
10:24:43|38914.53
10:24:44|38914.52
10:24:45|38914.52
10:24:46|38914.52
10:24:47|38914.52
10:24:48|38914.52
10:24:49|38914.52
10:24:50|38910.14
10:24:51|38910.15
10:24:52|38910.15
10:24:53|38910.15
10:24:55|38906.56
10:24:55|38909.8
10:24:56|38916.41
10:24:57|38916.42
10:24:58|38916.42
10:24:59|38909.8
10:25:00|38909.8
10:25:02|38915.15
10:25:03|38915.15
10:25:04|38915.14
10:25:05|38915.14
10:25:06|38915.17
10:25:08|38923.67
10:25:08|38923.67
10:25:10|38933.32
10:25:11|38933.3
10:25:12|38933.3
10:25:14|38931.78
10:25:14|38931.77
10:25:15|38931.77
10:25:16|38931.77
10:25:17|38931.78
10:25:18|38931.77
10:25:20|38931.77
10:25:21|38931.77
10:25:22|38931.77
10:25:22|38931.77
10:25:23|38931.78
10:25:24|38925.
10:25:26|38927.33
10:25:27|38927.33
10:25:28|38927.33
10:25:29|38927.33
10:25:29|38927.33
10:25:31|38927.33
10:25:32|38927.47
10:25:32|38928.8
10:25:34|38928.96
10:25:35|38932.02
10:25:36|38932.24
10:25:37|38932.24
10:25:38|38932.24
10:25:39|38932.24
10:25:40|38926.52
10:25:41|38926.51
10:25:41|38926.51
10:25:43|38926.51
10:25:44|38926.51
10:25:45|38926.52
10:25:45|38926.52
10:25:48|38928.8
10:25:48|38928.8
10:25:50|38928.79
10:25:51|38928.79
10:25:53|38928.8
10:25:53|38928.8
10:25:54|38928.8
10:25:55|38928.8
10:25:56|38928.81
10:25:57|38928.81
10:25:58|38932.24
10:25:59|38932.24
10:26:00|38932.24
10:26:01|38937.7
10:26:03|38939.02
10:26:04|38945.54
10:26:05|38945.54
10:26:06|38945.54
10:26:08|38942.76
10:26:08|38942.76
10:26:09|38932.4
10:26:10|38929.49
10:26:11|38929.49
10:26:13|38935.32
10:26:14|38939.34
10:26:15|38939.34
10:26:16|38939.34
10:26:17|38939.34
10:26:18|38939.35
10:26:19|38939.34
10:26:20|38939.59
10:26:21|38942.57
10:26:22|38942.57
10:26:23|38942.58
10:26:24|38942.58
10:26:25|38942.57
10:26:26|38942.57
10:26:27|38942.57
10:26:28|38945.58
10:26:29|38945.58
10:26:31|38947.
10:26:31|38947.
10:26:32|38948.97
10:26:33|38948.96
10:26:35|38948.97
10:26:36|38948.97
10:26:36|38949.15
10:26:38|38949.15
10:26:39|38949.15
10:26:39|38950.
10:26:40|38953.81
10:26:42|38953.81
10:26:42|38954.03
10:26:44|38954.04
10:26:45|38954.04
10:26:46|38954.04
10:26:46|38954.04
10:26:47|38954.95
10:26:48|38954.94
10:26:50|38950.75
10:26:51|38950.75
10:26:52|38954.03
10:26:54|38955.
10:26:55|38955.
10:26:55|38955.
10:26:57|38955.
10:26:57|38954.99
10:26:59|38954.99
10:27:00|38954.99
10:27:00|38954.99
10:27:01|38954.99
10:27:02|38955.
10:27:03|38955.
10:27:05|38954.99
10:27:06|38954.99
10:27:07|38954.99
10:27:08|38954.99
10:27:09|38954.99
10:27:10|38955.
10:27:11|38955.
10:27:12|38957.94
10:27:13|38957.93
10:27:14|38957.94
10:27:15|38957.94
10:27:16|38960.89
10:27:17|38961.22
10:27:18|38964.28
10:27:19|38964.73
10:27:21|38964.73
10:27:21|38964.74
10:27:22|38964.73
10:27:24|38964.73
10:27:24|38964.73
10:27:25|38964.74
10:27:26|38965.57
10:27:27|38966.55
10:27:29|38966.81
10:27:30|38966.82
10:27:30|38966.82
10:27:32|38966.81
10:27:32|38966.81
10:27:34|38966.81
10:27:35|38967.99
10:27:37|38969.25
10:27:38|38972.83
10:27:38|38985.
10:27:40|38979.16
10:27:41|38978.53
10:27:41|38983.37
10:27:43|38980.65
10:27:43|38980.65
10:27:45|38978.53
10:27:46|38978.53
10:27:47|38978.53
10:27:48|38978.54
10:27:49|38978.54
10:27:50|38986.21
10:27:51|38986.21
10:27:52|38987.
10:27:53|38986.99
10:27:54|38984.37
10:27:55|38982.66
10:27:56|38982.66
10:27:57|38982.66
10:27:58|38982.66
10:27:59|38988.37
10:28:00|38988.36
10:28:01|38988.37
10:28:02|38988.37
10:28:03|38990.2
10:28:05|38990.4
10:28:05|38990.41
10:28:07|38990.45
10:28:08|38990.45
10:28:10|38990.87
10:28:11|38990.88
10:28:12|38987.04
10:28:14|38985.65
10:28:14|38978.73
10:28:15|38978.53
10:28:17|38977.31
10:28:18|38977.32
10:28:18|38977.31
10:28:20|38977.3
10:28:21|38982.54
10:28:21|38982.54
10:28:22|38980.56
10:28:24|38980.56
10:28:25|38980.56
10:28:25|38986.78
10:28:27|39015.15
10:28:27|39010.
10:28:29|39000.
10:28:30|39000.
10:28:31|38999.99
10:28:33|39000.
10:28:34|38999.99
10:28:35|38996.93
10:28:36|38996.94
10:28:37|38996.93
10:28:38|38999.22
10:28:39|38999.23
10:28:40|38999.22
10:28:41|38999.22
10:28:42|38999.23
10:28:43|39004.87
10:28:44|39009.28
10:28:45|39005.57
10:28:46|39005.57
10:28:47|39005.56
10:28:49|39005.57
10:28:50|38996.65
10:28:51|38996.65
10:28:53|38992.31
10:28:53|38996.19
10:28:55|38996.19
10:28:56|38996.18
10:28:57|38996.19
10:28:58|38996.19
10:28:59|38996.19
10:29:00|38996.19
10:29:00|38996.19
10:29:02|38996.18
10:29:03|38996.18
10:29:05|38996.14
10:29:06|38990.65
10:29:06|38988.12
10:29:08|38986.27
10:29:09|38986.27
10:29:10|38986.27
10:29:11|38986.27
10:29:12|38981.97
10:29:13|38974.97
10:29:13|38971.21
10:29:15|38964.92
10:29:17|38967.74
10:29:17|38967.74
10:29:19|38967.74
10:29:20|38967.74
10:29:21|38967.75
10:29:21|38970.77
10:29:23|38970.77
10:29:24|38976.69
10:29:25|38976.69
10:29:25|38976.68
10:29:27|38978.29
10:29:28|38978.28
10:29:28|38978.28
10:29:30|38978.29
10:29:31|38978.28
10:29:32|38978.28
10:29:34|38978.53
10:29:34|38978.53
10:29:35|38978.52
10:29:36|38978.53
10:29:37|38978.52
10:29:38|38978.53
10:29:39|38978.53
10:29:41|38981.7
10:29:41|38981.7
10:29:42|38981.7
10:29:43|38983.1
10:29:44|38984.78
10:29:45|38984.77
10:29:46|38984.77
10:29:47|38981.69
10:29:48|38978.93
10:29:49|38978.53
10:29:51|38965.02
10:29:51|38965.02
10:29:53|38965.02
10:29:53|38965.02
10:29:56|38965.02
10:29:56|38965.02
10:29:57|38965.02
10:29:58|38965.02
10:29:59|38965.02
10:30:00|38965.02
10:30:01|38965.02
10:30:03|38965.02
10:30:04|38965.02
10:30:05|38965.02
10:30:06|38965.26
10:30:07|38967.75
10:30:08|38971.55
10:30:09|38976.64
10:30:10|38976.64
10:30:12|38976.64
10:30:12|38976.64
10:30:14|38973.47
10:30:15|38973.47
10:30:16|38973.47
10:30:17|38973.46
10:30:19|38971.56
10:30:20|38971.56
10:30:20|38971.57
10:30:22|38971.56
10:30:23|38971.56
10:30:24|38971.56
10:30:25|38971.56
10:30:26|38971.56
10:30:27|38970.37
10:30:28|38970.37
10:30:29|38975.95
10:30:30|38975.95
10:30:31|38975.95
10:30:32|38973.14
10:30:33|38973.14
10:30:34|38973.14
10:30:35|38973.14
10:30:36|38973.14
10:30:37|38973.14
10:30:38|38973.13
10:30:39|38973.13
10:30:40|38975.9
10:30:41|38975.9
10:30:42|38975.9
10:30:44|38975.9
10:30:45|38975.89
10:30:46|38975.9
10:30:46|38975.9
10:30:47|38975.89
10:30:49|38975.89
10:30:49|38975.89
10:30:50|38975.89
10:30:52|38975.89
10:30:53|38973.23
10:30:54|38973.23
10:30:55|38972.4
10:30:56|38970.
10:30:57|38970.
10:30:58|38970.
10:30:59|38970.
10:31:00|38964.73
10:31:01|38959.1
10:31:02|38955.81
10:31:03|38939.89
10:31:04|38943.06
10:31:05|38944.49
10:31:07|38943.06
10:31:08|38943.06
10:31:09|38943.06
10:31:09|38943.06
10:31:11|38943.06
10:31:12|38943.06
10:31:13|38935.74
10:31:14|38937.45
10:31:16|38938.53
10:31:17|38941.77
10:31:17|38941.77
10:31:19|38930.45
10:31:20|38930.45
10:31:21|38930.45
10:31:22|38930.44
10:31:23|38930.45
10:31:25|38940.78
10:31:25|38940.79
10:31:27|38940.79
10:31:27|38940.78
10:31:29|38940.78
10:31:29|38940.79
10:31:30|38940.79
10:31:32|38949.94
10:31:33|38945.9
10:31:34|38945.9
10:31:35|38945.9
10:31:36|38945.9
10:31:36|38945.9
10:31:38|38945.91
10:31:39|38945.91
10:31:39|38945.91
10:31:40|38945.91
10:31:41|38937.43
10:31:42|38937.43
10:31:44|38930.45
10:31:45|38934.33
10:31:46|38934.33
10:31:46|38934.33
10:31:47|38934.79
10:31:49|38934.8
10:31:50|38931.36
10:31:51|38931.36
10:31:52|38934.03
10:31:53|38934.03
10:31:54|38927.88
10:31:56|38926.
10:31:57|38927.88
10:31:58|38927.88
10:31:59|38927.88
10:32:00|38934.03
10:32:01|38934.8
10:32:02|38943.76
10:32:03|38943.76
10:32:04|38943.76
10:32:05|38944.99
10:32:06|38944.99
10:32:07|38944.99
10:32:09|38944.99
10:32:09|38942.26
10:32:11|38942.25
10:32:12|38942.25
10:32:13|38942.05
10:32:15|38942.05
10:32:16|38942.05
10:32:17|38942.05
10:32:18|38942.06
10:32:19|38942.06
10:32:19|38942.06
10:32:21|38942.05
10:32:21|38942.06
10:32:22|38942.06
10:32:24|38942.06
10:32:25|38942.06
10:32:26|38944.33
10:32:27|38944.33
10:32:28|38944.33
10:32:29|38944.33
10:32:30|38939.2
10:32:31|38941.14
10:32:32|38941.14
10:32:33|38941.14
10:32:34|38941.14
10:32:35|38941.14
10:32:36|38941.13
10:32:37|38941.14
10:32:39|38941.14
10:32:40|38941.14
10:32:41|38941.14
10:32:42|38941.14
10:32:42|38941.14
10:32:44|38939.22
10:32:45|38939.22
10:32:45|38935.28
10:32:47|38935.52
10:32:48|38935.52
10:32:49|38935.52
10:32:50|38941.12
10:32:51|38941.11
10:32:52|38941.11
10:32:53|38941.11
10:32:55|38947.
10:32:55|38947.
10:32:56|38947.
10:32:57|38947.
10:32:58|38951.41
10:32:59|38948.71
10:33:00|38948.7
10:33:01|38948.71
10:33:02|38948.71
10:33:03|38948.71
10:33:04|38951.76
10:33:05|38951.76
10:33:06|38952.05
10:33:08|38952.05
10:33:09|38952.05
10:33:10|38956.99
10:33:11|38958.96
10:33:12|38962.67
10:33:13|38962.57
10:33:13|38962.57
10:33:16|38962.58
10:33:17|38963.65
10:33:19|38963.65
10:33:19|38963.65
10:33:20|38964.5
10:33:21|38964.26
10:33:22|38964.24
10:33:23|38964.24
10:33:24|38964.24
10:33:26|38964.24
10:33:26|38964.25
10:33:28|38964.25
10:33:29|38964.25
10:33:30|38964.25
10:33:31|38967.38
10:33:32|38967.38
10:33:33|38967.38
10:33:34|38967.38
10:33:35|38968.06
10:33:35|38960.01
10:33:37|38960.
10:33:38|38960.
10:33:39|38960.
10:33:40|38960.01
10:33:41|38960.
10:33:42|38960.
10:33:43|38960.
10:33:44|38965.38
10:33:45|38965.38
10:33:46|38965.39
10:33:47|38965.39
10:33:47|38965.38
10:33:50|38963.05
10:33:50|38963.05
10:33:51|38963.05
10:33:53|38960.08
10:33:54|38960.08
10:33:56|38956.37
10:33:56|38956.37
10:33:57|38956.37
10:33:59|38956.37
10:33:59|38956.37
10:34:01|38956.37
10:34:02|38956.37
10:34:03|38956.37
10:34:03|38956.37
10:34:05|38958.24
10:34:07|38958.24
10:34:07|38958.24
10:34:08|38958.24
10:34:09|38958.23
10:34:10|38958.23
10:34:11|38958.23
10:34:12|38958.23
10:34:13|38945.06
10:34:14|38944.17
10:34:16|38944.17
10:34:16|38944.17
10:34:17|38946.08
10:34:18|38952.47
10:34:20|38952.47
10:34:21|38952.46
10:34:23|38952.47
10:34:23|38952.47
10:34:24|38952.46
10:34:25|38960.02
10:34:26|38960.02
10:34:27|38960.02
10:34:28|38966.58
10:34:29|38967.38
10:34:30|38971.19
10:34:31|38971.19
10:34:32|38968.74
10:34:33|38968.74
10:34:34|38968.74
10:34:35|38968.74
10:34:36|38968.75
10:34:37|38968.74
10:34:39|38968.75
10:34:39|38968.74
10:34:40|38952.01
10:34:41|38948.14
10:34:42|38948.14
10:34:44|38947.9
10:34:44|38946.08
10:34:46|38943.89
10:34:47|38943.88
10:34:47|38943.88
10:34:49|38943.88
10:34:50|38943.89
10:34:50|38943.89
10:34:52|38943.88
10:34:53|38943.89
10:34:54|38943.89
10:34:55|38943.89
10:34:56|38943.89
10:34:58|38939.77
10:34:58|38939.77
10:34:59|38939.77
10:35:00|38939.76
10:35:02|38939.77
10:35:03|38939.76
10:35:04|38939.77
10:35:06|38939.77
10:35:06|38943.89
10:35:08|38943.9
10:35:09|38943.89
10:35:09|38943.89
10:35:10|38943.89
10:35:12|38943.89
10:35:13|38943.89
10:35:14|38943.9
10:35:15|38943.89
10:35:17|38943.9
10:35:17|38943.9
10:35:19|38943.9
10:35:19|38943.9
10:35:21|38943.9
10:35:23|38943.9
10:35:24|38943.9
10:35:25|38943.9
10:35:26|38951.41
10:35:27|38956.04
10:35:28|38956.04
10:35:29|38956.05
10:35:30|38956.04
10:35:31|38956.04
10:35:32|38956.04
10:35:33|38956.04
10:35:34|38951.88
10:35:35|38951.88
10:35:36|38951.88
10:35:37|38951.89
10:35:38|38951.89
10:35:39|38951.89
10:35:40|38951.89
10:35:41|38951.89
10:35:42|38951.89
10:35:43|38951.89
10:35:44|38951.89
10:35:45|38951.89
10:35:46|38951.89
10:35:47|38951.89
10:35:48|38951.88
10:35:49|38951.88
10:35:50|38951.88
10:35:51|38951.88
10:35:52|38951.88
10:35:53|38951.88
10:35:54|38951.89
10:35:55|38951.88
10:35:56|38951.89
10:35:58|38957.38
10:35:58|38957.38
10:35:59|38957.38
10:36:01|38957.38
10:36:02|38957.38
10:36:03|38957.38
10:36:04|38957.38
10:36:05|38957.37
10:36:06|38957.37
10:36:07|38957.37
10:36:08|38957.37
10:36:09|38965.45
10:36:11|38965.72
10:36:12|38965.72
10:36:12|38965.72
10:36:13|38965.72
10:36:14|38965.72
10:36:16|38965.72
10:36:18|38965.73
10:36:19|38965.73
10:36:20|38965.73
10:36:21|38965.21
10:36:22|38965.21
10:36:24|38962.27
10:36:25|38959.33
10:36:25|38959.34
10:36:27|38959.34
10:36:28|38959.34
10:36:29|38959.34
10:36:30|38959.34
10:36:30|38959.34
10:36:32|38961.62
10:36:33|38961.62
10:36:34|38961.62
10:36:35|38961.62
10:36:36|38961.62
10:36:37|38962.19
10:36:38|38962.18
10:36:39|38962.18
10:36:40|38962.18
10:36:41|38962.18
10:36:43|38962.18
10:36:43|38962.18
10:36:44|38962.18
10:36:46|38962.18
10:36:46|38962.18
10:36:47|38961.62
10:36:49|38961.62
10:36:49|38961.62
10:36:51|38961.61
10:36:53|38961.61
10:36:53|38961.61
10:36:55|38961.6
10:36:56|38961.6
10:36:57|38961.6
10:36:58|38961.6
10:36:59|38959.61
10:37:01|38955.01
10:37:02|38955.01
10:37:03|38955.01
10:37:04|38955.01
10:37:05|38955.
10:37:07|38955.01
10:37:07|38955.01
10:37:09|38955.01
10:37:09|38955.
10:37:10|38955.01
10:37:12|38955.01
10:37:13|38955.
10:37:13|38955.
10:37:14|38955.01
10:37:15|38955.01
10:37:17|38955.01
10:37:18|38955.01
10:37:19|38954.97
10:37:20|38954.97
10:37:22|38954.97
10:37:22|38954.97
10:37:23|38954.97
10:37:24|38954.97
10:37:26|38952.83
10:37:26|38952.83
10:37:28|38952.82
10:37:28|38952.82
10:37:30|38952.83
10:37:30|38952.82
10:37:31|38952.82
10:37:32|38952.82
10:37:33|38952.82
10:37:34|38952.82
10:37:35|38951.4
10:37:36|38951.4
10:37:37|38952.79
10:37:38|38952.79
10:37:39|38952.79
10:37:40|38952.79
10:37:42|38952.79
10:37:43|38952.84
10:37:44|38952.84
10:37:45|38952.84
10:37:46|38952.84
10:37:47|38952.84
10:37:48|38952.84
10:37:49|38955.
10:37:50|38955.
10:37:51|38961.61
10:37:52|38967.38
10:37:53|38967.38
10:37:54|38967.38
10:37:55|38967.38
10:37:56|38967.38
10:37:57|38970.09
10:37:58|38970.09
10:38:00|38967.39
10:38:01|38967.39
10:38:03|38967.38
10:38:03|38967.38
10:38:04|38967.38
10:38:06|38967.38
10:38:07|38967.38
10:38:07|38967.38
10:38:09|38967.38
10:38:09|38967.38
10:38:10|38967.38
10:38:12|38967.38
10:38:13|38967.38
10:38:14|38967.38
10:38:15|38967.39
10:38:16|38967.38
10:38:17|38967.38
10:38:17|38967.38
10:38:19|38967.39
10:38:20|38967.39
10:38:22|38967.39
10:38:23|38968.36
10:38:24|38968.37
10:38:26|38968.37
10:38:26|38968.59
10:38:28|38968.59
10:38:29|38968.59
10:38:29|38971.19
10:38:31|38971.19
10:38:31|38971.19
10:38:33|38971.19
10:38:34|38971.19
10:38:35|38971.19
10:38:36|38971.19
10:38:37|38971.19
10:38:39|38971.2
10:38:40|38971.2
10:38:40|38971.2
10:38:42|38968.38
10:38:43|38968.37
10:38:44|38968.35
10:38:45|38968.36
10:38:46|38965.74
10:38:47|38965.75
10:38:48|38965.75
10:38:48|38965.74
10:38:50|38965.74
10:38:51|38965.74
10:38:52|38965.74
10:38:53|38965.74
10:38:54|38965.74
10:38:55|38965.74
10:38:57|38965.74
10:38:57|38965.74
10:38:58|38965.74
10:39:00|38965.75
10:39:02|38965.74
10:39:03|38965.74
10:39:04|38965.75
10:39:05|38965.75
10:39:05|38965.75
10:39:07|38965.75
10:39:07|38965.75
10:39:09|38964.41
10:39:09|38964.41
10:39:11|38964.41
10:39:12|38964.41
10:39:13|38964.41
10:39:14|38964.41
10:39:15|38964.41
10:39:16|38964.41
10:39:17|38964.4
10:39:19|38964.41
10:39:21|38956.27
10:39:21|38956.26
10:39:22|38956.26
10:39:23|38956.26
10:39:24|38956.27
10:39:25|38956.27
10:39:26|38956.27
10:39:27|38956.26
10:39:28|38956.26
10:39:29|38956.26
10:39:30|38956.26
10:39:31|38956.26
10:39:32|38954.35
10:39:33|38954.35
10:39:34|38954.35
10:39:35|38954.35
10:39:36|38954.34
10:39:37|38954.35
10:39:38|38954.35
10:39:39|38954.34
10:39:40|38954.34
10:39:41|38954.34
10:39:42|38954.35
10:39:43|38954.35
10:39:44|38954.35
10:39:45|38954.35
10:39:47|38954.34
10:39:48|38954.34
10:39:48|38954.34
10:39:50|38954.34
10:39:51|38954.35
10:39:51|38954.82
10:39:53|38954.82
10:39:54|38954.82
10:39:55|38954.82
10:39:56|38954.82
10:39:56|38954.82
10:39:59|38954.82
10:39:59|38954.82
10:40:00|38954.82
10:40:02|38954.82
10:40:03|38954.81
10:40:04|38954.81
10:40:05|38954.82
10:40:06|38954.81
10:40:07|38954.82
10:40:08|38954.82
10:40:09|38954.82
10:40:11|38954.82
10:40:12|38954.81
10:40:13|38954.82
10:40:15|38954.82
10:40:15|38956.51
10:40:17|38964.38
10:40:18|38964.39
10:40:20|38964.38
10:40:20|38964.38
10:40:22|38964.38
10:40:23|38964.38
10:40:24|38964.38
10:40:26|38964.38
10:40:26|38964.38
10:40:27|38964.38
10:40:28|38964.38
10:40:29|38964.38
10:40:30|38964.38
10:40:31|38964.39
10:40:32|38973.13
10:40:33|38973.12
10:40:34|38973.13
10:40:36|38971.33
10:40:37|38971.32
10:40:38|38971.32
10:40:39|38971.32
10:40:40|38971.32
10:40:41|38971.32
10:40:42|38973.11
10:40:42|38973.12
10:40:44|38973.11
10:40:45|38973.11
10:40:47|38973.11
10:40:47|38973.11
10:40:48|38973.11
10:40:49|38973.11
10:40:51|38983.24
10:40:52|38983.24
10:40:53|38984.77
10:40:54|38984.78
10:40:54|38993.83
10:40:56|38993.86
10:40:57|38993.86
10:40:57|38993.85
10:40:59|38993.86
10:41:00|38993.86
10:41:01|38993.85
10:41:03|38993.85
10:41:03|38993.85
10:41:04|38989.44
10:41:05|38989.44
10:41:06|38989.45
10:41:07|38989.45
10:41:09|38990.5
10:41:10|38990.5
10:41:11|38992.75
10:41:11|38996.24
10:41:14|39014.4
10:41:14|39014.41
10:41:15|39005.56
10:41:16|39003.93
10:41:17|39003.93
10:41:18|39003.93
10:41:19|39003.92
10:41:20|39003.93
10:41:21|39003.92
10:41:22|38996.52
10:41:23|38996.52
10:41:24|38996.52
10:41:25|38998.39
10:41:27|39000.61
10:41:29|39006.45
10:41:29|39006.46
10:41:31|39006.46
10:41:32|39005.38
10:41:33|39003.34
10:41:34|39003.34
10:41:35|39003.33
10:41:36|39003.35
10:41:37|39003.35
10:41:38|39003.34
10:41:39|39003.35
10:41:40|39003.34
10:41:41|39003.35
10:41:42|39003.35
10:41:43|39003.35
10:41:44|39003.35
10:41:45|39003.34
10:41:46|39003.35
10:41:47|39003.35
10:41:48|39003.37
10:41:49|39005.31
10:41:50|38997.11
10:41:51|38997.11
10:41:52|38997.1
10:41:53|38997.1
10:41:54|38997.1
10:41:55|38997.1
10:41:56|38996.54
10:41:57|38996.54
10:41:58|38996.53
10:41:59|38996.52
10:42:00|38995.3
10:42:01|38999.99
10:42:02|38999.99
10:42:03|38999.99
10:42:04|38999.99
10:42:05|38999.99
10:42:06|38999.99
10:42:08|38999.99
10:42:08|38999.99
10:42:09|39000.
10:42:11|39005.32
10:42:11|39005.32
10:42:13|39005.32
10:42:14|39008.56
10:42:15|39008.56
10:42:16|39008.55
10:42:16|39002.71
10:42:18|39002.7
10:42:18|39002.7
10:42:20|39002.7
10:42:21|39001.78
10:42:22|39001.79
10:42:24|39001.79
10:42:24|39001.79
10:42:26|39001.78
10:42:26|39001.79
10:42:28|39001.79
10:42:29|39001.79
10:42:30|39001.78
10:42:31|39001.79
10:42:32|38995.3
10:42:33|39000.09
10:42:34|39004.71
10:42:35|39004.71
10:42:36|39004.71
10:42:37|39004.71
10:42:39|39004.71
10:42:39|39004.7
10:42:40|39004.46
10:42:41|39001.8
10:42:42|38999.99
10:42:43|38992.92
10:42:44|38992.92
10:42:45|38992.92
10:42:46|38992.92
10:42:47|38992.92
10:42:48|38992.92
10:42:49|38992.92
10:42:51|38992.92
10:42:51|38992.92
10:42:53|38992.91
10:42:54|38993.54
10:42:55|38998.76
10:42:56|38998.76
10:42:57|38999.99
10:42:58|38999.99
10:42:59|38999.99
10:43:00|38999.99
10:43:01|39009.99
10:43:02|39009.99
10:43:03|39009.99
10:43:04|39009.99
10:43:05|39009.99
10:43:06|39010.
10:43:07|39010.
10:43:09|39010.
10:43:10|39010.
10:43:11|39009.99
10:43:12|39009.99
10:43:13|39014.4
10:43:14|39014.4
10:43:16|39014.4
10:43:17|39012.15
10:43:18|39012.15
10:43:19|39012.14
10:43:20|39012.14
10:43:21|39012.15
10:43:22|39012.15
10:43:23|39012.14
10:43:24|39012.15
10:43:25|39012.14
10:43:27|39012.15
10:43:27|39012.15
10:43:28|39012.15
10:43:30|39012.15
10:43:32|39014.41
10:43:33|39014.41
10:43:34|39014.41
10:43:34|39017.3
10:43:36|39020.
10:43:37|39035.6
10:43:38|39038.76
10:43:39|39038.76
10:43:40|39040.24
10:43:41|39040.24
10:43:43|39040.24
10:43:44|39040.24
10:43:44|39040.24
10:43:46|39036.4
10:43:46|39059.55
10:43:48|39056.95
10:43:49|39056.79
10:43:49|39056.79
10:43:50|39053.84
10:43:51|39053.84
10:43:52|39053.84
10:43:54|39053.85
10:43:54|39053.84
10:43:56|39037.1
10:43:57|39034.9
10:43:58|39033.77
10:43:58|39033.77
10:43:59|39033.77
10:44:00|39033.76
10:44:02|39033.77
10:44:03|39033.77
10:44:04|39033.77
10:44:05|39033.77
10:44:06|39033.77
10:44:08|39034.91
10:44:09|39034.91
10:44:09|39034.9
10:44:11|39041.1
10:44:12|39041.08
10:44:12|39041.08
10:44:13|39041.07
10:44:14|39041.07
10:44:15|39041.07
10:44:17|39041.07
10:44:18|39041.07
10:44:19|39041.07
10:44:20|39041.07
10:44:22|39041.07
10:44:22|39041.08
10:44:23|39041.07
10:44:24|39041.07
10:44:26|39041.07
10:44:27|39029.99
10:44:28|39029.98
10:44:29|39026.09
10:44:30|39024.86
10:44:31|39024.78
10:44:32|39026.32
10:44:33|39029.42
10:44:34|39029.42
10:44:36|39029.4
10:44:36|39029.4
10:44:38|39029.32
10:44:39|39026.33
10:44:41|39021.32
10:44:42|39021.32
10:44:43|39021.32
10:44:44|39021.31
10:44:45|39022.19
10:44:46|39021.24
10:44:47|39021.08
10:44:48|39021.08
10:44:49|39021.08
10:44:51|39013.33
10:44:52|39013.34
10:44:52|39013.34
10:44:53|39015.64
10:44:55|39014.41
10:44:55|39013.34
10:44:56|39013.34
10:44:57|39014.41
10:44:58|39014.41
10:45:00|39014.42
10:45:00|39014.41
10:45:01|39020.08
10:45:02|39020.08
10:45:03|39020.07
10:45:05|39020.08
10:45:06|39012.62
10:45:07|39012.62
10:45:09|39012.62
10:45:10|39012.62
10:45:11|39012.62
10:45:12|39012.62
10:45:12|39012.62
10:45:14|39012.62
10:45:16|39012.62
10:45:17|39019.61
10:45:18|39019.6
10:45:19|39019.61
10:45:20|39019.61
10:45:20|39019.6
10:45:22|39019.6
10:45:22|39019.6
10:45:23|39019.6
10:45:25|39019.6
10:45:25|39019.6
10:45:27|39019.6
10:45:28|39019.6
10:45:30|39017.27
10:45:30|39017.27
10:45:31|39017.27
10:45:32|39017.27
10:45:33|39017.27
10:45:34|39017.27
10:45:36|39017.27
10:45:37|39017.27
10:45:38|39017.28
10:45:39|39029.98
10:45:40|39029.97
10:45:41|39023.14
10:45:41|39023.14
10:45:43|39023.13
10:45:44|39023.13
10:45:45|39023.13
10:45:46|39023.12
10:45:46|39023.12
10:45:48|39023.12
10:45:49|39023.12
10:45:50|39023.12
10:45:51|39023.12
10:45:52|39027.4
10:45:53|39027.4
10:45:53|39027.4
10:45:55|39027.4
10:45:56|39027.4
10:45:57|39027.4
10:45:58|39027.39
10:45:59|39027.39
10:46:00|39027.39
10:46:01|39027.39
10:46:01|39027.39
10:46:03|39025.58
10:46:03|39025.58
10:46:05|39027.39
10:46:06|39027.39
10:46:08|39027.39
10:46:09|39027.38
10:46:11|39027.38
10:46:11|39027.39
10:46:12|39027.39
10:46:14|39027.38
10:46:15|39027.39
10:46:16|39027.39
10:46:17|39027.39
10:46:18|39027.39
10:46:19|39027.38
10:46:19|39027.38
10:46:21|39020.13
10:46:21|39020.13
10:46:23|39020.12
10:46:24|39020.12
10:46:25|39020.13
10:46:26|39017.27
10:46:28|39015.67
10:46:29|39015.16
10:46:31|39012.62
10:46:31|39012.62
10:46:32|39012.62
10:46:34|39012.62
10:46:35|39010.09
10:46:36|38999.6
10:46:37|38998.77
10:46:39|38998.77
10:46:39|38998.77
10:46:40|38998.77
10:46:42|38998.78
10:46:43|38998.77
10:46:43|38998.77
10:46:45|38998.73
10:46:46|38996.75
10:46:46|38996.69
10:46:48|38990.9
10:46:49|38990.65
10:46:50|38985.28
10:46:51|38987.98
10:46:52|38990.88
10:46:52|38996.01
10:46:53|39000.
10:46:54|39004.42
10:46:57|39007.27
10:46:57|39007.27
10:46:58|39007.27
10:46:59|39007.27
10:47:00|39010.54
10:47:01|39007.28
10:47:02|39007.28
10:47:03|39007.28
10:47:04|39007.27
10:47:05|38999.13
10:47:06|39005.23
10:47:07|39005.23
10:47:08|38999.14
10:47:09|38999.13
10:47:10|38990.66
10:47:11|38990.66
10:47:13|38990.65
10:47:14|38990.66
10:47:15|38983.72
10:47:16|38983.72
10:47:17|38983.72
10:47:19|38993.96
10:47:20|38993.96
10:47:22|38994.01
10:47:22|38994.01
10:47:23|38994.01
10:47:24|38994.
10:47:25|38994.01
10:47:27|38994.01
10:47:28|38999.86
10:47:29|39000.36
10:47:31|39000.36
10:47:31|39000.36
10:47:33|39000.36
10:47:33|39000.36
10:47:34|39004.3
10:47:35|39004.3
10:47:36|39004.3
10:47:38|39004.3
10:47:38|39004.3
10:47:39|39004.3
10:47:40|39004.3
10:47:41|39004.3
10:47:42|39004.3
10:47:43|39004.3
10:47:44|39004.3
10:47:45|39004.31
10:47:46|39004.31
10:47:47|39004.3
10:47:48|39004.3
10:47:49|39004.3
10:47:50|39004.3
10:47:51|39004.3
10:47:52|39004.3
10:47:54|39004.3
10:47:54|39004.3
10:47:55|39004.3
10:47:56|39004.31
10:47:57|39004.3
10:47:58|39004.3
10:47:59|39004.31
10:48:00|39004.31
10:48:01|39004.31
10:48:02|39004.31
10:48:03|39004.31
10:48:04|39004.31
10:48:05|39009.98
10:48:06|39010.
10:48:07|39010.
10:48:08|39010.
10:48:09|39010.
10:48:11|39010.
10:48:12|39014.97
10:48:14|39020.13
10:48:15|39020.13
10:48:15|39022.17
10:48:17|39022.17
10:48:18|39025.
10:48:18|39025.58
10:48:20|39027.39
10:48:21|39029.52
10:48:22|39033.
10:48:23|39033.
10:48:24|39033.
10:48:26|39032.99
10:48:26|39032.99
10:48:27|39033.
10:48:29|39035.
10:48:30|39038.
10:48:31|39043.98
10:48:32|39043.98
10:48:33|39043.74
10:48:34|39043.74
10:48:36|39041.45
10:48:36|39041.44
10:48:38|39043.74
10:48:40|39041.42
10:48:40|39041.41
10:48:41|39041.41
10:48:43|39029.69
10:48:44|39024.87
10:48:46|39027.57
10:48:46|39027.57
10:48:48|39027.57
10:48:49|39027.57
10:48:49|39036.96
10:48:51|39036.96
10:48:52|39036.96
10:48:53|39038.64
10:48:54|39038.64
10:48:55|39038.64
10:48:56|39038.64
10:48:57|39038.64
10:48:58|39038.64
10:48:59|39038.64
10:49:00|39038.64
10:49:01|39038.63
10:49:02|39038.63
10:49:03|39040.
10:49:04|39043.97
10:49:05|39043.97
10:49:06|39043.98
10:49:08|39038.13
10:49:09|39038.13
10:49:10|39036.12
10:49:11|39036.12
10:49:13|39036.12
10:49:14|39037.69
10:49:14|39037.68
10:49:16|39037.68
10:49:17|39037.68
10:49:17|39042.65
10:49:19|39042.65
10:49:19|39037.77
10:49:20|39040.22
10:49:21|39040.22
10:49:22|39040.22
10:49:23|39037.82
10:49:24|39037.82
10:49:25|39033.18
10:49:27|39025.
10:49:28|39025.
10:49:28|39025.24
10:49:30|39025.24
10:49:30|39025.24
10:49:32|39025.24
10:49:33|39025.24
10:49:34|39025.24
10:49:35|39025.23
10:49:36|39025.23
10:49:37|39010.01
10:49:38|39010.01
10:49:39|39010.
10:49:41|39000.37
10:49:42|39000.37
10:49:42|39000.85
10:49:44|39001.95
10:49:44|39001.95
10:49:45|39001.95
10:49:47|39001.95
10:49:48|39001.95
10:49:48|39007.79
10:49:50|39019.46
10:49:50|39019.46
10:49:51|39019.47
10:49:52|39019.71
10:49:53|39021.3
10:49:55|39021.29
10:49:56|39022.87
10:49:57|39022.87
10:49:57|39022.88
10:49:58|39022.87
10:49:59|39004.51
10:50:01|39004.29
10:50:01|39002.56
10:50:03|39002.56
10:50:03|39002.56
10:50:05|39002.55
10:50:05|39002.55
10:50:07|39002.55
10:50:07|39001.94
10:50:08|39001.94
10:50:10|39000.37
10:50:11|39000.37
10:50:13|38994.01
10:50:14|38994.01
10:50:15|38989.28
10:50:15|38989.27
10:50:16|38989.27
10:50:18|38983.81
10:50:19|38983.81
10:50:20|38983.81
10:50:21|38983.81
10:50:22|38989.52
10:50:23|38999.71
10:50:24|39000.
10:50:25|39000.
10:50:26|39000.
10:50:27|39000.
10:50:29|38999.99
10:50:30|38999.99
10:50:32|39000.
10:50:33|38999.99
10:50:34|38999.99
10:50:34|38999.99
10:50:35|38999.99
10:50:37|39000.
10:50:38|39000.
10:50:39|38999.7
10:50:40|38995.86
10:50:40|38995.86
10:50:42|38994.5
10:50:44|38994.5
10:50:44|38994.5
10:50:46|38994.5
10:50:47|38994.5
10:50:47|38994.5
10:50:49|38995.7
10:50:51|38995.7
10:50:51|38995.7
10:50:52|38995.71
10:50:53|38995.71
10:50:54|38995.71
10:50:55|38998.87
10:50:56|38998.87
10:50:57|38998.87
10:50:58|38998.87
10:50:59|38998.87
10:51:00|38998.87
10:51:01|38998.88
10:51:02|38998.87
10:51:03|38997.66
10:51:04|38997.66
10:51:05|38997.66
10:51:06|38997.66
10:51:07|38997.65
10:51:08|38997.65
10:51:09|38997.65
10:51:10|38997.65
10:51:11|38997.65
10:51:12|38997.65
10:51:14|38997.66
10:51:16|38997.65
10:51:16|38997.65
10:51:17|38997.65
10:51:18|38997.65
10:51:20|38997.65
10:51:20|38997.65
10:51:22|38997.65
10:51:22|38997.65
10:51:23|38997.66
10:51:25|38997.66
10:51:26|38997.66
10:51:26|38997.66
10:51:28|38997.66
10:51:29|38997.65
10:51:30|38997.65
10:51:30|38997.65
10:51:32|38997.65
10:51:32|38997.65
10:51:35|38997.62
10:51:36|38997.62
10:51:37|38997.62
10:51:39|38997.62
10:51:39|38997.62
10:51:40|38997.62
10:51:41|38997.17
10:51:42|38997.16
10:51:43|38997.17
10:51:44|38997.17
10:51:45|38997.17
10:51:46|38997.17
10:51:47|38997.16
10:51:48|38997.16
10:51:49|38997.17
10:51:50|38997.17
10:51:51|38993.19
10:51:52|38993.19
10:51:53|38993.16
10:51:54|38993.16
10:51:55|38993.15
10:51:57|38988.8
10:51:57|38988.8
10:51:59|38988.79
10:51:59|38988.8
10:52:01|38988.8
10:52:01|38988.8
10:52:02|38988.8
10:52:04|38988.8
10:52:05|38988.8
10:52:05|38988.8
10:52:07|38988.8
10:52:08|38988.8
10:52:08|38989.52
10:52:10|38992.85
10:52:10|38992.86
10:52:12|38992.86
10:52:14|38987.6
10:52:14|38987.61
10:52:16|38987.61
10:52:17|38987.61
10:52:18|38987.6
10:52:20|38987.6
10:52:20|38987.58
10:52:21|38987.59
10:52:23|38987.59
10:52:25|38985.86
10:52:25|38985.86
10:52:26|38985.86
10:52:27|38985.86
10:52:28|38985.86
10:52:29|38985.86
10:52:30|38985.86
10:52:31|38985.86
10:52:32|38985.86
10:52:33|38985.86
10:52:35|38985.86
10:52:37|38985.86
10:52:37|38985.86
10:52:38|38985.86
10:52:39|38985.86
10:52:40|38983.81
10:52:41|38983.8
10:52:42|38982.74
10:52:43|38982.75
10:52:44|38982.74
10:52:45|38982.74
10:52:46|38982.74
10:52:48|38982.74
10:52:48|38982.75
10:52:49|38982.74
10:52:50|38980.14
10:52:51|38980.14
10:52:53|38980.14
10:52:53|38980.14
10:52:54|38980.14
10:52:55|38980.15
10:52:56|38980.14
10:52:57|38980.
10:52:59|38980.
10:52:59|38979.59
10:53:00|38979.59
10:53:01|38979.15
10:53:02|38979.14
10:53:03|38979.14
10:53:04|38976.22
10:53:05|38976.22
10:53:06|38974.88
10:53:08|38974.89
10:53:08|38974.89
10:53:10|38974.89
10:53:10|38974.88
10:53:11|38974.88
10:53:12|38974.27
10:53:13|38974.26
10:53:15|38974.26
10:53:15|38974.26
10:53:16|38974.27
10:53:18|38974.26
10:53:18|38974.26
10:53:19|38974.26
10:53:21|38973.54
10:53:22|38973.54
10:53:23|38973.55
10:53:24|38973.55
10:53:26|38973.55
10:53:26|38973.14
10:53:27|38972.84
10:53:29|38972.84
10:53:30|38971.94
10:53:31|38971.93
10:53:31|38971.93
10:53:33|38971.93
10:53:34|38971.93
10:53:35|38971.94
10:53:36|38971.94
10:53:37|38971.93
10:53:38|38968.93
10:53:39|38964.64
10:53:40|38961.78
10:53:41|38961.78
10:53:42|38961.78
10:53:43|38961.78
10:53:44|38961.78
10:53:45|38961.78
10:53:46|38961.78
10:53:47|38961.78
10:53:48|38961.78
10:53:49|38961.78
10:53:50|38961.78
10:53:51|38961.78
10:53:52|38961.78
10:53:53|38961.78
10:53:54|38961.78
10:53:55|38961.78
10:53:56|38961.23
10:53:57|38961.23
10:53:58|38961.23
10:53:59|38961.23
10:54:00|38961.22
10:54:02|38958.74
10:54:03|38958.74
10:54:04|38957.24
10:54:05|38957.23
10:54:06|38955.77
10:54:07|38955.77
10:54:08|38955.65
10:54:09|38955.55
10:54:10|38955.03
10:54:11|38955.04
10:54:13|38955.04
10:54:13|38955.03
10:54:15|38955.03
10:54:16|38954.96
10:54:18|38954.95
10:54:19|38954.95
10:54:20|38954.95
10:54:21|38954.96
10:54:23|38954.96
10:54:23|38954.96
10:54:24|38954.96
10:54:25|38954.04
10:54:27|38953.54
10:54:28|38950.03
10:54:29|38950.01
10:54:30|38950.01
10:54:31|38950.01
10:54:32|38950.01
10:54:33|38950.01
10:54:35|38950.01
10:54:36|38950.02
10:54:37|38950.02
10:54:38|38950.
10:54:39|38950.01
10:54:41|38950.01
10:54:42|38950.01
10:54:43|38950.01
10:54:44|38951.6
10:54:45|38951.6
10:54:46|38951.6
10:54:47|38950.01
10:54:48|38950.01
10:54:49|38950.01
10:54:50|38950.01
10:54:51|38950.
10:54:52|38949.62
10:54:53|38949.63
10:54:54|38949.62
10:54:55|38949.15
10:54:56|38948.97
10:54:57|38948.98
10:54:58|38948.98
10:54:59|38948.98
10:55:00|38963.64
10:55:02|38963.64
10:55:02|38963.64
10:55:03|38963.64
10:55:04|38963.64
10:55:06|38963.64
10:55:07|38963.64
10:55:08|38960.42
10:55:09|38960.42
10:55:11|38960.42
10:55:12|38960.41
10:55:13|38956.13
10:55:14|38955.36
10:55:15|38955.35
10:55:16|38955.35
10:55:17|38955.35
10:55:18|38953.4
10:55:19|38961.23
10:55:20|38968.24
10:55:22|38964.63
10:55:23|38964.63
10:55:23|38964.63
10:55:25|38964.63
10:55:26|38964.64
10:55:26|38964.64
10:55:28|38964.64
10:55:28|38964.64
10:55:30|38964.63
10:55:31|38964.63
10:55:31|38964.64
10:55:32|38964.64
10:55:33|38964.64
10:55:34|38968.24
10:55:36|38972.
10:55:37|38972.
10:55:38|38971.99
10:55:40|38971.99
10:55:41|38972.
10:55:43|38973.67
10:55:44|38979.86
10:55:45|38979.87
10:55:45|38979.87
10:55:46|38979.87
10:55:48|38979.87
10:55:48|38979.86
10:55:49|38979.93
10:55:50|38979.93
10:55:52|38988.01
10:55:53|38985.2
10:55:54|38985.2
10:55:54|38985.2
10:55:55|38985.2
10:55:57|38987.83
10:55:57|38987.83
10:55:58|38969.53
10:55:59|38963.45
10:56:01|38963.45
10:56:01|38963.45
10:56:03|38956.58
10:56:04|38951.76
10:56:05|38951.42
10:56:06|38948.97
10:56:07|38954.84
10:56:08|38958.75
10:56:09|38958.75
10:56:10|38958.75
10:56:11|38958.74
10:56:12|38958.75
10:56:13|38958.75
10:56:14|38958.74
10:56:15|38956.79
10:56:16|38956.79
10:56:17|38956.79
10:56:18|38956.79
10:56:19|38956.8
10:56:20|38956.79
10:56:21|38956.8
10:56:22|38956.8
10:56:23|38956.8
10:56:24|38956.79
10:56:25|38956.79
10:56:26|38956.79
10:56:27|38956.79
10:56:28|38956.79
10:56:29|38963.51
10:56:30|38963.5
10:56:31|38963.5
10:56:32|38963.5
10:56:33|38960.81
10:56:34|38960.81
10:56:35|38960.81
10:56:36|38960.81
10:56:38|38960.82
10:56:39|38960.82
10:56:40|38960.81
10:56:41|38960.81
10:56:42|38959.93
10:56:43|38959.93
10:56:44|38959.93
10:56:45|38959.93
10:56:46|38959.94
10:56:47|38959.94
10:56:48|38959.93
10:56:49|38959.93
10:56:50|38959.93
10:56:51|38965.87
10:56:52|38971.19
10:56:53|38971.44
10:56:54|38971.45
10:56:56|38971.46
10:56:57|38971.46
10:56:58|38971.46
10:56:59|38971.46
10:56:59|38971.46
10:57:00|38974.47
10:57:02|38974.46
10:57:03|38974.47
10:57:04|38974.47
10:57:05|38974.47
10:57:06|38974.47
10:57:07|38968.05
10:57:09|38968.05
10:57:09|38967.8
10:57:10|38967.81
10:57:11|38967.8
10:57:12|38967.8
10:57:14|38967.8
10:57:15|38967.8
10:57:17|38967.8
10:57:18|38967.8
10:57:19|38967.8
10:57:21|38966.2
10:57:21|38966.21
10:57:22|38966.21
10:57:23|38966.21
10:57:24|38966.2
10:57:26|38974.83
10:57:27|38978.36
10:57:28|38978.36
10:57:29|38978.35
10:57:30|38978.36
10:57:32|38978.36
10:57:32|38978.35
10:57:33|38978.35
10:57:34|38978.35
10:57:35|38974.78
10:57:36|38974.78
10:57:37|38974.78
10:57:38|38974.78
10:57:40|38974.78
10:57:40|38974.79
10:57:42|38974.79
10:57:43|38974.79
10:57:44|38974.79
10:57:45|38974.79
10:57:46|38974.79
10:57:47|38974.79
10:57:48|38974.79
10:57:49|38974.79
10:57:51|38974.78
10:57:51|38974.78
10:57:53|38974.79
10:57:54|38974.79
10:57:55|38974.79
10:57:56|38974.79
10:57:58|38974.78
10:57:58|38974.78
10:57:59|38974.78
10:58:00|38974.78
10:58:01|38974.79
10:58:02|38974.79
10:58:03|38974.79
10:58:04|38974.79
10:58:05|38974.79
10:58:06|38978.34
10:58:07|38982.55
10:58:09|38986.17
10:58:09|38986.17
10:58:10|38978.36
10:58:11|38978.37
10:58:12|38978.37
10:58:14|38978.37
10:58:14|38978.37
10:58:15|38978.36
10:58:16|38978.36
10:58:17|38978.37
10:58:18|38978.37
10:58:19|38978.37
10:58:21|38978.37
10:58:22|38979.69
10:58:23|38979.68
10:58:25|38979.68
10:58:25|38979.68
10:58:27|38979.69
10:58:27|38987.01
10:58:29|38987.01
10:58:30|38987.01
10:58:31|38987.02
10:58:32|38987.01
10:58:33|38987.02
10:58:34|38987.02
10:58:35|38987.01
10:58:36|38987.02
10:58:37|38987.01
10:58:38|38987.02
10:58:40|38987.01
10:58:40|38987.02
10:58:42|38987.02
10:58:43|38987.02
10:58:45|38987.02
10:58:46|38987.01
10:58:48|38987.01
10:58:48|38987.02
10:58:50|38987.02
10:58:51|38987.01
10:58:52|38987.02
10:58:53|38987.02
10:58:54|38987.02
10:58:55|38990.
10:58:56|38990.05
10:58:57|38990.06
10:58:58|38990.06
10:58:59|38999.99
10:59:00|38999.99
10:59:01|38995.29
10:59:02|38995.29
10:59:03|38995.98
10:59:04|38995.98
10:59:06|38995.98
10:59:06|38992.59
10:59:07|38992.59
10:59:08|38992.59
10:59:09|38992.59
10:59:10|38992.59
10:59:11|38992.59
10:59:12|38990.02
10:59:13|38990.02
10:59:15|38990.02
10:59:16|38990.02
10:59:16|38990.02
10:59:17|38990.01
10:59:18|38990.01
10:59:20|38990.01
10:59:22|38990.01
10:59:22|38990.01
10:59:23|38990.
10:59:24|38990.
10:59:26|38990.
10:59:26|38990.
10:59:28|38990.
10:59:29|38990.
10:59:30|38990.
10:59:31|38990.
10:59:32|38990.
10:59:33|38990.
10:59:35|38990.
10:59:35|38990.
10:59:37|38990.
10:59:38|38990.
10:59:39|38990.
10:59:40|38987.73
10:59:41|38977.
10:59:42|38979.13
10:59:43|38979.13
10:59:44|38979.13
10:59:45|38979.13
10:59:46|38979.13
10:59:48|38979.13
10:59:49|38979.13
10:59:49|38979.13
10:59:50|38979.12
10:59:52|38979.12
10:59:53|38979.13
10:59:54|38985.8
10:59:55|38985.8
10:59:56|38985.81
10:59:57|38987.66
10:59:59|38989.53
10:59:59|38989.53
11:00:01|38990.
11:00:02|38990.
11:00:03|38994.09
11:00:04|38994.1
11:00:05|38994.09
11:00:06|38994.1
11:00:07|38994.09
11:00:09|38994.09
11:00:09|38993.85
11:00:10|38987.16
11:00:11|38987.17
11:00:12|38989.61
11:00:13|38989.61
11:00:14|38989.61
11:00:15|38989.6
11:00:16|38989.6
11:00:17|38993.19
11:00:18|38993.18
11:00:19|38993.18
11:00:21|38993.18
11:00:23|38993.18
11:00:24|38993.19
11:00:26|38993.19
11:00:26|38993.18
11:00:27|38993.18
11:00:28|38993.18
11:00:30|38993.18
11:00:31|38993.19
11:00:32|38993.18
11:00:33|38993.18
11:00:33|38993.19
11:00:35|38993.18
11:00:36|38993.18
11:00:36|38993.18
11:00:38|38993.18
11:00:39|38993.18
11:00:40|38993.18
11:00:41|38993.18
11:00:42|38993.18
11:00:44|38993.18
11:00:44|38993.19
11:00:45|38993.18
11:00:47|38993.19
11:00:49|38993.19
11:00:50|38993.18
11:00:51|38993.19
11:00:52|38993.19
11:00:53|38993.18
11:00:55|38993.18
11:00:55|38993.19
11:00:56|38993.18
11:00:57|38993.18
11:00:58|38993.18
11:00:59|38993.19
11:01:00|38993.18
11:01:01|38993.18
11:01:02|38993.18
11:01:03|38993.18
11:01:04|38993.18
11:01:05|38993.19
11:01:06|38993.19
11:01:07|38993.19
11:01:08|38993.18
11:01:09|38993.19
11:01:10|38993.19
11:01:11|38993.19
11:01:12|38993.19
11:01:13|38993.18
11:01:14|38993.18
11:01:15|38993.18
11:01:16|38993.18
11:01:17|38993.18
11:01:18|38993.18
11:01:19|38993.18
11:01:20|38993.18
11:01:22|38993.97
11:01:24|38993.21
11:01:25|38993.21
11:01:26|38993.21
11:01:27|38993.21
11:01:29|38993.21
11:01:29|38993.2
11:01:30|38993.21
11:01:31|38993.21
11:01:32|38994.
11:01:33|38994.
11:01:34|38994.
11:01:35|38994.
11:01:36|38994.
11:01:37|38994.
11:01:38|38994.
11:01:39|38995.17
11:01:40|38995.17
11:01:41|38995.17
11:01:43|38995.18
11:01:44|38995.18
11:01:45|38995.17
11:01:46|38995.17
11:01:46|38995.17
11:01:49|38995.17
11:01:50|38995.17
11:01:51|38971.21
11:01:52|38977.27
11:01:54|38977.89
11:01:55|38977.
11:01:56|38977.
11:01:57|38971.53
11:01:58|38971.52
11:01:59|38973.06
11:02:00|38965.06
11:02:01|38968.27
11:02:02|38968.28
11:02:03|38968.28
11:02:04|38968.28
11:02:05|38968.28
11:02:06|38968.29
11:02:07|38968.33
11:02:08|38973.04
11:02:09|38981.66
11:02:10|38981.66
11:02:11|38986.23
11:02:12|38986.23
11:02:13|38986.49
11:02:14|38988.11
11:02:15|38988.12
11:02:16|38990.05
11:02:17|38990.64
11:02:18|38990.64
11:02:19|39000.66
11:02:20|39002.08
11:02:21|39002.09
11:02:22|39002.09
11:02:24|39002.08
11:02:25|39002.08
11:02:25|39002.08
11:02:27|39002.08
11:02:28|39002.08
11:02:29|38998.31
11:02:31|38994.98
11:02:32|38997.58
11:02:32|38997.58
11:02:33|38997.57
11:02:35|38997.57
11:02:36|38997.57
11:02:37|39001.09
11:02:38|39001.09
11:02:39|39007.11
11:02:40|39005.65
11:02:41|39003.66
11:02:42|38990.7
11:02:43|38990.7
11:02:45|38990.7
11:02:46|38990.71
11:02:47|38991.62
11:02:48|38991.62
11:02:49|38995.6
11:02:50|38995.6
11:02:51|38995.6
11:02:52|38995.6
11:02:53|38995.6
11:02:54|38995.61
11:02:55|38995.61
11:02:56|38995.61
11:02:57|38995.6
11:02:58|38995.6
11:02:59|38995.6
11:03:00|38995.61
11:03:01|38995.6
11:03:02|38995.6
11:03:03|38995.6
11:03:05|38995.6
11:03:06|38995.6
11:03:07|38995.6
11:03:08|38995.6
11:03:09|38990.69
11:03:10|38990.69
11:03:11|38990.05
11:03:12|38988.12
11:03:13|38988.12
11:03:14|38988.12
11:03:15|38988.11
11:03:16|38988.11
11:03:17|38994.32
11:03:18|38997.08
11:03:19|38997.08
11:03:20|38997.08
11:03:21|38997.09
11:03:22|38997.09
11:03:23|38997.09
11:03:25|38997.09
11:03:26|38997.08
11:03:27|38997.08
11:03:28|38998.72
11:03:28|38998.72
11:03:30|38998.71
11:03:31|38998.71
11:03:32|39000.35
11:03:33|39002.39
11:03:34|39000.36
11:03:35|39000.36
11:03:36|39003.64
11:03:37|39003.64
11:03:39|39003.64
11:03:39|39003.65
11:03:41|39003.64
11:03:42|39003.64
11:03:43|39003.64
11:03:44|39003.64
11:03:45|39003.62
11:03:46|39003.62
11:03:48|39000.11
11:03:49|39000.11
11:03:50|39000.11
11:03:52|39003.55
11:03:53|39003.54
11:03:54|39003.54
11:03:55|39003.55
11:03:55|39003.55
11:03:57|39003.55
11:03:58|39005.65
11:03:59|39009.31
11:04:00|39009.31
11:04:01|39009.31
11:04:02|39009.31
11:04:04|39009.31
11:04:04|39009.31
11:04:06|39015.66
11:04:07|39015.66
11:04:08|39015.66
11:04:09|39015.66
11:04:10|39015.68
11:04:11|39015.68
11:04:12|39015.68
11:04:13|39015.7
11:04:14|39015.7
11:04:15|39015.71
11:04:16|39009.57
11:04:17|39009.57
11:04:17|39009.57
11:04:19|39009.56
11:04:20|39009.56
11:04:21|39009.57
11:04:22|39009.56
11:04:23|39009.56
11:04:23|39009.56
11:04:25|39009.57
11:04:26|39015.08
11:04:27|39015.08
11:04:28|39019.07
11:04:29|39019.07
11:04:31|39019.99
11:04:31|39021.24
11:04:33|39021.24
11:04:34|39021.24
11:04:34|39021.24
11:04:36|39021.25
11:04:37|39021.25
11:04:38|39016.91
11:04:39|39016.91
11:04:40|39016.9
11:04:41|39016.9
11:04:42|39009.54
11:04:43|39009.54
11:04:44|39009.53
11:04:46|39009.53
11:04:46|39009.53
11:04:47|39009.54
11:04:49|39009.54
11:04:50|39009.54
11:04:51|39009.53
11:04:52|39009.54
11:04:53|39009.53
11:04:54|39009.53
11:04:54|39009.53
11:04:55|39009.54
11:04:57|39009.54
11:04:58|39009.54
11:04:59|39009.54
11:05:00|39009.54
11:05:02|39009.15
11:05:02|39009.15
11:05:03|39009.16
11:05:04|39009.16
11:05:05|39009.16
11:05:06|39009.15
11:05:07|39009.
11:05:08|39009.
11:05:09|39009.01
11:05:10|39009.01
11:05:11|39009.01
11:05:12|39009.
11:05:13|39009.
11:05:14|39009.
11:05:15|39009.
11:05:16|39009.01
11:05:17|39009.
11:05:18|39009.01
11:05:19|39009.
11:05:20|39009.
11:05:21|39009.
11:05:22|39009.
11:05:23|39005.7
11:05:24|39005.71
11:05:26|39005.7
11:05:27|39005.71
11:05:28|39005.7
11:05:29|39008.38
11:05:30|39008.39
11:05:31|39008.39
11:05:31|39008.39
11:05:33|39008.38
11:05:34|39008.39
11:05:35|39008.38
11:05:36|39008.38
11:05:36|39008.39
11:05:38|39012.91
11:05:38|39012.91
11:05:40|39012.91
11:05:41|39012.91
11:05:41|39012.92
11:05:43|39012.92
11:05:43|39012.91
11:05:45|39012.91
11:05:46|39012.91
11:05:48|39012.91
11:05:48|39012.91
11:05:49|39012.91
11:05:50|39016.2
11:05:51|39016.2
11:05:52|39016.2
11:05:53|39016.2
11:05:54|39016.21
11:05:55|39016.21
11:05:56|39016.21
11:05:57|39016.2
11:05:58|39016.2
11:05:59|39016.2
11:06:00|39016.2
11:06:01|39016.2
11:06:03|39012.91
11:06:03|39012.91
11:06:05|39012.91
11:06:06|39012.91
11:06:07|39012.91
11:06:08|39005.68
11:06:09|39005.68
11:06:10|39005.67
11:06:12|39005.67
11:06:12|39005.68
11:06:13|39005.67
11:06:14|39005.67
11:06:15|39005.67
11:06:16|39005.68
11:06:17|39005.68
11:06:18|39005.68
11:06:19|39005.68
11:06:20|39005.66
11:06:21|39005.66
11:06:22|39005.66
11:06:23|39005.66
11:06:24|39005.67
11:06:25|39005.67
11:06:26|39005.66
11:06:27|39004.48
11:06:28|39004.48
11:06:30|38994.98
11:06:31|39004.35
11:06:32|39010.08
11:06:33|39010.09
11:06:34|39010.09
11:06:35|39010.08
11:06:36|39010.08
11:06:37|39004.76
11:06:38|39004.35
11:06:39|39004.23
11:06:40|39004.24
11:06:41|39004.23
11:06:42|39004.23
11:06:43|39003.02
11:06:44|39003.01
11:06:45|39003.01
11:06:47|39003.01
11:06:48|39003.02
11:06:49|39003.02
11:06:51|39003.02
11:06:52|39001.19
11:06:53|39001.18
11:06:54|39001.18
11:06:56|39001.22
11:06:56|39001.22
11:06:58|39001.22
11:06:58|38992.39
11:07:00|38987.3
11:07:01|38987.3
11:07:02|38989.66
11:07:03|38989.66
11:07:04|38989.66
11:07:06|38989.66
11:07:06|38989.66
11:07:07|38989.66
11:07:08|38989.66
11:07:09|38989.66
11:07:10|38989.9
11:07:11|38990.24
11:07:12|38990.24
11:07:13|38994.14
11:07:14|38994.14
11:07:15|38994.14
11:07:16|38994.09
11:07:17|38994.09
11:07:18|38994.07
11:07:19|38994.07
11:07:20|38994.08
11:07:21|38994.08
11:07:22|38994.08
11:07:23|38997.12
11:07:24|38997.11
11:07:26|39002.97
11:07:27|39002.97
11:07:28|39002.96
11:07:29|39002.96
11:07:31|38992.55
11:07:31|38992.54
11:07:33|38992.54
11:07:33|38988.13
11:07:35|38988.13
11:07:37|38988.13
11:07:38|38988.13
11:07:39|38988.13
11:07:40|38988.13
11:07:42|38988.13
11:07:42|38988.12
11:07:43|38988.12
11:07:44|38984.38
11:07:45|38984.39
11:07:46|38979.68
11:07:48|38967.89
11:07:48|38967.89
11:07:49|38965.03
11:07:51|38965.02
11:07:52|38965.02
11:07:53|38965.02
11:07:54|38965.
11:07:55|38965.
11:07:56|38965.
11:07:57|38965.
11:07:58|38963.66
11:07:59|38963.66
11:08:00|38963.66
11:08:01|38963.65
11:08:02|38963.65
11:08:03|38963.65
11:08:05|38963.65
11:08:06|38963.66
11:08:08|38963.65
11:08:08|38963.65
11:08:09|38960.9
11:08:10|38956.8
11:08:11|38956.8
11:08:12|38956.79
11:08:13|38959.98
11:08:14|38959.98
11:08:15|38962.27
11:08:16|38962.27
11:08:17|38962.27
11:08:18|38962.27
11:08:19|38947.65
11:08:20|38946.97
11:08:21|38946.97
11:08:22|38951.04
11:08:23|38951.04
11:08:24|38951.04
11:08:25|38951.04
11:08:26|38951.
11:08:27|38948.66
11:08:28|38948.67
11:08:29|38948.66
11:08:30|38944.72
11:08:31|38944.72
11:08:33|38944.72
11:08:34|38944.72
11:08:34|38944.73
11:08:36|38944.73
11:08:37|38945.77
11:08:38|38945.78
11:08:39|38945.78
11:08:40|38945.78
11:08:41|38945.78
11:08:42|38945.77
11:08:43|38945.77
11:08:44|38945.77
11:08:44|38945.77
11:08:46|38945.77
11:08:46|38945.77
11:08:47|38945.77
11:08:49|38945.77
11:08:51|38945.78
11:08:51|38945.77
11:08:53|38945.77
11:08:55|38945.77
11:08:55|38945.76
11:08:56|38945.76
11:08:57|38945.76
11:08:58|38945.77
11:08:59|38945.76
11:09:00|38941.22
11:09:01|38941.22
11:09:02|38941.21
11:09:04|38941.2
11:09:05|38941.47
11:09:06|38942.64
11:09:07|38942.65
11:09:08|38942.64
11:09:08|38945.3
11:09:10|38945.8
11:09:10|38949.04
11:09:11|38950.59
11:09:13|38950.59
11:09:13|38958.68
11:09:15|38958.68
11:09:16|38958.67
11:09:17|38958.67
11:09:18|38958.67
11:09:19|38958.67
11:09:20|38958.67
11:09:21|38958.68
11:09:22|38963.42
11:09:23|38963.41
11:09:23|38963.41
11:09:25|38963.41
11:09:26|38963.41
11:09:27|38963.41
11:09:28|38963.41
11:09:29|38963.42
11:09:29|38963.42
11:09:31|38963.41
11:09:31|38963.41
11:09:34|38963.42
11:09:35|38963.43
11:09:36|38963.43
11:09:37|38963.43
11:09:39|38963.44
11:09:40|38963.41
11:09:41|38963.41
11:09:42|38963.41
11:09:43|38952.21
11:09:44|38946.36
11:09:45|38946.37
11:09:46|38948.44
11:09:47|38948.43
11:09:48|38948.43
11:09:49|38954.28
11:09:51|38954.96
11:09:52|38954.96
11:09:52|38954.97
11:09:53|38954.97
11:09:55|38954.96
11:09:55|38954.97
11:09:56|38954.96
11:09:57|38954.97
11:09:59|38952.87
11:10:00|38950.14
11:10:01|38950.14
11:10:02|38950.14
11:10:03|38950.09
11:10:04|38949.36
11:10:04|38949.35
11:10:06|38949.35
11:10:07|38948.53
11:10:08|38948.43
11:10:09|38948.43
11:10:10|38945.79
11:10:11|38943.27
11:10:12|38943.27
11:10:13|38942.88
11:10:14|38942.88
11:10:15|38941.21
11:10:16|38937.34
11:10:17|38934.12
11:10:18|38934.12
11:10:19|38932.
11:10:20|38928.72
11:10:21|38928.72
11:10:22|38920.63
11:10:23|38920.62
11:10:24|38920.63
11:10:25|38920.62
11:10:26|38920.62
11:10:27|38920.85
11:10:28|38920.86
11:10:29|38920.86
11:10:30|38920.85
11:10:31|38921.11
11:10:32|38926.23
11:10:33|38926.23
11:10:34|38927.8
11:10:35|38916.01
11:10:36|38913.56
11:10:37|38913.56
11:10:38|38910.
11:10:39|38908.72
11:10:40|38906.03
11:10:41|38906.03
11:10:42|38906.04
11:10:43|38906.03
11:10:44|38912.39
11:10:45|38916.23
11:10:46|38917.05
11:10:47|38917.06
11:10:48|38920.
11:10:49|38920.
11:10:50|38920.
11:10:52|38920.
11:10:53|38919.99
11:10:54|38919.99
11:10:55|38919.99
11:10:56|38919.98
11:10:57|38919.28
11:10:58|38919.28
11:11:00|38916.81
11:11:01|38916.8
11:11:01|38916.8
11:11:02|38915.
11:11:04|38910.02
11:11:05|38910.02
11:11:05|38910.02
11:11:06|38910.01
11:11:08|38910.01
11:11:08|38910.02
11:11:10|38910.02
11:11:10|38917.06
11:11:11|38917.06
11:11:12|38919.57
11:11:14|38919.57
11:11:15|38919.97
11:11:16|38919.97
11:11:17|38919.97
11:11:17|38919.97
11:11:19|38914.15
11:11:20|38914.15
11:11:21|38914.15
11:11:22|38914.15
11:11:23|38917.
11:11:24|38917.
11:11:25|38917.
11:11:26|38916.99
11:11:27|38916.99
11:11:28|38916.99
11:11:29|38917.
11:11:30|38916.99
11:11:31|38917.
11:11:33|38917.88
11:11:34|38917.87
11:11:35|38917.87
11:11:35|38917.87
11:11:37|38917.87
11:11:38|38917.88
11:11:38|38917.88
11:11:39|38917.88
11:11:41|38917.87
11:11:42|38917.87
11:11:43|38917.87
11:11:44|38917.87
11:11:45|38917.87
11:11:46|38917.87
11:11:47|38917.87
11:11:48|38917.83
11:11:49|38915.46
11:11:50|38915.45
11:11:51|38915.46
11:11:53|38917.9
11:11:54|38917.9
11:11:56|38925.35
11:11:56|38925.35
11:11:57|38926.96
11:11:59|38926.96
11:12:00|38926.96
11:12:01|38926.96
11:12:02|38926.96
11:12:02|38926.96
11:12:04|38926.96
11:12:05|38926.96
11:12:06|38926.96
11:12:07|38926.96
11:12:08|38926.96
11:12:09|38926.96
11:12:10|38923.6
11:12:11|38923.6
11:12:12|38915.45
11:12:13|38914.75
11:12:15|38913.54
11:12:15|38913.54
11:12:16|38913.53
11:12:17|38913.53
11:12:19|38913.53
11:12:19|38913.53
11:12:20|38913.53
11:12:21|38913.53
11:12:23|38913.53
11:12:24|38913.54
11:12:25|38913.54
11:12:26|38913.54
11:12:27|38913.54
11:12:28|38913.53
11:12:29|38913.54
11:12:30|38913.54
11:12:31|38913.54
11:12:32|38913.54
11:12:33|38913.54
11:12:34|38913.53
11:12:35|38910.53
11:12:37|38910.
11:12:38|38900.5
11:12:39|38900.51
11:12:40|38900.01
11:12:41|38900.
11:12:42|38900.
11:12:43|38900.
11:12:44|38900.
11:12:45|38900.
11:12:46|38900.
11:12:48|38891.17
11:12:48|38891.16
11:12:49|38889.71
11:12:51|38890.
11:12:52|38891.42
11:12:53|38896.84
11:12:53|38896.84
11:12:55|38889.01
11:12:57|38889.
11:12:58|38889.
11:12:58|38872.86
11:13:00|38867.15
11:13:01|38867.15
11:13:03|38867.15
11:13:04|38879.5
11:13:05|38879.5
11:13:06|38879.5
11:13:06|38887.94
11:13:08|38887.95
11:13:08|38887.95
11:13:09|38888.
11:13:11|38887.99
11:13:12|38887.99
11:13:12|38895.93
11:13:14|38895.93
11:13:14|38895.93
11:13:15|38905.01
11:13:16|38904.44
11:13:17|38904.44
11:13:19|38904.44
11:13:19|38904.44
11:13:21|38904.43
11:13:22|38904.43
11:13:23|38911.2
11:13:24|38915.71
11:13:25|38915.71
11:13:26|38915.71
11:13:28|38912.03
11:13:29|38912.03
11:13:29|38912.03
11:13:30|38912.03
11:13:32|38912.02
11:13:32|38912.02
11:13:34|38912.03
11:13:35|38912.03
11:13:35|38912.02
11:13:37|38912.02
11:13:39|38907.45
11:13:40|38905.37
11:13:40|38902.78
11:13:42|38902.78
11:13:42|38902.78
11:13:43|38902.78
11:13:44|38902.78
11:13:45|38902.78
11:13:47|38902.78
11:13:48|38902.78
11:13:48|38902.78
11:13:50|38902.78
11:13:51|38902.77
11:13:52|38905.64
11:13:54|38906.11
11:13:55|38906.1
11:13:56|38906.1
11:13:57|38906.1
11:13:58|38906.1
11:13:59|38906.1
11:14:00|38906.1
11:14:01|38906.1
11:14:03|38906.11
11:14:04|38906.11
11:14:05|38913.52
11:14:06|38920.95
11:14:07|38920.95
11:14:08|38926.61
11:14:09|38932.75
11:14:10|38930.07
11:14:11|38930.08
11:14:12|38930.08
11:14:13|38930.07
11:14:14|38930.07
11:14:15|38930.08
11:14:16|38930.07
11:14:18|38935.36
11:14:19|38935.38
11:14:19|38935.38
11:14:20|38937.07
11:14:21|38938.76
11:14:22|38943.29
11:14:24|38943.29
11:14:25|38947.26
11:14:25|38947.26
11:14:26|38947.26
11:14:28|38947.27
11:14:28|38949.99
11:14:29|38949.99
11:14:30|38949.99
11:14:32|38949.99
11:14:32|38949.99
11:14:34|38949.99
11:14:35|38944.15
11:14:37|38944.15
11:14:38|38944.15
11:14:39|38944.15
11:14:40|38944.15
11:14:40|38939.82
11:14:42|38939.82
11:14:43|38939.82
11:14:44|38939.82
11:14:45|38939.82
11:14:46|38939.83
11:14:47|38937.28
11:14:47|38930.59
11:14:49|38933.26
11:14:50|38933.26
11:14:51|38933.26
11:14:51|38933.26
11:14:53|38933.26
11:14:54|38933.26
11:14:55|38933.26
11:14:56|38933.26
11:14:57|38933.27
11:14:59|38933.27
11:14:59|38933.27
11:15:01|38940.61
11:15:02|38940.62
11:15:03|38940.62
11:15:05|38940.61
11:15:05|38940.62
11:15:07|38938.98
11:15:08|38938.98
11:15:09|38938.42
11:15:10|38935.29
11:15:11|38935.29
11:15:12|38935.29
11:15:13|38935.28
11:15:14|38940.46
11:15:15|38940.61
11:15:16|38940.61
11:15:17|38940.6
11:15:18|38940.6
11:15:19|38940.6
11:15:20|38940.61
11:15:21|38940.61
11:15:22|38940.6
11:15:23|38940.6
11:15:24|38940.6
11:15:26|38940.6
11:15:26|38940.6
11:15:27|38944.15
11:15:28|38945.9
11:15:29|38945.9
11:15:30|38945.9
11:15:31|38945.9
11:15:32|38945.89
11:15:33|38942.79
11:15:34|38940.
11:15:36|38933.26
11:15:37|38933.26
11:15:38|38933.26
11:15:39|38933.26
11:15:40|38924.74
11:15:42|38915.98
11:15:43|38915.98
11:15:44|38915.98
11:15:45|38912.89
11:15:46|38909.73
11:15:47|38909.73
11:15:48|38909.98
11:15:49|38902.55
11:15:50|38900.78
11:15:51|38900.78
11:15:52|38900.78
11:15:53|38900.77
11:15:53|38900.78
11:15:54|38900.78
11:15:57|38906.61
11:15:57|38908.5
11:15:58|38911.17
11:15:59|38914.74
11:16:01|38915.97
11:16:02|38915.97
11:16:04|38915.98
11:16:04|38915.98
11:16:05|38915.97
11:16:06|38915.97
11:16:07|38915.6
11:16:08|38904.79
11:16:09|38904.78
11:16:10|38904.78
11:16:11|38898.81
11:16:13|38898.81
11:16:14|38898.81
11:16:15|38898.3
11:16:16|38897.96
11:16:17|38902.11
11:16:18|38899.74
11:16:19|38899.74
11:16:20|38899.74
11:16:21|38899.73
11:16:22|38899.74
11:16:23|38899.74
11:16:23|38902.62
11:16:25|38902.62
11:16:26|38902.63
11:16:27|38902.62
11:16:27|38907.04
11:16:29|38907.05
11:16:30|38907.04
11:16:31|38907.04
11:16:32|38907.04
11:16:33|38907.05
11:16:34|38907.04
11:16:35|38907.04
11:16:36|38906.79
11:16:36|38903.48
11:16:38|38899.33
11:16:39|38897.96
11:16:41|38897.95
11:16:41|38897.03
11:16:42|38897.02
11:16:43|38897.03
11:16:45|38897.03
11:16:46|38897.03
11:16:47|38897.03
11:16:48|38897.03
11:16:49|38897.03
11:16:50|38897.02
11:16:51|38902.36
11:16:53|38906.45
11:16:53|38904.72
11:16:54|38904.72
11:16:55|38904.71
11:16:57|38904.71
11:16:58|38904.72
11:17:00|38904.71
11:17:01|38904.71
11:17:01|38904.71
11:17:03|38904.71
11:17:04|38897.03
11:17:05|38897.03
11:17:05|38897.03
11:17:07|38897.03
11:17:08|38897.03
11:17:09|38903.7
11:17:10|38905.2
11:17:11|38907.05
11:17:12|38903.69
11:17:13|38903.69
11:17:14|38903.68
11:17:15|38903.68
11:17:16|38897.86
11:17:17|38897.86
11:17:19|38903.64
11:17:19|38903.64
11:17:20|38903.64
11:17:21|38903.64
11:17:22|38893.45
11:17:24|38893.45
11:17:24|38893.45
11:17:26|38893.63
11:17:27|38893.63
11:17:27|38893.63
11:17:28|38894.83
11:17:29|38894.83
11:17:30|38894.83
11:17:32|38886.69
11:17:32|38884.21
11:17:33|38884.21
11:17:35|38884.2
11:17:35|38884.21
11:17:36|38883.26
11:17:38|38883.23
11:17:39|38874.02
11:17:40|38874.02
11:17:41|38866.66
11:17:43|38871.79
11:17:44|38877.71
11:17:45|38883.21
11:17:46|38884.2
11:17:48|38889.09
11:17:48|38889.08
11:17:49|38889.08
11:17:50|38889.08
11:17:52|38889.08
11:17:52|38889.08
11:17:54|38889.08
11:17:55|38889.08
11:17:56|38889.08
11:17:56|38889.08
11:17:57|38889.08
11:17:59|38889.07
11:18:00|38889.07
11:18:01|38889.07
11:18:03|38886.55
11:18:04|38886.55
11:18:05|38886.55
11:18:06|38886.55
11:18:07|38886.55
11:18:08|38886.55
11:18:09|38889.34
11:18:10|38900.
11:18:11|38896.27
11:18:12|38896.27
11:18:13|38896.27
11:18:14|38902.53
11:18:15|38899.74
11:18:16|38897.83
11:18:17|38897.83
11:18:18|38896.27
11:18:19|38890.33
11:18:20|38890.33
11:18:21|38890.33
11:18:22|38890.32
11:18:23|38890.32
11:18:24|38891.99
11:18:25|38892.
11:18:26|38892.
11:18:27|38892.
11:18:28|38896.16
11:18:29|38896.16
11:18:30|38896.16
11:18:31|38899.11
11:18:32|38893.31
11:18:33|38893.32
11:18:34|38893.32
11:18:35|38893.32
11:18:36|38893.32
11:18:37|38893.32
11:18:38|38893.32
11:18:40|38896.1
11:18:41|38896.32
11:18:43|38898.51
11:18:44|38898.52
11:18:45|38898.52
11:18:46|38898.51
11:18:47|38898.51
11:18:49|38898.26
11:18:49|38898.26
11:18:50|38898.26
11:18:51|38897.13
11:18:53|38890.33
11:18:54|38890.34
11:18:55|38890.
11:18:56|38890.
11:18:57|38890.01
11:18:57|38890.
11:18:58|38890.
11:19:00|38890.
11:19:01|38890.
11:19:03|38894.28
11:19:03|38896.59
11:19:05|38896.6
11:19:06|38899.96
11:19:07|38903.26
11:19:08|38903.25
11:19:09|38909.09
11:19:11|38911.11
11:19:11|38911.11
11:19:13|38915.53
11:19:13|38915.96
11:19:15|38915.97
11:19:15|38915.97
11:19:17|38924.99
11:19:18|38925.
11:19:18|38925.
11:19:20|38925.
11:19:20|38925.
11:19:22|38925.
11:19:22|38930.
11:19:24|38929.99
11:19:24|38929.99
11:19:25|38929.99
11:19:27|38929.99
11:19:28|38929.99
11:19:29|38938.78
11:19:29|38940.33
11:19:31|38940.33
11:19:31|38940.34
11:19:32|38950.
11:19:33|38947.83
11:19:35|38942.07
11:19:36|38942.08
11:19:37|38942.07
11:19:38|38942.07
11:19:39|38942.08
11:19:41|38942.07
11:19:42|38942.07
11:19:44|38942.07
11:19:44|38942.08
11:19:45|38942.08
11:19:46|38942.08
11:19:48|38942.08
11:19:48|38942.08
11:19:50|38942.08
11:19:50|38942.1
11:19:52|38944.47
11:19:53|38944.47
11:19:54|38944.47
11:19:55|38944.47
11:19:56|38944.47
11:19:57|38944.48
11:19:58|38944.47
11:19:59|38944.47
11:20:00|38949.97
11:20:02|38949.98
11:20:02|38952.9
11:20:03|38963.79
11:20:05|38965.99
11:20:06|38960.67
11:20:07|38960.68
11:20:08|38960.68
11:20:10|38960.68
11:20:11|38965.99
11:20:12|38966.
11:20:12|38971.65
11:20:14|38971.64
11:20:15|38971.64
11:20:16|38971.64
11:20:16|38971.64
11:20:18|38971.66
11:20:19|38971.66
11:20:19|38971.66
11:20:21|38971.66
11:20:22|38971.66
11:20:23|38971.66
11:20:23|38971.67
11:20:25|38971.66
11:20:26|38967.23
11:20:27|38967.23
11:20:28|38967.23
11:20:29|38966.03
11:20:30|38966.04
11:20:31|38966.03
11:20:32|38966.05
11:20:33|38966.07
11:20:34|38966.07
11:20:35|38966.09
11:20:37|38966.09
11:20:38|38966.09
11:20:39|38966.09
11:20:40|38966.09
11:20:42|38966.09
11:20:43|38966.1
11:20:44|38966.09
11:20:44|38966.08
11:20:45|38966.08
11:20:47|38966.08
11:20:47|38966.08
11:20:49|38966.08
11:20:50|38966.08
11:20:51|38966.08
11:20:52|38966.07
11:20:52|38966.07
11:20:53|38966.07
11:20:54|38966.08
11:20:56|38966.07
11:20:58|38966.07
11:20:58|38966.07
11:20:59|38966.07
11:21:00|38966.07
11:21:01|38966.07
11:21:02|38966.07
11:21:04|38966.07
11:21:05|38966.07
11:21:06|38966.07
11:21:06|38966.07
11:21:08|38966.08
11:21:09|38966.07
11:21:11|38951.77
11:21:11|38951.77
11:21:13|38954.44
11:21:13|38954.44
11:21:15|38954.44
11:21:15|38954.44
11:21:18|38954.45
11:21:18|38954.45
11:21:19|38954.45
11:21:20|38954.45
11:21:21|38954.45
11:21:22|38959.51
11:21:23|38959.52
11:21:24|38959.52
11:21:25|38959.52
11:21:26|38963.49
11:21:27|38963.49
11:21:28|38963.49
11:21:29|38963.49
11:21:30|38963.49
11:21:31|38963.49
11:21:32|38963.49
11:21:33|38963.49
11:21:34|38963.49
11:21:35|38963.49
11:21:36|38963.49
11:21:37|38963.49
11:21:38|38963.49
11:21:39|38963.5
11:21:40|38963.49
11:21:41|38963.5
11:21:42|38963.5
11:21:43|38963.5
11:21:44|38963.5
11:21:45|38963.5
11:21:46|38963.5
11:21:47|38963.5
11:21:49|38966.07
11:21:50|38966.07
11:21:51|38966.07
11:21:52|38966.08
11:21:53|38966.08
11:21:54|38966.07
11:21:55|38966.07
11:21:56|38966.07
11:21:57|38966.07
11:21:59|38966.08
11:21:59|38966.08
11:22:00|38966.07
11:22:01|38966.08
11:22:02|38966.08
11:22:03|38966.08
11:22:04|38966.08
11:22:06|38966.08
11:22:07|38966.08
11:22:08|38966.08
11:22:08|38966.08
11:22:10|38966.08
11:22:11|38966.07
11:22:11|38966.07
11:22:13|38963.48
11:22:14|38963.48
11:22:15|38954.46
11:22:16|38954.46
11:22:17|38954.46
11:22:18|38954.46
11:22:19|38947.53
11:22:20|38947.53
11:22:20|38947.53
11:22:22|38947.53
11:22:23|38949.47
11:22:24|38949.47
11:22:25|38949.47
11:22:26|38953.37
11:22:27|38953.37
11:22:28|38953.37
11:22:28|38949.46
11:22:30|38944.76
11:22:31|38944.76
11:22:32|38944.75
11:22:32|38944.75
11:22:34|38944.75
11:22:35|38944.75
11:22:35|38944.76
11:22:36|38944.76
11:22:38|38944.75
11:22:38|38944.75
11:22:39|38944.76
11:22:40|38944.76
11:22:42|38944.76
11:22:43|38945.03
11:22:45|38945.03
11:22:45|38945.05
11:22:46|38945.05
11:22:47|38945.58
11:22:48|38946.63
11:22:49|38946.63
11:22:50|38946.63
11:22:51|38946.63
11:22:52|38946.63
11:22:54|38946.63
11:22:54|38946.63
11:22:55|38946.63
11:22:56|38946.63
11:22:57|38946.63
11:22:59|38946.63
11:22:59|38946.63
11:23:01|38946.63
11:23:02|38946.63
11:23:03|38946.63
11:23:04|38946.63
11:23:05|38946.63
11:23:06|38946.62
11:23:07|38946.62
11:23:08|38947.54
11:23:09|38952.09
11:23:09|38952.09
11:23:12|38949.48
11:23:13|38949.48
11:23:14|38952.11
11:23:15|38955.6
11:23:17|38955.61
11:23:17|38955.61
11:23:19|38949.87
11:23:20|38949.87
11:23:21|38949.87
11:23:22|38949.76
11:23:23|38949.77
11:23:24|38949.77
11:23:25|38949.77
11:23:26|38949.77
11:23:28|38949.76
11:23:28|38949.76
11:23:29|38948.64
11:23:30|38948.64
11:23:32|38948.64
11:23:33|38948.64
11:23:33|38948.63
11:23:35|38948.63
11:23:35|38948.63
11:23:37|38948.63
11:23:38|38948.63
11:23:39|38948.63
11:23:40|38948.63
11:23:41|38948.64
11:23:42|38948.63
11:23:43|38948.64
11:23:44|38948.64
11:23:45|38948.64
11:23:46|38948.64
11:23:47|38949.84
11:23:48|38954.48
11:23:49|38960.
11:23:50|38960.
11:23:51|38959.99
11:23:53|38959.99
11:23:53|38955.6
11:23:54|38953.62
11:23:56|38952.87
11:23:58|38951.71
11:23:59|38951.71
11:24:00|38951.71
11:24:00|38948.64
11:24:02|38948.65
11:24:02|38948.65
11:24:03|38948.65
11:24:05|38948.89
11:24:06|38948.89
11:24:06|38948.89
11:24:08|38948.89
11:24:08|38952.79
11:24:09|38959.06
11:24:10|38959.07
11:24:12|38959.07
11:24:12|38959.06
11:24:13|38960.
11:24:14|38967.92
11:24:15|38967.92
11:24:17|38966.17
11:24:17|38966.17
11:24:19|38966.18
11:24:19|38966.17
11:24:21|38966.18
11:24:21|38966.18
11:24:22|38966.42
11:24:23|38966.42
11:24:24|38966.43
11:24:25|38966.43
11:24:26|38966.43
11:24:28|38970.
11:24:29|38970.
11:24:30|38970.
11:24:30|38970.
11:24:31|38970.
11:24:32|38970.
11:24:33|38970.
11:24:34|38973.21
11:24:35|38974.69
11:24:36|38974.77
11:24:38|38974.77
11:24:39|38974.79
11:24:40|38974.79
11:24:41|38974.79
11:24:42|38976.
11:24:43|38978.47
11:24:44|38978.67
11:24:45|38979.59
11:24:46|38979.89
11:24:47|38979.89
11:24:49|38980.
11:24:49|38980.
11:24:51|38980.
11:24:51|38980.
11:24:53|38980.
11:24:54|38980.92
11:24:56|38982.02
11:24:57|38982.02
11:24:58|38980.93
11:24:59|38980.94
11:25:01|38980.93
11:25:02|38980.93
11:25:03|38980.93
11:25:05|38980.93
11:25:06|38980.93
11:25:07|38980.93
11:25:09|38984.02
11:25:10|38985.26
11:25:11|38987.2
11:25:12|38987.2
11:25:14|38987.21
11:25:15|38987.2
11:25:16|38987.21
11:25:16|38987.21
11:25:18|38987.21
11:25:19|38987.2
11:25:20|38987.19
11:25:21|38985.33
11:25:23|38983.83
11:25:23|38983.83
11:25:25|38983.82
11:25:26|38982.1
11:25:27|38982.09
11:25:28|38980.75
11:25:28|38980.63
11:25:30|38980.64
11:25:31|38980.64
11:25:32|38980.64
11:25:32|38980.63
11:25:34|38980.63
11:25:34|38980.63
11:25:36|38980.63
11:25:37|38980.63
11:25:38|38980.63
11:25:39|38980.63
11:25:40|38980.64
11:25:41|38984.22
11:25:41|38987.18
11:25:42|38987.22
11:25:44|38989.68
11:25:45|38989.7
11:25:46|38989.84
11:25:47|38989.83
11:25:48|38986.77
11:25:49|38978.58
11:25:50|38978.58
11:25:51|38978.58
11:25:52|38978.58
11:25:53|38978.58
11:25:54|38978.58
11:25:55|38980.17
11:25:56|38980.91
11:25:57|38981.7
11:25:59|38984.21
11:26:00|38984.21
11:26:02|38984.21
11:26:02|38984.21
11:26:03|38984.2
11:26:04|38984.2
11:26:06|38984.18
11:26:06|38984.19
11:26:08|38984.18
11:26:10|38984.18
11:26:10|38984.18
11:26:11|38984.18
11:26:12|38984.18
11:26:13|38984.18
11:26:14|38984.18
11:26:16|38984.19
11:26:18|38984.19
11:26:18|38984.19
11:26:19|38984.18
11:26:20|38984.18
11:26:21|38984.18
11:26:22|38984.18
11:26:23|38984.18
11:26:25|38992.24
11:26:25|38992.23
11:26:27|38992.23
11:26:28|38992.23
11:26:29|38992.24
11:26:30|38992.24
11:26:31|38992.24
11:26:32|38992.24
11:26:33|38992.24
11:26:34|38992.23
11:26:35|38992.49
11:26:36|38993.
11:26:37|38996.06
11:26:38|38996.17
11:26:39|38996.17
11:26:40|38998.75
11:26:41|38998.75
11:26:42|38999.
11:26:43|38999.02
11:26:44|39000.
11:26:45|39000.
11:26:46|39000.
11:26:47|39003.
11:26:49|39003.
11:26:49|39002.99
11:26:50|39002.99
11:26:51|39002.99
11:26:53|39002.99
11:26:54|39002.99
11:26:56|39002.99
11:26:56|39002.99
11:26:58|39002.99
11:26:58|39002.99
11:27:00|39002.99
11:27:01|39002.99
11:27:01|39003.62
11:27:03|39006.61
11:27:03|39028.47
11:27:04|39034.47
11:27:05|39034.47
11:27:07|39038.03
11:27:08|39035.9
11:27:09|39033.97
11:27:10|39031.34
11:27:11|39039.81
11:27:12|39039.81
11:27:13|39030.02
11:27:14|39034.38
11:27:15|39039.11
11:27:16|39038.18
11:27:17|39036.25
11:27:18|39036.26
11:27:19|39036.26
11:27:20|39036.25
11:27:21|39036.26
11:27:22|39039.11
11:27:23|39039.83
11:27:24|39040.26
11:27:25|39040.81
11:27:26|39041.73
11:27:27|39039.11
11:27:28|39036.28
11:27:29|39036.27
11:27:30|39036.27
11:27:31|39036.27
11:27:32|39036.27
11:27:33|39036.27
11:27:34|39036.27
11:27:35|39036.27
11:27:36|39036.27
11:27:37|39036.27
11:27:38|39033.44
11:27:39|39033.44
11:27:40|39033.44
11:27:41|39033.43
11:27:42|39023.15
11:27:43|39023.15
11:27:44|39021.16
11:27:45|39019.67
11:27:46|39019.67
11:27:48|39019.66
11:27:49|39019.66
11:27:50|39019.66
11:27:51|39019.66
11:27:52|39019.66
11:27:53|39019.65
11:27:54|39019.09
11:27:55|39011.4
11:27:56|39008.56
11:27:57|39008.56
11:27:59|39008.52
11:27:59|39007.94
11:28:00|39007.19
11:28:02|39007.19
11:28:03|39007.18
11:28:04|39007.18
11:28:05|39007.18
11:28:07|39007.18
11:28:08|39007.18
11:28:09|39007.19
11:28:11|39007.19
11:28:11|39007.19
11:28:12|39007.19
11:28:14|39007.19
11:28:14|39011.39
11:28:16|39011.41
11:28:17|39015.02
11:28:18|39015.02
11:28:19|39015.02
11:28:20|39015.02
11:28:21|39015.02
11:28:22|39012.61
11:28:23|39012.61
11:28:24|39012.61
11:28:26|39012.61
11:28:27|39012.61
11:28:28|39012.62
11:28:29|39012.61
11:28:30|39008.77
11:28:31|39007.18
11:28:32|39007.18
11:28:33|39007.18
11:28:34|39007.18
11:28:35|38995.42
11:28:36|38995.41
11:28:37|38995.42
11:28:38|38995.42
11:28:39|38995.42
11:28:40|38995.41
11:28:41|38995.41
11:28:42|38995.41
11:28:43|38995.42
11:28:44|38994.9
11:28:45|38989.65
11:28:46|38989.64
11:28:47|38986.24
11:28:48|38985.93
11:28:49|38985.92
11:28:50|38979.59
11:28:52|38979.6
11:28:53|38979.59
11:28:53|38979.59
11:28:55|38979.59
11:28:55|38979.59
11:28:56|38979.59
11:28:57|38979.6
11:28:59|38982.69
11:28:59|38982.69
11:29:00|38982.69
11:29:01|38986.48
11:29:03|38986.48
11:29:04|38986.49
11:29:04|38986.49
11:29:05|38986.48
11:29:07|38986.48
11:29:07|38989.42
11:29:08|38989.43
11:29:09|38994.11
11:29:10|38994.11
11:29:11|38994.11
11:29:13|38994.11
11:29:14|38994.11
11:29:15|38994.11
11:29:16|38994.11
11:29:17|38995.41
11:29:18|38995.42
11:29:19|38999.85
11:29:20|39004.2
11:29:21|39010.07
11:29:22|39010.07
11:29:23|39010.07
11:29:24|39010.08
11:29:25|39010.08
11:29:26|39010.08
11:29:27|39012.6
11:29:28|39012.6
11:29:29|39012.6
11:29:30|39012.6
11:29:31|39012.64
11:29:32|39012.64
11:29:33|39012.64
11:29:34|39012.65
11:29:35|39012.64
11:29:36|39012.65
11:29:37|39012.64
11:29:38|39009.82
11:29:39|39009.82
11:29:40|39009.82
11:29:41|39002.83
11:29:42|39000.36
11:29:43|39000.19
11:29:44|39000.19
11:29:45|39000.19
11:29:46|38995.41
11:29:47|38995.4
11:29:48|38995.39
11:29:49|38995.37
11:29:51|38992.37
11:29:52|38992.32
11:29:53|38992.24
11:29:54|38990.64
11:29:55|38990.65
11:29:56|38990.64
11:29:57|38990.64
11:29:58|38990.64
11:30:00|38995.65
11:30:01|38995.65
11:30:01|38995.65
11:30:03|38995.65
11:30:04|39000.
11:30:06|39000.36
11:30:06|39004.73
11:30:08|39003.08
11:30:08|39003.07
11:30:09|39003.07
11:30:11|39003.07
11:30:12|39003.07
11:30:14|39003.07
11:30:14|39003.07
11:30:16|39003.07
11:30:17|39003.07
11:30:19|39003.08
11:30:19|39003.07
11:30:21|39003.07
11:30:22|39003.07
11:30:22|38996.06
11:30:23|38996.06
11:30:25|38996.06
11:30:26|38995.09
11:30:27|38995.09
11:30:27|38995.09
11:30:29|38995.09
11:30:30|38995.09
11:30:31|38995.1
11:30:32|38995.1
11:30:33|38995.1
11:30:34|38995.1
11:30:35|38995.09
11:30:36|38992.39
11:30:37|38992.39
11:30:38|38992.39
11:30:39|38992.39
11:30:40|38992.39
11:30:41|38992.39
11:30:42|38992.39
11:30:43|38992.39
11:30:44|38992.39
11:30:45|38992.4
11:30:46|38992.39
11:30:47|38992.39
11:30:48|38992.39
11:30:49|38992.39
11:30:50|38992.39
11:30:52|38992.39
11:30:52|38992.02
11:30:54|38992.02
11:30:56|38965.8
11:30:57|38958.48
11:30:58|38957.72
11:30:59|38958.47
11:31:00|38961.57
11:31:01|38958.72
11:31:02|38961.33
11:31:03|38961.58
11:31:04|38968.59
11:31:05|38968.55
11:31:06|38968.55
11:31:07|38967.09
11:31:08|38964.67
11:31:09|38964.69
11:31:10|38964.69
11:31:11|38964.69
11:31:12|38969.67
11:31:13|38972.92
11:31:14|38969.67
11:31:15|38969.67
11:31:16|38969.67
11:31:17|38969.67
11:31:18|38969.67
11:31:19|38969.67
11:31:20|38969.67
11:31:21|38969.67
11:31:22|38969.67
11:31:23|38969.67
11:31:24|38969.67
11:31:25|38969.67
11:31:26|38969.67
11:31:27|38963.63
11:31:28|38961.33
11:31:29|38955.87
11:31:30|38955.87
11:31:31|38955.87
11:31:32|38955.87
11:31:33|38956.02
11:31:34|38956.02
11:31:35|38956.02
11:31:36|38956.02
11:31:37|38956.02
11:31:38|38956.02
11:31:39|38956.02
11:31:40|38956.02
11:31:41|38956.02
11:31:42|38955.76
11:31:43|38955.77
11:31:44|38958.68
11:31:45|38958.69
11:31:46|38958.68
11:31:47|38958.68
11:31:48|38955.55
11:31:49|38955.55
11:31:50|38955.55
11:31:51|38954.08
11:31:53|38960.3
11:31:54|38961.38
11:31:55|38960.71
11:31:56|38960.71
11:31:58|38960.72
11:31:59|38961.59
11:32:00|38968.17
11:32:00|38969.27
11:32:02|38969.27
11:32:02|38969.27
11:32:03|38969.27
11:32:05|38975.79
11:32:06|38975.79
11:32:06|38975.79
11:32:07|38979.53
11:32:08|38983.24
11:32:09|38983.25
11:32:11|38988.74
11:32:12|38988.74
11:32:13|38992.42
11:32:14|38992.43
11:32:15|38990.75
11:32:16|38990.75
11:32:18|38990.76
11:32:19|38990.76
11:32:20|38990.76
11:32:21|38990.76
11:32:22|38990.75
11:32:23|38990.75
11:32:23|38990.75
11:32:25|38990.75
11:32:26|38990.75
11:32:28|38988.62
11:32:28|38987.05
11:32:29|38987.05
11:32:30|38987.05
11:32:31|38979.82
11:32:32|38976.81
11:32:33|38976.81
11:32:34|38976.8
11:32:35|38976.8
11:32:37|38976.8
11:32:37|38976.8
11:32:39|38976.8
11:32:40|38976.8
11:32:41|38976.8
11:32:42|38976.8
11:32:42|38976.8
11:32:43|38976.8
11:32:44|38976.81
11:32:45|38976.81
11:32:47|38976.8
11:32:48|38976.81
11:32:49|38976.8
11:32:50|38976.8
11:32:51|38976.8
11:32:52|38976.8
11:32:52|38976.8
11:32:53|38976.8
11:32:56|38973.92
11:32:57|38973.92
11:32:58|38973.92
11:33:00|38973.92
11:33:00|38971.98
11:33:01|38971.98
11:33:03|38973.76
11:33:04|38973.76
11:33:05|38973.76
11:33:06|38973.76
11:33:07|38973.76
11:33:09|38973.76
11:33:09|38973.76
11:33:11|38976.79
11:33:12|38976.79
11:33:13|38976.81
11:33:14|38976.81
11:33:16|38976.81
11:33:16|38980.39
11:33:18|38980.39
11:33:19|38980.39
11:33:20|38980.39
11:33:20|38980.39
11:33:21|38980.39
11:33:23|38980.39
11:33:24|38980.39
11:33:24|38980.4
11:33:26|38980.4
11:33:26|38980.4
11:33:27|38980.4
11:33:28|38980.39
11:33:29|38980.4
11:33:31|38980.4
11:33:31|38985.55
11:33:33|38985.6
11:33:33|38985.61
11:33:34|38985.61
11:33:35|38985.61
11:33:36|38985.61
11:33:37|38985.61
11:33:38|38985.6
11:33:39|38985.6
11:33:41|38985.6
11:33:41|38985.35
11:33:42|38985.35
11:33:44|38985.35
11:33:44|38985.35
11:33:46|38985.35
11:33:46|38973.94
11:33:47|38973.89
11:33:49|38972.18
11:33:49|38972.18
11:33:51|38972.18
11:33:52|38972.18
11:33:52|38972.17
11:33:53|38972.17
11:33:54|38972.17
11:33:55|38972.17
11:33:56|38972.17
11:33:57|38972.17
11:33:59|38972.17
11:34:00|38972.17
11:34:01|38969.65
11:34:03|38969.32
11:34:04|38969.32
11:34:05|38969.35
11:34:06|38974.19
11:34:07|38974.19
11:34:08|38978.51
11:34:09|38978.51
11:34:10|38978.51
11:34:11|38979.55
11:34:12|38979.56
11:34:13|38979.56
11:34:14|38980.
11:34:15|38983.73
11:34:17|38983.73
11:34:17|38983.73
11:34:18|38983.73
11:34:19|38983.73
11:34:20|38983.73
11:34:22|38985.61
11:34:22|38985.61
11:34:23|38988.48
11:34:24|38988.48
11:34:26|38990.63
11:34:27|38992.15
11:34:28|38992.15
11:34:29|38992.16
11:34:30|38998.
11:34:31|38998.
11:34:32|38998.
11:34:33|38998.01
11:34:34|38998.01
11:34:35|38998.
11:34:36|38998.
11:34:37|38996.15
11:34:38|38993.34
11:34:39|38993.36
11:34:40|38993.36
11:34:42|38997.85
11:34:43|38997.85
11:34:44|38994.17
11:34:45|38994.17
11:34:46|38994.19
11:34:47|38994.21
11:34:47|38995.91
11:34:49|38995.91
11:34:49|38995.92
11:34:51|38995.92
11:34:52|38995.92
11:34:52|38995.91
11:34:54|38995.91
11:34:55|38995.91
11:34:56|38995.92
11:34:58|38995.92
11:35:00|38995.95
11:35:00|38995.95
11:35:01|38995.95
11:35:02|38995.95
11:35:03|38995.95
11:35:04|39000.
11:35:05|39000.
11:35:07|39003.07
11:35:08|39003.07
11:35:09|39003.08
11:35:10|39003.08
11:35:11|39003.07
11:35:12|39003.07
11:35:14|39003.07
11:35:14|39003.07
11:35:15|39003.07
11:35:17|39004.99
11:35:18|39004.99
11:35:18|39005.
11:35:21|39005.
11:35:21|39004.99
11:35:22|39005.
11:35:23|39005.
11:35:24|39005.
11:35:25|39005.
11:35:26|39005.
11:35:28|39003.51
11:35:28|38999.75
11:35:30|38999.75
11:35:31|38999.75
11:35:32|38999.75
11:35:33|38999.75
11:35:34|38999.75
11:35:35|38999.75
11:35:36|39001.42
11:35:36|39001.41
11:35:38|39001.41
11:35:39|39001.41
11:35:40|39001.41
11:35:41|39001.41
11:35:42|39001.41
11:35:43|39001.42
11:35:43|39001.41
11:35:45|39000.01
11:35:46|39000.
11:35:46|39000.
11:35:48|39000.
11:35:49|39000.
11:35:50|39000.
11:35:51|39000.01
11:35:52|38994.23
11:35:53|38994.23
11:35:54|38993.36
11:35:54|38988.12
11:35:57|38988.12
11:35:58|38988.12
11:36:00|38984.36
11:36:00|38984.36
11:36:01|38984.36
11:36:03|38984.36
11:36:04|38984.36
11:36:06|38984.37
11:36:06|38984.37
11:36:07|38984.37
11:36:08|38984.37
11:36:09|38987.77
11:36:10|38988.04
11:36:11|38994.27
11:36:12|38994.27
11:36:14|38994.27
11:36:15|38994.27
11:36:16|38997.05
11:36:17|38997.05
11:36:18|38999.99
11:36:18|38999.99
11:36:21|38999.99
11:36:21|38999.99
11:36:22|38999.99
11:36:23|39000.
11:36:25|39000.
11:36:26|39000.
11:36:27|39000.
11:36:28|39000.
11:36:29|39000.
11:36:30|39001.98
11:36:31|39002.76
11:36:32|39002.76
11:36:33|39003.06
11:36:35|39003.07
11:36:35|39003.07
11:36:36|39003.07
11:36:37|39003.07
11:36:38|39003.07
11:36:39|39003.07
11:36:40|39003.07
11:36:41|39005.
11:36:42|39007.72
11:36:43|39007.72
11:36:44|39007.73
11:36:45|39007.73
11:36:46|39007.73
11:36:47|39007.73
11:36:48|39007.73
11:36:49|39007.73
11:36:50|39007.73
11:36:51|39007.73
11:36:52|39007.72
11:36:53|39001.99
11:36:54|39001.99
11:36:55|39001.99
11:36:57|39004.54
11:36:58|39004.55
11:36:59|39007.75
11:37:00|39010.
11:37:00|39011.79
11:37:02|39011.8
11:37:03|39012.61
11:37:04|39014.27
11:37:06|39014.27
11:37:06|39014.28
11:37:07|39014.28
11:37:08|39014.28
11:37:09|39014.28
11:37:10|39014.28
11:37:11|39014.28
11:37:12|39014.28
11:37:13|39014.28
11:37:14|39015.
11:37:15|39014.99
11:37:17|39014.99
11:37:18|39014.99
11:37:20|39014.27
11:37:20|39014.27
11:37:21|39014.27
11:37:22|39014.27
11:37:23|39023.31
11:37:25|39022.04
11:37:26|39022.04
11:37:27|39022.04
11:37:28|39022.04
11:37:29|39022.04
11:37:30|39022.05
11:37:31|39014.28
11:37:32|39014.27
11:37:33|39014.28
11:37:34|39014.28
11:37:35|39014.27
11:37:37|39014.53
11:37:37|39014.53
11:37:38|39014.53
11:37:39|39021.28
11:37:41|39021.29
11:37:42|39021.29
11:37:42|39021.29
11:37:44|39021.29
11:37:45|39021.29
11:37:46|39021.29
11:37:47|39015.44
11:37:48|39015.44
11:37:49|39014.5
11:37:50|39014.5
11:37:51|39014.5
11:37:52|39014.5
11:37:53|39014.5
11:37:54|39014.5
11:37:55|39014.46
11:37:56|39014.27
11:37:57|39008.91
11:37:59|39008.92
11:38:00|39008.91
11:38:01|39008.91
11:38:02|39008.91
11:38:03|39008.91
11:38:04|39000.36
11:38:05|39000.37
11:38:06|39000.37
11:38:07|38995.89
11:38:08|38995.89
11:38:09|38995.89
11:38:10|38995.89
11:38:11|38995.88
11:38:12|38995.88
11:38:13|38995.88
11:38:14|38995.86
11:38:15|38995.86
11:38:17|38993.55
11:38:18|38993.55
11:38:19|38993.56
11:38:20|38993.55
11:38:22|38993.55
11:38:22|38990.81
11:38:24|38990.81
11:38:24|38990.81
11:38:26|38990.81
11:38:26|38990.81
11:38:28|38990.82
11:38:29|38990.81
11:38:31|38990.81
11:38:32|38990.81
11:38:32|38990.81
11:38:33|38990.81
11:38:34|38990.81
11:38:35|38990.64
11:38:36|38990.64
11:38:37|38990.65
11:38:38|38990.66
11:38:39|38990.82
11:38:41|38990.82
11:38:42|38990.82
11:38:43|38990.81
11:38:44|38990.81
11:38:45|38990.82
11:38:46|38990.81
11:38:47|38990.82
11:38:48|38990.82
11:38:49|38990.82
11:38:50|38990.82
11:38:51|38990.82
11:38:52|38990.82
11:38:53|38990.81
11:38:54|38990.81
11:38:55|38990.82
11:38:56|38990.81
11:38:58|38989.79
11:38:59|38989.79
11:39:00|38989.79
11:39:01|38989.79
11:39:02|38989.79
11:39:03|38989.79
11:39:04|38993.55
11:39:05|38994.54
11:39:06|39000.
11:39:07|39000.25
11:39:08|39005.03
11:39:09|39004.96
11:39:11|39004.96
11:39:12|39008.68
11:39:13|39010.08
11:39:14|39014.52
11:39:15|39014.52
11:39:16|39014.52
11:39:17|39014.99
11:39:18|39019.98
11:39:19|39019.98
11:39:21|39019.98
11:39:21|39019.98
11:39:23|39019.99
11:39:23|39022.
11:39:24|39022.
11:39:26|39022.
11:39:26|39022.05
11:39:27|39022.06
11:39:29|39022.07
11:39:30|39022.07
11:39:31|39024.04
11:39:32|39024.04
11:39:34|39022.08
11:39:34|39022.08
11:39:36|39022.08
11:39:36|39022.07
11:39:37|39016.99
11:39:39|39016.95
11:39:40|39014.54
11:39:40|39014.54
11:39:41|39014.55
11:39:42|39014.55
11:39:44|39014.55
11:39:45|39014.54
11:39:45|39014.54
11:39:46|39014.54
11:39:48|39014.55
11:39:48|39014.55
11:39:49|39014.55
11:39:50|39014.8
11:39:51|39014.8
11:39:52|39019.57
11:39:53|39019.57
11:39:54|39019.57
11:39:55|39022.06
11:39:56|39019.57
11:39:57|39016.21
11:39:58|39016.21
11:40:00|39015.81
11:40:01|39015.81
11:40:03|39020.81
11:40:04|39022.06
11:40:05|39022.06
11:40:07|39020.8
11:40:08|39019.02
11:40:09|39017.77
11:40:10|39017.77
11:40:11|39017.77
11:40:12|39019.
11:40:13|39017.77
11:40:14|39017.77
11:40:15|39017.76
11:40:17|39017.76
11:40:17|39017.76
11:40:19|39017.76
11:40:20|39017.76
11:40:22|39017.76
11:40:22|39018.78
11:40:23|39018.78
11:40:25|39018.78
11:40:26|39018.78
11:40:28|39018.78
11:40:29|39018.77
11:40:30|39018.78
11:40:31|39018.77
11:40:31|39018.77
11:40:33|39018.77
11:40:34|39026.53
11:40:35|39026.52
11:40:36|39019.22
11:40:36|39015.83
11:40:38|39015.83
11:40:39|39015.83
11:40:41|39015.83
11:40:41|39015.83
11:40:42|39015.82
11:40:43|39015.82
11:40:44|39015.82
11:40:45|39008.97
11:40:46|39008.96
11:40:47|39008.97
11:40:48|39012.34
11:40:49|39012.34
11:40:50|39012.34
11:40:51|39012.34
11:40:52|39012.34
11:40:53|39012.34
11:40:54|39012.49
11:40:55|39012.49
11:40:56|39012.49
11:40:57|39012.48
11:40:58|39012.49
11:40:59|39012.49
11:41:01|39012.49
11:41:03|39012.49
11:41:03|39014.47
11:41:04|39014.47
11:41:06|39014.47
11:41:07|39014.47
11:41:08|39014.47
11:41:09|39014.46
11:41:10|39014.46
11:41:11|39014.47
11:41:12|39014.47
11:41:13|39020.42
11:41:14|39020.42
11:41:15|39020.41
11:41:16|39018.71
11:41:17|39018.71
11:41:17|39018.71
11:41:19|39020.16
11:41:20|39022.14
11:41:21|39022.14
11:41:22|39022.14
11:41:23|39022.14
11:41:24|39022.13
11:41:25|39020.11
11:41:26|39014.47
11:41:28|39014.47
11:41:28|39014.47
11:41:29|39014.47
11:41:30|39014.47
11:41:31|39014.61
11:41:32|39013.82
11:41:33|39013.82
11:41:34|39013.82
11:41:36|39013.82
11:41:38|39013.82
11:41:38|39013.82
11:41:40|39013.41
11:41:40|39013.41
11:41:42|39013.41
11:41:43|39013.12
11:41:43|39012.49
11:41:45|39009.92
11:41:46|39009.92
11:41:48|39010.19
11:41:48|39010.19
11:41:49|39010.19
11:41:50|39010.19
11:41:51|39013.11
11:41:52|39013.11
11:41:53|39014.56
11:41:54|39014.56
11:41:55|39020.61
11:41:56|39019.18
11:41:57|39019.18
11:41:58|39019.19
11:41:59|39018.93
11:42:00|39014.76
11:42:01|39014.76
11:42:03|39014.77
11:42:05|39014.77
11:42:06|39015.55
11:42:07|39015.56
11:42:08|39015.55
11:42:09|39015.55
11:42:10|39015.55
11:42:12|39015.56
11:42:13|39015.56
11:42:13|39015.56
11:42:14|39015.56
11:42:15|39015.56
11:42:16|39015.56
11:42:17|39015.56
11:42:18|39015.56
11:42:20|39015.56
11:42:20|39015.56
11:42:22|39015.56
11:42:23|39015.55
11:42:24|39015.55
11:42:25|39015.55
11:42:26|39015.55
11:42:27|39015.55
11:42:28|39015.55
11:42:30|39015.55
11:42:31|39015.56
11:42:31|39013.5
11:42:33|39010.18
11:42:34|39010.18
11:42:35|39010.18
11:42:36|39007.79
11:42:37|39007.8
11:42:37|39007.79
11:42:38|39007.79
11:42:39|39007.79
11:42:41|39007.79
11:42:42|39007.79
11:42:44|39006.58
11:42:44|39006.58
11:42:45|39006.58
11:42:46|39006.57
11:42:47|39006.57
11:42:49|39006.57
11:42:50|39010.31
11:42:50|39006.57
11:42:52|39006.57
11:42:53|39006.57
11:42:53|39006.57
11:42:54|39006.58
11:42:56|39006.57
11:42:56|39006.57
11:42:57|39006.57
11:42:59|39006.57
11:42:59|39006.57
11:43:01|39006.58
11:43:01|39006.57
11:43:02|39005.53
11:43:04|39005.53
11:43:06|39002.06
11:43:06|39002.06
11:43:08|38996.83
11:43:09|38996.7
11:43:10|38996.7
11:43:12|39000.36
11:43:13|39002.66
11:43:14|39002.66
11:43:15|39002.67
11:43:16|39002.67
11:43:18|39002.66
11:43:19|39002.67
11:43:20|39002.67
11:43:21|39002.66
11:43:21|39002.67
11:43:22|39002.67
11:43:23|39006.26
11:43:24|39006.57
11:43:26|39006.57
11:43:27|39007.55
11:43:28|39007.56
11:43:29|39007.56
11:43:30|39007.57
11:43:31|39007.56
11:43:32|39007.56
11:43:33|39007.56
11:43:34|39007.56
11:43:35|39007.56
11:43:36|39007.56
11:43:37|39007.56
11:43:38|39007.56
11:43:40|39007.56
11:43:41|39007.56
11:43:42|39007.56
11:43:43|39012.02
11:43:44|39012.02
11:43:45|39012.02
11:43:46|39012.02
11:43:47|39012.02
11:43:48|39012.02
11:43:49|39012.02
11:43:50|39012.02
11:43:51|39012.02
11:43:52|39012.03
11:43:53|39012.05
11:43:54|39012.05
11:43:55|39015.55
11:43:56|39015.55
11:43:57|39019.01
11:43:58|39019.02
11:43:59|39019.01
11:44:00|39019.01
11:44:01|39019.01
11:44:02|39017.86
11:44:04|39017.87
11:44:04|39017.87
11:44:05|39017.86
11:44:07|39017.87
11:44:09|39017.86
11:44:10|39017.86
11:44:11|39017.86
11:44:12|39024.83
11:44:12|39024.83
11:44:14|39024.83
11:44:14|39024.83
11:44:16|39024.83
11:44:17|39024.83
11:44:18|39024.84
11:44:18|39030.
11:44:20|39031.73
11:44:21|39031.23
11:44:22|39031.22
11:44:23|39031.23
11:44:24|39031.22
11:44:24|39031.22
11:44:27|39030.
11:44:27|39030.
11:44:28|39030.
11:44:29|39024.59
11:44:30|39024.59
11:44:31|39026.37
11:44:32|39026.38
11:44:33|39026.38
11:44:34|39026.38
11:44:35|39026.38
11:44:36|39026.38
11:44:37|39029.99
11:44:38|39029.99
11:44:39|39029.99
11:44:40|39029.99
11:44:41|39029.99
11:44:42|39029.99
11:44:43|39029.99
11:44:44|39029.99
11:44:45|39029.99
11:44:46|39029.99
11:44:47|39029.98
11:44:48|39026.39
11:44:49|39026.4
11:44:50|39026.39
11:44:51|39026.39
11:44:52|39026.39
11:44:53|39026.39
11:44:54|39026.39
11:44:55|39026.39
11:44:56|39026.39
11:44:57|39026.39
11:44:58|39026.39
11:44:59|39026.39
11:45:00|39026.39
11:45:01|39026.39
11:45:02|39026.39
11:45:04|39026.4
11:45:06|39026.4
11:45:06|39026.4
11:45:07|39026.4
11:45:08|39026.4
11:45:09|39026.4
11:45:10|39026.4
11:45:11|39026.39
11:45:12|39026.39
11:45:13|39026.4
11:45:14|39020.37
11:45:15|39020.37
11:45:16|39019.17
11:45:18|39021.17
11:45:19|39024.59
11:45:20|39026.21
11:45:21|39026.21
11:45:22|39026.22
11:45:24|39026.22
11:45:25|39026.22
11:45:27|39026.22
11:45:27|39026.4
11:45:28|39026.39
11:45:30|39026.4
11:45:30|39026.4
11:45:32|39026.39
11:45:33|39026.4
11:45:34|39026.4
11:45:35|39026.4
11:45:36|39026.39
11:45:37|39026.39
11:45:38|39026.39
11:45:39|39026.21
11:45:40|39026.21
11:45:41|39026.21
11:45:41|39026.21
11:45:43|39019.17
11:45:44|39017.27
11:45:45|39017.28
11:45:46|39017.27
11:45:47|39017.27
11:45:49|39017.28
11:45:49|39017.28
11:45:50|39017.28
11:45:51|39017.28
11:45:52|39017.27
11:45:53|39017.27
11:45:54|39017.27
11:45:55|39017.28
11:45:56|39017.28
11:45:57|39017.28
11:45:58|39017.27
11:45:59|39017.28
11:46:01|39017.28
11:46:02|39017.28
11:46:03|39017.28
11:46:04|39017.27
11:46:05|39017.27
11:46:07|39013.19
11:46:08|39010.
11:46:09|39005.53
11:46:10|39005.52
11:46:11|39005.52
11:46:13|39002.99
11:46:13|39002.99
11:46:14|39002.97
11:46:16|39002.98
11:46:17|39002.98
11:46:17|39005.78
11:46:19|39005.78
11:46:20|39010.3
11:46:20|39010.3
11:46:21|39010.29
11:46:23|39010.29
11:46:24|39010.29
11:46:24|39010.3
11:46:26|39010.3
11:46:27|39010.3
11:46:28|39010.29
11:46:29|39010.3
11:46:30|39010.3
11:46:31|39010.3
11:46:32|39010.3
11:46:33|39010.29
11:46:35|39010.29
11:46:36|39010.29
11:46:37|39010.3
11:46:37|39010.3
11:46:39|39010.3
11:46:39|39010.3
11:46:41|39012.06
11:46:41|39012.07
11:46:42|39014.99
11:46:43|39014.99
11:46:44|39014.99
11:46:46|39014.99
11:46:46|39014.99
11:46:47|39014.99
11:46:48|39014.99
11:46:49|39014.99
11:46:50|39014.99
11:46:51|39014.99
11:46:52|39015.
11:46:53|39015.
11:46:54|39015.
11:46:55|39015.
11:46:57|39015.
11:46:58|39015.
11:46:58|39015.
11:47:00|39015.
11:47:02|39014.99
11:47:02|39014.99
11:47:03|39014.99
11:47:04|39014.99
11:47:06|39015.
11:47:08|39014.74
11:47:09|39014.74
11:47:10|39014.75
11:47:12|39014.75
11:47:13|39014.75
11:47:14|39014.75
11:47:15|39014.75
11:47:16|39014.74
11:47:17|39010.65
11:47:18|39010.65
11:47:19|39010.65
11:47:21|39010.65
11:47:21|39010.64
11:47:22|39010.64
11:47:23|39010.64
11:47:24|39010.64
11:47:26|39010.64
11:47:27|39010.64
11:47:28|39010.64
11:47:29|39010.64
11:47:30|39010.64
11:47:31|39010.64
11:47:32|39010.64
11:47:33|39010.63
11:47:34|39010.63
11:47:35|39010.62
11:47:36|39010.62
11:47:37|39010.62
11:47:38|39010.62
11:47:39|39010.62
11:47:41|39010.29
11:47:41|39010.29
11:47:43|39010.29
11:47:44|39010.29
11:47:45|39008.64
11:47:46|39008.64
11:47:47|39005.83
11:47:48|39005.83
11:47:49|39005.83
11:47:50|39005.83
11:47:51|39002.78
11:47:52|39002.78
11:47:53|39002.78
11:47:54|39002.78
11:47:55|39002.78
11:47:56|39002.78
11:47:57|39002.79
11:47:58|39002.81
11:47:59|39005.79
11:48:00|39005.79
11:48:01|39005.79
11:48:02|39005.79
11:48:03|39005.79
11:48:04|39005.8
11:48:05|39005.8
11:48:06|39005.8
11:48:07|39010.54
11:48:09|39010.65
11:48:10|39010.65
11:48:11|39010.65
11:48:13|39010.64
11:48:14|39010.65
11:48:16|39010.65
11:48:16|39010.65
11:48:17|39010.65
11:48:19|39010.65
11:48:20|39010.65
11:48:20|39010.65
11:48:22|39010.65
11:48:22|39010.65
11:48:24|39010.65
11:48:25|39010.65
11:48:26|39010.65
11:48:27|39010.65
11:48:29|39010.65
11:48:29|39010.65
11:48:30|39010.65
11:48:32|39010.64
11:48:33|39010.64
11:48:34|39010.64
11:48:35|39010.64
11:48:36|39010.65
11:48:37|39010.65
11:48:38|39010.65
11:48:39|39010.65
11:48:40|39010.65
11:48:41|39010.65
11:48:42|39010.65
11:48:43|39010.65
11:48:44|39010.65
11:48:45|39010.65
11:48:46|39010.65
11:48:47|39010.65
11:48:48|39010.65
11:48:49|39012.78
11:48:50|39014.69
11:48:51|39014.69
11:48:52|39014.94
11:48:53|39017.28
11:48:54|39019.59
11:48:55|39019.59
11:48:56|39019.59
11:48:57|39019.59
11:48:58|39019.59
11:48:59|39019.59
11:49:00|39019.59
11:49:01|39019.59
11:49:02|39019.59
11:49:03|39019.59
11:49:04|39019.59
11:49:05|39019.59
11:49:06|39019.59
11:49:07|39019.59
11:49:08|39019.59
11:49:10|39019.59
11:49:12|39019.59
11:49:12|39019.59
11:49:14|39019.6
11:49:15|39019.6
11:49:15|39019.59
11:49:17|39019.6
11:49:18|39019.6
11:49:19|39019.6
11:49:19|39019.61
11:49:21|39021.83
11:49:22|39021.83
11:49:23|39021.84
11:49:23|39021.84
11:49:26|39021.84
11:49:26|39021.84
11:49:27|39021.84
11:49:28|39021.84
11:49:30|39021.84
11:49:32|39021.84
11:49:32|39021.84
11:49:33|39021.84
11:49:34|39019.62
11:49:35|39019.62
11:49:36|39019.62
11:49:37|39019.62
11:49:38|39019.62
11:49:39|39019.63
11:49:40|39019.63
11:49:41|39019.63
11:49:42|39019.63
11:49:43|39019.62
11:49:44|39019.62
11:49:45|39019.62
11:49:46|39019.62
11:49:47|39019.62
11:49:48|39019.62
11:49:49|39019.63
11:49:50|39019.63
11:49:51|39019.63
11:49:52|39019.63
11:49:53|39019.63
11:49:54|39019.63
11:49:55|39019.63
11:49:56|39019.63
11:49:57|39019.63
11:49:58|39019.63
11:49:59|39019.63
11:50:00|39020.35
11:50:02|39020.35
11:50:04|39020.35
11:50:04|39020.35
11:50:05|39021.67
11:50:06|39021.67
11:50:08|39021.67
11:50:08|39021.66
11:50:11|39021.66
11:50:11|39021.66
11:50:12|39021.66
11:50:13|39021.66
11:50:15|39021.66
11:50:15|39021.66
11:50:17|39021.67
11:50:17|39021.66
11:50:19|39021.66
11:50:21|39021.66
11:50:21|39021.67
11:50:22|39021.66
11:50:23|39021.67
11:50:24|39021.67
11:50:25|39021.67
11:50:26|39021.67
11:50:27|39021.67
11:50:28|39021.67
11:50:29|39021.66
11:50:30|39021.66
11:50:31|39024.85
11:50:32|39024.85
11:50:33|39024.85
11:50:34|39024.85
11:50:35|39024.85
11:50:36|39024.85
11:50:37|39025.
11:50:38|39025.
11:50:39|39032.
11:50:40|39032.
11:50:41|39033.44
11:50:42|39033.44
11:50:43|39033.43
11:50:44|39033.43
11:50:45|39033.43
11:50:47|39033.44
11:50:47|39034.99
11:50:48|39035.11
11:50:50|39035.11
11:50:51|39035.11
11:50:52|39035.1
11:50:53|39035.1
11:50:53|39035.11
11:50:55|39035.11
11:50:56|39035.11
11:50:57|39035.11
11:50:58|39035.11
11:50:59|39035.11
11:51:00|39035.1
11:51:01|39035.11
11:51:02|39035.11
11:51:02|39035.11
11:51:04|39035.11
11:51:05|39035.11
11:51:06|39035.11
11:51:06|39035.1
11:51:08|39035.1
11:51:09|39035.11
11:51:10|39035.11
11:51:11|39035.1
11:51:13|39035.1
11:51:13|39035.1
11:51:15|39035.1
11:51:16|39035.1
11:51:17|39035.1
11:51:18|39035.11
11:51:19|39027.86
11:51:20|39027.86
11:51:21|39020.19
11:51:22|39020.2
11:51:22|39020.2
11:51:24|39020.2
11:51:25|39020.2
11:51:25|39020.2
11:51:27|39020.19
11:51:28|39020.19
11:51:29|39020.19
11:51:30|39020.01
11:51:31|39020.
11:51:32|39016.09
11:51:34|39016.09
11:51:34|39016.09
11:51:35|39016.09
11:51:36|39016.09
11:51:37|39016.09
11:51:38|39016.09
11:51:39|39016.09
11:51:40|39016.09
11:51:42|39009.72
11:51:42|39005.
11:51:43|39005.
11:51:44|39005.
11:51:45|39005.
11:51:46|39005.
11:51:47|39005.
11:51:49|39005.
11:51:50|39005.
11:51:51|39005.
11:51:52|39005.
11:51:53|39005.
11:51:55|39005.01
11:51:55|39005.01
11:51:56|39005.01
11:51:57|39005.01
11:51:58|39005.01
11:51:59|39005.01
11:52:00|39005.01
11:52:01|39009.64
11:52:02|39011.51
11:52:03|39016.66
11:52:04|39016.66
11:52:05|39016.66
11:52:06|39016.66
11:52:07|39016.66
11:52:08|39016.65
11:52:10|39016.65
11:52:11|39016.66
11:52:12|39016.66
11:52:14|39016.66
11:52:14|39016.66
11:52:16|39016.66
11:52:16|39016.66
11:52:19|39016.66
11:52:19|39016.66
11:52:20|39016.65
11:52:21|39016.65
11:52:22|39016.66
11:52:23|39016.66
11:52:24|39014.
11:52:25|39014.
11:52:26|39008.61
11:52:27|39008.61
11:52:28|39005.13
11:52:29|39005.
11:52:30|39005.01
11:52:32|39005.01
11:52:33|39005.01
11:52:34|39005.
11:52:35|39005.
11:52:36|39005.
11:52:37|39005.
11:52:38|39005.
11:52:39|39005.
11:52:40|39005.01
11:52:41|39005.01
11:52:42|38993.73
11:52:43|38993.8
11:52:44|38993.81
11:52:45|38993.81
11:52:46|38993.8
11:52:47|38993.8
11:52:48|38993.81
11:52:49|38993.81
11:52:50|38993.81
11:52:51|38993.81
11:52:52|38993.8
11:52:53|38993.8
11:52:54|38993.8
11:52:55|38997.94
11:52:56|38997.93
11:52:57|38997.93
11:52:58|38997.94
11:52:59|38997.94
11:53:00|38997.94
11:53:01|38997.94
11:53:02|39000.49
11:53:03|39000.5
11:53:04|39000.5
11:53:05|39000.5
11:53:06|39000.5
11:53:07|39000.49
11:53:08|39000.49
11:53:09|39000.5
11:53:10|39000.5
11:53:11|39000.51
11:53:12|39000.51
11:53:14|39000.54
11:53:14|39000.54
11:53:16|39004.41
11:53:17|39005.02
11:53:18|39008.61
11:53:20|39008.61
11:53:21|39008.61
11:53:22|39008.62
11:53:23|39008.62
11:53:24|39008.62
11:53:25|39008.62
11:53:26|39008.62
11:53:27|39003.63
11:53:28|39003.63
11:53:29|39003.63
11:53:30|39003.63
11:53:32|39003.63
11:53:32|39003.63
11:53:34|39000.56
11:53:35|39000.55
11:53:36|39000.55
11:53:37|39000.55
11:53:38|39000.55
11:53:39|39000.55
11:53:40|39000.56
11:53:41|38997.94
11:53:42|38997.94
11:53:43|38994.32
11:53:44|38990.69
11:53:45|38990.
11:53:46|38988.53
11:53:48|38988.53
11:53:48|38988.53
11:53:49|38988.53
11:53:50|38988.53
11:53:51|38988.53
11:53:52|38988.53
11:53:53|38988.12
11:53:54|38986.9
11:53:55|38986.91
11:53:57|38986.9
11:53:58|38986.9
11:53:59|38984.67
11:54:00|38984.67
11:54:01|38984.67
11:54:02|38989.79
11:54:03|38989.78
11:54:05|38989.78
11:54:05|38989.78
11:54:07|38990.98
11:54:07|38994.07
11:54:08|38996.57
11:54:10|38996.82
11:54:10|38996.83
11:54:12|38999.99
11:54:13|39003.67
11:54:14|39007.48
11:54:15|39007.48
11:54:15|39007.48
11:54:16|39007.48
11:54:18|39009.96
11:54:19|39009.96
11:54:20|39012.6
11:54:21|39012.6
11:54:22|39012.6
11:54:23|39012.6
11:54:24|39012.6
11:54:25|39012.6
11:54:26|39012.61
11:54:27|39012.61
11:54:28|39012.61
11:54:29|39012.6
11:54:30|39012.05
11:54:31|39019.99
11:54:32|39019.74
11:54:33|39019.74
11:54:34|39019.74
11:54:35|39019.74
11:54:36|39019.74
11:54:38|39019.75
11:54:39|39019.99
11:54:39|39019.99
11:54:40|39020.
11:54:41|39020.
11:54:43|39020.
11:54:44|39020.
11:54:45|39020.
11:54:46|39020.
11:54:47|39020.05
11:54:48|39020.05
11:54:49|39020.05
11:54:50|39024.85
11:54:51|39024.85
11:54:52|39024.85
11:54:53|39024.85
11:54:54|39024.85
11:54:55|39024.85
11:54:56|39024.85
11:54:57|39024.85
11:54:58|39024.85
11:55:00|39024.85
11:55:01|39024.85
11:55:01|39024.85
11:55:02|39024.85
11:55:03|39024.85
11:55:05|39024.85
11:55:05|39024.85
11:55:06|39024.85
11:55:07|39024.85
11:55:08|39024.85
11:55:09|39024.85
11:55:10|39024.85
11:55:11|39024.85
11:55:12|39024.85
11:55:14|39024.85
11:55:14|39024.86
11:55:16|39024.86
11:55:16|39024.85
11:55:18|39024.86
11:55:19|39024.86
11:55:20|39031.91
11:55:21|39031.92
11:55:22|39031.91
11:55:23|39031.91
11:55:24|39031.91
11:55:25|39031.91
11:55:27|39031.92
11:55:27|39031.91
11:55:28|39031.91
11:55:30|39031.91
11:55:31|39031.91
11:55:31|39031.91
11:55:33|39031.92
11:55:33|39031.91
11:55:35|39031.92
11:55:37|39031.92
11:55:38|39031.91
11:55:39|39031.91
11:55:40|39031.91
11:55:40|39031.91
11:55:41|39031.91
11:55:43|39031.91
11:55:44|39031.91
11:55:44|39031.91
11:55:45|39031.91
11:55:47|39031.92
11:55:48|39031.92
11:55:49|39031.91
11:55:50|39031.91
11:55:50|39031.92
11:55:52|39031.91
11:55:52|39031.91
11:55:53|39031.91
11:55:54|39031.91
11:55:56|39031.91
11:55:57|39031.92
11:55:58|39031.92
11:55:59|39031.91
11:56:00|39031.91
11:56:02|39031.92
11:56:02|39031.92
11:56:04|39031.91
11:56:04|39031.89
11:56:05|39031.89
11:56:07|39031.89
11:56:09|39031.89
11:56:09|39027.92
11:56:10|39027.92
11:56:11|39027.92
11:56:12|39027.92
11:56:13|39027.92
11:56:15|39027.32
11:56:15|39024.88
11:56:16|39024.88
11:56:18|39024.88
11:56:18|39024.88
11:56:19|39024.87
11:56:20|39024.87
11:56:21|39024.88
11:56:22|39024.88
11:56:24|39024.88
11:56:24|39024.88
11:56:25|39024.88
11:56:26|39024.88
11:56:28|39024.87
11:56:29|39024.88
11:56:30|39024.88
11:56:31|39024.88
11:56:32|39024.88
11:56:33|39024.88
11:56:34|39024.88
11:56:36|39024.88
11:56:37|39028.84
11:56:38|39028.84
11:56:39|39028.84
11:56:40|39028.84
11:56:41|39028.84
11:56:43|39028.84
11:56:43|39028.85
11:56:45|39028.85
11:56:46|39028.85
11:56:47|39028.85
11:56:48|39027.92
11:56:49|39027.92
11:56:50|39027.92
11:56:51|39027.92
11:56:52|39027.92
11:56:53|39027.92
11:56:55|39025.
11:56:55|39025.
11:56:56|39022.24
11:56:57|39019.74
11:56:59|39019.74
11:56:59|39019.75
11:57:01|39019.74
11:57:01|39019.74
11:57:02|39017.59
11:57:03|39017.59
11:57:05|39017.59
11:57:05|39016.42
11:57:07|39016.42
11:57:07|39016.42
11:57:09|39016.43
11:57:09|39020.
11:57:10|39020.01
11:57:12|39020.01
11:57:12|39020.01
11:57:14|39020.01
11:57:14|39020.01
11:57:15|39020.27
11:57:17|39022.5
11:57:18|39022.5
11:57:19|39027.93
11:57:21|39014.39
11:57:22|39014.39
11:57:22|39014.39
11:57:23|39014.78
11:57:24|39014.78
11:57:26|39014.77
11:57:27|39014.8
11:57:28|39014.82
11:57:29|39015.87
11:57:30|39015.87
11:57:31|39015.87
11:57:32|39015.87
11:57:33|39015.87
11:57:34|39015.87
11:57:35|39016.74
11:57:36|39016.74
11:57:37|39016.74
11:57:38|39016.74
11:57:39|39016.74
11:57:41|39020.86
11:57:42|39020.86
11:57:43|39020.86
11:57:44|39020.87
11:57:45|39020.87
11:57:45|39020.87
11:57:47|39020.86
11:57:47|39020.87
11:57:48|39020.87
11:57:50|39020.87
11:57:50|39020.87
11:57:52|39020.87
11:57:52|39020.87
11:57:54|39020.87
11:57:55|39020.87
11:57:56|39020.87
11:57:57|39020.87
11:57:58|39020.87
11:57:59|39020.87
11:58:00|39020.87
11:58:00|39020.87
11:58:02|39020.87
11:58:04|39018.01
11:58:04|39018.01
11:58:05|39018.
11:58:07|39018.
11:58:08|39018.
11:58:09|39018.
11:58:10|39018.
11:58:11|39018.
11:58:11|39018.
11:58:13|39018.
11:58:13|39018.01
11:58:15|39018.01
11:58:16|39018.
11:58:16|39018.
11:58:19|39018.
11:58:19|39018.
11:58:20|39018.
11:58:21|39018.
11:58:22|39018.
11:58:24|39018.
11:58:25|39018.
11:58:26|39018.01
11:58:26|39018.01
11:58:28|39018.01
11:58:29|39018.01
11:58:30|39018.01
11:58:31|39018.01
11:58:31|39018.
11:58:33|39018.
11:58:34|39018.
11:58:35|39017.86
11:58:36|39005.51
11:58:36|39001.96
11:58:39|39001.94
11:58:39|39001.95
11:58:40|39001.95
11:58:42|39003.15
11:58:42|39003.15
11:58:43|39003.99
11:58:45|39003.99
11:58:47|39003.99
11:58:47|39003.99
11:58:48|39003.99
11:58:49|39003.99
11:58:50|39003.99
11:58:51|39000.01
11:58:52|39000.
11:58:53|39001.65
11:58:54|39001.66
11:58:55|39001.66
11:58:57|39001.67
11:58:57|39001.66
11:59:00|39001.67
11:59:01|39001.67
11:59:01|39001.66
11:59:04|38997.31
11:59:04|38997.31
11:59:05|38997.31
11:59:06|38997.31
11:59:07|38997.31
11:59:08|38997.3
11:59:09|38997.31
11:59:10|38997.31
11:59:11|38997.31
11:59:12|38997.3
11:59:13|38997.3
11:59:14|38997.3
11:59:15|38997.3
11:59:17|38997.31
11:59:18|38997.31
11:59:18|38997.31
11:59:19|38997.31
11:59:22|38999.37
11:59:22|38999.37
11:59:23|38999.38
11:59:24|38999.38
11:59:26|38999.38
11:59:27|38999.37
11:59:29|38999.38
11:59:29|38999.38
11:59:30|38999.37
11:59:31|38999.38
11:59:32|38999.38
11:59:33|38999.38
11:59:34|38999.37
11:59:35|38999.37
11:59:36|38999.37
11:59:37|38999.37
11:59:38|38999.37
11:59:39|38999.37
11:59:41|38999.38
11:59:42|38999.38
11:59:43|38999.38
11:59:44|38999.38
11:59:44|38999.38
11:59:46|38999.38
11:59:46|38999.38
11:59:48|38999.38
11:59:49|38999.38
11:59:50|38999.38
11:59:50|38999.38
11:59:51|38999.38
11:59:53|38999.38
11:59:53|38999.37
11:59:55|38999.37
11:59:56|38999.37
11:59:58|38999.37
11:59:58|38999.38
11:59:59|38997.01
12:00:00|38997.01
12:00:01|38997.01
12:00:02|38997.01
12:00:03|39001.99
12:00:05|39003.99
12:00:05|39007.47
12:00:06|39005.04
12:00:07|39005.04
12:00:09|39003.99
12:00:10|39003.99
12:00:11|39003.99
12:00:12|39003.99
12:00:13|39013.23
12:00:14|39013.23
12:00:15|39015.2
12:00:16|39018.
12:00:17|39018.51
12:00:18|39017.66
12:00:18|39017.66
12:00:21|39017.41
12:00:21|39019.99
12:00:23|39019.99
12:00:24|39020.
12:00:24|39020.
12:00:27|39020.
12:00:28|39019.99
12:00:30|39019.99
12:00:30|39019.99
12:00:31|39019.99
12:00:33|39019.99
12:00:34|39019.99
12:00:35|39020.
12:00:36|39020.
12:00:36|39020.
12:00:38|39020.
12:00:38|39020.03
12:00:39|39021.56
12:00:41|39021.56
12:00:42|39022.43
12:00:43|39022.43
12:00:44|39022.43
12:00:46|39022.43
12:00:47|39024.85
12:00:48|39025.3
12:00:49|39027.92
12:00:50|39027.92
12:00:51|39028.85
12:00:52|39028.85
12:00:53|39028.84
12:00:54|39028.84
12:00:55|39028.85
12:00:56|39028.85
12:00:57|39028.84
12:00:58|39029.1
12:00:59|39029.12
12:01:00|39029.12
12:01:01|39029.11
12:01:02|39029.12
12:01:03|39028.26
12:01:04|39028.25
12:01:05|39028.26
12:01:06|39028.26
12:01:07|39028.25
12:01:08|39028.26
12:01:09|39028.25
12:01:10|39028.25
12:01:11|39028.25
12:01:12|39025.32
12:01:13|39025.29
12:01:14|39025.29
12:01:15|39025.29
12:01:16|39025.29
12:01:17|39025.29
12:01:18|39027.16
12:01:19|39025.31
12:01:20|39025.32
12:01:22|39027.1
12:01:23|39027.1
12:01:24|39027.1
12:01:25|39027.1
12:01:26|39027.99
12:01:27|39028.
12:01:29|39028.
12:01:29|39028.
12:01:31|39028.
12:01:32|39027.99
12:01:33|39028.
12:01:34|39028.
12:01:36|39028.
12:01:36|39028.
12:01:37|39028.
12:01:38|39028.26
12:01:40|39028.26
12:01:41|39028.26
12:01:42|39028.26
12:01:43|39028.25
12:01:44|39028.26
12:01:45|39028.26
12:01:47|39028.26
12:01:48|39028.26
12:01:50|39028.26
12:01:51|39028.26
12:01:52|39028.26
12:01:52|39028.26
12:01:54|39028.25
12:01:54|39028.25
12:01:56|39028.26
12:01:57|39031.
12:01:58|39031.
12:01:59|39031.9
12:02:01|39042.32
12:02:02|39042.31
12:02:02|39041.18
12:02:04|39041.18
12:02:05|39041.18
12:02:06|39041.18
12:02:07|39041.18
12:02:08|39041.18
12:02:09|39041.18
12:02:10|39041.18
12:02:11|39041.18
12:02:13|39041.18
12:02:14|39041.18
12:02:16|39041.18
12:02:17|39041.18
12:02:18|39041.19
12:02:18|39041.18
12:02:19|39041.18
12:02:20|39044.43
12:02:23|39044.43
12:02:23|39044.44
12:02:24|39044.44
12:02:26|39044.43
12:02:26|39044.43
12:02:29|39044.43
12:02:30|39044.43
12:02:31|39044.43
12:02:32|39044.43
12:02:33|39044.43
12:02:35|39044.43
12:02:36|39044.43
12:02:37|39044.43
12:02:38|39044.43
12:02:39|39044.44
12:02:40|39044.44
12:02:41|39044.44
12:02:42|39044.43
12:02:43|39044.43
12:02:44|39044.44
12:02:46|39044.44
12:02:47|39044.44
12:02:49|39041.18
12:02:49|39041.18
12:02:50|39034.98
12:02:51|39030.73
12:02:53|39030.73
12:02:54|39030.73
12:02:55|39030.73
12:02:56|39030.73
12:02:57|39030.73
12:02:58|39030.73
12:02:59|39030.72
12:03:00|39030.72
12:03:00|39030.72
12:03:03|39030.73
12:03:03|39030.73
12:03:04|39030.73
12:03:05|39030.73
12:03:06|39030.73
12:03:07|39038.08
12:03:08|39038.07
12:03:09|39038.07
12:03:11|39038.07
12:03:12|39038.07
12:03:13|39038.07
12:03:14|39038.08
12:03:15|39038.08
12:03:16|39038.08
12:03:17|39038.07
12:03:19|39038.07
12:03:19|39038.07
12:03:20|39038.07
12:03:21|39038.07
12:03:23|39038.07
12:03:25|39038.07
12:03:26|39036.58
12:03:28|39035.83
12:03:29|39035.83
12:03:29|39035.84
12:03:30|39035.83
12:03:32|39037.64
12:03:33|39037.64
12:03:34|39037.64
12:03:35|39037.64
12:03:36|39037.64
12:03:37|39038.07
12:03:38|39038.07
12:03:39|39038.07
12:03:40|39038.07
12:03:41|39038.07
12:03:42|39038.07
12:03:43|39038.03
12:03:44|39035.77
12:03:45|39035.77
12:03:46|39033.7
12:03:48|39033.7
12:03:49|39033.7
12:03:50|39033.7
12:03:50|39033.7
12:03:52|39033.7
12:03:52|39033.7
12:03:53|39033.7
12:03:54|39033.7
12:03:55|39033.69
12:03:56|39033.69
12:03:58|39033.69
12:03:59|39033.69
12:04:00|39033.69
12:04:01|39033.69
12:04:02|39033.69
12:04:02|39033.69
12:04:04|39032.83
12:04:05|39032.83
12:04:06|39030.86
12:04:07|39028.82
12:04:07|39028.82
12:04:09|39028.83
12:04:09|39028.82
12:04:10|39028.82
12:04:12|39028.82
12:04:13|39028.82
12:04:14|39028.83
12:04:15|39028.83
12:04:16|39028.83
12:04:17|39028.82
12:04:17|39028.82
12:04:19|39028.82
12:04:19|39022.98
12:04:20|39020.49
12:04:21|39020.
12:04:22|39017.12
12:04:24|39015.1
12:04:24|39015.1
12:04:26|39015.11
12:04:26|39015.1
12:04:28|39015.1
12:04:28|39015.1
12:04:30|39015.11
12:04:31|39015.11
12:04:32|39016.51
12:04:34|39022.27
12:04:34|39026.34
12:04:35|39026.34
12:04:37|39026.34
12:04:37|39026.34
12:04:38|39026.34
12:04:39|39026.34
12:04:40|39026.34
12:04:41|39026.34
12:04:43|39020.51
12:04:44|39020.51
12:04:45|39020.51
12:04:46|39020.51
12:04:47|39020.48
12:04:48|39020.48
12:04:49|39020.49
12:04:50|39020.49
12:04:51|39020.49
12:04:52|39020.48
12:04:53|39020.48
12:04:54|39020.49
12:04:55|39020.48
12:04:56|39019.27
12:04:57|39019.27
12:04:58|39019.27
12:04:59|39019.27
12:05:00|39019.26
12:05:01|39019.26
12:05:02|39019.26
12:05:03|39019.25
12:05:04|39019.25
12:05:06|39019.21
12:05:07|39017.55
12:05:07|39017.55
12:05:08|39017.55
12:05:10|39019.26
12:05:11|39019.26
12:05:12|39019.26
12:05:13|39021.63
12:05:14|39023.78
12:05:15|39023.78
12:05:16|39023.77
12:05:17|39023.77
12:05:18|39023.77
12:05:19|39023.78
12:05:20|39028.81
12:05:21|39028.81
12:05:22|39028.81
12:05:23|39034.36
12:05:24|39034.36
12:05:25|39043.72
12:05:27|39043.47
12:05:28|39043.47
12:05:30|39043.47
12:05:31|39043.47
12:05:32|39043.47
12:05:33|39043.47
12:05:34|39043.48
12:05:35|39043.48
12:05:36|39043.48
12:05:38|39043.48
12:05:38|39043.48
12:05:39|39043.47
12:05:40|39043.47
12:05:41|39043.47
12:05:42|39043.47
12:05:44|39043.48
12:05:44|39043.47
12:05:45|39043.47
12:05:47|39043.47
12:05:48|39043.46
12:05:49|39043.46
12:05:50|39043.47
12:05:51|39043.47
12:05:52|39050.
12:05:53|39053.99
12:05:54|39053.99
12:05:56|39053.99
12:05:57|39053.99
12:05:57|39053.99
12:05:58|39053.99
12:05:59|39054.
12:06:00|39053.74
12:06:01|39053.74
12:06:03|39053.74
12:06:04|39051.88
12:06:05|39051.88
12:06:06|39051.87
12:06:07|39051.88
12:06:08|39050.
12:06:09|39050.
12:06:10|39050.
12:06:11|39050.01
12:06:13|39050.01
12:06:13|39050.01
12:06:14|39050.
12:06:16|39050.01
12:06:17|39045.34
12:06:18|39045.34
12:06:19|39045.34
12:06:21|39037.85
12:06:22|39037.85
12:06:23|39037.85
12:06:23|39037.84
12:06:24|39037.83
12:06:26|39037.84
12:06:27|39037.84
12:06:28|39037.84
12:06:29|39037.84
12:06:30|39037.83
12:06:31|39031.51
12:06:32|39031.51
12:06:34|39025.03
12:06:34|39025.03
12:06:37|39025.03
12:06:37|39025.03
12:06:38|39025.03
12:06:39|39025.03
12:06:40|39025.02
12:06:41|39024.84
12:06:42|39020.61
12:06:44|39031.15
12:06:45|39025.52
12:06:46|39025.51
12:06:47|39025.52
12:06:47|39025.52
12:06:50|39025.52
12:06:50|39025.52
12:06:51|39025.52
12:06:52|39025.52
12:06:53|39025.51
12:06:55|39025.51
12:06:55|39025.52
12:06:57|39035.8
12:06:58|39035.8
12:06:59|39035.8
12:07:00|39035.55
12:07:01|39033.55
12:07:01|39041.45
12:07:03|39044.36
12:07:04|39044.36
12:07:05|39044.36
12:07:06|39044.37
12:07:08|39044.36
12:07:08|39044.36
12:07:10|39044.36
12:07:11|39045.
12:07:12|39044.99
12:07:13|39044.99
12:07:14|39053.99
12:07:14|39049.58
12:07:16|39049.58
12:07:16|39049.55
12:07:18|39048.96
12:07:19|39048.43
12:07:19|39048.43
12:07:21|39048.43
12:07:21|39048.42
12:07:22|39051.93
12:07:23|39054.15
12:07:25|39054.14
12:07:25|39054.14
12:07:28|39052.01
12:07:28|39052.
12:07:29|39051.75
12:07:30|39048.99
12:07:32|39048.99
12:07:33|39048.99
12:07:34|39048.99
12:07:35|39048.99
12:07:36|39048.99
12:07:37|39048.99
12:07:38|39048.99
12:07:39|39048.99
12:07:41|39048.99
12:07:41|39051.76
12:07:42|39054.15
12:07:43|39054.15
12:07:44|39057.22
12:07:46|39057.77
12:07:48|39057.76
12:07:49|39057.76
12:07:50|39057.76
12:07:50|39059.98
12:07:52|39059.98
12:07:53|39059.98
12:07:54|39059.98
12:07:55|39059.98
12:07:56|39059.99
12:07:57|39059.98
12:07:58|39059.98
12:08:00|39059.98
12:08:00|39059.98
12:08:01|39059.98
12:08:03|39065.99
12:08:04|39065.99
12:08:05|39079.59
12:08:06|39125.
12:08:07|39143.98
12:08:08|39150.37
12:08:09|39163.47
12:08:10|39156.11
12:08:11|39150.47
12:08:12|39142.74
12:08:12|39139.19
12:08:14|39129.94
12:08:14|39129.94
12:08:16|39125.35
12:08:17|39123.09
12:08:18|39123.09
12:08:19|39119.48
12:08:19|39112.32
12:08:21|39112.31
12:08:22|39108.15
12:08:23|39104.47
12:08:24|39110.33
12:08:25|39110.33
12:08:26|39110.32
12:08:27|39107.64
12:08:29|39114.66
12:08:30|39126.71
12:08:32|39126.7
12:08:33|39133.86
12:08:34|39133.86
12:08:35|39132.02
12:08:37|39132.02
12:08:38|39144.21
12:08:40|39146.13
12:08:41|39146.13
12:08:41|39146.13
12:08:42|39149.99
12:08:43|39142.56
12:08:45|39135.29
12:08:46|39127.61
12:08:47|39127.6
12:08:48|39127.6
12:08:49|39120.88
12:08:50|39125.7
12:08:52|39133.94
12:08:52|39128.08
12:08:53|39119.69
12:08:55|39119.69
12:08:56|39119.69
12:08:57|39110.73
12:08:58|39108.81
12:08:59|39102.05
12:09:00|39100.55
12:09:01|39096.04
12:09:02|39096.05
12:09:03|39096.05
12:09:04|39096.3
12:09:05|39105.03
12:09:06|39117.26
12:09:07|39117.26
12:09:08|39122.59
12:09:09|39122.59
12:09:10|39122.59
12:09:11|39126.7
12:09:12|39124.96
12:09:13|39120.85
12:09:14|39120.85
12:09:15|39119.98
12:09:16|39111.68
12:09:17|39110.71
12:09:18|39110.68
12:09:19|39103.33
12:09:20|39103.33
12:09:21|39105.36
12:09:22|39105.37
12:09:23|39107.7
12:09:24|39110.96
12:09:26|39116.72
12:09:26|39116.72
12:09:27|39116.72
12:09:29|39114.29
12:09:30|39114.29
12:09:31|39114.29
12:09:32|39110.86
12:09:33|39110.86
12:09:34|39110.86
12:09:36|39107.88
12:09:37|39109.14
12:09:38|39109.14
12:09:39|39109.14
12:09:41|39114.31
12:09:41|39120.
12:09:43|39115.8
12:09:44|39115.81
12:09:45|39115.81
12:09:46|39116.55
12:09:46|39116.55
12:09:48|39116.55
12:09:49|39120.
12:09:50|39120.
12:09:51|39120.
12:09:53|39120.
12:09:54|39120.
12:09:56|39128.48
12:09:56|39128.48
12:09:57|39128.67
12:09:58|39131.64
12:10:00|39133.75
12:10:01|39133.75
12:10:03|39133.75
12:10:03|39133.76
12:10:04|39134.33
12:10:05|39134.33
12:10:06|39133.28
12:10:07|39123.01
12:10:08|39123.01
12:10:09|39123.01
12:10:10|39123.01
12:10:11|39123.01
12:10:12|39123.01
12:10:13|39123.
12:10:14|39114.44
12:10:15|39114.45
12:10:16|39114.45
12:10:17|39118.59
12:10:18|39118.63
12:10:19|39118.64
12:10:20|39118.83
12:10:21|39118.84
12:10:22|39120.31
12:10:23|39120.31
12:10:24|39120.3
12:10:25|39120.3
12:10:26|39120.3
12:10:27|39120.31
12:10:28|39117.58
12:10:30|39113.03
12:10:31|39113.02
12:10:31|39107.28
12:10:34|39107.27
12:10:34|39107.28
12:10:35|39104.43
12:10:37|39104.43
12:10:37|39104.43
12:10:39|39104.42
12:10:39|39104.42
12:10:41|39104.42
12:10:42|39104.42
12:10:43|39104.42
12:10:44|39104.4
12:10:46|39100.25
12:10:46|39100.25
12:10:47|39100.25
12:10:48|39100.25
12:10:50|39090.01
12:10:51|39094.4
12:10:53|39090.24
12:10:53|39087.84
12:10:54|39083.11
12:10:55|39080.36
12:10:56|39080.36
12:10:57|39074.02
12:10:58|39073.82
12:10:59|39068.39
12:11:01|39066.94
12:11:02|39066.11
12:11:04|39068.46
12:11:05|39056.9
12:11:06|39058.14
12:11:07|39063.83
12:11:08|39065.01
12:11:09|39067.12
12:11:10|39066.1
12:11:11|39061.82
12:11:12|39061.81
12:11:14|39075.96
12:11:14|39075.96
12:11:15|39075.96
12:11:16|39070.75
12:11:17|39085.02
12:11:18|39085.42
12:11:19|39085.42
12:11:20|39086.55
12:11:21|39086.55
12:11:22|39070.75
12:11:23|39070.75
12:11:24|39072.23
12:11:25|39072.23
12:11:26|39068.39
12:11:28|39064.61
12:11:29|39061.81
12:11:30|39061.63
12:11:32|39056.9
12:11:33|39056.9
12:11:34|39060.74
12:11:35|39062.76
12:11:36|39062.76
12:11:37|39062.75
12:11:38|39062.75
12:11:39|39060.26
12:11:40|39059.08
12:11:42|39056.91
12:11:42|39056.9
12:11:44|39028.63
12:11:45|39028.63
12:11:46|39028.63
12:11:46|39028.63
12:11:47|39028.63
12:11:49|39028.6
12:11:49|39025.72
12:11:51|39017.75
12:11:52|39015.
12:11:53|39010.01
12:11:54|39007.44
12:11:55|39010.61
12:11:56|39010.6
12:11:58|39018.69
12:11:59|39018.69
12:12:00|39018.68
12:12:00|39027.53
12:12:02|39024.7
12:12:03|39024.69
12:12:04|39024.7
12:12:05|39021.73
12:12:05|39021.74
12:12:07|39021.74
12:12:08|39007.43
12:12:09|39010.59
12:12:10|39010.59
12:12:11|39010.59
12:12:12|39010.59
12:12:13|39010.6
12:12:14|39009.23
12:12:15|39009.21
12:12:16|39009.19
12:12:17|39002.81
12:12:18|39000.
12:12:19|38996.79
12:12:20|38994.53
12:12:21|38988.84
12:12:22|38987.22
12:12:23|38986.37
12:12:24|38993.12
12:12:25|38995.59
12:12:26|38997.77
12:12:27|38997.77
12:12:28|38991.94
12:12:29|38991.93
12:12:30|38997.77
12:12:31|38991.94
12:12:33|38995.04
12:12:34|38990.68
12:12:35|38990.68
12:12:37|38990.68
12:12:37|38990.67
12:12:38|38990.67
12:12:39|38988.96
12:12:40|38994.12
12:12:42|39007.96
12:12:42|39018.33
12:12:43|39001.32
12:12:44|39010.28
12:12:46|39010.28
12:12:47|39002.49
12:12:48|39002.49
12:12:49|38998.44
12:12:50|38997.78
12:12:51|38997.78
12:12:52|38997.78
12:12:53|38997.78
12:12:54|38996.51
12:12:55|38988.82
12:12:56|38982.19
12:12:58|38979.89
12:12:58|38977.74
12:13:00|38975.
12:13:01|38964.58
12:13:02|38964.59
12:13:03|38957.05
12:13:04|38957.05
12:13:05|38957.05
12:13:06|38965.27
12:13:07|38966.95
12:13:08|38987.27
12:13:09|38982.22
12:13:10|38987.14
12:13:12|38988.7
12:13:12|38988.7
12:13:14|38987.89
12:13:15|38987.89
12:13:16|38987.89
12:13:17|38987.15
12:13:18|38987.15
12:13:19|38987.15
12:13:20|38980.86
12:13:21|38975.89
12:13:22|38975.89
12:13:23|38976.15
12:13:24|38976.15
12:13:25|38979.25
12:13:26|38979.25
12:13:27|38979.26
12:13:28|38979.26
12:13:29|38973.37
12:13:30|38971.71
12:13:31|38975.16
12:13:32|38970.25
12:13:33|38970.24
12:13:34|38970.24
12:13:35|38964.9
12:13:36|38964.9
12:13:37|38957.26
12:13:38|38963.64
12:13:39|38963.65
12:13:41|38976.08
12:13:42|38976.08
12:13:43|38976.08
12:13:43|38976.09
12:13:44|38976.09
12:13:45|38976.09
12:13:46|38976.08
12:13:47|38965.21
12:13:48|38965.21
12:13:50|38965.21
12:13:50|38963.65
12:13:51|38963.65
12:13:52|38963.65
12:13:54|38963.66
12:13:55|38963.65
12:13:57|38960.17
12:13:58|38958.43
12:13:59|38944.93
12:14:01|38954.13
12:14:02|38954.13
12:14:03|38963.64
12:14:03|38967.44
12:14:05|38967.44
12:14:06|38967.45
12:14:07|38951.71
12:14:08|38951.7
12:14:09|38963.65
12:14:10|38983.29
12:14:11|38977.69
12:14:12|38967.59
12:14:13|38968.16
12:14:14|38975.09
12:14:15|38982.18
12:14:16|38988.11
12:14:17|38989.58
12:14:18|38989.58
12:14:19|38989.58
12:14:20|38989.58
12:14:21|38972.9
12:14:22|38966.57
12:14:23|38966.58
12:14:24|38966.58
12:14:25|38966.58
12:14:26|38966.84
12:14:27|38976.89
12:14:28|38981.09
12:14:29|38981.09
12:14:30|38981.09
12:14:31|38979.84
12:14:32|38988.11
12:14:33|38988.11
12:14:35|38988.11
12:14:35|38988.11
12:14:37|38986.78
12:14:37|38982.88
12:14:39|38981.53
12:14:40|38976.57
12:14:41|38976.57
12:14:42|38971.57
12:14:43|38967.62
12:14:44|38967.61
12:14:45|38967.61
12:14:47|38965.71
12:14:48|38965.71
12:14:48|38965.71
12:14:50|38964.88
12:14:50|38964.88
12:14:52|38964.66
12:14:53|38961.57
12:14:54|38961.57
12:14:55|38971.57
12:14:56|38971.57
12:14:58|38967.41
12:14:58|38960.89
12:15:00|38960.89
12:15:01|38966.81
12:15:02|38966.81
12:15:03|38965.93
12:15:05|38965.93
12:15:05|38965.93
12:15:06|38960.98
12:15:07|38960.98
12:15:09|38960.98
12:15:09|38960.98
12:15:11|38966.79
12:15:12|38966.79
12:15:13|38973.99
12:15:14|38977.91
12:15:15|38990.77
12:15:16|38987.14
12:15:17|38987.14
12:15:17|38987.4
12:15:19|38988.91
12:15:19|38988.91
12:15:21|38987.41
12:15:21|38987.41
12:15:23|38987.41
12:15:23|38987.14
12:15:25|38982.19
12:15:26|38982.19
12:15:27|38982.19
12:15:28|38982.19
12:15:29|38982.19
12:15:29|38982.19
12:15:30|38982.19
12:15:32|38982.19
12:15:33|38982.19
12:15:34|38978.42
12:15:36|38975.88
12:15:37|38974.48
12:15:37|38974.73
12:15:39|38987.81
12:15:40|38987.82
12:15:41|38987.82
12:15:43|38987.81
12:15:43|38987.81
12:15:44|38987.81
12:15:45|38987.81
12:15:46|38987.81
12:15:47|38987.82
12:15:48|38987.82
12:15:49|38987.81
12:15:50|38987.81
12:15:51|38988.13
12:15:52|38988.13
12:15:53|38988.13
12:15:54|38988.13
12:15:55|38990.
12:15:56|38997.74
12:15:57|38997.75
12:15:59|38997.74
12:16:01|38997.74
12:16:01|38998.12
12:16:02|39005.59
12:16:03|39005.59
12:16:05|39005.58
12:16:06|39005.58
12:16:07|39005.58
12:16:08|39005.58
12:16:09|39005.58
12:16:09|39005.58
12:16:11|39005.58
12:16:12|39005.58
12:16:13|39002.41
12:16:13|39000.
12:16:14|38991.
12:16:15|38996.47
12:16:17|38996.47
12:16:18|38996.44
12:16:19|38996.44
12:16:20|38996.44
12:16:21|38996.44
12:16:22|38991.65
12:16:23|38991.65
12:16:24|38980.
12:16:25|38980.
12:16:26|38978.49
12:16:28|38975.88
12:16:28|38975.
12:16:29|38974.98
12:16:30|38974.98
12:16:31|38974.98
12:16:32|38974.98
12:16:33|38974.98
12:16:34|38983.3
12:16:36|38986.66
12:16:37|38986.7
12:16:39|38986.7
12:16:39|38986.7
12:16:40|38986.95
12:16:41|38986.95
12:16:42|38986.95
12:16:43|38986.95
12:16:44|38986.95
12:16:46|38985.71
12:16:47|38985.72
12:16:48|38985.72
12:16:49|38985.72
12:16:50|38985.72
12:16:51|38984.27
12:16:52|38978.54
12:16:53|38975.59
12:16:54|38975.57
12:16:54|38975.57
12:16:56|38975.57
12:16:58|38974.43
12:16:58|38964.23
12:16:59|38964.23
12:17:00|38967.58
12:17:01|38967.58
12:17:02|38967.82
12:17:04|38967.83
12:17:05|38967.83
12:17:07|38967.82
12:17:07|38967.82
12:17:09|38967.82
12:17:10|38967.82
12:17:11|38967.82
12:17:13|38967.83
12:17:13|38963.64
12:17:14|38962.03
12:17:15|38961.32
12:17:16|38953.55
12:17:17|38953.56
12:17:19|38958.69
12:17:20|38961.9
12:17:21|38961.9
12:17:21|38967.38
12:17:23|38967.38
12:17:24|38975.88
12:17:25|38975.87
12:17:27|38970.03
12:17:27|38970.04
12:17:28|38970.04
12:17:29|38964.19
12:17:30|38960.
12:17:31|38956.09
12:17:32|38956.09
12:17:33|38952.15
12:17:34|38950.97
12:17:35|38950.97
12:17:36|38950.15
12:17:37|38943.45
12:17:38|38943.26
12:17:39|38943.27
12:17:41|38943.26
12:17:41|38943.26
12:17:43|38943.26
12:17:44|38953.05
12:17:45|38949.04
12:17:46|38949.03
12:17:47|38950.56
12:17:48|38956.98
12:17:49|38956.98
12:17:50|38962.96
12:17:51|38962.96
12:17:52|38956.98
12:17:53|38956.98
12:17:54|38953.39
12:17:55|38953.35
12:17:56|38945.45
12:17:58|38945.45
12:17:59|38945.45
12:18:00|38945.44
12:18:02|38945.44
12:18:02|38945.44
12:18:04|38945.44
12:18:05|38945.45
12:18:06|38945.45
12:18:07|38945.44
12:18:08|38945.44
12:18:09|38946.76
12:18:10|38946.76
12:18:11|38946.76
12:18:12|38946.76
12:18:13|38946.76
12:18:14|38946.76
12:18:15|38946.76
12:18:16|38950.58
12:18:17|38957.06
12:18:19|38966.54
12:18:19|38969.64
12:18:20|38970.86
12:18:21|38970.86
12:18:22|38970.86
12:18:23|38971.2
12:18:24|38971.45
12:18:25|38969.91
12:18:26|38969.91
12:18:28|38969.91
12:18:30|38969.22
12:18:30|38963.85
12:18:32|38959.7
12:18:33|38952.85
12:18:35|38958.33
12:18:35|38958.33
12:18:36|38954.84
12:18:38|38954.85
12:18:39|38954.85
12:18:40|38947.65
12:18:41|38947.65
12:18:42|38950.47
12:18:43|38950.46
12:18:44|38950.46
12:18:45|38950.46
12:18:46|38950.46
12:18:47|38950.46
12:18:48|38950.46
12:18:49|38950.46
12:18:50|38950.46
12:18:51|38952.66
12:18:53|38952.66
12:18:54|38953.49
12:18:55|38953.48
12:18:56|38953.49
12:18:57|38953.49
12:18:59|38953.48
12:19:00|38950.46
12:19:01|38950.46
12:19:02|38950.46
12:19:03|38950.46
12:19:04|38950.46
12:19:05|38950.46
12:19:06|38943.35
12:19:07|38943.35
12:19:08|38943.35
12:19:09|38943.34
12:19:10|38948.3
12:19:11|38953.46
12:19:12|38955.03
12:19:13|38962.06
12:19:14|38958.77
12:19:15|38958.77
12:19:16|38951.03
12:19:17|38951.02
12:19:19|38944.55
12:19:19|38944.55
12:19:21|38944.55
12:19:22|38944.55
12:19:22|38944.55
12:19:23|38944.55
12:19:25|38944.8
12:19:25|38944.55
12:19:26|38949.17
12:19:27|38951.27
12:19:29|38953.09
12:19:29|38956.
12:19:30|38950.16
12:19:31|38950.12
12:19:32|38950.12
12:19:33|38947.06
12:19:34|38944.55
12:19:36|38942.17
12:19:36|38940.26
12:19:38|38940.27
12:19:39|38940.27
12:19:41|38940.26
12:19:42|38940.
12:19:43|38940.
12:19:44|38940.71
12:19:46|38943.53
12:19:46|38947.16
12:19:47|38954.87
12:19:48|38950.11
12:19:50|38948.45
12:19:51|38938.91
12:19:52|38938.81
12:19:53|38938.78
12:19:54|38938.78
12:19:55|38938.78
12:19:57|38938.77
12:19:58|38938.77
12:19:59|38938.77
12:20:00|38938.77
12:20:02|38938.77
12:20:02|38938.77
12:20:03|38938.77
12:20:04|38938.77
12:20:06|38942.4
12:20:08|38942.4
12:20:09|38942.4
12:20:09|38942.41
12:20:11|38942.4
12:20:11|38938.78
12:20:12|38938.77
12:20:13|38939.6
12:20:14|38951.42
12:20:15|38958.72
12:20:16|38958.72
12:20:17|38958.72
12:20:18|38958.72
12:20:20|38951.45
12:20:21|38944.82
12:20:22|38944.83
12:20:23|38958.72
12:20:24|38958.72
12:20:25|38954.28
12:20:26|38958.28
12:20:27|38958.29
12:20:28|38958.29
12:20:29|38958.28
12:20:30|38958.28
12:20:31|38958.28
12:20:32|38953.78
12:20:33|38950.
12:20:34|38950.68
12:20:35|38950.68
12:20:36|38958.28
12:20:37|38958.28
12:20:38|38958.28
12:20:39|38958.28
12:20:40|38952.64
12:20:41|38952.64
12:20:42|38952.64
12:20:44|38952.64
12:20:44|38952.64
12:20:46|38952.64
12:20:47|38952.64
12:20:48|38952.64
12:20:49|38952.64
12:20:49|38952.65
12:20:51|38952.65
12:20:52|38952.65
12:20:53|38952.64
12:20:54|38952.65
12:20:54|38952.65
12:20:56|38956.35
12:20:57|38956.36
12:20:58|38958.29
12:20:58|38958.29
12:20:59|38958.29
12:21:01|38958.29
12:21:02|38958.28
12:21:03|38958.28
12:21:04|38958.28
12:21:05|38958.29
12:21:06|38958.28
12:21:07|38958.28
12:21:08|38958.28
12:21:09|38958.28
12:21:10|38958.28
12:21:11|38958.28
12:21:12|38957.76
12:21:13|38952.64
12:21:14|38952.64
12:21:15|38952.65
12:21:16|38952.65
12:21:17|38958.54
12:21:18|38967.36
12:21:19|38967.37
12:21:20|38967.37
12:21:21|38967.36
12:21:22|38967.36
12:21:23|38967.11
12:21:24|38967.11
12:21:25|38962.03
12:21:26|38962.03
12:21:27|38962.03
12:21:28|38962.03
12:21:29|38962.02
12:21:30|38962.03
12:21:31|38962.03
12:21:32|38962.03
12:21:33|38962.02
12:21:34|38962.02
12:21:35|38967.36
12:21:36|38967.37
12:21:37|38967.37
12:21:38|38970.
12:21:39|38970.
12:21:40|38959.72
12:21:42|38964.4
12:21:42|38967.03
12:21:44|38969.22
12:21:45|38959.75
12:21:46|38959.75
12:21:47|38959.75
12:21:49|38959.75
12:21:50|38953.19
12:21:51|38955.6
12:21:52|38955.6
12:21:53|38955.62
12:21:54|38955.62
12:21:55|38955.62
12:21:56|38955.62
12:21:57|38955.62
12:21:58|38955.62
12:21:59|38955.62
12:22:00|38955.62
12:22:01|38955.62
12:22:03|38955.62
12:22:03|38955.62
12:22:05|38955.61
12:22:06|38964.86
12:22:07|38964.86
12:22:08|38964.86
12:22:09|38964.86
12:22:10|38964.86
12:22:11|38964.86
12:22:12|38969.21
12:22:13|38969.99
12:22:14|38970.
12:22:15|38969.6
12:22:16|38964.16
12:22:17|38964.15
12:22:18|38964.15
12:22:19|38961.
12:22:20|38961.
12:22:21|38960.99
12:22:22|38958.59
12:22:23|38958.59
12:22:24|38955.6
12:22:25|38955.6
12:22:26|38955.01
12:22:27|38950.01
12:22:28|38950.01
12:22:29|38950.01
12:22:30|38950.01
12:22:31|38950.01
12:22:32|38950.01
12:22:33|38955.
12:22:34|38955.
12:22:35|38955.6
12:22:36|38955.6
12:22:37|38955.6
12:22:38|38955.6
12:22:39|38955.85
12:22:40|38955.85
12:22:41|38955.86
12:22:42|38955.86
12:22:44|38955.86
12:22:45|38955.85
12:22:46|38955.85
12:22:47|38955.85
12:22:48|38955.85
12:22:50|38955.85
12:22:51|38957.19
12:22:51|38957.19
12:22:53|38960.93
12:22:53|38960.93
12:22:54|38960.93
12:22:55|38960.93
12:22:56|38957.4
12:22:58|38957.4
12:22:59|38955.9
12:23:00|38955.89
12:23:01|38955.9
12:23:03|38955.9
12:23:04|38955.9
12:23:05|38955.89
12:23:06|38955.89
12:23:07|38955.89
12:23:09|38955.89
12:23:09|38955.89
12:23:10|38959.13
12:23:11|38959.13
12:23:13|38959.13
12:23:14|38959.13
12:23:15|38959.13
12:23:16|38959.13
12:23:17|38959.13
12:23:18|38959.13
12:23:20|38961.14
12:23:20|38966.53
12:23:22|38970.01
12:23:23|38970.01
12:23:24|38970.01
12:23:25|38968.97
12:23:26|38966.61
12:23:27|38966.61
12:23:28|38966.61
12:23:29|38966.61
12:23:30|38966.61
12:23:31|38966.61
12:23:32|38962.13
12:23:33|38962.13
12:23:34|38962.12
12:23:35|38962.12
12:23:36|38962.13
12:23:37|38962.13
12:23:38|38962.13
12:23:39|38964.23
12:23:40|38964.23
12:23:41|38964.23
12:23:41|38964.23
12:23:43|38964.23
12:23:44|38965.
12:23:45|38965.
12:23:45|38965.
12:23:47|38965.
12:23:47|38965.
12:23:49|38965.
12:23:50|38965.
12:23:51|38965.
12:23:52|38965.
12:23:53|38965.
12:23:54|38965.
12:23:55|38965.
12:23:56|38965.
12:23:56|38965.
12:23:57|38965.
12:23:58|38965.
12:24:00|38965.
12:24:01|38965.
12:24:02|38965.
12:24:04|38965.
12:24:04|38965.
12:24:05|38965.
12:24:06|38965.
12:24:07|38965.
12:24:08|38965.
12:24:09|38965.
12:24:10|38965.
12:24:11|38965.
12:24:12|38965.
12:24:13|38965.
12:24:14|38965.
12:24:16|38965.
12:24:17|38965.
12:24:18|38965.
12:24:19|38965.
12:24:21|38965.
12:24:21|38965.
12:24:22|38965.
12:24:23|38965.
12:24:24|38965.
12:24:25|38965.
12:24:26|38965.
12:24:28|38965.
12:24:29|38965.01
12:24:30|38965.01
12:24:30|38965.
12:24:32|38965.
12:24:33|38965.
12:24:34|38965.
12:24:35|38965.
12:24:36|38965.
12:24:37|38965.
12:24:38|38965.
12:24:38|38965.
12:24:39|38965.
12:24:41|38965.
12:24:42|38965.01
12:24:43|38965.
12:24:45|38965.
12:24:45|38965.
12:24:46|38965.
12:24:47|38965.
12:24:49|38965.
12:24:49|38965.
12:24:50|38965.
12:24:52|38965.
12:24:53|38964.77
12:24:54|38964.64
12:24:55|38964.64
12:24:56|38964.64
12:24:56|38964.64
12:24:58|38964.64
12:24:59|38964.64
12:25:00|38964.64
12:25:01|38964.64
12:25:01|38955.9
12:25:03|38955.9
12:25:04|38955.86
12:25:04|38958.53
12:25:06|38960.45
12:25:07|38960.45
12:25:08|38960.45
12:25:08|38960.45
12:25:10|38960.45
12:25:12|38960.45
12:25:13|38953.59
12:25:14|38951.43
12:25:15|38958.22
12:25:16|38963.69
12:25:17|38961.55
12:25:18|38961.54
12:25:19|38961.54
12:25:19|38961.55
12:25:20|38961.54
12:25:22|38961.55
12:25:23|38961.55
12:25:24|38961.52
12:25:24|38961.52
12:25:26|38961.29
12:25:27|38961.29
12:25:27|38959.21
12:25:29|38959.21
12:25:31|38959.21
12:25:31|38957.26
12:25:32|38957.27
12:25:33|38957.26
12:25:34|38957.27
12:25:35|38957.27
12:25:36|38957.27
12:25:37|38957.26
12:25:38|38957.26
12:25:39|38957.27
12:25:40|38957.26
12:25:41|38957.26
12:25:42|38959.22
12:25:43|38963.61
12:25:45|38975.9
12:25:46|38975.91
12:25:48|38975.92
12:25:48|38975.91
12:25:50|38966.21
12:25:51|38966.21
12:25:52|38966.21
12:25:54|38966.21
12:25:54|38966.21
12:25:55|38966.21
12:25:56|38966.21
12:25:57|38963.65
12:25:58|38959.
12:26:00|38958.99
12:26:02|38958.99
12:26:02|38958.99
12:26:04|38958.99
12:26:05|38959.
12:26:07|38951.76
12:26:07|38951.76
12:26:09|38954.57
12:26:10|38954.57
12:26:11|38954.57
12:26:13|38956.21
12:26:13|38956.21
12:26:15|38956.21
12:26:16|38956.21
12:26:16|38956.21
12:26:17|38956.22
12:26:18|38956.22
12:26:19|38956.22
12:26:21|38963.16
12:26:22|38963.16
12:26:23|38963.17
12:26:24|38963.17
12:26:25|38968.61
12:26:27|38970.33
12:26:28|38970.34
12:26:29|38970.6
12:26:30|38972.11
12:26:31|38972.11
12:26:32|38972.11
12:26:32|38972.11
12:26:34|38972.2
12:26:35|38972.2
12:26:35|38967.15
12:26:36|38962.36
12:26:39|38962.35
12:26:39|38962.36
12:26:40|38962.36
12:26:41|38962.36
12:26:42|38962.36
12:26:43|38962.36
12:26:44|38962.36
12:26:46|38962.36
12:26:46|38962.36
12:26:47|38962.36
12:26:48|38962.36
12:26:50|38962.36
12:26:51|38962.36
12:26:51|38962.36
12:26:53|38962.36
12:26:53|38962.35
12:26:55|38962.36
12:26:55|38962.36
12:26:57|38962.36
12:26:58|38962.36
12:26:59|38962.36
12:27:00|38962.36
12:27:00|38962.36
12:27:02|38962.35
12:27:03|38958.97
12:27:04|38955.19
12:27:05|38955.19
12:27:07|38955.19
12:27:08|38955.19
12:27:09|38955.19
12:27:11|38955.95
12:27:11|38955.94
12:27:12|38957.48
12:27:14|38957.48
12:27:15|38957.48
12:27:16|38957.47
12:27:17|38957.47
12:27:17|38957.47
12:27:19|38957.47
12:27:20|38951.42
12:27:21|38951.03
12:27:22|38951.
12:27:23|38950.94
12:27:24|38945.01
12:27:25|38945.01
12:27:25|38945.02
12:27:26|38945.01
12:27:29|38945.01
12:27:29|38947.85
12:27:30|38948.1
12:27:32|38955.16
12:27:32|38956.69
12:27:33|38956.69
12:27:35|38956.68
12:27:35|38956.68
12:27:37|38956.68
12:27:38|38956.68
12:27:38|38956.69
12:27:39|38956.68
12:27:40|38956.68
12:27:42|38956.26
12:27:42|38956.25
12:27:44|38956.25
12:27:45|38950.03
12:27:46|38950.03
12:27:47|38950.02
12:27:48|38930.65
12:27:49|38930.65
12:27:50|38931.99
12:27:51|38937.98
12:27:52|38937.99
12:27:54|38937.99
12:27:55|38937.98
12:27:57|38937.98
12:27:58|38937.98
12:27:58|38946.04
12:28:00|38946.04
12:28:01|38946.05
12:28:02|38946.04
12:28:03|38946.04
12:28:04|38946.
12:28:06|38943.26
12:28:08|38940.36
12:28:08|38940.36
12:28:10|38940.37
12:28:11|38940.37
12:28:13|38940.36
12:28:13|38940.36
12:28:14|38940.36
12:28:15|38940.36
12:28:17|38940.37
12:28:18|38940.37
12:28:18|38940.37
12:28:20|38945.54
12:28:21|38945.54
12:28:22|38945.54
12:28:22|38945.54
12:28:24|38945.54
12:28:25|38942.62
12:28:26|38942.62
12:28:28|38942.61
12:28:28|38942.06
12:28:29|38942.06
12:28:30|38942.06
12:28:31|38942.06
12:28:32|38942.06
12:28:33|38942.06
12:28:34|38942.06
12:28:35|38942.07
12:28:36|38942.07
12:28:37|38942.06
12:28:38|38942.06
12:28:39|38942.06
12:28:40|38942.06
12:28:41|38942.06
12:28:42|38936.72
12:28:43|38935.37
12:28:44|38935.
12:28:45|38935.
12:28:46|38935.
12:28:47|38935.
12:28:48|38935.
12:28:49|38930.01
12:28:50|38918.19
12:28:51|38915.28
12:28:52|38911.83
12:28:53|38911.83
12:28:55|38911.82
12:28:56|38917.53
12:28:57|38920.61
12:28:58|38923.48
12:28:59|38928.45
12:29:00|38929.32
12:29:00|38935.36
12:29:02|38942.58
12:29:03|38937.5
12:29:05|38930.01
12:29:05|38930.
12:29:06|38925.45
12:29:08|38925.45
12:29:09|38925.45
12:29:11|38925.45
12:29:11|38932.15
12:29:12|38932.15
12:29:13|38932.15
12:29:14|38932.15
12:29:15|38932.14
12:29:16|38932.14
12:29:17|38932.14
12:29:18|38930.13
12:29:19|38936.58
12:29:20|38936.58
12:29:21|38936.58
12:29:22|38936.58
12:29:23|38934.46
12:29:24|38933.22
12:29:25|38929.01
12:29:26|38929.01
12:29:27|38929.01
12:29:28|38929.
12:29:29|38929.
12:29:30|38929.
12:29:31|38929.01
12:29:32|38929.
12:29:33|38929.
12:29:35|38929.01
12:29:36|38929.
12:29:37|38929.
12:29:38|38929.
12:29:39|38929.01
12:29:39|38928.21
12:29:41|38922.78
12:29:42|38919.8
12:29:43|38915.25
12:29:44|38915.23
12:29:45|38915.23
12:29:45|38910.75
12:29:47|38910.75
12:29:47|38910.75
12:29:49|38913.25
12:29:50|38913.25
12:29:50|38913.25
12:29:51|38913.21
12:29:52|38906.3
12:29:54|38904.65
12:29:55|38919.88
12:29:56|38919.88
12:29:56|38919.88
12:29:58|38919.88
12:29:59|38919.88
12:29:59|38924.12
12:30:01|38924.12
12:30:02|38924.12
12:30:03|38924.13
12:30:03|38924.13
12:30:05|38919.87
12:30:06|38919.87
12:30:07|38919.88
12:30:08|38919.87
12:30:09|38919.88
12:30:10|38919.87
12:30:11|38919.87
12:30:12|38919.87
12:30:13|38919.88
12:30:14|38919.88
12:30:15|38919.88
12:30:16|38919.87
12:30:17|38927.6
12:30:17|38927.61
12:30:19|38929.01
12:30:20|38935.94
12:30:21|38935.94
12:30:22|38936.71
12:30:22|38936.71
12:30:23|38936.71
12:30:25|38936.71
12:30:26|38936.71
12:30:27|38936.7
12:30:28|38936.7
12:30:29|38936.7
12:30:30|38936.7
12:30:31|38936.7
12:30:33|38936.7
12:30:33|38936.71
12:30:34|38923.56
12:30:35|38923.55
12:30:36|38919.79
12:30:37|38919.79
12:30:39|38919.8
12:30:40|38919.8
12:30:41|38919.8
12:30:42|38919.8
12:30:43|38919.8
12:30:44|38919.8
12:30:45|38919.8
12:30:46|38919.8
12:30:47|38912.81
12:30:48|38911.17
12:30:49|38911.43
12:30:50|38912.19
12:30:52|38920.45
12:30:52|38927.35
12:30:53|38927.35
12:30:54|38927.35
12:30:55|38936.71
12:30:56|38939.96
12:30:57|38940.
12:30:58|38940.
12:31:00|38939.99
12:31:01|38939.99
12:31:02|38939.95
12:31:03|38939.95
12:31:04|38937.37
12:31:05|38937.37
12:31:07|38923.44
12:31:07|38923.44
12:31:08|38923.44
12:31:10|38923.44
12:31:11|38923.44
12:31:12|38923.44
12:31:13|38923.44
12:31:15|38923.44
12:31:15|38923.44
12:31:16|38923.44
12:31:18|38923.43
12:31:19|38923.43
12:31:20|38920.36
12:31:21|38920.36
12:31:22|38920.36
12:31:23|38920.36
12:31:24|38920.36
12:31:25|38923.42
12:31:26|38923.43
12:31:27|38923.43
12:31:28|38926.34
12:31:29|38926.35
12:31:30|38926.35
12:31:31|38926.35
12:31:32|38926.35
12:31:33|38926.35
12:31:34|38926.34
12:31:35|38926.34
12:31:36|38926.34
12:31:37|38926.34
12:31:38|38926.35
12:31:39|38926.35
12:31:40|38926.35
12:31:41|38926.34
12:31:42|38926.34
12:31:43|38926.35
12:31:44|38926.35
12:31:45|38926.35
12:31:46|38926.34
12:31:47|38926.34
12:31:48|38926.35
12:31:49|38926.35
12:31:50|38929.21
12:31:51|38929.21
12:31:53|38929.21
12:31:54|38923.8
12:31:56|38923.79
12:31:56|38923.79
12:31:58|38923.79
12:31:59|38923.79
12:32:00|38916.97
12:32:01|38916.98
12:32:02|38916.98
12:32:03|38916.98
12:32:04|38916.97
12:32:05|38916.97
12:32:06|38916.97
12:32:07|38915.4
12:32:08|38915.41
12:32:09|38915.4
12:32:10|38915.4
12:32:12|38915.41
12:32:13|38902.8
12:32:13|38901.01
12:32:14|38901.
12:32:16|38901.
12:32:17|38892.39
12:32:18|38892.01
12:32:18|38888.67
12:32:19|38888.66
12:32:21|38891.31
12:32:21|38893.56
12:32:23|38893.56
12:32:24|38893.56
12:32:25|38893.57
12:32:25|38888.67
12:32:26|38888.66
12:32:28|38888.66
12:32:29|38888.66
12:32:30|38888.66
12:32:31|38883.69
12:32:32|38883.69
12:32:34|38883.02
12:32:34|38876.7
12:32:35|38879.48
12:32:37|38879.48
12:32:37|38882.29
12:32:38|38883.7
12:32:40|38883.7
12:32:40|38883.7
12:32:41|38888.31
12:32:43|38888.3
12:32:44|38888.31
12:32:45|38888.66
12:32:46|38891.49
12:32:47|38889.77
12:32:48|38886.66
12:32:49|38885.78
12:32:50|38885.78
12:32:51|38885.78
12:32:52|38885.35
12:32:53|38885.35
12:32:55|38885.35
12:32:55|38885.36
12:32:56|38885.35
12:32:58|38885.36
12:32:59|38885.36
12:33:00|38885.35
12:33:01|38885.36
12:33:02|38881.64
12:33:03|38881.63
12:33:04|38881.63
12:33:05|38881.64
12:33:07|38879.52
12:33:08|38879.52
12:33:08|38879.52
12:33:09|38879.52
12:33:10|38888.51
12:33:12|38888.86
12:33:13|38895.88
12:33:14|38895.88
12:33:14|38895.88
12:33:16|38898.72
12:33:17|38898.73
12:33:18|38898.72
12:33:19|38898.72
12:33:20|38898.72
12:33:21|38898.72
12:33:23|38896.
12:33:23|38896.
12:33:24|38895.88
12:33:26|38893.12
12:33:27|38888.88
12:33:27|38888.88
12:33:29|38888.88
12:33:29|38888.84
12:33:31|38890.69
12:33:31|38890.69
12:33:33|38890.69
12:33:33|38890.69
12:33:34|38896.52
12:33:36|38896.53
12:33:36|38896.52
12:33:37|38891.85
12:33:39|38899.
12:33:39|38893.23
12:33:40|38893.24
12:33:41|38893.24
12:33:42|38893.24
12:33:44|38893.24
12:33:45|38893.24
12:33:46|38893.24
12:33:47|38893.24
12:33:47|38893.24
12:33:48|38893.24
12:33:49|38890.78
12:33:50|38890.78
12:33:51|38893.24
12:33:52|38884.74
12:33:53|38879.56
12:33:55|38879.56
12:33:56|38879.56
12:33:57|38879.53
12:33:59|38870.
12:33:59|38872.5
12:34:01|38872.5
12:34:01|38872.51
12:34:02|38872.76
12:34:04|38872.98
12:34:05|38872.98
12:34:05|38872.97
12:34:06|38872.97
12:34:08|38872.97
12:34:09|38872.97
12:34:10|38873.02
12:34:11|38873.01
12:34:13|38873.01
12:34:14|38875.
12:34:16|38888.64
12:34:16|38888.64
12:34:18|38888.64
12:34:20|38888.64
12:34:20|38888.64
12:34:22|38888.64
12:34:22|38888.64
12:34:24|38888.65
12:34:25|38888.64
12:34:25|38884.71
12:34:26|38883.53
12:34:27|38883.53
12:34:28|38883.53
12:34:29|38879.85
12:34:30|38885.67
12:34:31|38880.85
12:34:32|38881.1
12:34:33|38883.36
12:34:34|38883.37
12:34:36|38883.37
12:34:36|38883.36
12:34:37|38883.36
12:34:39|38880.84
12:34:39|38873.31
12:34:41|38870.26
12:34:42|38870.26
12:34:43|38870.25
12:34:44|38870.25
12:34:45|38870.25
12:34:46|38869.27
12:34:47|38869.27
12:34:48|38869.27
12:34:49|38869.27
12:34:50|38869.27
12:34:51|38869.27
12:34:52|38861.87
12:34:53|38861.87
12:34:55|38861.87
12:34:55|38861.86
12:34:57|38861.86
12:34:59|38869.23
12:34:59|38873.07
12:35:00|38870.24
12:35:01|38870.25
12:35:02|38870.24
12:35:03|38870.24
12:35:04|38870.24
12:35:05|38870.24
12:35:06|38873.07
12:35:07|38873.07
12:35:08|38873.08
12:35:09|38874.01
12:35:10|38880.77
12:35:11|38880.77
12:35:12|38880.77
12:35:13|38880.77
12:35:15|38880.88
12:35:16|38883.53
12:35:17|38883.53
12:35:18|38883.53
12:35:19|38883.52
12:35:20|38880.87
12:35:21|38879.07
12:35:22|38879.07
12:35:23|38873.07
12:35:24|38873.08
12:35:26|38873.07
12:35:26|38873.98
12:35:28|38873.98
12:35:30|38883.49
12:35:31|38883.51
12:35:32|38888.
12:35:33|38888.
12:35:35|38887.99
12:35:35|38888.26
12:35:36|38888.26
12:35:38|38890.32
12:35:39|38892.91
12:35:40|38892.91
12:35:40|38893.07
12:35:42|38893.07
12:35:43|38893.46
12:35:43|38906.83
12:35:45|38906.84
12:35:46|38906.84
12:35:46|38906.84
12:35:48|38906.84
12:35:48|38906.83
12:35:50|38906.84
12:35:51|38906.84
12:35:52|38906.84
12:35:52|38906.84
12:35:54|38906.84
12:35:56|38906.83
12:35:56|38906.83
12:35:57|38906.83
12:35:58|38906.83
12:36:00|38906.84
12:36:01|38906.84
12:36:01|38904.06
12:36:03|38904.06
12:36:05|38904.06
12:36:06|38906.67
12:36:06|38909.88
12:36:07|38909.89
12:36:09|38908.08
12:36:11|38908.08
12:36:11|38908.08
12:36:12|38908.09
12:36:13|38908.09
12:36:14|38908.08
12:36:16|38903.76
12:36:17|38903.76
12:36:18|38895.43
12:36:19|38894.48
12:36:20|38887.65
12:36:21|38887.42
12:36:23|38887.42
12:36:24|38883.33
12:36:25|38883.32
12:36:26|38883.32
12:36:27|38883.32
12:36:29|38883.01
12:36:30|38883.01
12:36:30|38883.
12:36:32|38882.99
12:36:32|38882.99
12:36:33|38882.99
12:36:35|38880.
12:36:36|38880.
12:36:37|38878.11
12:36:38|38869.1
12:36:39|38865.92
12:36:40|38865.48
12:36:41|38863.95
12:36:42|38863.94
12:36:43|38863.94
12:36:44|38863.94
12:36:45|38863.02
12:36:46|38863.01
12:36:47|38863.01
12:36:48|38863.01
12:36:49|38863.02
12:36:50|38863.02
12:36:51|38863.02
12:36:52|38874.06
12:36:53|38874.06
12:36:54|38874.06
12:36:55|38870.24
12:36:56|38870.23
12:36:58|38870.23
12:36:59|38870.23
12:37:00|38870.24
12:37:01|38870.23
12:37:02|38870.23
12:37:03|38870.23
12:37:04|38870.23
12:37:05|38870.23
12:37:06|38870.23
12:37:07|38869.98
12:37:08|38869.98
12:37:10|38869.98
12:37:11|38869.98
12:37:12|38869.98
12:37:13|38868.03
12:37:14|38868.03
12:37:15|38868.03
12:37:16|38868.03
12:37:17|38868.03
12:37:18|38874.06
12:37:19|38878.78
12:37:20|38878.78
12:37:21|38878.78
12:37:23|38874.11
12:37:23|38874.1
12:37:24|38874.1
12:37:26|38874.1
12:37:26|38874.1
12:37:28|38874.1
12:37:28|38874.11
12:37:29|38874.1
12:37:31|38883.86
12:37:32|38883.86
12:37:32|38883.86
12:37:34|38883.86
12:37:34|38878.66
12:37:36|38878.66
12:37:37|38875.76
12:37:37|38874.75
12:37:39|38872.04
12:37:40|38872.04
12:37:41|38872.04
12:37:42|38872.04
12:37:43|38872.04
12:37:44|38872.05
12:37:45|38872.05
12:37:46|38872.05
12:37:47|38872.05
12:37:48|38872.05
12:37:49|38872.01
12:37:50|38874.1
12:37:51|38879.99
12:37:52|38885.35
12:37:53|38880.71
12:37:54|38880.71
12:37:56|38880.71
12:37:56|38880.71
12:37:57|38880.71
12:37:59|38880.72
12:38:00|38880.72
12:38:01|38880.02
12:38:03|38880.02
12:38:04|38880.02
12:38:04|38880.02
12:38:05|38880.02
12:38:07|38882.66
12:38:08|38882.65
12:38:09|38880.85
12:38:10|38880.03
12:38:10|38880.03
12:38:11|38880.03
12:38:13|38880.04
12:38:13|38880.03
12:38:14|38880.03
12:38:15|38880.03
12:38:16|38880.03
12:38:18|38880.03
12:38:19|38880.03
12:38:20|38880.03
12:38:21|38880.03
12:38:22|38880.03
12:38:23|38880.04
12:38:24|38880.04
12:38:25|38882.38
12:38:26|38882.38
12:38:27|38883.
12:38:28|38883.01
12:38:29|38883.01
12:38:30|38884.98
12:38:31|38885.32
12:38:32|38885.33
12:38:33|38885.37
12:38:34|38888.06
12:38:35|38888.06
12:38:36|38885.36
12:38:37|38885.36
12:38:38|38885.36
12:38:39|38885.36
12:38:40|38885.36
12:38:41|38885.37
12:38:42|38885.37
12:38:43|38885.37
12:38:44|38885.36
12:38:45|38885.37
12:38:46|38882.6
12:38:47|38882.6
12:38:48|38882.6
12:38:49|38882.6
12:38:50|38882.
12:38:51|38882.
12:38:53|38880.04
12:38:53|38880.
12:38:54|38880.
12:38:56|38880.
12:38:56|38880.
12:38:59|38878.07
12:39:00|38876.72
12:39:01|38876.72
12:39:03|38874.93
12:39:03|38874.93
12:39:05|38874.93
12:39:06|38874.93
12:39:07|38874.93
12:39:08|38874.94
12:39:09|38874.93
12:39:10|38874.89
12:39:11|38874.89
12:39:12|38874.89
12:39:13|38874.88
12:39:14|38874.88
12:39:15|38874.88
12:39:16|38874.94
12:39:17|38875.18
12:39:18|38875.18
12:39:20|38875.18
12:39:20|38875.18
12:39:21|38875.18
12:39:22|38875.18
12:39:23|38872.21
12:39:24|38870.85
12:39:25|38870.23
12:39:27|38865.01
12:39:29|38865.
12:39:29|38858.08
12:39:30|38857.15
12:39:31|38857.12
12:39:32|38854.58
12:39:33|38854.58
12:39:34|38854.57
12:39:35|38854.57
12:39:36|38854.83
12:39:37|38859.03
12:39:38|38859.03
12:39:39|38862.9
12:39:40|38862.9
12:39:41|38862.91
12:39:42|38862.9
12:39:43|38862.91
12:39:44|38863.16
12:39:45|38863.18
12:39:47|38863.17
12:39:47|38863.17
12:39:49|38863.17
12:39:49|38863.17
12:39:50|38863.17
12:39:52|38863.17
12:39:53|38863.17
12:39:53|38863.17
12:39:54|38863.18
12:39:55|38863.18
12:39:56|38863.17
12:39:58|38863.18
12:39:59|38863.18
12:40:01|38863.18
12:40:01|38863.18
12:40:02|38863.18
12:40:03|38863.17
12:40:04|38856.35
12:40:05|38856.36
12:40:07|38856.35
12:40:08|38856.35
12:40:09|38865.
12:40:10|38865.
12:40:11|38865.
12:40:13|38876.39
12:40:13|38876.4
12:40:14|38877.82
12:40:15|38878.11
12:40:17|38885.36
12:40:17|38886.38
12:40:20|38886.37
12:40:21|38884.27
12:40:21|38884.27
12:40:22|38883.67
12:40:25|38883.67
12:40:25|38883.67
12:40:26|38882.7
12:40:27|38877.95
12:40:28|38877.95
12:40:29|38877.95
12:40:31|38877.95
12:40:32|38883.38
12:40:33|38883.38
12:40:33|38871.21
12:40:35|38875.62
12:40:36|38875.62
12:40:37|38877.62
12:40:37|38877.62
12:40:39|38883.93
12:40:40|38886.37
12:40:41|38888.61
12:40:42|38891.71
12:40:43|38891.71
12:40:44|38891.96
12:40:45|38891.96
12:40:46|38891.96
12:40:47|38893.43
12:40:48|38893.44
12:40:49|38893.44
12:40:50|38888.6
12:40:51|38887.65
12:40:52|38887.65
12:40:53|38887.65
12:40:54|38887.63
12:40:55|38888.85
12:40:56|38888.85
12:40:57|38888.86
12:40:58|38888.86
12:40:59|38888.86
12:41:01|38890.26
12:41:02|38890.26
12:41:03|38890.26
12:41:04|38890.26
12:41:05|38890.27
12:41:06|38890.27
12:41:07|38893.43
12:41:08|38893.44
12:41:09|38893.44
12:41:10|38893.44
12:41:11|38893.44
12:41:12|38893.44
12:41:13|38893.46
12:41:14|38893.46
12:41:15|38893.47
12:41:16|38893.47
12:41:17|38893.47
12:41:19|38893.47
12:41:19|38896.3
12:41:21|38896.3
12:41:22|38893.32
12:41:23|38893.33
12:41:25|38893.33
12:41:26|38902.53
12:41:27|38906.9
12:41:29|38908.33
12:41:30|38907.96
12:41:31|38903.93
12:41:32|38903.93
12:41:34|38903.77
12:41:34|38903.76
12:41:35|38903.77
12:41:37|38903.77
12:41:38|38903.76
12:41:39|38903.76
12:41:40|38903.77
12:41:41|38903.77
12:41:42|38905.75
12:41:43|38905.75
12:41:44|38903.77
12:41:45|38903.77
12:41:46|38903.78
12:41:47|38907.82
12:41:48|38907.83
12:41:49|38907.83
12:41:50|38907.83
12:41:51|38907.83
12:41:52|38907.83
12:41:53|38907.82
12:41:54|38907.83
12:41:55|38907.83
12:41:56|38914.05
12:41:57|38914.05
12:41:58|38913.07
12:41:59|38911.74
12:42:00|38911.74
12:42:02|38909.
12:42:02|38909.
12:42:04|38907.83
12:42:04|38907.83
12:42:05|38907.13
12:42:06|38907.14
12:42:07|38907.14
12:42:09|38907.14
12:42:10|38907.14
12:42:11|38907.14
12:42:12|38907.14
12:42:14|38909.01
12:42:15|38913.81
12:42:15|38917.72
12:42:16|38913.81
12:42:18|38913.81
12:42:18|38913.8
12:42:20|38913.8
12:42:20|38913.8
12:42:22|38913.8
12:42:22|38913.8
12:42:24|38919.08
12:42:25|38919.07
12:42:26|38919.08
12:42:27|38920.74
12:42:28|38920.75
12:42:29|38920.76
12:42:30|38923.71
12:42:31|38927.11
12:42:32|38927.12
12:42:33|38927.37
12:42:34|38927.37
12:42:35|38927.39
12:42:36|38925.75
12:42:37|38921.76
12:42:38|38921.76
12:42:39|38921.77
12:42:40|38926.69
12:42:41|38928.58
12:42:42|38933.51
12:42:43|38938.31
12:42:44|38938.34
12:42:45|38940.
12:42:46|38940.
12:42:47|38940.
12:42:48|38940.74
12:42:49|38943.76
12:42:50|38945.49
12:42:51|38945.
12:42:52|38945.
12:42:54|38940.76
12:42:54|38940.76
12:42:55|38940.76
12:42:57|38940.76
12:42:58|38940.76
12:42:58|38940.76
12:43:00|38940.76
12:43:01|38940.76
12:43:02|38940.76
12:43:04|38940.76
12:43:04|38940.75
12:43:06|38945.57
12:43:08|38945.57
12:43:08|38945.57
12:43:10|38945.58
12:43:10|38945.58
12:43:12|38945.58
12:43:13|38945.58
12:43:14|38945.58
12:43:15|38949.02
12:43:16|38949.99
12:43:17|38949.99
12:43:18|38949.99
12:43:19|38949.98
12:43:20|38949.98
12:43:21|38945.58
12:43:22|38943.1
12:43:24|38931.75
12:43:24|38931.75
12:43:26|38931.75
12:43:26|38931.75
12:43:27|38931.75
12:43:28|38931.74
12:43:29|38931.74
12:43:31|38931.74
12:43:32|38931.74
12:43:33|38933.51
12:43:34|38937.26
12:43:35|38937.26
12:43:36|38937.26
12:43:37|38937.26
12:43:38|38937.25
12:43:39|38937.26
12:43:40|38942.93
12:43:41|38948.26
12:43:42|38948.26
12:43:43|38948.26
12:43:44|38948.01
12:43:45|38948.01
12:43:46|38942.94
12:43:47|38942.42
12:43:48|38939.53
12:43:49|38939.53
12:43:50|38939.53
12:43:51|38939.53
12:43:53|38939.53
12:43:54|38939.53
12:43:54|38939.53
12:43:56|38939.53
12:43:57|38939.53
12:43:58|38941.72
12:43:58|38941.73
12:43:59|38941.73
12:44:00|38946.58
12:44:01|38946.58
12:44:03|38946.58
12:44:04|38946.58
12:44:05|38950.87
12:44:07|38954.82
12:44:08|38954.82
12:44:09|38954.82
12:44:10|38954.83
12:44:12|38950.88
12:44:12|38955.1
12:44:13|38955.56
12:44:14|38955.56
12:44:16|38948.51
12:44:17|38935.29
12:44:18|38932.32
12:44:19|38935.25
12:44:20|38934.09
12:44:21|38934.09
12:44:22|38934.09
12:44:23|38933.31
12:44:24|38938.15
12:44:25|38938.15
12:44:27|38940.45
12:44:28|38945.37
12:44:29|38951.61
12:44:30|38951.61
12:44:31|38951.61
12:44:33|38956.34
12:44:33|38956.34
12:44:35|38956.34
12:44:36|38954.02
12:44:36|38954.01
12:44:37|38954.01
12:44:39|38954.01
12:44:40|38954.01
12:44:41|38954.01
12:44:42|38954.01
12:44:43|38954.01
12:44:45|38954.01
12:44:46|38954.01
12:44:47|38954.01
12:44:47|38954.01
12:44:49|38954.01
12:44:50|38953.97
12:44:50|38951.23
12:44:51|38948.69
12:44:53|38948.69
12:44:53|38948.69
12:44:54|38948.68
12:44:55|38948.69
12:44:57|38946.28
12:44:57|38945.31
12:44:58|38945.31
12:45:00|38939.25
12:45:00|38939.25
12:45:01|38939.24
12:45:02|38939.24
12:45:04|38935.55
12:45:05|38935.56
12:45:07|38935.56
12:45:08|38940.56
12:45:08|38940.56
12:45:10|38945.31
12:45:10|38946.28
12:45:12|38946.27
12:45:13|38941.42
12:45:14|38941.42
12:45:15|38941.41
12:45:16|38941.41
12:45:17|38941.42
12:45:18|38944.64
12:45:19|38944.64
12:45:20|38944.65
12:45:21|38945.91
12:45:22|38945.91
12:45:23|38945.91
12:45:25|38945.91
12:45:25|38945.9
12:45:26|38945.91
12:45:28|38943.4
12:45:28|38943.4
12:45:29|38933.9
12:45:30|38935.8
12:45:31|38935.79
12:45:33|38940.03
12:45:34|38940.03
12:45:35|38940.02
12:45:36|38940.02
12:45:38|38940.02
12:45:39|38940.03
12:45:40|38940.03
12:45:40|38940.03
12:45:41|38940.03
12:45:42|38940.03
12:45:43|38940.03
12:45:45|38940.03
12:45:45|38940.03
12:45:47|38940.03
12:45:48|38940.03
12:45:48|38943.39
12:45:50|38943.39
12:45:51|38943.4
12:45:52|38943.4
12:45:53|38943.4
12:45:53|38943.4
12:45:54|38944.96
12:45:56|38945.9
12:45:56|38945.91
12:45:58|38945.91
12:45:58|38945.91
12:46:00|38945.91
12:46:01|38945.91
12:46:02|38945.91
12:46:03|38945.91
12:46:04|38945.91
12:46:06|38945.9
12:46:06|38945.9
12:46:08|38945.9
12:46:09|38945.9
12:46:10|38949.98
12:46:11|38949.98
12:46:12|38949.98
12:46:13|38951.42
12:46:14|38952.67
12:46:15|38952.67
12:46:16|38953.9
12:46:17|38954.
12:46:18|38960.
12:46:19|38960.
12:46:20|38960.
12:46:21|38960.89
12:46:22|38968.84
12:46:23|38968.92
12:46:24|38968.91
12:46:26|38969.22
12:46:26|38969.22
12:46:27|38969.22
12:46:29|38969.22
12:46:30|38969.22
12:46:31|38969.21
12:46:32|38967.91
12:46:33|38964.1
12:46:34|38960.06
12:46:36|38951.43
12:46:37|38943.39
12:46:38|38943.4
12:46:39|38943.39
12:46:40|38943.39
12:46:41|38945.97
12:46:42|38945.98
12:46:43|38953.77
12:46:44|38953.77
12:46:45|38953.78
12:46:46|38953.78
12:46:47|38953.78
12:46:48|38953.9
12:46:49|38957.66
12:46:50|38957.66
12:46:51|38957.66
12:46:52|38957.66
12:46:53|38959.64
12:46:54|38963.61
12:46:55|38967.2
12:46:56|38967.32
12:46:57|38970.
12:46:58|38971.14
12:46:59|38971.14
12:47:00|38969.78
12:47:01|38969.21
12:47:02|38961.8
12:47:03|38961.79
12:47:05|38957.66
12:47:06|38957.66
12:47:08|38957.66
12:47:08|38957.66
12:47:10|38957.66
12:47:10|38963.47
12:47:12|38963.51
12:47:12|38967.38
12:47:13|38971.15
12:47:15|38977.95
12:47:15|38977.96
12:47:17|38977.96
12:47:18|38977.95
12:47:18|38972.17
12:47:19|38972.17
12:47:21|38972.17
12:47:21|38972.17
12:47:23|38972.16
12:47:23|38970.52
12:47:26|38970.52
12:47:26|38970.52
12:47:27|38970.52
12:47:28|38970.51
12:47:29|38970.52
12:47:30|38968.92
12:47:31|38960.43
12:47:32|38957.66
12:47:33|38957.66
12:47:34|38957.67
12:47:35|38957.67
12:47:36|38957.67
12:47:37|38957.66
12:47:38|38956.19
12:47:39|38949.07
12:47:40|38949.07
12:47:41|38949.07
12:47:42|38946.11
12:47:44|38946.11
12:47:45|38946.15
12:47:46|38949.32
12:47:46|38951.95
12:47:47|38952.27
12:47:49|38959.22
12:47:49|38959.23
12:47:51|38962.89
12:47:52|38960.17
12:47:52|38960.17
12:47:54|38959.65
12:47:55|38959.65
12:47:56|38957.3
12:47:57|38957.06
12:47:58|38957.05
12:47:58|38954.75
12:48:00|38954.75
12:48:00|38954.74
12:48:02|38954.74
12:48:03|38946.1
12:48:04|38940.29
12:48:05|38940.29
12:48:06|38939.2
12:48:08|38938.63
12:48:08|38938.63
12:48:10|38937.08
12:48:11|38937.09
12:48:12|38937.09
12:48:12|38937.09
12:48:14|38937.
12:48:16|38939.45
12:48:16|38939.45
12:48:17|38939.45
12:48:18|38946.15
12:48:19|38946.15
12:48:20|38946.15
12:48:21|38953.93
12:48:22|38950.
12:48:23|38950.
12:48:25|38950.
12:48:25|38950.
12:48:27|38950.
12:48:29|38950.
12:48:29|38950.
12:48:30|38950.
12:48:31|38950.
12:48:32|38950.
12:48:33|38950.
12:48:34|38950.
12:48:35|38949.99
12:48:36|38949.99
12:48:37|38949.99
12:48:38|38949.99
12:48:39|38949.12
12:48:40|38942.1
12:48:41|38942.1
12:48:42|38940.54
12:48:43|38937.39
12:48:44|38937.39
12:48:45|38937.
12:48:46|38937.
12:48:47|38937.
12:48:48|38937.
12:48:49|38937.
12:48:50|38937.01
12:48:51|38937.01
12:48:52|38937.01
12:48:53|38940.5
12:48:54|38940.5
12:48:55|38940.5
12:48:56|38940.51
12:48:57|38940.51
12:48:58|38940.51
12:48:59|38940.51
12:49:00|38940.8
12:49:01|38940.8
12:49:02|38940.79
12:49:03|38940.79
12:49:04|38940.79
12:49:05|38940.79
12:49:06|38940.8
12:49:07|38943.76
12:49:09|38943.76
12:49:10|38945.5
12:49:11|38947.17
12:49:12|38947.17
12:49:13|38948.08
12:49:14|38948.08
12:49:15|38948.08
12:49:16|38948.08
12:49:17|38948.08
12:49:19|38949.86
12:49:19|38949.86
12:49:21|38947.17
12:49:22|38947.17
12:49:23|38947.17
12:49:24|38947.16
12:49:25|38947.16
12:49:26|38947.16
12:49:28|38947.16
12:49:29|38947.17
12:49:29|38947.16
12:49:31|38949.79
12:49:33|38949.96
12:49:33|38949.96
12:49:35|38949.96
12:49:36|38949.96
12:49:36|38950.01
12:49:37|38950.02
12:49:38|38950.02
12:49:39|38950.01
12:49:41|38950.02
12:49:42|38950.02
12:49:42|38950.02
12:49:44|38950.02
12:49:45|38950.02
12:49:45|38950.02
12:49:46|38950.01
12:49:48|38950.01
12:49:48|38950.01
12:49:50|38950.01
12:49:50|38942.39
12:49:51|38940.52
12:49:52|38940.52
12:49:53|38940.51
12:49:55|38940.52
12:49:56|38940.51
12:49:57|38940.51
12:49:58|38940.51
12:49:59|38940.52
12:50:00|38940.52
12:50:01|38935.41
12:50:02|38935.41
12:50:03|38935.41
12:50:04|38932.97
12:50:05|38932.97
12:50:06|38932.97
12:50:07|38937.37
12:50:08|38937.38
12:50:09|38940.77
12:50:10|38947.16
12:50:12|38947.22
12:50:12|38947.22
12:50:13|38947.22
12:50:15|38947.21
12:50:16|38947.21
12:50:17|38947.21
12:50:17|38947.21
12:50:18|38947.21
12:50:20|38947.21
12:50:21|38947.22
12:50:22|38947.21
12:50:23|38947.22
12:50:24|38947.22
12:50:25|38947.22
12:50:27|38947.21
12:50:28|38947.21
12:50:28|38947.21
12:50:29|38947.21
12:50:30|38947.21
12:50:32|38947.21
12:50:33|38949.51
12:50:34|38949.5
12:50:35|38949.5
12:50:36|38949.51
12:50:37|38951.42
12:50:38|38954.37
12:50:39|38954.37
12:50:40|38954.37
12:50:41|38954.37
12:50:42|38954.37
12:50:44|38954.37
12:50:45|38954.37
12:50:46|38954.37
12:50:47|38954.37
12:50:48|38957.85
12:50:49|38960.
12:50:50|38959.99
12:50:51|38960.
12:50:52|38959.99
12:50:53|38959.99
12:50:54|38959.99
12:50:56|38960.
12:50:56|38960.
12:50:58|38960.
12:50:58|38959.99
12:50:59|38959.99
12:51:00|38959.99
12:51:02|38959.99
12:51:03|38959.99
12:51:04|38959.99
12:51:05|38959.99
12:51:06|38959.99
12:51:07|38959.99
12:51:08|38959.99
12:51:09|38950.5
12:51:10|38952.4
12:51:11|38952.39
12:51:12|38952.39
12:51:14|38952.39
12:51:15|38952.39
12:51:15|38952.39
12:51:17|38952.67
12:51:18|38954.4
12:51:19|38954.4
12:51:21|38954.4
12:51:22|38954.5
12:51:22|38954.5
12:51:24|38954.49
12:51:25|38954.5
12:51:25|38958.71
12:51:27|38954.54
12:51:28|38954.54
12:51:29|38954.54
12:51:29|38954.54
12:51:30|38954.51
12:51:32|38952.87
12:51:33|38952.87
12:51:34|38952.87
12:51:35|38952.87
12:51:36|38952.66
12:51:37|38946.78
12:51:39|38946.17
12:51:40|38946.17
12:51:41|38946.16
12:51:43|38946.16
12:51:43|38946.16
12:51:44|38946.17
12:51:45|38946.17
12:51:46|38946.17
12:51:47|38946.17
12:51:48|38946.16
12:51:49|38946.16
12:51:50|38946.16
12:51:51|38946.16
12:51:53|38948.98
12:51:54|38954.53
12:51:55|38954.53
12:51:56|38954.53
12:51:57|38954.54
12:51:57|38954.53
12:51:59|38954.54
12:52:00|38954.54
12:52:01|38954.53
12:52:02|38954.53
12:52:03|38954.53
12:52:04|38954.53
12:52:05|38954.53
12:52:06|38954.53
12:52:06|38954.53
12:52:08|38954.53
12:52:09|38954.53
12:52:10|38954.53
12:52:11|38954.53
12:52:13|38959.2
12:52:13|38959.2
12:52:15|38959.21
12:52:16|38959.21
12:52:18|38959.2
12:52:19|38959.21
12:52:20|38959.21
12:52:22|38959.99
12:52:22|38959.99
12:52:23|38959.98
12:52:24|38959.98
12:52:25|38956.49
12:52:26|38954.75
12:52:27|38954.74
12:52:28|38954.74
12:52:30|38954.75
12:52:31|38954.75
12:52:32|38950.61
12:52:32|38950.61
12:52:34|38950.61
12:52:36|38950.6
12:52:36|38950.6
12:52:37|38950.6
12:52:38|38950.6
12:52:39|38950.61
12:52:40|38950.61
12:52:41|38950.61
12:52:42|38950.61
12:52:43|38950.6
12:52:44|38950.61
12:52:45|38950.61
12:52:46|38950.61
12:52:48|38950.61
12:52:49|38950.61
12:52:50|38950.61
12:52:51|38950.6
12:52:53|38950.6
12:52:53|38950.6
12:52:54|38950.6
12:52:55|38950.6
12:52:56|38950.6
12:52:57|38949.98
12:52:58|38949.98
12:52:59|38949.98
12:53:00|38949.98
12:53:01|38949.98
12:53:02|38949.99
12:53:04|38949.99
12:53:05|38949.98
12:53:06|38949.01
12:53:06|38946.78
12:53:09|38946.78
12:53:09|38946.78
12:53:10|38946.78
12:53:11|38948.97
12:53:12|38948.98
12:53:13|38949.02
12:53:15|38949.01
12:53:17|38949.02
12:53:17|38950.61
12:53:18|38950.61
12:53:19|38950.6
12:53:20|38950.6
12:53:21|38950.61
12:53:22|38950.6
12:53:23|38950.6
12:53:25|38950.6
12:53:27|38950.61
12:53:27|38950.61
12:53:28|38950.61
12:53:29|38957.37
12:53:30|38957.37
12:53:32|38959.98
12:53:34|38959.98
12:53:34|38959.99
12:53:35|38959.97
12:53:37|38959.73
12:53:38|38959.73
12:53:38|38958.47
12:53:40|38958.47
12:53:40|38958.47
12:53:42|38957.36
12:53:42|38956.26
12:53:43|38953.24
12:53:44|38950.64
12:53:46|38950.64
12:53:47|38950.64
12:53:48|38950.64
12:53:49|38957.47
12:53:50|38957.48
12:53:51|38957.48
12:53:52|38955.01
12:53:53|38955.01
12:53:54|38955.01
12:53:55|38953.19
12:53:56|38953.19
12:53:57|38951.83
12:53:58|38951.83
12:53:59|38951.83
12:54:00|38951.83
12:54:01|38951.84
12:54:02|38951.84
12:54:03|38951.83
12:54:04|38951.83
12:54:05|38951.83
12:54:06|38951.83
12:54:07|38950.63
12:54:08|38950.6
12:54:09|38949.02
12:54:10|38946.77
12:54:11|38946.77
12:54:12|38946.77
12:54:13|38946.77
12:54:14|38946.77
12:54:15|38946.77
12:54:16|38946.77
12:54:18|38941.42
12:54:18|38941.41
12:54:19|38938.32
12:54:21|38932.96
12:54:21|38932.95
12:54:22|38933.2
12:54:24|38933.36
12:54:25|38933.36
12:54:26|38937.54
12:54:27|38937.54
12:54:28|38937.54
12:54:29|38937.54
12:54:30|38937.54
12:54:31|38937.54
12:54:32|38937.54
12:54:33|38937.54
12:54:34|38937.54
12:54:35|38937.54
12:54:37|38937.54
12:54:37|38937.54
12:54:38|38937.54
12:54:39|38937.54
12:54:41|38933.37
12:54:41|38933.37
12:54:43|38933.36
12:54:44|38933.37
12:54:44|38933.37
12:54:46|38933.37
12:54:47|38933.37
12:54:48|38933.37
12:54:49|38933.37
12:54:50|38933.37
12:54:51|38933.37
12:54:52|38933.36
12:54:53|38931.12
12:54:54|38930.
12:54:55|38929.98
12:54:56|38929.99
12:54:57|38929.98
12:54:58|38929.96
12:55:00|38926.98
12:55:00|38926.98
12:55:01|38926.97
12:55:02|38926.97
12:55:03|38923.68
12:55:04|38923.68
12:55:06|38921.3
12:55:07|38923.69
12:55:08|38923.94
12:55:09|38926.87
12:55:10|38926.87
12:55:11|38926.86
12:55:12|38926.86
12:55:13|38926.86
12:55:15|38926.87
12:55:15|38926.87
12:55:16|38926.87
12:55:17|38926.87
12:55:18|38926.87
12:55:20|38932.33
12:55:21|38932.33
12:55:22|38932.33
12:55:23|38933.36
12:55:24|38933.36
12:55:25|38933.35
12:55:26|38930.94
12:55:27|38926.98
12:55:28|38926.98
12:55:29|38926.98
12:55:30|38926.98
12:55:31|38926.98
12:55:32|38926.98
12:55:34|38926.97
12:55:35|38926.97
12:55:35|38926.97
12:55:37|38926.97
12:55:38|38926.98
12:55:39|38926.98
12:55:39|38926.98
12:55:41|38926.98
12:55:41|38926.98
12:55:43|38926.97
12:55:44|38930.
12:55:45|38930.
12:55:45|38930.
12:55:47|38930.
12:55:49|38930.
12:55:49|38929.99
12:55:50|38929.99
12:55:51|38930.
12:55:53|38930.
12:55:54|38930.
12:55:55|38930.
12:55:56|38933.36
12:55:58|38933.36
12:55:58|38933.37
12:55:59|38933.36
12:56:00|38933.36
12:56:01|38933.36
12:56:02|38933.36
12:56:03|38933.36
12:56:04|38933.37
12:56:05|38933.37
12:56:07|38987.92
12:56:08|38989.86
12:56:10|38971.64
12:56:11|38960.9
12:56:12|38964.82
12:56:13|38973.14
12:56:14|38978.78
12:56:14|38978.78
12:56:16|38978.79
12:56:16|38984.47
12:56:17|38992.93
12:56:19|38996.79
12:56:19|38997.54
12:56:21|38994.51
12:56:22|38994.51
12:56:23|38994.52
12:56:24|38998.11
12:56:25|39000.
12:56:26|39000.
12:56:27|39000.
12:56:28|39000.
12:56:30|39009.
12:56:30|39010.6
12:56:31|39014.65
12:56:33|39017.64
12:56:33|39017.64
12:56:34|39017.65
12:56:36|39017.76
12:56:36|39018.83
12:56:38|39018.83
12:56:38|39017.65
12:56:40|39016.9
12:56:41|39016.89
12:56:41|39016.9
12:56:44|39018.84
12:56:44|39018.83
12:56:46|38997.52
12:56:47|38982.55
12:56:48|38987.94
12:56:50|38987.94
12:56:50|38987.94
12:56:51|38987.94
12:56:52|38987.94
12:56:53|38987.94
12:56:55|38987.94
12:56:56|38987.95
12:56:56|38987.95
12:56:58|38991.
12:57:00|38993.79
12:57:00|38993.79
12:57:01|38999.51
12:57:02|39000.
12:57:04|38999.99
12:57:05|39000.
12:57:05|39000.
12:57:07|39000.
12:57:09|39004.08
12:57:09|39004.08
12:57:10|39004.08
12:57:11|38992.08
12:57:12|38990.37
12:57:13|38990.38
12:57:14|38990.38
12:57:15|38990.37
12:57:16|38990.38
12:57:17|38990.38
12:57:19|38990.38
12:57:21|38981.93
12:57:21|38975.89
12:57:22|38971.94
12:57:23|38975.1
12:57:24|38975.1
12:57:25|38975.1
12:57:26|38975.1
12:57:28|38974.27
12:57:29|38971.15
12:57:30|38971.15
12:57:30|38970.28
12:57:31|38969.84
12:57:33|38960.92
12:57:34|38960.92
12:57:35|38960.9
12:57:37|38962.02
12:57:37|38962.02
12:57:38|38962.02
12:57:39|38962.02
12:57:40|38955.56
12:57:41|38955.56
12:57:42|38955.56
12:57:43|38955.56
12:57:44|38951.71
12:57:46|38951.71
12:57:46|38951.7
12:57:47|38951.71
12:57:49|38955.14
12:57:50|38955.14
12:57:51|38955.13
12:57:51|38955.13
12:57:53|38955.13
12:57:54|38955.13
12:57:55|38955.13
12:57:56|38955.13
12:57:56|38955.13
12:57:58|38955.13
12:57:59|38955.13
12:58:00|38955.13
12:58:01|38955.14
12:58:02|38955.13
12:58:03|38955.13
12:58:04|38955.14
12:58:05|38955.14
12:58:07|38955.14
12:58:07|38955.14
12:58:08|38955.14
12:58:09|38955.13
12:58:10|38955.13
12:58:11|38955.13
12:58:12|38955.13
12:58:13|38955.13
12:58:15|38955.13
12:58:15|38955.14
12:58:17|38955.14
12:58:18|38955.14
12:58:20|38955.11
12:58:20|38955.11
12:58:21|38955.1
12:58:22|38955.1
12:58:23|38955.11
12:58:24|38955.11
12:58:25|38955.11
12:58:26|38955.1
12:58:27|38955.1
12:58:29|38955.1
12:58:29|38955.1
12:58:30|38955.11
12:58:31|38955.1
12:58:32|38955.1
12:58:33|38955.1
12:58:35|38955.1
12:58:36|38955.1
12:58:38|38955.1
12:58:38|38955.1
12:58:39|38955.1
12:58:40|38955.1
12:58:41|38955.1
12:58:43|38955.1
12:58:45|38960.92
12:58:45|38960.92
12:58:46|38960.92
12:58:48|38960.92
12:58:49|38960.94
12:58:49|38960.94
12:58:51|38960.94
12:58:51|38960.94
12:58:52|38961.19
12:58:54|38961.19
12:58:55|38964.37
12:58:55|38964.34
12:58:57|38963.97
12:58:58|38963.96
12:58:58|38963.96
12:58:59|38963.96
12:59:00|38963.95
12:59:02|38963.95
12:59:03|38963.95
12:59:04|38963.95
12:59:05|38963.95
12:59:05|38974.47
12:59:07|38974.47
12:59:08|38974.47
12:59:09|38974.23
12:59:10|38974.23
12:59:12|38974.23
12:59:13|38974.24
12:59:14|38974.24
12:59:15|38974.23
12:59:15|38974.23
12:59:16|38974.24
12:59:18|38975.87
12:59:20|38972.75
12:59:21|38971.2
12:59:21|38971.2
12:59:23|38968.62
12:59:24|38968.62
12:59:24|38966.27
12:59:26|38966.27
12:59:26|38966.27
12:59:28|38961.1
12:59:28|38961.09
12:59:30|38961.09
12:59:31|38961.09
12:59:31|38960.11
12:59:32|38959.12
12:59:33|38959.12
12:59:34|38955.55
12:59:35|38955.55
12:59:36|38955.11
12:59:38|38955.11
12:59:39|38955.11
12:59:41|38955.11
12:59:41|38955.1
12:59:42|38951.77
12:59:44|38951.77
12:59:45|38951.76
12:59:46|38951.42
12:59:47|38951.43
12:59:48|38951.43
12:59:49|38956.92
12:59:49|38961.77
12:59:51|38961.78
12:59:52|38961.77
12:59:54|38961.74
12:59:55|38959.61
12:59:56|38958.05
12:59:57|38958.05
12:59:58|38958.05
12:59:59|38958.05
13:00:00|38958.05
13:00:01|38953.13
13:00:03|38950.74
13:00:04|38950.74
13:00:05|38950.74
13:00:05|38950.74
13:00:07|38950.74
13:00:07|38950.74
13:00:08|38951.99
13:00:10|38953.14
13:00:12|38955.09
13:00:12|38960.75
13:00:14|38960.75
13:00:15|38960.75
13:00:15|38960.75
13:00:16|38961.01
13:00:18|38962.39
13:00:18|38973.77
13:00:20|38973.78
13:00:20|38973.78
13:00:21|38975.88
13:00:23|38975.88
13:00:23|38975.88
13:00:25|38975.87
13:00:26|38975.87
13:00:27|38975.87
13:00:27|38975.87
13:00:28|38975.88
13:00:29|38975.87
13:00:31|38975.87
13:00:31|38975.87
13:00:33|38975.87
13:00:34|38975.88
13:00:34|38975.87
13:00:36|38975.87
13:00:37|38975.88
13:00:38|38975.88
13:00:39|38975.88
13:00:41|38975.88
13:00:43|38981.91
13:00:43|38981.91
13:00:44|38981.91
13:00:45|38981.89
13:00:46|38981.89
13:00:47|38981.89
13:00:48|38981.9
13:00:49|38977.76
13:00:50|38975.88
13:00:51|38975.88
13:00:52|38975.88
13:00:53|38975.87
13:00:54|38975.87
13:00:55|38975.87
13:00:56|38975.88
13:00:58|38975.88
13:00:59|38975.88
13:01:00|38975.88
13:01:02|38982.55
13:01:02|38983.64
13:01:04|38983.65
13:01:05|38983.65
13:01:06|38980.95
13:01:07|38980.95
13:01:08|38980.95
13:01:09|38980.95
13:01:10|38980.95
13:01:10|38989.38
13:01:12|38989.37
13:01:13|38990.
13:01:14|38990.
13:01:15|38990.
13:01:15|38990.
13:01:17|38990.
13:01:17|38990.
13:01:19|38990.
13:01:21|38990.
13:01:21|38990.
13:01:22|38990.
13:01:24|38990.
13:01:26|38990.
13:01:26|38990.
13:01:27|38990.64
13:01:28|38990.64
13:01:29|38990.64
13:01:30|38990.64
13:01:31|38986.79
13:01:33|38984.8
13:01:34|38984.81
13:01:35|38984.8
13:01:36|38984.8
13:01:38|38984.8
13:01:39|38982.85
13:01:40|38982.85
13:01:41|38982.85
13:01:43|38982.86
13:01:44|38989.81
13:01:45|38989.81
13:01:46|38989.81
13:01:47|38989.81
13:01:48|38989.81
13:01:49|38989.81
13:01:50|38989.81
13:01:51|38989.81
13:01:52|38989.81
13:01:53|38989.81
13:01:54|38995.03
13:01:55|38995.03
13:01:56|39003.28
13:01:57|39005.68
13:01:58|39004.71
13:01:59|39002.73
13:02:00|39002.73
13:02:01|39002.72
13:02:02|39002.72
13:02:03|39002.72
13:02:05|39002.73
13:02:05|39002.73
13:02:07|39004.66
13:02:08|39005.68
13:02:09|39007.95
13:02:10|39007.95
13:02:11|39007.95
13:02:12|39007.96
13:02:13|39010.07
13:02:15|39010.08
13:02:15|39014.41
13:02:16|39014.41
13:02:17|39014.41
13:02:19|39014.41
13:02:19|39019.08
13:02:21|39019.08
13:02:22|39019.08
13:02:24|39019.08
13:02:25|39019.07
13:02:26|39019.07
13:02:27|39019.07
13:02:29|39019.08
13:02:30|39019.08
13:02:31|39019.07
13:02:32|39019.07
13:02:33|39014.17
13:02:34|39014.17
13:02:35|39014.17
13:02:36|39014.17
13:02:37|39014.16
13:02:38|39014.16
13:02:39|39014.16
13:02:40|39014.16
13:02:41|39014.17
13:02:42|39010.14
13:02:43|39010.14
13:02:44|39010.14
13:02:45|39009.58
13:02:47|39015.99
13:02:48|39015.99
13:02:49|39015.98
13:02:50|39015.99
13:02:51|39015.99
13:02:52|39015.99
13:02:53|39018.24
13:02:54|39018.24
13:02:55|39014.08
13:02:56|39014.08
13:02:57|39014.07
13:02:59|39012.51
13:02:59|39012.51
13:03:00|39012.51
13:03:02|39012.5
13:03:03|39012.47
13:03:04|39012.46
13:03:05|39012.46
13:03:06|39012.46
13:03:07|39012.46
13:03:09|39012.46
13:03:09|39012.46
13:03:10|39007.85
13:03:11|39003.
13:03:12|39003.01
13:03:13|39003.01
13:03:15|39003.26
13:03:16|39003.98
13:03:17|39005.49
13:03:18|39005.49
13:03:19|39005.49
13:03:20|39010.09
13:03:21|39010.09
13:03:23|39010.09
13:03:23|39010.09
13:03:25|39010.09
13:03:27|39004.41
13:03:27|39003.01
13:03:28|39003.01
13:03:29|38998.57
13:03:30|38998.57
13:03:32|38998.57
13:03:33|38998.57
13:03:34|38998.58
13:03:35|38998.58
13:03:36|38993.62
13:03:37|38998.55
13:03:37|38982.28
13:03:38|38986.73
13:03:40|38986.78
13:03:41|38988.11
13:03:42|38988.1
13:03:43|38988.12
13:03:44|38989.79
13:03:44|38989.79
13:03:46|38991.14
13:03:47|38998.47
13:03:48|38998.47
13:03:49|38998.47
13:03:50|38994.56
13:03:52|38994.55
13:03:53|38994.55
13:03:54|38994.55
13:03:55|38994.55
13:03:56|38991.05
13:03:57|38986.86
13:03:59|38986.86
13:03:59|38986.86
13:04:00|38986.86
13:04:01|38986.86
13:04:02|38986.87
13:04:03|38986.86
13:04:05|38986.87
13:04:06|38986.87
13:04:06|38987.12
13:04:08|38989.26
13:04:09|38989.26
13:04:09|38989.26
13:04:11|38989.26
13:04:12|38989.26
13:04:13|38989.27
13:04:14|38991.02
13:04:15|38991.02
13:04:16|38991.02
13:04:17|38991.02
13:04:18|38991.02
13:04:19|38991.01
13:04:20|38991.02
13:04:21|38991.02
13:04:22|38991.02
13:04:24|38991.02
13:04:24|38991.02
13:04:25|38991.02
13:04:26|38991.02
13:04:27|38991.02
13:04:29|38994.63
13:04:30|38994.63
13:04:31|38994.63
13:04:32|38994.64
13:04:34|38994.64
13:04:34|38994.64
13:04:36|38994.63
13:04:37|38994.63
13:04:37|38994.63
13:04:39|38994.63
13:04:41|38994.63
13:04:42|38994.63
13:04:43|38994.63
13:04:44|38994.63
13:04:45|38994.63
13:04:46|38994.63
13:04:47|38994.62
13:04:47|38990.
13:04:49|38986.73
13:04:50|38984.93
13:04:51|38983.86
13:04:52|38983.86
13:04:53|38983.86
13:04:54|38983.86
13:04:55|38983.86
13:04:56|38983.86
13:04:57|38983.86
13:04:58|38983.86
13:04:59|38983.87
13:05:00|38983.86
13:05:01|38983.87
13:05:02|38983.87
13:05:03|38983.87
13:05:04|38983.87
13:05:04|38983.87
13:05:06|38983.87
13:05:08|38986.73
13:05:09|38992.49
13:05:10|38992.49
13:05:11|38992.23
13:05:12|38992.23
13:05:13|38992.23
13:05:13|38992.23
13:05:15|38992.23
13:05:16|38992.23
13:05:18|38992.23
13:05:18|38992.23
13:05:19|38992.23
13:05:20|38992.23
13:05:21|38992.23
13:05:22|38992.23
13:05:24|38992.23
13:05:26|38992.23
13:05:26|38992.23
13:05:27|38992.23
13:05:28|38992.23
13:05:29|38998.46
13:05:30|38998.47
13:05:32|39000.01
13:05:32|39000.02
13:05:33|39000.02
13:05:34|39000.02
13:05:35|39000.02
13:05:36|39000.02
13:05:37|39000.01
13:05:38|38999.76
13:05:39|38998.48
13:05:40|38998.48
13:05:41|38998.48
13:05:42|38998.44
13:05:43|38995.67
13:05:44|38995.67
13:05:45|38995.68
13:05:46|38995.68
13:05:48|38995.67
13:05:48|38995.67
13:05:49|38995.67
13:05:50|38995.67
13:05:51|38995.67
13:05:52|38995.67
13:05:54|38995.68
13:05:56|38995.67
13:05:56|38995.67
13:05:57|38995.67
13:05:58|38995.67
13:05:59|38995.67
13:06:01|38995.67
13:06:03|38992.31
13:06:04|38992.31
13:06:05|38992.3
13:06:06|38992.23
13:06:07|38987.43
13:06:08|38989.42
13:06:09|38997.42
13:06:10|38997.43
13:06:11|39000.
13:06:12|39000.
13:06:13|39004.5
13:06:14|39004.49
13:06:15|39004.49
13:06:16|39000.13
13:06:17|39000.13
13:06:18|39000.13
13:06:19|39001.36
13:06:20|38997.42
13:06:21|38997.42
13:06:22|38995.28
13:06:23|38995.28
13:06:24|38995.27
13:06:25|38995.27
13:06:26|38995.27
13:06:27|38995.27
13:06:28|38995.28
13:06:29|39000.
13:06:30|39001.47
13:06:31|39001.46
13:06:32|39001.46
13:06:33|39001.46
13:06:34|39001.46
13:06:35|38998.23
13:06:36|38998.23
13:06:37|38998.23
13:06:38|38998.23
13:06:40|38998.23
13:06:41|38998.22
13:06:43|38998.22
13:06:44|38981.53
13:06:45|38991.12
13:06:47|38995.08
13:06:48|38997.49
13:06:49|38997.51
13:06:50|38999.02
13:06:51|38999.02
13:06:52|38997.48
13:06:53|38995.08
13:06:55|38995.07
13:06:56|38995.07
13:06:56|38995.07
13:06:57|38995.07
13:06:58|38995.07
13:07:00|38995.07
13:07:01|38995.08
13:07:02|38995.07
13:07:03|38991.13
13:07:04|38991.13
13:07:05|38991.14
13:07:06|38991.14
13:07:07|38991.14
13:07:08|38991.13
13:07:09|38991.13
13:07:10|38991.14
13:07:11|38991.13
13:07:13|38991.13
13:07:14|38991.39
13:07:14|38991.39
13:07:16|38991.39
13:07:16|38992.83
13:07:17|39000.78
13:07:18|39000.78
13:07:19|39002.85
13:07:20|39001.37
13:07:21|39001.37
13:07:23|38999.92
13:07:23|38999.92
13:07:24|38999.92
13:07:25|38999.92
13:07:27|38999.92
13:07:28|38999.93
13:07:29|38999.93
13:07:30|38999.93
13:07:31|38999.92
13:07:32|38999.92
13:07:33|38999.92
13:07:34|38999.77
13:07:35|38999.77
13:07:36|38999.77
13:07:37|38999.78
13:07:38|38999.77
13:07:39|38999.77
13:07:40|38999.77
13:07:41|38999.77
13:07:42|38999.77
13:07:44|38999.76
13:07:45|38999.76
13:07:46|38999.76
13:07:47|38999.76
13:07:48|38998.08
13:07:49|38998.08
13:07:50|38998.08
13:07:51|38998.07
13:07:52|38998.07
13:07:53|38998.07
13:07:54|38998.07
13:07:55|38997.49
13:07:56|38997.49
13:07:57|38997.49
13:07:58|38997.49
13:07:59|38997.49
13:08:00|38997.49
13:08:01|38997.49
13:08:02|38997.49
13:08:03|38997.49
13:08:04|38997.49
13:08:05|38997.5
13:08:06|38997.5
13:08:07|38997.49
13:08:08|38997.49
13:08:09|38997.49
13:08:10|38997.49
13:08:11|38997.5
13:08:12|38997.5
13:08:13|38997.48
13:08:15|38996.05
13:08:16|38996.04
13:08:16|38995.37
13:08:17|38995.37
13:08:19|38995.37
13:08:20|38995.37
13:08:21|38995.37
13:08:21|38993.23
13:08:22|38993.23
13:08:23|38993.23
13:08:24|38993.23
13:08:25|38993.23
13:08:27|38993.24
13:08:28|38993.24
13:08:29|38993.24
13:08:30|38993.23
13:08:31|38993.23
13:08:32|38993.23
13:08:33|38993.23
13:08:34|38993.23
13:08:35|38993.23
13:08:36|38993.23
13:08:37|38993.23
13:08:39|38993.24
13:08:39|38993.24
13:08:40|38993.24
13:08:42|38993.23
13:08:43|39000.74
13:08:45|39006.08
13:08:46|39006.08
13:08:48|39006.09
13:08:49|39006.09
13:08:49|39006.08
13:08:50|39006.08
13:08:51|39006.08
13:08:52|39006.08
13:08:53|39016.76
13:08:55|39017.79
13:08:55|39020.4
13:08:57|39022.18
13:08:57|39022.17
13:08:59|39016.78
13:09:00|39016.93
13:09:00|39022.17
13:09:02|39022.17
13:09:03|39022.18
13:09:04|39022.18
13:09:05|39022.18
13:09:06|39018.42
13:09:07|39018.42
13:09:08|39022.18
13:09:09|39022.18
13:09:10|39037.39
13:09:11|39028.84
13:09:12|39028.85
13:09:13|39028.85
13:09:15|39028.84
13:09:15|39028.63
13:09:17|39028.62
13:09:17|39028.63
13:09:18|39028.62
13:09:19|39028.63
13:09:21|39028.63
13:09:22|39028.63
13:09:23|39028.62
13:09:24|39028.63
13:09:25|39028.63
13:09:25|39028.63
13:09:27|39029.99
13:09:28|39026.46
13:09:29|39026.46
13:09:30|39021.2
13:09:31|39021.2
13:09:33|39016.37
13:09:33|39014.75
13:09:34|39013.5
13:09:37|39014.72
13:09:37|39014.72
13:09:38|39014.73
13:09:39|39016.26
13:09:40|39016.26
13:09:41|39021.45
13:09:42|39021.45
13:09:44|39024.85
13:09:44|39024.86
13:09:46|39024.85
13:09:47|39024.86
13:09:48|39024.86
13:09:49|39027.
13:09:50|39028.69
13:09:51|39028.7
13:09:52|39028.7
13:09:53|39028.7
13:09:54|39030.
13:09:55|39030.
13:09:56|39029.
13:09:57|39029.01
13:09:58|39029.01
13:10:00|39029.
13:10:00|39029.01
13:10:01|39029.01
13:10:02|39029.01
13:10:03|39026.2
13:10:05|39026.97
13:10:06|39026.97
13:10:07|39026.97
13:10:08|39033.29
13:10:09|39033.3
13:10:10|39033.3
13:10:11|39030.
13:10:12|39030.
13:10:13|39030.
13:10:14|39025.09
13:10:15|39025.07
13:10:16|39021.18
13:10:17|39021.18
13:10:18|39021.18
13:10:19|39021.17
13:10:20|39021.17
13:10:21|39021.18
13:10:22|39021.18
13:10:23|39021.17
13:10:24|39013.91
13:10:25|39013.91
13:10:26|39013.91
13:10:27|39012.62
13:10:29|39010.78
13:10:29|39009.99
13:10:31|39005.08
13:10:32|39005.08
13:10:33|39005.09
13:10:34|39005.09
13:10:36|39005.09
13:10:36|39005.09
13:10:37|39005.34
13:10:39|39006.81
13:10:40|39006.81
13:10:41|39006.81
13:10:42|39006.81
13:10:43|39006.98
13:10:44|39006.98
13:10:46|39006.98
13:10:47|39006.98
13:10:47|39006.98
13:10:49|39009.45
13:10:51|39009.45
13:10:51|39009.45
13:10:52|39009.44
13:10:54|39009.44
13:10:55|39009.44
13:10:56|39009.44
13:10:57|39009.44
13:10:58|39005.9
13:10:59|39001.91
13:11:00|39003.89
13:11:01|39005.86
13:11:02|39005.86
13:11:03|39005.86
13:11:04|39005.86
13:11:05|39005.87
13:11:06|39005.87
13:11:07|39005.87
13:11:08|39005.87
13:11:09|39010.28
13:11:11|39010.28
13:11:11|39010.28
13:11:12|39010.28
13:11:13|39010.28
13:11:14|39010.28
13:11:15|39010.28
13:11:17|39014.06
13:11:18|39014.06
13:11:19|39014.06
13:11:19|39019.46
13:11:20|39019.47
13:11:21|39019.46
13:11:22|39019.44
13:11:24|39018.85
13:11:24|39018.86
13:11:26|39015.64
13:11:27|39013.8
13:11:28|39010.3
13:11:29|39010.29
13:11:30|39010.29
13:11:32|39010.29
13:11:33|39005.86
13:11:34|39005.86
13:11:35|39005.86
13:11:36|39005.86
13:11:37|39005.87
13:11:38|39005.86
13:11:39|39005.87
13:11:40|39005.87
13:11:41|39005.87
13:11:42|39005.86
13:11:43|39005.62
13:11:44|39005.62
13:11:45|39005.61
13:11:47|39005.61
13:11:48|39005.61
13:11:49|39005.62
13:11:50|39005.62
13:11:51|39005.62
13:11:52|39005.62
13:11:53|39005.62
13:11:54|39005.62
13:11:55|39005.62
13:11:56|39005.62
13:11:57|39005.62
13:11:58|39005.62
13:11:59|39005.62
13:12:01|39005.62
13:12:02|39005.62
13:12:02|39005.62
13:12:04|39009.93
13:12:04|39009.93
13:12:06|39009.93
13:12:06|39014.95
13:12:07|39018.94
13:12:09|39018.94
13:12:10|39018.94
13:12:11|39018.94
13:12:12|39018.94
13:12:13|39018.94
13:12:14|39018.95
13:12:15|39023.99
13:12:16|39026.82
13:12:17|39027.99
13:12:18|39024.87
13:12:19|39024.87
13:12:20|39024.87
13:12:21|39022.47
13:12:22|39013.43
13:12:23|39013.4
13:12:24|39013.4
13:12:25|39013.4
13:12:26|39013.39
13:12:27|39013.39
13:12:28|39013.4
13:12:29|39013.39
13:12:30|39013.39
13:12:31|39013.39
13:12:32|39013.39
13:12:33|39013.39
13:12:35|39013.39
13:12:36|39013.39
13:12:37|39013.39
13:12:39|39010.
13:12:39|39010.
13:12:41|39010.
13:12:42|39005.82
13:12:43|39005.84
13:12:44|39005.84
13:12:45|39005.61
13:12:46|39005.
13:12:47|39005.
13:12:48|39005.
13:12:50|39000.36
13:12:52|38999.6
13:12:52|38998.67
13:12:53|38993.54
13:12:54|38993.53
13:12:55|38993.53
13:12:56|38993.53
13:12:57|38993.53
13:12:58|38993.53
13:12:59|38993.53
13:13:00|38993.54
13:13:01|38993.54
13:13:02|38993.53
13:13:03|38993.54
13:13:05|38993.53
13:13:06|38993.54
13:13:07|38993.54
13:13:08|38993.54
13:13:09|38993.54
13:13:10|38993.54
13:13:11|38993.54
13:13:12|38998.66
13:13:14|38998.66
13:13:14|38998.66
13:13:15|38998.65
13:13:16|38998.66
13:13:17|38998.66
13:13:18|38998.65
13:13:19|38998.65
13:13:20|38993.53
13:13:21|38993.53
13:13:22|38993.54
13:13:23|38993.54
13:13:24|38993.53
13:13:25|38991.96
13:13:26|38991.96
13:13:27|38991.96
13:13:28|38991.96
13:13:29|38991.96
13:13:30|38991.96
13:13:32|39000.
13:13:34|39000.
13:13:34|39000.
13:13:35|38999.99
13:13:36|38999.99
13:13:37|38999.99
13:13:38|38999.99
13:13:40|38999.99
13:13:42|38999.99
13:13:43|38999.99
13:13:44|39000.
13:13:44|39000.
13:13:45|38999.99
13:13:48|38999.99
13:13:49|38999.99
13:13:51|38999.99
13:13:51|38999.99
13:13:52|38999.99
13:13:54|39000.
13:13:55|39000.
13:13:55|39000.
13:13:58|39000.
13:13:59|38999.99
13:14:00|38999.99
13:14:01|39000.
13:14:02|39007.17
13:14:03|39007.17
13:14:04|39010.52
13:14:05|39010.51
13:14:06|39010.51
13:14:07|39010.51
13:14:08|39010.51
13:14:09|39010.51
13:14:09|39010.51
13:14:11|39010.51
13:14:11|39010.55
13:14:13|39012.62
13:14:14|39019.03
13:14:15|39028.96
13:14:16|39028.95
13:14:17|39028.91
13:14:18|39028.7
13:14:18|39028.7
13:14:20|39023.61
13:14:20|39019.04
13:14:22|39019.04
13:14:23|39019.03
13:14:23|39015.64
13:14:24|39015.64
13:14:26|39015.63
13:14:27|39015.07
13:14:28|39015.07
13:14:28|39015.07
13:14:30|39010.61
13:14:31|39009.64
13:14:32|39009.64
13:14:33|39007.23
13:14:35|39007.23
13:14:36|39007.17
13:14:37|39007.17
13:14:37|39007.17
13:14:39|39007.16
13:14:39|39007.16
13:14:40|39007.16
13:14:42|39007.16
13:14:43|39007.16
13:14:44|39007.16
13:14:46|39005.87
13:14:46|39005.88
13:14:48|39004.7
13:14:49|39004.7
13:14:50|39004.7
13:14:51|39004.69
13:14:52|39004.69
13:14:53|39004.69
13:14:54|39004.69
13:14:55|39004.7
13:14:56|39004.7
13:14:57|39004.69
13:14:58|38997.83
13:14:59|38995.92
13:15:01|38992.6
13:15:01|38991.51
13:15:03|38990.64
13:15:04|38990.64
13:15:04|38990.64
13:15:06|38990.64
13:15:07|38989.46
13:15:07|38989.47
13:15:08|38991.77
13:15:10|38992.52
13:15:10|38998.95
13:15:11|38998.95
13:15:12|38998.95
13:15:13|38998.95
13:15:15|39000.3
13:15:16|39000.3
13:15:17|39007.15
13:15:18|39007.16
13:15:19|39007.15
13:15:20|39007.15
13:15:21|39007.16
13:15:22|39007.15
13:15:23|39009.2
13:15:24|39010.6
13:15:25|39017.42
13:15:26|39017.43
13:15:27|39017.42
13:15:28|39017.42
13:15:29|39021.13
13:15:30|39021.13
13:15:31|39021.13
13:15:32|39021.87
13:15:33|39024.85
13:15:35|39017.17
13:15:36|39012.94
13:15:37|39012.93
13:15:38|39013.19
13:15:40|39013.19
13:15:41|39013.19
13:15:41|39022.53
13:15:43|39022.53
13:15:43|39022.53
13:15:44|39022.53
13:15:45|39017.85
13:15:47|39017.84
13:15:48|39017.84
13:15:49|39017.84
13:15:49|39017.85
13:15:51|39017.84
13:15:52|39017.85
13:15:53|39017.84
13:15:54|39017.84
13:15:55|39017.85
13:15:56|39019.88
13:15:57|39019.88
13:15:59|39019.88
13:15:59|39019.88
13:16:01|39019.88
13:16:02|39019.88
13:16:02|39019.88
13:16:03|39019.84
13:16:05|39019.85
13:16:06|39019.85
13:16:07|39017.84
13:16:08|39017.84
13:16:09|39014.34
13:16:10|39014.34
13:16:12|39015.93
13:16:12|39015.94
13:16:14|39015.94
13:16:14|39017.87
13:16:15|39024.85
13:16:17|39024.85
13:16:18|39024.85
13:16:19|39024.86
13:16:20|39024.85
13:16:21|39024.85
13:16:23|39022.53
13:16:23|39022.53
13:16:24|39022.52
13:16:25|39022.53
13:16:27|39019.87
13:16:27|39019.87
13:16:28|39019.87
13:16:29|39015.95
13:16:31|39015.95
13:16:31|39015.95
13:16:32|39015.95
13:16:33|39015.94
13:16:35|39015.95
13:16:37|39015.95
13:16:38|39016.2
13:16:39|39017.85
13:16:40|39017.86
13:16:42|39017.86
13:16:42|39017.86
13:16:44|39019.87
13:16:44|39019.87
13:16:45|39019.87
13:16:47|39019.87
13:16:48|39019.87
13:16:49|39019.87
13:16:50|39019.87
13:16:52|39019.87
13:16:52|39019.87
13:16:54|39019.87
13:16:55|39019.87
13:16:56|39019.88
13:16:57|39019.88
13:16:58|39019.88
13:16:59|39019.88
13:17:00|39019.88
13:17:01|39019.88
13:17:02|39019.88
13:17:03|39019.88
13:17:04|39019.88
13:17:05|39019.88
13:17:06|39019.88
13:17:07|39019.88
13:17:08|39019.87
13:17:09|39019.87
13:17:10|39019.88
13:17:11|39019.87
13:17:12|39019.88
13:17:14|39019.88
13:17:15|39019.88
13:17:15|39017.85
13:17:16|39012.62
13:17:18|39012.62
13:17:19|39009.87
13:17:19|39009.88
13:17:20|39009.88
13:17:21|39009.87
13:17:22|39009.87
13:17:24|39009.87
13:17:24|38998.63
13:17:25|39004.46
13:17:26|39004.49
13:17:28|39004.75
13:17:29|39010.02
13:17:30|39010.02
13:17:31|39014.33
13:17:31|39014.59
13:17:32|39017.26
13:17:34|39017.26
13:17:34|39017.26
13:17:35|39017.26
13:17:36|39017.26
13:17:37|39017.26
13:17:39|39017.41
13:17:40|39017.85
13:17:42|39017.86
13:17:42|39017.86
13:17:43|39019.68
13:17:44|39019.67
13:17:45|39019.67
13:17:47|39019.68
13:17:48|39023.99
13:17:49|39028.5
13:17:50|39028.67
13:17:52|39028.67
13:17:53|39028.67
13:17:54|39028.67
13:17:55|39028.67
13:17:56|39028.68
13:17:56|39028.68
13:17:57|39028.67
13:17:58|39028.68
13:17:59|39028.67
13:18:01|39028.67
13:18:01|39028.68
13:18:02|39028.68
13:18:04|39028.68
13:18:05|39028.68
13:18:06|39028.67
13:18:07|39036.89
13:18:09|39040.04
13:18:10|39040.04
13:18:11|39040.04
13:18:12|39040.04
13:18:13|39040.04
13:18:14|39040.05
13:18:15|39040.04
13:18:16|39040.05
13:18:17|39040.04
13:18:19|39040.05
13:18:19|39040.05
13:18:20|39040.04
13:18:21|39040.04
13:18:22|39040.05
13:18:23|39040.04
13:18:24|39037.52
13:18:25|39036.77
13:18:26|39036.77
13:18:27|39036.78
13:18:28|39036.77
13:18:29|39036.77
13:18:30|39036.77
13:18:31|39036.77
13:18:32|39036.78
13:18:33|39036.78
13:18:34|39040.04
13:18:35|39040.04
13:18:37|39040.05
13:18:37|39040.05
13:18:40|39040.04
13:18:40|39040.04
13:18:41|39040.04
13:18:42|39040.05
13:18:43|39040.04
13:18:44|39040.04
13:18:45|39036.98
13:18:46|39036.98
13:18:47|39036.
13:18:48|39030.85
13:18:49|39030.85
13:18:50|39030.85
13:18:52|39030.85
13:18:54|39031.85
13:18:54|39031.85
13:18:55|39031.84
13:18:56|39031.84
13:18:57|39031.84
13:18:58|39031.84
13:18:59|39031.84
13:19:00|39031.84
13:19:01|39031.84
13:19:02|39031.84
13:19:03|39031.85
13:19:04|39031.85
13:19:05|39031.84
13:19:06|39031.22
13:19:07|39031.22
13:19:09|39030.85
13:19:09|39030.85
13:19:11|39028.34
13:19:12|39028.34
13:19:13|39028.34
13:19:14|39028.34
13:19:16|39028.34
13:19:16|39028.
13:19:17|39028.
13:19:18|39025.36
13:19:19|39025.37
13:19:20|39025.37
13:19:21|39025.37
13:19:22|39025.36
13:19:23|39025.33
13:19:24|39025.33
13:19:25|39025.32
13:19:26|39025.33
13:19:27|39025.32
13:19:28|39025.32
13:19:29|39024.86
13:19:30|39016.37
13:19:31|39016.37
13:19:32|39016.36
13:19:33|39016.37
13:19:34|39016.37
13:19:35|39016.37
13:19:36|39016.37
13:19:38|39019.74
13:19:40|39019.74
13:19:41|39019.73
13:19:42|39019.73
13:19:43|39019.73
13:19:44|39019.73
13:19:45|39019.74
13:19:46|39019.73
13:19:47|39019.73
13:19:48|39019.73
13:19:49|39019.73
13:19:50|39019.73
13:19:51|39019.73
13:19:52|39019.73
13:19:53|39019.73
13:19:54|39019.71
13:19:56|39014.68
13:19:57|39014.68
13:19:58|39014.68
13:19:59|39014.67
13:20:00|39014.67
13:20:01|39014.67
13:20:02|39014.67
13:20:03|39014.67
13:20:04|39014.67
13:20:06|39014.68
13:20:07|39014.67
13:20:07|39014.66
13:20:08|39014.66
13:20:09|39014.66
13:20:11|39014.69
13:20:11|39014.7
13:20:13|39019.5
13:20:14|39019.5
13:20:15|39019.49
13:20:16|39019.5
13:20:18|39028.
13:20:19|39028.01
13:20:19|39028.01
13:20:20|39028.01
13:20:22|39028.01
13:20:22|39028.01
13:20:23|39028.
13:20:24|39028.01
13:20:26|39028.01
13:20:26|39028.01
13:20:27|39028.01
13:20:28|39028.01
13:20:30|39028.01
13:20:31|39028.33
13:20:32|39028.33
13:20:32|39028.33
13:20:33|39030.84
13:20:34|39030.84
13:20:36|39028.
13:20:36|39025.74
13:20:38|39025.74
13:20:39|39030.83
13:20:40|39030.83
13:20:41|39030.83
13:20:42|39030.83
13:20:43|39030.84
13:20:44|39030.82
13:20:45|39030.82
13:20:46|39030.82
13:20:47|39029.19
13:20:48|39029.17
13:20:49|39025.74
13:20:50|39025.74
13:20:51|39025.74
13:20:52|39025.74
13:20:53|39025.72
13:20:54|39025.68
13:20:56|39025.68
13:20:57|39025.69
13:20:59|39025.68
13:21:00|39025.69
13:21:01|39030.
13:21:02|39030.
13:21:03|39030.
13:21:04|39030.
13:21:05|39030.
13:21:06|39030.
13:21:08|39030.83
13:21:08|39030.83
13:21:09|39030.83
13:21:10|39030.83
13:21:11|39030.83
13:21:12|39030.83
13:21:13|39032.99
13:21:14|39033.
13:21:15|39027.58
13:21:16|39027.58
13:21:17|39027.58
13:21:18|39032.98
13:21:20|39032.98
13:21:20|39032.98
13:21:21|39032.98
13:21:23|39032.99
13:21:24|39032.99
13:21:25|39039.99
13:21:26|39039.99
13:21:27|39039.99
13:21:28|39039.99
13:21:29|39040.
13:21:30|39040.
13:21:31|39040.
13:21:32|39040.03
13:21:33|39040.04
13:21:35|39049.23
13:21:35|39049.23
13:21:36|39048.85
13:21:38|39043.85
13:21:39|39048.81
13:21:39|39048.8
13:21:41|39048.8
13:21:43|39048.8
13:21:44|39048.8
13:21:45|39048.55
13:21:45|39048.55
13:21:47|39039.67
13:21:47|39039.66
13:21:48|39039.66
13:21:50|39039.67
13:21:51|39039.94
13:21:52|39039.94
13:21:53|39049.98
13:21:54|39049.99
13:21:55|39049.99
13:21:56|39049.99
13:21:58|39050.
13:21:58|39050.
13:21:59|39050.
13:22:00|39064.85
13:22:02|39059.
13:22:03|39058.99
13:22:04|39059.
13:22:04|39059.
13:22:06|39052.02
13:22:07|39052.02
13:22:08|39052.02
13:22:10|39052.02
13:22:10|39051.05
13:22:12|39044.3
13:22:12|39044.3
13:22:13|39044.3
13:22:14|39046.13
13:22:16|39050.65
13:22:17|39052.01
13:22:18|39052.01
13:22:19|39052.01
13:22:20|39056.05
13:22:21|39056.05
13:22:22|39056.05
13:22:23|39056.04
13:22:24|39056.04
13:22:25|39056.05
13:22:26|39056.05
13:22:27|39056.05
13:22:28|39056.04
13:22:29|39056.04
13:22:30|39056.
13:22:31|39056.
13:22:32|39056.
13:22:33|39056.
13:22:34|39055.98
13:22:35|39055.98
13:22:36|39055.98
13:22:37|39055.98
13:22:38|39055.98
13:22:39|39055.98
13:22:40|39055.89
13:22:41|39055.9
13:22:42|39055.9
13:22:43|39055.89
13:22:44|39055.9
13:22:46|39055.41
13:22:47|39055.41
13:22:48|39055.41
13:22:49|39050.04
13:22:50|39050.04
13:22:51|39046.81
13:22:52|39046.81
13:22:53|39046.82
13:22:55|39046.82
13:22:56|39046.82
13:22:57|39046.81
13:22:58|39046.8
13:22:59|39046.8
13:23:01|39037.12
13:23:02|39037.11
13:23:04|39037.37
13:23:05|39037.37
13:23:06|39040.19
13:23:07|39040.19
13:23:08|39040.19
13:23:09|39040.19
13:23:10|39042.04
13:23:11|39037.53
13:23:12|39037.53
13:23:13|39037.53
13:23:14|39041.94
13:23:15|39041.94
13:23:16|39041.94
13:23:17|39041.94
13:23:18|39041.94
13:23:19|39041.94
13:23:20|39037.13
13:23:21|39037.13
13:23:22|39037.13
13:23:23|39037.13
13:23:24|39037.13
13:23:25|39037.12
13:23:26|39037.12
13:23:27|39037.12
13:23:28|39037.12
13:23:29|39037.12
13:23:30|39037.12
13:23:31|39037.13
13:23:32|39037.13
13:23:34|39037.13
13:23:34|39037.13
13:23:36|39037.13
13:23:36|39037.13
13:23:37|39037.13
13:23:39|39032.03
13:23:39|39032.04
13:23:40|39032.04
13:23:42|39037.05
13:23:44|39041.94
13:23:45|39046.81
13:23:47|39047.03
13:23:47|39047.03
13:23:49|39047.02
13:23:50|39047.02
13:23:51|39047.03
13:23:52|39047.03
13:23:53|39047.03
13:23:54|39047.03
13:23:55|39047.03
13:23:56|39047.03
13:23:57|39047.03
13:23:58|39047.03
13:23:59|39047.03
13:24:00|39047.03
13:24:01|39047.03
13:24:02|39047.03
13:24:03|39047.02
13:24:04|39047.02
13:24:05|39047.03
13:24:06|39047.03
13:24:07|39047.03
13:24:08|39047.03
13:24:09|39047.03
13:24:10|39047.03
13:24:11|39047.03
13:24:12|39047.03
13:24:13|39042.3
13:24:14|39042.3
13:24:15|39042.3
13:24:16|39042.3
13:24:17|39042.3
13:24:18|39042.3
13:24:19|39042.3
13:24:20|39042.3
13:24:21|39042.3
13:24:22|39042.3
13:24:23|39043.7
13:24:24|39050.
13:24:25|39050.
13:24:26|39050.
13:24:27|39051.75
13:24:28|39051.75
13:24:29|39051.74
13:24:30|39051.74
13:24:31|39051.74
13:24:32|39051.74
13:24:33|39051.74
13:24:34|39051.74
13:24:35|39051.74
13:24:36|39051.74
13:24:37|39051.75
13:24:38|39051.75
13:24:39|39051.74
13:24:40|39048.78
13:24:41|39048.76
13:24:42|39045.34
13:24:43|39045.33
13:24:45|39045.33
13:24:46|39045.33
13:24:47|39045.33
13:24:48|39045.33
13:24:49|39045.33
13:24:51|39045.34
13:24:52|39045.34
13:24:53|39045.33
13:24:54|39045.33
13:24:54|39045.34
13:24:55|39045.33
13:24:57|39045.33
13:24:57|39045.33
13:24:59|39045.33
13:25:01|39045.34
13:25:02|39045.34
13:25:04|39045.34
13:25:05|39048.66
13:25:05|39048.66
13:25:06|39048.66
13:25:08|39048.67
13:25:08|39048.67
13:25:09|39048.67
13:25:10|39048.66
13:25:11|39048.67
13:25:13|39048.67
13:25:14|39048.67
13:25:14|39048.66
13:25:15|39048.67
13:25:16|39048.67
13:25:17|39048.67
13:25:18|39048.67
13:25:20|39048.66
13:25:20|39048.66
13:25:22|39048.77
13:25:22|39048.77
13:25:23|39048.76
13:25:25|39048.76
13:25:26|39048.76
13:25:27|39048.77
13:25:28|39054.32
13:25:29|39056.
13:25:30|39056.
13:25:31|39055.99
13:25:32|39056.
13:25:34|39058.99
13:25:34|39058.99
13:25:35|39065.39
13:25:37|39065.39
13:25:37|39065.39
13:25:38|39065.39
13:25:39|39065.39
13:25:40|39065.39
13:25:41|39065.39
13:25:43|39065.4
13:25:44|39065.4
13:25:45|39065.4
13:25:46|39065.4
13:25:48|39065.4
13:25:48|39065.4
13:25:50|39065.39
13:25:51|39065.39
13:25:52|39065.39
13:25:53|39065.39
13:25:54|39065.39
13:25:55|39071.49
13:25:56|39071.98
13:25:57|39089.99
13:25:58|39084.38
13:25:59|39084.12
13:26:01|39079.1
13:26:02|39079.1
13:26:03|39081.99
13:26:04|39081.99
13:26:05|39081.98
13:26:06|39081.98
13:26:07|39081.73
13:26:08|39070.36
13:26:10|39070.35
13:26:11|39070.35
13:26:12|39070.35
13:26:13|39066.79
13:26:13|39066.79
13:26:14|39066.78
13:26:15|39066.79
13:26:17|39066.78
13:26:17|39066.78
13:26:19|39066.78
13:26:19|39058.
13:26:20|39058.
13:26:21|39058.
13:26:23|39058.02
13:26:24|39058.01
13:26:25|39050.43
13:26:26|39050.43
13:26:27|39050.43
13:26:28|39050.42
13:26:29|39050.43
13:26:30|39038.84
13:26:31|39038.84
13:26:32|39042.48
13:26:33|39042.48
13:26:34|39042.48
13:26:35|39042.48
13:26:36|39042.48
13:26:37|39042.48
13:26:38|39042.48
13:26:39|39042.47
13:26:40|39037.47
13:26:41|39037.46
13:26:42|39037.14
13:26:43|39037.14
13:26:44|39037.14
13:26:45|39037.14
13:26:46|39037.14
13:26:47|39037.14
13:26:48|39037.14
13:26:49|39037.14
13:26:50|39037.14
13:26:51|39037.14
13:26:52|39037.13
13:26:53|39037.13
13:26:54|39037.13
13:26:55|39037.13
13:26:56|39037.14
13:26:57|39037.13
13:26:58|39037.13
13:26:59|39037.13
13:27:00|39037.13
13:27:02|39037.13
13:27:03|39037.13
13:27:04|39037.14
13:27:06|39037.14
13:27:07|39037.14
13:27:07|39037.13
13:27:09|39037.14
13:27:10|39037.13
13:27:10|39037.13
13:27:12|39037.13
13:27:13|39041.65
13:27:13|39042.
13:27:15|39042.46
13:27:15|39048.44
13:27:17|39048.44
13:27:17|39038.02
13:27:19|39038.03
13:27:19|39038.03
13:27:21|39038.03
13:27:21|39038.03
13:27:22|39038.02
13:27:23|39038.02
13:27:24|39038.02
13:27:25|39038.02
13:27:27|39038.03
13:27:28|39038.03
13:27:29|39038.03
13:27:29|39038.03
13:27:30|39038.03
13:27:31|39038.02
13:27:33|39038.02
13:27:33|39038.02
13:27:34|39038.03
13:27:35|39038.03
13:27:37|39037.
13:27:37|39035.15
13:27:38|39033.
13:27:39|39030.61
13:27:41|39030.01
13:27:41|39023.02
13:27:42|39015.99
13:27:44|39016.
13:27:45|39016.
13:27:45|39015.99
13:27:46|39016.
13:27:47|39016.
13:27:49|39014.62
13:27:50|39013.05
13:27:50|39013.
13:27:52|39010.01
13:27:52|39010.01
13:27:54|38999.56
13:27:55|39001.81
13:27:56|39003.66
13:27:57|39003.66
13:27:57|39003.66
13:27:59|39003.65
13:27:59|39003.65
13:28:01|39003.65
13:28:02|39003.65
13:28:03|39003.66
13:28:04|39003.65
13:28:05|39003.65
13:28:06|39003.65
13:28:07|39002.98
13:28:08|39002.97
13:28:09|39000.02
13:28:10|39008.05
13:28:11|39013.
13:28:12|39013.
13:28:13|39013.
13:28:14|39016.
13:28:15|39021.75
13:28:16|39017.84
13:28:17|39015.96
13:28:18|39012.48
13:28:19|39012.48
13:28:20|39010.11
13:28:21|39010.11
13:28:22|39008.04
13:28:23|39008.04
13:28:24|39008.05
13:28:25|39008.05
13:28:26|39008.05
13:28:28|39008.05
13:28:28|39008.04
13:28:29|39008.05
13:28:31|39008.04
13:28:31|39008.04
13:28:33|39008.04
13:28:34|39013.89
13:28:35|39015.9
13:28:35|39015.9
13:28:37|39015.91
13:28:38|39015.9
13:28:39|39012.97
13:28:40|39012.97
13:28:41|39012.97
13:28:42|39012.97
13:28:43|39012.97
13:28:44|39012.97
13:28:45|39012.97
13:28:46|39012.98
13:28:47|39012.98
13:28:49|39012.97
13:28:49|39012.97
13:28:50|39012.97
13:28:51|39012.97
13:28:53|39012.97
13:28:54|39012.06
13:28:55|39003.07
13:28:55|39000.01
13:28:57|39000.
13:28:57|39000.
13:28:59|38999.5
13:29:00|38998.32
13:29:00|38998.32
13:29:01|38998.32
13:29:03|38998.32
13:29:04|38998.32
13:29:06|38998.32
13:29:07|38998.31
13:29:08|38998.31
13:29:09|38998.32
13:29:10|38999.55
13:29:11|39000.02
13:29:12|39000.02
13:29:13|39002.88
13:29:14|39008.03
13:29:15|39008.03
13:29:16|39008.03
13:29:17|39009.99
13:29:18|39009.99
13:29:19|39010.
13:29:20|39010.
13:29:21|39010.
13:29:22|39010.
13:29:23|39010.
13:29:24|39010.
13:29:26|39009.95
13:29:27|39009.56
13:29:28|39009.56
13:29:28|39009.56
13:29:30|39009.56
13:29:31|39009.56
13:29:32|39009.56
13:29:32|39009.56
13:29:33|39009.55
13:29:35|39009.55
13:29:37|39009.54
13:29:37|39009.5
13:29:38|39009.5
13:29:39|39006.94
13:29:40|39006.94
13:29:41|39006.94
13:29:42|39006.94
13:29:43|39006.94
13:29:44|39006.94
13:29:46|39006.94
13:29:47|39006.94
13:29:49|39006.92
13:29:50|39006.93
13:29:52|39006.93
13:29:52|39006.93
13:29:53|39006.92
13:29:55|39006.92
13:29:56|39006.92
13:29:57|39006.93
13:29:57|39006.93
13:29:59|39006.93
13:30:00|39017.92
13:30:01|39017.92
13:30:01|39012.63
13:30:03|39012.63
13:30:05|39012.63
13:30:05|39012.63
13:30:06|39001.9
13:30:07|39006.77
13:30:09|39007.44
13:30:09|39007.44
13:30:12|39016.04
13:30:12|39018.
13:30:13|39018.
13:30:14|39009.66
13:30:15|39009.66
13:30:16|39003.23
13:30:17|39001.67
13:30:18|39000.37
13:30:19|38991.65
13:30:20|38990.91
13:30:21|38991.65
13:30:23|38995.12
13:30:23|38997.49
13:30:24|38985.49
13:30:25|38985.49
13:30:26|38985.49
13:30:27|38985.49
13:30:28|38985.48
13:30:29|38977.73
13:30:30|38977.73
13:30:31|38977.73
13:30:32|38971.15
13:30:33|38969.79
13:30:34|38964.87
13:30:35|38964.85
13:30:36|38960.01
13:30:37|38960.
13:30:38|38960.01
13:30:39|38954.54
13:30:40|38954.54
13:30:41|38956.51
13:30:42|38963.36
13:30:43|38972.73
13:30:44|38960.15
13:30:45|38960.14
13:30:46|38960.14
13:30:47|38960.14
13:30:48|38948.97
13:30:49|38948.98
13:30:50|38948.97
13:30:52|38958.51
13:30:53|38963.65
13:30:54|38963.65
13:30:56|38956.02
13:30:57|38951.43
13:30:58|38951.42
13:30:59|38947.01
13:31:00|38945.62
13:31:00|38945.62
13:31:02|38945.62
13:31:04|38943.89
13:31:05|38940.23
13:31:06|38940.
13:31:08|38933.63
13:31:09|38928.49
13:31:11|38922.65
13:31:12|38920.62
13:31:13|38925.58
13:31:14|38920.62
13:31:15|38920.62
13:31:16|38925.58
13:31:17|38920.
13:31:18|38919.29
13:31:19|38919.29
13:31:20|38919.29
13:31:21|38919.29
13:31:22|38919.29
13:31:23|38915.27
13:31:24|38915.27
13:31:25|38910.71
13:31:26|38910.71
13:31:27|38906.82
13:31:28|38905.03
13:31:29|38908.77
13:31:30|38905.02
13:31:31|38919.29
13:31:32|38920.64
13:31:33|38922.39
13:31:34|38924.46
13:31:36|38924.46
13:31:36|38920.63
13:31:37|38924.62
13:31:39|38928.54
13:31:39|38928.54
13:31:40|38933.57
13:31:41|38942.14
13:31:42|38942.13
13:31:44|38933.37
13:31:45|38925.
13:31:46|38923.85
13:31:47|38923.85
13:31:48|38928.09
13:31:49|38928.1
13:31:50|38928.1
13:31:51|38933.92
13:31:52|38933.92
13:31:53|38933.92
13:31:54|38935.09
13:31:55|38935.1
13:31:56|38938.33
13:31:57|38938.34
13:31:58|38938.34
13:31:59|38938.34
13:32:00|38952.27
13:32:02|38955.55
13:32:02|38948.83
13:32:04|38946.59
13:32:05|38958.56
13:32:07|38953.15
13:32:08|38953.15
13:32:09|38953.11
13:32:09|38953.11
13:32:10|38949.16
13:32:12|38948.84
13:32:12|38940.28
13:32:13|38943.07
13:32:15|38943.07
13:32:16|38943.07
13:32:16|38943.07
13:32:18|38956.32
13:32:19|38960.89
13:32:20|38960.89
13:32:21|38960.89
13:32:22|38956.7
13:32:23|38970.
13:32:24|38978.5
13:32:25|38974.16
13:32:26|38969.99
13:32:27|38969.74
13:32:28|38963.65
13:32:29|38948.83
13:32:30|38948.82
13:32:31|38945.79
13:32:32|38940.74
13:32:33|38940.72
13:32:34|38930.2
13:32:35|38916.33
13:32:36|38923.
13:32:37|38923.
13:32:38|38923.
13:32:40|38916.33
13:32:41|38914.75
13:32:42|38916.32
13:32:43|38916.91
13:32:44|38916.91
13:32:45|38932.32
13:32:46|38928.96
13:32:47|38928.93
13:32:48|38929.22
13:32:49|38929.22
13:32:50|38934.22
13:32:51|38934.23
13:32:52|38934.25
13:32:53|38939.18
13:32:54|38940.51
13:32:55|38942.23
13:32:57|38936.42
13:32:58|38936.42
13:32:59|38936.42
13:33:00|38936.42
13:33:01|38938.57
13:33:02|38934.25
13:33:03|38926.5
13:33:03|38920.01
13:33:05|38921.78
13:33:07|38921.78
13:33:07|38927.5
13:33:08|38927.5
13:33:09|38924.34
13:33:10|38924.34
13:33:11|38920.01
13:33:12|38914.47
13:33:13|38912.88
13:33:15|38911.13
13:33:16|38912.54
13:33:17|38918.55
13:33:18|38926.17
13:33:19|38922.23
13:33:20|38922.23
13:33:21|38926.17
13:33:22|38926.97
13:33:23|38928.31
13:33:24|38928.32
13:33:24|38928.32
13:33:26|38928.32
13:33:27|38938.56
13:33:28|38938.56
13:33:30|38938.55
13:33:30|38937.06
13:33:32|38939.19
13:33:33|38939.19
13:33:34|38939.19
13:33:34|38939.19
13:33:36|38939.21
13:33:36|38939.21
13:33:38|38933.38
13:33:38|38926.97
13:33:40|38926.98
13:33:41|38926.93
13:33:41|38914.75
13:33:43|38913.29
13:33:44|38913.29
13:33:45|38914.76
13:33:46|38919.05
13:33:47|38926.97
13:33:47|38926.96
13:33:49|38929.92
13:33:50|38929.91
13:33:51|38925.73
13:33:52|38924.06
13:33:53|38924.06
13:33:54|38921.93
13:33:55|38921.92
13:33:56|38914.77
13:33:57|38914.77
13:33:58|38914.76
13:33:59|38926.98
13:34:00|38939.19
13:34:01|38948.78
13:34:03|38950.63
13:34:03|38952.09
13:34:04|38944.42
13:34:05|38939.19
13:34:07|38932.33
13:34:09|38914.76
13:34:09|38914.77
13:34:10|38914.76
13:34:12|38912.89
13:34:13|38916.42
13:34:14|38921.51
13:34:15|38921.51
13:34:17|38914.45
13:34:17|38914.45
13:34:18|38914.45
13:34:19|38916.95
13:34:20|38917.01
13:34:21|38935.04
13:34:22|38935.05
13:34:23|38929.18
13:34:24|38919.5
13:34:25|38910.01
13:34:26|38914.75
13:34:27|38915.01
13:34:28|38915.3
13:34:29|38923.35
13:34:30|38926.97
13:34:31|38926.97
13:34:32|38934.05
13:34:33|38938.52
13:34:34|38927.32
13:34:35|38920.
13:34:36|38920.
13:34:38|38924.12
13:34:39|38922.17
13:34:41|38910.03
13:34:41|38910.03
13:34:42|38910.03
13:34:43|38910.
13:34:44|38910.
13:34:45|38910.02
13:34:46|38910.02
13:34:47|38910.02
13:34:48|38910.02
13:34:49|38916.67
13:34:50|38916.67
13:34:51|38916.67
13:34:52|38916.67
13:34:53|38920.23
13:34:55|38922.16
13:34:56|38922.16
13:34:58|38922.16
13:34:58|38921.91
13:34:59|38916.67
13:35:00|38916.67
13:35:02|38910.
13:35:03|38910.
13:35:04|38912.1
13:35:05|38912.1
13:35:06|38912.1
13:35:07|38920.23
13:35:08|38920.23
13:35:09|38925.35
13:35:10|38925.36
13:35:11|38926.98
13:35:12|38926.98
13:35:13|38926.98
13:35:13|38926.98
13:35:15|38926.98
13:35:16|38926.98
13:35:17|38931.68
13:35:19|38931.68
13:35:19|38921.16
13:35:20|38909.01
13:35:21|38910.61
13:35:22|38916.34
13:35:23|38916.34
13:35:24|38909.
13:35:25|38909.
13:35:26|38905.79
13:35:27|38905.8
13:35:28|38905.8
13:35:29|38906.05
13:35:30|38906.05
13:35:31|38906.05
13:35:33|38906.06
13:35:34|38906.06
13:35:35|38925.4
13:35:37|38929.41
13:35:37|38931.68
13:35:38|38931.67
13:35:39|38931.67
13:35:41|38926.98
13:35:42|38926.98
13:35:43|38926.97
13:35:43|38926.97
13:35:46|38925.12
13:35:47|38917.02
13:35:47|38917.02
13:35:48|38914.75
13:35:49|38905.02
13:35:50|38902.
13:35:52|38900.83
13:35:52|38900.
13:35:53|38900.
13:35:55|38900.
13:35:57|38900.
13:35:57|38900.
13:35:59|38900.
13:35:59|38909.8
13:36:00|38903.97
13:36:02|38907.8
13:36:04|38907.8
13:36:04|38907.8
13:36:06|38907.8
13:36:07|38905.59
13:36:08|38905.59
13:36:09|38912.04
13:36:11|38919.46
13:36:12|38916.17
13:36:12|38910.57
13:36:14|38904.5
13:36:15|38919.47
13:36:16|38923.17
13:36:17|38923.17
13:36:18|38923.42
13:36:19|38937.07
13:36:20|38937.07
13:36:21|38934.33
13:36:22|38931.21
13:36:24|38928.47
13:36:25|38928.47
13:36:26|38934.6
13:36:27|38932.2
13:36:28|38922.16
13:36:29|38922.41
13:36:30|38924.14
13:36:31|38922.2
13:36:32|38922.19
13:36:33|38917.88
13:36:34|38917.87
13:36:35|38917.87
13:36:36|38917.87
13:36:37|38917.87
13:36:38|38916.12
13:36:39|38916.12
13:36:40|38916.11
13:36:41|38920.92
13:36:42|38924.47
13:36:43|38927.55
13:36:44|38933.23
13:36:46|38922.05
13:36:46|38922.05
13:36:47|38922.06
13:36:48|38922.06
13:36:49|38922.05
13:36:51|38913.55
13:36:51|38913.56
13:36:53|38913.56
13:36:54|38910.38
13:36:55|38910.38
13:36:57|38916.41
13:36:58|38919.31
13:37:00|38919.31
13:37:00|38929.51
13:37:01|38935.03
13:37:03|38923.45
13:37:04|38923.45
13:37:06|38935.03
13:37:06|38935.04
13:37:08|38938.81
13:37:09|38939.19
13:37:11|38944.99
13:37:11|38953.38
13:37:13|38951.27
13:37:14|38950.99
13:37:14|38945.06
13:37:16|38939.62
13:37:17|38924.35
13:37:19|38923.26
13:37:19|38923.25
13:37:20|38923.25
13:37:22|38923.26
13:37:23|38923.27
13:37:25|38913.56
13:37:25|38919.43
13:37:26|38919.43
13:37:28|38913.55
13:37:29|38913.56
13:37:30|38913.55
13:37:31|38919.44
13:37:32|38919.44
13:37:33|38919.43
13:37:33|38919.43
13:37:35|38919.43
13:37:36|38918.56
13:37:37|38918.56
13:37:37|38918.56
13:37:39|38923.27
13:37:40|38931.9
13:37:41|38935.02
13:37:42|38935.03
13:37:43|38938.81
13:37:44|38936.09
13:37:44|38937.71
13:37:47|38932.38
13:37:47|38932.38
13:37:48|38932.37
13:37:49|38932.37
13:37:51|38919.46
13:37:51|38919.44
13:37:53|38919.44
13:37:54|38919.44
13:37:55|38916.25
13:37:56|38916.25
13:37:57|38916.25
13:37:58|38916.26
13:37:59|38914.75
13:38:00|38914.76
13:38:01|38914.76
13:38:02|38913.
13:38:02|38909.02
13:38:04|38909.02
13:38:04|38903.9
13:38:06|38902.
13:38:07|38902.26
13:38:08|38902.38
13:38:09|38905.91
13:38:10|38905.91
13:38:12|38902.
13:38:12|38903.94
13:38:13|38902.72
13:38:15|38906.38
13:38:16|38912.7
13:38:17|38919.38
13:38:18|38919.38
13:38:19|38919.45
13:38:20|38919.45
13:38:21|38919.44
13:38:22|38919.44
13:38:23|38914.51
13:38:24|38914.51
13:38:25|38910.55
13:38:26|38919.14
13:38:27|38919.14
13:38:28|38919.14
13:38:29|38913.09
13:38:30|38914.11
13:38:31|38916.06
13:38:32|38918.75
13:38:33|38918.74
13:38:34|38918.74
13:38:35|38919.12
13:38:36|38919.12
13:38:38|38919.12
13:38:38|38919.13
13:38:40|38913.29
13:38:42|38907.8
13:38:43|38908.06
13:38:43|38913.32
13:38:44|38913.64
13:38:45|38914.22
13:38:46|38914.22
13:38:48|38915.81
13:38:48|38915.82
13:38:49|38915.82
13:38:51|38915.82
13:38:51|38919.05
13:38:53|38919.05
13:38:53|38919.05
13:38:55|38925.46
13:38:55|38915.87
13:38:56|38915.86
13:38:57|38914.23
13:38:58|38910.93
13:38:59|38910.93
13:39:00|38910.93
13:39:01|38916.75
13:39:02|38916.75
13:39:03|38916.75
13:39:05|38926.96
13:39:05|38926.96
13:39:06|38930.01
13:39:07|38932.96
13:39:08|38933.71
13:39:09|38932.33
13:39:11|38930.
13:39:12|38930.
13:39:13|38930.
13:39:14|38921.03
13:39:15|38914.76
13:39:16|38914.76
13:39:16|38914.76
13:39:18|38912.88
13:39:19|38907.8
13:39:20|38902.
13:39:21|38900.01
13:39:22|38900.
13:39:23|38901.01
13:39:24|38900.61
13:39:25|38900.61
13:39:26|38901.89
13:39:27|38901.89
13:39:28|38901.89
13:39:29|38909.82
13:39:30|38909.81
13:39:31|38909.81
13:39:32|38909.81
13:39:33|38909.81
13:39:34|38907.14
13:39:35|38907.14
13:39:36|38905.02
13:39:37|38900.01
13:39:38|38900.
13:39:39|38900.
13:39:40|38900.
13:39:41|38900.26
13:39:42|38900.26
13:39:43|38900.04
13:39:44|38900.04
13:39:45|38900.
13:39:47|38897.95
13:39:47|38897.02
13:39:48|38894.48
13:39:49|38894.48
13:39:50|38894.48
13:39:51|38899.99
13:39:52|38899.99
13:39:54|38899.99
13:39:55|38899.99
13:39:55|38899.98
13:39:56|38899.98
13:39:58|38894.52
13:39:59|38894.51
13:40:00|38893.44
13:40:01|38890.11
13:40:02|38888.
13:40:04|38883.06
13:40:04|38883.06
13:40:06|38892.88
13:40:06|38889.73
13:40:07|38889.74
13:40:09|38893.45
13:40:10|38893.45
13:40:11|38890.09
13:40:12|38890.08
13:40:13|38886.12
13:40:14|38886.15
13:40:15|38891.38
13:40:16|38895.87
13:40:18|38892.45
13:40:18|38892.45
13:40:19|38892.88
13:40:20|38898.15
13:40:22|38907.52
13:40:22|38907.52
13:40:24|38907.52
13:40:25|38899.98
13:40:26|38899.98
13:40:27|38900.01
13:40:28|38900.
13:40:29|38900.
13:40:30|38907.78
13:40:31|38907.8
13:40:31|38907.81
13:40:33|38910.
13:40:34|38927.88
13:40:35|38934.26
13:40:36|38934.31
13:40:37|38938.47
13:40:38|38955.51
13:40:38|38955.58
13:40:39|38954.76
13:40:41|38954.76
13:40:42|38951.23
13:40:43|38951.22
13:40:43|38946.76
13:40:44|38940.21
13:40:46|38935.01
13:40:47|38935.01
13:40:48|38928.55
13:40:49|38927.89
13:40:50|38924.62
13:40:51|38924.62
13:40:52|38924.98
13:40:53|38924.99
13:40:53|38924.99
13:40:55|38924.99
13:40:56|38924.98
13:40:57|38912.88
13:40:58|38916.43
13:41:00|38922.43
13:41:01|38927.92
13:41:02|38930.49
13:41:02|38920.7
13:41:04|38924.9
13:41:05|38930.49
13:41:06|38932.32
13:41:07|38939.44
13:41:08|38940.85
13:41:09|38940.85
13:41:10|38940.85
13:41:11|38931.92
13:41:13|38940.84
13:41:14|38950.
13:41:15|38952.9
13:41:17|38952.9
13:41:17|38951.69
13:41:19|38949.99
13:41:20|38939.82
13:41:21|38939.8
13:41:22|38939.8
13:41:23|38939.8
13:41:24|38939.8
13:41:25|38932.32
13:41:26|38923.42
13:41:27|38923.42
13:41:28|38929.25
13:41:29|38927.
13:41:30|38931.74
13:41:31|38934.81
13:41:32|38934.81
13:41:33|38934.56
13:41:34|38934.54
13:41:35|38934.54
13:41:36|38934.54
13:41:37|38930.01
13:41:38|38930.01
13:41:39|38930.01
13:41:40|38930.01
13:41:41|38930.01
13:41:42|38934.14
13:41:43|38934.14
13:41:44|38927.45
13:41:45|38927.44
13:41:46|38926.99
13:41:47|38922.8
13:41:48|38922.8
13:41:49|38922.27
13:41:50|38922.27
13:41:51|38922.27
13:41:52|38922.27
13:41:53|38919.46
13:41:54|38919.46
13:41:55|38919.47
13:41:56|38913.55
13:41:57|38908.01
13:41:58|38908.01
13:41:59|38908.01
13:42:00|38908.01
13:42:02|38913.32
13:42:02|38913.33
13:42:05|38913.33
13:42:06|38913.35
13:42:07|38913.35
13:42:08|38914.74
13:42:09|38914.99
13:42:11|38919.92
13:42:11|38916.1
13:42:12|38916.1
13:42:13|38924.2
13:42:15|38929.04
13:42:17|38929.7
13:42:17|38929.7
13:42:19|38929.71
13:42:19|38929.71
13:42:20|38929.71
13:42:22|38929.72
13:42:23|38924.21
13:42:24|38924.21
13:42:25|38927.37
13:42:26|38927.37
13:42:26|38929.06
13:42:29|38932.32
13:42:29|38932.59
13:42:30|38932.6
13:42:31|38932.6
13:42:32|38932.6
13:42:33|38932.61
13:42:34|38932.61
13:42:35|38932.61
13:42:36|38929.43
13:42:37|38924.22
13:42:38|38924.23
13:42:39|38929.39
13:42:40|38929.39
13:42:41|38929.39
13:42:42|38929.39
13:42:43|38929.39
13:42:44|38929.39
13:42:45|38926.79
13:42:46|38926.79
13:42:47|38930.
13:42:48|38934.88
13:42:49|38934.88
13:42:50|38937.07
13:42:51|38934.87
13:42:52|38928.2
13:42:53|38928.2
13:42:54|38923.04
13:42:55|38923.04
13:42:56|38922.96
13:42:58|38923.77
13:42:59|38923.04
13:43:00|38923.03
13:43:02|38919.42
13:43:03|38919.42
13:43:03|38917.73
13:43:05|38917.73
13:43:07|38919.92
13:43:07|38919.92
13:43:08|38919.92
13:43:09|38906.87
13:43:10|38910.8
13:43:11|38918.38
13:43:12|38918.38
13:43:13|38918.38
13:43:14|38919.41
13:43:16|38924.81
13:43:17|38924.81
13:43:18|38924.81
13:43:19|38932.15
13:43:20|38932.33
13:43:20|38937.08
13:43:22|38944.34
13:43:23|38952.89
13:43:24|38949.74
13:43:25|38942.84
13:43:26|38942.84
13:43:26|38936.82
13:43:28|38936.83
13:43:29|38942.66
13:43:30|38942.66
13:43:31|38942.66
13:43:33|38934.98
13:43:33|38932.11
13:43:34|38932.11
13:43:35|38932.83
13:43:36|38934.97
13:43:37|38940.09
13:43:38|38942.79
13:43:40|38940.12
13:43:41|38931.45
13:43:42|38927.05
13:43:43|38926.97
13:43:43|38923.41
13:43:46|38920.25
13:43:46|38920.26
13:43:47|38926.09
13:43:48|38926.09
13:43:49|38926.09
13:43:50|38926.09
13:43:52|38926.09
13:43:54|38920.26
13:43:54|38920.26
13:43:56|38920.25
13:43:56|38920.25
13:43:58|38920.25
13:43:58|38920.25
13:43:59|38920.25
13:44:02|38920.25
13:44:03|38920.25
13:44:05|38914.45
13:44:06|38907.76
13:44:06|38907.76
13:44:08|38911.66
13:44:09|38911.91
13:44:10|38911.91
13:44:11|38913.4
13:44:12|38913.4
13:44:14|38919.42
13:44:14|38925.44
13:44:15|38925.44
13:44:17|38925.44
13:44:17|38925.44
13:44:18|38930.01
13:44:19|38930.01
13:44:20|38937.54
13:44:21|38937.54
13:44:22|38938.45
13:44:24|38937.28
13:44:25|38937.28
13:44:25|38938.21
13:44:27|38938.21
13:44:27|38931.7
13:44:29|38931.7
13:44:29|38931.69
13:44:30|38931.68
13:44:31|38931.68
13:44:32|38931.68
13:44:34|38935.58
13:44:35|38935.57
13:44:37|38931.72
13:44:38|38927.87
13:44:38|38920.12
13:44:39|38920.12
13:44:40|38920.12
13:44:42|38928.09
13:44:42|38928.09
13:44:43|38928.09
13:44:44|38928.65
13:44:45|38928.65
13:44:46|38928.65
13:44:47|38928.65
13:44:48|38928.64
13:44:49|38927.42
13:44:51|38921.7
13:44:51|38921.7
13:44:52|38921.7
13:44:53|38925.13
13:44:54|38925.14
13:44:56|38925.13
13:44:56|38925.13
13:44:57|38928.66
13:44:58|38930.52
13:45:00|38930.48
13:45:01|38931.9
13:45:02|38928.63
13:45:03|38928.64
13:45:04|38928.64
13:45:06|38938.44
13:45:07|38940.
13:45:08|38949.97
13:45:09|38949.99
13:45:10|38949.99
13:45:11|38945.9
13:45:12|38943.75
13:45:13|38939.74
13:45:14|38928.66
13:45:15|38923.25
13:45:16|38923.25
13:45:17|38923.25
13:45:19|38919.42
13:45:20|38923.23
13:45:21|38923.23
13:45:22|38923.23
13:45:24|38933.46
13:45:25|38927.78
13:45:26|38927.78
13:45:27|38927.78
13:45:27|38923.24
13:45:28|38919.41
13:45:30|38919.41
13:45:30|38919.41
13:45:31|38919.41
13:45:33|38919.41
13:45:34|38914.71
13:45:35|38913.14
13:45:36|38913.14
13:45:37|38912.89
13:45:38|38917.79
13:45:39|38917.79
13:45:40|38917.79
13:45:42|38913.61
13:45:43|38913.61
13:45:43|38913.61
13:45:45|38913.61
13:45:45|38913.61
13:45:48|38913.61
13:45:48|38917.72
13:45:49|38917.71
13:45:50|38917.71
13:45:51|38917.72
13:45:52|38917.72
13:45:53|38917.72
13:45:54|38917.79
13:45:55|38917.79
13:45:56|38920.1
13:45:57|38924.55
13:45:58|38926.97
13:46:00|38926.97
13:46:00|38927.77
13:46:02|38927.77
13:46:03|38927.52
13:46:05|38920.35
13:46:05|38918.47
13:46:06|38917.71
13:46:08|38914.71
13:46:09|38914.71
13:46:10|38910.51
13:46:12|38905.02
13:46:12|38906.44
13:46:13|38906.77
13:46:14|38906.77
13:46:15|38906.77
13:46:16|38906.77
13:46:17|38911.89
13:46:18|38911.89
13:46:19|38914.72
13:46:21|38914.72
13:46:22|38914.72
13:46:24|38910.52
13:46:25|38909.09
13:46:25|38907.11
13:46:27|38907.11
13:46:28|38904.39
13:46:29|38904.39
13:46:30|38904.39
13:46:30|38904.39
13:46:32|38904.39
13:46:33|38903.84
13:46:33|38903.85
13:46:35|38903.85
13:46:35|38903.85
13:46:37|38903.85
13:46:38|38903.84
13:46:39|38903.85
13:46:40|38901.34
13:46:41|38895.88
13:46:42|38886.2
13:46:44|38884.09
13:46:44|38884.62
13:46:45|38889.14
13:46:46|38889.14
13:46:47|38889.14
13:46:48|38892.59
13:46:49|38892.6
13:46:50|38887.93
13:46:51|38891.11
13:46:52|38892.59
13:46:53|38892.59
13:46:54|38892.59
13:46:55|38892.59
13:46:56|38898.98
13:46:57|38906.06
13:46:58|38904.66
13:46:59|38898.53
13:47:00|38892.58
13:47:01|38892.58
13:47:02|38890.32
13:47:03|38896.15
13:47:04|38896.16
13:47:05|38904.84
13:47:07|38907.11
13:47:08|38907.36
13:47:09|38910.
13:47:09|38910.
13:47:12|38911.88
13:47:12|38902.72
13:47:13|38902.72
13:47:14|38902.72
13:47:15|38902.72
13:47:16|38906.78
13:47:17|38913.12
13:47:19|38912.86
13:47:21|38911.82
13:47:21|38911.82
13:47:22|38911.29
13:47:23|38911.29
13:47:24|38914.75
13:47:25|38922.47
13:47:26|38922.47
13:47:27|38922.47
13:47:29|38922.2
13:47:30|38918.46
13:47:31|38918.46
13:47:32|38918.46
13:47:33|38908.35
13:47:34|38908.35
13:47:34|38908.36
13:47:35|38908.35
13:47:37|38908.36
13:47:38|38914.19
13:47:39|38918.44
13:47:39|38918.43
13:47:40|38914.45
13:47:42|38911.27
13:47:43|38903.84
13:47:44|38903.83
13:47:45|38903.83
13:47:45|38903.83
13:47:47|38907.14
13:47:47|38907.4
13:47:48|38907.4
13:47:50|38909.66
13:47:51|38909.66
13:47:52|38909.66
13:47:52|38907.66
13:47:53|38903.84
13:47:55|38909.41
13:47:55|38909.64
13:47:56|38909.64
13:47:58|38905.69
13:48:00|38905.69
13:48:00|38903.82
13:48:01|38903.82
13:48:02|38903.83
13:48:03|38907.01
13:48:04|38907.01
13:48:06|38902.53
13:48:07|38900.02
13:48:08|38900.01
13:48:09|38900.01
13:48:09|38904.02
13:48:10|38904.02
13:48:12|38906.99
13:48:13|38906.98
13:48:14|38900.01
13:48:15|38890.32
13:48:16|38888.28
13:48:16|38888.27
13:48:18|38888.53
13:48:19|38890.31
13:48:20|38890.33
13:48:21|38890.33
13:48:21|38895.22
13:48:24|38900.01
13:48:24|38900.01
13:48:25|38901.51
13:48:26|38901.51
13:48:27|38901.51
13:48:28|38901.66
13:48:29|38901.66
13:48:30|38901.66
13:48:31|38901.66
13:48:32|38901.66
13:48:33|38900.33
13:48:34|38900.29
13:48:35|38900.29
13:48:36|38901.32
13:48:37|38901.32
13:48:38|38901.66
13:48:39|38901.66
13:48:40|38901.66
13:48:42|38901.65
13:48:43|38901.65
13:48:44|38900.2
13:48:44|38900.18
13:48:46|38900.18
13:48:47|38900.18
13:48:47|38901.92
13:48:49|38901.91
13:48:50|38902.52
13:48:51|38903.
13:48:52|38902.99
13:48:53|38903.
13:48:54|38902.99
13:48:55|38895.23
13:48:55|38895.24
13:48:57|38895.24
13:48:58|38898.69
13:48:59|38898.68
13:49:00|38898.69
13:49:00|38898.68
13:49:02|38898.68
13:49:03|38898.73
13:49:03|38898.73
13:49:06|38908.26
13:49:06|38908.26
13:49:07|38906.14
13:49:09|38904.99
13:49:10|38904.99
13:49:11|38903.2
13:49:13|38903.21
13:49:13|38917.27
13:49:14|38917.27
13:49:16|38918.46
13:49:17|38918.46
13:49:18|38918.46
13:49:19|38918.46
13:49:20|38918.46
13:49:21|38918.46
13:49:23|38918.46
13:49:23|38918.46
13:49:24|38926.22
13:49:25|38920.37
13:49:26|38918.2
13:49:28|38921.84
13:49:29|38921.84
13:49:30|38921.94
13:49:31|38921.94
13:49:32|38918.24
13:49:33|38918.26
13:49:34|38918.26
13:49:35|38918.26
13:49:37|38918.26
13:49:38|38918.26
13:49:38|38918.26
13:49:39|38918.26
13:49:40|38918.26
13:49:42|38918.26
13:49:43|38918.26
13:49:43|38918.28
13:49:44|38918.28
13:49:45|38918.29
13:49:47|38913.05
13:49:48|38909.18
13:49:49|38909.18
13:49:50|38909.19
13:49:51|38912.61
13:49:52|38912.61
13:49:53|38912.62
13:49:54|38912.62
13:49:55|38912.62
13:49:56|38912.61
13:49:58|38912.61
13:49:58|38912.61
13:50:00|38912.62
13:50:01|38917.03
13:50:01|38918.26
13:50:02|38918.25
13:50:03|38918.26
13:50:05|38918.25
13:50:05|38910.36
13:50:07|38910.36
13:50:09|38910.34
13:50:10|38910.34
13:50:12|38910.
13:50:12|38900.58
13:50:14|38898.07
13:50:16|38893.44
13:50:17|38892.66
13:50:18|38896.4
13:50:19|38896.41
13:50:20|38899.31
13:50:21|38899.31
13:50:22|38896.37
13:50:24|38890.34
13:50:24|38890.34
13:50:26|38890.35
13:50:26|38883.27
13:50:27|38880.
13:50:29|38880.
13:50:30|38880.
13:50:31|38885.22
13:50:32|38885.23
13:50:33|38886.46
13:50:34|38885.1
13:50:35|38880.01
13:50:36|38880.01
13:50:37|38880.01
13:50:38|38880.01
13:50:40|38880.25
13:50:41|38880.25
13:50:42|38880.25
13:50:43|38885.25
13:50:43|38885.25
13:50:45|38885.25
13:50:45|38885.25
13:50:46|38883.98
13:50:48|38883.98
13:50:49|38880.26
13:50:50|38880.27
13:50:52|38880.27
13:50:52|38880.27
13:50:53|38880.27
13:50:54|38880.26
13:50:55|38880.26
13:50:56|38874.29
13:50:57|38873.79
13:50:58|38873.41
13:50:59|38872.81
13:51:00|38872.81
13:51:01|38872.81
13:51:03|38872.13
13:51:04|38870.2
13:51:05|38862.3
13:51:05|38861.95
13:51:06|38861.95
13:51:08|38867.89
13:51:09|38866.67
13:51:10|38871.19
13:51:12|38878.11
13:51:12|38878.11
13:51:13|38885.43
13:51:15|38888.
13:51:17|38896.48
13:51:17|38896.23
13:51:18|38895.97
13:51:19|38890.65
13:51:20|38890.01
13:51:21|38885.42
13:51:22|38883.22
13:51:24|38883.22
13:51:25|38883.22
13:51:27|38866.91
13:51:27|38876.02
13:51:28|38876.01
13:51:29|38876.01
13:51:30|38876.01
13:51:31|38876.01
13:51:32|38876.01
13:51:33|38878.4
13:51:34|38876.03
13:51:35|38876.
13:51:36|38876.
13:51:37|38874.1
13:51:38|38874.1
13:51:39|38874.1
13:51:41|38874.11
13:51:41|38879.93
13:51:42|38879.93
13:51:43|38879.93
13:51:44|38879.93
13:51:45|38880.65
13:51:46|38880.65
13:51:47|38876.04
13:51:49|38876.04
13:51:49|38876.03
13:51:50|38876.03
13:51:51|38880.99
13:51:52|38876.07
13:51:54|38876.07
13:51:55|38876.07
13:51:56|38876.07
13:51:57|38876.07
13:51:58|38876.07
13:51:59|38876.06
13:52:00|38876.06
13:52:01|38876.06
13:52:02|38876.06
13:52:03|38876.06
13:52:04|38876.06
13:52:06|38877.5
13:52:06|38877.5
13:52:08|38877.49
13:52:08|38876.07
13:52:10|38879.03
13:52:11|38883.18
13:52:13|38888.23
13:52:14|38888.23
13:52:16|38888.22
13:52:17|38888.22
13:52:18|38884.79
13:52:19|38884.79
13:52:20|38884.6
13:52:21|38883.14
13:52:22|38888.23
13:52:23|38888.22
13:52:24|38888.22
13:52:25|38878.8
13:52:27|38887.08
13:52:27|38887.08
13:52:28|38887.08
13:52:29|38889.
13:52:30|38889.02
13:52:31|38889.01
13:52:32|38889.02
13:52:33|38889.01
13:52:35|38889.01
13:52:36|38889.01
13:52:37|38889.01
13:52:37|38889.01
13:52:38|38888.98
13:52:39|38888.97
13:52:40|38885.36
13:52:42|38885.35
13:52:42|38885.35
13:52:43|38885.34
13:52:45|38893.44
13:52:46|38894.39
13:52:46|38897.19
13:52:47|38897.19
13:52:48|38894.84
13:52:50|38894.83
13:52:50|38887.43
13:52:51|38887.43
13:52:52|38887.43
13:52:53|38887.43
13:52:54|38887.4
13:52:56|38885.35
13:52:56|38884.7
13:52:57|38882.65
13:52:58|38882.64
13:53:00|38882.64
13:53:00|38882.64
13:53:02|38880.01
13:53:03|38880.01
13:53:04|38880.
13:53:05|38880.26
13:53:06|38887.13
13:53:07|38890.51
13:53:08|38887.4
13:53:10|38887.4
13:53:11|38887.4
13:53:13|38887.4
13:53:14|38887.13
13:53:15|38887.09
13:53:16|38881.88
13:53:18|38884.08
13:53:19|38884.07
13:53:20|38884.07
13:53:21|38884.07
13:53:23|38885.34
13:53:23|38885.34
13:53:24|38885.35
13:53:26|38887.41
13:53:28|38893.13
13:53:28|38893.12
13:53:29|38893.12
13:53:30|38893.12
13:53:31|38893.12
13:53:32|38891.17
13:53:33|38891.15
13:53:34|38891.14
13:53:36|38885.54
13:53:38|38885.54
13:53:38|38885.54
13:53:39|38885.54
13:53:40|38885.54
13:53:41|38885.53
13:53:43|38885.54
13:53:44|38885.54
13:53:45|38889.07
13:53:46|38889.07
13:53:47|38889.07
13:53:48|38889.07
13:53:49|38889.08
13:53:51|38887.01
13:53:52|38883.86
13:53:53|38883.86
13:53:54|38882.43
13:53:54|38880.26
13:53:56|38880.26
13:53:57|38880.26
13:53:58|38880.26
13:54:00|38876.13
13:54:00|38876.07
13:54:01|38876.07
13:54:02|38876.07
13:54:03|38872.68
13:54:04|38870.06
13:54:05|38861.51
13:54:06|38860.28
13:54:07|38860.28
13:54:08|38862.43
13:54:09|38862.45
13:54:10|38860.54
13:54:12|38860.54
13:54:14|38851.51
13:54:14|38850.01
13:54:15|38838.71
13:54:16|38838.63
13:54:17|38840.
13:54:18|38850.01
13:54:19|38852.64
13:54:21|38862.
13:54:22|38862.03
13:54:22|38862.03
13:54:23|38862.03
13:54:25|38862.01
13:54:26|38862.01
13:54:28|38850.86
13:54:28|38846.76
13:54:30|38841.64
13:54:31|38841.63
13:54:32|38841.64
13:54:34|38841.63
13:54:34|38841.64
13:54:35|38838.61
13:54:36|38838.4
13:54:37|38841.6
13:54:38|38843.9
13:54:39|38843.9
13:54:40|38843.9
13:54:42|38850.26
13:54:43|38850.51
13:54:44|38850.53
13:54:45|38851.9
13:54:47|38851.9
13:54:48|38851.9
13:54:49|38851.89
13:54:50|38845.43
13:54:51|38844.21
13:54:52|38850.53
13:54:53|38850.53
13:54:54|38850.27
13:54:54|38839.56
13:54:55|38839.56
13:54:58|38836.76
13:54:59|38834.69
13:55:00|38831.74
13:55:01|38811.44
13:55:01|38805.51
13:55:04|38814.57
13:55:04|38824.51
13:55:05|38821.32
13:55:06|38821.57
13:55:07|38833.39
13:55:08|38833.4
13:55:09|38833.39
13:55:10|38829.01
13:55:11|38839.56
13:55:12|38836.71
13:55:14|38839.56
13:55:16|38834.31
13:55:17|38840.54
13:55:18|38840.54
13:55:19|38835.09
13:55:20|38840.16
13:55:21|38836.27
13:55:22|38836.28
13:55:23|38829.32
13:55:24|38829.32
13:55:25|38829.32
13:55:26|38827.83
13:55:28|38827.84
13:55:29|38827.84
13:55:30|38827.83
13:55:31|38833.01
13:55:33|38829.3
13:55:34|38829.3
13:55:35|38829.31
13:55:36|38829.31
13:55:37|38829.31
13:55:38|38835.91
13:55:39|38841.5
13:55:40|38841.5
13:55:41|38835.69
13:55:42|38829.37
13:55:43|38829.37
13:55:44|38832.27
13:55:45|38835.68
13:55:46|38835.69
13:55:47|38840.51
13:55:48|38840.51
13:55:49|38840.5
13:55:50|38840.5
13:55:51|38840.5
13:55:52|38840.5
13:55:53|38840.51
13:55:54|38844.52
13:55:55|38844.53
13:55:56|38844.53
13:55:57|38846.37
13:55:58|38846.37
13:55:59|38846.37
13:56:00|38846.38
13:56:01|38837.01
13:56:02|38836.18
13:56:03|38836.18
13:56:04|38841.99
13:56:05|38841.99
13:56:06|38841.99
13:56:07|38842.
13:56:08|38841.99
13:56:09|38836.42
13:56:10|38835.67
13:56:11|38835.67
13:56:12|38835.67
13:56:13|38835.67
13:56:15|38829.38
13:56:15|38829.37
13:56:16|38829.37
13:56:17|38829.38
13:56:18|38829.38
13:56:19|38829.12
13:56:21|38826.05
13:56:22|38826.04
13:56:22|38826.04
13:56:23|38826.04
13:56:24|38826.04
13:56:26|38826.04
13:56:28|38835.19
13:56:29|38835.19
13:56:30|38835.19
13:56:31|38835.19
13:56:32|38834.62
13:56:33|38834.62
13:56:34|38834.62
13:56:35|38834.61
13:56:36|38834.61
13:56:38|38834.61
13:56:39|38834.61
13:56:40|38836.43
13:56:41|38836.43
13:56:42|38846.24
13:56:42|38840.42
13:56:44|38840.42
13:56:44|38840.42
13:56:45|38840.43
13:56:47|38845.95
13:56:48|38848.98
13:56:49|38855.9
13:56:50|38855.89
13:56:50|38855.89
13:56:52|38850.36
13:56:52|38849.23
13:56:54|38849.23
13:56:55|38846.73
13:56:56|38840.42
13:56:57|38832.79
13:56:58|38832.79
13:56:59|38824.93
13:57:00|38826.04
13:57:02|38831.86
13:57:03|38828.31
13:57:04|38828.31
13:57:06|38828.31
13:57:06|38828.31
13:57:08|38828.61
13:57:09|38830.43
13:57:10|38832.71
13:57:11|38832.78
13:57:12|38825.46
13:57:13|38828.31
13:57:14|38828.31
13:57:15|38831.85
13:57:16|38828.93
13:57:17|38831.91
13:57:18|38828.85
13:57:20|38832.75
13:57:20|38832.78
13:57:22|38826.09
13:57:23|38832.03
13:57:24|38827.24
13:57:25|38827.24
13:57:27|38826.1
13:57:27|38821.75
13:57:28|38821.22
13:57:29|38810.7
13:57:31|38817.13
13:57:32|38810.71
13:57:33|38809.01
13:57:34|38807.77
13:57:35|38804.96
13:57:36|38800.85
13:57:37|38800.84
13:57:38|38793.96
13:57:39|38799.61
13:57:41|38793.11
13:57:41|38771.85
13:57:43|38779.56
13:57:44|38776.56
13:57:44|38776.57
13:57:46|38776.57
13:57:46|38785.16
13:57:48|38780.
13:57:49|38779.99
13:57:50|38771.84
13:57:51|38765.3
13:57:52|38766.98
13:57:53|38761.9
13:57:54|38761.91
13:57:55|38755.76
13:57:57|38762.86
13:57:58|38762.86
13:57:58|38761.3
13:58:00|38761.3
13:58:01|38761.29
13:58:01|38761.29
13:58:02|38772.36
13:58:04|38772.35
13:58:05|38779.46
13:58:05|38799.98
13:58:06|38798.54
13:58:07|38798.55
13:58:08|38798.55
13:58:10|38796.72
13:58:11|38786.91
13:58:11|38775.44
13:58:12|38768.4
13:58:13|38763.69
13:58:15|38763.69
13:58:15|38760.08
13:58:17|38752.99
13:58:17|38757.65
13:58:19|38754.18
13:58:20|38754.18
13:58:22|38760.2
13:58:22|38760.16
13:58:23|38756.55
13:58:25|38756.55
13:58:25|38756.55
13:58:26|38756.54
13:58:27|38733.25
13:58:28|38748.
13:58:29|38748.
13:58:31|38747.64
13:58:33|38747.63
13:58:34|38750.02
13:58:35|38750.02
13:58:37|38741.71
13:58:37|38734.01
13:58:39|38714.3
13:58:39|38713.77
13:58:41|38709.16
13:58:42|38711.17
13:58:43|38712.2
13:58:44|38714.8
13:58:45|38720.99
13:58:46|38720.99
13:58:47|38720.99
13:58:48|38720.97
13:58:49|38720.
13:58:50|38716.68
13:58:51|38716.67
13:58:52|38716.67
13:58:53|38715.92
13:58:54|38720.17
13:58:55|38718.61
13:58:56|38719.97
13:58:57|38720.
13:58:58|38726.8
13:58:59|38737.93
13:59:00|38744.08
13:59:01|38746.59
13:59:02|38747.02
13:59:03|38750.
13:59:04|38750.
13:59:05|38750.
13:59:06|38742.83
13:59:08|38742.83
13:59:09|38742.83
13:59:10|38742.84
13:59:11|38742.84
13:59:12|38737.42
13:59:13|38729.28
13:59:14|38729.29
13:59:15|38729.28
13:59:17|38722.26
13:59:17|38722.26
13:59:18|38723.63
13:59:20|38726.81
13:59:21|38754.74
13:59:22|38752.96
13:59:23|38753.08
13:59:24|38742.98
13:59:25|38736.35
13:59:26|38736.35
13:59:27|38744.05
13:59:28|38749.99
13:59:30|38744.08
13:59:30|38744.08
13:59:31|38718.56
13:59:33|38718.56
13:59:34|38722.4
13:59:34|38724.66
13:59:35|38724.67
13:59:36|38724.67
13:59:38|38712.2
13:59:39|38715.9
13:59:40|38711.18
13:59:41|38715.91
13:59:43|38715.91
13:59:43|38715.91
13:59:45|38715.91
13:59:45|38715.91
13:59:47|38716.15
13:59:48|38716.16
13:59:49|38716.15
13:59:50|38711.17
13:59:51|38706.23
13:59:52|38706.23
13:59:53|38706.49
13:59:54|38706.49
13:59:55|38706.51
13:59:56|38710.39
13:59:57|38717.39
13:59:58|38715.43
13:59:59|38706.54
14:00:00|38706.55
14:00:01|38705.
14:00:02|38705.
14:00:03|38703.57
14:00:04|38703.56
14:00:05|38703.56
14:00:06|38706.55
14:00:07|38706.55
14:00:08|38715.27
14:00:09|38729.33
14:00:10|38737.28
14:00:11|38737.28
14:00:12|38737.43
14:00:13|38729.34
14:00:14|38727.13
14:00:15|38727.13
14:00:16|38723.26
14:00:17|38735.06
14:00:19|38735.06
14:00:20|38734.29
14:00:21|38737.03
14:00:22|38732.62
14:00:23|38728.9
14:00:24|38728.89
14:00:25|38728.9
14:00:26|38729.73
14:00:27|38729.73
14:00:28|38734.7
14:00:29|38734.7
14:00:30|38737.04
14:00:31|38742.74
14:00:32|38745.77
14:00:33|38746.55
14:00:34|38746.54
14:00:35|38746.55
14:00:37|38746.55
14:00:38|38745.51
14:00:39|38737.35
14:00:40|38737.9
14:00:41|38727.55
14:00:42|38727.55
14:00:43|38727.54
14:00:45|38721.14
14:00:46|38721.13
14:00:47|38721.14
14:00:48|38721.13
14:00:49|38715.4
14:00:50|38713.06
14:00:51|38713.04
14:00:52|38710.02
14:00:52|38710.01
14:00:54|38702.56
14:00:55|38682.47
14:00:56|38692.12
14:00:56|38692.12
14:00:58|38692.36
14:00:59|38692.36
14:01:00|38668.76
14:01:01|38673.25
14:01:02|38673.25
14:01:03|38668.43
14:01:04|38666.4
14:01:05|38673.17
14:01:06|38670.12
14:01:07|38666.41
14:01:08|38666.41
14:01:08|38662.29
14:01:10|38674.46
14:01:11|38684.62
14:01:13|38692.36
14:01:13|38698.9
14:01:14|38701.93
14:01:15|38700.01
14:01:16|38704.82
14:01:17|38704.57
14:01:19|38690.34
14:01:21|38684.61
14:01:21|38684.02
14:01:22|38684.27
14:01:23|38689.82
14:01:24|38696.51
14:01:26|38690.54
14:01:27|38690.54
14:01:28|38688.06
14:01:29|38692.94
14:01:30|38692.94
14:01:31|38692.95
14:01:32|38693.22
14:01:32|38695.14
14:01:34|38695.14
14:01:34|38695.14
14:01:36|38689.55
14:01:38|38696.6
14:01:38|38698.51
14:01:39|38696.24
14:01:41|38696.24
14:01:42|38696.24
14:01:42|38696.24
14:01:44|38696.46
14:01:45|38698.96
14:01:46|38698.96
14:01:47|38698.96
14:01:48|38696.46
14:01:49|38696.46
14:01:50|38698.59
14:01:51|38698.59
14:01:52|38698.59
14:01:53|38698.6
14:01:54|38701.92
14:01:54|38704.83
14:01:56|38701.8
14:01:57|38701.8
14:01:59|38701.79
14:01:59|38701.79
14:02:00|38701.78
14:02:01|38707.61
14:02:02|38708.99
14:02:03|38708.99
14:02:04|38717.4
14:02:05|38721.33
14:02:06|38734.68
14:02:07|38734.68
14:02:08|38736.3
14:02:09|38736.3
14:02:10|38745.21
14:02:11|38745.21
14:02:12|38745.21
14:02:13|38745.22
14:02:14|38745.21
14:02:15|38754.85
14:02:16|38755.3
14:02:17|38755.3
14:02:19|38747.74
14:02:20|38748.21
14:02:22|38740.22
14:02:22|38740.46
14:02:23|38744.71
14:02:24|38746.28
14:02:25|38746.28
14:02:27|38741.31
14:02:28|38741.31
14:02:29|38741.31
14:02:30|38753.93
14:02:31|38753.93
14:02:31|38756.24
14:02:33|38727.21
14:02:34|38725.6
14:02:35|38729.31
14:02:36|38732.74
14:02:37|38735.98
14:02:38|38735.98
14:02:39|38736.23
14:02:40|38736.25
14:02:41|38736.7
14:02:42|38731.85
14:02:42|38723.26
14:02:44|38723.26
14:02:45|38723.51
14:02:46|38726.33
14:02:47|38720.62
14:02:48|38720.62
14:02:49|38720.62
14:02:50|38720.62
14:02:51|38720.62
14:02:52|38720.63
14:02:53|38735.1
14:02:54|38730.9
14:02:55|38736.59
14:02:56|38736.58
14:02:58|38736.59
14:02:58|38736.59
14:02:59|38736.58
14:03:00|38736.58
14:03:01|38730.7
14:03:02|38735.99
14:03:03|38728.01
14:03:04|38723.27
14:03:06|38723.27
14:03:06|38723.28
14:03:07|38729.44
14:03:08|38734.45
14:03:09|38730.52
14:03:10|38727.99
14:03:11|38727.99
14:03:12|38726.37
14:03:13|38726.37
14:03:14|38726.37
14:03:15|38726.37
14:03:16|38716.13
14:03:17|38711.13
14:03:18|38711.13
14:03:19|38711.13
14:03:21|38711.13
14:03:22|38711.12
14:03:23|38711.12
14:03:25|38711.13
14:03:25|38711.12
14:03:27|38716.14
14:03:28|38716.14
14:03:29|38716.44
14:03:30|38716.46
14:03:31|38716.46
14:03:32|38721.32
14:03:33|38721.32
14:03:34|38719.81
14:03:36|38713.74
14:03:36|38713.74
14:03:38|38713.73
14:03:39|38713.73
14:03:40|38713.73
14:03:40|38713.73
14:03:42|38713.73
14:03:43|38713.73
14:03:44|38713.73
14:03:45|38713.99
14:03:47|38718.86
14:03:47|38723.22
14:03:48|38723.23
14:03:49|38726.34
14:03:50|38728.5
14:03:51|38730.71
14:03:52|38730.71
14:03:53|38730.46
14:03:54|38721.29
14:03:55|38721.3
14:03:56|38721.3
14:03:57|38721.3
14:03:58|38721.3
14:03:59|38721.3
14:04:00|38721.34
14:04:01|38721.55
14:04:02|38723.13
14:04:03|38723.12
14:04:04|38722.87
14:04:06|38722.87
14:04:07|38721.36
14:04:08|38721.36
14:04:09|38721.36
14:04:10|38721.36
14:04:11|38721.36
14:04:12|38721.36
14:04:13|38721.36
14:04:14|38721.36
14:04:14|38718.19
14:04:16|38718.19
14:04:17|38718.19
14:04:18|38718.2
14:04:19|38718.19
14:04:20|38718.19
14:04:20|38717.75
14:04:22|38713.73
14:04:23|38707.61
14:04:24|38706.1
14:04:25|38705.
14:04:27|38703.38
14:04:27|38703.38
14:04:28|38703.38
14:04:29|38708.4
14:04:30|38708.67
14:04:31|38708.19
14:04:32|38708.19
14:04:33|38708.19
14:04:35|38708.2
14:04:35|38708.2
14:04:36|38715.76
14:04:37|38715.76
14:04:39|38721.29
14:04:40|38723.83
14:04:41|38730.
14:04:42|38731.43
14:04:43|38736.59
14:04:44|38742.73
14:04:46|38744.08
14:04:46|38742.72
14:04:47|38731.42
14:04:48|38726.44
14:04:49|38726.43
14:04:50|38717.55
14:04:51|38712.71
14:04:52|38712.72
14:04:53|38711.1
14:04:54|38711.1
14:04:55|38707.59
14:04:57|38702.55
14:04:58|38687.95
14:04:58|38686.87
14:04:59|38692.66
14:05:01|38692.9
14:05:02|38686.42
14:05:03|38690.97
14:05:04|38692.91
14:05:05|38692.91
14:05:05|38698.62
14:05:06|38699.12
14:05:08|38700.
14:05:09|38700.
14:05:10|38695.67
14:05:11|38695.67
14:05:12|38699.1
14:05:13|38699.09
14:05:14|38700.
14:05:15|38699.99
14:05:16|38699.99
14:05:17|38699.99
14:05:18|38700.
14:05:19|38705.46
14:05:20|38707.61
14:05:21|38710.31
14:05:21|38707.95
14:05:24|38716.69
14:05:24|38721.29
14:05:25|38725.18
14:05:27|38724.45
14:05:28|38724.45
14:05:30|38724.45
14:05:31|38724.45
14:05:31|38724.45
14:05:33|38724.2
14:05:34|38724.2
14:05:35|38724.2
14:05:36|38721.29
14:05:37|38721.25
14:05:38|38721.25
14:05:40|38719.85
14:05:41|38719.86
14:05:43|38724.05
14:05:44|38724.45
14:05:45|38724.03
14:05:46|38724.03
14:05:46|38714.84
14:05:48|38699.1
14:05:48|38692.76
14:05:50|38693.53
14:05:50|38695.47
14:05:52|38695.47
14:05:52|38714.61
14:05:54|38715.05
14:05:55|38717.35
14:05:56|38717.36
14:05:57|38719.76
14:05:58|38715.65
14:05:59|38707.61
14:06:00|38700.35
14:06:01|38700.35
14:06:02|38701.88
14:06:03|38701.87
14:06:04|38710.1
14:06:05|38721.36
14:06:06|38700.38
14:06:08|38702.27
14:06:08|38702.27
14:06:10|38709.1
14:06:11|38709.1
14:06:12|38709.1
14:06:13|38707.69
14:06:14|38707.52
14:06:15|38707.52
14:06:16|38707.52
14:06:17|38707.52
14:06:18|38707.52
14:06:19|38707.52
14:06:20|38714.94
14:06:21|38714.94
14:06:22|38714.94
14:06:23|38714.94
14:06:25|38714.93
14:06:26|38714.93
14:06:27|38714.68
14:06:28|38713.28
14:06:29|38708.56
14:06:30|38708.56
14:06:31|38708.56
14:06:32|38708.56
14:06:33|38708.56
14:06:34|38707.53
14:06:35|38705.94
14:06:36|38703.82
14:06:37|38703.82
14:06:39|38703.82
14:06:39|38703.82
14:06:40|38705.54
14:06:42|38705.54
14:06:42|38707.5
14:06:43|38707.5
14:06:44|38707.5
14:06:45|38707.5
14:06:46|38707.5
14:06:47|38707.5
14:06:48|38700.
14:06:50|38695.46
14:06:51|38692.9
14:06:52|38692.9
14:06:53|38698.7
14:06:54|38700.02
14:06:55|38700.02
14:06:56|38700.02
14:06:57|38700.02
14:06:58|38702.67
14:06:59|38702.67
14:07:00|38702.68
14:07:01|38702.68
14:07:02|38702.68
14:07:03|38702.68
14:07:05|38702.94
14:07:05|38705.67
14:07:06|38705.68
14:07:07|38707.61
14:07:09|38712.8
14:07:10|38715.61
14:07:10|38715.61
14:07:12|38718.49
14:07:13|38721.26
14:07:14|38726.28
14:07:14|38729.65
14:07:15|38729.65
14:07:17|38725.01
14:07:17|38725.01
14:07:19|38724.76
14:07:19|38715.62
14:07:20|38720.69
14:07:21|38720.73
14:07:22|38720.74
14:07:24|38726.51
14:07:26|38735.8
14:07:27|38736.24
14:07:27|38741.25
14:07:29|38745.
14:07:30|38745.53
14:07:31|38745.54
14:07:32|38745.99
14:07:33|38746.41
14:07:34|38746.43
14:07:35|38749.33
14:07:36|38749.33
14:07:37|38749.33
14:07:38|38749.33
14:07:40|38759.99
14:07:41|38765.3
14:07:42|38765.3
14:07:43|38765.3
14:07:44|38766.22
14:07:45|38767.98
14:07:46|38773.
14:07:47|38785.67
14:07:48|38785.88
14:07:50|38780.06
14:07:51|38779.16
14:07:52|38779.18
14:07:52|38785.88
14:07:53|38781.4
14:07:55|38781.4
14:07:56|38781.4
14:07:58|38788.35
14:07:58|38788.35
14:07:59|38785.58
14:08:01|38788.88
14:08:02|38788.87
14:08:03|38793.93
14:08:04|38795.78
14:08:05|38796.83
14:08:06|38800.
14:08:07|38817.12
14:08:09|38817.13
14:08:09|38817.13
14:08:10|38822.12
14:08:11|38823.06
14:08:13|38820.31
14:08:13|38810.86
14:08:15|38799.96
14:08:15|38803.03
14:08:16|38796.81
14:08:17|38796.26
14:08:19|38809.83
14:08:19|38807.1
14:08:21|38807.1
14:08:22|38812.92
14:08:22|38812.92
14:08:23|38814.67
14:08:24|38817.13
14:08:26|38814.41
14:08:27|38814.41
14:08:28|38818.87
14:08:29|38818.86
14:08:30|38811.33
14:08:31|38806.85
14:08:32|38814.3
14:08:34|38814.3
14:08:35|38814.3
14:08:36|38816.34
14:08:36|38816.59
14:08:37|38816.59
14:08:39|38819.51
14:08:39|38819.51
14:08:40|38814.74
14:08:42|38809.84
14:08:43|38809.84
14:08:44|38809.84
14:08:45|38815.59
14:08:46|38816.59
14:08:47|38822.
14:08:49|38825.
14:08:50|38825.
14:08:51|38832.79
14:08:52|38832.79
14:08:53|38839.98
14:08:54|38840.
14:08:55|38839.74
14:08:56|38830.71
14:08:57|38830.71
14:08:58|38830.71
14:08:59|38830.7
14:09:00|38829.66
14:09:01|38829.66
14:09:02|38824.92
14:09:03|38824.91
14:09:05|38808.81
14:09:06|38808.81
14:09:07|38814.88
14:09:08|38817.61
14:09:09|38811.58
14:09:10|38811.58
14:09:10|38811.58
14:09:11|38811.59
14:09:13|38816.65
14:09:14|38816.65
14:09:15|38817.86
14:09:16|38817.86
14:09:17|38817.85
14:09:18|38817.85
14:09:19|38817.85
14:09:20|38817.85
14:09:21|38810.01
14:09:22|38804.96
14:09:23|38805.21
14:09:25|38810.78
14:09:25|38810.78
14:09:27|38810.78
14:09:28|38817.86
14:09:29|38817.86
14:09:30|38813.87
14:09:31|38813.87
14:09:33|38810.66
14:09:34|38810.66
14:09:34|38809.42
14:09:36|38803.23
14:09:36|38800.01
14:09:38|38800.01
14:09:39|38800.01
14:09:40|38800.
14:09:41|38800.
14:09:42|38800.
14:09:43|38794.83
14:09:44|38793.74
14:09:46|38793.74
14:09:46|38793.74
14:09:48|38793.74
14:09:49|38793.74
14:09:50|38793.75
14:09:51|38793.75
14:09:52|38792.77
14:09:53|38792.7
14:09:55|38787.42
14:09:56|38787.42
14:09:56|38792.69
14:09:58|38792.69
14:09:58|38792.7
14:10:00|38792.7
14:10:00|38793.74
14:10:02|38793.74
14:10:03|38793.74
14:10:04|38793.73
14:10:05|38793.74
14:10:06|38792.69
14:10:07|38787.96
14:10:08|38787.96
14:10:09|38794.
14:10:10|38798.48
14:10:11|38795.03
14:10:12|38806.72
14:10:13|38808.21
14:10:14|38815.69
14:10:15|38815.69
14:10:16|38815.69
14:10:17|38815.69
14:10:18|38815.43
14:10:19|38807.15
14:10:21|38807.15
14:10:22|38813.23
14:10:22|38817.13
14:10:24|38818.72
14:10:24|38824.53
14:10:25|38830.01
14:10:26|38835.12
14:10:27|38834.87
14:10:29|38829.75
14:10:30|38822.02
14:10:32|38810.57
14:10:33|38810.56
14:10:33|38810.35
14:10:35|38811.94
14:10:36|38811.95
14:10:37|38811.95
14:10:38|38816.51
14:10:39|38821.38
14:10:40|38821.39
14:10:41|38824.87
14:10:42|38824.87
14:10:43|38824.86
14:10:44|38824.86
14:10:46|38824.82
14:10:47|38824.82
14:10:48|38824.62
14:10:49|38824.62
14:10:50|38817.82
14:10:50|38812.23
14:10:52|38812.23
14:10:53|38818.05
14:10:54|38824.58
14:10:54|38824.58
14:10:56|38829.25
14:10:57|38829.25
14:10:58|38819.2
14:10:59|38819.2
14:11:00|38819.2
14:11:01|38815.35
14:11:02|38815.34
14:11:03|38815.62
14:11:04|38819.01
14:11:05|38819.01
14:11:06|38819.01
14:11:07|38819.01
14:11:08|38822.11
14:11:08|38822.63
14:11:10|38822.63
14:11:11|38822.63
14:11:12|38824.84
14:11:13|38824.84
14:11:14|38815.95
14:11:15|38819.37
14:11:16|38819.36
14:11:17|38819.36
14:11:17|38819.36
14:11:19|38818.64
14:11:20|38818.64
14:11:21|38818.65
14:11:21|38824.46
14:11:23|38824.46
14:11:24|38824.46
14:11:25|38829.25
14:11:25|38829.25
14:11:27|38829.25
14:11:28|38829.25
14:11:28|38829.26
14:11:31|38829.26
14:11:32|38835.
14:11:32|38835.13
14:11:34|38835.13
14:11:35|38835.13
14:11:36|38835.38
14:11:36|38832.1
14:11:39|38832.09
14:11:39|38832.09
14:11:40|38832.09
14:11:41|38832.09
14:11:42|38832.07
14:11:43|38831.29
14:11:44|38832.35
14:11:45|38833.46
14:11:46|38833.46
14:11:47|38837.06
14:11:49|38837.06
14:11:50|38833.47
14:11:51|38833.46
14:11:52|38834.81
14:11:53|38834.8
14:11:55|38834.8
14:11:55|38834.8
14:11:57|38834.8
14:11:58|38834.81
14:12:00|38833.15
14:12:00|38833.14
14:12:01|38831.28
14:12:02|38831.28
14:12:03|38831.28
14:12:04|38831.28
14:12:05|38831.29
14:12:06|38831.29
14:12:07|38831.29
14:12:08|38831.28
14:12:09|38831.28
14:12:10|38831.28
14:12:11|38831.28
14:12:12|38821.82
14:12:13|38817.11
14:12:14|38817.
14:12:15|38817.
14:12:16|38817.
14:12:17|38817.
14:12:18|38817.
14:12:20|38816.96
14:12:21|38816.96
14:12:21|38816.97
14:12:23|38816.97
14:12:24|38816.97
14:12:24|38816.97
14:12:26|38817.79
14:12:27|38820.99
14:12:28|38820.99
14:12:28|38820.99
14:12:31|38827.57
14:12:32|38827.57
14:12:32|38827.57
14:12:34|38827.57
14:12:35|38827.32
14:12:37|38816.07
14:12:38|38818.7
14:12:39|38818.7
14:12:39|38818.7
14:12:42|38818.7
14:12:42|38818.71
14:12:43|38818.7
14:12:44|38818.71
14:12:45|38818.96
14:12:46|38818.96
14:12:48|38818.96
14:12:48|38818.96
14:12:50|38818.96
14:12:52|38818.96
14:12:53|38818.96
14:12:54|38818.96
14:12:55|38818.96
14:12:56|38818.96
14:12:57|38824.99
14:12:58|38829.32
14:12:59|38829.32
14:13:01|38831.27
14:13:01|38831.28
14:13:02|38831.28
14:13:03|38837.21
14:13:05|38837.99
14:13:05|38844.26
14:13:06|38844.26
14:13:07|38844.26
14:13:08|38844.26
14:13:09|38844.26
14:13:10|38844.26
14:13:11|38845.05
14:13:12|38845.8
14:13:13|38847.24
14:13:14|38857.13
14:13:16|38859.14
14:13:17|38861.94
14:13:19|38863.46
14:13:19|38857.59
14:13:20|38848.11
14:13:21|38851.31
14:13:22|38855.09
14:13:23|38859.49
14:13:24|38859.49
14:13:25|38859.49
14:13:26|38863.04
14:13:27|38863.04
14:13:28|38863.04
14:13:29|38863.04
14:13:31|38858.3
14:13:32|38858.29
14:13:34|38858.29
14:13:34|38858.29
14:13:35|38858.29
14:13:36|38858.3
14:13:38|38858.3
14:13:39|38858.3
14:13:40|38858.3
14:13:40|38862.92
14:13:42|38862.92
14:13:43|38865.25
14:13:44|38865.25
14:13:45|38865.25
14:13:47|38865.25
14:13:47|38861.95
14:13:49|38861.95
14:13:50|38861.95
14:13:51|38861.95
14:13:51|38861.95
14:13:53|38861.91
14:13:53|38858.28
14:13:54|38858.28
14:13:56|38858.27
14:13:56|38858.27
14:13:58|38858.27
14:13:59|38858.26
14:13:59|38858.24
14:14:00|38855.57
14:14:02|38845.58
14:14:03|38845.57
14:14:04|38845.58
14:14:05|38841.51
14:14:06|38841.4
14:14:07|38841.4
14:14:08|38841.4
14:14:09|38841.39
14:14:10|38843.82
14:14:11|38843.82
14:14:12|38845.12
14:14:13|38845.12
14:14:14|38845.11
14:14:15|38845.09
14:14:17|38845.1
14:14:18|38845.09
14:14:18|38845.09
14:14:20|38846.02
14:14:21|38844.99
14:14:22|38839.17
14:14:22|38839.17
14:14:23|38839.17
14:14:24|38839.16
14:14:25|38839.16
14:14:26|38843.3
14:14:27|38843.3
14:14:28|38843.3
14:14:29|38845.
14:14:30|38845.
14:14:32|38844.99
14:14:33|38844.99
14:14:34|38844.99
14:14:35|38838.87
14:14:36|38835.13
14:14:38|38835.11
14:14:38|38835.11
14:14:39|38825.85
14:14:41|38823.85
14:14:41|38821.99
14:14:42|38821.99
14:14:43|38821.23
14:14:44|38821.23
14:14:46|38821.48
14:14:48|38828.51
14:14:49|38828.51
14:14:50|38828.51
14:14:51|38831.27
14:14:52|38831.26
14:14:53|38830.45
14:14:54|38830.45
14:14:55|38830.45
14:14:56|38830.45
14:14:57|38830.44
14:14:58|38830.44
14:14:59|38830.44
14:15:00|38830.44
14:15:01|38830.44
14:15:02|38830.44
14:15:03|38821.22
14:15:04|38821.22
14:15:06|38817.12
14:15:07|38817.12
14:15:07|38816.33
14:15:09|38816.33
14:15:09|38817.12
14:15:10|38818.78
14:15:12|38818.78
14:15:12|38818.79
14:15:13|38818.79
14:15:14|38818.78
14:15:16|38818.79
14:15:17|38818.78
14:15:18|38818.78
14:15:18|38818.78
14:15:19|38818.78
14:15:21|38818.78
14:15:21|38818.78
14:15:23|38816.32
14:15:24|38802.31
14:15:25|38800.
14:15:26|38800.
14:15:27|38800.
14:15:28|38800.
14:15:29|38800.
14:15:30|38800.01
14:15:31|38798.04
14:15:32|38796.25
14:15:34|38791.5
14:15:34|38791.5
14:15:36|38791.51
14:15:37|38791.51
14:15:38|38791.5
14:15:40|38791.5
14:15:40|38786.45
14:15:41|38786.45
14:15:43|38779.29
14:15:43|38777.79
14:15:44|38777.65
14:15:45|38782.05
14:15:47|38792.76
14:15:48|38792.77
14:15:49|38792.77
14:15:50|38800.
14:15:51|38800.02
14:15:52|38800.27
14:15:54|38804.69
14:15:55|38803.11
14:15:56|38804.68
14:15:57|38804.68
14:15:58|38804.68
14:15:59|38804.69
14:16:00|38800.01
14:16:01|38798.53
14:16:02|38795.77
14:16:03|38789.71
14:16:04|38783.24
14:16:05|38760.01
14:16:06|38757.38
14:16:07|38763.61
14:16:08|38763.61
14:16:09|38763.86
14:16:10|38764.15
14:16:11|38768.72
14:16:12|38768.72
14:16:13|38764.17
14:16:14|38764.17
14:16:15|38763.86
14:16:16|38763.86
14:16:17|38762.89
14:16:18|38764.74
14:16:19|38766.29
14:16:20|38770.77
14:16:21|38774.63
14:16:22|38776.81
14:16:23|38776.8
14:16:24|38773.38
14:16:25|38765.44
14:16:26|38765.44
14:16:27|38766.87
14:16:28|38766.87
14:16:29|38766.87
14:16:30|38766.86
14:16:31|38766.87
14:16:32|38766.86
14:16:33|38766.86
14:16:35|38770.98
14:16:36|38777.47
14:16:37|38777.48
14:16:38|38784.32
14:16:39|38784.32
14:16:40|38784.32
14:16:42|38786.56
14:16:42|38788.49
14:16:44|38786.41
14:16:45|38782.47
14:16:46|38782.47
14:16:46|38776.39
14:16:48|38782.2
14:16:49|38782.2
14:16:50|38782.47
14:16:51|38782.47
14:16:52|38782.47
14:16:53|38782.44
14:16:54|38782.44
14:16:55|38782.44
14:16:56|38779.75
14:16:57|38779.75
14:16:58|38782.39
14:16:59|38782.4
14:17:00|38782.4
14:17:01|38782.39
14:17:02|38782.4
14:17:03|38782.4
14:17:05|38773.38
14:17:05|38773.38
14:17:06|38770.5
14:17:07|38770.5
14:17:09|38770.49
14:17:10|38768.43
14:17:11|38768.43
14:17:12|38768.42
14:17:13|38768.42
14:17:14|38767.31
14:17:15|38766.45
14:17:16|38764.64
14:17:17|38764.64
14:17:19|38767.31
14:17:20|38770.75
14:17:21|38770.75
14:17:22|38769.38
14:17:23|38769.37
14:17:25|38769.37
14:17:25|38764.66
14:17:26|38764.66
14:17:28|38764.66
14:17:28|38764.66
14:17:29|38767.29
14:17:30|38767.29
14:17:31|38767.29
14:17:33|38767.29
14:17:33|38767.29
14:17:35|38767.29
14:17:36|38769.69
14:17:38|38769.7
14:17:39|38769.7
14:17:40|38769.7
14:17:42|38764.72
14:17:42|38764.72
14:17:43|38764.66
14:17:45|38757.38
14:17:45|38752.82
14:17:46|38752.82
14:17:48|38752.82
14:17:49|38752.82
14:17:50|38752.82
14:17:51|38752.82
14:17:52|38755.44
14:17:53|38759.98
14:17:54|38759.99
14:17:56|38760.
14:17:56|38760.
14:17:57|38760.
14:17:58|38759.99
14:18:00|38764.65
14:18:01|38764.66
14:18:02|38764.65
14:18:03|38760.76
14:18:04|38760.77
14:18:05|38760.77
14:18:07|38760.77
14:18:07|38760.77
14:18:08|38760.77
14:18:09|38760.77
14:18:10|38760.77
14:18:11|38760.76
14:18:13|38760.74
14:18:13|38760.5
14:18:14|38760.49
14:18:16|38760.49
14:18:17|38760.5
14:18:18|38762.74
14:18:19|38762.74
14:18:20|38765.
14:18:21|38777.27
14:18:22|38777.27
14:18:22|38777.27
14:18:24|38777.27
14:18:25|38777.28
14:18:26|38777.28
14:18:27|38777.27
14:18:28|38771.46
14:18:29|38769.7
14:18:30|38769.7
14:18:30|38769.7
14:18:32|38769.7
14:18:33|38769.7
14:18:33|38769.7
14:18:35|38769.7
14:18:36|38769.7
14:18:38|38769.69
14:18:38|38769.69
14:18:39|38769.69
14:18:40|38769.95
14:18:41|38779.74
14:18:42|38779.74
14:18:44|38780.59
14:18:45|38782.4
14:18:46|38792.02
14:18:46|38792.02
14:18:47|38792.03
14:18:49|38786.41
14:18:51|38786.4
14:18:51|38786.4
14:18:52|38786.4
14:18:53|38786.22
14:18:54|38781.13
14:18:55|38777.09
14:18:56|38777.08
14:18:57|38777.09
14:18:59|38777.09
14:18:59|38777.09
14:19:01|38777.09
14:19:01|38777.09
14:19:03|38777.09
14:19:05|38760.91
14:19:05|38760.91
14:19:07|38760.92
14:19:07|38760.92
14:19:08|38760.92
14:19:09|38760.92
14:19:10|38761.17
14:19:11|38766.18
14:19:12|38772.11
14:19:13|38772.11
14:19:14|38776.99
14:19:15|38782.79
14:19:16|38785.48
14:19:18|38783.5
14:19:18|38770.36
14:19:20|38772.63
14:19:21|38772.63
14:19:21|38772.63
14:19:23|38772.63
14:19:24|38772.91
14:19:25|38778.45
14:19:25|38780.11
14:19:26|38781.47
14:19:27|38782.55
14:19:29|38774.12
14:19:29|38775.59
14:19:31|38775.59
14:19:32|38775.59
14:19:33|38777.82
14:19:34|38777.83
14:19:35|38777.83
14:19:35|38777.83
14:19:38|38778.07
14:19:39|38778.07
14:19:40|38782.54
14:19:41|38782.54
14:19:42|38780.01
14:19:44|38780.
14:19:44|38780.
14:19:45|38780.
14:19:46|38780.
14:19:47|38780.
14:19:48|38780.01
14:19:50|38780.
14:19:51|38780.
14:19:53|38780.01
14:19:53|38780.01
14:19:55|38780.
14:19:57|38780.01
14:19:58|38780.01
14:19:59|38780.01
14:20:01|38780.
14:20:01|38780.
14:20:03|38780.01
14:20:04|38780.
14:20:05|38780.
14:20:06|38780.
14:20:07|38780.01
14:20:08|38780.01
14:20:10|38780.01
14:20:10|38780.01
14:20:12|38780.01
14:20:13|38796.25
14:20:14|38796.27
14:20:15|38800.
14:20:16|38802.87
14:20:17|38810.2
14:20:18|38804.37
14:20:19|38800.56
14:20:20|38800.56
14:20:21|38800.54
14:20:22|38800.55
14:20:23|38800.55
14:20:24|38800.55
14:20:25|38792.79
14:20:26|38799.24
14:20:27|38801.87
14:20:28|38806.3
14:20:29|38806.3
14:20:30|38809.93
14:20:31|38809.93
14:20:32|38809.94
14:20:33|38809.95
14:20:34|38809.95
14:20:35|38809.66
14:20:36|38799.12
14:20:37|38799.12
14:20:38|38799.12
14:20:39|38802.75
14:20:40|38802.77
14:20:41|38808.58
14:20:42|38814.73
14:20:43|38814.74
14:20:44|38814.74
14:20:45|38811.3
14:20:47|38799.45
14:20:48|38799.45
14:20:48|38802.56
14:20:50|38802.57
14:20:51|38805.11
14:20:52|38805.11
14:20:53|38805.11
14:20:54|38805.11
14:20:55|38810.93
14:20:56|38810.93
14:20:57|38810.93
14:20:58|38811.19
14:20:59|38811.43
14:21:01|38811.42
14:21:02|38811.43
14:21:03|38813.72
14:21:04|38813.72
14:21:05|38813.73
14:21:06|38814.74
14:21:07|38819.98
14:21:09|38824.68
14:21:09|38820.92
14:21:11|38818.86
14:21:12|38818.87
14:21:13|38832.01
14:21:14|38832.01
14:21:14|38833.24
14:21:15|38832.01
14:21:17|38832.
14:21:18|38832.
14:21:18|38832.
14:21:19|38832.
14:21:21|38833.22
14:21:22|38825.39
14:21:22|38825.39
14:21:23|38825.39
14:21:24|38825.39
14:21:25|38825.39
14:21:27|38825.39
14:21:27|38825.39
14:21:28|38825.39
14:21:29|38825.39
14:21:30|38825.39
14:21:32|38825.39
14:21:32|38825.39
14:21:33|38825.39
14:21:35|38830.32
14:21:36|38830.31
14:21:37|38830.32
14:21:38|38830.32
14:21:39|38830.31
14:21:40|38833.22
14:21:41|38833.22
14:21:43|38835.13
14:21:43|38835.13
14:21:45|38835.14
14:21:47|38835.14
14:21:48|38835.14
14:21:49|38827.39
14:21:50|38825.38
14:21:51|38825.38
14:21:53|38813.63
14:21:55|38817.14
14:21:55|38817.14
14:21:56|38817.13
14:21:57|38810.53
14:21:58|38810.53
14:21:59|38810.53
14:22:00|38810.53
14:22:01|38808.8
14:22:02|38808.79
14:22:03|38808.79
14:22:04|38808.79
14:22:06|38808.79
14:22:06|38808.79
14:22:07|38808.79
14:22:09|38805.12
14:22:10|38816.64
14:22:11|38819.3
14:22:13|38805.14
14:22:13|38805.14
14:22:14|38805.14
14:22:15|38805.14
14:22:16|38805.14
14:22:17|38805.14
14:22:18|38805.14
14:22:19|38805.13
14:22:20|38805.13
14:22:21|38805.14
14:22:22|38805.14
14:22:23|38805.14
14:22:24|38805.14
14:22:25|38805.14
14:22:26|38805.14
14:22:27|38805.14
14:22:29|38805.14
14:22:30|38805.11
14:22:30|38800.18
14:22:32|38800.18
14:22:33|38800.18
14:22:34|38800.18
14:22:35|38800.18
14:22:36|38800.18
14:22:37|38800.17
14:22:38|38800.18
14:22:39|38800.18
14:22:39|38800.18
14:22:41|38800.18
14:22:42|38800.18
14:22:44|38805.13
14:22:44|38805.14
14:22:46|38810.19
14:22:47|38810.92
14:22:48|38810.92
14:22:50|38810.92
14:22:50|38810.92
14:22:52|38810.92
14:22:53|38812.48
14:22:55|38812.49
14:22:56|38812.49
14:22:57|38812.49
14:22:58|38812.48
14:23:00|38812.48
14:23:01|38808.46
14:23:02|38808.46
14:23:03|38808.46
14:23:03|38808.46
14:23:05|38808.46
14:23:07|38808.45
14:23:07|38804.56
14:23:08|38804.55
14:23:09|38804.55
14:23:10|38804.55
14:23:12|38806.3
14:23:13|38810.47
14:23:13|38810.47
14:23:14|38810.47
14:23:15|38810.48
14:23:16|38810.48
14:23:18|38812.48
14:23:18|38813.46
14:23:20|38816.63
14:23:21|38816.63
14:23:22|38816.62
14:23:23|38816.64
14:23:24|38816.64
14:23:25|38816.64
14:23:26|38816.64
14:23:27|38816.64
14:23:28|38816.37
14:23:29|38811.6
14:23:30|38811.59
14:23:32|38816.88
14:23:32|38816.88
14:23:34|38816.88
14:23:34|38816.88
14:23:35|38816.88
14:23:36|38816.88
14:23:37|38816.88
14:23:38|38816.88
14:23:39|38816.88
14:23:40|38816.88
14:23:42|38816.88
14:23:43|38816.88
14:23:44|38816.88
14:23:46|38822.37
14:23:46|38824.16
14:23:47|38825.81
14:23:48|38825.81
14:23:49|38825.81
14:23:51|38831.19
14:23:51|38831.19
14:23:53|38831.38
14:23:54|38831.38
14:23:55|38831.39
14:23:56|38831.41
14:23:57|38834.99
14:23:59|38835.
14:23:59|38839.82
14:24:01|38839.82
14:24:02|38839.82
14:24:02|38839.83
14:24:04|38839.83
14:24:04|38839.83
14:24:06|38839.83
14:24:06|38839.83
14:24:07|38839.05
14:24:08|38832.63
14:24:09|38832.63
14:24:11|38832.63
14:24:12|38832.63
14:24:13|38832.63
14:24:13|38844.99
14:24:15|38844.99
14:24:16|38844.99
14:24:17|38844.99
14:24:18|38845.
14:24:18|38849.99
14:24:19|38850.
14:24:20|38849.99
14:24:22|38849.99
14:24:23|38849.99
14:24:24|38849.99
14:24:24|38844.82
14:24:25|38844.82
14:24:26|38844.82
14:24:27|38838.33
14:24:28|38838.58
14:24:29|38838.58
14:24:30|38838.58
14:24:31|38830.04
14:24:33|38836.71
14:24:34|38848.94
14:24:35|38848.95
14:24:36|38848.95
14:24:37|38848.95
14:24:38|38848.94
14:24:39|38844.81
14:24:40|38844.81
14:24:41|38836.66
14:24:42|38836.66
14:24:43|38836.66
14:24:44|38836.65
14:24:45|38836.66
14:24:46|38832.02
14:24:47|38832.
14:24:49|38832.
14:24:49|38831.12
14:24:50|38831.13
14:24:51|38831.13
14:24:52|38836.65
14:24:54|38836.65
14:24:55|38836.65
14:24:56|38836.65
14:24:58|38836.64
14:24:59|38836.64
14:25:00|38832.
14:25:01|38825.81
14:25:03|38821.95
14:25:04|38821.95
14:25:05|38821.95
14:25:06|38821.95
14:25:07|38822.2
14:25:08|38836.64
14:25:09|38836.65
14:25:10|38836.65
14:25:11|38836.65
14:25:12|38836.65
14:25:13|38830.83
14:25:14|38830.82
14:25:15|38830.82
14:25:16|38830.82
14:25:17|38830.83
14:25:18|38830.83
14:25:19|38830.83
14:25:20|38830.43
14:25:21|38821.21
14:25:22|38821.2
14:25:23|38821.2
14:25:24|38821.46
14:25:25|38822.2
14:25:26|38833.2
14:25:27|38833.2
14:25:28|38833.2
14:25:29|38833.2
14:25:31|38833.2
14:25:32|38833.2
14:25:32|38833.2
14:25:34|38833.18
14:25:35|38827.88
14:25:35|38827.84
14:25:36|38825.78
14:25:38|38819.96
14:25:39|38819.96
14:25:40|38819.96
14:25:41|38817.13
14:25:42|38817.13
14:25:43|38817.13
14:25:44|38817.39
14:25:45|38817.38
14:25:46|38817.38
14:25:48|38817.38
14:25:48|38817.38
14:25:50|38817.38
14:25:52|38817.38
14:25:52|38817.38
14:25:54|38815.67
14:25:55|38815.67
14:25:56|38811.73
14:25:58|38811.7
14:25:58|38811.7
14:25:59|38811.71
14:26:00|38811.71
14:26:01|38810.27
14:26:02|38808.47
14:26:04|38808.47
14:26:05|38808.46
14:26:06|38808.47
14:26:06|38811.98
14:26:08|38815.66
14:26:09|38825.77
14:26:10|38829.32
14:26:10|38835.13
14:26:12|38841.3
14:26:13|38841.31
14:26:13|38842.35
14:26:15|38842.35
14:26:16|38842.34
14:26:17|38842.34
14:26:17|38842.35
14:26:19|38842.35
14:26:20|38842.35
14:26:21|38838.84
14:26:22|38838.84
14:26:23|38838.84
14:26:24|38831.84
14:26:24|38832.41
14:26:26|38835.47
14:26:27|38838.83
14:26:29|38838.83
14:26:29|38838.83
14:26:30|38838.84
14:26:31|38838.84
14:26:32|38843.09
14:26:33|38843.09
14:26:34|38847.17
14:26:35|38847.18
14:26:36|38847.17
14:26:37|38850.
14:26:38|38849.99
14:26:39|38849.99
14:26:40|38850.
14:26:41|38850.
14:26:42|38849.95
14:26:43|38847.26
14:26:45|38847.25
14:26:46|38835.41
14:26:47|38838.39
14:26:49|38844.01
14:26:50|38844.01
14:26:52|38846.82
14:26:52|38849.96
14:26:53|38849.95
14:26:54|38858.4
14:26:55|38858.39
14:26:56|38858.33
14:26:57|38858.33
14:26:58|38849.99
14:27:00|38849.93
14:27:01|38849.93
14:27:02|38850.
14:27:03|38852.39
14:27:04|38852.39
14:27:05|38855.82
14:27:06|38855.81
14:27:07|38855.81
14:27:09|38851.94
14:27:09|38851.93
14:27:11|38843.46
14:27:12|38845.91
14:27:13|38845.91
14:27:14|38845.91
14:27:15|38845.91
14:27:16|38845.92
14:27:17|38846.18
14:27:18|38846.19
14:27:19|38848.84
14:27:20|38848.84
14:27:21|38853.94
14:27:22|38866.
14:27:24|38866.
14:27:25|38865.99
14:27:25|38865.99
14:27:27|38865.99
14:27:27|38865.99
14:27:29|38848.43
14:27:30|38848.43
14:27:30|38848.43
14:27:31|38852.69
14:27:32|38852.69
14:27:34|38852.94
14:27:35|38852.94
14:27:36|38864.41
14:27:36|38865.91
14:27:37|38860.08
14:27:39|38860.08
14:27:40|38858.
14:27:41|38858.
14:27:42|38858.
14:27:43|38854.87
14:27:44|38846.18
14:27:46|38840.88
14:27:47|38840.88
14:27:48|38844.7
14:27:49|38844.7
14:27:50|38844.7
14:27:52|38836.94
14:27:53|38836.94
14:27:54|38836.94
14:27:55|38836.94
14:27:57|38841.22
14:27:57|38841.22
14:27:59|38837.39
14:27:59|38837.39
14:28:01|38832.5
14:28:02|38832.51
14:28:04|38843.74
14:28:04|38840.93
14:28:06|38836.7
14:28:07|38836.69
14:28:09|38836.69
14:28:10|38836.69
14:28:10|38836.69
14:28:12|38836.69
14:28:13|38836.69
14:28:14|38831.56
14:28:15|38831.57
14:28:16|38831.58
14:28:17|38836.93
14:28:18|38834.04
14:28:19|38830.88
14:28:20|38830.87
14:28:21|38829.32
14:28:22|38829.32
14:28:23|38829.32
14:28:24|38829.31
14:28:25|38829.31
14:28:26|38829.31
14:28:27|38829.31
14:28:28|38829.31
14:28:29|38829.56
14:28:30|38834.04
14:28:31|38834.04
14:28:32|38834.04
14:28:33|38834.05
14:28:34|38834.05
14:28:35|38834.05
14:28:36|38834.05
14:28:37|38841.51
14:28:38|38844.67
14:28:39|38844.67
14:28:40|38844.66
14:28:41|38844.66
14:28:42|38846.2
14:28:43|38849.99
14:28:44|38849.99
14:28:45|38849.99
14:28:47|38849.99
14:28:47|38849.99
14:28:48|38850.68
14:28:50|38857.26
14:28:52|38857.35
14:28:52|38857.1
14:28:54|38851.45
14:28:55|38851.44
14:28:56|38851.45
14:28:57|38854.1
14:28:58|38854.1
14:28:59|38856.96
14:29:00|38856.96
14:29:02|38856.96
14:29:02|38856.95
14:29:03|38856.95
14:29:04|38856.95
14:29:06|38856.95
14:29:07|38854.65
14:29:09|38856.74
14:29:10|38856.74
14:29:11|38857.36
14:29:12|38857.36
14:29:13|38857.36
14:29:14|38857.36
14:29:15|38857.36
14:29:16|38857.36
14:29:17|38857.99
14:29:18|38857.99
14:29:19|38857.99
14:29:20|38858.
14:29:21|38857.
14:29:22|38857.
14:29:23|38856.73
14:29:24|38856.73
14:29:25|38851.5
14:29:26|38853.82
14:29:27|38853.83
14:29:28|38853.83
14:29:29|38853.82
14:29:30|38845.74
14:29:31|38845.74
14:29:32|38845.74
14:29:33|38845.73
14:29:34|38854.37
14:29:35|38846.42
14:29:36|38846.42
14:29:37|38848.43
14:29:38|38848.43
14:29:40|38848.42
14:29:41|38848.43
14:29:42|38848.43
14:29:43|38848.43
14:29:44|38848.43
14:29:45|38848.43
14:29:46|38848.42
14:29:47|38848.43
14:29:48|38848.43
14:29:49|38848.43
14:29:50|38852.61
14:29:51|38850.97
14:29:52|38850.97
14:29:53|38850.97
14:29:54|38850.97
14:29:56|38850.83
14:29:57|38850.83
14:29:58|38849.08
14:29:59|38849.08
14:30:01|38849.08
14:30:01|38849.08
14:30:03|38849.09
14:30:03|38846.75
14:30:05|38846.74
14:30:07|38845.45
14:30:07|38845.44
14:30:08|38845.44
14:30:09|38845.44
14:30:10|38834.36
14:30:11|38830.02
14:30:12|38830.03
14:30:13|38830.03
14:30:15|38830.03
14:30:16|38830.03
14:30:17|38831.47
14:30:18|38834.61
14:30:19|38834.61
14:30:19|38841.45
14:30:20|38841.45
14:30:22|38840.13
14:30:23|38836.93
14:30:24|38836.93
14:30:25|38836.93
14:30:26|38835.63
14:30:28|38834.71
14:30:28|38834.71
14:30:29|38834.71
14:30:30|38825.79
14:30:31|38834.7
14:30:32|38834.7
14:30:33|38834.7
14:30:34|38834.71
14:30:35|38834.71
14:30:36|38834.71
14:30:37|38837.15
14:30:38|38837.15
14:30:39|38837.15
14:30:40|38837.15
14:30:41|38839.93
14:30:42|38839.93
14:30:43|38839.93
14:30:44|38841.72
14:30:45|38841.72
14:30:46|38841.98
14:30:47|38842.2
14:30:48|38842.2
14:30:49|38842.2
14:30:51|38841.7
14:30:53|38832.52
14:30:53|38832.52
14:30:54|38832.53
14:30:55|38832.78
14:30:56|38841.45
14:30:57|38841.45
14:30:58|38849.99
14:31:00|38849.98
14:31:01|38849.98
14:31:02|38846.32
14:31:03|38844.17
14:31:04|38844.17
14:31:06|38844.18
14:31:06|38844.18
14:31:07|38844.18
14:31:08|38844.18
14:31:10|38844.18
14:31:12|38844.18
14:31:12|38847.88
14:31:13|38847.88
14:31:14|38849.99
14:31:15|38851.
14:31:16|38852.
14:31:17|38852.01
14:31:18|38852.01
14:31:19|38852.01
14:31:20|38853.
14:31:21|38852.99
14:31:22|38852.99
14:31:23|38846.24
14:31:24|38846.19
14:31:25|38843.54
14:31:27|38837.62
14:31:28|38837.61
14:31:29|38837.62
14:31:30|38837.62
14:31:30|38831.58
14:31:31|38831.57
14:31:33|38831.57
14:31:33|38831.57
14:31:34|38831.57
14:31:35|38831.58
14:31:36|38831.8
14:31:38|38831.8
14:31:38|38831.8
14:31:39|38831.8
14:31:40|38829.33
14:31:42|38829.32
14:31:43|38829.33
14:31:43|38829.33
14:31:44|38829.33
14:31:46|38831.8
14:31:47|38831.8
14:31:48|38831.8
14:31:49|38831.8
14:31:50|38831.8
14:31:52|38831.8
14:31:52|38831.8
14:31:54|38831.8
14:31:55|38831.8
14:31:57|38831.8
14:31:58|38831.8
14:31:59|38837.47
14:31:59|38837.47
14:32:00|38837.47
14:32:02|38837.22
14:32:03|38831.79
14:32:04|38831.43
14:32:05|38826.37
14:32:06|38826.37
14:32:07|38826.37
14:32:08|38825.79
14:32:08|38825.79
14:32:10|38825.79
14:32:12|38820.
14:32:12|38822.8
14:32:13|38822.8
14:32:14|38822.8
14:32:15|38822.8
14:32:16|38822.8
14:32:17|38828.63
14:32:18|38828.63
14:32:19|38828.64
14:32:20|38822.02
14:32:21|38822.02
14:32:22|38822.02
14:32:23|38822.02
14:32:24|38822.02
14:32:25|38822.02
14:32:26|38822.02
14:32:28|38822.02
14:32:29|38822.01
14:32:31|38822.02
14:32:31|38822.02
14:32:33|38822.01
14:32:33|38822.02
14:32:35|38822.02
14:32:35|38822.02
14:32:37|38817.19
14:32:38|38811.7
14:32:38|38811.69
14:32:39|38811.69
14:32:40|38811.69
14:32:42|38811.69
14:32:43|38811.69
14:32:43|38811.68
14:32:45|38811.68
14:32:46|38811.68
14:32:46|38811.68
14:32:47|38811.66
14:32:48|38811.66
14:32:50|38810.25
14:32:51|38810.25
14:32:52|38810.25
14:32:54|38808.8
14:32:54|38808.79
14:32:56|38798.01
14:32:57|38798.01
14:32:58|38798.
14:32:59|38787.73
14:33:00|38787.73
14:33:01|38790.46
14:33:02|38786.47
14:33:03|38786.47
14:33:04|38783.38
14:33:05|38783.37
14:33:06|38783.37
14:33:07|38781.25
14:33:08|38781.25
14:33:09|38781.25
14:33:10|38781.24
14:33:11|38781.24
14:33:12|38781.25
14:33:14|38785.86
14:33:14|38788.69
14:33:15|38786.49
14:33:17|38786.49
14:33:18|38785.86
14:33:19|38785.87
14:33:20|38785.87
14:33:21|38785.86
14:33:22|38780.
14:33:23|38782.55
14:33:24|38785.85
14:33:25|38785.85
14:33:26|38792.78
14:33:27|38792.78
14:33:28|38792.78
14:33:29|38792.79
14:33:30|38796.64
14:33:31|38796.65
14:33:32|38796.65
14:33:33|38797.8
14:33:34|38801.77
14:33:35|38801.77
14:33:36|38801.76
14:33:37|38801.76
14:33:38|38801.76
14:33:39|38801.76
14:33:40|38801.76
14:33:41|38801.76
14:33:42|38804.93
14:33:43|38807.75
14:33:44|38806.43
14:33:45|38806.43
14:33:46|38806.43
14:33:47|38801.77
14:33:48|38801.77
14:33:49|38801.76
14:33:50|38801.76
14:33:52|38801.51
14:33:53|38792.78
14:33:54|38792.78
14:33:55|38792.78
14:33:56|38792.77
14:33:57|38792.75
14:33:58|38786.49
14:33:59|38786.49
14:34:00|38786.49
14:34:01|38778.73
14:34:02|38778.72
14:34:04|38778.73
14:34:04|38778.73
14:34:06|38778.72
14:34:06|38778.7
14:34:08|38773.02
14:34:10|38768.45
14:34:10|38768.45
14:34:12|38768.44
14:34:12|38768.44
14:34:14|38768.44
14:34:15|38765.9
14:34:16|38765.6
14:34:17|38761.48
14:34:18|38761.48
14:34:19|38758.35
14:34:20|38747.57
14:34:21|38745.57
14:34:22|38745.57
14:34:23|38751.17
14:34:25|38756.27
14:34:26|38756.97
14:34:27|38756.97
14:34:28|38756.97
14:34:29|38753.23
14:34:30|38753.23
14:34:31|38757.22
14:34:32|38757.22
14:34:33|38757.22
14:34:34|38753.25
14:34:35|38753.26
14:34:36|38753.25
14:34:37|38753.25
14:34:38|38753.25
14:34:39|38753.25
14:34:40|38753.25
14:34:41|38753.25
14:34:42|38753.25
14:34:43|38753.25
14:34:45|38753.26
14:34:45|38753.26
14:34:46|38757.23
14:34:47|38764.92
14:34:49|38764.92
14:34:49|38764.93
14:34:50|38764.94
14:34:52|38764.95
14:34:53|38764.95
14:34:54|38764.95
14:34:55|38764.95
14:34:57|38778.04
14:34:57|38778.04
14:34:58|38778.04
14:35:00|38769.93
14:35:01|38768.62
14:35:02|38764.98
14:35:04|38775.82
14:35:05|38772.82
14:35:06|38770.
14:35:07|38770.
14:35:08|38770.
14:35:09|38770.
14:35:10|38772.83
14:35:11|38777.99
14:35:12|38777.99
14:35:13|38777.98
14:35:14|38777.98
14:35:15|38777.98
14:35:16|38777.98
14:35:17|38777.98
14:35:18|38777.98
14:35:19|38777.98
14:35:20|38777.99
14:35:22|38789.94
14:35:22|38789.94
14:35:24|38789.94
14:35:24|38789.95
14:35:26|38789.94
14:35:27|38793.29
14:35:28|38796.66
14:35:29|38796.71
14:35:31|38796.71
14:35:31|38796.7
14:35:32|38789.96
14:35:34|38789.69
14:35:34|38789.67
14:35:35|38789.67
14:35:37|38789.42
14:35:38|38789.42
14:35:39|38783.59
14:35:40|38783.59
14:35:40|38780.6
14:35:43|38780.6
14:35:43|38772.72
14:35:44|38771.45
14:35:45|38771.45
14:35:46|38779.16
14:35:47|38779.15
14:35:49|38779.16
14:35:50|38786.51
14:35:51|38786.5
14:35:52|38789.42
14:35:53|38796.25
14:35:55|38799.95
14:35:56|38804.1
14:35:58|38806.2
14:35:58|38806.2
14:35:59|38806.2
14:36:00|38805.94
14:36:01|38799.15
14:36:03|38801.91
14:36:04|38801.91
14:36:05|38809.39
14:36:07|38809.39
14:36:07|38809.39
14:36:08|38810.17
14:36:09|38811.29
14:36:10|38809.47
14:36:11|38809.47
14:36:13|38801.93
14:36:13|38801.93
14:36:15|38804.32
14:36:16|38806.29
14:36:17|38806.3
14:36:18|38806.3
14:36:20|38804.32
14:36:20|38804.31
14:36:21|38804.31
14:36:22|38804.31
14:36:23|38804.31
14:36:24|38804.31
14:36:25|38796.01
14:36:26|38796.01
14:36:27|38799.12
14:36:28|38799.12
14:36:29|38799.12
14:36:31|38799.13
14:36:31|38799.12
14:36:32|38799.12
14:36:33|38796.01
14:36:34|38796.01
14:36:35|38794.7
14:36:36|38792.77
14:36:38|38791.43
14:36:38|38791.43
14:36:39|38791.44
14:36:41|38791.46
14:36:41|38791.46
14:36:42|38791.46
14:36:43|38791.46
14:36:44|38791.46
14:36:45|38786.42
14:36:46|38786.43
14:36:47|38786.43
14:36:48|38786.43
14:36:49|38786.43
14:36:50|38786.43
14:36:51|38786.42
14:36:53|38786.42
14:36:53|38779.42
14:36:54|38781.11
14:36:56|38781.12
14:36:57|38781.11
14:36:58|38779.41
14:36:59|38776.82
14:37:00|38776.82
14:37:02|38776.82
14:37:03|38781.98
14:37:04|38778.34
14:37:06|38778.34
14:37:06|38778.34
14:37:08|38775.01
14:37:10|38768.85
14:37:10|38768.42
14:37:12|38762.61
14:37:13|38762.61
14:37:14|38762.61
14:37:15|38762.61
14:37:16|38762.61
14:37:17|38762.61
14:37:18|38763.68
14:37:19|38767.12
14:37:20|38767.12
14:37:21|38767.12
14:37:22|38767.12
14:37:23|38767.13
14:37:24|38774.4
14:37:25|38774.4
14:37:26|38774.4
14:37:27|38775.71
14:37:28|38775.71
14:37:29|38775.71
14:37:30|38779.18
14:37:31|38779.18
14:37:32|38779.18
14:37:33|38779.18
14:37:34|38779.18
14:37:35|38779.18
14:37:36|38779.17
14:37:38|38779.17
14:37:39|38779.17
14:37:39|38779.17
14:37:41|38776.61
14:37:41|38776.6
14:37:42|38776.61
14:37:43|38776.61
14:37:44|38779.17
14:37:46|38779.17
14:37:46|38781.7
14:37:48|38791.35
14:37:48|38791.35
14:37:49|38791.35
14:37:51|38791.36
14:37:51|38791.36
14:37:52|38791.36
14:37:53|38791.36
14:37:54|38787.28
14:37:56|38785.71
14:37:57|38781.7
14:37:58|38779.16
14:37:59|38779.16
14:38:00|38779.14
14:38:02|38779.15
14:38:03|38779.15
14:38:03|38776.44
14:38:05|38776.44
14:38:06|38777.2
14:38:07|38783.43
14:38:08|38783.43
14:38:10|38781.87
14:38:10|38777.22
14:38:12|38777.21
14:38:13|38777.21
14:38:14|38777.22
14:38:15|38777.21
14:38:16|38777.21
14:38:17|38777.22
14:38:18|38775.86
14:38:19|38775.86
14:38:20|38775.86
14:38:21|38775.86
14:38:22|38775.86
14:38:24|38775.86
14:38:24|38775.86
14:38:25|38775.86
14:38:27|38775.86
14:38:28|38774.42
14:38:29|38774.42
14:38:29|38774.42
14:38:30|38774.41
14:38:31|38774.41
14:38:32|38774.41
14:38:34|38774.41
14:38:35|38774.41
14:38:36|38774.41
14:38:36|38774.41
14:38:37|38774.41
14:38:38|38774.4
14:38:40|38774.41
14:38:40|38774.41
14:38:41|38774.41
14:38:43|38774.4
14:38:43|38774.4
14:38:45|38774.41
14:38:45|38776.12
14:38:46|38779.98
14:38:48|38779.98
14:38:49|38779.98
14:38:50|38779.98
14:38:51|38779.98
14:38:52|38779.99
14:38:53|38779.99
14:38:54|38779.98
14:38:55|38779.98
14:38:57|38779.98
14:38:58|38779.98
14:38:59|38779.98
14:38:59|38779.98
14:39:01|38779.98
14:39:02|38779.98
14:39:03|38779.99
14:39:04|38779.98
14:39:05|38778.37
14:39:06|38778.37
14:39:07|38778.37
14:39:08|38778.37
14:39:09|38776.79
14:39:11|38774.41
14:39:11|38771.1
14:39:13|38771.1
14:39:14|38770.21
14:39:15|38768.41
14:39:17|38768.41
14:39:17|38768.41
14:39:19|38768.41
14:39:20|38774.39
14:39:21|38774.39
14:39:22|38774.4
14:39:23|38774.4
14:39:24|38774.4
14:39:25|38777.44
14:39:26|38774.07
14:39:27|38774.07
14:39:28|38774.07
14:39:29|38774.07
14:39:30|38774.07
14:39:31|38774.07
14:39:31|38774.07
14:39:32|38777.16
14:39:34|38777.16
14:39:35|38777.15
14:39:35|38777.15
14:39:37|38777.16
14:39:38|38777.16
14:39:38|38780.
14:39:40|38787.49
14:39:41|38787.49
14:39:43|38787.5
14:39:43|38787.49
14:39:44|38787.49
14:39:45|38787.5
14:39:46|38787.49
14:39:47|38787.49
14:39:48|38787.5
14:39:49|38787.5
14:39:50|38787.5
14:39:51|38792.77
14:39:52|38792.77
14:39:53|38792.79
14:39:54|38794.69
14:39:55|38794.69
14:39:56|38796.64
14:39:58|38798.99
14:40:00|38798.99
14:40:00|38798.99
14:40:01|38798.99
14:40:02|38798.95
14:40:03|38798.73
14:40:04|38787.49
14:40:06|38774.18
14:40:07|38774.19
14:40:08|38774.18
14:40:09|38780.
14:40:10|38787.48
14:40:11|38787.51
14:40:13|38804.95
14:40:14|38805.12
14:40:15|38805.12
14:40:16|38805.12
14:40:17|38809.47
14:40:18|38815.68
14:40:18|38815.68
14:40:20|38815.68
14:40:21|38815.68
14:40:22|38815.68
14:40:23|38810.09
14:40:24|38810.09
14:40:24|38812.11
14:40:26|38814.05
14:40:26|38814.05
14:40:28|38812.35
14:40:29|38810.44
14:40:30|38810.44
14:40:31|38810.44
14:40:32|38810.44
14:40:33|38810.4
14:40:34|38810.4
14:40:35|38810.4
14:40:36|38810.41
14:40:37|38810.4
14:40:38|38810.4
14:40:38|38810.41
14:40:40|38812.1
14:40:41|38812.82
14:40:42|38812.82
14:40:43|38814.6
14:40:44|38814.6
14:40:45|38814.6
14:40:46|38814.6
14:40:47|38814.6
14:40:48|38814.61
14:40:49|38817.12
14:40:50|38821.03
14:40:51|38821.04
14:40:52|38825.36
14:40:53|38825.72
14:40:54|38825.72
14:40:55|38825.71
14:40:55|38825.72
14:40:57|38826.36
14:40:58|38831.98
14:40:59|38833.74
14:41:01|38845.14
14:41:01|38841.11
14:41:03|38839.88
14:41:05|38839.89
14:41:05|38840.
14:41:06|38829.32
14:41:07|38829.3
14:41:09|38829.31
14:41:09|38829.31
14:41:10|38826.77
14:41:11|38824.76
14:41:13|38826.94
14:41:15|38826.94
14:41:15|38826.94
14:41:17|38826.94
14:41:17|38826.93
14:41:19|38826.93
14:41:19|38826.93
14:41:21|38826.94
14:41:23|38832.86
14:41:23|38832.86
14:41:25|38839.7
14:41:26|38834.07
14:41:27|38831.23
14:41:28|38831.23
14:41:29|38831.23
14:41:30|38831.24
14:41:31|38831.24
14:41:32|38831.24
14:41:33|38836.98
14:41:34|38836.99
14:41:36|38825.26
14:41:36|38825.26
14:41:37|38825.25
14:41:39|38820.77
14:41:39|38820.77
14:41:40|38821.38
14:41:41|38823.
14:41:42|38823.
14:41:43|38823.01
14:41:45|38823.01
14:41:45|38823.01
14:41:46|38823.01
14:41:47|38823.01
14:41:48|38825.51
14:41:50|38825.76
14:41:51|38825.76
14:41:52|38831.95
14:41:53|38831.95
14:41:54|38828.84
14:41:55|38828.84
14:41:56|38828.83
14:41:57|38828.84
14:41:58|38828.84
14:42:00|38823.01
14:42:00|38823.01
14:42:02|38815.7
14:42:04|38815.69
14:42:04|38813.01
14:42:06|38813.01
14:42:07|38813.01
14:42:08|38818.03
14:42:09|38818.83
14:42:10|38818.83
14:42:10|38824.65
14:42:12|38824.65
14:42:13|38825.55
14:42:14|38825.56
14:42:15|38830.42
14:42:16|38835.12
14:42:17|38830.42
14:42:18|38830.42
14:42:19|38835.38
14:42:20|38839.87
14:42:21|38836.49
14:42:22|38836.5
14:42:24|38836.75
14:42:25|38841.51
14:42:26|38845.8
14:42:27|38845.8
14:42:28|38845.8
14:42:28|38841.52
14:42:29|38846.35
14:42:30|38846.35
14:42:32|38849.87
14:42:33|38849.86
14:42:34|38849.86
14:42:35|38849.86
14:42:37|38849.86
14:42:37|38849.91
14:42:38|38850.
14:42:40|38851.74
14:42:40|38852.
14:42:41|38846.17
14:42:42|38844.93
14:42:43|38844.92
14:42:44|38844.92
14:42:46|38844.92
14:42:46|38842.73
14:42:47|38842.73
14:42:48|38842.73
14:42:50|38842.73
14:42:51|38842.74
14:42:52|38842.74
14:42:53|38842.74
14:42:54|38842.74
14:42:55|38842.74
14:42:57|38842.74
14:42:58|38842.74
14:42:58|38842.74
14:42:59|38842.74
14:43:00|38842.74
14:43:02|38844.93
14:43:03|38844.93
14:43:04|38844.93
14:43:05|38844.93
14:43:06|38844.93
14:43:07|38844.93
14:43:08|38844.93
14:43:09|38846.29
14:43:10|38846.32
14:43:11|38846.32
14:43:12|38846.32
14:43:13|38848.79
14:43:15|38848.79
14:43:15|38848.78
14:43:17|38848.78
14:43:19|38848.79
14:43:20|38848.79
14:43:21|38848.79
14:43:22|38852.
14:43:23|38852.
14:43:24|38852.
14:43:25|38845.58
14:43:26|38845.58
14:43:27|38845.57
14:43:28|38845.58
14:43:29|38845.58
14:43:30|38845.58
14:43:31|38845.57
14:43:32|38839.01
14:43:33|38839.01
14:43:34|38839.01
14:43:35|38839.01
14:43:36|38839.
14:43:37|38841.41
14:43:38|38841.41
14:43:39|38841.41
14:43:41|38841.42
14:43:42|38841.42
14:43:43|38841.42
14:43:44|38841.41
14:43:44|38841.41
14:43:45|38841.42
14:43:47|38844.84
14:43:47|38844.84
14:43:48|38844.84
14:43:49|38844.84
14:43:50|38844.83
14:43:51|38836.79
14:43:52|38836.79
14:43:53|38836.79
14:43:54|38836.79
14:43:55|38836.79
14:43:56|38832.02
14:43:57|38823.86
14:43:58|38829.54
14:44:00|38829.54
14:44:00|38829.54
14:44:02|38829.54
14:44:03|38829.55
14:44:04|38829.55
14:44:05|38829.55
14:44:06|38829.55
14:44:08|38829.55
14:44:08|38829.54
14:44:09|38829.54
14:44:10|38829.54
14:44:12|38829.68
14:44:12|38839.63
14:44:13|38839.63
14:44:15|38839.63
14:44:16|38839.63
14:44:18|38839.63
14:44:18|38839.63
14:44:21|38835.06
14:44:21|38835.05
14:44:23|38835.05
14:44:24|38835.06
14:44:24|38835.06
14:44:26|38836.78
14:44:27|38836.78
14:44:27|38836.78
14:44:29|38836.78
14:44:29|38836.78
14:44:31|38835.3
14:44:32|38835.31
14:44:33|38835.3
14:44:34|38835.3
14:44:35|38835.3
14:44:35|38835.3
14:44:37|38835.3
14:44:37|38835.3
14:44:39|38835.3
14:44:39|38835.3
14:44:40|38835.31
14:44:42|38836.81
14:44:42|38839.88
14:44:43|38839.88
14:44:44|38839.9
14:44:46|38839.89
14:44:46|38839.89
14:44:48|38839.9
14:44:49|38839.87
14:44:49|38839.87
14:44:51|38836.21
14:44:52|38836.2
14:44:52|38836.2
14:44:54|38835.31
14:44:55|38835.31
14:44:56|38835.3
14:44:57|38835.3
14:44:58|38835.3
14:44:58|38835.28
14:44:59|38835.29
14:45:01|38835.29
14:45:01|38836.2
14:45:03|38836.2
14:45:03|38836.2
14:45:05|38836.2
14:45:06|38836.2
14:45:07|38836.2
14:45:08|38836.2
14:45:10|38834.84
14:45:10|38834.84
14:45:11|38834.84
14:45:12|38831.1
14:45:13|38831.1
14:45:14|38831.1
14:45:15|38831.1
14:45:17|38831.1
14:45:19|38831.1
14:45:20|38839.31
14:45:21|38839.9
14:45:22|38846.24
14:45:23|38846.24
14:45:25|38850.
14:45:26|38852.
14:45:27|38852.
14:45:28|38852.
14:45:29|38858.62
14:45:29|38859.99
14:45:31|38859.98
14:45:32|38860.
14:45:33|38860.
14:45:34|38860.
14:45:35|38860.
14:45:36|38860.
14:45:36|38859.99
14:45:38|38859.73
14:45:39|38859.18
14:45:41|38859.17
14:45:41|38859.17
14:45:42|38859.18
14:45:43|38859.18
14:45:44|38859.17
14:45:45|38859.17
14:45:46|38859.17
14:45:47|38859.17
14:45:48|38859.17
14:45:50|38859.17
14:45:51|38859.17
14:45:51|38859.18
14:45:53|38859.18
14:45:54|38855.99
14:45:55|38853.36
14:45:56|38850.71
14:45:57|38850.71
14:45:58|38850.71
14:45:59|38850.71
14:46:00|38850.72
14:46:02|38850.72
14:46:02|38850.72
14:46:04|38850.72
14:46:05|38859.18
14:46:06|38859.17
14:46:07|38860.
14:46:08|38860.
14:46:10|38860.
14:46:10|38860.
14:46:11|38860.
14:46:12|38860.
14:46:13|38858.92
14:46:14|38854.18
14:46:16|38854.17
14:46:17|38854.17
14:46:18|38854.18
14:46:20|38854.18
14:46:21|38854.18
14:46:22|38854.18
14:46:23|38854.18
14:46:24|38854.18
14:46:26|38850.83
14:46:26|38850.72
14:46:27|38850.71
14:46:29|38850.71
14:46:29|38842.
14:46:30|38842.
14:46:31|38842.
14:46:33|38842.
14:46:34|38841.99
14:46:35|38841.99
14:46:36|38841.93
14:46:37|38841.93
14:46:38|38841.93
14:46:39|38841.93
14:46:41|38842.99
14:46:42|38842.99
14:46:43|38845.1
14:46:43|38845.1
14:46:44|38845.09
14:46:45|38845.09
14:46:46|38845.1
14:46:47|38851.85
14:46:49|38851.85
14:46:49|38851.84
14:46:51|38851.85
14:46:51|38855.76
14:46:52|38855.76
14:46:53|38851.6
14:46:54|38851.6
14:46:55|38849.95
14:46:56|38849.95
14:46:58|38848.81
14:46:58|38848.81
14:46:59|38845.11
14:47:00|38845.11
14:47:02|38846.2
14:47:03|38853.53
14:47:03|38853.53
14:47:05|38853.52
14:47:06|38845.36
14:47:07|38845.36
14:47:08|38845.36
14:47:09|38845.36
14:47:11|38845.36
14:47:11|38845.36
14:47:12|38845.36
14:47:14|38845.36
14:47:14|38845.36
14:47:16|38845.36
14:47:18|38845.36
14:47:19|38845.36
14:47:20|38845.36
14:47:21|38845.36
14:47:22|38845.36
14:47:23|38845.36
14:47:24|38845.35
14:47:26|38845.35
14:47:26|38845.35
14:47:28|38845.35
14:47:29|38845.35
14:47:29|38845.36
14:47:31|38845.36
14:47:31|38845.35
14:47:33|38845.35
14:47:33|38845.35
14:47:35|38845.1
14:47:36|38845.1
14:47:37|38852.35
14:47:38|38857.62
14:47:39|38857.62
14:47:41|38859.99
14:47:41|38859.99
14:47:42|38859.72
14:47:43|38859.72
14:47:44|38859.72
14:47:46|38852.37
14:47:46|38852.37
14:47:48|38852.38
14:47:49|38852.38
14:47:49|38852.38
14:47:50|38852.38
14:47:52|38848.76
14:47:52|38846.36
14:47:54|38846.36
14:47:54|38846.36
14:47:55|38846.36
14:47:56|38845.37
14:47:57|38845.37
14:47:58|38845.37
14:47:59|38845.37
14:48:00|38845.37
14:48:01|38842.27
14:48:02|38842.25
14:48:03|38842.25
14:48:05|38842.25
14:48:05|38842.22
14:48:07|38840.07
14:48:08|38840.08
14:48:10|38840.08
14:48:10|38831.32
14:48:11|38831.31
14:48:12|38829.32
14:48:13|38829.33
14:48:14|38829.33
14:48:15|38829.33
14:48:17|38829.33
14:48:18|38829.32
14:48:19|38829.32
14:48:19|38829.32
14:48:21|38829.59
14:48:21|38829.59
14:48:22|38829.6
14:48:23|38829.6
14:48:24|38829.6
14:48:26|38829.6
14:48:26|38829.59
14:48:27|38829.59
14:48:28|38829.6
14:48:30|38829.6
14:48:31|38829.59
14:48:31|38829.59
14:48:33|38829.59
14:48:33|38829.59
14:48:34|38829.59
14:48:35|38829.59
14:48:36|38825.7
14:48:37|38825.69
14:48:39|38825.69
14:48:39|38823.85
14:48:41|38823.85
14:48:42|38823.85
14:48:42|38823.85
14:48:44|38823.85
14:48:45|38823.85
14:48:46|38823.86
14:48:47|38823.86
14:48:48|38823.86
14:48:49|38823.86
14:48:51|38823.86
14:48:52|38823.86
14:48:52|38823.86
14:48:54|38823.86
14:48:54|38823.85
14:48:55|38823.85
14:48:56|38821.1
14:48:58|38817.11
14:48:58|38817.11
14:48:59|38817.11
14:49:01|38813.
14:49:01|38799.98
14:49:03|38799.98
14:49:04|38799.98
14:49:04|38800.15
14:49:06|38809.04
14:49:07|38815.97
14:49:09|38815.98
14:49:09|38815.98
14:49:10|38822.71
14:49:12|38822.7
14:49:13|38822.7
14:49:14|38822.7
14:49:15|38822.7
14:49:16|38822.7
14:49:17|38822.7
14:49:18|38820.
14:49:19|38820.01
14:49:21|38822.72
14:49:22|38830.
14:49:23|38830.
14:49:25|38829.99
14:49:25|38823.87
14:49:27|38822.71
14:49:27|38822.67
14:49:30|38822.25
14:49:30|38822.25
14:49:31|38822.25
14:49:32|38822.25
14:49:33|38822.25
14:49:34|38822.25
14:49:35|38822.25
14:49:37|38822.15
14:49:38|38817.42
14:49:38|38817.42
14:49:40|38817.42
14:49:40|38817.43
14:49:42|38817.43
14:49:43|38811.83
14:49:44|38811.2
14:49:45|38811.2
14:49:46|38811.2
14:49:47|38811.21
14:49:48|38811.21
14:49:49|38816.26
14:49:50|38819.11
14:49:51|38819.11
14:49:52|38819.12
14:49:53|38819.12
14:49:54|38819.12
14:49:55|38819.12
14:49:56|38819.12
14:49:57|38819.11
14:49:58|38819.12
14:49:59|38819.11
14:50:00|38819.11
14:50:01|38819.11
14:50:03|38819.12
14:50:03|38819.12
14:50:04|38819.12
14:50:05|38819.12
14:50:06|38811.21
14:50:07|38811.2
14:50:08|38811.2
14:50:09|38811.2
14:50:10|38811.2
14:50:11|38811.2
14:50:13|38811.21
14:50:14|38811.21
14:50:15|38811.2
14:50:16|38811.2
14:50:18|38811.22
14:50:19|38811.23
14:50:20|38811.23
14:50:21|38811.23
14:50:22|38811.2
14:50:22|38800.07
14:50:25|38808.71
14:50:25|38811.43
14:50:26|38811.43
14:50:27|38809.11
14:50:28|38809.12
14:50:29|38809.11
14:50:30|38809.12
14:50:31|38809.12
14:50:32|38809.12
14:50:33|38809.12
14:50:34|38809.12
14:50:35|38803.29
14:50:37|38796.62
14:50:38|38792.71
14:50:39|38792.71
14:50:40|38789.07
14:50:41|38789.07
14:50:42|38789.07
14:50:43|38789.06
14:50:44|38789.07
14:50:45|38793.29
14:50:46|38794.85
14:50:47|38794.85
14:50:48|38789.09
14:50:48|38789.09
14:50:50|38789.08
14:50:51|38789.08
14:50:51|38789.08
14:50:53|38789.08
14:50:53|38789.08
14:50:56|38789.06
14:50:56|38786.39
14:50:58|38779.13
14:50:58|38779.13
14:50:59|38779.12
14:51:00|38779.12
14:51:01|38779.12
14:51:02|38779.13
14:51:03|38779.13
14:51:04|38779.13
14:51:05|38779.02
14:51:06|38771.5
14:51:07|38768.45
14:51:09|38765.3
14:51:10|38765.31
14:51:10|38765.3
14:51:12|38765.31
14:51:14|38765.56
14:51:15|38774.53
14:51:16|38774.54
14:51:17|38774.54
14:51:18|38780.96
14:51:19|38784.03
14:51:20|38785.38
14:51:21|38780.91
14:51:22|38780.91
14:51:24|38778.21
14:51:25|38778.21
14:51:26|38778.21
14:51:26|38778.47
14:51:28|38789.96
14:51:29|38789.96
14:51:30|38789.96
14:51:32|38785.97
14:51:32|38785.98
14:51:34|38785.98
14:51:35|38783.92
14:51:36|38781.95
14:51:36|38786.44
14:51:38|38793.75
14:51:39|38793.74
14:51:40|38801.13
14:51:40|38809.26
14:51:42|38809.26
14:51:43|38805.39
14:51:44|38805.39
14:51:45|38805.38
14:51:46|38805.39
14:51:46|38802.82
14:51:48|38796.24
14:51:48|38786.9
14:51:50|38793.73
14:51:51|38793.73
14:51:52|38787.08
14:51:53|38787.08
14:51:53|38787.08
14:51:55|38780.95
14:51:56|38776.9
14:51:56|38776.91
14:51:58|38776.91
14:51:58|38776.91
14:52:00|38785.62
14:52:02|38785.61
14:52:02|38785.61
14:52:03|38780.99
14:52:04|38780.99
14:52:05|38780.99
14:52:06|38776.82
14:52:07|38776.81
14:52:09|38775.19
14:52:11|38771.38
14:52:12|38768.67
14:52:13|38768.67
14:52:15|38771.22
14:52:16|38771.22
14:52:16|38771.21
14:52:18|38771.22
14:52:18|38771.22
14:52:20|38771.21
14:52:21|38766.98
14:52:23|38771.6
14:52:24|38776.95
14:52:25|38776.95
14:52:26|38776.95
14:52:27|38776.95
14:52:28|38776.95
14:52:30|38776.69
14:52:31|38776.7
14:52:32|38776.7
14:52:33|38776.7
14:52:34|38776.7
14:52:35|38776.7
14:52:36|38782.09
14:52:37|38782.09
14:52:38|38784.79
14:52:39|38784.79
14:52:40|38784.79
14:52:41|38784.79
14:52:42|38784.78
14:52:43|38784.78
14:52:44|38785.03
14:52:45|38785.03
14:52:46|38790.81
14:52:47|38797.62
14:52:48|38797.58
14:52:49|38797.37
14:52:51|38797.33
14:52:51|38795.39
14:52:52|38795.39
14:52:54|38799.97
14:52:55|38803.15
14:52:56|38803.15
14:52:57|38803.15
14:52:58|38800.36
14:52:59|38797.33
14:53:00|38792.43
14:53:01|38792.43
14:53:02|38792.43
14:53:03|38792.43
14:53:04|38792.43
14:53:05|38799.48
14:53:06|38799.48
14:53:07|38803.6
14:53:08|38803.6
14:53:09|38812.69
14:53:10|38812.68
14:53:12|38813.42
14:53:12|38813.42
14:53:14|38807.74
14:53:15|38807.6
14:53:15|38807.6
14:53:17|38807.6
14:53:17|38803.81
14:53:18|38799.48
14:53:20|38799.49
14:53:21|38800.55
14:53:22|38800.55
14:53:23|38802.54
14:53:24|38794.62
14:53:25|38793.94
14:53:26|38791.42
14:53:27|38789.57
14:53:28|38789.57
14:53:29|38789.58
14:53:30|38789.53
14:53:31|38776.97
14:53:32|38780.27
14:53:33|38780.27
14:53:34|38780.27
14:53:35|38780.52
14:53:36|38788.15
14:53:37|38788.15
14:53:38|38788.15
14:53:39|38788.4
14:53:40|38788.65
14:53:41|38788.65
14:53:42|38788.65
14:53:43|38788.65
14:53:44|38788.65
14:53:45|38788.65
14:53:46|38788.65
14:53:47|38782.86
14:53:48|38782.86
14:53:49|38782.86
14:53:51|38782.86
14:53:51|38782.86
14:53:53|38783.97
14:53:54|38788.64
14:53:55|38788.64
14:53:56|38788.65
14:53:57|38788.65
14:53:58|38788.64
14:53:59|38782.33
14:54:00|38782.34
14:54:01|38788.58
14:54:03|38782.86
14:54:03|38782.86
14:54:05|38780.52
14:54:06|38780.52
14:54:07|38780.28
14:54:08|38780.27
14:54:09|38780.27
14:54:10|38780.27
14:54:11|38780.27
14:54:13|38780.27
14:54:13|38780.28
14:54:15|38780.8
14:54:16|38783.24
14:54:16|38783.24
14:54:18|38783.24
14:54:18|38784.27
14:54:19|38784.26
14:54:20|38784.26
14:54:21|38784.27
14:54:22|38784.26
14:54:24|38784.62
14:54:25|38786.16
14:54:25|38786.16
14:54:27|38786.16
14:54:27|38786.17
14:54:29|38786.17
14:54:30|38786.17
14:54:31|38786.17
14:54:32|38786.17
14:54:33|38787.78
14:54:34|38787.79
14:54:35|38787.79
14:54:36|38787.78
14:54:37|38787.78
14:54:38|38787.79
14:54:39|38787.79
14:54:41|38787.79
14:54:42|38787.78
14:54:43|38787.78
14:54:44|38787.79
14:54:45|38787.78
14:54:46|38787.53
14:54:47|38780.62
14:54:48|38780.62
14:54:49|38780.26
14:54:50|38780.
14:54:51|38780.
14:54:52|38779.75
14:54:53|38776.81
14:54:54|38776.81
14:54:55|38776.81
14:54:56|38776.81
14:54:57|38776.81
14:54:58|38776.81
14:54:59|38776.81
14:55:00|38776.81
14:55:01|38776.81
14:55:02|38770.73
14:55:03|38770.74
14:55:04|38770.
14:55:05|38765.36
14:55:06|38765.36
14:55:07|38765.63
14:55:08|38765.63
14:55:09|38765.63
14:55:10|38765.63
14:55:11|38765.36
14:55:13|38765.37
14:55:13|38765.36
14:55:14|38765.36
14:55:15|38765.36
14:55:17|38765.37
14:55:17|38765.37
14:55:18|38765.37
14:55:19|38765.37
14:55:21|38765.37
14:55:21|38765.37
14:55:22|38765.89
14:55:23|38770.
14:55:24|38773.01
14:55:26|38782.7
14:55:27|38782.69
14:55:28|38779.12
14:55:30|38779.12
14:55:30|38786.14
14:55:31|38786.15
14:55:33|38786.14
14:55:33|38786.14
14:55:34|38786.14
14:55:36|38786.15
14:55:37|38786.15
14:55:38|38786.14
14:55:40|38792.76
14:55:41|38793.29
14:55:42|38793.29
14:55:43|38796.55
14:55:45|38794.63
14:55:46|38794.63
14:55:47|38802.87
14:55:48|38802.88
14:55:49|38802.88
14:55:50|38802.88
14:55:51|38802.88
14:55:52|38798.51
14:55:53|38798.51
14:55:54|38798.51
14:55:55|38798.51
14:55:56|38798.51
14:55:56|38798.51
14:55:58|38798.52
14:55:59|38798.52
14:56:00|38798.52
14:56:01|38798.52
14:56:01|38798.52
14:56:03|38798.51
14:56:04|38802.23
14:56:05|38800.19
14:56:05|38800.2
14:56:07|38800.19
14:56:07|38800.19
14:56:09|38800.2
14:56:09|38813.42
14:56:11|38813.4
14:56:12|38807.6
14:56:14|38807.6
14:56:15|38803.22
14:56:16|38803.22
14:56:16|38803.22
14:56:18|38808.18
14:56:19|38803.21
14:56:20|38803.21
14:56:21|38803.21
14:56:22|38803.22
14:56:23|38803.22
14:56:25|38803.22
14:56:25|38803.22
14:56:26|38803.22
14:56:27|38808.18
14:56:28|38808.19
14:56:29|38810.58
14:56:30|38810.58
14:56:31|38808.04
14:56:32|38808.05
14:56:33|38808.05
14:56:35|38808.04
14:56:35|38808.05
14:56:37|38810.55
14:56:38|38810.55
14:56:39|38810.55
14:56:40|38810.55
14:56:42|38810.55
14:56:42|38810.55
14:56:44|38810.55
14:56:45|38810.55
14:56:45|38810.55
14:56:47|38810.54
14:56:48|38810.54
14:56:49|38810.54
14:56:50|38807.82
14:56:50|38807.82
14:56:52|38807.82
14:56:53|38807.81
14:56:54|38807.81
14:56:55|38807.81
14:56:56|38807.82
14:56:56|38807.82
14:56:58|38807.82
14:56:59|38807.82
14:56:59|38807.82
14:57:01|38807.82
14:57:02|38807.82
14:57:03|38806.73
14:57:04|38806.73
14:57:05|38806.73
14:57:06|38805.31
14:57:07|38803.22
14:57:07|38801.58
14:57:08|38798.51
14:57:10|38798.51
14:57:11|38798.49
14:57:11|38798.49
14:57:12|38798.49
14:57:14|38795.34
14:57:14|38792.77
14:57:17|38790.99
14:57:18|38790.99
14:57:19|38787.43
14:57:19|38787.42
14:57:21|38787.42
14:57:22|38786.34
14:57:23|38786.34
14:57:24|38786.34
14:57:25|38781.72
14:57:26|38781.72
14:57:27|38781.72
14:57:28|38781.72
14:57:30|38780.6
14:57:30|38780.6
14:57:31|38780.6
14:57:33|38780.6
14:57:34|38780.6
14:57:34|38780.6
14:57:36|38780.6
14:57:36|38780.6
14:57:38|38780.6
14:57:38|38780.6
14:57:40|38780.6
14:57:40|38780.6
14:57:42|38780.6
14:57:42|38780.59
14:57:44|38780.6
14:57:44|38780.59
14:57:46|38780.6
14:57:47|38780.6
14:57:48|38780.6
14:57:49|38780.6
14:57:50|38783.76
14:57:50|38783.77
14:57:52|38783.77
14:57:52|38783.77
14:57:54|38777.95
14:57:55|38777.95
14:57:55|38771.36
14:57:56|38771.36
14:57:58|38771.35
14:57:59|38771.35
14:58:00|38771.35
14:58:01|38777.16
14:58:01|38777.16
14:58:03|38777.16
14:58:04|38777.16
14:58:05|38788.12
14:58:06|38788.12
14:58:07|38788.12
14:58:08|38788.12
14:58:08|38788.12
14:58:10|38788.12
14:58:11|38782.3
14:58:12|38782.3
14:58:13|38782.3
14:58:14|38782.3
14:58:15|38782.3
14:58:17|38776.12
14:58:17|38776.12
14:58:18|38776.95
14:58:19|38776.95
14:58:21|38780.35
14:58:22|38780.35
14:58:23|38780.35
14:58:23|38780.35
14:58:25|38780.35
14:58:26|38788.56
14:58:26|38788.56
14:58:28|38788.56
14:58:28|38788.56
14:58:31|38788.56
14:58:31|38788.56
14:58:32|38788.53
14:58:33|38788.53
14:58:35|38788.32
14:58:36|38788.32
14:58:37|38788.32
14:58:37|38788.31
14:58:39|38784.38
14:58:40|38784.38
14:58:41|38784.38
14:58:42|38784.38
14:58:42|38784.38
14:58:44|38784.39
14:58:45|38784.39
14:58:46|38784.39
14:58:46|38788.82
14:58:47|38788.81
14:58:48|38788.81
14:58:50|38788.81
14:58:51|38788.81
14:58:52|38788.81
14:58:53|38790.88
14:58:54|38794.59
14:58:56|38796.24
14:58:56|38796.24
14:58:57|38796.24
14:58:58|38796.24
14:58:59|38796.24
14:59:00|38795.99
14:59:01|38795.99
14:59:02|38795.99
14:59:03|38794.43
14:59:04|38794.43
14:59:05|38794.44
14:59:07|38794.44
14:59:07|38794.44
14:59:08|38791.41
14:59:09|38791.4
14:59:10|38792.39
14:59:11|38792.38
14:59:12|38792.38
14:59:13|38788.81
14:59:14|38784.87
14:59:15|38784.87
14:59:16|38784.87
14:59:18|38784.87
14:59:19|38784.87
14:59:20|38784.87
14:59:21|38780.71
14:59:22|38777.91
14:59:23|38777.91
14:59:25|38777.91
14:59:25|38777.91
14:59:26|38777.91
14:59:27|38777.91
14:59:28|38782.84
14:59:30|38785.11
14:59:31|38785.11
14:59:33|38785.11
14:59:33|38780.98
14:59:34|38780.98
14:59:35|38780.98
14:59:36|38780.98
14:59:37|38780.98
14:59:38|38780.98
14:59:40|38780.98
14:59:41|38780.97
14:59:42|38780.97
14:59:43|38780.97
14:59:44|38780.97
14:59:45|38780.97
14:59:46|38780.97
14:59:47|38780.97
14:59:48|38780.97
14:59:49|38780.97
14:59:50|38780.98
14:59:51|38780.98
14:59:52|38780.98
14:59:53|38780.98
14:59:54|38783.44
14:59:55|38783.44
14:59:56|38783.44
14:59:57|38783.44
14:59:58|38783.44
14:59:59|38783.44
15:00:00|38783.44
15:00:02|38783.44
15:00:03|38783.44
15:00:05|38783.44
15:00:05|38783.44
15:00:06|38783.44
15:00:07|38784.45
15:00:09|38789.96
15:00:10|38790.49
15:00:11|38790.49
15:00:12|38790.49
15:00:13|38787.83
15:00:14|38783.13
15:00:15|38782.55
15:00:16|38782.55
15:00:17|38780.97
15:00:19|38780.97
15:00:20|38780.97
15:00:21|38777.73
15:00:22|38780.97
15:00:23|38780.97
15:00:24|38783.14
15:00:25|38783.14
15:00:26|38785.74
15:00:27|38785.74
15:00:28|38785.74
15:00:29|38785.74
15:00:30|38785.74
15:00:32|38788.84
15:00:32|38792.75
15:00:34|38792.75
15:00:35|38792.75
15:00:36|38792.76
15:00:37|38798.18
15:00:38|38798.17
15:00:40|38794.45
15:00:41|38792.51
15:00:41|38792.51
15:00:43|38792.51
15:00:44|38792.51
15:00:45|38792.51
15:00:45|38792.52
15:00:47|38792.52
15:00:47|38792.52
15:00:48|38792.52
15:00:50|38794.97
15:00:50|38798.17
15:00:51|38796.68
15:00:52|38796.68
15:00:53|38796.68
15:00:54|38792.51
15:00:55|38792.51
15:00:56|38792.51
15:00:58|38786.18
15:00:59|38786.18
15:01:00|38786.17
15:01:01|38786.17
15:01:01|38786.18
15:01:03|38786.18
15:01:04|38786.18
15:01:05|38786.17
15:01:06|38786.17
15:01:07|38786.17
15:01:08|38786.17
15:01:09|38786.17
15:01:10|38786.17
15:01:11|38786.17
15:01:12|38786.17
15:01:13|38786.17
15:01:14|38786.17
15:01:15|38786.17
15:01:16|38786.18
15:01:17|38786.18
15:01:18|38786.18
15:01:19|38786.18
15:01:20|38786.17
15:01:21|38786.18
15:01:23|38786.18
15:01:24|38786.18
15:01:25|38782.17
15:01:25|38782.17
15:01:26|38779.99
15:01:27|38780.42
15:01:29|38784.27
15:01:30|38784.27
15:01:30|38784.27
15:01:32|38784.25
15:01:33|38784.26
15:01:35|38784.26
15:01:36|38784.26
15:01:37|38791.2
15:01:38|38791.21
15:01:39|38791.21
15:01:40|38791.21
15:01:41|38791.21
15:01:43|38795.99
15:01:44|38799.99
15:01:44|38798.2
15:01:46|38798.19
15:01:46|38798.2
15:01:47|38798.2
15:01:49|38798.44
15:01:50|38801.3
15:01:51|38801.96
15:01:52|38801.96
15:01:53|38801.96
15:01:53|38801.96
15:01:55|38801.96
15:01:55|38801.97
15:01:56|38801.97
15:01:58|38801.97
15:01:58|38801.97
15:01:59|38801.97
15:02:00|38801.97
15:02:02|38801.72
15:02:02|38792.45
15:02:03|38792.44
15:02:05|38784.28
15:02:06|38784.27
15:02:07|38784.27
15:02:08|38784.27
15:02:09|38784.27
15:02:09|38784.27
15:02:10|38784.27
15:02:11|38784.27
15:02:13|38784.27
15:02:13|38784.27
15:02:14|38779.61
15:02:16|38779.61
15:02:16|38779.61
15:02:18|38779.6
15:02:19|38779.6
15:02:20|38779.06
15:02:20|38770.13
15:02:22|38768.42
15:02:23|38765.36
15:02:24|38765.36
15:02:25|38763.55
15:02:26|38763.55
15:02:27|38763.55
15:02:28|38761.13
15:02:29|38761.14
15:02:30|38761.14
15:02:31|38757.77
15:02:32|38757.77
15:02:34|38753.41
15:02:35|38753.27
15:02:37|38759.2
15:02:38|38763.17
15:02:40|38764.88
15:02:40|38772.63
15:02:42|38776.52
15:02:43|38776.54
15:02:44|38776.54
15:02:45|38776.54
15:02:46|38776.54
15:02:46|38776.54
15:02:47|38776.54
15:02:49|38776.54
15:02:50|38776.49
15:02:51|38765.99
15:02:51|38764.9
15:02:52|38764.9
15:02:53|38764.91
15:02:54|38764.9
15:02:55|38764.9
15:02:56|38764.9
15:02:57|38764.9
15:02:59|38764.9
15:03:00|38764.9
15:03:01|38764.9
15:03:02|38764.9
15:03:02|38764.89
15:03:04|38764.89
15:03:05|38760.65
15:03:06|38760.66
15:03:07|38760.66
15:03:08|38760.66
15:03:09|38760.66
15:03:10|38760.65
15:03:11|38760.65
15:03:12|38760.64
15:03:13|38760.64
15:03:14|38763.9
15:03:15|38767.82
15:03:16|38767.82
15:03:17|38767.85
15:03:18|38767.85
15:03:19|38767.85
15:03:21|38771.41
15:03:22|38771.41
15:03:23|38771.42
15:03:24|38773.73
15:03:25|38773.73
15:03:26|38773.73
15:03:26|38773.73
15:03:27|38773.73
15:03:28|38773.73
15:03:30|38773.73
15:03:31|38773.73
15:03:31|38773.73
15:03:33|38773.77
15:03:35|38773.77
15:03:36|38773.77
15:03:36|38773.77
15:03:39|38767.05
15:03:40|38767.05
15:03:41|38767.05
15:03:42|38768.7
15:03:44|38772.86
15:03:44|38772.86
15:03:45|38773.75
15:03:46|38776.53
15:03:47|38776.81
15:03:48|38776.81
15:03:49|38774.89
15:03:50|38774.89
15:03:51|38776.15
15:03:52|38776.14
15:03:53|38776.15
15:03:54|38768.69
15:03:55|38768.68
15:03:56|38768.69
15:03:57|38768.69
15:03:58|38768.69
15:03:59|38768.69
15:04:00|38768.69
15:04:01|38768.69
15:04:02|38762.53
15:04:03|38762.54
15:04:04|38762.54
15:04:06|38762.54
15:04:07|38762.53
15:04:08|38760.98
15:04:09|38752.99
15:04:10|38752.99
15:04:11|38752.99
15:04:11|38753.
15:04:13|38755.51
15:04:14|38757.3
15:04:15|38761.34
15:04:16|38765.58
15:04:17|38765.57
15:04:18|38762.61
15:04:19|38762.61
15:04:20|38762.61
15:04:22|38762.61
15:04:22|38762.61
15:04:24|38762.61
15:04:25|38762.61
15:04:26|38768.39
15:04:27|38768.42
15:04:27|38768.42
15:04:30|38774.68
15:04:30|38774.69
15:04:31|38774.68
15:04:32|38774.68
15:04:33|38778.74
15:04:34|38778.75
15:04:35|38778.75
15:04:37|38785.47
15:04:38|38785.47
15:04:39|38781.83
15:04:40|38781.84
15:04:41|38781.83
15:04:42|38781.84
15:04:43|38781.84
15:04:44|38785.24
15:04:45|38785.24
15:04:46|38785.24
15:04:48|38785.24
15:04:48|38785.24
15:04:49|38785.24
15:04:51|38785.24
15:04:52|38785.24
15:04:53|38785.23
15:04:54|38785.23
15:04:56|38785.23
15:04:56|38785.24
15:04:58|38785.24
15:04:59|38785.23
15:04:59|38785.23
15:05:01|38785.23
15:05:02|38785.23
15:05:03|38785.23
15:05:04|38785.23
15:05:05|38773.09
15:05:06|38765.55
15:05:07|38765.55
15:05:08|38765.55
15:05:09|38757.72
15:05:10|38757.73
15:05:11|38759.41
15:05:12|38761.34
15:05:13|38764.1
15:05:14|38769.43
15:05:15|38769.43
15:05:16|38769.44
15:05:17|38769.44
15:05:18|38769.68
15:05:19|38771.77
15:05:20|38771.77
15:05:21|38771.77
15:05:22|38771.77
15:05:23|38771.77
15:05:24|38771.77
15:05:26|38765.97
15:05:26|38765.97
15:05:28|38765.98
15:05:29|38765.98
15:05:30|38765.56
15:05:31|38765.56
15:05:33|38765.56
15:05:33|38765.56
15:05:34|38765.56
15:05:36|38755.05
15:05:38|38755.05
15:05:38|38755.04
15:05:40|38755.04
15:05:42|38755.05
15:05:42|38755.05
15:05:43|38758.53
15:05:44|38758.53
15:05:46|38758.52
15:05:47|38758.52
15:05:48|38758.53
15:05:49|38755.05
15:05:50|38755.05
15:05:51|38755.05
15:05:52|38755.04
15:05:53|38755.04
15:05:53|38753.
15:05:55|38753.
15:05:56|38752.99
15:05:56|38752.99
15:05:58|38752.99
15:05:59|38753.
15:06:00|38753.
15:06:01|38752.99
15:06:02|38743.
15:06:02|38744.47
15:06:04|38744.47
15:06:05|38744.47
15:06:06|38744.83
15:06:07|38744.83
15:06:07|38749.46
15:06:10|38777.38
15:06:10|38775.42
15:06:11|38775.41
15:06:13|38772.51
15:06:14|38772.51
15:06:15|38763.36
15:06:15|38760.53
15:06:17|38760.52
15:06:17|38760.52
15:06:18|38760.52
15:06:20|38760.53
15:06:20|38760.53
15:06:22|38760.53
15:06:23|38758.17
15:06:23|38754.23
15:06:25|38754.22
15:06:26|38754.22
15:06:27|38749.97
15:06:28|38749.97
15:06:29|38748.03
15:06:30|38748.03
15:06:31|38746.11
15:06:32|38748.04
15:06:33|38746.11
15:06:34|38746.11
15:06:35|38746.11
15:06:36|38742.42
15:06:37|38737.37
15:06:38|38728.56
15:06:39|38725.25
15:06:40|38724.
15:06:41|38725.25
15:06:42|38728.55
15:06:43|38732.79
15:06:43|38734.9
15:06:44|38734.89
15:06:46|38739.99
15:06:47|38739.99
15:06:48|38744.25
15:06:49|38740.18
15:06:50|38744.02
15:06:51|38740.27
15:06:52|38740.27
15:06:53|38750.35
15:06:53|38754.68
15:06:55|38754.67
15:06:56|38750.34
15:06:58|38743.05
15:06:58|38742.42
15:06:59|38733.27
15:07:00|38729.2
15:07:01|38729.2
15:07:02|38729.19
15:07:03|38724.01
15:07:04|38724.
15:07:05|38724.01
15:07:06|38724.01
15:07:07|38724.03
15:07:08|38734.73
15:07:09|38737.39
15:07:10|38741.91
15:07:11|38742.5
15:07:12|38739.27
15:07:13|38741.05
15:07:14|38733.24
15:07:15|38733.23
15:07:16|38733.23
15:07:17|38726.42
15:07:18|38726.42
15:07:19|38726.43
15:07:20|38726.42
15:07:21|38726.43
15:07:22|38726.43
15:07:23|38726.42
15:07:25|38724.
15:07:25|38724.
15:07:28|38724.
15:07:28|38724.01
15:07:29|38726.67
15:07:30|38729.16
15:07:31|38729.16
15:07:33|38731.96
15:07:33|38731.97
15:07:35|38731.97
15:07:36|38731.97
15:07:38|38731.25
15:07:38|38726.41
15:07:39|38726.41
15:07:40|38726.41
15:07:42|38726.42
15:07:43|38726.42
15:07:44|38734.7
15:07:45|38728.9
15:07:47|38732.71
15:07:47|38732.72
15:07:48|38732.72
15:07:49|38732.71
15:07:51|38732.71
15:07:51|38732.71
15:07:53|38736.78
15:07:54|38736.78
15:07:55|38731.33
15:07:56|38734.42
15:07:56|38734.41
15:07:58|38734.41
15:07:59|38734.17
15:08:00|38730.97
15:08:01|38733.72
15:08:03|38733.72
15:08:03|38733.72
15:08:04|38739.29
15:08:05|38743.05
15:08:06|38744.09
15:08:07|38744.1
15:08:08|38744.1
15:08:09|38744.1
15:08:10|38744.1
15:08:11|38744.1
15:08:12|38744.1
15:08:13|38747.84
15:08:14|38747.85
15:08:15|38747.84
15:08:16|38755.21
15:08:17|38755.2
15:08:19|38755.21
15:08:20|38755.21
15:08:21|38755.21
15:08:21|38755.21
15:08:23|38756.25
15:08:24|38757.36
15:08:26|38757.37
15:08:27|38757.37
15:08:28|38757.37
15:08:29|38757.37
15:08:31|38767.87
15:08:32|38775.96
15:08:32|38779.46
15:08:34|38780.59
15:08:35|38784.35
15:08:36|38784.35
15:08:37|38784.35
15:08:39|38784.35
15:08:39|38784.11
15:08:41|38772.71
15:08:41|38772.72
15:08:42|38772.72
15:08:43|38772.72
15:08:44|38772.72
15:08:45|38772.71
15:08:46|38772.71
15:08:47|38772.71
15:08:48|38772.71
15:08:50|38772.71
15:08:50|38772.71
15:08:51|38772.71
15:08:52|38772.71
15:08:54|38772.72
15:08:55|38772.71
15:08:56|38772.72
15:08:58|38777.21
15:08:58|38783.32
15:08:59|38783.32
15:09:00|38783.32
15:09:01|38783.32
15:09:02|38783.33
15:09:04|38778.49
15:09:05|38778.49
15:09:06|38778.49
15:09:07|38774.51
15:09:08|38774.51
15:09:09|38774.51
15:09:10|38774.75
15:09:11|38774.75
15:09:12|38780.32
15:09:13|38780.33
15:09:14|38780.34
15:09:15|38780.34
15:09:16|38780.34
15:09:17|38783.33
15:09:18|38786.56
15:09:19|38789.94
15:09:20|38789.95
15:09:21|38789.95
15:09:23|38789.94
15:09:23|38789.94
15:09:24|38789.94
15:09:25|38796.48
15:09:27|38796.48
15:09:27|38796.48
15:09:29|38796.48
15:09:31|38796.48
15:09:31|38796.48
15:09:33|38796.49
15:09:34|38796.49
15:09:35|38796.49
15:09:36|38798.86
15:09:36|38793.6
15:09:39|38788.53
15:09:39|38788.52
15:09:40|38788.52
15:09:41|38788.52
15:09:42|38788.52
15:09:43|38788.52
15:09:44|38782.03
15:09:46|38782.8
15:09:47|38784.35
15:09:48|38793.59
15:09:49|38798.87
15:09:50|38798.87
15:09:51|38800.
15:09:52|38805.39
15:09:53|38827.03
15:09:54|38827.03
15:09:55|38827.03
15:09:56|38827.03
15:09:57|38827.03
15:09:58|38820.94
15:09:59|38812.41
15:10:00|38812.43
15:10:02|38812.43
15:10:02|38817.89
15:10:03|38818.31
15:10:05|38820.38
15:10:06|38820.93
15:10:07|38820.93
15:10:09|38828.83
15:10:09|38832.
15:10:11|38828.82
15:10:11|38827.03
15:10:13|38826.17
15:10:13|38821.9
15:10:15|38821.9
15:10:16|38827.66
15:10:16|38827.67
15:10:18|38827.67
15:10:19|38828.39
15:10:20|38828.39
15:10:21|38828.62
15:10:22|38828.62
15:10:23|38831.38
15:10:24|38831.39
15:10:25|38831.38
15:10:26|38831.38
15:10:28|38831.38
15:10:28|38831.39
15:10:30|38831.39
15:10:30|38831.38
15:10:32|38821.89
15:10:32|38821.89
15:10:33|38817.12
15:10:34|38815.69
15:10:36|38815.69
15:10:36|38815.69
15:10:38|38815.69
15:10:38|38815.43
15:10:40|38812.41
15:10:40|38812.18
15:10:42|38812.18
15:10:44|38812.17
15:10:44|38812.17
15:10:46|38811.5
15:10:46|38811.5
15:10:47|38811.5
15:10:48|38811.5
15:10:49|38811.5
15:10:51|38811.5
15:10:51|38809.45
15:10:52|38809.44
15:10:54|38809.44
15:10:55|38816.71
15:10:56|38817.09
15:10:56|38819.32
15:10:58|38819.32
15:10:58|38819.33
15:10:59|38819.32
15:11:00|38816.69
15:11:02|38818.42
15:11:03|38827.64
15:11:04|38827.64
15:11:04|38827.64
15:11:06|38827.64
15:11:06|38829.32
15:11:08|38835.12
15:11:08|38835.12
15:11:10|38835.12
15:11:11|38835.12
15:11:12|38835.12
15:11:13|38831.27
15:11:14|38831.28
15:11:15|38831.27
15:11:16|38831.32
15:11:17|38831.32
15:11:18|38831.32
15:11:19|38831.31
15:11:20|38827.64
15:11:21|38827.64
15:11:22|38827.64
15:11:24|38823.51
15:11:25|38823.51
15:11:26|38820.74
15:11:27|38820.75
15:11:27|38820.66
15:11:29|38820.66
15:11:30|38820.
15:11:31|38820.
15:11:32|38820.
15:11:33|38820.01
15:11:34|38816.69
15:11:35|38816.69
15:11:36|38812.17
15:11:37|38807.76
15:11:38|38804.95
15:11:39|38798.99
15:11:40|38796.47
15:11:41|38796.46
15:11:43|38796.46
15:11:44|38796.47
15:11:46|38796.46
15:11:47|38796.47
15:11:48|38796.04
15:11:50|38796.
15:11:50|38794.53
15:11:52|38789.99
15:11:52|38785.03
15:11:53|38785.03
15:11:54|38785.02
15:11:55|38777.77
15:11:57|38777.64
15:11:57|38777.64
15:11:59|38777.63
15:12:00|38777.
15:12:00|38777.
15:12:02|38773.
15:12:03|38771.26
15:12:04|38771.26
15:12:05|38771.26
15:12:06|38771.26
15:12:07|38768.44
15:12:08|38767.
15:12:09|38762.6
15:12:10|38762.01
15:12:11|38762.01
15:12:12|38762.01
15:12:13|38762.01
15:12:14|38762.01
15:12:15|38762.01
15:12:17|38762.01
15:12:17|38761.1
15:12:19|38761.11
15:12:19|38761.11
15:12:20|38761.11
15:12:21|38761.11
15:12:23|38761.1
15:12:24|38761.1
15:12:25|38754.15
15:12:25|38754.14
15:12:26|38751.47
15:12:27|38751.48
15:12:29|38751.47
15:12:30|38750.86
15:12:31|38750.86
15:12:33|38750.01
15:12:33|38751.7
15:12:34|38757.2
15:12:35|38757.2
15:12:36|38757.2
15:12:38|38759.01
15:12:39|38768.41
15:12:40|38768.42
15:12:40|38768.42
15:12:42|38768.41
15:12:42|38768.42
15:12:44|38768.41
15:12:44|38768.41
15:12:46|38759.1
15:12:47|38759.1
15:12:48|38759.1
15:12:49|38759.1
15:12:50|38759.1
15:12:51|38759.08
15:12:52|38759.33
15:12:53|38764.9
15:12:55|38768.41
15:12:55|38770.44
15:12:57|38770.44
15:12:57|38773.89
15:12:58|38774.33
15:12:59|38765.87
15:13:00|38765.86
15:13:02|38765.87
15:13:03|38765.87
15:13:04|38765.87
15:13:05|38765.87
15:13:06|38765.87
15:13:07|38765.87
15:13:08|38765.87
15:13:09|38765.87
15:13:10|38765.87
15:13:12|38765.87
15:13:12|38765.62
15:13:13|38759.08
15:13:15|38759.08
15:13:16|38756.25
15:13:17|38751.72
15:13:17|38754.18
15:13:18|38761.73
15:13:20|38761.73
15:13:20|38761.73
15:13:21|38761.74
15:13:23|38757.87
15:13:24|38757.87
15:13:25|38757.87
15:13:25|38751.71
15:13:27|38751.7
15:13:27|38751.71
15:13:29|38751.71
15:13:29|38751.7
15:13:31|38750.15
15:13:31|38750.15
15:13:33|38750.15
15:13:34|38750.16
15:13:35|38750.15
15:13:36|38750.15
15:13:37|38750.15
15:13:38|38750.16
15:13:40|38747.57
15:13:40|38747.57
15:13:41|38744.09
15:13:42|38744.09
15:13:43|38748.66
15:13:44|38748.67
15:13:46|38752.65
15:13:48|38752.65
15:13:48|38752.65
15:13:49|38752.65
15:13:50|38752.65
15:13:51|38752.64
15:13:52|38756.42
15:13:53|38769.85
15:13:54|38767.81
15:13:55|38769.83
15:13:57|38769.84
15:13:57|38769.83
15:13:59|38769.59
15:14:00|38764.21
15:14:01|38764.21
15:14:02|38760.14
15:14:03|38759.31
15:14:04|38759.3
15:14:05|38752.88
15:14:06|38752.88
15:14:07|38752.88
15:14:08|38752.65
15:14:08|38756.41
15:14:10|38764.19
15:14:10|38764.2
15:14:12|38764.2
15:14:13|38768.4
15:14:14|38773.38
15:14:15|38773.38
15:14:16|38773.39
15:14:17|38773.38
15:14:19|38773.37
15:14:19|38773.36
15:14:20|38768.41
15:14:21|38768.41
15:14:22|38759.3
15:14:23|38759.3
15:14:24|38759.31
15:14:25|38759.31
15:14:26|38759.31
15:14:27|38759.31
15:14:28|38757.13
15:14:29|38757.13
15:14:30|38756.26
15:14:32|38752.64
15:14:33|38752.64
15:14:34|38752.65
15:14:36|38752.65
15:14:36|38767.45
15:14:38|38766.4
15:14:39|38766.39
15:14:41|38766.39
15:14:41|38766.4
15:14:42|38766.4
15:14:43|38766.4
15:14:44|38766.38
15:14:45|38755.61
15:14:47|38755.33
15:14:48|38755.33
15:14:50|38755.33
15:14:51|38759.98
15:14:52|38759.98
15:14:53|38759.98
15:14:54|38764.16
15:14:54|38764.15
15:14:55|38759.99
15:14:57|38758.35
15:14:57|38758.35
15:14:58|38758.35
15:14:59|38758.35
15:15:01|38758.35
15:15:02|38755.89
15:15:03|38755.89
15:15:04|38755.89
15:15:05|38755.89
15:15:06|38755.89
15:15:07|38755.89
15:15:08|38759.5
15:15:09|38759.98
15:15:10|38759.98
15:15:10|38766.38
15:15:12|38766.37
15:15:12|38766.37
15:15:13|38766.14
15:15:15|38766.14
15:15:15|38766.14
15:15:16|38766.14
15:15:17|38766.14
15:15:19|38759.99
15:15:19|38759.99
15:15:21|38759.99
15:15:21|38759.99
15:15:22|38763.89
15:15:23|38766.38
15:15:25|38779.31
15:15:25|38779.32
15:15:26|38779.32
15:15:27|38779.56
15:15:29|38781.26
15:15:29|38781.26
15:15:30|38781.26
15:15:32|38788.19
15:15:33|38784.95
15:15:35|38790.91
15:15:36|38790.91
15:15:37|38792.77
15:15:39|38790.91
15:15:40|38785.11
15:15:41|38785.11
15:15:41|38788.63
15:15:43|38788.62
15:15:44|38783.99
15:15:45|38783.99
15:15:45|38783.99
15:15:48|38783.99
15:15:49|38783.76
15:15:49|38783.76
15:15:52|38783.76
15:15:52|38784.76
15:15:53|38788.62
15:15:54|38788.63
15:15:55|38788.62
15:15:56|38788.62
15:15:57|38788.62
15:15:58|38788.62
15:16:00|38792.59
15:16:01|38792.59
15:16:02|38792.59
15:16:03|38794.51
15:16:04|38794.51
15:16:05|38794.51
15:16:06|38801.7
15:16:07|38801.7
15:16:08|38801.86
15:16:09|38804.95
15:16:10|38808.23
15:16:11|38808.24
15:16:12|38810.03
15:16:13|38811.75
15:16:14|38811.75
15:16:15|38811.75
15:16:16|38809.78
15:16:17|38805.02
15:16:18|38804.95
15:16:20|38804.95
15:16:21|38804.95
15:16:21|38805.21
15:16:23|38807.16
15:16:24|38807.16
15:16:25|38807.16
15:16:25|38809.79
15:16:27|38809.79
15:16:27|38809.79
15:16:29|38809.79
15:16:30|38809.79
15:16:30|38809.79
15:16:31|38809.78
15:16:32|38809.78
15:16:33|38816.91
15:16:34|38816.91
15:16:35|38816.91
15:16:37|38816.91
15:16:38|38813.11
15:16:38|38807.98
15:16:39|38802.5
15:16:41|38802.5
15:16:41|38802.5
15:16:43|38808.33
15:16:44|38808.33
15:16:45|38808.33
15:16:46|38814.86
15:16:48|38816.9
15:16:49|38816.63
15:16:49|38811.08
15:16:51|38811.08
15:16:52|38811.08
15:16:53|38811.08
15:16:54|38813.52
15:16:55|38808.32
15:16:56|38813.69
15:16:57|38813.69
15:16:58|38813.69
15:16:59|38811.09
15:17:00|38802.85
15:17:01|38802.86
15:17:02|38813.66
15:17:03|38813.66
15:17:04|38813.66
15:17:05|38813.66
15:17:07|38810.78
15:17:08|38810.79
15:17:08|38810.79
15:17:10|38813.66
15:17:11|38813.66
15:17:11|38813.66
15:17:12|38813.66
15:17:13|38809.79
15:17:15|38805.87
15:17:16|38805.82
15:17:16|38805.82
15:17:17|38805.82
15:17:19|38804.33
15:17:20|38800.69
15:17:21|38800.7
15:17:23|38800.7
15:17:23|38800.7
15:17:25|38800.69
15:17:25|38798.45
15:17:26|38798.45
15:17:28|38798.44
15:17:29|38798.44
15:17:30|38798.44
15:17:30|38798.44
15:17:31|38798.44
15:17:33|38792.93
15:17:33|38792.93
15:17:34|38798.42
15:17:37|38798.42
15:17:37|38798.42
15:17:40|38798.42
15:17:40|38798.42
15:17:41|38798.42
15:17:42|38798.42
15:17:43|38798.42
15:17:44|38798.42
15:17:45|38800.
15:17:46|38799.99
15:17:47|38804.4
15:17:48|38811.87
15:17:50|38811.86
15:17:50|38809.8
15:17:52|38809.8
15:17:53|38809.8
15:17:54|38809.8
15:17:54|38809.8
15:17:56|38809.8
15:17:57|38806.04
15:17:57|38806.04
15:17:59|38806.04
15:18:00|38806.01
15:18:01|38806.
15:18:02|38806.
15:18:03|38806.
15:18:04|38806.
15:18:05|38806.
15:18:06|38806.01
15:18:07|38803.76
15:18:08|38803.76
15:18:09|38803.77
15:18:09|38803.77
15:18:11|38802.65
15:18:11|38799.99
15:18:13|38799.98
15:18:13|38799.49
15:18:15|38799.49
15:18:16|38799.49
15:18:17|38799.48
15:18:18|38799.48
15:18:20|38799.48
15:18:20|38799.48
15:18:21|38799.48
15:18:22|38799.49
15:18:23|38799.48
15:18:24|38799.48
15:18:25|38799.49
15:18:26|38799.49
15:18:27|38799.49
15:18:28|38799.49
15:18:29|38799.49
15:18:30|38799.48
15:18:31|38799.48
15:18:32|38797.54
15:18:33|38797.53
15:18:35|38794.53
15:18:36|38794.52
15:18:36|38794.52
15:18:38|38794.52
15:18:38|38794.52
15:18:40|38794.53
15:18:42|38792.78
15:18:43|38792.78
15:18:43|38792.78
15:18:45|38792.77
15:18:45|38792.77
15:18:48|38792.77
15:18:48|38792.78
15:18:49|38792.78
15:18:50|38792.78
15:18:51|38792.78
15:18:52|38792.78
15:18:53|38794.77
15:18:54|38797.06
15:18:55|38802.63
15:18:56|38802.63
15:18:58|38804.83
15:18:59|38804.82
15:19:00|38804.82
15:19:01|38804.82
15:19:02|38802.87
15:19:03|38802.87
15:19:04|38802.87
15:19:05|38802.88
15:19:07|38802.88
15:19:07|38816.35
15:19:08|38814.66
15:19:09|38813.69
15:19:10|38813.69
15:19:11|38813.69
15:19:12|38813.69
15:19:13|38813.69
15:19:14|38813.69
15:19:15|38813.69
15:19:16|38813.69
15:19:17|38813.69
15:19:18|38816.91
15:19:19|38816.91
15:19:20|38815.72
15:19:21|38815.7
15:19:22|38812.3
15:19:23|38812.3
15:19:24|38812.3
15:19:25|38812.29
15:19:26|38812.29
15:19:27|38812.29
15:19:29|38815.72
15:19:30|38815.72
15:19:31|38817.79
15:19:32|38817.8
15:19:33|38817.8
15:19:34|38817.79
15:19:35|38817.79
15:19:36|38817.81
15:19:38|38817.81
15:19:38|38817.81
15:19:40|38817.81
15:19:41|38817.81
15:19:42|38817.81
15:19:43|38825.54
15:19:44|38828.83
15:19:44|38828.83
15:19:46|38828.83
15:19:47|38828.83
15:19:49|38829.07
15:19:49|38829.07
15:19:51|38831.26
15:19:53|38831.27
15:19:53|38831.27
15:19:54|38826.02
15:19:56|38823.13
15:19:57|38823.13
15:19:58|38823.13
15:19:59|38823.13
15:20:00|38822.02
15:20:02|38822.03
15:20:02|38822.02
15:20:03|38823.12
15:20:05|38823.38
15:20:06|38823.39
15:20:08|38823.39
15:20:09|38823.39
15:20:10|38823.39
15:20:11|38824.37
15:20:12|38824.37
15:20:13|38824.37
15:20:14|38824.36
15:20:15|38824.37
15:20:16|38822.05
15:20:17|38822.03
15:20:18|38821.31
15:20:19|38817.65
15:20:20|38817.65
15:20:22|38815.
15:20:22|38815.
15:20:23|38815.
15:20:25|38815.
15:20:26|38815.
15:20:27|38815.
15:20:28|38815.
15:20:29|38815.
15:20:30|38810.16
15:20:31|38810.16
15:20:32|38810.16
15:20:33|38810.02
15:20:34|38810.02
15:20:35|38810.03
15:20:36|38804.96
15:20:37|38804.96
15:20:38|38804.95
15:20:39|38803.59
15:20:41|38798.05
15:20:41|38798.05
15:20:42|38798.69
15:20:43|38799.51
15:20:45|38802.4
15:20:45|38802.4
15:20:47|38802.75
15:20:47|38808.55
15:20:49|38808.55
15:20:50|38808.56
15:20:51|38808.55
15:20:53|38804.
15:20:53|38804.
15:20:55|38803.99
15:20:55|38803.99
15:20:57|38803.99
15:20:58|38803.99
15:20:59|38803.99
15:20:59|38802.75
15:21:01|38804.01
15:21:02|38804.01
15:21:03|38804.01
15:21:05|38805.7
15:21:05|38805.7
15:21:07|38805.7
15:21:07|38805.7
15:21:09|38805.7
15:21:11|38805.7
15:21:12|38805.7
15:21:13|38805.7
15:21:14|38805.69
15:21:15|38805.69
15:21:16|38802.8
15:21:18|38802.8
15:21:18|38802.8
15:21:19|38802.8
15:21:20|38802.8
15:21:22|38808.54
15:21:22|38813.45
15:21:23|38815.14
15:21:24|38815.14
15:21:26|38815.14
15:21:27|38815.15
15:21:27|38815.14
15:21:29|38815.15
15:21:30|38815.14
15:21:31|38815.14
15:21:32|38815.14
15:21:33|38815.14
15:21:34|38815.15
15:21:35|38815.15
15:21:36|38815.15
15:21:37|38815.15
15:21:38|38815.15
15:21:39|38815.15
15:21:41|38815.15
15:21:42|38815.14
15:21:44|38811.57
15:21:44|38811.57
15:21:46|38811.57
15:21:46|38811.57
15:21:48|38811.52
15:21:49|38811.53
15:21:50|38811.53
15:21:51|38811.53
15:21:52|38811.53
15:21:54|38810.09
15:21:54|38810.08
15:21:55|38810.08
15:21:57|38810.08
15:21:58|38810.09
15:21:59|38810.09
15:22:00|38810.09
15:22:01|38810.08
15:22:03|38810.08
15:22:04|38807.13
15:22:04|38804.96
15:22:06|38804.95
15:22:07|38802.8
15:22:07|38802.8
15:22:08|38802.8
15:22:09|38804.96
15:22:10|38804.96
15:22:12|38807.13
15:22:13|38807.13
15:22:14|38807.13
15:22:15|38807.12
15:22:17|38807.13
15:22:18|38807.13
15:22:18|38807.13
15:22:19|38811.53
15:22:21|38811.53
15:22:22|38811.53
15:22:23|38811.53
15:22:24|38811.53
15:22:25|38811.52
15:22:26|38811.53
15:22:27|38811.53
15:22:28|38811.52
15:22:29|38811.53
15:22:30|38811.53
15:22:31|38813.15
15:22:32|38813.15
15:22:33|38813.14
15:22:34|38813.14
15:22:35|38813.15
15:22:36|38811.53
15:22:37|38811.53
15:22:38|38811.53
15:22:40|38806.94
15:22:41|38806.94
15:22:42|38806.94
15:22:43|38806.94
15:22:45|38806.94
15:22:45|38806.94
15:22:46|38806.93
15:22:48|38806.93
15:22:49|38806.93
15:22:49|38806.93
15:22:51|38806.93
15:22:51|38806.93
15:22:53|38806.93
15:22:55|38806.94
15:22:55|38806.94
15:22:57|38806.94
15:22:58|38806.94
15:22:59|38806.94
15:23:00|38806.94
15:23:01|38806.93
15:23:02|38806.93
15:23:03|38806.93
15:23:03|38806.93
15:23:05|38806.94
15:23:06|38806.94
15:23:07|38806.94
15:23:08|38806.94
15:23:09|38806.94
15:23:10|38807.68
15:23:11|38807.68
15:23:12|38807.68
15:23:13|38807.68
15:23:14|38809.41
15:23:15|38809.4
15:23:16|38809.4
15:23:17|38809.4
15:23:19|38809.4
15:23:19|38809.4
15:23:21|38809.4
15:23:22|38809.4
15:23:23|38809.4
15:23:24|38809.41
15:23:25|38809.41
15:23:26|38809.41
15:23:27|38809.41
15:23:28|38809.41
15:23:29|38809.41
15:23:30|38809.41
15:23:31|38809.4
15:23:32|38809.4
15:23:33|38809.4
15:23:34|38809.4
15:23:35|38809.41
15:23:36|38807.27
15:23:37|38807.27
15:23:38|38807.26
15:23:40|38807.27
15:23:41|38807.27
15:23:41|38807.27
15:23:44|38807.27
15:23:44|38807.27
15:23:45|38807.26
15:23:46|38807.26
15:23:47|38807.26
15:23:48|38807.26
15:23:49|38807.26
15:23:51|38807.26
15:23:51|38807.27
15:23:53|38807.27
15:23:54|38807.27
15:23:55|38807.27
15:23:56|38807.27
15:23:56|38807.27
15:23:59|38807.27
15:23:59|38807.27
15:24:00|38818.82
15:24:01|38821.89
15:24:02|38821.89
15:24:04|38821.89
15:24:05|38821.89
15:24:05|38821.89
15:24:07|38818.79
15:24:08|38816.81
15:24:09|38814.18
15:24:11|38814.18
15:24:11|38814.18
15:24:12|38814.18
15:24:14|38814.19
15:24:14|38814.19
15:24:16|38814.18
15:24:17|38814.18
15:24:18|38807.3
15:24:19|38807.3
15:24:20|38807.3
15:24:21|38807.3
15:24:21|38808.
15:24:22|38808.
15:24:25|38808.
15:24:25|38808.
15:24:26|38811.51
15:24:28|38811.51
15:24:28|38811.51
15:24:29|38811.51
15:24:31|38811.51
15:24:32|38811.51
15:24:33|38811.51
15:24:33|38809.19
15:24:35|38806.94
15:24:37|38806.94
15:24:37|38806.93
15:24:38|38806.94
15:24:39|38806.94
15:24:41|38801.12
15:24:41|38801.12
15:24:44|38801.11
15:24:44|38801.11
15:24:45|38801.11
15:24:46|38801.11
15:24:47|38801.08
15:24:48|38801.08
15:24:49|38801.12
15:24:50|38804.95
15:24:51|38804.95
15:24:52|38804.95
15:24:53|38804.95
15:24:54|38804.96
15:24:55|38804.96
15:24:56|38804.96
15:24:57|38804.95
15:24:58|38804.96
15:25:00|38804.96
15:25:02|38804.96
15:25:03|38804.96
15:25:03|38804.96
15:25:04|38804.96
15:25:07|38804.95
15:25:07|38804.95
15:25:08|38804.96
15:25:10|38804.95
15:25:11|38804.95
15:25:12|38809.53
15:25:14|38819.55
15:25:14|38819.55
15:25:15|38821.
15:25:16|38821.
15:25:17|38820.99
15:25:18|38820.73
15:25:19|38811.54
15:25:20|38811.54
15:25:21|38811.54
15:25:22|38811.54
15:25:23|38811.55
15:25:24|38811.79
15:25:25|38812.15
15:25:27|38817.37
15:25:29|38817.37
15:25:29|38817.37
15:25:30|38817.37
15:25:31|38817.37
15:25:32|38817.63
15:25:33|38817.63
15:25:34|38817.63
15:25:35|38817.62
15:25:36|38817.63
15:25:37|38817.63
15:25:38|38817.63
15:25:40|38817.87
15:25:41|38817.87
15:25:43|38817.88
15:25:43|38817.88
15:25:45|38817.87
15:25:46|38817.87
15:25:47|38817.87
15:25:48|38817.87
15:25:49|38817.87
15:25:51|38813.85
15:25:51|38813.85
15:25:53|38813.85
15:25:54|38812.16
15:25:55|38812.15
15:25:57|38810.18
15:25:57|38810.18
15:25:59|38810.17
15:26:00|38810.17
15:26:01|38810.17
15:26:02|38810.17
15:26:03|38810.17
15:26:04|38810.18
15:26:06|38812.16
15:26:06|38812.15
15:26:07|38812.16
15:26:08|38812.16
15:26:09|38812.16
15:26:10|38812.16
15:26:12|38816.13
15:26:13|38817.82
15:26:14|38818.37
15:26:15|38818.37
15:26:16|38818.37
15:26:17|38818.36
15:26:18|38818.36
15:26:19|38818.36
15:26:20|38818.36
15:26:21|38818.37
15:26:22|38818.37
15:26:23|38818.37
15:26:24|38818.36
15:26:25|38818.36
15:26:26|38814.91
15:26:27|38814.91
15:26:28|38813.94
15:26:29|38811.98
15:26:30|38811.98
15:26:31|38811.98
15:26:32|38811.98
15:26:33|38804.95
15:26:34|38804.96
15:26:35|38804.95
15:26:36|38804.96
15:26:37|38804.96
15:26:38|38804.96
15:26:39|38804.95
15:26:40|38804.95
15:26:41|38804.96
15:26:42|38804.96
15:26:43|38804.95
15:26:44|38800.
15:26:45|38800.01
15:26:46|38800.01
15:26:47|38800.25
15:26:49|38801.09
15:26:50|38801.09
15:26:51|38801.09
15:26:52|38801.08
15:26:53|38801.08
15:26:54|38801.08
15:26:55|38801.08
15:26:56|38797.27
15:26:57|38796.44
15:26:58|38796.44
15:26:59|38793.74
15:27:00|38783.31
15:27:01|38784.9
15:27:02|38784.89
15:27:03|38784.89
15:27:05|38784.89
15:27:06|38784.89
15:27:06|38784.89
15:27:07|38784.89
15:27:09|38784.89
15:27:10|38790.
15:27:10|38790.
15:27:12|38790.01
15:27:12|38790.01
15:27:13|38790.01
15:27:15|38790.01
15:27:16|38790.01
15:27:17|38793.88
15:27:19|38796.44
15:27:19|38796.44
15:27:20|38796.43
15:27:22|38796.43
15:27:22|38796.43
15:27:23|38796.43
15:27:24|38796.43
15:27:26|38796.43
15:27:27|38796.44
15:27:28|38796.44
15:27:29|38796.43
15:27:30|38796.43
15:27:31|38796.44
15:27:32|38796.44
15:27:33|38796.43
15:27:34|38796.44
15:27:35|38796.44
15:27:36|38796.43
15:27:37|38796.43
15:27:38|38796.43
15:27:39|38796.43
15:27:40|38796.43
15:27:41|38796.43
15:27:42|38792.5
15:27:44|38792.5
15:27:45|38792.5
15:27:45|38792.5
15:27:46|38792.5
15:27:47|38792.49
15:27:48|38789.99
15:27:49|38781.36
15:27:51|38774.69
15:27:52|38774.69
15:27:53|38774.69
15:27:54|38774.69
15:27:55|38774.69
15:27:56|38774.69
15:27:57|38774.69
15:27:59|38774.66
15:28:00|38774.66
15:28:00|38774.66
15:28:02|38774.66
15:28:03|38768.44
15:28:05|38771.37
15:28:06|38774.25
15:28:08|38774.71
15:28:09|38777.97
15:28:09|38777.97
15:28:10|38780.6
15:28:12|38780.62
15:28:14|38780.62
15:28:14|38780.62
15:28:16|38784.42
15:28:16|38784.42
15:28:17|38784.42
15:28:19|38784.41
15:28:19|38784.41
15:28:21|38780.89
15:28:21|38780.89
15:28:22|38780.89
15:28:24|38780.61
15:28:25|38780.59
15:28:26|38773.58
15:28:27|38773.58
15:28:28|38773.82
15:28:29|38773.82
15:28:29|38773.82
15:28:32|38777.76
15:28:32|38777.76
15:28:33|38777.75
15:28:34|38777.75
15:28:35|38777.75
15:28:36|38777.76
15:28:37|38777.76
15:28:38|38777.76
15:28:40|38777.76
15:28:40|38777.76
15:28:42|38777.76
15:28:43|38777.76
15:28:43|38777.76
15:28:46|38770.51
15:28:46|38770.51
15:28:48|38768.42
15:28:49|38764.32
15:28:50|38764.32
15:28:51|38764.32
15:28:52|38760.88
15:28:53|38757.37
15:28:54|38756.25
15:28:55|38754.32
15:28:56|38755.32
15:28:57|38758.31
15:28:58|38758.31
15:28:59|38758.31
15:29:01|38758.31
15:29:01|38758.31
15:29:02|38758.32
15:29:03|38758.32
15:29:04|38758.32
15:29:05|38758.32
15:29:06|38758.32
15:29:08|38755.01
15:29:10|38756.69
15:29:10|38756.69
15:29:11|38756.69
15:29:12|38756.69
15:29:13|38756.69
15:29:14|38758.32
15:29:15|38760.
15:29:16|38760.
15:29:17|38760.
15:29:18|38759.99
15:29:19|38766.
15:29:20|38767.92
15:29:21|38767.92
15:29:22|38768.42
15:29:23|38768.36
15:29:24|38768.36
15:29:25|38768.36
15:29:26|38768.36
15:29:27|38768.36
15:29:29|38768.35
15:29:30|38768.36
15:29:31|38766.91
15:29:32|38766.91
15:29:33|38766.91
15:29:34|38766.91
15:29:35|38766.91
15:29:36|38766.9
15:29:37|38766.9
15:29:38|38766.9
15:29:39|38766.9
15:29:41|38766.89
15:29:42|38766.89
15:29:42|38761.71
15:29:44|38761.71
15:29:45|38761.71
15:29:46|38761.7
15:29:47|38761.7
15:29:48|38761.7
15:29:49|38761.7
15:29:50|38761.71
15:29:51|38761.7
15:29:53|38761.7
15:29:54|38761.7
15:29:55|38766.67
15:29:56|38766.67
15:29:57|38766.67
15:29:58|38766.67
15:29:59|38766.89
15:30:01|38766.89
15:30:02|38761.09
15:30:02|38761.09
15:30:04|38761.09
15:30:05|38761.09
15:30:06|38761.09
15:30:07|38761.09
15:30:08|38766.66
15:30:09|38766.65
15:30:11|38766.65
15:30:12|38766.66
15:30:13|38766.66
15:30:14|38766.66
15:30:14|38766.65
15:30:16|38760.85
15:30:17|38758.
15:30:17|38758.
15:30:18|38758.
15:30:19|38755.
15:30:20|38755.
15:30:21|38755.
15:30:22|38724.
15:30:23|38726.74
15:30:25|38726.73
15:30:25|38726.72
15:30:26|38734.67
15:30:27|38735.47
15:30:29|38735.47
15:30:30|38735.71
15:30:31|38737.66
15:30:32|38737.65
15:30:33|38737.92
15:30:34|38741.85
15:30:35|38741.85
15:30:36|38754.27
15:30:37|38754.27
15:30:39|38754.27
15:30:40|38756.25
15:30:40|38756.24
15:30:42|38754.28
15:30:42|38750.43
15:30:43|38750.43
15:30:44|38750.4
15:30:45|38750.41
15:30:47|38750.41
15:30:48|38750.41
15:30:50|38750.39
15:30:50|38746.81
15:30:52|38737.92
15:30:53|38737.92
15:30:54|38737.92
15:30:55|38737.87
15:30:56|38731.93
15:30:57|38731.93
15:30:58|38731.93
15:30:59|38731.93
15:31:00|38731.93
15:31:01|38731.93
15:31:02|38724.02
15:31:03|38724.
15:31:04|38724.
15:31:05|38720.
15:31:06|38720.
15:31:07|38720.
15:31:08|38720.
15:31:10|38722.4
15:31:10|38720.25
15:31:12|38720.01
15:31:13|38719.84
15:31:14|38719.84
15:31:15|38719.84
15:31:16|38719.84
15:31:17|38719.84
15:31:19|38729.51
15:31:20|38725.95
15:31:20|38729.99
15:31:22|38731.92
15:31:23|38731.92
15:31:24|38731.92
15:31:25|38739.95
15:31:26|38737.92
15:31:27|38737.92
15:31:28|38733.15
15:31:29|38731.66
15:31:30|38726.03
15:31:32|38726.04
15:31:33|38727.5
15:31:34|38727.51
15:31:35|38727.51
15:31:36|38727.51
15:31:37|38727.51
15:31:38|38727.51
15:31:39|38727.51
15:31:40|38727.51
15:31:41|38727.51
15:31:42|38730.6
15:31:43|38730.6
15:31:44|38730.59
15:31:45|38727.07
15:31:46|38727.07
15:31:48|38727.06
15:31:48|38727.06
15:31:50|38727.06
15:31:51|38727.07
15:31:52|38727.07
15:31:53|38731.91
15:31:54|38731.91
15:31:55|38731.91
15:31:55|38731.91
15:31:57|38731.91
15:31:58|38728.38
15:31:59|38728.37
15:31:59|38728.37
15:32:00|38728.33
15:32:01|38728.33
15:32:03|38727.06
15:32:05|38727.06
15:32:05|38727.07
15:32:06|38727.07
15:32:07|38727.06
15:32:09|38727.06
15:32:10|38727.06
15:32:11|38731.88
15:32:12|38727.07
15:32:14|38723.06
15:32:14|38723.06
15:32:15|38723.06
15:32:16|38723.05
15:32:17|38723.05
15:32:18|38723.06
15:32:19|38723.06
15:32:20|38723.06
15:32:21|38723.06
15:32:22|38722.83
15:32:23|38722.83
15:32:24|38719.9
15:32:25|38719.9
15:32:26|38719.89
15:32:27|38719.89
15:32:28|38719.89
15:32:29|38719.89
15:32:30|38719.89
15:32:31|38719.89
15:32:32|38719.13
15:32:33|38719.14
15:32:34|38719.13
15:32:35|38713.69
15:32:36|38713.68
15:32:37|38713.69
15:32:38|38713.68
15:32:39|38713.69
15:32:40|38713.69
15:32:41|38713.69
15:32:42|38713.68
15:32:43|38713.68
15:32:44|38713.68
15:32:45|38713.68
15:32:46|38713.66
15:32:47|38714.36
15:32:49|38721.52
15:32:50|38725.02
15:32:51|38725.02
15:32:52|38725.02
15:32:54|38725.02
15:32:54|38725.02
15:32:56|38725.02
15:32:57|38725.02
15:32:57|38725.02
15:32:58|38725.03
15:32:59|38725.03
15:33:00|38725.03
15:33:01|38719.22
15:33:03|38719.23
15:33:05|38719.23
15:33:06|38717.34
15:33:06|38717.34
15:33:07|38717.34
15:33:09|38717.34
15:33:10|38723.13
15:33:12|38726.76
15:33:12|38726.76
15:33:13|38727.
15:33:14|38727.
15:33:15|38728.34
15:33:16|38728.34
15:33:17|38729.61
15:33:19|38729.61
15:33:19|38729.61
15:33:21|38729.61
15:33:23|38729.61
15:33:23|38729.61
15:33:24|38729.61
15:33:25|38730.91
15:33:26|38730.9
15:33:27|38730.91
15:33:28|38730.91
15:33:29|38730.91
15:33:30|38734.73
15:33:31|38737.7
15:33:32|38737.69
15:33:33|38737.7
15:33:34|38737.7
15:33:35|38737.7
15:33:36|38737.7
15:33:37|38726.2
15:33:38|38735.13
15:33:39|38735.12
15:33:40|38735.12
15:33:41|38726.76
15:33:42|38727.
15:33:43|38729.57
15:33:44|38729.57
15:33:45|38729.57
15:33:46|38729.57
15:33:47|38729.57
15:33:48|38729.63
15:33:49|38729.63
15:33:51|38729.63
15:33:52|38729.62
15:33:52|38725.8
15:33:54|38725.8
15:33:55|38722.32
15:33:55|38723.71
15:33:57|38723.7
15:33:59|38723.71
15:33:59|38723.71
15:34:00|38722.32
15:34:01|38722.32
15:34:02|38722.32
15:34:04|38722.32
15:34:05|38722.32
15:34:06|38722.32
15:34:07|38722.32
15:34:09|38722.32
15:34:09|38722.32
15:34:10|38715.39
15:34:11|38715.38
15:34:12|38715.39
15:34:13|38715.39
15:34:14|38715.39
15:34:15|38715.39
15:34:16|38715.39
15:34:17|38715.39
15:34:19|38715.38
15:34:19|38715.39
15:34:20|38715.39
15:34:21|38715.39
15:34:22|38715.39
15:34:23|38715.39
15:34:25|38715.38
15:34:25|38715.39
15:34:27|38715.39
15:34:28|38715.39
15:34:29|38717.52
15:34:30|38724.86
15:34:31|38722.39
15:34:32|38722.39
15:34:33|38722.39
15:34:34|38722.39
15:34:35|38722.39
15:34:36|38716.61
15:34:37|38716.61
15:34:38|38716.61
15:34:39|38716.61
15:34:41|38716.61
15:34:41|38716.61
15:34:43|38716.61
15:34:44|38716.61
15:34:45|38716.61
15:34:45|38716.61
15:34:47|38722.39
15:34:47|38722.4
15:34:48|38722.4
15:34:49|38724.32
15:34:50|38726.9
15:34:51|38726.9
15:34:53|38727.15
15:34:55|38727.16
15:34:55|38731.62
15:34:57|38731.62
15:34:59|38731.62
15:34:59|38727.17
15:35:01|38731.61
15:35:01|38732.53
15:35:02|38732.53
15:35:03|38736.75
15:35:04|38737.95
15:35:06|38739.58
15:35:07|38734.79
15:35:08|38734.79
15:35:09|38734.79
15:35:10|38734.79
15:35:11|38734.79
15:35:12|38734.78
15:35:13|38734.78
15:35:14|38737.5
15:35:15|38735.53
15:35:16|38735.54
15:35:17|38735.54
15:35:18|38735.54
15:35:19|38735.54
15:35:20|38735.54
15:35:21|38735.54
15:35:22|38735.54
15:35:23|38735.54
15:35:24|38729.71
15:35:25|38729.71
15:35:26|38724.44
15:35:27|38730.23
15:35:28|38730.23
15:35:29|38730.23
15:35:30|38730.23
15:35:31|38730.23
15:35:32|38730.23
15:35:33|38724.67
15:35:34|38724.67
15:35:35|38724.67
15:35:36|38724.67
15:35:37|38724.68
15:35:38|38724.92
15:35:39|38724.92
15:35:40|38728.82
15:35:41|38728.82
15:35:42|38728.81
15:35:43|38728.81
15:35:44|38728.81
15:35:46|38728.82
15:35:47|38730.23
15:35:48|38730.23
15:35:49|38735.44
15:35:50|38735.44
15:35:51|38733.88
15:35:53|38730.25
15:35:53|38730.21
15:35:54|38730.21
15:35:55|38721.66
15:35:56|38721.66
15:35:58|38727.46
15:35:58|38731.1
15:36:00|38731.11
15:36:01|38731.11
15:36:02|38733.53
15:36:03|38733.53
15:36:04|38733.53
15:36:06|38733.53
15:36:06|38733.53
15:36:07|38733.78
15:36:08|38733.78
15:36:10|38736.75
15:36:11|38740.6
15:36:11|38740.6
15:36:13|38740.6
15:36:13|38740.6
15:36:15|38740.6
15:36:16|38739.16
15:36:17|38739.16
15:36:18|38739.16
15:36:19|38740.61
15:36:20|38744.08
15:36:21|38747.98
15:36:23|38753.48
15:36:24|38753.48
15:36:25|38753.48
15:36:25|38756.24
15:36:27|38753.23
15:36:28|38753.23
15:36:28|38747.92
15:36:30|38747.75
15:36:30|38744.4
15:36:31|38744.4
15:36:33|38745.8
15:36:34|38745.8
15:36:34|38745.79
15:36:35|38745.79
15:36:37|38745.8
15:36:37|38745.8
15:36:39|38745.8
15:36:40|38746.04
15:36:40|38746.04
15:36:41|38746.03
15:36:42|38746.03
15:36:44|38746.03
15:36:44|38746.03
15:36:45|38746.03
15:36:46|38746.03
15:36:47|38746.04
15:36:49|38746.04
15:36:50|38746.04
15:36:50|38746.03
15:36:51|38746.04
15:36:52|38746.04
15:36:53|38746.04
15:36:54|38746.04
15:36:55|38749.5
15:36:56|38749.5
15:36:58|38749.5
15:37:00|38749.5
15:37:00|38749.5
15:37:01|38749.5
15:37:02|38749.06
15:37:03|38749.07
15:37:04|38749.07
15:37:05|38749.06
15:37:07|38749.07
15:37:08|38749.07
15:37:09|38749.07
15:37:10|38749.07
15:37:11|38746.09
15:37:13|38746.09
15:37:13|38746.09
15:37:14|38748.05
15:37:15|38748.05
15:37:17|38748.04
15:37:18|38748.05
15:37:19|38748.05
15:37:20|38748.04
15:37:22|38748.04
15:37:22|38748.04
15:37:23|38748.05
15:37:24|38746.8
15:37:25|38746.81
15:37:26|38746.8
15:37:27|38746.8
15:37:28|38746.8
15:37:29|38746.8
15:37:30|38746.8
15:37:31|38746.81
15:37:32|38746.04
15:37:33|38746.04
15:37:34|38746.04
15:37:35|38746.03
15:37:36|38746.03
15:37:37|38746.04
15:37:38|38746.04
15:37:39|38746.04
15:37:40|38746.04
15:37:41|38746.04
15:37:42|38749.96
15:37:43|38752.56
15:37:44|38753.56
15:37:45|38753.57
15:37:46|38757.36
15:37:47|38757.36
15:37:48|38757.36
15:37:49|38757.36
15:37:50|38757.36
15:37:51|38757.37
15:37:52|38767.19
15:37:54|38771.37
15:37:56|38770.85
15:37:56|38768.37
15:37:57|38768.37
15:37:59|38768.12
15:38:00|38768.12
15:38:01|38768.12
15:38:02|38768.12
15:38:03|38768.12
15:38:04|38768.12
15:38:05|38768.12
15:38:05|38768.13
15:38:07|38768.13
15:38:09|38773.13
15:38:09|38775.02
15:38:10|38779.95
15:38:11|38779.99
15:38:12|38779.99
15:38:13|38780.92
15:38:15|38792.77
15:38:15|38792.77
15:38:17|38792.77
15:38:17|38792.77
15:38:18|38792.77
15:38:19|38792.77
15:38:21|38793.29
15:38:23|38793.96
15:38:23|38793.96
15:38:24|38794.47
15:38:25|38794.48
15:38:26|38794.48
15:38:27|38781.31
15:38:28|38781.32
15:38:29|38781.32
15:38:30|38778.96
15:38:31|38778.97
15:38:32|38778.97
15:38:33|38778.15
15:38:35|38783.95
15:38:36|38783.95
15:38:36|38786.27
15:38:38|38786.27
15:38:39|38790.
15:38:39|38790.
15:38:41|38790.
15:38:42|38790.
15:38:42|38790.
15:38:44|38790.
15:38:44|38790.
15:38:46|38792.77
15:38:47|38795.95
15:38:48|38795.95
15:38:48|38795.95
15:38:50|38795.95
15:38:50|38795.95
15:38:52|38795.96
15:38:53|38792.77
15:38:54|38792.77
15:38:56|38792.77
15:38:56|38792.77
15:38:57|38792.77
15:38:58|38792.77
15:38:59|38792.77
15:39:00|38792.76
15:39:01|38792.76
15:39:02|38792.77
15:39:03|38794.01
15:39:04|38794.01
15:39:05|38796.25
15:39:07|38796.54
15:39:09|38797.53
15:39:09|38797.53
15:39:11|38798.6
15:39:12|38798.6
15:39:13|38798.6
15:39:14|38798.6
15:39:16|38792.76
15:39:17|38787.34
15:39:18|38787.34
15:39:19|38787.34
15:39:20|38787.34
15:39:21|38787.34
15:39:22|38793.99
15:39:23|38799.96
15:39:23|38799.97
15:39:25|38804.59
15:39:27|38804.94
15:39:27|38804.94
15:39:28|38804.94
15:39:29|38804.94
15:39:30|38804.94
15:39:31|38804.94
15:39:32|38804.94
15:39:33|38809.36
15:39:34|38809.37
15:39:35|38810.
15:39:36|38811.3
15:39:37|38811.3
15:39:38|38811.3
15:39:39|38812.68
15:39:40|38815.
15:39:41|38816.31
15:39:42|38824.86
15:39:43|38825.95
15:39:44|38829.99
15:39:45|38829.99
15:39:46|38830.27
15:39:47|38831.88
15:39:48|38833.3
15:39:49|38833.29
15:39:50|38833.27
15:39:51|38833.27
15:39:52|38824.62
15:39:53|38833.33
15:39:54|38834.06
15:39:56|38834.07
15:39:58|38834.07
15:39:58|38835.5
15:39:59|38835.49
15:40:00|38835.49
15:40:01|38835.49
15:40:02|38835.49
15:40:04|38844.99
15:40:05|38844.27
15:40:07|38836.73
15:40:07|38838.26
15:40:08|38842.97
15:40:10|38842.97
15:40:10|38843.23
15:40:11|38843.23
15:40:12|38843.23
15:40:13|38846.45
15:40:15|38851.08
15:40:15|38856.23
15:40:16|38883.06
15:40:18|38878.98
15:40:18|38878.98
15:40:20|38874.81
15:40:21|38880.53
15:40:22|38883.05
15:40:23|38880.54
15:40:24|38880.54
15:40:25|38884.89
15:40:26|38886.87
15:40:27|38887.91
15:40:28|38887.91
15:40:28|38887.9
15:40:30|38896.92
15:40:31|38901.23
15:40:33|38912.13
15:40:34|38915.03
15:40:35|38915.71
15:40:36|38916.44
15:40:37|38933.65
15:40:38|38962.99
15:40:38|38975.63
15:40:40|38980.
15:40:41|38999.99
15:40:42|39000.
15:40:43|39023.36
15:40:44|39035.
15:40:45|39052.66
15:40:46|39073.51
15:40:47|39059.98
15:40:48|39045.71
15:40:49|39047.68
15:40:50|39048.95
15:40:50|39029.52
15:40:52|39045.29
15:40:53|39013.87
15:40:54|39020.1
15:40:55|39024.66
15:40:57|39018.38
15:40:58|39035.52
15:41:00|39013.69
15:41:01|39012.64
15:41:02|38997.23
15:41:04|38991.08
15:41:04|38978.68
15:41:06|38978.68
15:41:06|38972.84
15:41:07|38972.84
15:41:09|38961.22
15:41:09|38959.16
15:41:10|38966.95
15:41:12|38962.33
15:41:12|38975.88
15:41:13|38988.12
15:41:14|39000.68
15:41:15|38996.96
15:41:16|39010.06
15:41:17|39020.24
15:41:19|39028.87
15:41:20|39029.52
15:41:21|39031.56
15:41:22|39025.74
15:41:23|39021.24
15:41:24|39010.09
15:41:25|39018.37
15:41:26|39012.37
15:41:27|39010.08
15:41:28|39018.33
15:41:29|39011.05
15:41:30|39011.05
15:41:31|39016.92
15:41:32|39010.75
15:41:33|39003.46
15:41:34|39011.6
15:41:35|39011.6
15:41:36|39001.72
15:41:37|39000.37
15:41:38|39000.36
15:41:39|38992.95
15:41:40|38992.94
15:41:41|38990.68
15:41:42|38981.51
15:41:43|38976.15
15:41:44|38972.54
15:41:45|38972.54
15:41:46|38972.54
15:41:47|38972.54
15:41:48|38971.45
15:41:49|38976.15
15:41:51|38983.46
15:41:51|38983.46
15:41:52|38988.12
15:41:54|38988.12
15:41:54|38991.11
15:41:55|38991.11
15:41:56|38991.11
15:41:58|38991.11
15:41:58|38987.4
15:42:00|38975.87
15:42:02|38972.98
15:42:02|38972.97
15:42:04|38963.65
15:42:05|38963.65
15:42:06|38968.1
15:42:07|38973.2
15:42:08|38982.76
15:42:09|38982.75
15:42:10|38985.24
15:42:12|38975.1
15:42:13|38974.83
15:42:14|38973.21
15:42:14|38973.19
15:42:16|38975.48
15:42:17|38982.39
15:42:18|38978.88
15:42:20|38978.88
15:42:21|38982.37
15:42:21|38982.37
15:42:22|38973.68
15:42:24|38972.06
15:42:25|38980.79
15:42:26|38980.8
15:42:27|38975.4
15:42:29|38975.4
15:42:30|38975.4
15:42:31|38975.4
15:42:31|38970.6
15:42:33|38970.6
15:42:33|38970.
15:42:34|38962.96
15:42:36|38959.06
15:42:37|38959.07
15:42:37|38959.07
15:42:39|38959.07
15:42:40|38962.87
15:42:40|38962.86
15:42:41|38962.86
15:42:43|38962.86
15:42:43|38948.89
15:42:44|38945.15
15:42:45|38945.11
15:42:46|38945.
15:42:47|38944.71
15:42:49|38943.33
15:42:49|38940.23
15:42:51|38940.
15:42:52|38940.
15:42:53|38939.19
15:42:54|38938.04
15:42:55|38938.04
15:42:56|38934.63
15:42:57|38932.37
15:42:58|38929.42
15:42:59|38928.45
15:43:01|38919.28
15:43:01|38919.2
15:43:04|38919.19
15:43:04|38925.49
15:43:06|38922.83
15:43:07|38922.83
15:43:09|38922.82
15:43:10|38933.32
15:43:11|38933.32
15:43:12|38928.57
15:43:14|38928.44
15:43:14|38928.44
15:43:15|38928.44
15:43:16|38928.45
15:43:18|38933.29
15:43:19|38933.29
15:43:20|38933.29
15:43:21|38933.29
15:43:22|38933.29
15:43:23|38933.57
15:43:25|38941.23
15:43:25|38950.
15:43:26|38956.47
15:43:27|38954.82
15:43:28|38948.97
15:43:29|38947.85
15:43:30|38941.94
15:43:31|38941.94
15:43:32|38939.72
15:43:33|38939.72
15:43:34|38939.72
15:43:35|38939.72
15:43:36|38942.19
15:43:38|38942.19
15:43:39|38942.19
15:43:40|38942.19
15:43:41|38945.55
15:43:42|38945.55
15:43:43|38945.55
15:43:43|38933.32
15:43:45|38933.3
15:43:46|38933.3
15:43:47|38933.3
15:43:49|38933.3
15:43:49|38933.31
15:43:50|38933.32
15:43:51|38933.54
15:43:52|38933.55
15:43:53|38933.56
15:43:54|38933.56
15:43:55|38933.56
15:43:56|38933.56
15:43:57|38933.56
15:43:58|38933.56
15:44:00|38933.56
15:44:02|38926.98
15:44:03|38926.96
15:44:04|38926.96
15:44:05|38926.95
15:44:06|38926.95
15:44:07|38926.95
15:44:08|38926.95
15:44:09|38924.13
15:44:10|38918.36
15:44:11|38917.46
15:44:12|38916.5
15:44:13|38916.22
15:44:15|38913.55
15:44:17|38913.55
15:44:17|38913.55
15:44:19|38913.53
15:44:21|38913.53
15:44:21|38913.54
15:44:22|38913.54
15:44:23|38913.53
15:44:24|38922.57
15:44:25|38922.58
15:44:26|38925.59
15:44:27|38925.59
15:44:28|38925.59
15:44:29|38925.59
15:44:30|38925.59
15:44:31|38922.33
15:44:32|38917.75
15:44:33|38917.75
15:44:34|38917.73
15:44:35|38917.73
15:44:36|38917.73
15:44:37|38917.73
15:44:38|38917.73
15:44:39|38917.74
15:44:40|38913.56
15:44:41|38906.13
15:44:42|38906.13
15:44:43|38900.02
15:44:44|38900.02
15:44:45|38900.02
15:44:46|38897.01
15:44:47|38897.01
15:44:48|38897.01
15:44:49|38899.11
15:44:50|38899.17
15:44:51|38899.17
15:44:52|38905.
15:44:53|38913.1
15:44:54|38913.1
15:44:55|38904.99
15:44:56|38902.79
15:44:57|38902.79
15:44:58|38902.79
15:44:59|38902.78
15:45:00|38902.78
15:45:02|38899.34
15:45:04|38895.26
15:45:04|38886.88
15:45:05|38886.88
15:45:06|38886.87
15:45:08|38886.86
15:45:09|38890.67
15:45:10|38895.25
15:45:11|38895.25
15:45:13|38902.53
15:45:13|38909.33
15:45:14|38912.31
15:45:15|38912.31
15:45:17|38913.11
15:45:18|38925.58
15:45:20|38925.58
15:45:20|38925.58
15:45:21|38925.58
15:45:22|38925.58
15:45:23|38931.35
15:45:24|38931.35
15:45:25|38937.59
15:45:27|38951.75
15:45:27|38951.75
15:45:29|38951.75
15:45:30|38954.24
15:45:31|38961.57
15:45:31|38967.64
15:45:33|38971.15
15:45:34|38971.15
15:45:34|38971.14
15:45:35|38965.31
15:45:37|38956.96
15:45:38|38956.95
15:45:39|38956.95
15:45:40|38956.96
15:45:40|38956.96
15:45:42|38962.74
15:45:43|38967.11
15:45:43|38964.74
15:45:45|38959.03
15:45:46|38959.03
15:45:47|38959.03
15:45:47|38959.28
15:45:50|38959.27
15:45:50|38959.28
15:45:51|38967.35
15:45:52|38967.35
15:45:53|38971.2
15:45:54|38972.82
15:45:55|38967.38
15:45:56|38967.38
15:45:57|38967.38
15:45:58|38967.38
15:45:59|38971.2
15:46:00|38975.41
15:46:02|38979.01
15:46:04|38983.62
15:46:05|38993.67
15:46:06|38989.42
15:46:08|38987.6
15:46:08|38975.03
15:46:10|38978.76
15:46:11|38978.76
15:46:11|38985.38
15:46:13|38988.11
15:46:14|38988.11
15:46:15|38988.11
15:46:16|38988.12
15:46:17|38988.12
15:46:18|38978.89
15:46:19|38978.88
15:46:20|38970.86
15:46:21|38967.38
15:46:23|38975.01
15:46:23|38975.01
15:46:25|38963.72
15:46:25|38963.72
15:46:27|38963.65
15:46:28|38971.29
15:46:29|38971.29
15:46:30|38971.29
15:46:31|38971.29
15:46:32|38971.29
15:46:33|38962.88
15:46:34|38962.88
15:46:35|38962.88
15:46:36|38962.88
15:46:38|38962.88
15:46:38|38962.88
15:46:40|38962.88
15:46:41|38962.89
15:46:42|38962.89
15:46:43|38962.89
15:46:44|38962.89
15:46:45|38962.89
15:46:46|38960.89
15:46:47|38959.91
15:46:48|38956.04
15:46:49|38956.03
15:46:50|38956.03
15:46:51|38956.04
15:46:53|38955.26
15:46:53|38955.26
15:46:54|38955.26
15:46:55|38952.98
15:46:56|38959.95
15:46:57|38959.95
15:46:58|38959.95
15:46:59|38959.94
15:47:00|38970.99
15:47:02|38970.99
15:47:03|38978.87
15:47:05|38976.71
15:47:06|38978.91
15:47:07|38983.25
15:47:08|38983.25
15:47:09|38983.25
15:47:10|38981.95
15:47:11|38977.41
15:47:12|38977.41
15:47:13|38977.41
15:47:15|38976.72
15:47:16|38986.07
15:47:17|38986.43
15:47:18|38989.
15:47:19|38992.04
15:47:20|39000.
15:47:21|39000.
15:47:22|39002.02
15:47:23|39006.93
15:47:24|39008.04
15:47:25|39014.06
15:47:26|39010.89
15:47:27|39008.95
15:47:28|39000.36
15:47:29|38991.82
15:47:30|38966.68
15:47:31|38955.98
15:47:32|38958.62
15:47:33|38958.62
15:47:35|38958.62
15:47:36|38958.62
15:47:36|38964.72
15:47:38|38968.19
15:47:39|38965.86
15:47:39|38965.86
15:47:41|38968.76
15:47:42|38968.76
15:47:43|38968.77
15:47:44|38974.21
15:47:45|38974.21
15:47:46|38974.22
15:47:47|38979.66
15:47:48|38979.66
15:47:49|38983.24
15:47:50|38986.42
15:47:51|38988.12
15:47:52|38997.72
15:47:54|38989.28
15:47:55|38985.34
15:47:56|38979.65
15:47:57|38978.46
15:47:57|38978.46
15:47:59|38978.46
15:48:00|38992.01
15:48:01|38992.02
15:48:01|38987.29
15:48:03|38987.04
15:48:04|38980.
15:48:05|38980.
15:48:06|38980.27
15:48:07|38986.98
15:48:09|38990.8
15:48:10|38990.8
15:48:11|38990.8
15:48:12|38990.8
15:48:13|38988.65
15:48:14|38988.65
15:48:14|38988.66
15:48:16|38988.65
15:48:17|38988.66
15:48:18|38997.73
15:48:20|39004.44
15:48:21|39007.51
15:48:22|39016.75
15:48:23|39023.4
15:48:23|39023.4
15:48:25|39019.76
15:48:26|39019.76
15:48:28|39019.56
15:48:29|39023.41
15:48:30|39019.61
15:48:30|39019.77
15:48:32|39029.93
15:48:33|39024.76
15:48:33|39027.43
15:48:34|39027.43
15:48:36|39027.43
15:48:37|39027.43
15:48:38|39027.43
15:48:39|39027.43
15:48:40|39027.43
15:48:41|39027.43
15:48:42|39022.25
15:48:42|39022.25
15:48:44|39022.25
15:48:45|39022.25
15:48:46|39022.25
15:48:47|39022.25
15:48:48|39022.25
15:48:49|39022.24
15:48:50|39022.24
15:48:51|39022.24
15:48:52|39018.36
15:48:53|39004.71
15:48:54|39018.36
15:48:55|39022.82
15:48:56|39022.83
15:48:57|39022.83
15:48:58|39022.83
15:48:59|39027.44
15:49:00|39027.44
15:49:01|39025.8
15:49:02|39025.8
15:49:03|39017.39
15:49:04|39017.63
15:49:06|39018.56
15:49:07|39018.57
15:49:09|39023.09
15:49:09|39023.1
15:49:11|39023.09
15:49:12|39029.37
15:49:14|39029.38
15:49:14|39026.34
15:49:15|39023.55
15:49:16|39023.54
15:49:18|39018.6
15:49:20|39023.08
15:49:20|39023.08
15:49:21|39023.09
15:49:22|39023.1
15:49:23|39029.51
15:49:24|39023.13
15:49:26|39019.18
15:49:27|39019.19
15:49:28|39019.21
15:49:28|39019.21
15:49:29|39023.54
15:49:31|39020.56
15:49:31|39015.77
15:49:32|39015.78
15:49:34|39015.78
15:49:36|39004.73
15:49:36|39004.73
15:49:38|39004.72
15:49:39|39004.72
15:49:40|39004.72
15:49:41|39002.
15:49:41|39002.
15:49:43|39000.02
15:49:44|39000.
15:49:45|39001.95
15:49:46|39010.
15:49:47|39012.14
15:49:48|39012.14
15:49:49|39012.14
15:49:50|39012.15
15:49:51|39012.15
15:49:52|39012.15
15:49:53|39012.15
15:49:54|39012.14
15:49:54|39012.15
15:49:55|39012.14
15:49:57|39012.15
15:49:58|39012.15
15:49:59|39012.15
15:50:00|39012.15
15:50:01|39012.39
15:50:03|39012.39
15:50:03|39008.43
15:50:05|39000.05
15:50:07|38998.41
15:50:07|38998.41
15:50:08|38990.81
15:50:09|38990.68
15:50:11|38990.67
15:50:11|38990.67
15:50:12|38990.67
15:50:13|38990.67
15:50:15|38998.42
15:50:16|38998.38
15:50:17|38998.38
15:50:18|39002.53
15:50:19|39009.75
15:50:20|39009.75
15:50:22|39008.69
15:50:23|39008.69
15:50:23|39008.44
15:50:24|39002.53
15:50:26|38998.38
15:50:26|38998.38
15:50:27|38998.38
15:50:28|38998.38
15:50:29|38998.38
15:50:30|38998.38
15:50:31|38998.38
15:50:33|38998.38
15:50:34|38998.62
15:50:34|39000.4
15:50:35|39000.41
15:50:36|39000.41
15:50:38|39007.67
15:50:38|39007.66
15:50:39|39007.66
15:50:40|39007.42
15:50:42|39007.42
15:50:42|39007.42
15:50:43|39001.81
15:50:45|39000.5
15:50:45|39000.5
15:50:46|39000.5
15:50:47|39000.5
15:50:49|39000.42
15:50:50|39000.42
15:50:51|39000.42
15:50:52|39000.42
15:50:53|38976.65
15:50:54|38973.33
15:50:55|38982.74
15:50:56|38989.14
15:50:57|38989.99
15:50:58|38990.
15:50:59|38990.
15:51:00|38989.99
15:51:01|38988.11
15:51:02|38988.11
15:51:03|38988.11
15:51:04|38988.11
15:51:05|38986.2
15:51:06|38977.63
15:51:07|38977.63
15:51:09|38977.64
15:51:09|38986.71
15:51:10|38986.66
15:51:12|38982.54
15:51:13|38988.99
15:51:14|38988.98
15:51:15|38988.98
15:51:16|38988.92
15:51:17|38984.39
15:51:18|38984.39
15:51:19|38984.39
15:51:20|38977.76
15:51:21|38977.75
15:51:23|38977.75
15:51:24|38977.75
15:51:25|38977.75
15:51:26|38977.76
15:51:27|38977.75
15:51:28|38977.75
15:51:28|38977.75
15:51:29|38977.75
15:51:31|38977.76
15:51:32|38977.76
15:51:33|38977.76
15:51:34|38976.02
15:51:35|38972.18
15:51:36|38971.63
15:51:37|38971.19
15:51:38|38971.19
15:51:39|38971.19
15:51:40|38971.18
15:51:41|38970.79
15:51:42|38977.99
15:51:43|38980.24
15:51:45|38981.93
15:51:46|38976.11
15:51:47|38976.07
15:51:48|38976.03
15:51:49|38975.29
15:51:50|38974.45
15:51:51|38974.44
15:51:52|38974.23
15:51:53|38974.24
15:51:54|38968.15
15:51:55|38964.67
15:51:56|38964.66
15:51:57|38964.66
15:51:58|38963.65
15:51:59|38963.66
15:52:00|38959.09
15:52:01|38959.09
15:52:02|38959.09
15:52:03|38959.09
15:52:04|38961.84
15:52:05|38961.83
15:52:06|38961.83
15:52:07|38961.83
15:52:09|38961.83
15:52:10|38955.84
15:52:11|38955.83
15:52:13|38955.84
15:52:14|38955.83
15:52:16|38945.61
15:52:16|38939.88
15:52:17|38939.2
15:52:19|38939.2
15:52:20|38939.19
15:52:21|38939.19
15:52:22|38939.2
15:52:23|38943.78
15:52:25|38945.85
15:52:26|38951.41
15:52:27|38963.65
15:52:28|38967.38
15:52:29|38970.82
15:52:30|38973.05
15:52:31|38974.44
15:52:32|38974.44
15:52:33|38974.44
15:52:34|38974.44
15:52:35|38974.44
15:52:36|38975.
15:52:37|38975.
15:52:39|38975.04
15:52:40|38975.88
15:52:40|38975.05
15:52:41|38974.99
15:52:43|38974.99
15:52:43|38971.21
15:52:45|38970.81
15:52:45|38963.66
15:52:46|38963.66
15:52:47|38963.65
15:52:49|38963.66
15:52:49|38963.66
15:52:50|38972.16
15:52:52|38972.17
15:52:53|38972.17
15:52:54|38972.17
15:52:56|38972.17
15:52:57|38972.17
15:52:58|38972.17
15:52:58|38969.9
15:52:59|38969.51
15:53:01|38969.51
15:53:01|38969.52
15:53:02|38969.52
15:53:04|38969.52
15:53:04|38969.52
15:53:05|38964.24
15:53:07|38960.32
15:53:08|38960.32
15:53:08|38960.8
15:53:09|38960.8
15:53:10|38960.8
15:53:12|38964.06
15:53:13|38964.06
15:53:14|38964.05
15:53:15|38964.05
15:53:16|38964.05
15:53:17|38961.11
15:53:19|38972.16
15:53:20|38972.16
15:53:21|38972.16
15:53:21|38970.02
15:53:23|38970.03
15:53:25|38969.78
15:53:26|38966.41
15:53:28|38966.41
15:53:29|38966.41
15:53:30|38963.6
15:53:31|38963.6
15:53:32|38963.6
15:53:33|38963.59
15:53:34|38970.27
15:53:35|38970.27
15:53:36|38972.17
15:53:37|38977.74
15:53:38|38971.04
15:53:39|38971.05
15:53:40|38971.04
15:53:41|38973.69
15:53:42|38973.69
15:53:43|38973.71
15:53:44|38967.85
15:53:45|38967.85
15:53:46|38963.65
15:53:47|38963.65
15:53:48|38963.66
15:53:49|38963.66
15:53:50|38973.71
15:53:51|38982.74
15:53:52|38986.38
15:53:53|38986.02
15:53:54|38982.73
15:53:55|38973.78
15:53:56|38975.34
15:53:57|38975.34
15:53:58|38975.34
15:54:00|38975.34
15:54:01|38975.34
15:54:02|38975.34
15:54:03|38975.34
15:54:03|38972.18
15:54:05|38972.18
15:54:06|38972.17
15:54:07|38969.79
15:54:08|38972.2
15:54:09|38972.2
15:54:10|38972.2
15:54:11|38972.2
15:54:12|38975.61
15:54:13|38975.61
15:54:14|38977.25
15:54:15|38977.25
15:54:16|38977.25
15:54:17|38977.47
15:54:18|38980.1
15:54:19|38980.1
15:54:20|38980.54
15:54:21|38980.54
15:54:22|38984.85
15:54:23|38986.39
15:54:24|38989.08
15:54:26|38989.08
15:54:26|38990.63
15:54:28|38990.63
15:54:29|38986.38
15:54:30|38986.38
15:54:31|38986.38
15:54:32|38986.38
15:54:33|38986.38
15:54:34|38981.13
15:54:36|38981.12
15:54:37|38981.13
15:54:38|38981.13
15:54:38|38981.13
15:54:40|38981.13
15:54:40|38981.13
15:54:42|38984.59
15:54:43|38984.59
15:54:43|38984.59
15:54:44|38986.38
15:54:45|38986.38
15:54:46|38986.38
15:54:48|38986.38
15:54:49|38986.39
15:54:51|38986.39
15:54:52|38986.39
15:54:52|38986.39
15:54:53|38992.74
15:54:54|38994.25
15:54:56|38994.25
15:54:56|38994.25
15:54:58|38994.26
15:54:59|38994.25
15:55:00|38990.39
15:55:00|38993.97
15:55:02|39000.36
15:55:02|39006.97
15:55:03|39006.97
15:55:04|39006.98
15:55:05|39007.35
15:55:07|39007.35
15:55:07|39007.35
15:55:09|39003.43
15:55:10|39003.43
15:55:12|39003.43
15:55:13|39003.43
15:55:13|39003.23
15:55:15|39003.22
15:55:16|39003.22
15:55:17|39003.21
15:55:19|39001.98
15:55:20|38998.55
15:55:21|38998.56
15:55:22|39000.57
15:55:23|39000.57
15:55:24|39000.57
15:55:25|39003.23
15:55:26|39003.23
15:55:27|39007.13
15:55:29|39014.42
15:55:29|39014.42
15:55:30|39016.75
15:55:31|39019.62
15:55:32|39019.62
15:55:34|39017.66
15:55:35|39019.34
15:55:37|39019.34
15:55:38|39019.35
15:55:39|39019.99
15:55:40|39019.99
15:55:40|39019.99
15:55:41|39020.
15:55:43|39020.
15:55:43|39019.99
15:55:45|39015.33
15:55:46|39015.34
15:55:46|39015.33
15:55:48|39012.86
15:55:49|39012.86
15:55:49|39012.86
15:55:50|39012.86
15:55:52|39012.86
15:55:53|39012.86
15:55:54|39012.85
15:55:55|39012.85
15:55:56|39012.85
15:55:57|39005.95
15:55:58|39001.28
15:56:00|38999.36
15:56:00|38999.36
15:56:01|38999.36
15:56:02|38999.36
15:56:03|38995.41
15:56:05|38995.41
15:56:05|38995.41
15:56:06|38995.4
15:56:07|38995.4
15:56:08|38995.41
15:56:10|38995.4
15:56:11|38995.4
15:56:11|38986.38
15:56:12|38986.35
15:56:14|38980.76
15:56:15|38980.76
15:56:16|38980.76
15:56:17|38980.76
15:56:18|38980.76
15:56:19|38980.76
15:56:20|38980.77
15:56:21|38980.77
15:56:22|38980.77
15:56:23|38980.77
15:56:24|38980.76
15:56:25|38980.76
15:56:26|38977.29
15:56:27|38977.29
15:56:28|38977.31
15:56:29|38977.31
15:56:31|38977.55
15:56:31|38980.54
15:56:33|38980.53
15:56:34|38980.53
15:56:35|38980.53
15:56:36|38980.53
15:56:37|38977.25
15:56:38|38980.54
15:56:39|38980.54
15:56:40|38980.53
15:56:41|38984.29
15:56:42|38986.36
15:56:43|38986.35
15:56:44|38986.61
15:56:45|38991.54
15:56:46|38991.55
15:56:47|38991.09
15:56:48|38991.09
15:56:49|38991.09
15:56:50|38991.09
15:56:51|38991.09
15:56:52|38991.09
15:56:53|38991.09
15:56:54|38991.09
15:56:55|38991.09
15:56:56|38991.09
15:56:57|38991.09
15:56:58|38991.09
15:57:00|39010.41
15:57:00|39010.41
15:57:01|39004.57
15:57:02|39003.9
15:57:04|38999.1
15:57:05|38996.29
15:57:06|38992.36
15:57:07|38986.37
15:57:08|38982.04
15:57:09|38982.04
15:57:10|38982.04
15:57:11|38975.89
15:57:12|38975.1
15:57:14|38985.33
15:57:14|38985.33
15:57:16|38990.09
15:57:17|38992.32
15:57:19|38992.31
15:57:20|38992.32
15:57:21|38992.32
15:57:23|38992.32
15:57:23|38992.32
15:57:24|38992.32
15:57:25|38992.31
15:57:27|38991.82
15:57:28|38991.82
15:57:29|38991.82
15:57:31|38987.94
15:57:31|38987.93
15:57:32|38987.93
15:57:33|38987.93
15:57:34|38985.44
15:57:35|38985.44
15:57:36|38983.38
15:57:37|38983.38
15:57:38|38983.38
15:57:39|38983.38
15:57:40|38983.38
15:57:41|38983.37
15:57:42|38983.38
15:57:43|38983.38
15:57:44|38983.38
15:57:45|38983.38
15:57:46|38983.37
15:57:47|38983.38
15:57:48|38983.38
15:57:49|38983.38
15:57:50|38983.37
15:57:51|38983.37
15:57:52|38983.38
15:57:53|38983.38
15:57:54|38983.38
15:57:55|38983.38
15:57:56|38983.38
15:57:57|38983.37
15:57:58|38983.37
15:57:59|38983.37
15:58:00|38983.37
15:58:01|38983.37
15:58:02|38983.37
15:58:03|38983.37
15:58:04|38983.37
15:58:05|38976.42
15:58:06|38975.88
15:58:07|38974.28
15:58:08|38973.04
15:58:09|38974.53
15:58:10|38974.53
15:58:11|38974.53
15:58:12|38978.06
15:58:13|38978.06
15:58:14|38978.06
15:58:15|38978.06
15:58:17|38970.83
15:58:17|38970.77
15:58:19|38970.77
15:58:20|38970.77
15:58:21|38970.77
15:58:22|38970.77
15:58:23|38970.77
15:58:25|38973.34
15:58:25|38976.69
15:58:26|38976.69
15:58:27|38976.69
15:58:28|38976.69
15:58:30|38976.69
15:58:31|38976.69
15:58:33|38976.69
15:58:33|38982.46
15:58:34|38982.46
15:58:35|38982.46
15:58:37|38982.45
15:58:39|38982.45
15:58:40|38982.45
15:58:40|38982.45
15:58:42|38982.45
15:58:43|38982.21
15:58:44|38979.66
15:58:45|38979.66
15:58:46|38979.66
15:58:47|38979.66
15:58:47|38979.66
15:58:49|38979.65
15:58:50|38979.66
15:58:51|38988.11
15:58:52|38988.12
15:58:53|38988.12
15:58:54|38988.12
15:58:55|38988.12
15:58:56|38988.12
15:58:57|38988.12
15:58:58|38988.12
15:58:59|38988.11
15:59:01|38995.72
15:59:02|38995.72
15:59:02|38999.35
15:59:03|38999.35
15:59:04|38999.35
15:59:05|38987.12
15:59:07|38987.12
15:59:08|38987.12
15:59:09|38987.12
15:59:10|38987.12
15:59:11|38987.12
15:59:12|38987.12
15:59:13|38987.12
15:59:14|38987.11
15:59:15|38979.68
15:59:16|38976.58
15:59:17|38976.58
15:59:18|38976.58
15:59:19|38976.58
15:59:21|38976.57
15:59:22|38976.57
15:59:23|38976.57
15:59:24|38976.57
15:59:25|38976.57
15:59:25|38976.58
15:59:27|38976.58
15:59:27|38976.58
15:59:29|38976.54
15:59:31|38976.55
15:59:32|38974.98
15:59:33|38973.02
15:59:34|38973.02
15:59:34|38973.02
15:59:36|38973.03
15:59:37|38974.93
15:59:37|38974.92
15:59:39|38974.93
15:59:39|38974.93
15:59:40|38974.92
15:59:42|38974.92
15:59:43|38970.77
15:59:44|38970.77
15:59:45|38970.77
15:59:45|38970.77
15:59:46|38970.15
15:59:48|38970.15
15:59:48|38970.15
15:59:50|38970.15
15:59:50|38970.
15:59:51|38965.85
15:59:52|38965.85
15:59:54|38965.85
15:59:54|38965.85
15:59:55|38964.66
15:59:57|38964.66
15:59:57|38964.66
15:59:59|38964.66
15:59:59|38964.66
16:00:00|38964.67
16:00:01|38964.67
16:00:02|38964.67
16:00:04|38964.87
16:00:05|38964.87
16:00:05|38964.87
16:00:07|38964.87
16:00:07|38964.87
16:00:08|38964.87
16:00:10|38964.87
16:00:10|38964.86
16:00:11|38964.87
16:00:12|38965.12
16:00:13|38967.36
16:00:14|38967.35
16:00:16|38970.85
16:00:17|38965.65
16:00:19|38974.93
16:00:20|38974.93
16:00:20|38974.93
16:00:22|38974.41
16:00:23|38977.44
16:00:24|38984.92
16:00:26|38984.92
16:00:27|38988.12
16:00:28|38989.33
16:00:28|38989.08
16:00:30|38985.85
16:00:31|38985.85
16:00:33|38987.69
16:00:33|38984.28
16:00:35|38984.28
16:00:36|38984.29
16:00:36|38984.28
16:00:38|38984.28
16:00:39|38984.28
16:00:40|38984.28
16:00:41|38984.29
16:00:42|38984.29
16:00:43|38974.15
16:00:44|38974.15
16:00:45|38974.15
16:00:46|38971.59
16:00:47|38971.59
16:00:49|38971.58
16:00:50|38966.07
16:00:51|38966.07
16:00:52|38964.
16:00:53|38964.
16:00:54|38951.77
16:00:55|38952.64
16:00:56|38957.46
16:00:57|38957.46
16:00:58|38957.46
16:00:59|38951.97
16:01:00|38949.99
16:01:01|38949.99
16:01:02|38949.15
16:01:03|38947.68
16:01:04|38945.37
16:01:06|38945.36
16:01:07|38950.23
16:01:07|38950.24
16:01:08|38950.24
16:01:09|38951.61
16:01:11|38951.62
16:01:11|38951.61
16:01:12|38947.67
16:01:14|38947.67
16:01:14|38947.67
16:01:15|38947.67
16:01:17|38947.67
16:01:18|38947.67
16:01:19|38947.67
16:01:20|38947.66
16:01:22|38945.38
16:01:23|38943.89
16:01:24|38943.89
16:01:25|38943.89
16:01:27|38943.88
16:01:28|38943.01
16:01:29|38943.01
16:01:30|38943.01
16:01:31|38937.46
16:01:32|38932.11
16:01:34|38929.97
16:01:35|38929.43
16:01:36|38929.43
16:01:37|38928.72
16:01:38|38923.93
16:01:39|38919.61
16:01:40|38919.21
16:01:40|38919.21
16:01:42|38919.21
16:01:43|38919.2
16:01:44|38918.37
16:01:45|38918.37
16:01:46|38918.18
16:01:47|38918.18
16:01:47|38918.19
16:01:49|38918.19
16:01:50|38918.69
16:01:51|38919.46
16:01:52|38925.16
16:01:53|38929.21
16:01:54|38929.21
16:01:55|38930.
16:01:56|38934.91
16:01:57|38934.91
16:01:57|38934.92
16:01:59|38934.92
16:02:00|38935.39
16:02:01|38935.39
16:02:02|38935.39
16:02:03|38935.99
16:02:04|38935.99
16:02:05|38930.67
16:02:06|38930.67
16:02:07|38929.22
16:02:08|38929.22
16:02:08|38929.22
16:02:10|38929.21
16:02:11|38929.22
16:02:12|38929.22
16:02:13|38929.22
16:02:13|38929.22
16:02:15|38929.22
16:02:16|38926.34
16:02:17|38926.33
16:02:18|38921.05
16:02:20|38921.05
16:02:21|38918.18
16:02:22|38918.18
16:02:23|38911.12
16:02:25|38905.02
16:02:25|38905.
16:02:26|38904.64
16:02:27|38904.62
16:02:28|38890.
16:02:29|38898.39
16:02:30|38898.39
16:02:32|38898.39
16:02:34|38894.76
16:02:34|38894.76
16:02:36|38888.93
16:02:37|38894.47
16:02:37|38903.97
16:02:39|38908.46
16:02:41|38915.49
16:02:41|38918.61
16:02:42|38918.61
16:02:43|38916.74
16:02:44|38916.74
16:02:45|38916.74
16:02:46|38916.73
16:02:47|38916.73
16:02:48|38922.35
16:02:49|38922.35
16:02:50|38922.35
16:02:52|38924.
16:02:52|38924.
16:02:54|38924.01
16:02:55|38924.
16:02:56|38924.
16:02:57|38924.
16:02:58|38924.
16:02:59|38924.
16:03:00|38923.99
16:03:00|38920.6
16:03:02|38920.6
16:03:02|38920.6
16:03:04|38920.6
16:03:05|38920.5
16:03:06|38920.5
16:03:07|38915.51
16:03:08|38915.51
16:03:09|38915.5
16:03:10|38912.36
16:03:12|38908.91
16:03:12|38906.52
16:03:13|38902.53
16:03:14|38902.54
16:03:15|38902.32
16:03:16|38900.
16:03:17|38893.44
16:03:19|38893.44
16:03:21|38887.39
16:03:22|38887.38
16:03:23|38887.38
16:03:25|38887.38
16:03:25|38887.39
16:03:27|38887.37
16:03:28|38887.37
16:03:29|38885.32
16:03:30|38883.43
16:03:31|38883.27
16:03:32|38880.01
16:03:33|38880.01
16:03:35|38882.13
16:03:36|38882.15
16:03:36|38883.42
16:03:38|38883.42
16:03:39|38883.42
16:03:39|38883.42
16:03:40|38883.42
16:03:41|38883.42
16:03:42|38883.41
16:03:44|38883.41
16:03:45|38883.42
16:03:46|38883.42
16:03:47|38883.42
16:03:48|38883.42
16:03:49|38883.42
16:03:50|38875.8
16:03:51|38875.8
16:03:52|38875.8
16:03:53|38875.8
16:03:54|38878.35
16:03:55|38878.35
16:03:56|38878.35
16:03:57|38878.35
16:03:58|38883.41
16:03:59|38883.43
16:04:00|38887.11
16:04:01|38896.47
16:04:02|38896.47
16:04:03|38896.47
16:04:04|38902.3
16:04:05|38902.3
16:04:06|38898.6
16:04:07|38898.6
16:04:08|38897.85
16:04:09|38897.85
16:04:10|38897.85
16:04:12|38897.83
16:04:12|38897.83
16:04:13|38897.79
16:04:14|38897.77
16:04:16|38897.77
16:04:17|38897.77
16:04:18|38897.77
16:04:20|38897.78
16:04:21|38893.99
16:04:21|38889.98
16:04:23|38889.98
16:04:24|38889.98
16:04:25|38889.98
16:04:26|38881.19
16:04:27|38881.19
16:04:28|38881.19
16:04:29|38879.49
16:04:30|38878.12
16:04:31|38875.31
16:04:32|38869.25
16:04:33|38865.66
16:04:34|38862.09
16:04:35|38862.09
16:04:36|38862.09
16:04:38|38862.08
16:04:38|38862.05
16:04:39|38862.05
16:04:41|38862.06
16:04:41|38862.06
16:04:42|38867.38
16:04:44|38867.38
16:04:45|38867.37
16:04:46|38867.38
16:04:47|38867.38
16:04:48|38867.38
16:04:49|38867.38
16:04:50|38867.37
16:04:51|38867.38
16:04:52|38869.75
16:04:53|38869.75
16:04:54|38871.71
16:04:55|38876.39
16:04:57|38886.76
16:04:58|38886.76
16:05:00|38886.76
16:05:00|38886.75
16:05:02|38878.09
16:05:03|38867.38
16:05:04|38867.38
16:05:05|38868.79
16:05:06|38872.32
16:05:07|38872.32
16:05:08|38872.31
16:05:10|38877.04
16:05:10|38877.04
16:05:11|38874.2
16:05:12|38874.2
16:05:13|38871.85
16:05:14|38871.85
16:05:15|38871.85
16:05:16|38871.85
16:05:17|38871.64
16:05:18|38871.64
16:05:19|38871.65
16:05:20|38871.65
16:05:21|38871.65
16:05:23|38867.37
16:05:25|38867.38
16:05:25|38870.89
16:05:26|38873.22
16:05:27|38878.25
16:05:28|38878.25
16:05:29|38878.26
16:05:31|38878.26
16:05:32|38880.
16:05:33|38884.52
16:05:34|38884.52
16:05:35|38884.28
16:05:36|38884.28
16:05:37|38867.38
16:05:38|38867.38
16:05:40|38867.63
16:05:41|38867.63
16:05:42|38867.63
16:05:43|38867.63
16:05:44|38869.2
16:05:45|38869.2
16:05:46|38869.2
16:05:47|38869.2
16:05:48|38869.21
16:05:50|38869.21
16:05:51|38869.21
16:05:52|38869.21
16:05:53|38869.21
16:05:54|38869.21
16:05:55|38869.22
16:05:56|38869.23
16:05:57|38869.46
16:05:58|38870.35
16:06:00|38872.82
16:06:00|38873.66
16:06:01|38877.32
16:06:02|38876.03
16:06:03|38876.03
16:06:04|38876.03
16:06:05|38876.03
16:06:06|38876.03
16:06:07|38878.45
16:06:08|38875.28
16:06:09|38873.67
16:06:10|38871.66
16:06:11|38871.65
16:06:12|38871.65
16:06:13|38872.32
16:06:14|38872.32
16:06:15|38873.7
16:06:17|38873.69
16:06:17|38873.7
16:06:19|38873.69
16:06:20|38873.7
16:06:20|38871.52
16:06:22|38871.5
16:06:23|38871.5
16:06:23|38869.47
16:06:25|38877.2
16:06:26|38878.46
16:06:27|38878.46
16:06:28|38878.46
16:06:30|38884.31
16:06:30|38884.31
16:06:31|38884.32
16:06:32|38884.32
16:06:33|38884.31
16:06:34|38884.31
16:06:35|38884.31
16:06:36|38884.31
16:06:37|38889.82
16:06:38|38895.78
16:06:39|38893.43
16:06:41|38893.43
16:06:42|38893.43
16:06:43|38893.41
16:06:44|38893.42
16:06:45|38893.42
16:06:46|38893.42
16:06:46|38893.42
16:06:49|38895.48
16:06:49|38895.86
16:06:50|38895.85
16:06:51|38895.85
16:06:52|38900.
16:06:54|38900.
16:06:55|38900.
16:06:56|38902.52
16:06:57|38902.53
16:06:57|38902.52
16:06:59|38896.69
16:07:00|38896.69
16:07:01|38896.69
16:07:02|38896.69
16:07:03|38888.
16:07:04|38885.18
16:07:05|38885.18
16:07:06|38885.18
16:07:07|38885.18
16:07:08|38885.18
16:07:09|38885.18
16:07:10|38881.71
16:07:11|38878.31
16:07:12|38878.13
16:07:13|38878.32
16:07:14|38881.7
16:07:15|38881.69
16:07:16|38881.7
16:07:17|38881.7
16:07:18|38881.7
16:07:19|38881.7
16:07:20|38888.72
16:07:21|38888.15
16:07:22|38887.62
16:07:24|38895.47
16:07:24|38895.47
16:07:25|38900.
16:07:27|38900.
16:07:28|38900.
16:07:29|38900.
16:07:31|38900.
16:07:32|38900.
16:07:32|38900.
16:07:33|38900.
16:07:34|38900.
16:07:36|38895.48
16:07:36|38890.47
16:07:37|38886.97
16:07:39|38890.46
16:07:40|38890.46
16:07:41|38890.46
16:07:43|38890.48
16:07:44|38890.48
16:07:45|38890.47
16:07:46|38890.47
16:07:47|38890.47
16:07:48|38890.45
16:07:49|38883.58
16:07:50|38883.58
16:07:51|38883.58
16:07:53|38886.9
16:07:54|38886.9
16:07:54|38886.9
16:07:55|38893.23
16:07:57|38894.96
16:07:58|38894.96
16:07:59|38900.
16:07:59|38900.
16:08:01|38902.53
16:08:02|38905.02
16:08:03|38907.04
16:08:04|38907.05
16:08:05|38907.04
16:08:06|38907.05
16:08:07|38912.87
16:08:08|38912.9
16:08:09|38914.75
16:08:10|38914.75
16:08:11|38917.2
16:08:13|38914.92
16:08:14|38908.46
16:08:15|38907.19
16:08:16|38907.2
16:08:17|38907.2
16:08:18|38907.2
16:08:19|38907.2
16:08:20|38907.2
16:08:21|38907.2
16:08:22|38907.2
16:08:23|38907.19
16:08:24|38907.19
16:08:25|38907.19
16:08:27|38907.19
16:08:27|38907.19
16:08:29|38902.57
16:08:30|38902.84
16:08:31|38907.18
16:08:32|38912.89
16:08:32|38912.9
16:08:34|38908.46
16:08:35|38908.46
16:08:36|38908.46
16:08:36|38908.46
16:08:38|38908.46
16:08:39|38907.19
16:08:41|38907.2
16:08:41|38907.2
16:08:43|38912.63
16:08:44|38912.63
16:08:44|38919.3
16:08:46|38919.3
16:08:47|38919.3
16:08:48|38919.31
16:08:50|38919.31
16:08:51|38919.3
16:08:52|38919.31
16:08:54|38919.31
16:08:54|38919.31
16:08:55|38919.31
16:08:57|38919.31
16:08:58|38919.3
16:08:59|38919.3
16:09:00|38919.3
16:09:01|38919.3
16:09:02|38919.31
16:09:03|38919.3
16:09:04|38919.31
16:09:05|38919.31
16:09:06|38919.31
16:09:07|38919.31
16:09:08|38924.28
16:09:09|38924.28
16:09:10|38924.28
16:09:12|38924.28
16:09:12|38924.28
16:09:13|38924.28
16:09:14|38924.28
16:09:16|38924.28
16:09:16|38924.28
16:09:18|38930.67
16:09:18|38934.33
16:09:19|38934.32
16:09:21|38934.33
16:09:22|38934.79
16:09:22|38934.79
16:09:23|38934.79
16:09:25|38929.98
16:09:26|38928.48
16:09:27|38928.48
16:09:28|38928.48
16:09:30|38934.77
16:09:31|38934.77
16:09:31|38934.77
16:09:32|38934.77
16:09:34|38934.77
16:09:35|38934.77
16:09:36|38934.79
16:09:37|38938.76
16:09:38|38938.76
16:09:39|38938.76
16:09:40|38938.76
16:09:41|38934.81
16:09:42|38934.82
16:09:43|38934.82
16:09:44|38934.82
16:09:46|38934.82
16:09:47|38935.98
16:09:49|38939.19
16:09:49|38939.21
16:09:50|38939.2
16:09:51|38939.2
16:09:52|38932.93
16:09:53|38928.83
16:09:54|38926.73
16:09:55|38926.72
16:09:56|38926.73
16:09:57|38926.73
16:09:58|38926.73
16:09:59|38926.73
16:10:00|38926.73
16:10:01|38924.02
16:10:02|38915.99
16:10:03|38916.
16:10:04|38914.75
16:10:05|38917.4
16:10:06|38917.4
16:10:08|38917.39
16:10:09|38912.88
16:10:10|38912.88
16:10:11|38912.88
16:10:12|38914.53
16:10:13|38914.52
16:10:14|38914.53
16:10:14|38914.53
16:10:16|38914.53
16:10:17|38908.42
16:10:18|38908.42
16:10:19|38908.41
16:10:19|38908.42
16:10:20|38908.69
16:10:22|38912.1
16:10:23|38912.1
16:10:24|38912.1
16:10:25|38912.1
16:10:25|38912.1
16:10:28|38923.96
16:10:28|38923.96
16:10:29|38923.96
16:10:30|38923.96
16:10:31|38923.96
16:10:32|38923.96
16:10:33|38923.96
16:10:34|38923.9
16:10:35|38923.9
16:10:36|38923.9
16:10:37|38923.9
16:10:38|38921.83
16:10:40|38921.83
16:10:41|38921.84
16:10:41|38921.83
16:10:44|38921.83
16:10:45|38927.31
16:10:46|38927.31
16:10:47|38927.32
16:10:48|38927.32
16:10:48|38927.32
16:10:50|38927.32
16:10:51|38927.32
16:10:52|38927.32
16:10:54|38927.32
16:10:54|38927.32
16:10:55|38921.89
16:10:56|38921.89
16:10:57|38921.89
16:10:58|38921.89
16:10:59|38921.88
16:11:00|38921.88
16:11:02|38921.88
16:11:03|38923.69
16:11:03|38924.54
16:11:05|38924.55
16:11:05|38924.55
16:11:07|38924.55
16:11:09|38924.54
16:11:09|38924.54
16:11:10|38924.54
16:11:11|38919.23
16:11:12|38919.23
16:11:13|38915.37
16:11:14|38915.37
16:11:15|38915.37
16:11:16|38915.37
16:11:17|38920.
16:11:18|38923.42
16:11:20|38923.42
16:11:20|38923.42
16:11:21|38923.42
16:11:22|38923.42
16:11:23|38923.42
16:11:24|38923.41
16:11:25|38923.41
16:11:26|38923.41
16:11:28|38927.31
16:11:30|38927.31
16:11:31|38921.48
16:11:32|38915.42
16:11:33|38915.42
16:11:34|38915.42
16:11:35|38915.42
16:11:36|38915.43
16:11:37|38915.43
16:11:38|38915.43
16:11:39|38915.68
16:11:40|38915.68
16:11:42|38915.41
16:11:43|38915.41
16:11:44|38915.41
16:11:45|38915.41
16:11:47|38915.44
16:11:48|38915.44
16:11:49|38919.27
16:11:49|38919.27
16:11:50|38919.27
16:11:52|38923.66
16:11:52|38923.67
16:11:54|38923.66
16:11:55|38923.66
16:11:56|38923.66
16:11:56|38926.96
16:11:57|38926.96
16:11:59|38927.32
16:12:00|38927.32
16:12:00|38937.4
16:12:02|38937.41
16:12:03|38937.4
16:12:04|38933.16
16:12:05|38933.16
16:12:06|38933.16
16:12:07|38933.14
16:12:09|38933.14
16:12:09|38929.01
16:12:10|38929.01
16:12:12|38933.13
16:12:12|38933.13
16:12:14|38935.26
16:12:14|38935.25
16:12:16|38933.14
16:12:16|38930.42
16:12:17|38930.42
16:12:18|38930.42
16:12:20|38930.42
16:12:20|38930.42
16:12:22|38930.42
16:12:23|38930.42
16:12:23|38930.41
16:12:24|38930.41
16:12:26|38930.41
16:12:26|38930.41
16:12:28|38930.41
16:12:29|38930.41
16:12:30|38930.42
16:12:31|38930.42
16:12:32|38930.42
16:12:33|38930.42
16:12:34|38930.42
16:12:35|38930.42
16:12:36|38930.42
16:12:38|38932.03
16:12:38|38924.92
16:12:39|38924.92
16:12:40|38924.91
16:12:41|38924.91
16:12:42|38924.91
16:12:44|38924.92
16:12:45|38924.92
16:12:46|38924.92
16:12:47|38924.92
16:12:48|38924.92
16:12:50|38924.92
16:12:51|38925.16
16:12:52|38925.16
16:12:53|38925.16
16:12:54|38926.45
16:12:55|38926.45
16:12:56|38926.45
16:12:57|38926.45
16:12:58|38926.45
16:12:59|38926.45
16:13:00|38926.45
16:13:01|38926.45
16:13:02|38926.45
16:13:03|38926.45
16:13:05|38919.63
16:13:06|38919.63
16:13:07|38919.63
16:13:08|38924.9
16:13:09|38930.41
16:13:10|38930.41
16:13:11|38930.41
16:13:12|38930.4
16:13:13|38930.41
16:13:14|38930.41
16:13:15|38930.4
16:13:16|38930.15
16:13:17|38930.15
16:13:18|38930.15
16:13:19|38930.14
16:13:20|38930.14
16:13:21|38930.13
16:13:22|38930.14
16:13:23|38930.13
16:13:24|38930.14
16:13:25|38930.14
16:13:26|38935.22
16:13:27|38940.
16:13:28|38941.32
16:13:29|38944.72
16:13:30|38947.24
16:13:31|38952.47
16:13:32|38952.47
16:13:33|38954.85
16:13:34|38954.95
16:13:35|38952.59
16:13:36|38952.43
16:13:37|38952.43
16:13:39|38950.
16:13:40|38950.
16:13:40|38952.89
16:13:42|38952.89
16:13:44|38952.9
16:13:45|38952.9
16:13:45|38954.96
16:13:47|38968.91
16:13:48|38978.08
16:13:49|38978.07
16:13:50|38977.83
16:13:52|38970.59
16:13:52|38968.9
16:13:54|38978.09
16:13:54|38978.09
16:13:55|38975.15
16:13:57|38975.15
16:13:58|38978.59
16:13:59|38978.6
16:13:59|38978.34
16:14:00|38972.97
16:14:01|38977.53
16:14:02|38972.97
16:14:04|38969.16
16:14:05|38969.17
16:14:06|38969.18
16:14:07|38969.18
16:14:08|38977.53
16:14:09|38982.09
16:14:10|38983.25
16:14:11|38983.61
16:14:13|38983.62
16:14:13|38983.62
16:14:14|38985.26
16:14:15|38985.26
16:14:16|38987.22
16:14:18|38987.3
16:14:18|38987.31
16:14:19|38987.19
16:14:20|38987.19
16:14:21|38983.82
16:14:22|38981.6
16:14:23|38981.6
16:14:25|38981.6
16:14:25|38987.28
16:14:27|38987.44
16:14:28|38987.44
16:14:29|38987.44
16:14:30|38985.55
16:14:32|38985.8
16:14:32|38987.51
16:14:34|38987.51
16:14:34|38987.51
16:14:36|38985.79
16:14:37|38985.79
16:14:38|38985.8
16:14:39|38985.8
16:14:40|38985.8
16:14:41|38987.55
16:14:42|38988.82
16:14:43|38988.82
16:14:44|38988.82
16:14:45|38988.82
16:14:46|38988.82
16:14:48|38997.49
16:14:48|39000.
16:14:50|39000.
16:14:51|39000.86
16:14:52|39000.86
16:14:53|39001.18
16:14:54|39004.
16:14:55|39004.02
16:14:56|39004.02
16:14:57|39008.03
16:14:58|39008.04
16:14:59|39008.3
16:15:00|39008.92
16:15:01|39010.08
16:15:02|39013.65
16:15:04|39013.65
16:15:04|39013.65
16:15:05|39013.89
16:15:07|39016.54
16:15:08|39016.94
16:15:09|39017.63
16:15:10|39013.91
16:15:12|39013.89
16:15:13|39013.89
16:15:14|39013.64
16:15:15|39010.
16:15:16|39010.
16:15:17|39009.82
16:15:18|39004.36
16:15:19|39004.36
16:15:19|39004.36
16:15:21|39004.61
16:15:21|39004.61
16:15:23|39007.67
16:15:25|39012.92
16:15:26|39012.92
16:15:27|39012.91
16:15:27|39012.91
16:15:29|39012.92
16:15:29|39018.99
16:15:32|39020.
16:15:32|39020.
16:15:33|39020.16
16:15:34|39020.16
16:15:35|39017.95
16:15:37|39012.93
16:15:38|39012.92
16:15:39|39005.01
16:15:41|39005.01
16:15:41|39001.22
16:15:42|39001.18
16:15:43|39001.18
16:15:44|39000.
16:15:45|39000.01
16:15:46|38990.65
16:15:47|38990.62
16:15:48|38988.82
16:15:50|38981.05
16:15:50|38978.1
16:15:53|38978.09
16:15:53|38978.09
16:15:55|38978.1
16:15:56|38978.1
16:15:56|38973.66
16:15:59|38978.35
16:15:59|38981.05
16:16:01|38981.05
16:16:01|38981.05
16:16:02|38986.98
16:16:03|38986.98
16:16:04|38986.99
16:16:05|38987.
16:16:06|38987.
16:16:07|38990.65
16:16:09|38997.18
16:16:10|38997.17
16:16:11|38997.17
16:16:12|38995.34
16:16:12|38997.18
16:16:14|38997.18
16:16:15|38995.07
16:16:16|38996.02
16:16:17|38996.
16:16:18|38987.25
16:16:19|38987.25
16:16:20|38987.25
16:16:21|38985.58
16:16:22|38979.52
16:16:23|38979.52
16:16:24|38980.99
16:16:25|38976.19
16:16:26|38980.62
16:16:27|38982.03
16:16:27|38982.03
16:16:29|38985.83
16:16:30|38987.46
16:16:31|38987.46
16:16:32|38987.46
16:16:33|38987.46
16:16:35|38983.03
16:16:35|38983.03
16:16:36|38983.03
16:16:37|38985.51
16:16:38|38985.52
16:16:39|38985.52
16:16:41|38985.52
16:16:43|38987.8
16:16:43|38987.8
16:16:44|38987.81
16:16:45|38987.81
16:16:47|38987.81
16:16:47|38987.8
16:16:48|38987.81
16:16:49|38986.86
16:16:50|38986.86
16:16:52|38986.86
16:16:52|38985.51
16:16:54|38985.52
16:16:54|38985.51
16:16:56|38987.6
16:16:57|38985.51
16:16:57|38977.1
16:16:58|38975.87
16:17:00|38975.87
16:17:01|38975.87
16:17:01|38977.1
16:17:03|38977.1
16:17:04|38977.09
16:17:05|38977.09
16:17:07|38977.1
16:17:07|38977.1
16:17:08|38977.1
16:17:10|38980.
16:17:10|38983.97
16:17:12|38978.38
16:17:12|38978.38
16:17:14|38977.34
16:17:15|38977.09
16:17:15|38977.09
16:17:16|38977.1
16:17:18|38977.1
16:17:19|38977.1
16:17:20|38977.1
16:17:21|38977.09
16:17:22|38977.09
16:17:23|38977.09
16:17:24|38970.12
16:17:25|38963.68
16:17:26|38963.68
16:17:27|38963.68
16:17:28|38960.45
16:17:29|38960.45
16:17:30|38960.45
16:17:31|38960.44
16:17:32|38960.44
16:17:34|38951.77
16:17:35|38951.77
16:17:36|38955.53
16:17:37|38955.52
16:17:38|38955.52
16:17:40|38955.52
16:17:41|38951.76
16:17:42|38951.76
16:17:43|38951.76
16:17:44|38951.76
16:17:45|38951.76
16:17:46|38951.76
16:17:47|38951.76
16:17:48|38951.76
16:17:49|38951.77
16:17:50|38957.61
16:17:51|38963.92
16:17:52|38963.93
16:17:53|38963.93
16:17:54|38963.93
16:17:55|38963.93
16:17:56|38964.19
16:17:58|38964.18
16:17:58|38964.18
16:18:00|38964.19
16:18:01|38967.48
16:18:02|38967.48
16:18:03|38967.48
16:18:04|38967.48
16:18:05|38971.2
16:18:06|38983.25
16:18:07|38987.12
16:18:08|38984.26
16:18:09|38984.28
16:18:10|38984.27
16:18:11|38984.27
16:18:13|38990.61
16:18:13|38998.25
16:18:15|38998.82
16:18:15|38998.82
16:18:16|38999.99
16:18:17|38993.78
16:18:18|38993.79
16:18:20|38993.79
16:18:20|38993.65
16:18:22|38993.65
16:18:22|38993.65
16:18:23|38993.64
16:18:24|38993.64
16:18:25|38985.68
16:18:26|38984.27
16:18:27|38984.53
16:18:28|38990.18
16:18:29|38990.18
16:18:30|38990.18
16:18:31|38990.18
16:18:32|38990.18
16:18:34|38990.18
16:18:35|38990.16
16:18:37|38984.33
16:18:39|38984.27
16:18:39|38980.02
16:18:40|38980.02
16:18:41|38980.01
16:18:42|38980.01
16:18:43|38980.02
16:18:44|38980.02
16:18:45|38979.64
16:18:46|38975.88
16:18:47|38975.88
16:18:48|38972.9
16:18:49|38972.9
16:18:50|38972.91
16:18:51|38972.91
16:18:52|38976.13
16:18:53|38976.13
16:18:55|38977.55
16:18:55|38980.
16:18:58|38986.87
16:18:59|38986.87
16:19:00|38986.87
16:19:00|38986.87
16:19:01|38986.86
16:19:03|38981.03
16:19:03|38981.03
16:19:04|38981.03
16:19:06|38981.02
16:19:07|38981.02
16:19:08|38984.95
16:19:09|38989.99
16:19:10|38997.33
16:19:11|38997.33
16:19:12|38997.33
16:19:13|38997.77
16:19:14|38999.98
16:19:15|38999.98
16:19:16|38999.98
16:19:17|38999.98
16:19:18|38999.98
16:19:19|38999.99
16:19:20|39000.
16:19:21|39000.
16:19:22|39000.
16:19:23|38999.99
16:19:24|38999.99
16:19:25|39000.36
16:19:26|39015.
16:19:27|39014.99
16:19:28|39015.
16:19:29|39017.64
16:19:30|39017.64
16:19:31|39020.13
16:19:32|39020.12
16:19:33|39020.12
16:19:34|39020.08
16:19:36|39014.73
16:19:37|39014.73
16:19:38|39006.99
16:19:39|39007.
16:19:40|39007.
16:19:42|39007.
16:19:42|39003.01
16:19:44|39001.14
16:19:44|39001.
16:19:45|39001.
16:19:47|39001.01
16:19:47|39001.01
16:19:48|39001.01
16:19:50|39001.01
16:19:51|39001.01
16:19:53|39001.01
16:19:53|39001.01
16:19:54|39001.01
16:19:55|39001.01
16:19:57|39001.
16:19:57|38993.65
16:19:58|38990.69
16:19:59|38990.69
16:20:00|38990.68
16:20:02|38990.67
16:20:03|38990.
16:20:04|39008.47
16:20:05|39008.47
16:20:06|39008.47
16:20:07|39020.15
16:20:08|39025.72
16:20:09|39026.44
16:20:11|39028.87
16:20:12|39028.87
16:20:12|39037.71
16:20:14|39036.03
16:20:15|39031.99
16:20:16|39032.
16:20:17|39031.99
16:20:18|39029.6
16:20:19|39029.6
16:20:20|39021.68
16:20:21|39021.69
16:20:22|39017.14
16:20:23|39017.14
16:20:24|39017.39
16:20:25|39020.79
16:20:26|39013.35
16:20:27|39022.26
16:20:28|39017.92
16:20:29|39017.92
16:20:30|39017.92
16:20:31|39017.92
16:20:32|39017.91
16:20:33|39017.91
16:20:34|39017.91
16:20:36|39008.96
16:20:37|39008.96
16:20:37|39005.06
16:20:38|39005.05
16:20:40|39005.03
16:20:40|39001.51
16:20:42|39011.7
16:20:43|39017.72
16:20:44|39017.72
16:20:45|39017.73
16:20:46|39017.72
16:20:47|39017.72
16:20:48|39017.72
16:20:49|39016.32
16:20:51|39013.29
16:20:51|39013.29
16:20:53|39017.73
16:20:54|39019.1
16:20:55|39028.22
16:20:56|39028.22
16:20:57|39037.11
16:20:58|39038.72
16:20:59|39039.29
16:21:00|39039.3
16:21:01|39039.
16:21:02|39039.
16:21:03|39038.75
16:21:04|39034.39
16:21:05|39034.39
16:21:06|39040.61
16:21:07|39040.56
16:21:08|39036.09
16:21:09|39036.09
16:21:10|39036.09
16:21:11|39029.64
16:21:12|39029.63
16:21:13|39038.24
16:21:14|39038.23
16:21:15|39038.23
16:21:16|39038.23
16:21:17|39038.24
16:21:18|39038.24
16:21:19|39038.23
16:21:20|39038.23
16:21:21|39040.61
16:21:22|39049.98
16:21:23|39045.93
16:21:24|39045.94
16:21:25|39045.93
16:21:26|39045.94
16:21:27|39045.94
16:21:28|39045.94
16:21:29|39045.94
16:21:30|39047.94
16:21:31|39047.07
16:21:32|39046.04
16:21:33|39046.04
16:21:34|39046.04
16:21:35|39046.04
16:21:36|39055.51
16:21:38|39052.
16:21:40|39052.
16:21:41|39057.99
16:21:41|39057.99
16:21:43|39057.99
16:21:44|39058.3
16:21:46|39059.32
16:21:46|39059.32
16:21:47|39059.33
16:21:48|39060.14
16:21:50|39060.15
16:21:52|39066.64
16:21:52|39068.85
16:21:53|39070.93
16:21:54|39070.95
16:21:55|39076.17
16:21:56|39083.92
16:21:57|39083.92
16:21:59|39084.12
16:22:00|39084.12
16:22:01|39084.12
16:22:02|39090.
16:22:03|39105.13
16:22:04|39095.2
16:22:04|39095.2
16:22:06|39086.11
16:22:08|39096.41
16:22:08|39096.41
16:22:09|39083.9
16:22:10|39096.04
16:22:11|39104.14
16:22:12|39104.13
16:22:13|39104.13
16:22:14|39107.37
16:22:15|39119.98
16:22:16|39119.96
16:22:17|39119.96
16:22:18|39119.99
16:22:19|39119.99
16:22:20|39120.
16:22:21|39130.02
16:22:22|39132.11
16:22:23|39132.14
16:22:24|39132.14
16:22:25|39137.72
16:22:26|39137.75
16:22:27|39139.38
16:22:28|39153.16
16:22:29|39154.82
16:22:30|39154.82
16:22:31|39154.82
16:22:32|39193.05
16:22:34|39230.26
16:22:34|39260.51
16:22:35|39297.94
16:22:37|39296.81
16:22:38|39298.12
16:22:40|39312.3
16:22:40|39298.44
16:22:41|39288.14
16:22:42|39305.81
16:22:43|39302.03
16:22:44|39288.35
16:22:46|39258.06
16:22:47|39268.12
16:22:49|39287.81
16:22:49|39304.19
16:22:50|39309.03
16:22:52|39328.34
16:22:53|39341.14
16:22:54|39348.86
16:22:55|39333.3
16:22:56|39342.89
16:22:57|39325.
16:22:58|39324.99
16:23:00|39324.99
16:23:00|39339.12
16:23:01|39353.32
16:23:03|39379.81
16:23:04|39379.62
16:23:05|39378.29
16:23:05|39389.99
16:23:06|39409.99
16:23:08|39418.29
16:23:10|39457.99
16:23:10|39433.99
16:23:11|39420.41
16:23:12|39431.41
16:23:13|39416.02
16:23:15|39392.9
16:23:16|39384.61
16:23:16|39392.21
16:23:18|39371.36
16:23:19|39364.82
16:23:20|39354.13
16:23:21|39328.34
16:23:22|39338.07
16:23:23|39320.74
16:23:23|39330.58
16:23:25|39338.77
16:23:26|39333.04
16:23:27|39333.08
16:23:28|39342.58
16:23:29|39340.54
16:23:30|39322.68
16:23:31|39332.36
16:23:32|39322.67
16:23:33|39318.8
16:23:33|39317.6
16:23:36|39304.
16:23:36|39301.75
16:23:37|39301.11
16:23:38|39288.14
16:23:40|39290.63
16:23:42|39288.15
16:23:42|39285.85
16:23:44|39282.22
16:23:44|39279.72
16:23:45|39274.13
16:23:46|39295.35
16:23:48|39320.
16:23:48|39306.39
16:23:49|39309.24
16:23:51|39305.08
16:23:52|39290.38
16:23:53|39288.14
16:23:54|39286.3
16:23:55|39286.28
16:23:56|39286.26
16:23:57|39277.84
16:23:58|39290.61
16:24:00|39297.16
16:24:00|39292.52
16:24:01|39293.1
16:24:02|39283.
16:24:04|39271.66
16:24:05|39268.12
16:24:06|39261.01
16:24:07|39261.02
16:24:07|39257.25
16:24:09|39257.11
16:24:09|39258.94
16:24:11|39253.47
16:24:12|39253.47
16:24:13|39253.48
16:24:13|39251.92
16:24:15|39251.92
16:24:17|39251.91
16:24:17|39249.01
16:24:18|39249.
16:24:19|39249.01
16:24:20|39249.
16:24:21|39249.01
16:24:22|39253.73
16:24:23|39255.93
16:24:24|39255.93
16:24:25|39242.58
16:24:26|39234.41
16:24:27|39234.42
16:24:28|39234.46
16:24:29|39242.57
16:24:31|39267.55
16:24:32|39267.3
16:24:32|39265.59
16:24:34|39271.64
16:24:34|39271.63
16:24:37|39260.68
16:24:37|39258.34
16:24:38|39256.61
16:24:39|39251.49
16:24:40|39251.48
16:24:41|39251.49
16:24:43|39246.03
16:24:43|39246.02
16:24:46|39251.46
16:24:47|39251.46
16:24:48|39251.74
16:24:50|39253.64
16:24:50|39220.57
16:24:51|39217.7
16:24:52|39199.89
16:24:54|39199.73
16:24:56|39180.01
16:24:57|39180.01
16:24:58|39196.98
16:25:00|39200.91
16:25:00|39219.55
16:25:02|39215.13
16:25:03|39203.87
16:25:04|39215.39
16:25:05|39209.07
16:25:06|39209.77
16:25:07|39221.11
16:25:08|39224.25
16:25:09|39236.93
16:25:10|39229.74
16:25:11|39222.36
16:25:12|39239.89
16:25:13|39228.24
16:25:14|39229.3
16:25:15|39227.98
16:25:16|39225.62
16:25:17|39225.62
16:25:18|39225.88
16:25:19|39229.7
16:25:20|39229.7
16:25:21|39225.62
16:25:22|39229.75
16:25:23|39240.18
16:25:24|39240.18
16:25:25|39240.17
16:25:26|39239.35
16:25:27|39239.33
16:25:28|39232.54
16:25:29|39225.63
16:25:30|39225.63
16:25:31|39225.65
16:25:33|39225.62
16:25:33|39224.49
16:25:35|39224.49
16:25:35|39216.04
16:25:36|39216.04
16:25:37|39216.04
16:25:38|39216.03
16:25:39|39216.04
16:25:40|39221.38
16:25:41|39221.39
16:25:42|39221.39
16:25:44|39221.39
16:25:46|39230.56
16:25:47|39230.57
16:25:47|39230.56
16:25:49|39230.57
16:25:50|39230.57
16:25:51|39230.59
16:25:52|39240.24
16:25:53|39240.24
16:25:55|39250.
16:25:56|39254.09
16:25:57|39257.94
16:25:58|39258.34
16:25:59|39258.34
16:26:00|39254.12
16:26:01|39241.67
16:26:02|39241.92
16:26:03|39245.31
16:26:04|39245.31
16:26:06|39245.3
16:26:07|39244.6
16:26:07|39244.6
16:26:08|39244.6
16:26:09|39244.61
16:26:11|39244.61
16:26:11|39244.61
16:26:12|39242.41
16:26:13|39238.28
16:26:15|39243.83
16:26:16|39239.67
16:26:17|39239.67
16:26:17|39234.38
16:26:18|39237.
16:26:19|39237.
16:26:21|39237.
16:26:21|39236.99
16:26:23|39248.75
16:26:23|39248.75
16:26:24|39250.
16:26:25|39257.21
16:26:26|39236.63
16:26:27|39216.05
16:26:28|39221.34
16:26:30|39226.81
16:26:30|39228.42
16:26:31|39231.4
16:26:33|39232.25
16:26:34|39241.94
16:26:35|39241.95
16:26:36|39250.58
16:26:36|39250.58
16:26:37|39246.04
16:26:38|39236.61
16:26:39|39236.61
16:26:40|39246.91
16:26:42|39246.91
16:26:44|39252.28
16:26:44|39253.72
16:26:46|39245.7
16:26:47|39245.7
16:26:49|39233.69
16:26:49|39233.69
16:26:50|39233.69
16:26:51|39233.68
16:26:53|39244.61
16:26:53|39244.61
16:26:55|39246.02
16:26:55|39246.02
16:26:57|39246.01
16:26:57|39246.02
16:26:58|39249.99
16:26:59|39246.17
16:27:01|39246.18
16:27:03|39240.29
16:27:04|39249.67
16:27:04|39256.11
16:27:06|39256.11
16:27:06|39256.12
16:27:08|39256.12
16:27:09|39262.2
16:27:11|39265.29
16:27:11|39268.32
16:27:13|39273.33
16:27:14|39279.26
16:27:15|39298.81
16:27:15|39300.
16:27:17|39299.99
16:27:17|39304.8
16:27:18|39301.77
16:27:20|39299.74
16:27:20|39299.99
16:27:21|39300.
16:27:23|39305.88
16:27:23|39306.12
16:27:25|39305.89
16:27:26|39295.41
16:27:26|39292.67
16:27:28|39282.22
16:27:28|39274.79
16:27:30|39285.28
16:27:30|39278.04
16:27:32|39268.18
16:27:33|39274.56
16:27:34|39274.58
16:27:35|39283.05
16:27:36|39289.04
16:27:37|39289.02
16:27:38|39293.11
16:27:39|39284.94
16:27:40|39284.94
16:27:41|39284.94
16:27:42|39288.45
16:27:43|39293.09
16:27:44|39293.09
16:27:45|39295.33
16:27:46|39295.32
16:27:47|39296.72
16:27:48|39293.11
16:27:49|39290.58
16:27:51|39296.96
16:27:51|39296.97
16:27:52|39296.97
16:27:54|39299.99
16:27:54|39299.99
16:27:56|39299.99
16:27:57|39296.82
16:27:58|39294.06
16:27:59|39294.06
16:28:00|39294.05
16:28:02|39297.67
16:28:03|39297.66
16:28:04|39300.
16:28:04|39304.22
16:28:06|39304.22
16:28:08|39309.83
16:28:09|39314.68
16:28:10|39317.48
16:28:11|39324.49
16:28:12|39324.5
16:28:13|39328.34
16:28:14|39328.86
16:28:15|39329.99
16:28:16|39329.99
16:28:17|39329.99
16:28:18|39329.99
16:28:19|39349.98
16:28:20|39354.41
16:28:21|39354.41
16:28:22|39364.31
16:28:23|39354.54
16:28:24|39356.06
16:28:25|39356.06
16:28:27|39354.23
16:28:28|39345.43
16:28:29|39332.36
16:28:30|39329.99
16:28:31|39329.99
16:28:31|39327.03
16:28:33|39325.
16:28:34|39324.49
16:28:35|39321.24
16:28:35|39321.24
16:28:36|39321.24
16:28:38|39321.24
16:28:39|39321.24
16:28:40|39321.24
16:28:41|39334.42
16:28:42|39334.84
16:28:43|39332.38
16:28:43|39337.72
16:28:46|39337.72
16:28:46|39332.38
16:28:48|39332.38
16:28:49|39332.38
16:28:50|39337.45
16:28:52|39345.43
16:28:52|39348.62
16:28:53|39346.38
16:28:54|39344.68
16:28:55|39344.68
16:28:56|39332.42
16:28:57|39332.42
16:28:59|39331.66
16:29:00|39331.65
16:29:01|39331.66
16:29:02|39331.66
16:29:03|39331.65
16:29:04|39321.77
16:29:05|39311.58
16:29:06|39309.04
16:29:07|39309.04
16:29:08|39309.04
16:29:09|39304.76
16:29:10|39301.66
16:29:10|39289.44
16:29:12|39289.45
16:29:13|39293.3
16:29:13|39293.3
16:29:15|39286.43
16:29:16|39286.43
16:29:17|39286.43
16:29:18|39282.22
16:29:19|39281.79
16:29:20|39274.75
16:29:21|39280.66
16:29:22|39280.66
16:29:23|39280.65
16:29:23|39280.66
16:29:24|39274.74
16:29:25|39272.25
16:29:27|39272.25
16:29:28|39272.5
16:29:29|39280.64
16:29:30|39280.65
16:29:30|39280.66
16:29:32|39280.65
16:29:32|39280.65
16:29:34|39282.22
16:29:34|39286.42
16:29:36|39280.53
16:29:36|39280.51
16:29:38|39280.52
16:29:39|39286.43
16:29:41|39292.06
16:29:41|39286.23
16:29:42|39282.98
16:29:43|39282.97
16:29:45|39282.97
16:29:47|39285.11
16:29:47|39285.11
16:29:48|39285.14
16:29:49|39286.24
16:29:51|39299.76
16:29:51|39299.76
16:29:53|39309.04
16:29:55|39309.04
16:29:55|39309.03
16:29:56|39309.03
16:29:57|39308.33
16:29:59|39311.87
16:30:01|39316.1
16:30:01|39310.34
16:30:02|39310.34
16:30:03|39316.83
16:30:05|39324.02
16:30:06|39331.16
16:30:07|39325.27
16:30:08|39322.49
16:30:09|39309.76
16:30:10|39312.93
16:30:11|39307.69
16:30:12|39308.96
16:30:13|39300.18
16:30:14|39299.76
16:30:15|39292.95
16:30:16|39295.33
16:30:17|39295.33
16:30:17|39296.07
16:30:18|39296.07
16:30:20|39304.72
16:30:21|39304.72
16:30:22|39298.83
16:30:23|39291.01
16:30:24|39291.01
16:30:25|39291.04
16:30:27|39286.84
16:30:27|39283.54
16:30:28|39283.55
16:30:29|39293.34
16:30:30|39293.33
16:30:31|39295.25
16:30:32|39294.99
16:30:33|39283.56
16:30:34|39283.
16:30:35|39282.22
16:30:36|39273.78
16:30:37|39271.46
16:30:38|39271.46
16:30:39|39271.46
16:30:40|39264.44
16:30:41|39264.46
16:30:42|39268.2
16:30:43|39268.2
16:30:44|39271.7
16:30:45|39268.22
16:30:47|39268.22
16:30:47|39268.22
16:30:48|39263.16
16:30:51|39255.
16:30:52|39254.04
16:30:53|39254.03
16:30:54|39254.03
16:30:54|39254.03
16:30:56|39252.
16:30:57|39252.
16:30:58|39252.
16:30:59|39252.
16:31:00|39252.
16:31:02|39259.99
16:31:02|39259.99
16:31:04|39259.99
16:31:05|39259.99
16:31:06|39259.99
16:31:08|39250.02
16:31:09|39245.06
16:31:10|39245.06
16:31:12|39224.62
16:31:13|39235.89
16:31:14|39229.59
16:31:15|39224.61
16:31:15|39224.62
16:31:17|39218.09
16:31:18|39227.64
16:31:19|39227.62
16:31:19|39227.62
16:31:21|39224.08
16:31:22|39224.08
16:31:22|39224.08
16:31:23|39224.08
16:31:24|39220.
16:31:25|39220.
16:31:26|39218.08
16:31:27|39213.55
16:31:28|39222.29
16:31:30|39222.3
16:31:30|39222.3
16:31:32|39231.48
16:31:33|39225.61
16:31:34|39224.61
16:31:35|39224.61
16:31:36|39217.21
16:31:37|39213.54
16:31:38|39213.54
16:31:39|39213.43
16:31:40|39213.43
16:31:41|39212.61
16:31:42|39212.61
16:31:43|39212.29
16:31:44|39212.28
16:31:45|39213.44
16:31:46|39213.4
16:31:48|39213.44
16:31:49|39213.44
16:31:51|39213.43
16:31:51|39213.43
16:31:53|39213.43
16:31:54|39210.
16:31:55|39207.03
16:31:56|39206.49
16:31:56|39206.44
16:31:58|39203.13
16:31:59|39203.12
16:32:00|39203.13
16:32:02|39210.01
16:32:02|39210.01
16:32:04|39210.
16:32:05|39203.13
16:32:07|39206.44
16:32:07|39206.44
16:32:09|39200.
16:32:10|39209.34
16:32:12|39206.46
16:32:12|39203.45
16:32:14|39200.
16:32:15|39200.
16:32:16|39199.99
16:32:18|39199.99
16:32:18|39199.99
16:32:20|39199.99
16:32:20|39200.
16:32:22|39199.99
16:32:23|39197.31
16:32:24|39197.31
16:32:25|39197.3
16:32:26|39197.31
16:32:27|39197.3
16:32:28|39197.3
16:32:29|39197.3
16:32:30|39197.3
16:32:31|39207.6
16:32:32|39207.6
16:32:33|39197.31
16:32:34|39193.04
16:32:35|39190.17
16:32:36|39190.18
16:32:37|39190.17
16:32:39|39190.17
16:32:39|39190.17
16:32:41|39187.02
16:32:42|39186.43
16:32:43|39181.98
16:32:44|39177.01
16:32:45|39177.01
16:32:46|39177.01
16:32:47|39177.01
16:32:48|39177.01
16:32:49|39177.
16:32:50|39177.01
16:32:51|39177.01
16:32:53|39177.01
16:32:54|39177.02
16:32:55|39184.07
16:32:56|39193.29
16:32:57|39196.76
16:32:58|39203.61
16:32:59|39209.33
16:33:00|39209.33
16:33:01|39209.33
16:33:02|39209.32
16:33:03|39203.45
16:33:05|39200.45
16:33:05|39197.86
16:33:07|39185.78
16:33:08|39185.04
16:33:08|39185.29
16:33:10|39189.41
16:33:11|39189.41
16:33:12|39185.04
16:33:13|39182.76
16:33:13|39179.8
16:33:15|39179.79
16:33:15|39177.02
16:33:17|39177.02
16:33:17|39177.02
16:33:19|39177.27
16:33:20|39184.23
16:33:21|39189.57
16:33:21|39194.8
16:33:23|39194.8
16:33:25|39188.92
16:33:25|39195.3
16:33:27|39195.3
16:33:28|39190.55
16:33:28|39182.25
16:33:30|39185.84
16:33:31|39185.85
16:33:31|39183.47
16:33:32|39182.25
16:33:33|39182.25
16:33:36|39175.67
16:33:36|39175.68
16:33:37|39175.67
16:33:38|39175.68
16:33:39|39174.87
16:33:40|39165.77
16:33:41|39165.77
16:33:42|39165.01
16:33:43|39160.96
16:33:44|39160.96
16:33:45|39160.96
16:33:46|39160.94
16:33:47|39160.95
16:33:48|39160.95
16:33:49|39160.95
16:33:50|39160.95
16:33:51|39160.95
16:33:52|39171.19
16:33:53|39171.18
16:33:54|39169.23
16:33:55|39171.2
16:33:56|39190.29
16:33:57|39190.27
16:33:58|39187.19
16:33:59|39187.2
16:34:00|39187.2
16:34:01|39181.11
16:34:03|39175.31
16:34:04|39172.17
16:34:05|39172.17
16:34:07|39166.01
16:34:08|39162.92
16:34:09|39159.95
16:34:09|39159.95
16:34:11|39159.94
16:34:12|39159.95
16:34:13|39159.95
16:34:13|39163.18
16:34:15|39163.17
16:34:16|39157.01
16:34:17|39153.16
16:34:18|39150.59
16:34:19|39150.83
16:34:19|39157.51
16:34:21|39163.03
16:34:21|39163.03
16:34:23|39163.03
16:34:23|39160.63
16:34:24|39168.94
16:34:25|39168.94
16:34:27|39168.95
16:34:28|39175.99
16:34:29|39176.
16:34:30|39176.
16:34:30|39179.1
16:34:33|39179.1
16:34:33|39178.85
16:34:34|39169.28
16:34:35|39169.28
16:34:36|39169.28
16:34:37|39162.26
16:34:38|39162.26
16:34:39|39162.26
16:34:40|39162.26
16:34:41|39162.26
16:34:42|39160.64
16:34:43|39160.63
16:34:44|39158.55
16:34:45|39158.2
16:34:46|39158.2
16:34:48|39158.2
16:34:49|39158.2
16:34:51|39165.24
16:34:51|39165.24
16:34:52|39165.18
16:34:54|39165.18
16:34:55|39165.18
16:34:56|39170.23
16:34:57|39170.23
16:34:59|39170.24
16:34:59|39174.21
16:35:00|39170.24
16:35:01|39178.76
16:35:03|39178.51
16:35:03|39178.51
16:35:06|39170.24
16:35:06|39170.25
16:35:08|39166.47
16:35:09|39166.47
16:35:10|39160.01
16:35:11|39160.01
16:35:12|39160.01
16:35:12|39160.01
16:35:14|39160.01
16:35:15|39160.11
16:35:16|39160.11
16:35:18|39160.12
16:35:18|39160.12
16:35:19|39160.12
16:35:20|39160.11
16:35:21|39160.12
16:35:22|39160.12
16:35:23|39160.45
16:35:25|39167.7
16:35:26|39167.71
16:35:27|39167.71
16:35:29|39172.66
16:35:29|39174.17
16:35:30|39199.99
16:35:32|39194.13
16:35:33|39192.18
16:35:34|39192.18
16:35:35|39190.51
16:35:36|39190.51
16:35:37|39190.51
16:35:38|39193.27
16:35:39|39190.5
16:35:40|39190.51
16:35:41|39190.51
16:35:42|39190.51
16:35:43|39184.46
16:35:44|39182.97
16:35:45|39182.97
16:35:46|39182.96
16:35:47|39173.74
16:35:48|39173.74
16:35:49|39173.05
16:35:49|39172.87
16:35:51|39172.87
16:35:52|39172.09
16:35:53|39172.09
16:35:54|39172.09
16:35:56|39172.08
16:35:56|39172.09
16:35:58|39175.74
16:35:59|39175.74
16:36:00|39171.82
16:36:01|39171.82
16:36:02|39171.83
16:36:03|39167.52
16:36:04|39167.52
16:36:06|39150.02
16:36:07|39150.27
16:36:08|39150.27
16:36:09|39150.27
16:36:10|39150.27
16:36:10|39150.27
16:36:12|39150.27
16:36:13|39150.52
16:36:15|39153.43
16:36:15|39157.96
16:36:16|39167.16
16:36:18|39167.16
16:36:20|39167.16
16:36:21|39167.16
16:36:21|39163.76
16:36:22|39162.17
16:36:23|39158.42
16:36:24|39158.42
16:36:25|39158.42
16:36:26|39150.58
16:36:27|39150.58
16:36:28|39150.58
16:36:29|39150.58
16:36:30|39150.58
16:36:32|39150.58
16:36:32|39150.57
16:36:33|39150.58
16:36:34|39150.58
16:36:35|39150.58
16:36:36|39150.58
16:36:37|39150.
16:36:39|39150.
16:36:40|39150.01
16:36:41|39150.01
16:36:42|39150.01
16:36:43|39150.01
16:36:44|39150.01
16:36:45|39150.01
16:36:46|39150.
16:36:47|39150.01
16:36:48|39150.01
16:36:49|39150.01
16:36:50|39150.01
16:36:51|39150.01
16:36:53|39150.01
16:36:53|39150.02
16:36:54|39150.02
16:36:56|39150.01
16:36:56|39149.99
16:36:57|39149.83
16:36:58|39149.82
16:36:59|39149.82
16:37:01|39149.83
16:37:02|39149.83
16:37:03|39156.31
16:37:04|39156.31
16:37:05|39156.31
16:37:06|39157.
16:37:07|39160.83
16:37:08|39160.82
16:37:09|39172.08
16:37:10|39175.65
16:37:11|39175.66
16:37:12|39181.2
16:37:13|39190.5
16:37:14|39190.49
16:37:15|39196.75
16:37:16|39200.
16:37:17|39215.44
16:37:18|39215.44
16:37:19|39215.44
16:37:20|39215.44
16:37:21|39215.45
16:37:22|39217.66
16:37:23|39217.67
16:37:24|39217.68
16:37:25|39210.13
16:37:26|39198.13
16:37:27|39198.13
16:37:28|39188.24
16:37:29|39188.23
16:37:30|39185.03
16:37:32|39185.04
16:37:32|39185.03
16:37:33|39185.03
16:37:34|39185.03
16:37:35|39179.11
16:37:36|39179.11
16:37:38|39179.11
16:37:39|39183.09
16:37:39|39183.09
16:37:40|39183.09
16:37:41|39183.09
16:37:42|39183.08
16:37:44|39175.65
16:37:45|39175.64
16:37:47|39172.88
16:37:47|39165.6
16:37:49|39170.17
16:37:50|39170.17
16:37:50|39170.17
16:37:51|39170.18
16:37:52|39170.18
16:37:54|39170.74
16:37:55|39170.74
16:37:57|39172.41
16:37:57|39170.19
16:37:59|39170.19
16:37:59|39170.19
16:38:00|39171.42
16:38:02|39171.44
16:38:02|39174.83
16:38:04|39174.83
16:38:04|39179.12
16:38:06|39179.12
16:38:06|39175.44
16:38:07|39175.44
16:38:09|39175.44
16:38:10|39175.44
16:38:12|39170.18
16:38:13|39170.18
16:38:14|39170.18
16:38:15|39170.18
16:38:16|39170.18
16:38:17|39170.18
16:38:18|39170.18
16:38:19|39170.19
16:38:20|39170.19
16:38:21|39171.07
16:38:22|39175.36
16:38:23|39175.35
16:38:25|39172.21
16:38:26|39170.19
16:38:27|39170.65
16:38:28|39173.79
16:38:29|39179.99
16:38:30|39179.99
16:38:31|39177.92
16:38:32|39177.92
16:38:33|39177.92
16:38:34|39177.91
16:38:35|39177.91
16:38:36|39177.91
16:38:37|39180.
16:38:38|39180.
16:38:39|39179.99
16:38:41|39179.99
16:38:41|39179.99
16:38:42|39179.99
16:38:43|39179.99
16:38:44|39179.99
16:38:45|39179.99
16:38:46|39185.74
16:38:48|39189.66
16:38:48|39189.66
16:38:49|39189.67
16:38:51|39189.67
16:38:52|39189.66
16:38:52|39189.67
16:38:54|39189.67
16:38:55|39189.67
16:38:56|39189.67
16:38:58|39189.92
16:38:59|39190.62
16:39:00|39195.
16:39:00|39209.05
16:39:02|39216.24
16:39:03|39221.38
16:39:04|39227.19
16:39:06|39227.2
16:39:07|39244.89
16:39:08|39241.64
16:39:10|39241.91
16:39:11|39232.28
16:39:12|39224.52
16:39:13|39217.9
16:39:14|39217.9
16:39:15|39217.91
16:39:16|39221.52
16:39:17|39229.68
16:39:18|39229.68
16:39:19|39229.68
16:39:20|39229.68
16:39:21|39232.24
16:39:22|39232.24
16:39:23|39237.3
16:39:24|39237.3
16:39:25|39237.3
16:39:26|39239.33
16:39:27|39239.33
16:39:28|39239.58
16:39:29|39241.82
16:39:30|39241.82
16:39:31|39241.82
16:39:32|39240.
16:39:33|39247.33
16:39:34|39236.05
16:39:35|39226.14
16:39:36|39226.13
16:39:37|39226.13
16:39:38|39226.39
16:39:39|39226.39
16:39:41|39226.12
16:39:42|39226.12
16:39:42|39226.12
16:39:43|39225.9
16:39:44|39225.9
16:39:45|39225.9
16:39:47|39222.05
16:39:48|39222.05
16:39:50|39222.04
16:39:50|39222.05
16:39:52|39223.94
16:39:53|39223.94
16:39:53|39223.94
16:39:54|39223.94
16:39:56|39223.94
16:39:57|39223.94
16:39:58|39229.18
16:39:59|39235.89
16:40:01|39235.89
16:40:02|39235.9
16:40:03|39239.32
16:40:04|39239.32
16:40:06|39241.8
16:40:06|39241.8
16:40:07|39243.34
16:40:09|39243.34
16:40:10|39229.17
16:40:12|39235.92
16:40:13|39235.92
16:40:13|39235.92
16:40:15|39235.92
16:40:16|39235.92
16:40:17|39235.92
16:40:18|39235.92
16:40:19|39235.93
16:40:20|39229.17
16:40:21|39231.5
16:40:22|39231.51
16:40:23|39231.51
16:40:24|39231.5
16:40:25|39231.5
16:40:26|39231.5
16:40:27|39228.1
16:40:28|39225.93
16:40:29|39225.93
16:40:30|39225.93
16:40:31|39223.85
16:40:32|39220.01
16:40:33|39205.06
16:40:34|39206.87
16:40:35|39206.87
16:40:36|39206.87
16:40:37|39206.87
16:40:38|39206.87
16:40:39|39206.87
16:40:40|39213.66
16:40:41|39214.16
16:40:42|39205.98
16:40:43|39205.98
16:40:44|39205.98
16:40:45|39205.98
16:40:46|39204.47
16:40:47|39201.1
16:40:48|39201.1
16:40:49|39201.1
16:40:50|39204.58
16:40:51|39205.96
16:40:52|39205.96
16:40:53|39205.96
16:40:54|39205.96
16:40:55|39205.96
16:40:57|39205.96
16:40:57|39205.96
16:40:58|39205.97
16:41:00|39205.97
16:41:01|39204.57
16:41:02|39202.26
16:41:04|39205.98
16:41:05|39220.
16:41:06|39220.
16:41:07|39220.
16:41:08|39219.99
16:41:10|39219.99
16:41:11|39220.
16:41:12|39219.99
16:41:14|39220.
16:41:15|39220.
16:41:17|39213.78
16:41:17|39213.78
16:41:18|39213.79
16:41:19|39213.79
16:41:20|39213.79
16:41:21|39213.79
16:41:22|39213.79
16:41:23|39213.79
16:41:24|39213.79
16:41:25|39213.78
16:41:26|39219.9
16:41:27|39219.9
16:41:28|39219.9
16:41:29|39219.9
16:41:31|39219.91
16:41:32|39219.91
16:41:33|39219.9
16:41:33|39219.9
16:41:35|39219.91
16:41:36|39219.9
16:41:37|39219.9
16:41:38|39217.9
16:41:39|39217.9
16:41:40|39217.91
16:41:41|39215.68
16:41:41|39214.03
16:41:42|39214.03
16:41:45|39213.79
16:41:45|39208.98
16:41:46|39208.98
16:41:47|39208.99
16:41:48|39209.
16:41:49|39205.73
16:41:50|39205.73
16:41:51|39200.
16:41:52|39200.
16:41:53|39200.
16:41:54|39200.
16:41:55|39200.
16:41:56|39200.
16:41:58|39200.01
16:41:59|39197.04
16:42:00|39194.74
16:42:01|39194.74
16:42:02|39194.74
16:42:04|39192.51
16:42:04|39192.51
16:42:05|39192.76
16:42:06|39192.55
16:42:07|39192.54
16:42:08|39192.54
16:42:10|39185.05
16:42:11|39185.05
16:42:12|39188.23
16:42:14|39188.23
16:42:14|39188.23
16:42:15|39188.23
16:42:16|39188.23
16:42:17|39183.71
16:42:18|39186.38
16:42:20|39188.88
16:42:21|39188.88
16:42:22|39188.89
16:42:23|39179.26
16:42:23|39179.26
16:42:24|39179.26
16:42:26|39179.05
16:42:27|39182.98
16:42:28|39182.98
16:42:29|39183.68
16:42:29|39183.67
16:42:31|39183.68
16:42:32|39183.68
16:42:33|39166.66
16:42:33|39166.91
16:42:35|39177.78
16:42:35|39168.92
16:42:36|39168.92
16:42:37|39157.53
16:42:38|39167.22
16:42:40|39167.23
16:42:40|39176.09
16:42:42|39174.92
16:42:43|39174.68
16:42:44|39159.87
16:42:45|39159.86
16:42:47|39159.86
16:42:47|39159.86
16:42:48|39159.86
16:42:49|39159.87
16:42:50|39165.71
16:42:51|39165.71
16:42:52|39165.71
16:42:53|39172.16
16:42:55|39174.68
16:42:56|39179.05
16:42:57|39178.8
16:42:59|39173.18
16:43:00|39171.24
16:43:01|39171.24
16:43:03|39165.72
16:43:04|39165.72
16:43:04|39165.71
16:43:06|39165.72
16:43:06|39165.72
16:43:09|39160.26
16:43:09|39160.25
16:43:10|39160.26
16:43:12|39160.26
16:43:13|39165.43
16:43:13|39165.43
16:43:15|39165.44
16:43:16|39165.43
16:43:17|39165.43
16:43:18|39165.39
16:43:19|39161.63
16:43:20|39161.63
16:43:21|39161.63
16:43:22|39161.64
16:43:23|39161.63
16:43:24|39161.63
16:43:25|39161.63
16:43:26|39161.64
16:43:26|39167.51
16:43:28|39172.81
16:43:29|39174.7
16:43:30|39182.3
16:43:30|39182.3
16:43:32|39182.3
16:43:33|39182.3
16:43:34|39182.02
16:43:34|39180.97
16:43:35|39177.78
16:43:37|39177.78
16:43:37|39177.78
16:43:38|39175.81
16:43:39|39171.24
16:43:40|39165.97
16:43:42|39165.97
16:43:42|39165.98
16:43:44|39165.96
16:43:45|39163.4
16:43:46|39163.4
16:43:46|39163.39
16:43:48|39163.39
16:43:49|39163.39
16:43:50|39163.39
16:43:51|39163.39
16:43:52|39163.39
16:43:53|39163.4
16:43:53|39160.31
16:43:56|39150.01
16:43:56|39150.01
16:43:57|39150.01
16:43:58|39150.
16:44:00|39150.01
16:44:02|39150.01
16:44:02|39150.01
16:44:03|39150.01
16:44:04|39152.95
16:44:06|39184.34
16:44:07|39180.87
16:44:08|39178.48
16:44:09|39178.48
16:44:10|39178.48
16:44:11|39178.48
16:44:12|39178.48
16:44:14|39178.48
16:44:15|39178.48
16:44:15|39174.55
16:44:17|39178.48
16:44:18|39180.42
16:44:18|39180.42
16:44:19|39181.61
16:44:21|39184.45
16:44:22|39185.03
16:44:24|39186.82
16:44:24|39186.81
16:44:25|39186.81
16:44:26|39186.8
16:44:27|39186.8
16:44:28|39187.46
16:44:29|39187.47
16:44:31|39187.47
16:44:31|39187.46
16:44:33|39187.46
16:44:33|39187.47
16:44:35|39187.47
16:44:35|39187.44
16:44:37|39187.44
16:44:37|39184.4
16:44:39|39184.4
16:44:39|39184.4
16:44:41|39184.4
16:44:42|39184.4
16:44:43|39184.4
16:44:43|39184.41
16:44:45|39187.41
16:44:45|39184.4
16:44:46|39184.39
16:44:48|39179.47
16:44:48|39179.47
16:44:49|39179.72
16:44:50|39179.72
16:44:51|39187.46
16:44:52|39187.45
16:44:54|39187.45
16:44:55|39187.46
16:44:56|39190.
16:44:56|39190.
16:44:57|39190.1
16:44:58|39196.94
16:44:59|39196.94
16:45:01|39191.26
16:45:02|39191.26
16:45:03|39191.26
16:45:04|39191.26
16:45:05|39191.26
16:45:07|39197.04
16:45:08|39205.98
16:45:09|39206.67
16:45:10|39212.29
16:45:11|39216.26
16:45:13|39212.39
16:45:14|39206.17
16:45:15|39206.16
16:45:16|39206.16
16:45:17|39196.77
16:45:18|39195.31
16:45:20|39194.73
16:45:20|39194.73
16:45:22|39190.78
16:45:22|39186.28
16:45:24|39179.71
16:45:24|39177.81
16:45:26|39176.56
16:45:27|39167.16
16:45:27|39167.17
16:45:28|39163.37
16:45:30|39163.37
16:45:30|39163.37
16:45:31|39160.
16:45:32|39157.63
16:45:33|39157.63
16:45:34|39157.63
16:45:36|39157.63
16:45:36|39161.72
16:45:37|39161.72
16:45:38|39161.72
16:45:39|39161.71
16:45:41|39161.71
16:45:41|39161.71
16:45:43|39161.71
16:45:43|39161.71
16:45:44|39157.9
16:45:45|39157.53
16:45:47|39157.53
16:45:47|39157.52
16:45:49|39150.12
16:45:50|39150.12
16:45:51|39150.12
16:45:52|39150.12
16:45:53|39150.12
16:45:54|39150.12
16:45:55|39150.12
16:45:56|39150.12
16:45:57|39150.12
16:45:58|39150.12
16:45:59|39150.12
16:46:00|39150.12
16:46:01|39148.41
16:46:03|39146.94
16:46:05|39146.95
16:46:05|39146.94
16:46:06|39146.94
16:46:08|39146.94
16:46:09|39146.94
16:46:10|39139.54
16:46:11|39139.54
16:46:12|39139.54
16:46:12|39138.48
16:46:13|39133.82
16:46:15|39127.54
16:46:17|39119.62
16:46:17|39114.57
16:46:18|39114.56
16:46:19|39114.55
16:46:21|39114.23
16:46:22|39109.94
16:46:23|39102.66
16:46:24|39109.93
16:46:24|39109.93
16:46:26|39106.14
16:46:27|39106.14
16:46:28|39106.14
16:46:29|39101.21
16:46:30|39084.87
16:46:31|39083.01
16:46:32|39088.62
16:46:33|39084.88
16:46:35|39088.6
16:46:35|39077.06
16:46:36|39069.93
16:46:37|39069.92
16:46:38|39069.92
16:46:39|39069.85
16:46:40|39068.4
16:46:41|39068.4
16:46:42|39065.92
16:46:43|39081.99
16:46:44|39077.81
16:46:45|39082.04
16:46:46|39087.83
16:46:47|39093.75
16:46:48|39084.88
16:46:49|39084.88
16:46:50|39084.89
16:46:51|39086.16
16:46:52|39073.91
16:46:53|39072.62
16:46:54|39072.62
16:46:55|39072.49
16:46:56|39061.23
16:46:57|39057.12
16:46:58|39057.13
16:46:59|39036.06
16:47:00|39046.34
16:47:01|39050.84
16:47:03|39055.15
16:47:05|39049.8
16:47:06|39050.41
16:47:07|39056.12
16:47:07|39058.48
16:47:09|39052.69
16:47:10|39052.62
16:47:11|39050.08
16:47:12|39055.93
16:47:14|39026.63
16:47:14|39029.09
16:47:15|39038.14
16:47:16|39038.14
16:47:17|39030.37
16:47:19|39020.07
16:47:20|39024.07
16:47:21|39028.57
16:47:22|39028.58
16:47:23|39028.58
16:47:24|39024.06
16:47:25|39021.09
16:47:26|39021.08
16:47:27|39017.39
16:47:27|39013.01
16:47:28|39012.99
16:47:30|39017.37
16:47:31|39017.38
16:47:32|39028.56
16:47:33|39026.
16:47:34|39037.09
16:47:35|39033.92
16:47:36|39039.6
16:47:37|39039.6
16:47:38|39049.37
16:47:39|39058.49
16:47:40|39063.55
16:47:41|39063.55
16:47:42|39063.55
16:47:43|39063.55
16:47:44|39063.54
16:47:45|39061.95
16:47:47|39051.34
16:47:47|39042.6
16:47:48|39042.59
16:47:49|39042.63
16:47:50|39059.99
16:47:52|39040.
16:47:53|39040.25
16:47:54|39040.25
16:47:55|39057.92
16:47:56|39057.92
16:47:57|39057.92
16:47:58|39057.93
16:47:59|39057.93
16:48:00|39057.67
16:48:01|39046.93
16:48:02|39046.93
16:48:04|39045.47
16:48:04|39045.47
16:48:06|39045.47
16:48:07|39045.46
16:48:09|39042.74
16:48:09|39042.59
16:48:10|39037.11
16:48:12|39030.32
16:48:13|39036.19
16:48:14|39040.
16:48:15|39040.
16:48:16|39040.
16:48:18|39040.01
16:48:19|39040.01
16:48:21|39040.01
16:48:22|39040.01
16:48:23|39040.
16:48:24|39040.
16:48:25|39040.01
16:48:26|39040.01
16:48:27|39040.01
16:48:28|39040.01
16:48:30|39040.
16:48:30|39040.
16:48:32|39040.
16:48:33|39038.6
16:48:34|39039.97
16:48:35|39039.96
16:48:36|39039.96
16:48:37|39039.96
16:48:38|39039.97
16:48:39|39039.96
16:48:40|39039.96
16:48:41|39039.96
16:48:42|39039.96
16:48:43|39039.97
16:48:44|39039.96
16:48:45|39039.96
16:48:46|39039.96
16:48:48|39048.35
16:48:48|39052.08
16:48:50|39061.62
16:48:50|39061.63
16:48:52|39069.99
16:48:52|39062.08
16:48:53|39069.99
16:48:54|39069.99
16:48:55|39070.
16:48:56|39070.
16:48:58|39066.3
16:48:58|39053.61
16:48:59|39053.6
16:49:00|39053.6
16:49:02|39065.45
16:49:02|39065.46
16:49:05|39061.89
16:49:05|39063.86
16:49:06|39067.56
16:49:07|39067.56
16:49:08|39067.56
16:49:09|39069.98
16:49:10|39073.87
16:49:11|39073.87
16:49:12|39073.87
16:49:13|39071.33
16:49:14|39071.33
16:49:15|39071.33
16:49:16|39071.35
16:49:17|39071.35
16:49:18|39071.35
16:49:19|39071.35
16:49:20|39071.35
16:49:21|39071.35
16:49:23|39071.35
16:49:23|39058.95
16:49:24|39058.95
16:49:25|39065.5
16:49:26|39065.5
16:49:27|39062.13
16:49:28|39062.12
16:49:29|39062.12
16:49:31|39058.95
16:49:32|39053.57
16:49:33|39055.03
16:49:34|39055.03
16:49:35|39055.03
16:49:37|39060.13
16:49:37|39060.13
16:49:38|39060.13
16:49:39|39050.01
16:49:40|39050.01
16:49:41|39049.37
16:49:42|39049.37
16:49:43|39044.69
16:49:44|39040.97
16:49:45|39040.97
16:49:46|39040.97
16:49:47|39041.22
16:49:48|39041.22
16:49:49|39041.48
16:49:50|39047.41
16:49:51|39047.41
16:49:52|39047.41
16:49:53|39055.4
16:49:54|39055.4
16:49:55|39050.29
16:49:56|39048.46
16:49:57|39048.46
16:49:58|39048.45
16:49:59|39048.45
16:50:00|39048.45
16:50:01|39046.53
16:50:02|39046.54
16:50:03|39046.53
16:50:04|39046.53
16:50:05|39048.2
16:50:06|39048.2
16:50:07|39043.18
16:50:08|39041.22
16:50:09|39041.23
16:50:10|39041.23
16:50:11|39036.31
16:50:12|39028.49
16:50:13|39027.08
16:50:14|39027.34
16:50:15|39036.32
16:50:16|39042.41
16:50:17|39042.41
16:50:18|39042.42
16:50:19|39042.67
16:50:20|39047.18
16:50:21|39047.18
16:50:22|39049.94
16:50:23|39053.58
16:50:24|39053.58
16:50:26|39061.63
16:50:27|39062.13
16:50:29|39062.12
16:50:29|39062.12
16:50:30|39062.13
16:50:31|39062.13
16:50:32|39062.13
16:50:33|39052.31
16:50:34|39055.76
16:50:35|39055.76
16:50:36|39055.78
16:50:37|39055.78
16:50:38|39055.78
16:50:39|39062.13
16:50:40|39062.13
16:50:41|39062.13
16:50:42|39062.13
16:50:43|39069.2
16:50:44|39069.2
16:50:45|39076.
16:50:46|39076.
16:50:47|39076.01
16:50:48|39076.02
16:50:49|39072.86
16:50:50|39072.63
16:50:51|39072.63
16:50:52|39072.63
16:50:53|39061.64
16:50:54|39061.64
16:50:55|39061.64
16:50:56|39060.98
16:50:57|39048.96
16:50:58|39048.95
16:50:59|39048.95
16:51:00|39048.96
16:51:01|39048.96
16:51:02|39044.69
16:51:03|39044.69
16:51:04|39038.43
16:51:05|39038.42
16:51:07|39038.42
16:51:08|39038.42
16:51:09|39038.11
16:51:11|39038.1
16:51:12|39044.27
16:51:13|39044.28
16:51:14|39044.28
16:51:15|39045.37
16:51:16|39048.28
16:51:17|39053.36
16:51:18|39053.37
16:51:20|39053.56
16:51:21|39053.55
16:51:22|39053.55
16:51:23|39053.55
16:51:24|39057.69
16:51:25|39062.7
16:51:26|39062.7
16:51:27|39068.14
16:51:27|39068.15
16:51:29|39062.7
16:51:29|39057.69
16:51:31|39057.69
16:51:32|39057.69
16:51:33|39057.69
16:51:34|39057.69
16:51:35|39057.69
16:51:36|39057.68
16:51:37|39057.69
16:51:38|39057.69
16:51:39|39057.69
16:51:40|39057.69
16:51:41|39057.69
16:51:41|39057.69
16:51:43|39057.69
16:51:45|39057.68
16:51:45|39057.68
16:51:46|39057.68
16:51:47|39057.68
16:51:48|39063.07
16:51:49|39065.76
16:51:50|39065.76
16:51:51|39065.76
16:51:52|39065.76
16:51:53|39065.76
16:51:54|39065.76
16:51:55|39065.51
16:51:56|39063.67
16:51:57|39063.67
16:51:58|39068.38
16:51:59|39068.38
16:52:00|39068.38
16:52:01|39068.38
16:52:02|39068.38
16:52:03|39068.38
16:52:04|39068.38
16:52:05|39068.39
16:52:06|39069.19
16:52:07|39071.88
16:52:08|39071.89
16:52:09|39073.73
16:52:10|39073.73
16:52:11|39073.73
16:52:12|39073.73
16:52:14|39084.75
16:52:15|39084.82
16:52:16|39086.17
16:52:17|39086.17
16:52:18|39087.83
16:52:18|39087.83
16:52:21|39087.83
16:52:22|39087.83
16:52:23|39093.7
16:52:23|39097.63
16:52:25|39087.11
16:52:26|39097.65
16:52:27|39097.66
16:52:28|39097.66
16:52:29|39097.66
16:52:30|39097.66
16:52:31|39106.3
16:52:32|39108.1
16:52:33|39108.36
16:52:34|39100.57
16:52:35|39103.52
16:52:37|39117.29
16:52:37|39113.55
16:52:38|39113.55
16:52:39|39111.73
16:52:40|39111.73
16:52:41|39111.73
16:52:42|39108.36
16:52:43|39109.62
16:52:44|39112.62
16:52:45|39110.7
16:52:46|39110.7
16:52:47|39107.26
16:52:48|39103.33
16:52:50|39110.87
16:52:50|39117.
16:52:52|39120.31
16:52:53|39120.31
16:52:54|39120.26
16:52:54|39126.7
16:52:56|39131.56
16:52:57|39131.56
16:52:57|39136.74
16:52:58|39136.76
16:53:00|39143.75
16:53:01|39143.75
16:53:02|39143.75
16:53:02|39146.61
16:53:04|39143.74
16:53:05|39143.75
16:53:06|39143.74
16:53:07|39143.75
16:53:08|39140.74
16:53:10|39140.74
16:53:10|39140.74
16:53:12|39140.74
16:53:14|39140.74
16:53:15|39140.75
16:53:16|39142.2
16:53:17|39131.56
16:53:18|39126.71
16:53:19|39116.1
16:53:20|39116.09
16:53:21|39110.73
16:53:22|39110.73
16:53:24|39110.73
16:53:24|39110.98
16:53:25|39111.
16:53:26|39111.
16:53:27|39107.27
16:53:29|39107.27
16:53:30|39107.27
16:53:32|39107.27
16:53:33|39107.27
16:53:34|39107.27
16:53:34|39107.27
16:53:36|39110.69
16:53:36|39110.69
16:53:37|39110.69
16:53:39|39115.04
16:53:40|39118.4
16:53:41|39118.4
16:53:41|39118.4
16:53:43|39118.4
16:53:43|39118.41
16:53:45|39118.4
16:53:45|39120.34
16:53:47|39120.34
16:53:48|39120.34
16:53:49|39112.54
16:53:50|39111.85
16:53:51|39111.85
16:53:52|39111.85
16:53:53|39111.85
16:53:54|39111.85
16:53:55|39111.85
16:53:57|39111.85
16:53:57|39111.85
16:53:58|39109.29
16:54:00|39109.29
16:54:01|39109.29
16:54:02|39109.29
16:54:03|39109.29
16:54:04|39111.85
16:54:05|39112.11
16:54:06|39118.07
16:54:08|39115.21
16:54:09|39115.21
16:54:09|39115.21
16:54:11|39115.21
16:54:12|39115.21
16:54:12|39122.99
16:54:14|39122.99
16:54:15|39122.99
16:54:16|39122.99
16:54:17|39122.99
16:54:18|39122.74
16:54:19|39122.74
16:54:20|39120.35
16:54:21|39123.
16:54:23|39125.
16:54:24|39130.75
16:54:25|39129.51
16:54:26|39129.51
16:54:27|39129.51
16:54:28|39129.51
16:54:29|39126.7
16:54:31|39126.7
16:54:31|39126.7
16:54:33|39122.75
16:54:33|39122.75
16:54:35|39122.75
16:54:36|39122.75
16:54:37|39122.75
16:54:38|39115.92
16:54:39|39115.93
16:54:40|39115.93
16:54:41|39115.92
16:54:42|39122.69
16:54:43|39122.69
16:54:44|39126.11
16:54:45|39129.99
16:54:46|39129.99
16:54:48|39130.
16:54:49|39129.99
16:54:49|39127.52
16:54:50|39122.7
16:54:51|39122.7
16:54:52|39122.71
16:54:54|39122.71
16:54:54|39130.
16:54:55|39130.
16:54:56|39130.
16:54:58|39130.
16:54:59|39130.
16:54:59|39146.36
16:55:01|39143.76
16:55:02|39143.76
16:55:02|39143.76
16:55:03|39143.77
16:55:05|39143.77
16:55:06|39143.76
16:55:06|39143.76
16:55:07|39146.94
16:55:09|39146.94
16:55:10|39146.94
16:55:11|39146.95
16:55:13|39146.95
16:55:14|39146.95
16:55:16|39146.95
16:55:16|39146.95
16:55:17|39146.95
16:55:18|39146.95
16:55:19|39150.
16:55:20|39150.
16:55:21|39157.29
16:55:23|39157.29
16:55:24|39157.52
16:55:24|39157.52
16:55:27|39169.56
16:55:27|39171.2
16:55:29|39175.56
16:55:30|39170.92
16:55:32|39179.02
16:55:32|39176.66
16:55:34|39171.46
16:55:35|39171.47
16:55:36|39167.16
16:55:37|39166.91
16:55:38|39163.05
16:55:39|39153.11
16:55:40|39144.72
16:55:41|39144.72
16:55:42|39140.79
16:55:43|39140.79
16:55:44|39139.67
16:55:46|39131.72
16:55:46|39131.72
16:55:47|39128.49
16:55:48|39130.4
16:55:50|39130.4
16:55:50|39130.4
16:55:52|39130.4
16:55:53|39130.4
16:55:54|39130.4
16:55:55|39130.4
16:55:56|39130.39
16:55:56|39130.39
16:55:58|39130.39
16:55:59|39130.4
16:56:00|39116.43
16:56:01|39116.07
16:56:02|39112.64
16:56:03|39112.61
16:56:04|39112.61
16:56:05|39108.5
16:56:06|39108.5
16:56:07|39111.53
16:56:08|39111.52
16:56:09|39111.53
16:56:10|39111.53
16:56:11|39111.53
16:56:12|39111.53
16:56:14|39111.53
16:56:15|39111.53
16:56:17|39111.53
16:56:18|39111.53
16:56:18|39115.82
16:56:20|39120.81
16:56:21|39120.81
16:56:22|39120.8
16:56:24|39120.8
16:56:25|39120.8
16:56:26|39120.8
16:56:27|39126.63
16:56:29|39122.56
16:56:29|39131.71
16:56:30|39135.21
16:56:31|39135.21
16:56:33|39133.43
16:56:33|39133.42
16:56:35|39133.43
16:56:35|39145.53
16:56:37|39145.53
16:56:37|39145.53
16:56:38|39145.53
16:56:40|39145.53
16:56:41|39146.15
16:56:42|39151.4
16:56:43|39151.4
16:56:44|39151.4
16:56:45|39151.4
16:56:46|39151.4
16:56:47|39151.4
16:56:48|39152.05
16:56:49|39152.07
16:56:50|39152.07
16:56:51|39152.07
16:56:52|39152.07
16:56:53|39152.07
16:56:54|39154.17
16:56:55|39158.68
16:56:56|39158.68
16:56:57|39158.68
16:56:58|39158.71
16:56:59|39164.19
16:57:00|39164.18
16:57:01|39164.18
16:57:02|39164.19
16:57:03|39173.26
16:57:04|39173.26
16:57:05|39173.26
16:57:06|39179.02
16:57:08|39173.8
16:57:08|39173.8
16:57:10|39173.8
16:57:10|39169.99
16:57:11|39166.34
16:57:12|39166.35
16:57:13|39176.35
16:57:15|39169.64
16:57:15|39169.64
16:57:16|39166.1
16:57:17|39170.17
16:57:18|39170.18
16:57:20|39162.
16:57:21|39166.18
16:57:22|39166.19
16:57:24|39157.52
16:57:25|39157.52
16:57:26|39156.37
16:57:28|39164.41
16:57:29|39158.97
16:57:30|39158.97
16:57:32|39153.49
16:57:33|39152.06
16:57:34|39152.06
16:57:34|39152.06
16:57:36|39152.06
16:57:37|39152.06
16:57:38|39155.75
16:57:38|39155.75
16:57:40|39155.75
16:57:41|39157.7
16:57:42|39157.7
16:57:42|39157.71
16:57:44|39157.71
16:57:44|39157.71
16:57:46|39157.71
16:57:46|39157.7
16:57:48|39157.7
16:57:48|39157.71
16:57:49|39161.79
16:57:51|39161.79
16:57:51|39161.79
16:57:52|39161.79
16:57:54|39161.79
16:57:54|39161.79
16:57:55|39161.79
16:57:57|39161.79
16:57:58|39161.8
16:57:59|39161.8
16:58:00|39161.8
16:58:01|39161.8
16:58:03|39157.71
16:58:03|39157.71
16:58:05|39157.71
16:58:05|39157.71
16:58:07|39157.71
16:58:08|39157.71
16:58:09|39157.71
16:58:10|39157.71
16:58:11|39157.7
16:58:12|39157.7
16:58:14|39157.7
16:58:15|39157.71
16:58:15|39157.71
16:58:16|39159.6
16:58:18|39159.6
16:58:19|39159.6
16:58:20|39159.6
16:58:21|39159.59
16:58:23|39159.59
16:58:23|39159.59
16:58:25|39159.6
16:58:25|39159.6
16:58:27|39159.6
16:58:27|39159.6
16:58:28|39159.6
16:58:29|39159.6
16:58:30|39171.9
16:58:32|39173.79
16:58:32|39167.44
16:58:34|39167.44
16:58:35|39167.44
16:58:36|39167.42
16:58:37|39167.42
16:58:38|39161.55
16:58:39|39161.55
16:58:40|39161.54
16:58:41|39161.54
16:58:42|39154.85
16:58:43|39154.67
16:58:44|39154.67
16:58:45|39154.67
16:58:46|39154.67
16:58:47|39154.67
16:58:48|39150.75
16:58:49|39143.95
16:58:50|39146.76
16:58:51|39146.76
16:58:52|39150.75
16:58:53|39160.44
16:58:54|39160.44
16:58:55|39160.44
16:58:56|39165.58
16:58:57|39165.58
16:58:58|39165.59
16:58:59|39165.59
16:59:00|39170.
16:59:01|39169.99
16:59:02|39165.59
16:59:03|39165.6
16:59:04|39170.
16:59:05|39170.
16:59:06|39173.36
16:59:07|39173.35
16:59:08|39173.36
16:59:09|39165.58
16:59:10|39165.58
16:59:11|39165.58
16:59:12|39170.77
16:59:13|39170.77
16:59:14|39170.77
16:59:15|39165.58
16:59:17|39162.63
16:59:18|39165.85
16:59:19|39168.5
16:59:20|39168.5
16:59:21|39170.75
16:59:23|39173.33
16:59:24|39173.33
16:59:24|39173.34
16:59:26|39173.34
16:59:26|39173.34
16:59:27|39173.34
16:59:29|39173.34
16:59:29|39173.34
16:59:30|39173.34
16:59:32|39173.33
16:59:34|39173.08
16:59:35|39170.5
16:59:36|39170.49
16:59:37|39170.49
16:59:38|39170.49
16:59:38|39170.49
16:59:39|39172.61
16:59:41|39172.61
16:59:42|39172.61
16:59:43|39172.61
16:59:43|39172.6
16:59:45|39172.61
16:59:46|39172.61
16:59:47|39172.61
16:59:48|39172.61
16:59:49|39172.61
16:59:50|39172.6
16:59:51|39172.6
16:59:51|39172.61
16:59:52|39172.61
16:59:54|39172.61
16:59:54|39173.
16:59:55|39173.36
16:59:56|39173.36
16:59:58|39174.99
16:59:59|39179.99
17:00:00|39184.18
17:00:00|39190.17
17:00:02|39190.17
17:00:03|39206.58
17:00:03|39206.58
17:00:05|39202.55
17:00:06|39187.95
17:00:07|39199.46
17:00:08|39199.46
17:00:09|39199.46
17:00:10|39192.06
17:00:11|39192.06
17:00:12|39191.67
17:00:13|39191.67
17:00:15|39191.67
17:00:17|39187.65
17:00:18|39187.65
17:00:20|39186.53
17:00:20|39178.68
17:00:22|39178.68
17:00:23|39178.68
17:00:24|39178.64
17:00:25|39175.36
17:00:26|39175.36
17:00:27|39175.
17:00:28|39168.68
17:00:29|39168.
17:00:31|39165.59
17:00:31|39160.27
17:00:32|39159.88
17:00:33|39159.88
17:00:34|39159.88
17:00:35|39159.88
17:00:37|39165.23
17:00:38|39165.03
17:00:39|39165.03
17:00:41|39165.03
17:00:41|39165.03
17:00:43|39165.03
17:00:44|39170.27
17:00:45|39170.27
17:00:46|39170.28
17:00:47|39176.14
17:00:49|39174.17
17:00:50|39174.13
17:00:51|39170.77
17:00:52|39170.76
17:00:53|39170.28
17:00:54|39170.28
17:00:55|39170.28
17:00:56|39170.26
17:00:57|39170.26
17:00:58|39166.35
17:00:59|39166.35
17:01:00|39166.35
17:01:02|39165.03
17:01:03|39165.03
17:01:04|39170.27
17:01:04|39173.74
17:01:05|39179.95
17:01:07|39179.96
17:01:07|39187.3
17:01:09|39187.3
17:01:10|39190.52
17:01:11|39190.52
17:01:12|39190.52
17:01:13|39194.34
17:01:14|39190.51
17:01:15|39190.51
17:01:16|39190.51
17:01:18|39193.68
17:01:18|39193.68
17:01:20|39193.68
17:01:20|39193.68
17:01:21|39199.48
17:01:22|39203.42
17:01:23|39203.42
17:01:25|39203.42
17:01:26|39203.42
17:01:27|39203.17
17:01:28|39203.17
17:01:28|39203.18
17:01:30|39206.59
17:01:31|39206.59
17:01:32|39206.59
17:01:34|39210.18
17:01:34|39209.3
17:01:35|39209.29
17:01:37|39209.29
17:01:38|39209.3
17:01:39|39209.29
17:01:39|39198.59
17:01:41|39198.59
17:01:41|39193.69
17:01:43|39193.69
17:01:44|39193.69
17:01:44|39193.69
17:01:46|39193.69
17:01:46|39192.94
17:01:47|39192.94
17:01:49|39192.95
17:01:50|39192.95
17:01:50|39194.35
17:01:52|39194.35
17:01:52|39197.35
17:01:53|39197.94
17:01:55|39197.93
17:01:55|39203.88
17:01:57|39203.88
17:01:57|39203.88
17:01:58|39203.89
17:01:59|39203.88
17:02:01|39203.88
17:02:01|39204.81
17:02:02|39210.03
17:02:03|39212.25
17:02:04|39211.91
17:02:05|39206.03
17:02:06|39205.78
17:02:08|39201.85
17:02:08|39206.87
17:02:09|39207.69
17:02:10|39212.15
17:02:12|39218.56
17:02:13|39221.09
17:02:13|39219.73
17:02:15|39216.02
17:02:16|39216.02
17:02:17|39216.02
17:02:18|39216.02
17:02:19|39219.43
17:02:20|39219.43
17:02:21|39219.43
17:02:23|39219.43
17:02:23|39219.42
17:02:24|39219.42
17:02:26|39218.03
17:02:27|39214.71
17:02:28|39212.24
17:02:29|39210.8
17:02:31|39209.3
17:02:33|39212.24
17:02:33|39212.5
17:02:35|39215.66
17:02:36|39215.67
17:02:37|39212.51
17:02:38|39212.51
17:02:39|39212.53
17:02:40|39207.49
17:02:41|39207.49
17:02:43|39210.53
17:02:43|39210.53
17:02:44|39210.53
17:02:45|39210.52
17:02:46|39210.52
17:02:47|39210.53
17:02:48|39215.85
17:02:50|39221.07
17:02:51|39210.4
17:02:52|39210.4
17:02:53|39210.4
17:02:53|39210.4
17:02:55|39213.79
17:02:56|39213.79
17:02:57|39213.8
17:02:57|39213.8
17:02:59|39213.79
17:03:00|39213.8
17:03:01|39213.8
17:03:02|39213.8
17:03:03|39221.07
17:03:05|39221.07
17:03:05|39221.07
17:03:06|39221.07
17:03:07|39221.99
17:03:08|39224.97
17:03:09|39225.43
17:03:10|39225.43
17:03:11|39225.43
17:03:12|39225.43
17:03:14|39225.43
17:03:14|39225.43
17:03:15|39225.43
17:03:16|39225.43
17:03:17|39230.39
17:03:18|39230.39
17:03:20|39230.39
17:03:22|39239.39
17:03:22|39242.84
17:03:23|39242.84
17:03:24|39242.84
17:03:26|39242.84
17:03:27|39242.85
17:03:29|39240.91
17:03:29|39235.03
17:03:31|39235.
17:03:33|39225.7
17:03:33|39225.05
17:03:34|39224.49
17:03:35|39226.96
17:03:37|39235.42
17:03:37|39235.42
17:03:38|39235.43
17:03:39|39233.16
17:03:40|39233.16
17:03:42|39230.65
17:03:43|39230.65
17:03:44|39230.65
17:03:45|39230.65
17:03:46|39230.65
17:03:47|39230.65
17:03:48|39230.65
17:03:49|39230.65
17:03:50|39233.14
17:03:51|39233.14
17:03:52|39233.14
17:03:53|39233.13
17:03:54|39233.14
17:03:55|39233.13
17:03:56|39230.64
17:03:57|39230.64
17:03:58|39230.64
17:03:59|39216.01
17:04:00|39212.3
17:04:01|39212.3
17:04:02|39212.3
17:04:03|39215.98
17:04:04|39218.17
17:04:05|39218.17
17:04:06|39212.68
17:04:07|39212.68
17:04:08|39215.75
17:04:09|39215.76
17:04:10|39215.76
17:04:11|39215.76
17:04:12|39215.76
17:04:13|39215.76
17:04:14|39215.76
17:04:15|39215.75
17:04:16|39215.75
17:04:17|39215.75
17:04:18|39215.76
17:04:19|39225.
17:04:20|39221.8
17:04:21|39216.42
17:04:22|39216.42
17:04:23|39216.42
17:04:24|39216.42
17:04:25|39216.42
17:04:26|39216.42
17:04:27|39216.42
17:04:28|39216.43
17:04:29|39216.43
17:04:30|39216.43
17:04:32|39216.42
17:04:32|39211.44
17:04:33|39211.44
17:04:34|39211.44
17:04:36|39211.44
17:04:37|39210.16
17:04:39|39207.5
17:04:40|39207.49
17:04:42|39194.57
17:04:43|39198.04
17:04:43|39178.79
17:04:44|39175.3
17:04:46|39177.87
17:04:46|39177.87
17:04:48|39187.58
17:04:49|39187.6
17:04:51|39178.98
17:04:51|39178.98
17:04:52|39178.98
17:04:53|39179.
17:04:55|39182.46
17:04:55|39182.49
17:04:57|39185.67
17:04:57|39185.66
17:04:58|39185.66
17:04:59|39185.66
17:05:00|39185.66
17:05:02|39185.66
17:05:03|39185.66
17:05:04|39182.45
17:05:05|39178.99
17:05:06|39177.87
17:05:07|39177.87
17:05:08|39172.88
17:05:09|39170.85
17:05:11|39170.86
17:05:12|39170.86
17:05:12|39170.86
17:05:13|39174.08
17:05:14|39170.86
17:05:15|39169.86
17:05:16|39169.86
17:05:18|39166.33
17:05:19|39166.33
17:05:20|39166.33
17:05:21|39166.33
17:05:22|39166.33
17:05:23|39166.33
17:05:25|39166.35
17:05:25|39169.33
17:05:27|39170.11
17:05:28|39170.11
17:05:29|39170.11
17:05:30|39174.08
17:05:31|39174.07
17:05:32|39174.08
17:05:33|39166.61
17:05:34|39166.6
17:05:36|39165.59
17:05:36|39159.98
17:05:38|39152.54
17:05:39|39152.55
17:05:40|39152.55
17:05:41|39158.41
17:05:42|39158.42
17:05:44|39153.6
17:05:44|39153.59
17:05:46|39152.48
17:05:47|39155.96
17:05:47|39155.95
17:05:48|39153.81
17:05:50|39156.36
17:05:50|39156.36
17:05:51|39156.37
17:05:52|39156.37
17:05:54|39156.37
17:05:54|39156.36
17:05:56|39160.19
17:05:56|39160.19
17:05:57|39154.32
17:05:58|39154.33
17:06:00|39154.33
17:06:00|39161.28
17:06:01|39168.2
17:06:02|39168.21
17:06:04|39176.21
17:06:05|39176.21
17:06:06|39173.54
17:06:08|39173.53
17:06:08|39181.2
17:06:09|39181.2
17:06:10|39181.21
17:06:12|39181.21
17:06:13|39195.22
17:06:13|39195.23
17:06:14|39199.01
17:06:15|39199.01
17:06:16|39199.
17:06:18|39199.01
17:06:18|39199.01
17:06:20|39199.01
17:06:20|39194.95
17:06:21|39192.88
17:06:22|39192.88
17:06:24|39192.88
17:06:25|39190.39
17:06:26|39185.03
17:06:27|39185.03
17:06:28|39180.87
17:06:30|39178.65
17:06:30|39178.64
17:06:32|39185.98
17:06:32|39185.98
17:06:33|39189.78
17:06:35|39189.79
17:06:36|39194.31
17:06:37|39194.31
17:06:37|39194.56
17:06:39|39194.56
17:06:39|39200.82
17:06:41|39200.82
17:06:42|39198.35
17:06:42|39198.3
17:06:43|39195.11
17:06:44|39195.12
17:06:46|39195.12
17:06:47|39195.12
17:06:48|39195.12
17:06:49|39195.12
17:06:50|39195.12
17:06:51|39195.12
17:06:52|39195.12
17:06:53|39195.12
17:06:53|39195.12
17:06:55|39194.53
17:06:56|39185.99
17:06:57|39185.98
17:06:58|39185.98
17:07:00|39185.98
17:07:00|39182.88
17:07:01|39180.02
17:07:02|39180.03
17:07:04|39185.89
17:07:05|39185.9
17:07:06|39185.9
17:07:07|39185.9
17:07:08|39185.9
17:07:09|39185.89
17:07:10|39185.89
17:07:11|39186.24
17:07:12|39186.24
17:07:13|39186.24
17:07:14|39195.75
17:07:15|39195.76
17:07:16|39193.7
17:07:17|39193.7
17:07:18|39195.75
17:07:19|39195.75
17:07:20|39195.75
17:07:21|39195.76
17:07:23|39195.76
17:07:23|39195.76
17:07:24|39195.75
17:07:25|39195.75
17:07:26|39195.76
17:07:27|39195.76
17:07:28|39195.75
17:07:29|39195.76
17:07:30|39195.75
17:07:31|39195.49
17:07:33|39180.02
17:07:35|39161.31
17:07:36|39157.52
17:07:37|39156.43
17:07:38|39156.43
17:07:39|39158.6
17:07:40|39160.49
17:07:41|39160.49
17:07:43|39160.49
17:07:44|39160.49
17:07:46|39160.48
17:07:47|39160.48
17:07:48|39157.51
17:07:49|39152.46
17:07:50|39149.75
17:07:51|39145.59
17:07:53|39140.01
17:07:53|39140.01
17:07:54|39140.01
17:07:55|39140.01
17:07:56|39147.5
17:07:57|39147.5
17:07:58|39147.5
17:07:59|39147.5
17:08:01|39143.22
17:08:02|39143.22
17:08:03|39143.22
17:08:04|39143.22
17:08:05|39140.9
17:08:06|39140.9
17:08:07|39140.78
17:08:08|39140.
17:08:09|39140.
17:08:10|39140.
17:08:11|39134.79
17:08:12|39134.79
17:08:13|39136.55
17:08:14|39141.03
17:08:15|39141.03
17:08:16|39141.03
17:08:17|39136.56
17:08:19|39097.1
17:08:19|39097.09
17:08:20|39100.28
17:08:21|39096.16
17:08:22|39088.69
17:08:24|39078.37
17:08:25|39081.55
17:08:26|39088.95
17:08:27|39094.98
17:08:29|39098.37
17:08:29|39104.25
17:08:31|39104.26
17:08:32|39114.02
17:08:33|39119.97
17:08:34|39116.37
17:08:35|39115.59
17:08:36|39107.28
17:08:37|39099.66
17:08:38|39103.99
17:08:39|39103.99
17:08:40|39100.38
17:08:41|39100.37
17:08:42|39095.68
17:08:44|39100.34
17:08:45|39100.34
17:08:46|39100.37
17:08:46|39100.37
17:08:48|39100.38
17:08:48|39107.27
17:08:49|39107.28
17:08:50|39113.44
17:08:51|39113.45
17:08:52|39108.76
17:08:54|39108.74
17:08:55|39108.74
17:08:56|39106.4
17:08:57|39106.4
17:08:57|39104.31
17:08:58|39100.37
17:08:59|39100.37
17:09:00|39098.37
17:09:01|39094.99
17:09:02|39080.28
17:09:04|39083.75
17:09:05|39086.95
17:09:06|39086.95
17:09:07|39086.95
17:09:08|39082.22
17:09:09|39076.28
17:09:10|39074.03
17:09:11|39074.02
17:09:12|39078.29
17:09:13|39078.29
17:09:14|39078.29
17:09:16|39075.38
17:09:16|39075.38
17:09:18|39075.38
17:09:18|39075.38
17:09:19|39073.55
17:09:20|39072.72
17:09:21|39072.72
17:09:22|39072.72
17:09:24|39072.73
17:09:25|39072.73
17:09:26|39072.73
17:09:27|39072.72
17:09:29|39067.86
17:09:30|39067.86
17:09:31|39067.86
17:09:32|39067.8
17:09:33|39068.38
17:09:34|39066.
17:09:35|39066.
17:09:36|39065.76
17:09:37|39065.76
17:09:38|39065.77
17:09:39|39065.76
17:09:41|39065.76
17:09:41|39065.76
17:09:43|39065.76
17:09:44|39065.76
17:09:44|39073.47
17:09:45|39077.86
17:09:46|39077.85
17:09:47|39075.33
17:09:48|39070.02
17:09:49|39070.03
17:09:51|39070.03
17:09:51|39070.02
17:09:52|39065.67
17:09:54|39065.67
17:09:54|39064.36
17:09:55|39064.36
17:09:56|39064.35
17:09:58|39064.01
17:09:59|39064.01
17:10:00|39064.01
17:10:01|39064.02
17:10:03|39064.
17:10:04|39063.26
17:10:05|39063.26
17:10:06|39059.47
17:10:07|39058.3
17:10:07|39057.82
17:10:09|39050.01
17:10:09|39025.72
17:10:11|39017.76
17:10:12|39025.08
17:10:13|39034.07
17:10:13|39036.08
17:10:15|39030.23
17:10:16|39019.92
17:10:17|39028.55
17:10:18|39035.85
17:10:19|39041.83
17:10:20|39045.44
17:10:21|39045.45
17:10:22|39053.72
17:10:23|39058.96
17:10:25|39050.65
17:10:27|39042.52
17:10:27|39042.51
17:10:28|39035.85
17:10:29|39035.85
17:10:30|39035.85
17:10:31|39035.84
17:10:32|39032.41
17:10:33|39046.99
17:10:34|39046.98
17:10:35|39046.99
17:10:36|39051.45
17:10:38|39035.84
17:10:39|39035.83
17:10:41|39035.83
17:10:41|39035.83
17:10:43|39035.83
17:10:45|39034.33
17:10:46|39032.41
17:10:46|39032.41
17:10:48|39032.42
17:10:49|39031.96
17:10:50|39030.
17:10:51|39029.99
17:10:52|39029.99
17:10:54|39029.99
17:10:54|39029.99
17:10:55|39029.99
17:10:56|39030.
17:10:57|39029.99
17:10:58|39030.
17:10:59|39030.
17:11:00|39030.
17:11:01|39030.
17:11:03|39030.
17:11:04|39029.99
17:11:05|39030.
17:11:06|39030.
17:11:06|39019.92
17:11:08|39019.92
17:11:09|39019.7
17:11:10|39022.14
17:11:11|39025.67
17:11:11|39025.67
17:11:13|39025.67
17:11:14|39025.67
17:11:15|39025.66
17:11:16|39006.02
17:11:17|39003.12
17:11:18|39003.38
17:11:19|39012.57
17:11:20|39020.2
17:11:21|39012.57
17:11:22|39003.56
17:11:23|39003.56
17:11:24|39003.55
17:11:25|39001.81
17:11:27|38988.33
17:11:28|38990.64
17:11:30|38972.05
17:11:30|38981.06
17:11:31|38981.05
17:11:33|38972.32
17:11:34|38961.23
17:11:34|38956.61
17:11:35|38973.4
17:11:36|38973.65
17:11:37|38988.8
17:11:39|38984.02
17:11:40|38976.87
17:11:42|38976.87
17:11:42|38976.87
17:11:44|38964.74
17:11:45|38963.77
17:11:46|38961.79
17:11:47|38961.79
17:11:48|38961.78
17:11:49|38959.06
17:11:50|38955.12
17:11:51|38951.01
17:11:52|38952.97
17:11:53|38954.69
17:11:55|38970.39
17:11:56|38981.99
17:11:57|38981.99
17:11:57|38993.41
17:11:58|38989.99
17:12:00|38990.
17:12:01|38990.
17:12:02|38980.6
17:12:02|38980.61
17:12:04|38980.61
17:12:05|38980.61
17:12:06|38980.61
17:12:07|38976.05
17:12:07|38966.24
17:12:09|38961.81
17:12:09|38961.81
17:12:11|38957.79
17:12:12|38953.22
17:12:13|38953.22
17:12:14|38933.96
17:12:15|38938.79
17:12:16|38931.35
17:12:17|38931.61
17:12:18|38926.63
17:12:19|38926.6
17:12:20|38937.39
17:12:21|38931.23
17:12:22|38926.72
17:12:23|38926.61
17:12:24|38931.22
17:12:25|38921.35
17:12:26|38918.82
17:12:27|38919.07
17:12:28|38921.41
17:12:29|38915.52
17:12:31|38903.74
17:12:31|38903.73
17:12:33|38887.39
17:12:34|38909.03
17:12:35|38905.58
17:12:36|38899.5
17:12:37|38899.5
17:12:38|38903.57
17:12:39|38909.73
17:12:41|38920.62
17:12:42|38921.37
17:12:43|38925.9
17:12:44|38923.71
17:12:45|38923.71
17:12:47|38926.61
17:12:48|38926.62
17:12:49|38926.62
17:12:49|38926.62
17:12:51|38926.62
17:12:52|38926.62
17:12:52|38926.62
17:12:54|38917.59
17:12:55|38917.59
17:12:56|38916.62
17:12:58|38920.61
17:12:59|38920.62
17:12:59|38920.62
17:13:01|38920.61
17:13:02|38915.81
17:13:04|38920.62
17:13:04|38920.62
17:13:05|38926.56
17:13:06|38926.56
17:13:08|38933.96
17:13:09|38936.42
17:13:10|38946.67
17:13:11|38943.84
17:13:11|38936.01
17:13:13|38936.01
17:13:13|38949.99
17:13:16|38947.57
17:13:16|38945.8
17:13:17|38945.8
17:13:18|38944.38
17:13:19|38944.38
17:13:20|38944.38
17:13:21|38951.85
17:13:22|38951.85
17:13:23|38952.9
17:13:25|38960.89
17:13:27|38968.45
17:13:28|38957.76
17:13:29|38949.35
17:13:29|38949.35
17:13:30|38958.85
17:13:32|38958.57
17:13:33|38956.58
17:13:34|38943.89
17:13:35|38943.89
17:13:36|38943.89
17:13:37|38943.89
17:13:38|38943.89
17:13:39|38942.18
17:13:40|38927.99
17:13:41|38927.99
17:13:42|38928.25
17:13:43|38944.04
17:13:44|38944.04
17:13:45|38944.04
17:13:46|38944.05
17:13:47|38948.91
17:13:48|38949.47
17:13:49|38960.
17:13:50|38959.99
17:13:51|38959.99
17:13:52|38959.99
17:13:53|38958.79
17:13:54|38949.47
17:13:55|38949.47
17:13:56|38954.24
17:13:57|38954.25
17:13:58|38959.66
17:13:59|38959.65
17:14:01|38959.65
17:14:02|38959.65
17:14:02|38959.65
17:14:04|38961.72
17:14:04|38961.71
17:14:06|38961.71
17:14:07|38961.72
17:14:08|38949.99
17:14:09|38949.99
17:14:10|38950.
17:14:11|38949.47
17:14:11|38944.39
17:14:13|38944.38
17:14:13|38944.38
17:14:15|38944.39
17:14:15|38944.39
17:14:17|38940.
17:14:18|38940.
17:14:19|38940.01
17:14:20|38930.68
17:14:21|38930.67
17:14:21|38930.67
17:14:23|38930.67
17:14:24|38929.59
17:14:24|38920.76
17:14:25|38926.45
17:14:26|38933.15
17:14:27|38936.04
17:14:29|38936.04
17:14:30|38942.16
17:14:32|38942.17
17:14:33|38946.65
17:14:33|38950.
17:14:35|38951.76
17:14:36|38951.75
17:14:37|38945.82
17:14:38|38944.16
17:14:39|38951.74
17:14:40|38951.74
17:14:41|38951.74
17:14:42|38951.74
17:14:43|38951.74
17:14:45|38951.75
17:14:46|38951.75
17:14:48|38956.74
17:14:48|38956.74
17:14:49|38960.88
17:14:50|38960.89
17:14:51|38961.69
17:14:52|38961.69
17:14:53|38960.35
17:14:54|38937.29
17:14:55|38949.25
17:14:57|38952.22
17:14:58|38952.48
17:14:59|38956.16
17:14:59|38956.16
17:15:01|38951.93
17:15:02|38951.93
17:15:03|38951.94
17:15:04|38951.94
17:15:05|38951.94
17:15:06|38951.94
17:15:06|38951.94
17:15:08|38956.12
17:15:09|38961.69
17:15:09|38951.76
17:15:11|38951.76
17:15:11|38951.92
17:15:13|38950.
17:15:13|38950.
17:15:16|38936.6
17:15:16|38933.16
17:15:17|38933.16
17:15:18|38933.16
17:15:19|38933.15
17:15:20|38932.96
17:15:21|38926.91
17:15:22|38920.89
17:15:23|38924.95
17:15:24|38924.94
17:15:25|38932.1
17:15:26|38932.11
17:15:27|38937.79
17:15:28|38933.58
17:15:30|38933.58
17:15:31|38933.58
17:15:33|38933.58
17:15:33|38933.58
17:15:34|38933.58
17:15:36|38933.58
17:15:37|38933.59
17:15:39|38933.57
17:15:39|38933.57
17:15:40|38933.57
17:15:41|38933.57
17:15:42|38933.57
17:15:44|38933.58
17:15:46|38933.58
17:15:47|38937.75
17:15:48|38937.8
17:15:49|38946.63
17:15:50|38948.72
17:15:51|38946.64
17:15:52|38942.17
17:15:54|38942.17
17:15:54|38933.59
17:15:55|38933.58
17:15:57|38933.59
17:15:58|38933.59
17:15:59|38933.59
17:16:00|38933.59
17:16:01|38933.59
17:16:02|38933.59
17:16:03|38929.59
17:16:04|38929.6
17:16:05|38931.38
17:16:06|38932.12
17:16:07|38933.01
17:16:08|38938.8
17:16:09|38945.99
17:16:10|38946.
17:16:11|38946.
17:16:12|38940.15
17:16:13|38941.77
17:16:14|38938.84
17:16:15|38933.6
17:16:16|38939.44
17:16:17|38939.44
17:16:18|38931.55
17:16:19|38937.37
17:16:20|38941.81
17:16:21|38941.81
17:16:22|38937.39
17:16:23|38937.4
17:16:24|38937.4
17:16:25|38937.65
17:16:26|38938.41
17:16:27|38938.41
17:16:28|38938.42
17:16:29|38938.42
17:16:30|38941.82
17:16:32|38944.99
17:16:32|38944.99
17:16:33|38944.73
17:16:35|38944.73
17:16:36|38944.73
17:16:36|38944.73
17:16:37|38944.73
17:16:38|38942.76
17:16:39|38942.76
17:16:41|38942.76
17:16:42|38945.25
17:16:42|38945.25
17:16:44|38942.08
17:16:46|38942.09
17:16:46|38942.09
17:16:48|38942.09
17:16:49|38942.09
17:16:50|38942.09
17:16:51|38942.09
17:16:52|38946.02
17:16:53|38951.24
17:16:54|38951.24
17:16:55|38951.24
17:16:56|38951.25
17:16:57|38951.25
17:16:58|38951.25
17:16:59|38951.25
17:17:00|38955.93
17:17:02|38955.93
17:17:02|38955.93
17:17:04|38955.93
17:17:05|38957.74
17:17:06|38957.74
17:17:07|38957.74
17:17:08|38957.74
17:17:09|38957.74
17:17:10|38957.73
17:17:11|38957.73
17:17:12|38957.73
17:17:13|38950.99
17:17:14|38950.61
17:17:15|38950.59
17:17:16|38947.11
17:17:17|38947.1
17:17:18|38947.11
17:17:19|38954.02
17:17:20|38954.02
17:17:21|38959.62
17:17:22|38959.62
17:17:23|38959.62
17:17:24|38959.62
17:17:25|38961.7
17:17:26|38961.7
17:17:27|38961.7
17:17:28|38982.59
17:17:29|38982.59
17:17:30|38982.59
17:17:31|38982.58
17:17:33|38982.58
17:17:33|38982.58
17:17:34|38983.81
17:17:36|38987.
17:17:37|38983.81
17:17:38|38968.5
17:17:39|38962.9
17:17:40|38961.71
17:17:41|38968.73
17:17:42|38968.73
17:17:43|38969.4
17:17:44|38977.8
17:17:45|38977.8
17:17:47|38977.8
17:17:48|38977.8
17:17:49|38977.81
17:17:50|38977.8
17:17:51|38977.82
17:17:52|38982.33
17:17:53|38982.32
17:17:55|38978.83
17:17:56|38978.83
17:17:57|38978.83
17:17:59|38982.06
17:18:00|38982.07
17:18:01|38982.07
17:18:02|38985.36
17:18:03|38987.02
17:18:03|38987.46
17:18:05|38987.47
17:18:06|38987.46
17:18:07|38987.21
17:18:08|38981.62
17:18:09|38981.62
17:18:10|38981.62
17:18:11|38981.62
17:18:12|38962.87
17:18:14|38961.79
17:18:14|38953.86
17:18:15|38947.33
17:18:17|38938.77
17:18:18|38937.8
17:18:18|38942.14
17:18:20|38942.14
17:18:21|38942.14
17:18:22|38942.14
17:18:23|38945.71
17:18:24|38951.75
17:18:25|38957.72
17:18:27|38957.72
17:18:28|38952.8
17:18:29|38950.78
17:18:30|38945.71
17:18:31|38945.71
17:18:32|38945.72
17:18:33|38951.12
17:18:34|38951.13
17:18:35|38951.13
17:18:37|38951.13
17:18:38|38951.13
17:18:39|38951.12
17:18:39|38951.12
17:18:41|38951.12
17:18:42|38951.13
17:18:43|38951.13
17:18:44|38951.13
17:18:45|38951.13
17:18:46|38951.13
17:18:48|38951.13
17:18:48|38951.13
17:18:50|38951.13
17:18:51|38951.13
17:18:52|38951.12
17:18:53|38957.98
17:18:54|38959.65
17:18:56|38961.47
17:18:56|38964.07
17:18:58|38959.64
17:19:00|38953.15
17:19:00|38953.15
17:19:02|38954.8
17:19:03|38963.26
17:19:04|38963.26
17:19:06|38963.22
17:19:07|38961.5
17:19:08|38961.5
17:19:09|38961.25
17:19:11|38961.26
17:19:11|38961.26
17:19:13|38961.25
17:19:13|38961.25
17:19:15|38961.25
17:19:16|38961.25
17:19:17|38961.24
17:19:18|38946.04
17:19:19|38946.04
17:19:20|38950.39
17:19:21|38946.18
17:19:22|38945.71
17:19:23|38942.15
17:19:24|38942.16
17:19:25|38942.15
17:19:26|38942.15
17:19:27|38942.15
17:19:28|38942.16
17:19:29|38942.16
17:19:30|38942.16
17:19:31|38942.16
17:19:32|38940.
17:19:33|38937.81
17:19:35|38934.4
17:19:35|38937.72
17:19:37|38940.4
17:19:38|38940.4
17:19:38|38940.4
17:19:40|38945.95
17:19:40|38946.42
17:19:41|38946.43
17:19:43|38946.42
17:19:44|38946.42
17:19:46|38941.4
17:19:46|38941.4
17:19:47|38941.4
17:19:48|38941.4
17:19:50|38941.4
17:19:51|38941.4
17:19:52|38941.4
17:19:54|38941.4
17:19:55|38941.39
17:19:57|38941.37
17:19:57|38941.37
17:19:59|38945.94
17:20:00|38950.21
17:20:01|38961.51
17:20:02|38961.51
17:20:03|38961.51
17:20:04|38967.54
17:20:05|38968.06
17:20:07|38979.44
17:20:08|38980.
17:20:09|38982.74
17:20:10|38991.11
17:20:11|38992.58
17:20:12|38988.41
17:20:14|38982.07
17:20:15|38979.88
17:20:16|38979.19
17:20:16|38979.45
17:20:18|38981.66
17:20:19|38982.07
17:20:19|38982.07
17:20:21|38982.07
17:20:22|38982.06
17:20:23|38981.65
17:20:24|38971.2
17:20:24|38967.9
17:20:26|38962.87
17:20:27|38962.19
17:20:27|38961.78
17:20:29|38962.03
17:20:30|38962.21
17:20:31|38962.21
17:20:31|38965.41
17:20:33|38965.4
17:20:34|38961.77
17:20:36|38961.77
17:20:36|38961.77
17:20:37|38961.77
17:20:38|38961.77
17:20:40|38961.77
17:20:41|38961.77
17:20:42|38961.77
17:20:43|38959.71
17:20:44|38959.7
17:20:45|38959.7
17:20:46|38947.66
17:20:47|38944.78
17:20:49|38938.77
17:20:49|38938.77
17:20:51|38935.01
17:20:52|38935.01
17:20:53|38935.01
17:20:54|38935.01
17:20:55|38936.33
17:20:57|38938.99
17:20:57|38943.59
17:20:58|38943.58
17:20:59|38943.54
17:21:00|38943.53
17:21:01|38947.66
17:21:02|38947.67
17:21:03|38947.67
17:21:04|38954.53
17:21:05|38954.53
17:21:06|38957.71
17:21:07|38957.46
17:21:08|38957.46
17:21:09|38957.46
17:21:10|38957.46
17:21:11|38951.76
17:21:12|38935.02
17:21:13|38930.19
17:21:14|38930.19
17:21:15|38930.2
17:21:16|38930.2
17:21:17|38930.2
17:21:18|38930.2
17:21:19|38930.2
17:21:20|38930.2
17:21:21|38930.19
17:21:22|38930.19
17:21:23|38930.19
17:21:24|38930.19
17:21:25|38935.33
17:21:26|38940.3
17:21:27|38947.83
17:21:28|38951.75
17:21:29|38957.72
17:21:30|38964.72
17:21:31|38964.72
17:21:32|38964.72
17:21:33|38964.72
17:21:35|38964.72
17:21:35|38964.7
17:21:37|38964.7
17:21:38|38964.7
17:21:39|38964.71
17:21:41|38964.71
17:21:42|38964.71
17:21:42|38964.71
17:21:43|38964.71
17:21:44|38964.71
17:21:45|38964.71
17:21:46|38964.71
17:21:48|38974.85
17:21:48|38970.06
17:21:49|38965.73
17:21:50|38965.73
17:21:52|38965.74
17:21:53|38965.73
17:21:54|38965.73
17:21:55|38965.74
17:21:56|38965.73
17:21:57|38965.73
17:21:58|38965.74
17:21:59|38966.04
17:22:00|38966.04
17:22:01|38966.06
17:22:02|38972.3
17:22:03|38972.3
17:22:04|38995.94
17:22:05|38991.45
17:22:06|38991.45
17:22:08|38993.39
17:22:08|38993.39
17:22:09|38994.65
17:22:11|38986.6
17:22:11|38986.6
17:22:13|38986.59
17:22:14|38979.82
17:22:15|38982.92
17:22:16|38988.47
17:22:17|38996.78
17:22:18|38996.76
17:22:19|38999.47
17:22:20|38999.48
17:22:21|38999.48
17:22:22|39004.34
17:22:23|39008.03
17:22:24|39013.9
17:22:25|39013.89
17:22:26|39013.89
17:22:27|39022.07
17:22:28|39013.9
17:22:29|39017.74
17:22:30|39019.19
17:22:31|39023.42
17:22:32|39023.42
17:22:33|39015.23
17:22:34|39015.23
17:22:35|39015.23
17:22:36|39015.23
17:22:38|39015.23
17:22:39|39015.22
17:22:40|39015.22
17:22:41|39015.23
17:22:42|39015.23
17:22:44|39023.42
17:22:44|39018.9
17:22:46|39021.48
17:22:46|39021.47
17:22:48|39021.47
17:22:49|39014.73
17:22:50|39014.22
17:22:52|39010.09
17:22:53|39010.08
17:22:54|39002.29
17:22:55|39002.29
17:22:56|38994.11
17:22:57|38999.96
17:22:58|39002.29
17:23:00|39006.89
17:23:01|39006.89
17:23:02|39006.88
17:23:03|38996.29
17:23:04|38996.28
17:23:05|38996.29
17:23:06|38996.29
17:23:07|38996.29
17:23:08|38996.28
17:23:09|38996.29
17:23:10|38996.29
17:23:12|38990.7
17:23:12|38990.71
17:23:13|38990.71
17:23:15|38990.96
17:23:15|38993.18
17:23:17|38993.18
17:23:18|38988.41
17:23:19|38974.26
17:23:20|38965.73
17:23:21|38965.73
17:23:22|38958.86
17:23:23|38958.86
17:23:24|38957.69
17:23:25|38957.67
17:23:26|38959.84
17:23:27|38959.84
17:23:28|38959.84
17:23:29|38959.84
17:23:30|38961.26
17:23:31|38965.72
17:23:32|38959.88
17:23:33|38959.83
17:23:34|38953.91
17:23:35|38953.91
17:23:36|38953.92
17:23:37|38955.9
17:23:39|38964.97
17:23:40|38971.25
17:23:41|38971.25
17:23:41|38971.25
17:23:43|38978.28
17:23:44|38978.28
17:23:45|38982.58
17:23:46|38982.59
17:23:47|38982.84
17:23:48|38982.22
17:23:49|38978.85
17:23:51|38978.85
17:23:52|38978.85
17:23:53|38978.85
17:23:54|38978.85
17:23:55|38978.86
17:23:56|38974.79
17:23:58|38963.51
17:23:58|38963.51
17:23:59|38963.51
17:24:01|38963.51
17:24:02|38963.51
17:24:03|38963.76
17:24:04|38963.78
17:24:05|38965.11
17:24:06|38967.52
17:24:07|38967.52
17:24:08|38967.52
17:24:09|38966.43
17:24:10|38966.43
17:24:11|38966.43
17:24:12|38966.43
17:24:13|38966.43
17:24:14|38966.43
17:24:15|38966.43
17:24:17|38977.39
17:24:18|38978.8
17:24:18|38978.85
17:24:20|38978.84
17:24:20|38978.85
17:24:22|38978.85
17:24:22|38978.85
17:24:23|38978.84
17:24:24|38974.37
17:24:26|38968.02
17:24:26|38968.02
17:24:28|38968.02
17:24:29|38968.02
17:24:29|38968.02
17:24:30|38968.02
17:24:31|38968.02
17:24:33|38968.02
17:24:33|38968.27
17:24:35|38971.05
17:24:35|38971.05
17:24:37|38972.17
17:24:37|38972.17
17:24:39|38972.17
17:24:40|38972.16
17:24:41|38972.17
17:24:42|38972.17
17:24:43|38972.17
17:24:44|38972.17
17:24:45|38969.98
17:24:46|38969.98
17:24:47|38974.28
17:24:48|38974.28
17:24:49|38974.28
17:24:50|38974.28
17:24:51|38974.28
17:24:52|38974.28
17:24:53|38969.97
17:24:54|38969.97
17:24:55|38969.97
17:24:56|38969.97
17:24:58|38959.92
17:24:58|38963.04
17:24:59|38969.14
17:25:01|38974.99
17:25:02|38974.99
17:25:02|38974.99
17:25:04|38959.92
17:25:04|38959.92
17:25:05|38953.46
17:25:06|38959.06
17:25:08|38969.05
17:25:09|38972.26
17:25:10|38975.
17:25:10|38978.86
17:25:12|38978.86
17:25:12|38984.22
17:25:14|38984.22
17:25:15|38984.23
17:25:15|38984.23
17:25:17|38984.24
17:25:18|38984.24
17:25:18|38983.51
17:25:19|38975.03
17:25:20|38975.03
17:25:22|38975.03
17:25:22|38975.03
17:25:24|38975.03
17:25:25|38975.03
17:25:26|38973.27
17:25:27|38972.26
17:25:28|38969.41
17:25:29|38967.2
17:25:30|38969.16
17:25:31|38969.16
17:25:32|38969.16
17:25:33|38973.53
17:25:34|38974.84
17:25:35|38979.55
17:25:36|38984.29
17:25:37|38984.3
17:25:38|38984.3
17:25:40|38986.93
17:25:41|38986.92
17:25:42|38979.55
17:25:42|38979.55
17:25:44|38979.56
17:25:44|38985.39
17:25:47|38987.14
17:25:47|38987.14
17:25:49|38987.14
17:25:50|38987.14
17:25:50|38987.14
17:25:52|38982.35
17:25:52|38982.36
17:25:54|38982.36
17:25:54|38982.36
17:25:56|38982.36
17:25:57|38985.77
17:25:57|38992.93
17:26:00|38978.5
17:26:00|38978.51
17:26:01|38978.51
17:26:02|38978.5
17:26:03|38965.89
17:26:04|38978.51
17:26:05|38978.51
17:26:07|38978.51
17:26:07|38978.51
17:26:09|38978.51
17:26:10|38978.51
17:26:11|38978.51
17:26:13|38978.52
17:26:13|38978.51
17:26:14|38976.56
17:26:15|38976.56
17:26:16|38978.58
17:26:17|38978.58
17:26:18|38978.59
17:26:20|38978.59
17:26:20|38978.6
17:26:21|38978.6
17:26:23|38978.6
17:26:24|38978.6
17:26:25|38978.6
17:26:27|38979.52
17:26:27|38979.52
17:26:28|38979.52
17:26:29|38979.52
17:26:30|38979.52
17:26:31|38979.52
17:26:32|38972.32
17:26:33|38966.68
17:26:34|38966.68
17:26:35|38966.68
17:26:36|38966.68
17:26:38|38966.68
17:26:38|38966.68
17:26:39|38966.67
17:26:40|38966.67
17:26:42|38966.67
17:26:43|38966.67
17:26:44|38958.32
17:26:45|38954.36
17:26:45|38954.36
17:26:47|38954.36
17:26:47|38953.46
17:26:49|38957.65
17:26:50|38960.21
17:26:50|38960.21
17:26:51|38960.88
17:26:53|38960.87
17:26:53|38960.87
17:26:55|38960.88
17:26:57|38960.88
17:26:57|38960.88
17:26:58|38960.88
17:26:59|38960.88
17:27:00|38960.88
17:27:01|38960.88
17:27:02|38960.88
17:27:03|38960.88
17:27:04|38960.88
17:27:06|38960.87
17:27:06|38960.87
17:27:08|38960.87
17:27:09|38960.88
17:27:10|38960.88
17:27:11|38969.11
17:27:12|38969.11
17:27:13|38969.35
17:27:14|38969.35
17:27:15|38969.36
17:27:16|38970.05
17:27:17|38970.05
17:27:18|38968.18
17:27:19|38963.27
17:27:20|38960.87
17:27:21|38960.21
17:27:22|38960.21
17:27:23|38960.21
17:27:24|38960.21
17:27:25|38960.21
17:27:26|38953.68
17:27:27|38953.68
17:27:28|38953.68
17:27:29|38953.68
17:27:30|38953.68
17:27:30|38953.68
17:27:31|38953.68
17:27:33|38953.68
17:27:34|38953.68
17:27:35|38954.79
17:27:35|38958.11
17:27:36|38958.11
17:27:38|38962.04
17:27:39|38961.78
17:27:40|38961.78
17:27:41|38959.83
17:27:42|38959.83
17:27:42|38959.83
17:27:43|38956.19
17:27:44|38951.76
17:27:45|38951.74
17:27:47|38951.74
17:27:48|38951.72
17:27:48|38951.72
17:27:50|38951.72
17:27:51|38950.22
17:27:52|38950.23
17:27:54|38950.23
17:27:55|38953.83
17:27:56|38957.86
17:27:57|38959.84
17:27:58|38959.84
17:27:59|38959.84
17:28:00|38959.83
17:28:01|38959.56
17:28:02|38959.56
17:28:04|38959.56
17:28:04|38959.56
17:28:05|38954.
17:28:06|38954.
17:28:08|38954.
17:28:09|38954.33
17:28:10|38962.18
17:28:11|38962.18
17:28:13|38980.01
17:28:13|38980.01
17:28:14|38980.02
17:28:16|38980.02
17:28:16|38980.02
17:28:18|38982.55
17:28:19|38982.55
17:28:20|38982.55
17:28:21|38982.55
17:28:22|38982.55
17:28:23|38982.55
17:28:24|38982.54
17:28:25|38986.81
17:28:26|38986.81
17:28:27|38986.81
17:28:28|38986.81
17:28:29|38982.3
17:28:30|38982.3
17:28:32|38979.76
17:28:32|38973.96
17:28:34|38973.96
17:28:34|38974.26
17:28:35|38974.26
17:28:36|38974.26
17:28:37|38974.26
17:28:39|38973.97
17:28:40|38973.95
17:28:40|38973.95
17:28:42|38973.96
17:28:43|38972.11
17:28:45|38971.21
17:28:47|38971.21
17:28:47|38971.21
17:28:48|38971.21
17:28:49|38971.21
17:28:50|38971.22
17:28:51|38971.47
17:28:52|38971.47
17:28:53|38974.52
17:28:54|38975.91
17:28:55|38976.26
17:28:56|38981.13
17:28:58|38981.13
17:29:00|38981.13
17:29:00|38981.14
17:29:02|38978.57
17:29:04|38978.55
17:29:05|38978.41
17:29:07|38978.41
17:29:07|38978.41
17:29:08|38974.89
17:29:09|38972.69
17:29:11|38972.69
17:29:12|38972.69
17:29:13|38972.69
17:29:13|38972.69
17:29:15|38972.69
17:29:16|38972.68
17:29:16|38972.68
17:29:18|38972.68
17:29:19|38972.94
17:29:20|38972.94
17:29:21|38972.94
17:29:22|38972.94
17:29:23|38972.94
17:29:24|38972.96
17:29:25|38972.96
17:29:26|38972.96
17:29:27|38972.96
17:29:28|38972.96
17:29:28|38971.22
17:29:30|38970.
17:29:30|38970.
17:29:32|38965.
17:29:32|38964.46
17:29:34|38964.44
17:29:36|38959.92
17:29:36|38959.92
17:29:37|38964.39
17:29:38|38964.38
17:29:39|38964.38
17:29:40|38964.38
17:29:41|38964.38
17:29:42|38964.38
17:29:44|38959.92
17:29:45|38959.92
17:29:46|38959.91
17:29:46|38959.91
17:29:48|38959.91
17:29:48|38959.91
17:29:50|38959.91
17:29:51|38959.91
17:29:53|38957.65
17:29:54|38951.77
17:29:55|38951.76
17:29:56|38951.76
17:29:58|38951.75
17:29:58|38951.75
17:29:59|38951.75
17:30:00|38951.75
17:30:01|38951.75
17:30:03|38959.92
17:30:05|38959.92
17:30:05|38959.87
17:30:06|38954.4
17:30:07|38954.07
17:30:09|38954.06
17:30:10|38943.99
17:30:10|38943.97
17:30:13|38954.05
17:30:14|38957.64
17:30:14|38957.64
17:30:16|38954.04
17:30:17|38954.04
17:30:18|38954.04
17:30:19|38954.04
17:30:20|38954.04
17:30:21|38954.04
17:30:22|38954.04
17:30:23|38954.04
17:30:24|38954.04
17:30:25|38943.97
17:30:26|38943.97
17:30:27|38943.97
17:30:28|38943.96
17:30:29|38943.96
17:30:30|38943.96
17:30:31|38952.21
17:30:32|38957.6
17:30:33|38957.6
17:30:34|38955.08
17:30:35|38955.08
17:30:36|38955.08
17:30:37|38957.6
17:30:38|38964.39
17:30:39|38964.39
17:30:40|38964.39
17:30:41|38967.35
17:30:42|38967.35
17:30:43|38971.2
17:30:45|38971.85
17:30:46|38973.23
17:30:48|38977.02
17:30:49|38977.03
17:30:51|38979.17
17:30:52|38980.
17:30:53|38980.
17:30:54|38980.
17:30:54|38980.
17:30:56|38980.
17:30:57|38980.
17:30:58|38980.
17:30:59|38980.
17:30:59|38977.01
17:31:02|38970.13
17:31:02|38970.13
17:31:03|38966.24
17:31:04|38962.95
17:31:06|38957.99
17:31:08|38957.74
17:31:08|38957.74
17:31:09|38957.74
17:31:10|38957.74
17:31:11|38957.64
17:31:12|38957.65
17:31:13|38955.69
17:31:14|38951.77
17:31:15|38951.77
17:31:17|38951.76
17:31:18|38951.77
17:31:18|38955.69
17:31:20|38955.69
17:31:20|38955.69
17:31:22|38955.69
17:31:23|38955.69
17:31:24|38955.69
17:31:24|38957.13
17:31:26|38957.13
17:31:26|38957.13
17:31:28|38951.44
17:31:29|38951.44
17:31:30|38951.44
17:31:30|38951.44
17:31:32|38952.61
17:31:33|38952.62
17:31:34|38955.17
17:31:35|38955.17
17:31:36|38955.16
17:31:36|38955.16
17:31:38|38955.16
17:31:39|38955.16
17:31:40|38955.16
17:31:41|38955.16
17:31:42|38955.16
17:31:43|38955.17
17:31:43|38955.17
17:31:45|38955.17
17:31:47|38955.17
17:31:47|38956.56
17:31:48|38956.56
17:31:49|38957.1
17:31:50|38957.11
17:31:51|38957.11
17:31:52|38960.32
17:31:53|38965.16
17:31:54|38965.16
17:31:55|38965.14
17:31:56|38959.32
17:31:57|38959.32
17:31:58|38959.32
17:32:00|38955.16
17:32:01|38951.44
17:32:02|38948.78
17:32:03|38942.06
17:32:04|38942.06
17:32:05|38941.37
17:32:07|38941.37
17:32:08|38933.41
17:32:09|38940.
17:32:10|38940.
17:32:11|38940.
17:32:12|38940.
17:32:14|38940.
17:32:14|38940.36
17:32:15|38940.69
17:32:17|38940.96
17:32:19|38940.98
17:32:19|38940.98
17:32:20|38940.98
17:32:21|38940.97
17:32:22|38937.05
17:32:23|38937.05
17:32:24|38937.05
17:32:25|38933.48
17:32:26|38933.48
17:32:27|38933.48
17:32:28|38933.48
17:32:29|38936.42
17:32:30|38936.42
17:32:31|38939.34
17:32:32|38942.52
17:32:33|38942.79
17:32:35|38942.79
17:32:35|38942.79
17:32:37|38947.36
17:32:38|38947.36
17:32:39|38947.36
17:32:40|38947.36
17:32:41|38947.36
17:32:42|38947.37
17:32:43|38947.37
17:32:43|38947.37
17:32:45|38947.37
17:32:45|38947.37
17:32:48|38954.65
17:32:48|38957.64
17:32:50|38960.9
17:32:52|38960.89
17:32:53|38960.9
17:32:54|38960.9
17:32:55|38960.89
17:32:56|38960.9
17:32:58|38957.65
17:32:58|38957.64
17:33:00|38943.86
17:33:02|38943.86
17:33:03|38947.44
17:33:04|38950.27
17:33:05|38950.28
17:33:06|38950.28
17:33:07|38950.28
17:33:08|38950.28
17:33:09|38950.28
17:33:11|38950.27
17:33:11|38950.27
17:33:13|38950.27
17:33:13|38950.27
17:33:15|38950.28
17:33:15|38950.28
17:33:16|38950.28
17:33:18|38950.29
17:33:18|38950.29
17:33:20|38950.29
17:33:21|38952.68
17:33:22|38952.68
17:33:23|38952.69
17:33:24|38952.69
17:33:25|38952.64
17:33:26|38952.43
17:33:27|38952.43
17:33:28|38952.43
17:33:29|38952.43
17:33:30|38942.89
17:33:31|38942.89
17:33:32|38942.78
17:33:33|38942.78
17:33:34|38942.06
17:33:35|38940.87
17:33:36|38939.34
17:33:37|38939.33
17:33:38|38932.96
17:33:40|38932.32
17:33:41|38930.39
17:33:42|38929.59
17:33:43|38929.59
17:33:44|38915.88
17:33:45|38911.75
17:33:46|38911.75
17:33:48|38900.02
17:33:49|38905.84
17:33:50|38905.82
17:33:51|38905.82
17:33:52|38905.83
17:33:53|38896.
17:33:54|38895.43
17:33:55|38895.36
17:33:57|38887.64
17:33:58|38887.64
17:33:59|38887.64
17:33:59|38887.63
17:34:01|38887.64
17:34:02|38890.39
17:34:03|38890.4
17:34:04|38890.39
17:34:05|38890.4
17:34:06|38890.4
17:34:08|38883.13
17:34:08|38883.02
17:34:10|38882.34
17:34:10|38867.95
17:34:12|38868.18
17:34:12|38869.47
17:34:13|38869.47
17:34:14|38862.67
17:34:16|38839.25
17:34:17|38847.79
17:34:17|38854.56
17:34:18|38861.99
17:34:20|38851.77
17:34:22|38851.77
17:34:22|38851.76
17:34:23|38849.98
17:34:24|38843.35
17:34:25|38843.35
17:34:26|38847.79
17:34:28|38851.75
17:34:28|38869.97
17:34:29|38869.98
17:34:30|38876.85
17:34:31|38885.14
17:34:32|38885.14
17:34:33|38885.14
17:34:34|38880.41
17:34:35|38875.66
17:34:36|38875.66
17:34:37|38875.65
17:34:38|38875.65
17:34:40|38878.2
17:34:40|38878.2
17:34:41|38878.2
17:34:42|38878.2
17:34:43|38878.2
17:34:44|38878.2
17:34:45|38878.2
17:34:46|38878.45
17:34:48|38891.46
17:34:49|38893.43
17:34:51|38893.43
17:34:51|38893.43
17:34:53|38897.02
17:34:53|38897.29
17:34:55|38901.51
17:34:55|38906.89
17:34:56|38906.9
17:34:57|38907.45
17:34:59|38907.45
17:35:00|38907.45
17:35:01|38919.75
17:35:02|38925.49
17:35:03|38932.31
17:35:05|38946.45
17:35:06|38947.19
17:35:07|38945.6
17:35:08|38945.61
17:35:09|38945.44
17:35:10|38942.77
17:35:11|38942.72
17:35:12|38937.74
17:35:13|38930.24
17:35:14|38933.69
17:35:15|38937.74
17:35:16|38937.74
17:35:17|38924.63
17:35:18|38921.13
17:35:19|38913.67
17:35:20|38913.67
17:35:21|38913.67
17:35:22|38913.92
17:35:23|38913.93
17:35:24|38913.93
17:35:25|38913.93
17:35:26|38907.46
17:35:27|38901.65
17:35:28|38901.65
17:35:29|38901.65
17:35:30|38907.46
17:35:31|38907.46
17:35:32|38907.46
17:35:33|38909.66
17:35:34|38904.52
17:35:35|38900.
17:35:36|38898.4
17:35:37|38888.47
17:35:38|38891.3
17:35:39|38894.48
17:35:40|38886.29
17:35:41|38886.29
17:35:42|38886.29
17:35:44|38886.29
17:35:44|38886.29
17:35:45|38886.28
17:35:47|38877.47
17:35:47|38877.47
17:35:48|38878.55
17:35:50|38883.24
17:35:51|38883.44
17:35:52|38891.31
17:35:53|38891.5
17:35:54|38891.5
17:35:55|38891.78
17:35:57|38891.79
17:35:57|38891.79
17:35:59|38891.78
17:36:00|38891.79
17:36:01|38889.1
17:36:02|38889.11
17:36:03|38889.11
17:36:04|38889.11
17:36:05|38894.89
17:36:06|38892.
17:36:07|38892.
17:36:09|38888.53
17:36:10|38888.53
17:36:11|38888.53
17:36:11|38888.53
17:36:13|38884.2
17:36:14|38877.48
17:36:15|38877.31
17:36:16|38877.31
17:36:17|38874.01
17:36:18|38874.01
17:36:19|38870.55
17:36:20|38866.67
17:36:21|38866.66
17:36:22|38866.67
17:36:23|38874.27
17:36:24|38878.31
17:36:26|38877.81
17:36:27|38878.09
17:36:27|38885.5
17:36:29|38886.3
17:36:30|38886.3
17:36:31|38889.97
17:36:32|38889.7
17:36:34|38889.69
17:36:35|38878.7
17:36:35|38880.65
17:36:37|38886.3
17:36:38|38886.3
17:36:39|38889.67
17:36:40|38889.67
17:36:41|38889.67
17:36:42|38889.67
17:36:43|38889.67
17:36:44|38886.41
17:36:45|38886.41
17:36:46|38886.41
17:36:47|38886.41
17:36:48|38886.41
17:36:49|38886.41
17:36:51|38886.41
17:36:53|38887.46
17:36:54|38887.46
17:36:55|38887.46
17:36:57|38887.45
17:36:57|38886.2
17:36:58|38886.2
17:36:59|38882.03
17:37:00|38882.04
17:37:01|38886.18
17:37:02|38886.18
17:37:04|38886.19
17:37:06|38878.68
17:37:06|38882.04
17:37:07|38884.23
17:37:08|38884.23
17:37:10|38884.23
17:37:11|38884.2
17:37:12|38878.69
17:37:13|38882.24
17:37:14|38884.21
17:37:15|38886.18
17:37:16|38896.36
17:37:17|38899.97
17:37:18|38899.97
17:37:18|38899.98
17:37:20|38899.97
17:37:21|38899.98
17:37:22|38902.
17:37:22|38892.87
17:37:24|38879.74
17:37:25|38879.4
17:37:26|38883.92
17:37:27|38879.4
17:37:28|38883.95
17:37:29|38883.96
17:37:30|38883.96
17:37:31|38883.96
17:37:32|38883.96
17:37:32|38877.1
17:37:34|38879.21
17:37:34|38879.21
17:37:36|38881.99
17:37:36|38881.99
17:37:38|38881.99
17:37:39|38882.
17:37:40|38882.
17:37:41|38882.
17:37:42|38882.
17:37:43|38882.
17:37:44|38882.
17:37:45|38882.
17:37:46|38881.99
17:37:47|38881.99
17:37:48|38874.62
17:37:48|38874.62
17:37:49|38874.62
17:37:51|38874.62
17:37:53|38870.92
17:37:54|38870.91
17:37:56|38865.67
17:37:56|38865.67
17:37:57|38865.67
17:37:58|38865.67
17:38:00|38865.67
17:38:02|38871.17
17:38:02|38874.61
17:38:03|38880.08
17:38:05|38880.08
17:38:07|38880.07
17:38:08|38880.08
17:38:09|38880.08
17:38:10|38880.08
17:38:11|38880.08
17:38:12|38891.26
17:38:14|38889.29
17:38:15|38889.29
17:38:15|38889.3
17:38:16|38889.3
17:38:18|38891.7
17:38:19|38891.7
17:38:20|38885.87
17:38:21|38885.85
17:38:22|38885.85
17:38:22|38882.54
17:38:24|38881.98
17:38:25|38880.07
17:38:26|38878.11
17:38:27|38878.11
17:38:28|38876.16
17:38:29|38876.16
17:38:30|38876.16
17:38:31|38876.16
17:38:32|38876.41
17:38:33|38876.41
17:38:34|38882.54
17:38:35|38888.56
17:38:36|38888.56
17:38:37|38891.7
17:38:38|38891.7
17:38:39|38891.7
17:38:40|38897.2
17:38:42|38897.19
17:38:42|38897.19
17:38:44|38897.19
17:38:45|38897.19
17:38:45|38891.46
17:38:46|38891.46
17:38:47|38897.28
17:38:48|38897.29
17:38:50|38897.29
17:38:50|38891.45
17:38:51|38891.45
17:38:52|38891.45
17:38:54|38891.45
17:38:55|38891.45
17:38:56|38891.48
17:38:57|38891.48
17:38:58|38891.48
17:39:00|38891.48
17:39:01|38891.48
17:39:02|38891.48
17:39:03|38891.48
17:39:03|38894.58
17:39:05|38894.58
17:39:06|38883.92
17:39:08|38879.73
17:39:09|38879.99
17:39:10|38880.85
17:39:11|38880.85
17:39:13|38894.8
17:39:14|38894.81
17:39:15|38894.8
17:39:16|38894.8
17:39:17|38894.8
17:39:18|38894.8
17:39:20|38894.8
17:39:21|38894.81
17:39:21|38899.48
17:39:22|38899.49
17:39:23|38899.48
17:39:25|38899.49
17:39:26|38899.49
17:39:26|38899.49
17:39:28|38899.49
17:39:29|38899.23
17:39:29|38894.55
17:39:30|38894.55
17:39:31|38894.55
17:39:32|38894.55
17:39:34|38894.56
17:39:35|38895.3
17:39:35|38897.23
17:39:36|38897.23
17:39:37|38897.23
17:39:38|38899.22
17:39:40|38899.22
17:39:40|38894.82
17:39:41|38894.82
17:39:42|38894.83
17:39:44|38894.83
17:39:44|38894.83
17:39:45|38899.22
17:39:46|38900.
17:39:47|38902.01
17:39:48|38902.
17:39:50|38899.22
17:39:51|38899.22
17:39:51|38899.22
17:39:53|38899.22
17:39:54|38899.22
17:39:55|38899.22
17:39:56|38901.
17:39:57|38905.01
17:39:58|38905.01
17:39:59|38905.02
17:40:00|38905.01
17:40:02|38894.83
17:40:03|38894.82
17:40:04|38894.82
17:40:05|38894.82
17:40:06|38894.82
17:40:08|38896.69
17:40:09|38894.83
17:40:10|38894.82
17:40:11|38894.81
17:40:12|38894.81
17:40:13|38896.7
17:40:13|38902.74
17:40:15|38905.01
17:40:16|38904.65
17:40:17|38904.65
17:40:18|38904.66
17:40:19|38909.64
17:40:20|38917.89
17:40:21|38917.89
17:40:22|38917.9
17:40:23|38921.09
17:40:24|38921.11
17:40:25|38921.1
17:40:26|38921.1
17:40:27|38921.1
17:40:28|38917.9
17:40:29|38916.16
17:40:30|38916.16
17:40:31|38911.25
17:40:32|38911.24
17:40:33|38916.4
17:40:34|38919.79
17:40:35|38920.05
17:40:37|38924.62
17:40:38|38924.61
17:40:39|38921.45
17:40:40|38921.45
17:40:41|38921.46
17:40:42|38919.79
17:40:43|38910.32
17:40:44|38910.32
17:40:45|38900.24
17:40:46|38900.25
17:40:47|38900.25
17:40:48|38896.77
17:40:48|38896.77
17:40:50|38896.76
17:40:51|38895.79
17:40:52|38895.8
17:40:53|38895.8
17:40:55|38895.8
17:40:56|38896.78
17:40:57|38900.47
17:40:59|38900.47
17:40:59|38907.06
17:41:00|38907.06
17:41:02|38901.14
17:41:02|38901.14
17:41:04|38899.59
17:41:05|38899.59
17:41:07|38899.58
17:41:07|38904.4
17:41:09|38913.96
17:41:10|38913.96
17:41:11|38917.51
17:41:13|38917.52
17:41:13|38920.58
17:41:14|38920.59
17:41:15|38920.59
17:41:17|38920.59
17:41:19|38920.59
17:41:19|38921.07
17:41:21|38926.4
17:41:22|38928.14
17:41:23|38928.13
17:41:24|38928.14
17:41:25|38928.14
17:41:26|38928.14
17:41:27|38928.14
17:41:28|38928.14
17:41:29|38928.14
17:41:30|38925.38
17:41:31|38922.3
17:41:32|38917.76
17:41:34|38918.01
17:41:34|38918.35
17:41:36|38918.35
17:41:37|38912.33
17:41:37|38912.33
17:41:39|38912.33
17:41:39|38912.33
17:41:41|38912.33
17:41:42|38912.33
17:41:42|38912.32
17:41:44|38901.25
17:41:45|38908.05
17:41:45|38908.05
17:41:46|38908.05
17:41:48|38908.05
17:41:48|38908.05
17:41:50|38908.05
17:41:51|38908.05
17:41:52|38907.04
17:41:53|38907.04
17:41:54|38901.31
17:41:55|38901.31
17:41:56|38901.31
17:41:57|38905.34
17:41:58|38906.69
17:41:59|38906.69
17:42:00|38906.69
17:42:01|38906.69
17:42:02|38906.69
17:42:03|38912.65
17:42:04|38910.36
17:42:05|38910.36
17:42:06|38910.36
17:42:07|38910.36
17:42:08|38910.36
17:42:09|38912.9
17:42:10|38912.9
17:42:11|38921.9
17:42:12|38921.9
17:42:13|38921.91
17:42:14|38917.35
17:42:15|38917.34
17:42:17|38917.35
17:42:18|38917.35
17:42:19|38917.35
17:42:20|38917.35
17:42:21|38911.58
17:42:22|38911.58
17:42:23|38912.08
17:42:24|38912.08
17:42:25|38917.4
17:42:26|38917.4
17:42:27|38921.63
17:42:28|38921.63
17:42:29|38921.94
17:42:30|38921.94
17:42:32|38916.1
17:42:32|38916.06
17:42:33|38916.06
17:42:34|38921.61
17:42:35|38921.61
17:42:36|38921.61
17:42:37|38921.61
17:42:38|38916.07
17:42:40|38916.08
17:42:40|38916.08
17:42:42|38916.08
17:42:42|38916.08
17:42:44|38916.07
17:42:44|38916.07
17:42:45|38916.07
17:42:46|38916.07
17:42:48|38916.08
17:42:48|38916.08
17:42:50|38916.08
17:42:51|38916.06
17:42:52|38916.06
17:42:53|38916.04
17:42:54|38916.04
17:42:55|38916.04
17:42:56|38916.04
17:42:57|38916.03
17:42:58|38916.04
17:42:59|38916.04
17:43:01|38916.03
17:43:02|38916.03
17:43:02|38916.03
17:43:04|38910.64
17:43:05|38910.65
17:43:06|38910.65
17:43:07|38910.65
17:43:08|38910.65
17:43:09|38900.01
17:43:10|38900.01
17:43:12|38900.01
17:43:13|38900.01
17:43:14|38900.01
17:43:15|38900.01
17:43:15|38902.08
17:43:16|38904.36
17:43:17|38904.36
17:43:19|38900.38
17:43:20|38903.22
17:43:22|38903.22
17:43:22|38903.22
17:43:24|38903.22
17:43:25|38908.57
17:43:25|38908.57
17:43:27|38913.05
17:43:27|38913.05
17:43:28|38913.05
17:43:29|38913.3
17:43:30|38916.04
17:43:32|38921.54
17:43:33|38921.54
17:43:34|38921.54
17:43:35|38921.54
17:43:37|38921.54
17:43:37|38921.28
17:43:38|38918.06
17:43:40|38921.26
17:43:40|38921.26
17:43:41|38921.26
17:43:42|38921.26
17:43:43|38921.26
17:43:44|38919.99
17:43:45|38919.99
17:43:46|38919.99
17:43:48|38920.
17:43:48|38914.71
17:43:49|38902.74
17:43:50|38902.74
17:43:51|38908.28
17:43:52|38908.28
17:43:53|38908.28
17:43:55|38908.28
17:43:55|38908.28
17:43:56|38908.28
17:43:57|38908.28
17:43:59|38908.28
17:44:00|38908.28
17:44:01|38908.28
17:44:02|38908.28
17:44:03|38908.28
17:44:04|38908.28
17:44:05|38908.28
17:44:06|38908.53
17:44:07|38915.92
17:44:08|38915.92
17:44:09|38915.92
17:44:10|38915.93
17:44:11|38915.92
17:44:12|38915.92
17:44:14|38919.95
17:44:14|38919.95
17:44:15|38919.95
17:44:17|38919.95
17:44:17|38919.95
17:44:18|38919.95
17:44:20|38919.94
17:44:20|38919.94
17:44:21|38919.9
17:44:23|38915.96
17:44:24|38910.13
17:44:25|38905.29
17:44:26|38905.29
17:44:27|38904.71
17:44:28|38904.71
17:44:29|38904.71
17:44:30|38904.71
17:44:31|38904.72
17:44:32|38904.72
17:44:33|38904.71
17:44:34|38904.72
17:44:35|38904.72
17:44:36|38904.72
17:44:37|38904.72
17:44:38|38906.5
17:44:39|38915.91
17:44:40|38913.82
17:44:41|38913.82
17:44:42|38913.82
17:44:43|38913.82
17:44:44|38913.82
17:44:45|38913.82
17:44:46|38913.82
17:44:47|38913.82
17:44:48|38913.82
17:44:49|38913.82
17:44:50|38913.82
17:44:51|38913.82
17:44:52|38913.82
17:44:53|38915.93
17:44:54|38915.93
17:44:55|38915.97
17:44:56|38915.97
17:44:57|38918.36
17:44:58|38918.37
17:44:59|38918.37
17:45:00|38918.37
17:45:01|38919.98
17:45:03|38921.21
17:45:03|38921.6
17:45:04|38921.6
17:45:06|38913.82
17:45:06|38913.82
17:45:08|38913.81
17:45:09|38914.07
17:45:09|38919.65
17:45:11|38921.94
17:45:12|38928.07
17:45:14|38936.17
17:45:15|38938.77
17:45:16|38938.77
17:45:17|38938.49
17:45:18|38938.49
17:45:18|38938.49
17:45:21|38936.2
17:45:21|38936.2
17:45:22|38941.95
17:45:23|38941.95
17:45:24|38941.96
17:45:25|38941.96
17:45:26|38941.96
17:45:27|38941.96
17:45:28|38941.7
17:45:29|38941.7
17:45:30|38939.87
17:45:31|38939.88
17:45:32|38939.88
17:45:33|38939.88
17:45:34|38945.84
17:45:35|38945.05
17:45:36|38944.27
17:45:38|38943.5
17:45:38|38943.5
17:45:39|38943.5
17:45:41|38943.5
17:45:42|38943.5
17:45:43|38943.5
17:45:44|38943.5
17:45:45|38945.82
17:45:46|38943.48
17:45:46|38939.88
17:45:47|38939.88
17:45:48|38939.89
17:45:50|38939.89
17:45:51|38939.88
17:45:52|38939.88
17:45:53|38939.88
17:45:54|38939.88
17:45:55|38935.21
17:45:56|38935.21
17:45:57|38931.77
17:45:58|38931.77
17:45:59|38931.77
17:46:00|38933.28
17:46:00|38937.66
17:46:02|38940.63
17:46:03|38940.63
17:46:04|38940.63
17:46:06|38940.64
17:46:06|38940.63
17:46:08|38940.63
17:46:09|38935.2
17:46:10|38901.06
17:46:11|38899.21
17:46:12|38897.96
17:46:13|38897.96
17:46:14|38897.95
17:46:16|38895.77
17:46:17|38889.42
17:46:18|38889.42
17:46:19|38889.42
17:46:20|38883.27
17:46:21|38883.27
17:46:23|38874.54
17:46:24|38862.32
17:46:25|38851.7
17:46:26|38860.
17:46:28|38864.22
17:46:29|38866.66
17:46:30|38855.02
17:46:31|38855.02
17:46:32|38857.92
17:46:33|38866.66
17:46:34|38866.66
17:46:35|38866.66
17:46:36|38868.18
17:46:37|38868.18
17:46:38|38868.18
17:46:39|38868.18
17:46:40|38868.17
17:46:41|38871.27
17:46:42|38871.27
17:46:43|38871.28
17:46:44|38871.28
17:46:45|38875.24
17:46:46|38879.38
17:46:47|38873.55
17:46:48|38873.55
17:46:49|38864.18
17:46:50|38864.17
17:46:51|38864.18
17:46:52|38866.94
17:46:53|38866.95
17:46:54|38866.95
17:46:55|38871.26
17:46:56|38871.26
17:46:58|38871.28
17:46:58|38871.28
17:46:59|38871.28
17:47:01|38866.94
17:47:03|38866.94
17:47:04|38866.94
17:47:04|38866.95
17:47:06|38864.19
17:47:07|38861.75
17:47:07|38861.75
17:47:08|38861.74
17:47:10|38854.86
17:47:10|38854.86
17:47:12|38854.85
17:47:12|38854.7
17:47:13|38854.69
17:47:15|38852.76
17:47:15|38849.16
17:47:16|38845.45
17:47:18|38845.46
17:47:18|38845.46
17:47:20|38845.45
17:47:21|38845.46
17:47:22|38845.45
17:47:23|38845.22
17:47:24|38846.05
17:47:26|38848.76
17:47:26|38852.78
17:47:28|38852.78
17:47:28|38852.78
17:47:29|38852.74
17:47:31|38845.
17:47:32|38845.
17:47:33|38845.
17:47:34|38848.77
17:47:35|38848.77
17:47:36|38848.77
17:47:37|38848.77
17:47:39|38848.77
17:47:39|38848.77
17:47:41|38852.74
17:47:41|38863.55
17:47:42|38863.55
17:47:43|38863.83
17:47:45|38870.63
17:47:45|38870.64
17:47:47|38875.07
17:47:48|38872.28
17:47:48|38867.09
17:47:49|38867.09
17:47:50|38867.1
17:47:51|38863.37
17:47:53|38863.37
17:47:53|38867.06
17:47:54|38844.4
17:47:55|38844.41
17:47:56|38844.4
17:47:57|38839.84
17:47:58|38834.45
17:48:00|38832.07
17:48:00|38836.74
17:48:01|38831.93
17:48:03|38826.42
17:48:04|38825.73
17:48:04|38825.66
17:48:05|38831.9
17:48:06|38839.36
17:48:08|38839.36
17:48:09|38839.37
17:48:10|38840.02
17:48:11|38832.18
17:48:12|38832.17
17:48:13|38832.17
17:48:14|38832.17
17:48:15|38832.18
17:48:17|38832.18
17:48:18|38832.18
17:48:18|38832.18
17:48:20|38832.18
17:48:21|38832.18
17:48:22|38832.17
17:48:23|38832.17
17:48:24|38832.18
17:48:25|38832.15
17:48:26|38826.32
17:48:27|38826.32
17:48:28|38825.25
17:48:30|38822.39
17:48:30|38822.38
17:48:31|38822.37
17:48:33|38822.36
17:48:33|38826.55
17:48:34|38830.6
17:48:35|38830.59
17:48:36|38830.59
17:48:37|38829.96
17:48:38|38824.77
17:48:39|38823.86
17:48:41|38823.86
17:48:41|38823.86
17:48:42|38823.86
17:48:44|38825.
17:48:45|38825.
17:48:46|38825.01
17:48:47|38825.01
17:48:48|38828.36
17:48:49|38828.36
17:48:51|38828.36
17:48:51|38828.35
17:48:53|38823.86
17:48:53|38823.88
17:48:54|38833.17
17:48:55|38837.49
17:48:57|38843.84
17:48:57|38845.65
17:48:59|38853.99
17:49:00|38856.78
17:49:00|38862.13
17:49:01|38862.94
17:49:02|38862.11
17:49:03|38858.27
17:49:04|38843.84
17:49:06|38835.13
17:49:06|38829.93
17:49:08|38828.42
17:49:09|38823.86
17:49:10|38833.17
17:49:11|38833.16
17:49:12|38833.16
17:49:13|38821.75
17:49:14|38822.1
17:49:16|38822.12
17:49:17|38822.12
17:49:19|38820.01
17:49:19|38820.
17:49:20|38816.61
17:49:21|38816.33
17:49:22|38816.32
17:49:23|38816.22
17:49:25|38815.87
17:49:26|38815.7
17:49:27|38811.31
17:49:28|38815.87
17:49:30|38810.27
17:49:30|38818.55
17:49:31|38827.86
17:49:33|38827.86
17:49:33|38831.51
17:49:34|38831.51
17:49:35|38831.51
17:49:37|38837.58
17:49:39|38837.58
17:49:40|38842.38
17:49:41|38842.38
17:49:42|38845.18
17:49:43|38845.18
17:49:44|38845.18
17:49:45|38845.18
17:49:47|38846.44
17:49:47|38846.44
17:49:49|38846.44
17:49:49|38846.44
17:49:51|38846.44
17:49:53|38846.44
17:49:53|38846.44
17:49:54|38846.44
17:49:56|38835.01
17:49:57|38835.
17:49:58|38835.
17:49:59|38835.
17:50:00|38835.
17:50:00|38833.55
17:50:01|38830.84
17:50:03|38828.5
17:50:04|38830.84
17:50:06|38830.84
17:50:06|38830.84
17:50:07|38830.84
17:50:08|38836.96
17:50:09|38836.96
17:50:11|38842.83
17:50:12|38842.83
17:50:13|38843.05
17:50:14|38836.96
17:50:15|38836.96
17:50:16|38838.9
17:50:18|38849.19
17:50:18|38842.39
17:50:19|38829.21
17:50:20|38829.21
17:50:21|38829.21
17:50:22|38829.21
17:50:23|38829.21
17:50:24|38837.6
17:50:26|38840.72
17:50:27|38840.72
17:50:28|38837.6
17:50:29|38831.44
17:50:30|38831.44
17:50:31|38831.44
17:50:32|38831.44
17:50:33|38831.44
17:50:34|38831.44
17:50:36|38831.44
17:50:37|38832.58
17:50:37|38832.58
17:50:39|38837.61
17:50:40|38846.44
17:50:41|38842.66
17:50:42|38842.66
17:50:42|38839.77
17:50:44|38839.75
17:50:44|38831.43
17:50:46|38831.43
17:50:46|38831.43
17:50:48|38831.43
17:50:49|38836.1
17:50:49|38836.1
17:50:51|38838.05
17:50:52|38838.05
17:50:53|38838.05
17:50:53|38839.75
17:50:55|38839.75
17:50:56|38839.75
17:50:57|38854.16
17:50:58|38850.25
17:50:59|38852.52
17:51:00|38852.52
17:51:01|38852.52
17:51:02|38852.52
17:51:04|38852.52
17:51:05|38854.15
17:51:06|38854.16
17:51:06|38854.16
17:51:08|38854.16
17:51:08|38852.51
17:51:11|38852.52
17:51:11|38852.52
17:51:13|38852.51
17:51:14|38852.52
17:51:16|38852.52
17:51:16|38854.41
17:51:18|38854.9
17:51:20|38854.9
17:51:20|38856.04
17:51:22|38856.78
17:51:24|38856.77
17:51:24|38856.77
17:51:26|38854.9
17:51:27|38854.9
17:51:29|38854.9
17:51:30|38864.3
17:51:31|38864.3
17:51:32|38864.29
17:51:33|38862.51
17:51:34|38861.2
17:51:35|38861.2
17:51:37|38869.54
17:51:37|38870.4
17:51:38|38870.4
17:51:39|38870.4
17:51:40|38870.41
17:51:41|38870.44
17:51:42|38874.64
17:51:43|38879.05
17:51:44|38878.43
17:51:45|38878.43
17:51:47|38865.53
17:51:47|38865.53
17:51:49|38858.25
17:51:49|38858.25
17:51:50|38858.25
17:51:53|38858.25
17:51:53|38858.25
17:51:54|38854.57
17:51:55|38854.83
17:51:56|38856.3
17:51:57|38858.25
17:51:58|38863.58
17:51:59|38873.03
17:52:00|38874.01
17:52:01|38874.64
17:52:02|38874.65
17:52:03|38874.65
17:52:04|38871.37
17:52:05|38867.22
17:52:06|38867.21
17:52:07|38863.28
17:52:09|38866.5
17:52:10|38867.21
17:52:10|38869.16
17:52:11|38869.16
17:52:13|38869.16
17:52:14|38869.16
17:52:15|38869.16
17:52:17|38869.2
17:52:17|38869.2
17:52:18|38869.2
17:52:19|38870.63
17:52:20|38870.63
17:52:22|38863.03
17:52:23|38863.03
17:52:25|38863.03
17:52:25|38863.03
17:52:26|38863.28
17:52:28|38863.28
17:52:29|38863.71
17:52:29|38863.71
17:52:30|38863.72
17:52:31|38863.72
17:52:32|38863.72
17:52:33|38863.72
17:52:35|38863.72
17:52:36|38863.72
17:52:36|38863.71
17:52:37|38863.71
17:52:39|38862.99
17:52:40|38858.24
17:52:40|38854.86
17:52:41|38853.03
17:52:42|38850.24
17:52:43|38849.16
17:52:45|38849.11
17:52:45|38849.1
17:52:47|38852.95
17:52:48|38857.86
17:52:48|38857.86
17:52:50|38861.75
17:52:50|38861.75
17:52:51|38861.75
17:52:52|38859.83
17:52:53|38859.82
17:52:55|38859.83
17:52:55|38859.83
17:52:56|38859.83
17:52:58|38859.83
17:52:59|38859.83
17:53:00|38861.75
17:53:00|38861.81
17:53:01|38861.81
17:53:02|38861.81
17:53:03|38861.81
17:53:04|38863.66
17:53:05|38863.66
17:53:07|38863.67
17:53:08|38863.67
17:53:10|38863.66
17:53:11|38863.41
17:53:12|38861.96
17:53:13|38861.95
17:53:14|38861.95
17:53:15|38861.95
17:53:16|38861.95
17:53:17|38861.95
17:53:19|38861.96
17:53:19|38856.14
17:53:20|38852.79
17:53:22|38852.79
17:53:23|38852.79
17:53:24|38852.79
17:53:25|38852.79
17:53:26|38852.79
17:53:27|38852.79
17:53:28|38861.15
17:53:29|38861.15
17:53:30|38861.15
17:53:31|38861.15
17:53:32|38861.74
17:53:33|38866.99
17:53:34|38866.98
17:53:35|38867.96
17:53:36|38867.96
17:53:37|38867.96
17:53:38|38868.21
17:53:39|38868.22
17:53:40|38868.22
17:53:41|38874.89
17:53:42|38874.89
17:53:43|38874.89
17:53:45|38869.07
17:53:45|38869.06
17:53:46|38872.66
17:53:48|38872.66
17:53:49|38869.12
17:53:51|38869.12
17:53:51|38869.12
17:53:52|38869.12
17:53:53|38869.12
17:53:54|38870.46
17:53:55|38870.46
17:53:56|38870.46
17:53:57|38870.47
17:53:58|38870.47
17:53:59|38870.47
17:54:00|38876.6
17:54:01|38876.81
17:54:02|38876.99
17:54:03|38876.99
17:54:04|38880.14
17:54:05|38878.58
17:54:06|38878.58
17:54:08|38874.3
17:54:10|38868.23
17:54:10|38868.23
17:54:11|38868.22
17:54:12|38868.22
17:54:13|38868.23
17:54:14|38868.23
17:54:16|38868.23
17:54:17|38868.23
17:54:18|38868.22
17:54:19|38868.22
17:54:20|38868.23
17:54:21|38868.23
17:54:21|38868.23
17:54:24|38868.22
17:54:25|38868.22
17:54:27|38868.23
17:54:27|38868.23
17:54:28|38870.13
17:54:29|38872.62
17:54:31|38877.98
17:54:31|38875.44
17:54:32|38875.44
17:54:33|38875.44
17:54:34|38875.44
17:54:36|38875.44
17:54:36|38877.96
17:54:37|38872.15
17:54:38|38872.15
17:54:39|38872.15
17:54:40|38872.16
17:54:42|38875.43
17:54:43|38877.03
17:54:44|38880.01
17:54:45|38880.01
17:54:46|38880.01
17:54:47|38880.01
17:54:48|38880.01
17:54:50|38880.01
17:54:51|38875.39
17:54:52|38875.39
17:54:53|38875.39
17:54:53|38875.39
17:54:55|38875.39
17:54:55|38875.4
17:54:57|38875.4
17:54:58|38875.39
17:54:59|38875.4
17:55:00|38875.39
17:55:01|38868.89
17:55:02|38868.84
17:55:03|38864.12
17:55:04|38872.47
17:55:05|38875.36
17:55:06|38875.35
17:55:07|38875.35
17:55:08|38875.37
17:55:09|38877.05
17:55:10|38875.11
17:55:11|38866.4
17:55:12|38864.16
17:55:13|38861.75
17:55:14|38858.19
17:55:15|38858.94
17:55:16|38858.95
17:55:17|38858.95
17:55:18|38858.95
17:55:19|38858.95
17:55:20|38868.97
17:55:21|38868.97
17:55:23|38868.97
17:55:24|38869.05
17:55:25|38869.05
17:55:26|38870.6
17:55:27|38872.36
17:55:28|38872.36
17:55:29|38872.36
17:55:30|38872.36
17:55:32|38872.35
17:55:33|38872.36
17:55:34|38872.36
17:55:34|38884.47
17:55:36|38884.46
17:55:36|38884.46
17:55:37|38878.63
17:55:39|38878.63
17:55:39|38878.64
17:55:41|38883.51
17:55:42|38883.52
17:55:43|38883.52
17:55:44|38883.52
17:55:45|38883.52
17:55:46|38887.87
17:55:47|38888.
17:55:48|38888.
17:55:49|38887.99
17:55:50|38887.99
17:55:51|38890.
17:55:52|38895.7
17:55:53|38901.99
17:55:54|38902.
17:55:55|38904.73
17:55:56|38912.74
17:55:57|38912.74
17:55:58|38912.74
17:55:59|38912.74
17:56:00|38912.73
17:56:01|38912.74
17:56:02|38909.82
17:56:03|38908.72
17:56:04|38908.73
17:56:05|38908.73
17:56:06|38908.73
17:56:07|38908.73
17:56:08|38915.
17:56:09|38911.81
17:56:11|38908.74
17:56:11|38911.82
17:56:12|38911.82
17:56:13|38912.04
17:56:15|38925.19
17:56:16|38935.4
17:56:17|38941.23
17:56:17|38943.25
17:56:18|38949.15
17:56:20|38958.7
17:56:21|38959.93
17:56:22|38969.69
17:56:23|38969.69
17:56:25|38969.84
17:56:25|38969.83
17:56:26|38971.6
17:56:27|38980.54
17:56:29|38994.51
17:56:29|38994.51
17:56:31|38994.24
17:56:32|38990.91
17:56:33|38990.9
17:56:34|38990.9
17:56:35|38990.91
17:56:36|38993.78
17:56:37|39000.
17:56:38|39003.6
17:56:39|39022.28
17:56:41|39030.96
17:56:41|39048.61
17:56:43|39074.95
17:56:44|39072.67
17:56:45|39063.41
17:56:45|39053.97
17:56:47|39058.31
17:56:47|39062.88
17:56:48|39058.31
17:56:50|39053.94
17:56:51|39070.25
17:56:52|39076.84
17:56:53|39056.55
17:56:54|39055.31
17:56:55|39048.95
17:56:56|39038.55
17:56:57|39037.39
17:56:58|39025.6
17:56:59|39016.94
17:57:00|39010.1
17:57:01|39017.87
17:57:02|39008.05
17:57:03|39008.04
17:57:04|39008.04
17:57:05|39020.37
17:57:06|39014.5
17:57:08|39020.39
17:57:09|39024.5
17:57:10|39011.79
17:57:11|39017.76
17:57:12|39014.9
17:57:14|39020.4
17:57:14|39029.52
17:57:16|39029.51
17:57:17|39019.69
17:57:18|39019.69
17:57:18|39014.02
17:57:20|39012.06
17:57:21|39012.06
17:57:22|39029.5
17:57:23|39067.6
17:57:24|39072.61
17:57:26|39077.06
17:57:26|39086.32
17:57:27|39100.
17:57:29|39123.51
17:57:29|39114.38
17:57:30|39106.51
17:57:31|39102.07
17:57:32|39151.75
17:57:34|39147.56
17:57:34|39133.53
17:57:36|39126.21
17:57:37|39126.45
17:57:37|39111.32
17:57:39|39107.91
17:57:40|39113.72
17:57:40|39103.95
17:57:42|39107.28
17:57:43|39095.47
17:57:43|39084.75
17:57:44|39084.75
17:57:45|39076.81
17:57:46|39060.01
17:57:48|39081.88
17:57:50|39092.98
17:57:50|39098.35
17:57:51|39091.02
17:57:52|39091.02
17:57:53|39086.52
17:57:54|39091.03
17:57:56|39091.03
17:57:57|39086.53
17:57:58|39078.34
17:57:58|39084.15
17:57:59|39077.34
17:58:00|39075.74
17:58:01|39069.67
17:58:03|39068.76
17:58:03|39065.67
17:58:04|39068.76
17:58:05|39073.02
17:58:07|39056.42
17:58:08|39056.42
17:58:08|39053.32
17:58:09|39059.99
17:58:11|39077.33
17:58:11|39097.39
17:58:13|39126.45
17:58:14|39124.23
17:58:15|39128.49
17:58:16|39138.9
17:58:18|39133.58
17:58:19|39129.58
17:58:19|39142.31
17:58:21|39148.65
17:58:21|39142.86
17:58:22|39131.98
17:58:24|39112.22
17:58:24|39102.44
17:58:26|39072.62
17:58:27|39072.62
17:58:28|39074.55
17:58:30|39087.83
17:58:31|39080.63
17:58:32|39096.55
17:58:33|39128.49
17:58:34|39113.36
17:58:36|39097.23
17:58:37|39068.46
17:58:37|39071.71
17:58:38|39062.78
17:58:40|39058.41
17:58:41|39056.46
17:58:42|39075.06
17:58:43|39082.71
17:58:43|39065.3
17:58:45|39059.86
17:58:45|39058.4
17:58:47|39065.29
17:58:48|39061.42
17:58:48|39061.42
17:58:49|39073.61
17:58:51|39073.61
17:58:52|39070.71
17:58:53|39070.71
17:58:54|39070.71
17:58:55|39054.16
17:58:56|39049.66
17:58:57|39024.63
17:58:58|39012.63
17:58:59|39022.4
17:59:00|39008.35
17:59:01|39002.77
17:59:02|38998.31
17:59:04|39012.42
17:59:04|39022.01
17:59:07|39035.19
17:59:07|39042.92
17:59:08|39050.
17:59:09|39069.83
17:59:10|39049.58
17:59:11|39040.3
17:59:12|39034.61
17:59:13|39044.73
17:59:15|39037.21
17:59:15|39048.12
17:59:17|39039.06
17:59:17|39038.8
17:59:19|39025.6
17:59:20|39028.44
17:59:21|39041.24
17:59:22|39035.69
17:59:24|39020.41
17:59:25|39020.3
17:59:27|39009.29
17:59:27|39009.29
17:59:29|39009.29
17:59:30|39007.33
17:59:31|39016.73
17:59:32|39027.4
17:59:33|38995.
17:59:34|38994.52
17:59:35|38992.24
17:59:36|38977.75
17:59:36|38974.21
17:59:38|38967.57
17:59:40|38962.51
17:59:40|38967.88
17:59:41|38987.13
17:59:42|38985.7
17:59:43|38987.45
17:59:44|38971.84
17:59:45|38985.7
17:59:46|38994.78
17:59:47|38994.77
17:59:48|38998.35
17:59:49|38992.84
17:59:50|38986.85
17:59:51|38983.93
17:59:52|38973.13
17:59:53|38962.73
17:59:54|38968.59
17:59:55|38968.59
17:59:56|38981.68
17:59:57|38981.76
17:59:58|38981.74
17:59:59|38981.74
18:00:00|38973.34
18:00:02|38981.76
18:00:03|39005.19
18:00:04|39100.
18:00:06|39163.41
18:00:06|39164.51
18:00:07|39162.36
18:00:08|39213.41
18:00:09|39192.36
18:00:10|39176.1
18:00:11|39146.74
18:00:12|39128.23
18:00:14|39067.66
18:00:16|39001.59
18:00:16|38994.86
18:00:17|38981.98
18:00:19|38969.16
18:00:20|38965.53
18:00:21|38979.6
18:00:22|38948.97
18:00:23|38928.57
18:00:23|38882.35
18:00:25|38841.65
18:00:25|38823.87
18:00:26|38858.41
18:00:27|38841.62
18:00:29|38898.62
18:00:30|38916.61
18:00:31|38930.44
18:00:33|38970.86
18:00:33|39025.72
18:00:35|39031.27
18:00:36|39053.33
18:00:37|39053.33
18:00:39|39071.27
18:00:40|39087.89
18:00:40|39091.55
18:00:41|39066.49
18:00:43|39042.39
18:00:43|39037.49
18:00:45|39043.09
18:00:46|39076.91
18:00:46|39067.29
18:00:48|39080.28
18:00:49|39100.76
18:00:50|39099.98
18:00:51|39080.37
18:00:52|39079.98
18:00:53|39049.99
18:00:54|39063.58
18:00:55|39085.53
18:00:56|39091.88
18:00:57|39089.79
18:00:58|39091.68
18:00:59|39108.89
18:01:00|39126.71
18:01:01|39144.67
18:01:02|39187.29
18:01:03|39242.84
18:01:04|39261.99
18:01:05|39243.87
18:01:06|39213.8
18:01:07|39200.
18:01:08|39180.92
18:01:09|39219.18
18:01:10|39190.77
18:01:11|39166.67
18:01:12|39166.63
18:01:13|39180.47
18:01:14|39193.39
18:01:16|39205.46
18:01:16|39188.
18:01:17|39172.13
18:01:18|39167.96
18:01:19|39188.01
18:01:21|39220.97
18:01:22|39199.88
18:01:23|39161.07
18:01:24|39157.13
18:01:25|39157.15
18:01:26|39170.35
18:01:27|39202.48
18:01:28|39213.42
18:01:29|39220.75
18:01:30|39241.82
18:01:32|39229.98
18:01:33|39214.46
18:01:34|39242.88
18:01:34|39231.31
18:01:35|39239.96
18:01:37|39212.29
18:01:38|39219.18
18:01:38|39219.17
18:01:39|39219.45
18:01:40|39214.19
18:01:41|39209.56
18:01:43|39205.62
18:01:43|39214.25
18:01:45|39188.24
18:01:46|39151.88
18:01:46|39130.1
18:01:47|39147.
18:01:48|39165.84
18:01:49|39174.96
18:01:51|39170.21
18:01:51|39177.66
18:01:53|39159.88
18:01:54|39137.4
18:01:54|39136.33
18:01:56|39098.81
18:01:57|39126.94
18:01:57|39140.49
18:01:58|39129.6
18:01:59|39123.39
18:02:00|39136.84
18:02:02|39142.84
18:02:02|39134.47
18:02:04|39150.15
18:02:05|39146.11
18:02:06|39164.55
18:02:07|39140.84
18:02:07|39100.
18:02:09|39128.05
18:02:09|39140.65
18:02:11|39128.86
18:02:11|39144.13
18:02:12|39143.1
18:02:13|39143.91
18:02:14|39141.06
18:02:16|39139.1
18:02:16|39139.11
18:02:17|39132.37
18:02:19|39122.66
18:02:20|39101.59
18:02:20|39112.95
18:02:22|39108.75
18:02:23|39112.71
18:02:24|39086.89
18:02:25|39043.15
18:02:26|39055.87
18:02:27|39081.93
18:02:28|39084.76
18:02:29|39084.04
18:02:30|39047.19
18:02:31|39072.85
18:02:32|39050.41
18:02:33|39047.58
18:02:34|39031.19
18:02:36|38996.04
18:02:37|39013.32
18:02:37|39026.36
18:02:39|39049.94
18:02:40|39043.36
18:02:40|39009.76
18:02:41|38989.
18:02:42|38971.01
18:02:43|38986.46
18:02:45|38997.8
18:02:46|38997.86
18:02:47|39011.06
18:02:48|39025.6
18:02:49|39009.13
18:02:50|39040.25
18:02:51|39029.64
18:02:52|39047.15
18:02:53|39049.82
18:02:54|39039.64
18:02:56|39068.46
18:02:57|39064.8
18:02:58|39055.01
18:02:58|39038.64
18:02:59|39027.24
18:03:00|38999.39
18:03:01|39002.05
18:03:02|39003.19
18:03:04|38982.61
18:03:05|38992.21
18:03:06|38992.82
18:03:06|38979.01
18:03:08|38974.26
18:03:09|38974.26
18:03:10|38989.88
18:03:11|38989.87
18:03:12|39006.17
18:03:13|39024.28
18:03:14|39003.16
18:03:15|38991.29
18:03:16|38982.75
18:03:17|38979.01
18:03:18|38957.24
18:03:19|38948.97
18:03:20|38939.39
18:03:22|38946.79
18:03:24|38977.03
18:03:24|38973.63
18:03:25|38960.73
18:03:26|38969.82
18:03:27|38990.11
18:03:28|38988.68
18:03:30|38953.82
18:03:31|38953.82
18:03:33|38956.37
18:03:33|38951.76
18:03:34|38947.4
18:03:35|38954.55
18:03:37|38963.61
18:03:37|38953.11
18:03:39|38958.93
18:03:40|38974.58
18:03:42|38983.25
18:03:42|39010.07
18:03:43|39001.3
18:03:45|39006.41
18:03:46|39021.17
18:03:47|39014.95
18:03:47|39010.06
18:03:49|38988.83
18:03:50|38993.58
18:03:51|38971.21
18:03:52|39003.12
18:03:53|39003.81
18:03:54|39017.5
18:03:55|39020.92
18:03:56|39014.
18:03:57|38993.8
18:03:58|38982.91
18:03:59|38991.7
18:04:00|38996.57
18:04:01|38996.57
18:04:02|38978.56
18:04:03|38965.29
18:04:04|38974.44
18:04:05|38963.39
18:04:05|38963.74
18:04:07|38975.09
18:04:08|38969.98
18:04:10|38988.56
18:04:10|39004.87
18:04:11|39001.17
18:04:12|38991.99
18:04:13|39000.61
18:04:14|38989.37
18:04:15|39001.43
18:04:16|39001.41
18:04:18|39013.63
18:04:19|39006.64
18:04:20|38999.83
18:04:22|39013.66
18:04:23|39030.61
18:04:24|39039.26
18:04:25|39049.83
18:04:27|39035.46
18:04:28|39023.94
18:04:28|39016.75
18:04:30|39037.47
18:04:31|39002.42
18:04:32|38994.91
18:04:33|39019.71
18:04:34|39011.42
18:04:35|38999.39
18:04:36|39003.19
18:04:37|39003.19
18:04:38|39011.43
18:04:39|39026.33
18:04:40|38999.38
18:04:41|38996.11
18:04:42|38998.47
18:04:43|39004.31
18:04:44|39013.09
18:04:46|39037.47
18:04:47|39021.89
18:04:48|39021.89
18:04:49|39026.06
18:04:49|39021.91
18:04:50|39039.5
18:04:51|39058.16
18:04:53|39050.4
18:04:53|39055.66
18:04:54|39045.35
18:04:56|39033.56
18:04:56|39028.77
18:04:58|39027.73
18:04:59|39034.84
18:05:00|39029.52
18:05:01|39034.81
18:05:02|39032.39
18:05:03|39048.63
18:05:04|39043.6
18:05:05|39034.52
18:05:06|39030.13
18:05:07|39047.27
18:05:08|39053.05
18:05:09|39053.05
18:05:10|39048.94
18:05:11|39035.33
18:05:12|39034.49
18:05:13|39051.23
18:05:14|39049.25
18:05:15|39038.21
18:05:16|39038.21
18:05:17|39046.89
18:05:18|39055.31
18:05:19|39059.31
18:05:21|39063.05
18:05:21|39071.28
18:05:23|39072.72
18:05:23|39079.99
18:05:25|39080.3
18:05:26|39089.78
18:05:27|39095.96
18:05:28|39086.75
18:05:29|39098.03
18:05:30|39092.63
18:05:31|39100.
18:05:32|39111.32
18:05:34|39099.74
18:05:34|39104.
18:05:36|39112.
18:05:37|39095.72
18:05:38|39114.62
18:05:40|39103.78
18:05:41|39101.97
18:05:41|39098.03
18:05:42|39103.9
18:05:44|39103.58
18:05:45|39087.75
18:05:46|39090.08
18:05:47|39101.29
18:05:48|39110.23
18:05:49|39109.02
18:05:50|39124.9
18:05:51|39131.22
18:05:52|39136.36
18:05:53|39139.17
18:05:54|39139.99
18:05:55|39139.98
18:05:56|39134.12
18:05:57|39142.87
18:05:59|39150.26
18:05:59|39150.24
18:06:00|39163.25
18:06:02|39165.58
18:06:02|39181.1
18:06:04|39166.04
18:06:05|39186.7
18:06:06|39178.2
18:06:06|39162.04
18:06:07|39142.85
18:06:08|39128.49
18:06:09|39125.02
18:06:11|39142.
18:06:11|39151.17
18:06:12|39156.43
18:06:14|39163.93
18:06:15|39170.57
18:06:16|39151.19
18:06:17|39150.3
18:06:17|39157.08
18:06:18|39161.28
18:06:20|39157.09
18:06:21|39157.1
18:06:22|39157.7
18:06:23|39157.71
18:06:25|39146.57
18:06:25|39155.92
18:06:27|39162.
18:06:28|39165.81
18:06:29|39168.01
18:06:30|39150.
18:06:31|39151.96
18:06:32|39145.88
18:06:34|39142.85
18:06:35|39128.66
18:06:37|39114.62
18:06:38|39114.61
18:06:38|39117.68
18:06:40|39137.
18:06:41|39140.47
18:06:41|39146.3
18:06:42|39147.64
18:06:44|39147.64
18:06:44|39148.49
18:06:46|39132.17
18:06:47|39131.65
18:06:48|39147.11
18:06:49|39132.83
18:06:51|39121.35
18:06:51|39113.47
18:06:53|39121.8
18:06:54|39122.4
18:06:54|39122.4
18:06:56|39122.39
18:06:56|39143.84
18:06:58|39133.63
18:06:58|39126.82
18:06:59|39120.79
18:07:00|39115.3
18:07:02|39120.76
18:07:02|39115.42
18:07:04|39094.54
18:07:05|39084.74
18:07:06|39073.62
18:07:07|39072.23
18:07:08|39068.37
18:07:09|39060.
18:07:09|39066.76
18:07:10|39057.17
18:07:11|39062.39
18:07:12|39076.44
18:07:13|39060.02
18:07:14|39051.78
18:07:16|39014.43
18:07:17|39014.43
18:07:18|39020.84
18:07:19|39004.
18:07:20|39000.01
18:07:21|39016.87
18:07:23|39000.79
18:07:23|39007.04
18:07:25|38981.14
18:07:27|38990.63
18:07:28|38985.6
18:07:29|38982.12
18:07:31|38951.94
18:07:31|38967.6
18:07:32|38967.6
18:07:34|38971.8
18:07:35|38958.44
18:07:37|38950.21
18:07:37|38928.57
18:07:38|38919.29
18:07:39|38905.73
18:07:40|38899.97
18:07:41|38910.13
18:07:42|38888.62
18:07:44|38915.58
18:07:45|38932.32
18:07:45|38932.73
18:07:47|38932.99
18:07:48|38946.16
18:07:49|38942.09
18:07:50|38935.29
18:07:52|38941.41
18:07:52|38925.96
18:07:53|38912.89
18:07:54|38915.08
18:07:55|38917.86
18:07:56|38917.87
18:07:57|38929.94
18:07:58|38939.89
18:07:59|38931.8
18:08:00|38928.76
18:08:02|38906.59
18:08:04|38906.59
18:08:04|38883.12
18:08:05|38884.24
18:08:06|38867.16
18:08:07|38878.37
18:08:08|38888.57
18:08:09|38882.12
18:08:10|38905.02
18:08:11|38906.55
18:08:12|38893.7
18:08:13|38895.3
18:08:14|38885.48
18:08:15|38861.96
18:08:16|38849.52
18:08:17|38877.86
18:08:18|38885.74
18:08:19|38879.78
18:08:20|38889.51
18:08:22|38887.72
18:08:24|38904.21
18:08:25|38902.74
18:08:26|38929.61
18:08:27|38914.01
18:08:28|38909.62
18:08:29|38919.06
18:08:30|38914.4
18:08:31|38927.03
18:08:32|38891.34
18:08:33|38903.5
18:08:34|38900.33
18:08:35|38899.71
18:08:37|38934.38
18:08:37|38930.73
18:08:39|38938.33
18:08:39|38950.
18:08:41|38961.35
18:08:42|38974.79
18:08:43|38971.95
18:08:44|38957.22
18:08:45|38950.89
18:08:46|38949.72
18:08:47|38959.42
18:08:48|38951.75
18:08:49|38939.7
18:08:50|38935.12
18:08:51|38943.86
18:08:52|38943.16
18:08:53|38930.76
18:08:54|38934.6
18:08:55|38934.6
18:08:56|38930.76
18:08:58|38931.49
18:08:58|38926.89
18:09:00|38926.89
18:09:01|38920.11
18:09:01|38930.47
18:09:03|38926.9
18:09:03|38926.9
18:09:05|38915.85
18:09:05|38919.73
18:09:06|38915.23
18:09:07|38916.99
18:09:09|38921.16
18:09:10|38926.35
18:09:11|38921.19
18:09:12|38922.37
18:09:13|38922.37
18:09:14|38929.92
18:09:15|38904.37
18:09:16|38916.17
18:09:17|38921.76
18:09:18|38917.3
18:09:19|38924.8
18:09:20|38909.88
18:09:21|38899.02
18:09:22|38894.83
18:09:24|38899.84
18:09:25|38904.16
18:09:27|38908.34
18:09:28|38903.25
18:09:29|38913.74
18:09:30|38901.61
18:09:31|38899.84
18:09:32|38899.84
18:09:33|38912.63
18:09:34|38924.42
18:09:35|38935.32
18:09:37|38947.94
18:09:37|38946.18
18:09:39|38946.19
18:09:40|38958.6
18:09:41|38964.23
18:09:42|38954.57
18:09:43|38963.83
18:09:44|38968.11
18:09:45|38961.53
18:09:46|38968.1
18:09:47|38951.76
18:09:48|38955.03
18:09:49|38950.84
18:09:50|38948.31
18:09:51|38932.32
18:09:52|38932.95
18:09:53|38943.98
18:09:54|38943.98
18:09:55|38949.83
18:09:56|38943.98
18:09:57|38943.99
18:09:58|38944.26
18:09:59|38957.42
18:10:00|38962.
18:10:01|38962.82
18:10:02|38975.11
18:10:03|38957.85
18:10:05|38967.01
18:10:06|38972.75
18:10:06|38972.75
18:10:07|38959.73
18:10:09|38959.73
18:10:10|38950.84
18:10:10|38914.42
18:10:11|38914.43
18:10:12|38905.04
18:10:14|38908.15
18:10:15|38906.17
18:10:15|38916.42
18:10:16|38927.56
18:10:17|38916.96
18:10:18|38916.95
18:10:19|38927.54
18:10:20|38923.16
18:10:21|38944.73
18:10:22|38934.25
18:10:24|38962.
18:10:25|38951.75
18:10:27|38934.94
18:10:27|38952.21
18:10:30|38930.85
18:10:30|38926.21
18:10:31|38926.23
18:10:32|38925.96
18:10:33|38927.56
18:10:34|38927.42
18:10:35|38946.97
18:10:37|38937.69
18:10:38|38942.76
18:10:38|38929.59
18:10:40|38919.76
18:10:41|38910.09
18:10:41|38902.97
18:10:43|38902.96
18:10:43|38907.21
18:10:44|38911.37
18:10:46|38908.42
18:10:47|38913.69
18:10:48|38918.11
18:10:48|38900.28
18:10:50|38904.21
18:10:51|38906.15
18:10:52|38900.
18:10:53|38900.
18:10:54|38890.62
18:10:55|38887.39
18:10:56|38887.39
18:10:57|38876.83
18:10:58|38882.65
18:10:59|38894.14
18:11:00|38892.
18:11:01|38899.24
18:11:02|38896.
18:11:03|38896.72
18:11:05|38894.04
18:11:05|38916.69
18:11:06|38922.57
18:11:07|38908.52
18:11:08|38917.23
18:11:09|38922.42
18:11:10|38929.72
18:11:11|38924.37
18:11:12|38914.11
18:11:13|38912.87
18:11:14|38910.12
18:11:15|38913.3
18:11:16|38909.
18:11:17|38909.
18:11:18|38902.77
18:11:19|38902.74
18:11:20|38909.26
18:11:21|38909.25
18:11:22|38894.64
18:11:23|38889.38
18:11:24|38897.55
18:11:25|38887.4
18:11:26|38897.44
18:11:27|38897.44
18:11:29|38899.89
18:11:30|38893.53
18:11:31|38886.86
18:11:32|38893.51
18:11:33|38893.52
18:11:34|38886.11
18:11:35|38893.49
18:11:36|38906.95
18:11:37|38902.97
18:11:38|38898.42
18:11:39|38898.42
18:11:41|38904.43
18:11:41|38909.01
18:11:42|38909.
18:11:43|38919.92
18:11:44|38953.94
18:11:45|38959.44
18:11:46|38968.89
18:11:47|38953.5
18:11:48|38953.5
18:11:49|38943.86
18:11:50|38953.15
18:11:52|38962.73
18:11:53|38951.19
18:11:54|38938.87
18:11:55|38942.79
18:11:56|38955.25
18:11:57|38960.37
18:11:57|38956.95
18:11:59|38960.39
18:12:00|38956.98
18:12:01|38953.16
18:12:01|38953.16
18:12:03|38955.83
18:12:05|38955.83
18:12:05|38937.
18:12:06|38919.9
18:12:07|38918.72
18:12:08|38916.78
18:12:09|38916.78
18:12:10|38928.16
18:12:11|38930.31
18:12:12|38925.55
18:12:13|38937.2
18:12:14|38944.78
18:12:15|38960.48
18:12:16|38960.5
18:12:17|38963.74
18:12:18|38963.72
18:12:19|38963.99
18:12:20|38953.11
18:12:21|38944.81
18:12:22|38944.81
18:12:23|38956.91
18:12:24|38955.5
18:12:26|38958.7
18:12:26|38963.97
18:12:29|38963.99
18:12:29|38970.62
18:12:30|38968.06
18:12:31|38972.
18:12:32|38975.15
18:12:33|38987.19
18:12:34|38981.36
18:12:36|38984.88
18:12:37|38974.81
18:12:38|38978.4
18:12:40|38992.62
18:12:40|38989.99
18:12:42|38978.67
18:12:43|38980.46
18:12:44|38984.23
18:12:45|38983.28
18:12:46|38989.63
18:12:48|38971.2
18:12:48|38960.89
18:12:49|38973.48
18:12:50|38979.49
18:12:51|38975.46
18:12:52|38971.85
18:12:54|38971.47
18:12:55|38973.42
18:12:56|38977.96
18:12:57|38973.43
18:12:58|38973.44
18:12:59|38975.46
18:13:00|38983.5
18:13:01|38982.21
18:13:02|38982.2
18:13:03|38973.48
18:13:04|38970.37
18:13:05|38970.82
18:13:06|38973.06
18:13:08|38975.39
18:13:09|38968.89
18:13:10|38968.93
18:13:10|38968.93
18:13:11|38965.
18:13:13|38965.
18:13:13|38965.
18:13:14|38965.
18:13:15|38953.18
18:13:16|38953.17
18:13:18|38958.95
18:13:19|38965.35
18:13:19|38961.63
18:13:20|38965.34
18:13:21|38965.35
18:13:22|38965.34
18:13:23|38964.25
18:13:24|38964.87
18:13:25|38964.87
18:13:26|38955.73
18:13:28|38955.74
18:13:29|38955.74
18:13:31|38955.74
18:13:31|38968.79
18:13:32|38970.74
18:13:34|38970.74
18:13:36|38968.54
18:13:37|38971.39
18:13:39|38961.14
18:13:40|38980.46
18:13:42|38987.15
18:13:42|38990.
18:13:44|39000.
18:13:45|39008.31
18:13:46|39021.27
18:13:47|39021.27
18:13:48|39012.61
18:13:49|39012.6
18:13:51|39013.79
18:13:51|39009.91
18:13:52|39009.89
18:13:54|39007.08
18:13:55|38992.09
18:13:56|39002.19
18:13:57|39002.19
18:13:58|39004.69
18:13:59|39004.69
18:14:00|39004.69
18:14:01|38980.88
18:14:02|38975.2
18:14:03|38980.46
18:14:04|38975.46
18:14:05|38979.87
18:14:06|38980.72
18:14:07|38979.9
18:14:09|38969.
18:14:09|38970.47
18:14:10|38970.47
18:14:11|38970.47
18:14:12|38970.73
18:14:13|38964.98
18:14:14|38964.97
18:14:16|38967.88
18:14:17|38965.33
18:14:18|38974.98
18:14:19|38974.98
18:14:20|38966.32
18:14:20|38970.57
18:14:21|38970.83
18:14:22|38970.83
18:14:23|38970.83
18:14:25|38980.49
18:14:25|38986.36
18:14:26|38987.77
18:14:28|38976.43
18:14:30|38983.47
18:14:31|38982.63
18:14:32|38979.4
18:14:32|38979.4
18:14:33|38983.67
18:14:36|38973.32
18:14:37|38949.15
18:14:38|38945.13
18:14:39|38943.93
18:14:39|38943.92
18:14:41|38945.59
18:14:42|38945.59
18:14:43|38945.59
18:14:44|38939.88
18:14:44|38939.23
18:14:45|38938.78
18:14:48|38943.05
18:14:48|38943.19
18:14:49|38943.19
18:14:50|38952.72
18:14:51|38950.12
18:14:52|38950.12
18:14:53|38953.55
18:14:54|38949.35
18:14:55|38942.47
18:14:57|38960.
18:14:58|38964.94
18:14:58|38964.95
18:15:00|38965.2
18:15:00|38961.54
18:15:02|38949.38
18:15:03|38949.38
18:15:04|38951.77
18:15:05|38949.36
18:15:06|38952.7
18:15:07|38947.13
18:15:07|38934.38
18:15:09|38932.38
18:15:10|38937.07
18:15:11|38952.
18:15:12|38956.99
18:15:13|38977.39
18:15:13|38969.41
18:15:15|38969.41
18:15:16|38971.27
18:15:17|38971.27
18:15:18|38957.4
18:15:19|38958.94
18:15:21|38951.77
18:15:22|38952.05
18:15:23|38957.64
18:15:24|38957.64
18:15:24|38967.22
18:15:26|38967.22
18:15:27|38977.3
18:15:28|38977.3
18:15:29|38955.51
18:15:31|38971.16
18:15:31|38968.89
18:15:32|38968.89
18:15:33|38967.24
18:15:34|38957.54
18:15:36|38967.25
18:15:37|38957.42
18:15:39|38960.1
18:15:39|38962.72
18:15:40|38967.22
18:15:41|38964.41
18:15:42|38976.63
18:15:43|38976.63
18:15:44|38977.78
18:15:45|38976.63
18:15:46|38976.63
18:15:47|38973.74
18:15:48|38979.58
18:15:49|38975.55
18:15:50|38975.55
18:15:51|38980.52
18:15:52|38987.12
18:15:53|38990.68
18:15:54|38999.98
18:15:55|38994.16
18:15:56|38994.14
18:15:57|38990.96
18:15:58|38980.52
18:15:59|38984.39
18:16:00|38979.46
18:16:01|38982.87
18:16:02|38982.87
18:16:03|38991.69
18:16:04|38991.7
18:16:05|38996.1
18:16:06|38998.17
18:16:07|38997.89
18:16:09|38997.63
18:16:10|38993.22
18:16:11|38996.19
18:16:12|38999.99
18:16:13|38989.34
18:16:14|38991.28
18:16:15|38994.39
18:16:16|38994.39
18:16:17|38997.11
18:16:18|39000.64
18:16:18|39000.65
18:16:20|38995.8
18:16:21|38995.8
18:16:22|38986.94
18:16:23|38983.11
18:16:24|38980.43
18:16:25|38979.46
18:16:26|38976.59
18:16:27|38976.16
18:16:27|38982.61
18:16:29|38988.4
18:16:30|38988.4
18:16:32|38975.1
18:16:33|38972.79
18:16:34|38979.66
18:16:35|38979.66
18:16:35|38975.19
18:16:37|38978.59
18:16:38|38980.55
18:16:39|38988.03
18:16:40|38988.03
18:16:41|38985.6
18:16:41|38982.25
18:16:44|38982.25
18:16:45|38980.04
18:16:47|38978.59
18:16:48|38986.33
18:16:49|38983.95
18:16:50|38978.65
18:16:51|38972.78
18:16:52|38972.79
18:16:53|38972.79
18:16:54|38972.79
18:16:55|38978.59
18:16:56|38978.59
18:16:57|38978.59
18:16:58|38981.96
18:16:59|38980.04
18:17:00|38964.91
18:17:01|38960.24
18:17:02|38951.76
18:17:03|38957.55
18:17:04|38958.43
18:17:05|38950.
18:17:07|38950.01
18:17:08|38950.01
18:17:09|38950.02
18:17:09|38945.1
18:17:10|38945.1
18:17:11|38958.35
18:17:12|38958.36
18:17:13|38963.2
18:17:15|38971.47
18:17:15|38969.44
18:17:17|38963.6
18:17:17|38954.09
18:17:19|38956.03
18:17:19|38956.03
18:17:21|38956.03
18:17:21|38958.16
18:17:23|38958.15
18:17:23|38951.76
18:17:24|38955.15
18:17:26|38955.15
18:17:26|38955.15
18:17:27|38949.31
18:17:28|38945.09
18:17:30|38939.91
18:17:30|38939.89
18:17:32|38938.78
18:17:32|38938.77
18:17:33|38938.77
18:17:34|38935.03
18:17:36|38920.63
18:17:37|38923.42
18:17:38|38923.42
18:17:39|38921.49
18:17:40|38926.71
18:17:41|38924.76
18:17:42|38920.62
18:17:43|38920.62
18:17:44|38920.76
18:17:45|38926.45
18:17:46|38920.99
18:17:48|38920.61
18:17:48|38916.61
18:17:50|38916.
18:17:51|38913.55
18:17:51|38912.03
18:17:53|38910.21
18:17:53|38910.22
18:17:55|38913.55
18:17:56|38910.1
18:17:56|38910.09
18:17:57|38910.1
18:17:59|38910.35
18:17:59|38919.63
18:18:00|38919.63
18:18:01|38910.12
18:18:02|38910.13
18:18:03|38912.17
18:18:05|38912.16
18:18:06|38910.
18:18:06|38910.
18:18:08|38910.
18:18:08|38908.72
18:18:09|38906.92
18:18:11|38903.16
18:18:12|38903.16
18:18:13|38910.11
18:18:14|38911.59
18:18:15|38906.43
18:18:16|38906.43
18:18:17|38914.99
18:18:18|38914.99
18:18:19|38914.99
18:18:20|38900.
18:18:21|38890.74
18:18:22|38897.29
18:18:23|38890.39
18:18:24|38890.39
18:18:25|38896.23
18:18:26|38909.18
18:18:27|38909.18
18:18:28|38902.13
18:18:29|38902.14
18:18:30|38902.14
18:18:32|38902.14
18:18:32|38902.13
18:18:33|38891.
18:18:35|38899.42
18:18:37|38895.18
18:18:38|38890.75
18:18:38|38890.75
18:18:40|38887.38
18:18:41|38886.73
18:18:42|38885.83
18:18:43|38883.98
18:18:44|38883.99
18:18:45|38881.
18:18:47|38881.
18:18:48|38881.01
18:18:48|38881.01
18:18:50|38881.
18:18:51|38882.19
18:18:52|38881.
18:18:53|38880.01
18:18:54|38880.01
18:18:56|38876.82
18:18:57|38872.61
18:18:58|38874.91
18:18:59|38874.91
18:18:59|38875.16
18:19:00|38884.72
18:19:01|38870.15
18:19:03|38870.
18:19:03|38869.03
18:19:05|38862.42
18:19:05|38853.41
18:19:06|38853.
18:19:08|38850.73
18:19:09|38832.07
18:19:09|38850.72
18:19:11|38836.43
18:19:13|38836.68
18:19:14|38847.71
18:19:15|38847.71
18:19:16|38845.92
18:19:17|38845.12
18:19:17|38848.68
18:19:18|38855.93
18:19:19|38859.3
18:19:20|38867.57
18:19:22|38851.72
18:19:22|38852.36
18:19:23|38852.36
18:19:24|38852.36
18:19:25|38859.59
18:19:26|38844.64
18:19:27|38844.22
18:19:29|38860.44
18:19:30|38871.47
18:19:31|38874.
18:19:32|38879.
18:19:33|38874.79
18:19:34|38865.3
18:19:36|38856.06
18:19:36|38851.22
18:19:37|38851.48
18:19:38|38874.
18:19:40|38876.93
18:19:41|38881.68
18:19:42|38887.99
18:19:43|38892.34
18:19:44|38887.98
18:19:45|38887.99
18:19:46|38887.99
18:19:48|38894.44
18:19:49|38887.98
18:19:50|38883.58
18:19:51|38883.58
18:19:52|38893.81
18:19:53|38897.86
18:19:55|38887.91
18:19:55|38887.91
18:19:56|38887.9
18:19:58|38887.9
18:19:58|38887.9
18:19:59|38878.71
18:20:00|38878.71
18:20:02|38861.31
18:20:03|38869.33
18:20:04|38863.37
18:20:06|38857.04
18:20:06|38857.04
18:20:07|38857.04
18:20:08|38847.42
18:20:09|38855.62
18:20:10|38857.04
18:20:12|38850.18
18:20:13|38857.28
18:20:14|38850.19
18:20:15|38850.19
18:20:16|38853.79
18:20:17|38848.72
18:20:18|38843.89
18:20:19|38847.42
18:20:20|38847.42
18:20:21|38840.63
18:20:22|38838.
18:20:23|38825.01
18:20:24|38793.1
18:20:25|38803.29
18:20:26|38804.1
18:20:27|38809.58
18:20:27|38814.88
18:20:29|38821.21
18:20:29|38809.55
18:20:30|38809.55
18:20:32|38815.39
18:20:33|38810.15
18:20:35|38811.95
18:20:35|38815.36
18:20:36|38815.38
18:20:37|38815.38
18:20:38|38815.37
18:20:39|38818.51
18:20:40|38818.65
18:20:42|38816.92
18:20:42|38816.91
18:20:45|38805.35
18:20:45|38803.73
18:20:46|38800.01
18:20:48|38799.99
18:20:49|38763.
18:20:50|38775.28
18:20:51|38773.91
18:20:52|38755.45
18:20:53|38766.86
18:20:53|38767.17
18:20:55|38766.84
18:20:56|38769.05
18:20:56|38778.25
18:20:58|38772.7
18:20:59|38784.87
18:21:00|38771.23
18:21:01|38772.75
18:21:01|38767.26
18:21:03|38755.89
18:21:04|38756.05
18:21:05|38755.41
18:21:05|38757.78
18:21:07|38759.74
18:21:09|38747.58
18:21:09|38728.01
18:21:10|38727.31
18:21:11|38724.68
18:21:12|38705.61
18:21:13|38705.6
18:21:14|38727.99
18:21:15|38716.24
18:21:16|38720.03
18:21:17|38720.03
18:21:18|38723.14
18:21:19|38737.42
18:21:20|38745.49
18:21:21|38732.99
18:21:22|38729.98
18:21:23|38729.16
18:21:24|38723.39
18:21:25|38723.14
18:21:26|38723.14
18:21:27|38717.
18:21:28|38716.99
18:21:29|38713.72
18:21:30|38709.05
18:21:31|38709.05
18:21:33|38709.3
18:21:33|38709.02
18:21:35|38709.01
18:21:36|38709.01
18:21:37|38705.38
18:21:38|38715.82
18:21:40|38700.01
18:21:40|38702.12
18:21:41|38700.01
18:21:42|38700.
18:21:43|38700.
18:21:44|38715.43
18:21:45|38702.07
18:21:46|38727.67
18:21:48|38723.55
18:21:50|38741.02
18:21:50|38735.26
18:21:51|38735.5
18:21:53|38731.19
18:21:53|38731.5
18:21:54|38731.52
18:21:56|38723.55
18:21:57|38723.56
18:21:58|38723.56
18:21:58|38717.11
18:22:00|38717.1
18:22:01|38705.
18:22:01|38708.93
18:22:03|38710.81
18:22:04|38708.05
18:22:05|38720.04
18:22:06|38735.23
18:22:08|38743.66
18:22:08|38739.95
18:22:09|38743.67
18:22:10|38749.99
18:22:11|38750.
18:22:12|38750.
18:22:13|38756.8
18:22:14|38755.11
18:22:16|38755.11
18:22:16|38743.65
18:22:18|38739.25
18:22:19|38734.85
18:22:20|38718.51
18:22:21|38731.42
18:22:22|38737.92
18:22:23|38749.24
18:22:23|38749.24
18:22:25|38746.07
18:22:25|38734.85
18:22:27|38741.59
18:22:28|38745.64
18:22:29|38745.62
18:22:30|38736.93
18:22:31|38731.45
18:22:33|38719.36
18:22:33|38723.17
18:22:34|38727.
18:22:35|38727.94
18:22:37|38734.86
18:22:38|38739.6
18:22:40|38749.91
18:22:41|38767.66
18:22:42|38792.4
18:22:42|38792.42
18:22:44|38793.29
18:22:45|38779.73
18:22:46|38775.52
18:22:47|38769.03
18:22:48|38760.19
18:22:49|38760.19
18:22:49|38755.98
18:22:52|38748.82
18:22:52|38748.83
18:22:53|38748.83
18:22:54|38747.58
18:22:55|38742.93
18:22:56|38742.92
18:22:58|38742.92
18:22:58|38742.93
18:22:59|38752.6
18:23:00|38742.92
18:23:01|38742.91
18:23:03|38758.94
18:23:04|38763.1
18:23:05|38759.79
18:23:06|38759.8
18:23:07|38765.62
18:23:08|38774.73
18:23:09|38781.99
18:23:10|38781.99
18:23:11|38782.01
18:23:12|38782.04
18:23:13|38783.91
18:23:14|38786.82
18:23:15|38768.98
18:23:16|38761.75
18:23:17|38767.56
18:23:19|38771.5
18:23:20|38762.98
18:23:20|38762.98
18:23:21|38762.02
18:23:22|38762.02
18:23:24|38768.78
18:23:25|38768.79
18:23:25|38768.79
18:23:26|38768.78
18:23:28|38768.11
18:23:28|38777.05
18:23:29|38777.05
18:23:31|38782.
18:23:32|38782.
18:23:33|38776.16
18:23:34|38781.02
18:23:34|38775.16
18:23:36|38766.38
18:23:36|38768.29
18:23:37|38773.2
18:23:39|38783.34
18:23:40|38783.34
18:23:42|38779.69
18:23:43|38770.58
18:23:44|38779.95
18:23:45|38789.94
18:23:46|38790.
18:23:47|38784.18
18:23:48|38784.18
18:23:49|38783.48
18:23:50|38789.28
18:23:52|38790.8
18:23:53|38790.8
18:23:54|38811.8
18:23:56|38835.7
18:23:57|38838.64
18:23:57|38873.22
18:23:59|38853.48
18:24:00|38851.09
18:24:01|38843.23
18:24:02|38859.97
18:24:03|38872.69
18:24:04|38868.46
18:24:05|38860.58
18:24:06|38864.61
18:24:08|38854.01
18:24:09|38851.7
18:24:10|38842.75
18:24:11|38842.75
18:24:12|38844.91
18:24:13|38859.49
18:24:14|38859.49
18:24:15|38863.72
18:24:17|38878.39
18:24:17|38878.39
18:24:19|38854.57
18:24:20|38843.74
18:24:21|38843.74
18:24:22|38843.76
18:24:23|38850.71
18:24:24|38851.42
18:24:25|38841.41
18:24:26|38835.99
18:24:27|38841.81
18:24:28|38832.64
18:24:29|38829.57
18:24:30|38829.94
18:24:31|38841.59
18:24:32|38829.94
18:24:33|38829.94
18:24:34|38824.65
18:24:35|38829.03
18:24:37|38833.03
18:24:38|38838.63
18:24:38|38834.89
18:24:39|38834.88
18:24:40|38823.53
18:24:41|38831.87
18:24:42|38836.65
18:24:43|38834.05
18:24:44|38831.75
18:24:46|38846.11
18:24:46|38823.75
18:24:48|38829.51
18:24:49|38831.54
18:24:50|38831.54
18:24:51|38848.16
18:24:52|38849.86
18:24:53|38844.34
18:24:55|38849.86
18:24:55|38844.35
18:24:56|38838.3
18:24:58|38834.
18:24:59|38833.99
18:25:00|38832.
18:25:01|38832.01
18:25:02|38832.94
18:25:04|38854.45
18:25:04|38852.28
18:25:05|38843.64
18:25:06|38834.95
18:25:08|38834.94
18:25:08|38833.
18:25:10|38846.56
18:25:10|38851.8
18:25:12|38840.61
18:25:12|38840.61
18:25:14|38853.17
18:25:15|38854.56
18:25:15|38849.91
18:25:16|38857.2
18:25:17|38857.2
18:25:18|38854.43
18:25:20|38854.84
18:25:20|38854.31
18:25:21|38856.86
18:25:23|38842.77
18:25:24|38840.6
18:25:25|38840.6
18:25:26|38827.61
18:25:27|38827.61
18:25:28|38823.72
18:25:29|38821.22
18:25:30|38821.22
18:25:31|38825.84
18:25:32|38827.03
18:25:33|38821.23
18:25:34|38821.23
18:25:35|38832.6
18:25:36|38832.19
18:25:37|38823.6
18:25:38|38810.75
18:25:39|38821.22
18:25:40|38815.4
18:25:41|38814.21
18:25:42|38814.23
18:25:43|38814.46
18:25:44|38821.23
18:25:45|38821.48
18:25:46|38811.13
18:25:47|38818.33
18:25:48|38827.03
18:25:49|38827.03
18:25:50|38829.83
18:25:51|38832.61
18:25:52|38835.13
18:25:53|38835.4
18:25:54|38843.71
18:25:56|38834.87
18:25:56|38834.88
18:25:58|38834.87
18:25:58|38834.87
18:26:00|38825.81
18:26:00|38826.07
18:26:02|38837.17
18:26:03|38837.17
18:26:04|38837.17
18:26:05|38837.18
18:26:06|38833.57
18:26:07|38832.6
18:26:08|38833.96
18:26:09|38838.49
18:26:10|38849.16
18:26:11|38843.59
18:26:13|38849.99
18:26:14|38843.06
18:26:14|38838.5
18:26:15|38841.06
18:26:16|38841.06
18:26:18|38838.48
18:26:19|38849.99
18:26:20|38849.99
18:26:21|38849.99
18:26:21|38850.
18:26:22|38857.14
18:26:24|38863.68
18:26:24|38874.01
18:26:26|38862.74
18:26:27|38871.44
18:26:28|38877.06
18:26:29|38860.24
18:26:30|38868.89
18:26:32|38868.87
18:26:32|38869.98
18:26:34|38871.93
18:26:35|38867.61
18:26:36|38867.6
18:26:37|38860.4
18:26:38|38869.77
18:26:39|38869.76
18:26:39|38866.75
18:26:41|38866.76
18:26:42|38879.5
18:26:43|38881.9
18:26:44|38877.95
18:26:46|38872.28
18:26:47|38876.32
18:26:49|38882.17
18:26:49|38882.17
18:26:50|38882.9
18:26:52|38888.88
18:26:53|38907.85
18:26:54|38908.16
18:26:56|38922.03
18:26:56|38922.03
18:26:58|38916.21
18:26:59|38916.21
18:27:00|38918.56
18:27:01|38917.26
18:27:02|38910.33
18:27:03|38906.07
18:27:04|38911.74
18:27:05|38917.87
18:27:07|38917.25
18:27:07|38910.06
18:27:08|38910.07
18:27:09|38915.88
18:27:10|38914.43
18:27:11|38908.61
18:27:12|38905.06
18:27:13|38916.14
18:27:14|38926.16
18:27:15|38927.67
18:27:16|38926.62
18:27:17|38916.46
18:27:18|38913.56
18:27:19|38905.76
18:27:21|38910.31
18:27:23|38898.64
18:27:23|38898.64
18:27:24|38903.65
18:27:25|38895.18
18:27:26|38903.65
18:27:27|38903.63
18:27:28|38913.56
18:27:29|38914.81
18:27:30|38920.
18:27:31|38933.72
18:27:32|38933.71
18:27:33|38935.66
18:27:34|38940.71
18:27:35|38952.98
18:27:36|38957.71
18:27:37|38958.69
18:27:38|38958.69
18:27:39|38975.48
18:27:40|38965.73
18:27:42|38951.8
18:27:43|38951.8
18:27:45|38957.03
18:27:45|38964.23
18:27:46|38965.73
18:27:48|38958.4
18:27:49|38971.2
18:27:50|39000.
18:27:52|39006.48
18:27:52|38998.62
18:27:54|38986.7
18:27:54|38984.4
18:27:57|38998.58
18:27:57|38984.4
18:27:58|38988.75
18:28:00|38998.6
18:28:00|38994.44
18:28:01|38999.04
18:28:02|39013.64
18:28:03|39020.
18:28:05|39020.61
18:28:05|39027.2
18:28:07|39018.8
18:28:08|39015.6
18:28:09|39000.
18:28:10|38995.43
18:28:11|39005.84
18:28:12|39006.02
18:28:13|39008.7
18:28:14|39005.83
18:28:15|39000.
18:28:16|39006.63
18:28:17|39014.16
18:28:18|39006.68
18:28:19|38990.7
18:28:20|38983.4
18:28:21|38986.41
18:28:21|38996.47
18:28:23|38989.5
18:28:24|38982.05
18:28:25|38980.43
18:28:26|38970.86
18:28:27|38974.49
18:28:28|38976.7
18:28:29|38970.08
18:28:30|38964.29
18:28:31|38959.48
18:28:31|38955.54
18:28:33|38955.56
18:28:34|38954.96
18:28:35|38961.39
18:28:36|38961.39
18:28:37|38961.34
18:28:38|38947.84
18:28:39|38964.21
18:28:39|38964.2
18:28:41|38960.88
18:28:42|38960.88
18:28:44|38961.13
18:28:45|38964.19
18:28:47|38971.91
18:28:48|38982.55
18:28:48|38979.97
18:28:50|38966.96
18:28:50|38971.21
18:28:52|38969.11
18:28:53|38960.21
18:28:55|38976.75
18:28:56|38987.63
18:28:57|38983.83
18:28:58|38976.76
18:28:59|38983.03
18:29:00|38983.83
18:29:01|38983.03
18:29:02|38992.78
18:29:03|39000.
18:29:05|39008.66
18:29:06|39002.12
18:29:07|38988.11
18:29:08|38983.38
18:29:09|38983.38
18:29:10|38991.92
18:29:11|38988.35
18:29:12|38988.35
18:29:13|38991.88
18:29:15|38996.94
18:29:16|38996.94
18:29:17|38996.93
18:29:17|38991.48
18:29:18|38990.29
18:29:20|38990.3
18:29:21|38983.42
18:29:22|38959.06
18:29:23|38959.07
18:29:24|38955.55
18:29:25|38949.98
18:29:26|38940.01
18:29:28|38949.2
18:29:29|38951.76
18:29:29|38957.77
18:29:30|38954.33
18:29:31|38960.57
18:29:32|38960.57
18:29:34|38960.57
18:29:35|38961.8
18:29:36|38965.27
18:29:37|38961.73
18:29:38|38953.55
18:29:39|38951.58
18:29:40|38960.92
18:29:41|38960.92
18:29:42|38960.94
18:29:44|38960.94
18:29:45|38967.78
18:29:45|38970.02
18:29:47|38967.76
18:29:49|38967.76
18:29:49|38967.76
18:29:51|38955.71
18:29:53|38944.76
18:29:53|38949.39
18:29:55|38955.96
18:29:56|38970.07
18:29:58|38967.38
18:29:59|38962.44
18:29:59|38970.36
18:30:01|38970.36
18:30:01|38970.37
18:30:03|38970.62
18:30:03|38965.38
18:30:04|38965.37
18:30:06|38975.95
18:30:07|38995.74
18:30:09|39002.12
18:30:10|39010.08
18:30:10|39005.11
18:30:12|39010.96
18:30:12|39010.7
18:30:13|38995.93
18:30:15|38974.65
18:30:17|38974.9
18:30:17|38978.73
18:30:19|38984.59
18:30:20|38982.52
18:30:21|38978.48
18:30:22|38984.29
18:30:23|38971.2
18:30:24|38970.02
18:30:25|38963.17
18:30:26|38950.
18:30:27|38935.4
18:30:28|38938.32
18:30:29|38938.31
18:30:30|38935.16
18:30:31|38921.31
18:30:32|38894.05
18:30:33|38892.08
18:30:34|38892.1
18:30:35|38875.06
18:30:37|38878.27
18:30:37|38883.98
18:30:39|38881.31
18:30:40|38882.16
18:30:41|38874.59
18:30:42|38843.88
18:30:42|38831.73
18:30:44|38826.23
18:30:46|38820.
18:30:47|38816.34
18:30:47|38789.29
18:30:49|38771.34
18:30:50|38777.56
18:30:51|38791.81
18:30:52|38811.6
18:30:54|38851.
18:30:55|38847.35
18:30:56|38838.87
18:30:57|38833.28
18:30:59|38835.15
18:30:59|38837.06
18:31:00|38858.4
18:31:03|38858.76
18:31:03|38840.5
18:31:04|38844.65
18:31:06|38838.55
18:31:08|38865.29
18:31:08|38864.03
18:31:10|38855.11
18:31:12|38854.55
18:31:12|38864.03
18:31:13|38888.
18:31:14|38892.5
18:31:15|38900.
18:31:16|38876.79
18:31:17|38849.17
18:31:18|38848.09
18:31:19|38843.65
18:31:20|38828.08
18:31:22|38816.32
18:31:22|38825.12
18:31:23|38825.2
18:31:24|38817.96
18:31:25|38809.8
18:31:26|38828.07
18:31:27|38825.99
18:31:28|38831.13
18:31:29|38818.82
18:31:31|38840.59
18:31:32|38834.49
18:31:33|38834.3
18:31:34|38834.61
18:31:35|38849.14
18:31:36|38834.31
18:31:37|38831.63
18:31:38|38818.82
18:31:39|38805.82
18:31:40|38798.48
18:31:41|38812.78
18:31:41|38816.19
18:31:43|38820.66
18:31:44|38829.97
18:31:46|38836.08
18:31:46|38831.57
18:31:47|38840.74
18:31:48|38835.83
18:31:50|38845.11
18:31:52|38845.26
18:31:52|38829.26
18:31:54|38844.85
18:31:54|38839.16
18:31:55|38829.25
18:31:56|38817.13
18:31:57|38817.13
18:31:59|38801.61
18:32:00|38809.08
18:32:01|38801.56
18:32:02|38810.39
18:32:03|38803.2
18:32:04|38792.42
18:32:06|38777.66
18:32:07|38789.46
18:32:07|38782.68
18:32:09|38768.77
18:32:09|38771.37
18:32:10|38786.23
18:32:12|38792.82
18:32:13|38807.39
18:32:13|38796.25
18:32:14|38816.32
18:32:16|38826.43
18:32:17|38817.9
18:32:17|38807.88
18:32:19|38809.34
18:32:19|38811.23
18:32:20|38805.04
18:32:22|38807.45
18:32:22|38816.33
18:32:24|38811.65
18:32:25|38796.99
18:32:26|38772.02
18:32:26|38782.14
18:32:27|38784.89
18:32:28|38784.88
18:32:29|38789.33
18:32:31|38792.93
18:32:32|38773.93
18:32:33|38797.56
18:32:34|38791.75
18:32:35|38805.27
18:32:36|38791.44
18:32:37|38803.85
18:32:38|38797.55
18:32:39|38791.98
18:32:40|38792.
18:32:41|38792.29
18:32:42|38791.98
18:32:43|38777.7
18:32:44|38781.18
18:32:45|38781.18
18:32:46|38799.81
18:32:47|38815.68
18:32:48|38809.86
18:32:49|38807.42
18:32:50|38807.83
18:32:51|38811.75
18:32:53|38830.03
18:32:53|38835.13
18:32:54|38854.16
18:32:55|38854.57
18:32:56|38857.13
18:32:57|38865.26
18:32:59|38843.57
18:33:00|38835.14
18:33:01|38838.45
18:33:03|38844.69
18:33:04|38835.13
18:33:05|38825.74
18:33:07|38816.35
18:33:07|38816.35
18:33:09|38819.59
18:33:10|38803.37
18:33:11|38793.56
18:33:11|38781.4
18:33:13|38793.83
18:33:14|38792.71
18:33:15|38805.92
18:33:16|38821.22
18:33:16|38814.6
18:33:18|38810.74
18:33:19|38800.5
18:33:20|38809.28
18:33:21|38796.99
18:33:22|38796.25
18:33:23|38801.14
18:33:24|38799.45
18:33:25|38799.44
18:33:26|38786.95
18:33:27|38785.19
18:33:28|38781.42
18:33:29|38787.23
18:33:30|38781.41
18:33:31|38792.
18:33:32|38797.22
18:33:33|38803.42
18:33:34|38803.43
18:33:35|38803.42
18:33:36|38803.46
18:33:37|38810.4
18:33:38|38799.3
18:33:39|38801.83
18:33:40|38793.55
18:33:41|38795.39
18:33:42|38795.37
18:33:43|38787.23
18:33:44|38764.13
18:33:45|38771.98
18:33:46|38763.53
18:33:47|38756.22
18:33:49|38748.75
18:33:50|38755.07
18:33:51|38762.9
18:33:52|38755.11
18:33:53|38746.29
18:33:54|38750.21
18:33:55|38750.21
18:33:56|38735.02
18:33:57|38735.01
18:33:58|38735.
18:33:59|38750.41
18:34:01|38735.02
18:34:01|38735.02
18:34:03|38735.01
18:34:04|38729.84
18:34:05|38721.15
18:34:07|38725.61
18:34:07|38734.92
18:34:08|38725.11
18:34:10|38731.53
18:34:10|38725.1
18:34:11|38712.3
18:34:13|38707.43
18:34:13|38703.96
18:34:14|38700.
18:34:16|38703.92
18:34:16|38703.92
18:34:17|38709.22
18:34:19|38711.66
18:34:19|38706.29
18:34:20|38700.03
18:34:22|38700.
18:34:23|38704.33
18:34:23|38695.75
18:34:25|38695.76
18:34:25|38694.57
18:34:26|38680.01
18:34:27|38671.31
18:34:28|38672.86
18:34:30|38697.91
18:34:31|38731.54
18:34:32|38725.73
18:34:32|38714.16
18:34:33|38701.56
18:34:35|38691.86
18:34:36|38688.47
18:34:37|38687.57
18:34:38|38686.71
18:34:39|38697.05
18:34:40|38784.03
18:34:41|38761.92
18:34:42|38763.87
18:34:43|38754.72
18:34:44|38736.88
18:34:45|38739.95
18:34:46|38734.69
18:34:47|38734.95
18:34:48|38725.19
18:34:49|38724.43
18:34:51|38739.78
18:34:51|38737.92
18:34:52|38731.35
18:34:54|38730.41
18:34:55|38725.4
18:34:55|38724.05
18:34:57|38722.13
18:34:58|38737.
18:35:00|38725.81
18:35:01|38717.21
18:35:03|38700.01
18:35:04|38697.78
18:35:05|38692.06
18:35:05|38690.18
18:35:07|38691.94
18:35:08|38690.06
18:35:09|38690.08
18:35:10|38698.44
18:35:11|38698.44
18:35:12|38698.41
18:35:13|38688.73
18:35:14|38688.76
18:35:15|38655.99
18:35:16|38641.48
18:35:17|38636.8
18:35:18|38612.79
18:35:19|38625.88
18:35:20|38636.55
18:35:21|38635.75
18:35:22|38643.34
18:35:23|38646.24
18:35:24|38644.21
18:35:25|38637.38
18:35:26|38631.59
18:35:27|38659.23
18:35:28|38688.72
18:35:29|38698.02
18:35:30|38709.77
18:35:32|38704.14
18:35:33|38710.75
18:35:33|38690.92
18:35:34|38667.65
18:35:36|38675.79
18:35:36|38665.56
18:35:37|38669.98
18:35:38|38686.17
18:35:40|38691.77
18:35:40|38703.54
18:35:42|38694.92
18:35:43|38698.03
18:35:43|38701.46
18:35:45|38686.86
18:35:45|38685.41
18:35:46|38690.58
18:35:47|38706.16
18:35:49|38731.29
18:35:49|38742.52
18:35:50|38754.24
18:35:52|38729.99
18:35:53|38726.12
18:35:54|38742.36
18:35:55|38739.09
18:35:56|38722.35
18:35:56|38717.15
18:35:57|38717.15
18:35:58|38722.92
18:35:59|38709.5
18:36:01|38694.99
18:36:01|38683.54
18:36:03|38695.25
18:36:05|38690.37
18:36:06|38705.53
18:36:07|38732.17
18:36:08|38710.05
18:36:09|38705.52
18:36:11|38718.68
18:36:11|38719.61
18:36:12|38722.38
18:36:13|38706.52
18:36:15|38687.34
18:36:16|38707.69
18:36:18|38699.06
18:36:18|38694.87
18:36:19|38699.05
18:36:20|38697.09
18:36:21|38692.76
18:36:22|38694.62
18:36:23|38691.83
18:36:24|38687.99
18:36:25|38694.61
18:36:26|38711.19
18:36:27|38699.29
18:36:28|38701.23
18:36:29|38701.77
18:36:30|38699.54
18:36:31|38696.88
18:36:32|38700.24
18:36:33|38691.13
18:36:34|38700.22
18:36:35|38694.86
18:36:36|38713.55
18:36:37|38734.58
18:36:38|38733.58
18:36:39|38755.09
18:36:40|38771.84
18:36:41|38796.8
18:36:42|38784.96
18:36:43|38812.43
18:36:44|38825.
18:36:45|38808.64
18:36:46|38804.23
18:36:47|38787.5
18:36:48|38795.98
18:36:49|38788.66
18:36:51|38795.93
18:36:51|38803.49
18:36:52|38799.95
18:36:54|38783.62
18:36:55|38786.69
18:36:56|38793.32
18:36:56|38791.97
18:36:58|38818.29
18:36:59|38794.94
18:37:00|38814.69
18:37:01|38799.09
18:37:01|38794.94
18:37:04|38772.01
18:37:04|38765.
18:37:05|38777.8
18:37:06|38769.41
18:37:07|38764.99
18:37:09|38755.44
18:37:10|38752.91
18:37:11|38725.
18:37:12|38708.02
18:37:12|38700.
18:37:14|38682.84
18:37:15|38699.29
18:37:16|38699.23
18:37:16|38701.89
18:37:18|38695.85
18:37:19|38695.84
18:37:20|38706.06
18:37:20|38695.52
18:37:22|38691.88
18:37:23|38674.39
18:37:24|38666.41
18:37:25|38684.77
18:37:25|38684.17
18:37:27|38704.63
18:37:28|38727.23
18:37:29|38712.21
18:37:29|38700.24
18:37:31|38705.25
18:37:32|38701.73
18:37:32|38690.32
18:37:34|38677.02
18:37:36|38669.3
18:37:36|38680.77
18:37:37|38712.82
18:37:38|38725.08
18:37:39|38736.02
18:37:40|38729.09
18:37:41|38721.44
18:37:42|38709.49
18:37:43|38715.57
18:37:44|38701.78
18:37:45|38713.19
18:37:46|38713.4
18:37:47|38703.33
18:37:48|38725.2
18:37:49|38729.73
18:37:50|38730.9
18:37:51|38727.01
18:37:53|38733.47
18:37:54|38738.62
18:37:54|38717.02
18:37:56|38710.58
18:37:57|38710.85
18:37:58|38730.95
18:37:59|38749.08
18:37:59|38746.16
18:38:00|38753.02
18:38:02|38737.52
18:38:02|38754.34
18:38:05|38724.08
18:38:05|38719.72
18:38:06|38713.69
18:38:07|38721.54
18:38:08|38729.4
18:38:09|38723.49
18:38:10|38734.47
18:38:11|38729.42
18:38:12|38723.27
18:38:13|38734.72
18:38:14|38741.03
18:38:15|38733.94
18:38:16|38736.16
18:38:17|38722.72
18:38:19|38709.49
18:38:20|38706.69
18:38:22|38690.02
18:38:22|38694.46
18:38:23|38711.21
18:38:24|38722.71
18:38:25|38727.35
18:38:26|38713.35
18:38:28|38714.69
18:38:30|38724.37
18:38:30|38724.37
18:38:31|38732.48
18:38:32|38726.67
18:38:34|38728.68
18:38:34|38728.69
18:38:35|38747.94
18:38:36|38765.29
18:38:37|38772.72
18:38:38|38776.97
18:38:39|38775.51
18:38:40|38774.07
18:38:41|38768.46
18:38:42|38758.02
18:38:43|38765.34
18:38:44|38754.49
18:38:45|38767.31
18:38:46|38765.12
18:38:47|38759.17
18:38:48|38756.24
18:38:49|38768.1
18:38:51|38763.42
18:38:51|38767.84
18:38:53|38759.
18:38:53|38747.97
18:38:56|38734.7
18:38:57|38744.91
18:38:58|38741.41
18:38:59|38746.01
18:39:00|38731.67
18:39:02|38735.29
18:39:02|38723.62
18:39:04|38733.53
18:39:05|38744.06
18:39:06|38743.8
18:39:08|38755.11
18:39:09|38737.41
18:39:10|38730.27
18:39:11|38740.48
18:39:12|38751.33
18:39:13|38769.37
18:39:14|38762.87
18:39:15|38747.93
18:39:16|38747.93
18:39:17|38761.92
18:39:18|38766.28
18:39:19|38780.79
18:39:20|38767.98
18:39:21|38765.33
18:39:22|38772.04
18:39:23|38765.86
18:39:24|38770.18
18:39:25|38757.95
18:39:26|38751.39
18:39:27|38757.23
18:39:28|38747.93
18:39:29|38759.45
18:39:30|38766.42
18:39:31|38783.14
18:39:32|38772.74
18:39:33|38772.5
18:39:34|38774.43
18:39:35|38772.47
18:39:36|38763.43
18:39:37|38757.37
18:39:38|38742.12
18:39:39|38742.12
18:39:40|38747.57
18:39:41|38747.57
18:39:42|38747.58
18:39:43|38750.51
18:39:44|38761.45
18:39:46|38754.7
18:39:47|38749.76
18:39:48|38749.04
18:39:49|38749.03
18:39:49|38747.33
18:39:50|38747.3
18:39:51|38758.76
18:39:53|38753.54
18:39:54|38773.37
18:39:55|38785.55
18:39:56|38794.83
18:39:57|38812.44
18:39:58|38811.07
18:39:59|38811.07
18:40:01|38783.16
18:40:02|38754.85
18:40:03|38767.13
18:40:04|38759.3
18:40:05|38770.19
18:40:06|38767.26
18:40:07|38752.92
18:40:08|38745.99
18:40:10|38761.65
18:40:10|38763.6
18:40:12|38776.8
18:40:13|38782.18
18:40:14|38788.82
18:40:14|38798.76
18:40:15|38786.65
18:40:16|38784.7
18:40:18|38779.84
18:40:19|38786.68
18:40:20|38785.44
18:40:21|38784.68
18:40:22|38779.59
18:40:22|38788.52
18:40:24|38792.9
18:40:24|38798.71
18:40:26|38790.28
18:40:27|38780.39
18:40:27|38786.24
18:40:29|38778.89
18:40:30|38768.69
18:40:31|38757.37
18:40:32|38753.59
18:40:33|38759.5
18:40:34|38757.56
18:40:35|38767.36
18:40:36|38776.7
18:40:37|38771.21
18:40:38|38760.86
18:40:39|38760.57
18:40:40|38760.6
18:40:41|38755.47
18:40:42|38762.53
18:40:43|38773.16
18:40:44|38773.16
18:40:45|38775.25
18:40:46|38782.62
18:40:47|38786.27
18:40:48|38779.13
18:40:49|38775.63
18:40:50|38763.39
18:40:51|38763.64
18:40:52|38776.52
18:40:53|38786.25
18:40:55|38786.25
18:40:56|38783.7
18:40:57|38786.61
18:40:58|38786.63
18:41:00|38779.81
18:41:01|38791.65
18:41:02|38791.65
18:41:03|38791.65
18:41:04|38792.43
18:41:06|38801.87
18:41:08|38806.4
18:41:09|38809.48
18:41:10|38804.74
18:41:12|38806.89
18:41:12|38815.97
18:41:13|38825.
18:41:14|38824.74
18:41:15|38824.85
18:41:16|38825.
18:41:18|38811.41
18:41:20|38811.4
18:41:20|38797.86
18:41:21|38797.85
18:41:22|38813.56
18:41:23|38811.69
18:41:24|38808.02
18:41:25|38818.63
18:41:26|38825.
18:41:27|38831.29
18:41:28|38835.16
18:41:29|38835.3
18:41:30|38838.32
18:41:32|38857.01
18:41:33|38857.14
18:41:34|38853.66
18:41:35|38857.01
18:41:36|38848.22
18:41:37|38888.
18:41:38|38885.97
18:41:39|38898.85
18:41:40|38888.04
18:41:41|38890.39
18:41:41|38898.94
18:41:42|38894.64
18:41:44|38886.1
18:41:45|38871.97
18:41:46|38860.99
18:41:47|38864.35
18:41:47|38875.26
18:41:49|38874.71
18:41:51|38860.64
18:41:51|38860.65
18:41:52|38870.85
18:41:53|38865.6
18:41:55|38874.83
18:41:57|38883.3
18:41:58|38883.3
18:41:59|38893.44
18:42:00|38911.16
18:42:01|38900.12
18:42:02|38897.67
18:42:03|38906.05
18:42:04|38900.06
18:42:05|38897.7
18:42:06|38890.89
18:42:07|38885.65
18:42:08|38883.19
18:42:09|38890.88
18:42:10|38893.07
18:42:11|38893.04
18:42:13|38883.92
18:42:14|38878.51
18:42:15|38868.15
18:42:15|38862.53
18:42:16|38868.41
18:42:18|38871.87
18:42:19|38867.04
18:42:20|38870.83
18:42:21|38864.76
18:42:22|38859.34
18:42:23|38853.04
18:42:24|38847.25
18:42:25|38847.25
18:42:26|38834.47
18:42:27|38840.01
18:42:28|38840.27
18:42:29|38854.57
18:42:30|38854.58
18:42:31|38854.58
18:42:32|38848.81
18:42:33|38860.35
18:42:34|38860.34
18:42:35|38860.33
18:42:36|38860.32
18:42:37|38860.33
18:42:38|38856.46
18:42:39|38849.05
18:42:40|38840.09
18:42:41|38823.77
18:42:42|38819.78
18:42:43|38809.84
18:42:44|38812.03
18:42:45|38828.9
18:42:46|38828.89
18:42:47|38815.7
18:42:48|38822.73
18:42:49|38822.73
18:42:50|38826.65
18:42:51|38826.64
18:42:53|38835.51
18:42:53|38829.68
18:42:54|38826.64
18:42:56|38832.61
18:42:57|38835.37
18:42:58|38850.97
18:42:59|38842.7
18:43:01|38839.29
18:43:02|38824.57
18:43:03|38821.23
18:43:04|38822.74
18:43:05|38828.58
18:43:06|38835.89
18:43:07|38825.99
18:43:08|38822.34
18:43:10|38822.34
18:43:11|38819.44
18:43:12|38825.58
18:43:13|38845.72
18:43:15|38845.71
18:43:15|38842.45
18:43:16|38850.58
18:43:18|38847.67
18:43:19|38850.7
18:43:20|38847.08
18:43:21|38847.08
18:43:23|38850.69
18:43:23|38850.7
18:43:25|38830.81
18:43:26|38812.48
18:43:27|38809.82
18:43:28|38828.39
18:43:29|38853.4
18:43:30|38888.
18:43:31|38903.82
18:43:32|38912.43
18:43:33|38899.7
18:43:34|38910.33
18:43:35|38898.2
18:43:36|38906.39
18:43:37|38917.89
18:43:38|38904.91
18:43:39|38919.19
18:43:40|38929.21
18:43:41|38937.81
18:43:42|38941.29
18:43:43|38928.13
18:43:44|38922.3
18:43:45|38919.16
18:43:46|38927.95
18:43:47|38946.75
18:43:48|38938.3
18:43:49|38926.64
18:43:50|38922.3
18:43:51|38934.88
18:43:52|38942.43
18:43:53|38954.95
18:43:54|38964.69
18:43:55|38956.03
18:43:56|38952.95
18:43:58|38932.96
18:43:59|38934.67
18:44:00|38922.3
18:44:01|38929.63
18:44:02|38953.16
18:44:03|38948.65
18:44:04|38946.54
18:44:05|38953.78
18:44:06|38975.94
18:44:07|38972.99
18:44:08|38967.35
18:44:09|38988.99
18:44:10|38973.55
18:44:11|38977.98
18:44:12|38978.74
18:44:14|38983.58
18:44:16|39002.
18:44:16|39001.78
18:44:17|39004.27
18:44:18|39010.71
18:44:19|39004.01
18:44:20|39001.77
18:44:22|39036.9
18:44:22|39041.04
18:44:25|39028.49
18:44:26|39007.95
18:44:27|39031.94
18:44:29|39042.11
18:44:29|39048.88
18:44:30|39048.87
18:44:31|39050.17
18:44:32|39049.71
18:44:33|39064.38
18:44:34|39054.8
18:44:35|39064.38
18:44:36|39054.8
18:44:37|39058.73
18:44:38|39058.03
18:44:39|39058.02
18:44:40|39063.79
18:44:41|39066.36
18:44:42|39072.51
18:44:43|39072.51
18:44:44|39079.99
18:44:45|39083.55
18:44:46|39085.5
18:44:47|39079.72
18:44:48|39073.1
18:44:49|39080.
18:44:50|39045.2
18:44:52|39029.52
18:44:52|39018.63
18:44:53|39035.42
18:44:54|39048.29
18:44:55|39061.82
18:44:56|39053.95
18:44:57|39058.61
18:44:58|39057.14
18:44:59|39056.96
18:45:00|39050.88
18:45:01|39053.05
18:45:02|39059.1
18:45:04|39059.23
18:45:04|39048.96
18:45:06|39057.94
18:45:06|39067.5
18:45:08|39091.14
18:45:09|39097.18
18:45:10|39094.14
18:45:10|39100.
18:45:13|39120.
18:45:14|39112.65
18:45:15|39097.14
18:45:16|39092.79
18:45:17|39092.75
18:45:18|39086.45
18:45:19|39114.95
18:45:20|39119.91
18:45:21|39111.33
18:45:22|39115.35
18:45:23|39123.55
18:45:24|39115.95
18:45:25|39106.31
18:45:26|39127.53
18:45:28|39116.5
18:45:28|39131.07
18:45:29|39142.09
18:45:30|39150.
18:45:31|39149.91
18:45:32|39149.51
18:45:33|39138.94
18:45:34|39140.99
18:45:35|39130.85
18:45:36|39119.95
18:45:37|39126.25
18:45:38|39121.57
18:45:39|39116.35
18:45:40|39114.72
18:45:42|39107.28
18:45:42|39107.28
18:45:43|39108.58
18:45:44|39108.57
18:45:45|39106.04
18:45:47|39106.04
18:45:47|39103.81
18:45:48|39103.81
18:45:49|39106.82
18:45:50|39101.87
18:45:51|39092.93
18:45:52|39080.35
18:45:53|39087.9
18:45:54|39105.47
18:45:55|39126.71
18:45:56|39124.93
18:45:57|39135.4
18:45:58|39129.52
18:46:00|39128.29
18:46:02|39128.3
18:46:02|39125.07
18:46:04|39125.09
18:46:05|39126.83
18:46:06|39135.14
18:46:07|39135.14
18:46:08|39135.14
18:46:09|39139.9
18:46:10|39142.36
18:46:12|39146.17
18:46:12|39140.29
18:46:14|39135.02
18:46:15|39135.26
18:46:16|39128.52
18:46:18|39141.94
18:46:18|39146.8
18:46:20|39148.99
18:46:21|39150.46
18:46:22|39150.47
18:46:23|39148.99
18:46:25|39135.28
18:46:26|39135.28
18:46:27|39132.48
18:46:29|39141.91
18:46:30|39142.89
18:46:31|39149.48
18:46:32|39149.99
18:46:32|39161.01
18:46:34|39161.02
18:46:34|39157.31
18:46:36|39157.31
18:46:36|39157.31
18:46:38|39155.33
18:46:39|39162.1
18:46:40|39151.82
18:46:40|39166.03
18:46:41|39165.3
18:46:42|39184.99
18:46:44|39181.95
18:46:44|39178.75
18:46:46|39186.66
18:46:46|39216.68
18:46:48|39216.71
18:46:49|39207.93
18:46:50|39206.84
18:46:51|39206.85
18:46:52|39206.33
18:46:53|39199.34
18:46:54|39221.99
18:46:55|39222.
18:46:56|39241.03
18:46:57|39243.
18:46:58|39241.08
18:46:59|39249.99
18:47:01|39240.83
18:47:02|39226.99
18:47:03|39221.83
18:47:04|39236.78
18:47:05|39236.74
18:47:06|39241.29
18:47:07|39248.06
18:47:08|39250.
18:47:09|39263.03
18:47:10|39264.26
18:47:11|39279.99
18:47:12|39264.06
18:47:13|39245.55
18:47:14|39243.35
18:47:15|39233.68
18:47:16|39250.7
18:47:17|39250.45
18:47:18|39248.
18:47:19|39247.99
18:47:20|39257.46
18:47:21|39245.84
18:47:22|39251.72
18:47:23|39252.82
18:47:24|39243.86
18:47:25|39245.73
18:47:26|39237.75
18:47:27|39224.48
18:47:28|39215.28
18:47:30|39218.69
18:47:30|39211.23
18:47:31|39221.78
18:47:33|39218.09
18:47:33|39218.08
18:47:35|39228.09
18:47:36|39223.35
18:47:37|39236.55
18:47:38|39236.87
18:47:39|39231.64
18:47:40|39216.83
18:47:41|39225.52
18:47:42|39221.13
18:47:44|39225.79
18:47:45|39227.67
18:47:46|39234.48
18:47:46|39242.68
18:47:47|39234.48
18:47:49|39249.29
18:47:50|39256.16
18:47:51|39250.28
18:47:52|39256.16
18:47:52|39258.54
18:47:53|39253.93
18:47:55|39241.32
18:47:55|39244.35
18:47:57|39236.51
18:47:57|39204.46
18:47:58|39200.79
18:48:00|39219.59
18:48:01|39217.01
18:48:03|39217.58
18:48:04|39217.58
18:48:04|39203.95
18:48:05|39206.07
18:48:07|39180.
18:48:07|39189.76
18:48:08|39190.85
18:48:10|39206.28
18:48:11|39209.84
18:48:12|39203.95
18:48:12|39204.21
18:48:13|39200.
18:48:15|39196.74
18:48:15|39196.73
18:48:17|39203.68
18:48:17|39174.69
18:48:19|39172.62
18:48:20|39190.78
18:48:21|39166.76
18:48:22|39173.92
18:48:24|39187.7
18:48:25|39187.7
18:48:26|39196.16
18:48:27|39199.75
18:48:28|39200.25
18:48:29|39202.44
18:48:30|39204.46
18:48:31|39212.38
18:48:32|39199.3
18:48:33|39200.86
18:48:34|39206.74
18:48:35|39215.56
18:48:36|39223.8
18:48:36|39212.68
18:48:37|39237.08
18:48:40|39241.06
18:48:40|39241.06
18:48:41|39260.
18:48:42|39288.54
18:48:43|39290.6
18:48:44|39290.6
18:48:45|39290.65
18:48:46|39284.78
18:48:47|39274.79
18:48:49|39284.07
18:48:49|39283.45
18:48:51|39275.37
18:48:51|39274.79
18:48:53|39283.22
18:48:54|39306.16
18:48:56|39288.11
18:48:56|39283.22
18:48:57|39280.7
18:48:58|39275.8
18:48:59|39290.46
18:49:00|39287.28
18:49:02|39288.63
18:49:02|39288.64
18:49:03|39291.5
18:49:04|39296.75
18:49:06|39299.97
18:49:07|39294.
18:49:07|39299.67
18:49:09|39288.64
18:49:10|39298.25
18:49:11|39288.65
18:49:12|39288.63
18:49:13|39290.63
18:49:14|39280.47
18:49:14|39290.63
18:49:16|39294.58
18:49:17|39301.05
18:49:18|39301.06
18:49:19|39289.95
18:49:21|39310.
18:49:21|39317.31
18:49:23|39314.68
18:49:24|39298.05
18:49:24|39301.08
18:49:26|39307.93
18:49:27|39317.24
18:49:27|39320.01
18:49:28|39318.04
18:49:29|39333.96
18:49:31|39320.61
18:49:32|39315.72
18:49:33|39315.3
18:49:34|39308.12
18:49:35|39311.54
18:49:36|39315.29
18:49:38|39301.4
18:49:38|39303.4
18:49:39|39315.08
18:49:40|39315.3
18:49:41|39320.84
18:49:42|39316.84
18:49:43|39300.
18:49:44|39303.24
18:49:45|39310.82
18:49:46|39322.93
18:49:47|39335.
18:49:48|39334.73
18:49:49|39342.02
18:49:50|39333.34
18:49:51|39340.64
18:49:53|39344.8
18:49:54|39345.88
18:49:56|39344.05
18:49:56|39335.08
18:49:57|39323.91
18:49:58|39327.65
18:49:59|39327.64
18:50:00|39334.73
18:50:01|39329.07
18:50:03|39356.09
18:50:04|39371.4
18:50:06|39373.99
18:50:07|39373.99
18:50:07|39374.05
18:50:08|39381.62
18:50:09|39367.6
18:50:10|39366.48
18:50:12|39355.
18:50:12|39367.97
18:50:13|39367.57
18:50:14|39371.47
18:50:15|39376.92
18:50:16|39380.28
18:50:17|39388.43
18:50:18|39387.74
18:50:19|39388.43
18:50:21|39388.51
18:50:22|39377.08
18:50:23|39388.4
18:50:24|39394.92
18:50:25|39394.92
18:50:26|39395.07
18:50:27|39395.08
18:50:28|39395.11
18:50:29|39397.23
18:50:30|39390.48
18:50:31|39377.63
18:50:32|39375.08
18:50:33|39369.09
18:50:34|39369.51
18:50:35|39368.54
18:50:36|39368.59
18:50:37|39368.59
18:50:38|39351.6
18:50:39|39359.44
18:50:40|39342.52
18:50:41|39331.02
18:50:42|39339.57
18:50:43|39331.49
18:50:44|39324.24
18:50:45|39308.42
18:50:47|39304.14
18:50:47|39304.14
18:50:48|39304.39
18:50:49|39304.39
18:50:50|39288.42
18:50:52|39276.45
18:50:52|39276.48
18:50:53|39273.86
18:50:55|39270.
18:50:55|39260.53
18:50:57|39257.6
18:50:57|39249.88
18:50:59|39245.04
18:50:59|39242.84
18:51:00|39243.24
18:51:01|39245.04
18:51:03|39250.
18:51:04|39259.6
18:51:05|39280.32
18:51:06|39280.33
18:51:07|39294.1
18:51:08|39300.
18:51:10|39312.54
18:51:11|39295.
18:51:12|39296.96
18:51:13|39300.
18:51:14|39297.8
18:51:14|39310.62
18:51:16|39329.38
18:51:17|39327.03
18:51:19|39322.02
18:51:20|39322.02
18:51:21|39310.17
18:51:22|39307.56
18:51:23|39308.1
18:51:24|39307.55
18:51:25|39300.02
18:51:26|39299.51
18:51:27|39299.52
18:51:29|39318.92
18:51:29|39318.67
18:51:30|39325.04
18:51:32|39338.12
18:51:32|39340.26
18:51:34|39339.63
18:51:34|39359.96
18:51:36|39362.03
18:51:36|39376.22
18:51:38|39376.21
18:51:39|39376.21
18:51:40|39370.39
18:51:41|39370.39
18:51:42|39384.09
18:51:43|39393.66
18:51:44|39393.66
18:51:45|39392.77
18:51:46|39393.66
18:51:47|39387.73
18:51:48|39381.91
18:51:49|39370.41
18:51:50|39370.4
18:51:51|39370.39
18:51:52|39370.14
18:51:53|39367.
18:51:54|39366.08
18:51:55|39377.01
18:51:57|39368.05
18:51:57|39381.88
18:51:59|39372.45
18:51:59|39372.45
18:52:01|39366.86
18:52:02|39376.64
18:52:03|39362.66
18:52:04|39362.65
18:52:06|39354.9
18:52:06|39362.31
18:52:07|39360.07
18:52:09|39381.49
18:52:10|39382.76
18:52:11|39370.67
18:52:12|39351.95
18:52:13|39360.91
18:52:14|39365.22
18:52:15|39363.31
18:52:16|39362.31
18:52:17|39362.32
18:52:19|39379.55
18:52:19|39387.54
18:52:21|39390.
18:52:22|39394.94
18:52:23|39394.94
18:52:23|39390.81
18:52:25|39383.76
18:52:25|39383.76
18:52:27|39408.68
18:52:28|39400.06
18:52:29|39400.26
18:52:30|39408.23
18:52:31|39411.29
18:52:32|39402.65
18:52:33|39402.65
18:52:34|39402.9
18:52:35|39402.91
18:52:36|39389.3
18:52:37|39382.69
18:52:38|39372.09
18:52:39|39379.39
18:52:40|39379.39
18:52:42|39386.53
18:52:42|39389.73
18:52:44|39395.68
18:52:44|39391.51
18:52:45|39398.87
18:52:47|39375.65
18:52:47|39379.64
18:52:49|39379.63
18:52:49|39388.87
18:52:50|39381.4
18:52:51|39388.86
18:52:53|39383.75
18:52:54|39383.74
18:52:54|39380.24
18:52:55|39375.64
18:52:56|39380.5
18:52:57|39367.39
18:52:59|39367.39
18:52:59|39364.73
18:53:01|39370.19
18:53:01|39366.64
18:53:02|39367.2
18:53:03|39353.29
18:53:04|39365.25
18:53:05|39361.96
18:53:06|39365.25
18:53:08|39377.06
18:53:10|39374.21
18:53:11|39374.21
18:53:11|39374.21
18:53:13|39390.
18:53:14|39400.
18:53:15|39401.75
18:53:16|39397.65
18:53:17|39397.65
18:53:18|39397.64
18:53:20|39410.03
18:53:21|39400.87
18:53:22|39406.05
18:53:23|39410.53
18:53:24|39405.51
18:53:25|39397.39
18:53:26|39389.44
18:53:27|39390.65
18:53:28|39390.65
18:53:29|39395.68
18:53:30|39401.78
18:53:31|39401.8
18:53:32|39410.47
18:53:33|39415.24
18:53:35|39416.58
18:53:36|39423.58
18:53:37|39424.81
18:53:37|39427.27
18:53:38|39427.26
18:53:40|39427.28
18:53:41|39433.02
18:53:42|39449.99
18:53:43|39484.
18:53:44|39472.05
18:53:44|39428.54
18:53:45|39433.54
18:53:47|39437.73
18:53:47|39463.69
18:53:49|39480.21
18:53:49|39477.71
18:53:51|39473.44
18:53:51|39461.57
18:53:53|39464.57
18:53:53|39463.7
18:53:55|39457.27
18:53:56|39454.14
18:53:56|39464.62
18:53:58|39482.21
18:53:58|39482.21
18:54:00|39521.05
18:54:01|39535.66
18:54:02|39545.96
18:54:03|39524.17
18:54:04|39540.37
18:54:06|39577.07
18:54:06|39584.26
18:54:07|39594.34
18:54:08|39600.
18:54:09|39614.94
18:54:10|39614.8
18:54:12|39627.11
18:54:12|39634.27
18:54:13|39623.77
18:54:14|39629.59
18:54:16|39643.
18:54:17|39644.57
18:54:17|39648.3
18:54:18|39647.61
18:54:20|39627.64
18:54:21|39624.6
18:54:22|39610.53
18:54:23|39580.2
18:54:24|39584.9
18:54:25|39571.83
18:54:26|39557.75
18:54:27|39580.32
18:54:29|39551.28
18:54:30|39553.44
18:54:30|39562.68
18:54:32|39557.91
18:54:33|39560.71
18:54:34|39572.55
18:54:35|39579.24
18:54:37|39594.07
18:54:38|39599.98
18:54:39|39588.06
18:54:40|39588.07
18:54:41|39594.
18:54:42|39594.69
18:54:43|39586.16
18:54:44|39578.22
18:54:45|39563.69
18:54:46|39555.84
18:54:47|39551.02
18:54:48|39543.58
18:54:50|39539.93
18:54:50|39551.28
18:54:51|39551.
18:54:52|39566.59
18:54:53|39579.03
18:54:55|39579.04
18:54:56|39576.49
18:54:56|39568.32
18:54:58|39594.99
18:54:58|39602.93
18:54:59|39621.54
18:55:01|39615.61
18:55:02|39626.44
18:55:02|39619.68
18:55:03|39619.68
18:55:05|39620.06
18:55:05|39615.36
18:55:07|39631.33
18:55:07|39625.26
18:55:09|39596.27
18:55:10|39567.71
18:55:11|39588.
18:55:12|39575.36
18:55:13|39576.6
18:55:14|39556.72
18:55:15|39557.02
18:55:17|39562.14
18:55:18|39557.72
18:55:18|39582.43
18:55:20|39582.43
18:55:20|39578.48
18:55:22|39612.67
18:55:23|39632.63
18:55:24|39650.52
18:55:25|39651.56
18:55:26|39643.19
18:55:27|39654.54
18:55:28|39649.9
18:55:29|39662.45
18:55:30|39657.71
18:55:31|39665.
18:55:32|39684.21
18:55:33|39681.11
18:55:34|39684.37
18:55:35|39694.67
18:55:36|39687.56
18:55:38|39699.99
18:55:39|39700.
18:55:39|39700.
18:55:40|39725.
18:55:42|39732.56
18:55:43|39731.28
18:55:44|39714.56
18:55:44|39718.71
18:55:45|39714.59
18:55:46|39714.59
18:55:47|39722.18
18:55:48|39714.6
18:55:50|39729.24
18:55:51|39723.7
18:55:52|39724.38
18:55:53|39744.89
18:55:54|39742.9
18:55:55|39750.
18:55:55|39753.59
18:55:57|39763.63
18:55:58|39764.14
18:55:59|39775.51
18:56:00|39773.44
18:56:01|39767.66
18:56:02|39773.44
18:56:02|39756.12
18:56:04|39724.74
18:56:05|39737.72
18:56:05|39748.76
18:56:08|39773.35
18:56:08|39770.17
18:56:09|39750.18
18:56:10|39743.
18:56:12|39722.2
18:56:13|39716.15
18:56:14|39715.52
18:56:15|39737.86
18:56:16|39749.68
18:56:17|39737.92
18:56:18|39746.18
18:56:19|39749.92
18:56:20|39743.01
18:56:21|39743.02
18:56:22|39756.64
18:56:23|39749.67
18:56:23|39729.84
18:56:24|39730.09
18:56:27|39725.43
18:56:27|39734.5
18:56:28|39717.8
18:56:29|39723.77
18:56:30|39722.11
18:56:31|39722.14
18:56:33|39725.4
18:56:34|39728.72
18:56:35|39737.97
18:56:36|39737.97
18:56:37|39745.17
18:56:38|39744.62
18:56:39|39734.03
18:56:41|39736.02
18:56:42|39719.5
18:56:43|39704.1
18:56:44|39704.1
18:56:45|39707.25
18:56:46|39704.07
18:56:47|39714.72
18:56:48|39707.2
18:56:49|39693.71
18:56:50|39683.6
18:56:51|39663.96
18:56:52|39674.69
18:56:53|39674.7
18:56:55|39674.95
18:56:55|39684.23
18:56:56|39687.35
18:56:57|39687.75
18:56:58|39684.79
18:56:59|39686.52
18:57:00|39684.78
18:57:01|39683.74
18:57:02|39683.73
18:57:03|39673.24
18:57:05|39660.02
18:57:06|39650.76
18:57:07|39657.39
18:57:08|39649.99
18:57:09|39649.16
18:57:10|39650.82
18:57:11|39650.81
18:57:13|39639.19
18:57:14|39624.
18:57:15|39615.93
18:57:17|39597.4
18:57:17|39597.4
18:57:19|39609.4
18:57:20|39621.99
18:57:20|39607.44
18:57:21|39631.22
18:57:23|39624.78
18:57:24|39636.87
18:57:25|39636.87
18:57:27|39659.53
18:57:28|39640.94
18:57:29|39646.94
18:57:30|39640.09
18:57:31|39632.13
18:57:32|39626.46
18:57:33|39623.31
18:57:35|39629.37
18:57:35|39628.4
18:57:36|39610.4
18:57:38|39616.01
18:57:39|39608.42
18:57:40|39608.29
18:57:41|39611.86
18:57:42|39608.12
18:57:43|39607.61
18:57:43|39605.43
18:57:45|39599.26
18:57:46|39620.49
18:57:46|39592.64
18:57:48|39585.07
18:57:48|39585.07
18:57:50|39567.15
18:57:51|39560.69
18:57:52|39572.49
18:57:52|39574.66
18:57:54|39590.81
18:57:54|39578.52
18:57:56|39589.81
18:57:56|39589.77
18:57:57|39591.67
18:57:58|39600.
18:57:59|39608.43
18:58:00|39612.92
18:58:02|39604.88
18:58:02|39611.49
18:58:04|39600.23
18:58:05|39588.33
18:58:06|39589.84
18:58:06|39578.62
18:58:07|39582.99
18:58:09|39584.5
18:58:09|39589.65
18:58:11|39589.66
18:58:13|39596.61
18:58:14|39596.61
18:58:15|39604.95
18:58:16|39596.61
18:58:17|39593.24
18:58:19|39606.82
18:58:19|39608.
18:58:20|39608.43
18:58:22|39608.43
18:58:22|39620.
18:58:24|39613.79
18:58:25|39619.99
18:58:26|39612.63
18:58:27|39605.15
18:58:28|39629.34
18:58:29|39624.12
18:58:31|39634.18
18:58:32|39639.98
18:58:34|39639.99
18:58:34|39639.99
18:58:35|39642.75
18:58:36|39642.75
18:58:37|39643.03
18:58:38|39635.01
18:58:39|39622.28
18:58:41|39615.07
18:58:42|39600.02
18:58:44|39600.74
18:58:44|39597.79
18:58:45|39612.65
18:58:46|39612.64
18:58:47|39604.42
18:58:48|39607.86
18:58:49|39607.87
18:58:50|39607.08
18:58:51|39607.08
18:58:52|39607.07
18:58:53|39606.09
18:58:54|39607.87
18:58:55|39612.65
18:58:56|39612.64
18:58:57|39606.16
18:58:58|39608.
18:58:59|39608.
18:59:00|39604.41
18:59:01|39611.07
18:59:02|39611.09
18:59:03|39620.
18:59:04|39611.75
18:59:05|39604.31
18:59:06|39604.31
18:59:08|39611.08
18:59:08|39604.31
18:59:09|39600.29
18:59:10|39592.83
18:59:12|39580.37
18:59:14|39580.38
18:59:15|39573.79
18:59:17|39569.68
18:59:17|39572.79
18:59:18|39571.33
18:59:19|39580.77
18:59:20|39577.05
18:59:21|39584.18
18:59:22|39599.9
18:59:23|39609.72
18:59:24|39609.72
18:59:25|39603.78
18:59:26|39603.36
18:59:27|39603.36
18:59:28|39593.5
18:59:30|39593.5
18:59:31|39603.61
18:59:32|39606.99
18:59:33|39613.38
18:59:35|39613.39
18:59:35|39613.39
18:59:36|39615.48
18:59:38|39628.06
18:59:39|39628.05
18:59:40|39628.05
18:59:41|39628.05
18:59:42|39621.65
18:59:43|39616.54
18:59:44|39615.48
18:59:45|39615.48
18:59:46|39615.48
18:59:47|39612.44
18:59:48|39597.42
18:59:49|39571.36
18:59:50|39570.69
18:59:51|39549.11
18:59:52|39538.55
18:59:53|39549.36
18:59:54|39562.94
18:59:55|39569.
18:59:56|39586.41
18:59:57|39591.83
18:59:58|39603.35
18:59:59|39611.42
19:00:00|39613.73
19:00:01|39636.42
19:00:02|39639.99
19:00:03|39634.01
19:00:04|39639.97
19:00:05|39644.71
19:00:06|39651.82
19:00:07|39665.99
19:00:08|39677.59
19:00:09|39683.66
19:00:10|39684.42
19:00:11|39678.19
19:00:12|39668.31
19:00:14|39666.43
19:00:15|39669.49
19:00:17|39660.28
19:00:18|39666.22
19:00:19|39680.33
19:00:20|39678.49
19:00:21|39689.16
19:00:22|39691.68
19:00:23|39707.4
19:00:24|39708.5
19:00:25|39688.86
19:00:27|39662.43
19:00:28|39656.84
19:00:30|39657.27
19:00:30|39643.84
19:00:32|39639.58
19:00:33|39641.85
19:00:34|39631.29
19:00:35|39642.21
19:00:36|39631.56
19:00:37|39635.32
19:00:38|39644.06
19:00:39|39630.94
19:00:40|39626.99
19:00:41|39604.08
19:00:42|39603.8
19:00:43|39604.09
19:00:44|39591.83
19:00:45|39591.76
19:00:46|39594.7
19:00:47|39594.69
19:00:48|39599.61
19:00:49|39594.23
19:00:50|39582.18
19:00:51|39567.06
19:00:52|39565.42
19:00:53|39563.65
19:00:54|39562.95
19:00:55|39574.59
19:00:56|39569.98
19:00:57|39567.6
19:00:58|39557.74
19:00:59|39556.58
19:01:00|39561.54
19:01:01|39561.54
19:01:03|39588.62
19:01:04|39600.7
19:01:05|39599.43
19:01:06|39599.44
19:01:07|39569.19
19:01:08|39577.36
19:01:09|39572.5
19:01:10|39584.6
19:01:11|39592.02
19:01:12|39592.02
19:01:13|39602.43
19:01:14|39602.69
19:01:16|39604.16
19:01:17|39603.9
19:01:18|39596.24
19:01:20|39601.43
19:01:20|39599.66
19:01:21|39595.43
19:01:22|39595.43
19:01:23|39604.16
19:01:24|39611.5
19:01:25|39608.98
19:01:27|39621.84
19:01:28|39627.07
19:01:29|39636.42
19:01:30|39632.12
19:01:31|39623.88
19:01:32|39621.58
19:01:34|39608.97
19:01:34|39608.97
19:01:35|39666.93
19:01:36|39672.15
19:01:37|39662.24
19:01:38|39662.2
19:01:39|39665.27
19:01:40|39660.02
19:01:41|39660.05
19:01:43|39646.04
19:01:44|39651.15
19:01:45|39665.26
19:01:45|39670.99
19:01:47|39678.47
19:01:48|39672.16
19:01:49|39669.65
19:01:49|39662.24
19:01:51|39660.02
19:01:51|39665.22
19:01:53|39668.56
19:01:54|39676.52
19:01:54|39678.83
19:01:55|39675.75
19:01:56|39670.14
19:01:58|39670.14
19:01:59|39660.03
19:01:59|39663.89
19:02:00|39641.18
19:02:01|39627.59
19:02:03|39637.2
19:02:04|39614.68
19:02:04|39621.37
19:02:06|39627.28
19:02:06|39621.07
19:02:07|39624.58
19:02:09|39624.58
19:02:09|39612.65
19:02:10|39607.77
19:02:12|39606.64
19:02:13|39616.8
19:02:13|39619.65
19:02:15|39628.02
19:02:17|39621.5
19:02:18|39634.46
19:02:19|39646.2
19:02:20|39642.13
19:02:21|39634.46
19:02:22|39616.79
19:02:23|39626.95
19:02:24|39623.1
19:02:25|39620.65
19:02:26|39620.64
19:02:27|39623.72
19:02:28|39622.98
19:02:30|39620.36
19:02:31|39626.31
19:02:32|39623.25
19:02:33|39620.36
19:02:34|39612.68
19:02:36|39612.63
19:02:37|39607.76
19:02:38|39600.23
19:02:39|39600.22
19:02:40|39603.69
19:02:40|39603.68
19:02:41|39592.02
19:02:43|39614.62
19:02:43|39616.34
19:02:44|39600.98
19:02:46|39607.07
19:02:46|39607.08
19:02:48|39622.95
19:02:50|39624.65
19:02:50|39623.
19:02:51|39622.72
19:02:53|39614.67
19:02:53|39614.66
19:02:54|39614.66
19:02:56|39624.65
19:02:56|39629.44
19:02:57|39622.77
19:02:58|39622.76
19:02:59|39613.81
19:03:01|39628.13
19:03:01|39621.46
19:03:03|39612.68
19:03:04|39622.79
19:03:05|39625.55
19:03:06|39638.41
19:03:07|39633.82
19:03:08|39646.39
19:03:08|39640.56
19:03:10|39639.24
19:03:11|39628.13
19:03:11|39624.85
19:03:13|39620.63
19:03:14|39600.
19:03:14|39591.13
19:03:16|39578.42
19:03:17|39581.43
19:03:18|39578.43
19:03:19|39588.73
19:03:20|39581.43
19:03:21|39562.27
19:03:22|39577.06
19:03:23|39561.72
19:03:24|39571.4
19:03:25|39551.29
19:03:27|39556.26
19:03:27|39570.84
19:03:29|39570.84
19:03:30|39573.82
19:03:31|39575.07
19:03:32|39560.91
19:03:33|39561.71
19:03:34|39560.2
19:03:36|39554.6
19:03:37|39555.21
19:03:38|39553.44
19:03:39|39550.2
19:03:39|39544.9
19:03:40|39541.
19:03:42|39540.53
19:03:43|39538.14
19:03:44|39533.31
19:03:46|39540.94
19:03:47|39540.93
19:03:47|39534.94
19:03:49|39549.44
19:03:49|39550.51
19:03:51|39568.23
19:03:51|39564.76
19:03:53|39593.56
19:03:54|39600.21
19:03:54|39593.5
19:03:56|39590.78
19:03:56|39590.8
19:03:58|39594.68
19:03:59|39590.51
19:03:59|39593.76
19:04:00|39603.35
19:04:02|39613.61
19:04:02|39602.16
19:04:04|39601.
19:04:04|39609.03
19:04:05|39592.36
19:04:06|39588.78
19:04:08|39588.51
19:04:08|39583.05
19:04:09|39568.29
19:04:11|39561.53
19:04:11|39572.24
19:04:12|39572.23
19:04:14|39570.91
19:04:15|39562.29
19:04:16|39564.84
19:04:17|39577.68
19:04:18|39579.15
19:04:20|39587.78
19:04:20|39592.54
19:04:22|39598.84
19:04:23|39591.66
19:04:23|39591.66
19:04:25|39579.17
19:04:27|39586.61
19:04:27|39603.37
19:04:28|39607.67
19:04:29|39606.56
19:04:31|39612.68
19:04:33|39612.68
19:04:33|39612.68
19:04:34|39617.98
19:04:36|39606.44
19:04:38|39616.67
19:04:39|39599.17
19:04:40|39599.18
19:04:41|39608.93
19:04:42|39602.77
19:04:43|39596.77
19:04:44|39593.24
19:04:44|39593.24
19:04:46|39599.17
19:04:46|39605.46
19:04:48|39620.01
19:04:49|39616.71
19:04:51|39617.98
19:04:51|39610.8
19:04:53|39622.19
19:04:54|39632.64
19:04:56|39631.62
19:04:56|39636.16
19:04:57|39642.71
19:04:58|39642.75
19:04:59|39647.36
19:05:00|39642.68
19:05:02|39662.56
19:05:03|39655.74
19:05:04|39661.11
19:05:04|39671.
19:05:06|39677.44
19:05:07|39675.92
19:05:08|39678.08
19:05:09|39675.91
19:05:10|39669.97
19:05:10|39657.52
19:05:11|39634.2
19:05:13|39641.22
19:05:14|39640.11
19:05:15|39653.58
19:05:16|39641.45
19:05:18|39632.12
19:05:18|39638.34
19:05:19|39637.16
19:05:20|39639.89
19:05:21|39643.94
19:05:22|39653.59
19:05:23|39653.6
19:05:24|39666.09
19:05:25|39670.99
19:05:26|39668.8
19:05:27|39668.8
19:05:28|39674.58
19:05:29|39674.59
19:05:31|39666.2
19:05:33|39661.26
19:05:34|39661.53
19:05:35|39646.42
19:05:36|39644.56
19:05:38|39644.56
19:05:38|39639.86
19:05:39|39643.49
19:05:40|39644.83
19:05:41|39649.96
19:05:42|39649.96
19:05:43|39649.69
19:05:44|39645.79
19:05:45|39641.74
19:05:46|39641.74
19:05:47|39637.54
19:05:49|39637.54
19:05:50|39641.72
19:05:52|39649.98
19:05:53|39654.74
19:05:53|39649.97
19:05:55|39649.96
19:05:56|39645.62
19:05:56|39645.62
19:05:58|39644.19
19:05:58|39641.74
19:05:59|39646.28
19:06:01|39654.75
19:06:01|39660.27
19:06:03|39662.42
19:06:03|39660.33
19:06:05|39652.55
19:06:05|39673.55
19:06:06|39674.
19:06:08|39684.21
19:06:08|39689.
19:06:10|39694.
19:06:11|39698.73
19:06:11|39707.89
19:06:12|39711.37
19:06:14|39712.84
19:06:14|39715.85
19:06:15|39711.36
19:06:16|39708.59
19:06:17|39697.7
19:06:18|39707.22
19:06:20|39700.65
19:06:22|39712.92
19:06:22|39712.92
19:06:24|39732.55
19:06:25|39737.31
19:06:26|39739.99
19:06:27|39728.95
19:06:29|39755.1
19:06:29|39746.06
19:06:31|39753.
19:06:33|39745.66
19:06:34|39737.83
19:06:35|39732.66
19:06:36|39736.97
19:06:37|39742.88
19:06:38|39749.68
19:06:39|39755.05
19:06:40|39749.7
19:06:41|39749.69
19:06:42|39760.
19:06:43|39759.98
19:06:44|39759.99
19:06:45|39764.93
19:06:46|39770.8
19:06:47|39770.8
19:06:49|39759.71
19:06:50|39755.48
19:06:51|39756.09
19:06:52|39766.52
19:06:53|39757.7
19:06:54|39742.7
19:06:55|39745.1
19:06:56|39740.68
19:06:57|39736.49
19:06:58|39731.6
19:06:59|39719.18
19:07:00|39726.8
19:07:01|39731.93
19:07:03|39719.17
19:07:04|39725.48
19:07:04|39731.97
19:07:06|39735.64
19:07:07|39735.64
19:07:08|39730.36
19:07:09|39730.35
19:07:10|39739.53
19:07:11|39742.26
19:07:12|39746.97
19:07:13|39746.98
19:07:14|39733.79
19:07:14|39726.8
19:07:16|39741.
19:07:17|39741.
19:07:18|39734.98
19:07:19|39749.66
19:07:19|39738.12
19:07:21|39743.96
19:07:22|39749.68
19:07:23|39738.65
19:07:24|39733.36
19:07:25|39746.6
19:07:26|39758.58
19:07:27|39750.26
19:07:29|39748.86
19:07:29|39743.99
19:07:30|39752.77
19:07:31|39752.76
19:07:32|39742.69
19:07:34|39730.88
19:07:36|39742.54
19:07:36|39742.54
19:07:38|39758.04
19:07:40|39758.57
19:07:40|39758.57
19:07:41|39745.81
19:07:42|39761.34
19:07:43|39755.28
19:07:44|39761.17
19:07:45|39761.17
19:07:46|39755.28
19:07:47|39755.27
19:07:48|39755.27
19:07:49|39757.02
19:07:50|39753.28
19:07:51|39753.28
19:07:52|39756.22
19:07:53|39739.41
19:07:54|39739.41
19:07:55|39735.39
19:07:56|39730.01
19:07:57|39749.68
19:07:58|39752.66
19:07:59|39762.29
19:08:00|39769.38
19:08:01|39773.45
19:08:03|39777.
19:08:04|39781.22
19:08:05|39797.28
19:08:06|39832.23
19:08:07|39855.76
19:08:08|39837.83
19:08:09|39840.24
19:08:11|39840.23
19:08:11|39840.24
19:08:12|39827.23
19:08:13|39849.4
19:08:14|39864.72
19:08:15|39875.17
19:08:16|39877.68
19:08:17|39876.02
19:08:18|39880.39
19:08:19|39887.05
19:08:21|39891.75
19:08:23|39924.89
19:08:23|39915.33
19:08:25|39893.63
19:08:26|39893.61
19:08:28|39904.06
19:08:28|39924.99
19:08:29|39942.24
19:08:30|39942.38
19:08:31|39946.91
19:08:32|39931.13
19:08:34|39924.91
19:08:35|39926.08
19:08:36|39916.02
19:08:37|39923.49
19:08:39|39914.
19:08:40|39910.59
19:08:41|39926.08
19:08:42|39935.09
19:08:43|39926.34
19:08:44|39919.06
19:08:45|39926.34
19:08:46|39919.05
19:08:47|39914.56
19:08:48|39914.58
19:08:49|39919.32
19:08:50|39919.6
19:08:51|39919.6
19:08:52|39916.02
19:08:53|39914.54
19:08:54|39914.48
19:08:55|39906.91
19:08:56|39879.09
19:08:58|39884.61
19:08:58|39875.18
19:08:59|39884.61
19:09:01|39875.18
19:09:02|39881.57
19:09:03|39875.18
19:09:03|39898.57
19:09:05|39904.84
19:09:05|39903.47
19:09:06|39903.47
19:09:08|39904.08
19:09:08|39903.49
19:09:09|39896.84
19:09:10|39896.81
19:09:12|39887.2
19:09:12|39880.03
19:09:14|39878.4
19:09:14|39860.71
19:09:15|39830.5
19:09:16|39840.63
19:09:17|39834.66
19:09:18|39840.64
19:09:19|39858.61
19:09:20|39863.12
19:09:22|39864.6
19:09:23|39867.97
19:09:24|39872.67
19:09:25|39877.54
19:09:26|39872.43
19:09:27|39877.54
19:09:29|39882.68
19:09:29|39882.8
19:09:30|39877.27
19:09:31|39855.72
19:09:32|39855.72
19:09:34|39852.51
19:09:34|39829.46
19:09:36|39827.6
19:09:38|39836.28
19:09:38|39838.72
19:09:39|39853.83
19:09:41|39872.05
19:09:42|39882.68
19:09:43|39876.7
19:09:44|39866.65
19:09:45|39871.6
19:09:46|39876.95
19:09:47|39873.65
19:09:48|39868.76
19:09:49|39847.86
19:09:50|39863.11
19:09:52|39863.11
19:09:53|39863.11
19:09:53|39863.06
19:09:54|39856.84
19:09:56|39856.84
19:09:56|39844.45
19:09:57|39844.72
19:09:58|39846.01
19:09:59|39846.74
19:10:00|39846.75
19:10:02|39853.81
19:10:03|39862.16
19:10:03|39857.23
19:10:05|39856.95
19:10:06|39865.91
19:10:08|39865.97
19:10:09|39857.24
19:10:09|39855.76
19:10:10|39861.37
19:10:11|39861.37
19:10:13|39877.3
19:10:13|39882.67
19:10:14|39877.5
19:10:16|39873.82
19:10:17|39866.23
19:10:17|39853.82
19:10:19|39864.1
19:10:19|39863.01
19:10:21|39857.05
19:10:21|39864.59
19:10:23|39851.82
19:10:25|39862.57
19:10:26|39874.68
19:10:27|39877.87
19:10:27|39878.15
19:10:29|39882.6
19:10:30|39884.94
19:10:30|39888.42
19:10:32|39890.5
19:10:32|39895.13
19:10:34|39900.
19:10:34|39903.7
19:10:36|39903.7
19:10:37|39902.09
19:10:38|39901.11
19:10:39|39903.43
19:10:40|39903.59
19:10:41|39919.89
19:10:42|39911.94
19:10:43|39920.47
19:10:44|39929.59
19:10:46|39907.93
19:10:46|39900.
19:10:48|39900.
19:10:49|39900.01
19:10:49|39900.02
19:10:51|39913.
19:10:52|39912.99
19:10:53|39904.11
19:10:55|39904.12
19:10:56|39899.73
19:10:57|39899.4
19:10:58|39899.4
19:10:59|39899.4
19:11:00|39895.61
19:11:01|39895.61
19:11:03|39887.49
19:11:04|39887.77
19:11:05|39900.5
19:11:06|39910.55
19:11:07|39910.56
19:11:08|39910.54
19:11:09|39905.88
19:11:10|39898.91
19:11:11|39897.53
19:11:11|39899.85
19:11:12|39909.99
19:11:14|39916.02
19:11:15|39924.81
19:11:16|39934.17
19:11:17|39927.75
19:11:18|39928.02
19:11:19|39936.43
19:11:20|39941.68
19:11:21|39941.68
19:11:22|39936.59
19:11:23|39941.65
19:11:25|39950.52
19:11:25|39964.4
19:11:27|39958.79
19:11:29|39950.23
19:11:29|39946.83
19:11:30|39954.9
19:11:32|39952.84
19:11:33|39948.84
19:11:34|39956.28
19:11:35|39957.49
19:11:36|39950.01
19:11:37|39950.
19:11:38|39946.81
19:11:40|39938.95
19:11:41|39939.33
19:11:41|39932.32
19:11:43|39932.31
19:11:44|39935.69
19:11:45|39938.95
19:11:46|39935.71
19:11:47|39927.75
19:11:47|39927.71
19:11:49|39916.37
19:11:50|39926.42
19:11:51|39921.58
19:11:52|39921.57
19:11:54|39912.73
19:11:54|39908.15
19:11:55|39908.14
19:11:57|39908.15
19:11:57|39908.15
19:11:59|39908.14
19:12:00|39904.5
19:12:01|39905.2
19:12:02|39916.06
19:12:03|39919.72
19:12:04|39927.6
19:12:05|39927.6
19:12:06|39930.02
19:12:07|39930.05
19:12:08|39930.04
19:12:09|39924.75
19:12:10|39929.73
19:12:11|39924.77
19:12:12|39924.79
19:12:13|39930.28
19:12:14|39932.32
19:12:15|39949.72
19:12:16|39960.56
19:12:17|39957.17
19:12:18|39962.41
19:12:19|39966.13
19:12:20|39999.99
19:12:21|40000.
19:12:22|40000.
19:12:23|40008.66
19:12:24|39984.4
19:12:25|39979.
19:12:26|39943.72
19:12:27|39940.95
19:12:28|39929.34
19:12:29|39910.62
19:12:30|39900.01
19:12:31|39901.72
19:12:32|39901.71
19:12:33|39897.69
19:12:34|39892.86
19:12:35|39889.63
19:12:36|39872.21
19:12:37|39884.51
19:12:38|39874.36
19:12:39|39874.31
19:12:41|39863.24
19:12:42|39863.24
19:12:43|39880.33
19:12:44|39885.06
19:12:45|39884.28
19:12:45|39884.28
19:12:46|39891.55
19:12:48|39903.88
19:12:49|39908.99
19:12:50|39909.06
19:12:51|39906.19
19:12:53|39875.71
19:12:54|39877.11
19:12:55|39877.12
19:12:56|39881.81
19:12:57|39888.14
19:12:58|39888.42
19:12:59|39895.34
19:12:59|39907.44
19:13:00|39907.44
19:13:01|39909.69
19:13:03|39909.69
19:13:04|39904.55
19:13:05|39924.96
19:13:06|39925.99
19:13:07|39921.99
19:13:07|39921.98
19:13:08|39922.25
19:13:10|39918.56
19:13:11|39917.71
19:13:12|39915.43
19:13:13|39919.99
19:13:14|39928.99
19:13:15|39925.26
19:13:16|39925.27
19:13:17|39930.
19:13:17|39928.6
19:13:19|39928.6
19:13:20|39932.98
19:13:21|39932.98
19:13:22|39932.98
19:13:23|39932.99
19:13:24|39932.99
19:13:25|39940.98
19:13:27|39946.62
19:13:28|39947.95
19:13:29|39954.94
19:13:30|39955.11
19:13:31|39948.35
19:13:31|39940.91
19:13:32|39944.11
19:13:33|39952.34
19:13:35|39947.47
19:13:35|39952.5
19:13:36|39947.
19:13:38|39943.54
19:13:39|39943.55
19:13:39|39948.81
19:13:40|39943.55
19:13:41|39935.06
19:13:43|39934.84
19:13:44|39925.77
19:13:46|39931.75
19:13:46|39934.7
19:13:47|39930.93
19:13:48|39930.94
19:13:50|39934.69
19:13:50|39934.69
19:13:52|39930.94
19:13:53|39936.92
19:13:55|39936.92
19:13:55|39951.6
19:13:56|39943.53
19:13:57|39943.96
19:13:58|39937.33
19:13:59|39934.68
19:14:00|39923.83
19:14:01|39922.03
19:14:02|39922.04
19:14:03|39916.29
19:14:04|39910.61
19:14:05|39916.58
19:14:06|39906.41
19:14:07|39907.67
19:14:08|39907.67
19:14:09|39907.68
19:14:10|39900.29
19:14:12|39895.23
19:14:13|39895.23
19:14:14|39885.56
19:14:14|39887.86
19:14:16|39880.8
19:14:17|39884.5
19:14:17|39899.99
19:14:19|39886.47
19:14:20|39884.51
19:14:20|39884.74
19:14:21|39886.51
19:14:23|39892.55
19:14:24|39898.75
19:14:24|39900.32
19:14:26|39900.32
19:14:27|39900.35
19:14:29|39890.97
19:14:29|39880.04
19:14:30|39888.96
19:14:32|39896.5
19:14:33|39890.71
19:14:34|39881.46
19:14:34|39881.46
19:14:37|39881.25
19:14:37|39878.74
19:14:38|39878.75
19:14:39|39878.74
19:14:41|39870.67
19:14:42|39870.19
19:14:43|39856.55
19:14:45|39864.3
19:14:45|39858.92
19:14:46|39864.25
19:14:47|39864.26
19:14:48|39855.69
19:14:49|39855.68
19:14:51|39853.08
19:14:51|39858.74
19:14:52|39868.81
19:14:53|39862.83
19:14:55|39868.8
19:14:56|39878.71
19:14:58|39885.63
19:14:58|39885.62
19:14:59|39883.86
19:15:00|39887.19
19:15:01|39894.49
19:15:02|39886.24
19:15:03|39892.22
19:15:05|39894.76
19:15:05|39889.76
19:15:07|39900.32
19:15:08|39902.71
19:15:09|39894.45
19:15:10|39888.77
19:15:11|39895.75
19:15:11|39893.8
19:15:12|39898.22
19:15:14|39899.7
19:15:16|39890.47
19:15:16|39886.28
19:15:17|39886.29
19:15:18|39892.18
19:15:19|39897.54
19:15:20|39897.54
19:15:21|39890.47
19:15:22|39890.47
19:15:23|39880.49
19:15:24|39880.49
19:15:25|39859.01
19:15:26|39864.97
19:15:28|39864.93
19:15:29|39864.93
19:15:30|39864.96
19:15:30|39874.13
19:15:31|39878.36
19:15:33|39887.19
19:15:34|39887.2
19:15:35|39887.22
19:15:36|39884.24
19:15:36|39884.25
19:15:38|39889.99
19:15:38|39889.72
19:15:39|39889.72
19:15:42|39891.47
19:15:42|39895.59
19:15:43|39889.96
19:15:44|39889.96
19:15:45|39889.96
19:15:46|39884.24
19:15:48|39889.92
19:15:49|39889.92
19:15:50|39886.3
19:15:51|39884.26
19:15:52|39884.26
19:15:52|39887.4
19:15:54|39874.69
19:15:56|39860.52
19:15:56|39860.53
19:15:57|39860.52
19:15:58|39855.02
19:15:59|39855.48
19:16:00|39858.49
19:16:01|39874.23
19:16:03|39887.2
19:16:04|39892.94
19:16:05|39892.94
19:16:06|39892.93
19:16:07|39884.38
19:16:08|39886.37
19:16:09|39886.37
19:16:10|39884.07
19:16:11|39894.54
19:16:12|39897.56
19:16:13|39897.54
19:16:14|39900.32
19:16:14|39897.27
19:16:15|39908.89
19:16:17|39902.92
19:16:18|39905.6
19:16:18|39905.61
19:16:20|39912.02
19:16:20|39906.02
19:16:22|39912.26
19:16:23|39916.
19:16:24|39916.
19:16:25|39917.38
19:16:26|39917.57
19:16:27|39921.99
19:16:28|39922.
19:16:30|39924.25
19:16:30|39926.54
19:16:31|39921.72
19:16:33|39917.4
19:16:34|39917.4
19:16:36|39923.24
19:16:37|39918.58
19:16:38|39924.55
19:16:39|39924.56
19:16:40|39912.27
19:16:41|39915.28
19:16:43|39892.93
19:16:44|39882.82
19:16:46|39884.23
19:16:47|39914.01
19:16:48|39916.46
19:16:48|39927.08
19:16:50|39929.39
19:16:51|39927.79
19:16:52|39930.27
19:16:52|39927.81
19:16:53|39916.46
19:16:55|39921.13
19:16:56|39921.13
19:16:57|39914.16
19:16:58|39914.
19:16:59|39908.89
19:17:00|39908.89
19:17:01|39908.89
19:17:02|39900.01
19:17:03|39888.06
19:17:04|39892.93
19:17:05|39900.01
19:17:06|39900.02
19:17:08|39899.73
19:17:09|39896.44
19:17:10|39896.43
19:17:10|39900.32
19:17:12|39900.32
19:17:12|39900.3
19:17:14|39905.93
19:17:14|39905.92
19:17:15|39905.93
19:17:16|39908.89
19:17:17|39913.55
19:17:18|39907.08
19:17:20|39902.81
19:17:21|39911.25
19:17:22|39915.84
19:17:23|39916.04
19:17:24|39915.99
19:17:24|39915.78
19:17:26|39915.79
19:17:27|39911.48
19:17:28|39902.79
19:17:28|39903.88
19:17:30|39903.88
19:17:31|39903.89
19:17:32|39907.51
19:17:33|39914.49
19:17:34|39914.49
19:17:35|39908.7
19:17:36|39915.98
19:17:37|39915.97
19:17:38|39921.02
19:17:39|39921.02
19:17:40|39915.05
19:17:41|39915.05
19:17:42|39915.05
19:17:43|39924.84
19:17:44|39930.
19:17:46|39938.53
19:17:47|39938.54
19:17:47|39950.
19:17:49|39950.64
19:17:50|39950.64
19:17:51|39945.34
19:17:52|39950.64
19:17:53|39950.64
19:17:53|39950.64
19:17:55|39950.65
19:17:56|39954.93
19:17:56|39955.09
19:17:57|39957.3
19:17:59|39959.99
19:18:00|39963.97
19:18:01|39964.05
19:18:02|39964.72
19:18:04|39951.67
19:18:04|39951.67
19:18:05|39937.34
19:18:07|39931.82
19:18:08|39938.42
19:18:09|39938.51
19:18:10|39943.87
19:18:12|39943.87
19:18:12|39940.01
19:18:13|39940.01
19:18:15|39940.01
19:18:16|39939.32
19:18:16|39940.98
19:18:18|39931.17
19:18:19|39927.89
19:18:19|39908.86
19:18:21|39895.6
19:18:22|39884.51
19:18:23|39880.
19:18:24|39877.56
19:18:25|39887.21
19:18:26|39880.02
19:18:27|39880.29
19:18:28|39888.11
19:18:29|39888.13
19:18:30|39888.12
19:18:31|39880.02
19:18:33|39872.21
19:18:33|39880.02
19:18:35|39880.02
19:18:37|39892.89
19:18:38|39889.7
19:18:38|39881.88
19:18:40|39882.15
19:18:40|39880.01
19:18:41|39880.01
19:18:43|39877.13
19:18:44|39877.15
19:18:45|39876.94
19:18:47|39874.68
19:18:48|39869.24
19:18:49|39857.11
19:18:50|39857.11
19:18:51|39848.33
19:18:52|39848.33
19:18:53|39848.6
19:18:55|39837.81
19:18:56|39837.81
19:18:57|39827.44
19:18:59|39834.34
19:18:59|39845.02
19:19:00|39832.27
19:19:01|39832.29
19:19:02|39832.28
19:19:03|39828.52
19:19:05|39825.69
19:19:07|39828.95
19:19:08|39815.97
19:19:09|39818.52
19:19:10|39818.52
19:19:11|39818.52
19:19:12|39818.66
19:19:14|39835.94
19:19:14|39835.94
19:19:15|39828.28
19:19:16|39820.54
19:19:17|39818.8
19:19:18|39824.27
19:19:19|39820.79
19:19:20|39814.91
19:19:21|39814.92
19:19:22|39814.99
19:19:23|39815.
19:19:24|39823.41
19:19:25|39835.12
19:19:26|39828.93
19:19:27|39843.24
19:19:28|39828.42
19:19:29|39819.01
19:19:30|39810.
19:19:31|39806.34
19:19:32|39809.99
19:19:33|39801.11
19:19:35|39789.12
19:19:36|39791.11
19:19:37|39787.25
19:19:38|39788.47
19:19:39|39788.39
19:19:41|39801.1
19:19:41|39801.1
19:19:42|39810.76
19:19:43|39801.1
19:19:44|39801.1
19:19:45|39799.64
19:19:47|39789.9
19:19:48|39792.53
19:19:49|39808.27
19:19:50|39803.11
19:19:51|39809.09
19:19:51|39820.93
19:19:52|39822.52
19:19:54|39820.93
19:19:55|39820.93
19:19:56|39816.98
19:19:57|39813.42
19:19:58|39813.42
19:19:59|39805.02
19:20:00|39799.64
19:20:01|39794.38
19:20:02|39794.38
19:20:04|39782.03
19:20:04|39789.43
19:20:05|39793.11
19:20:06|39787.16
19:20:07|39789.61
19:20:08|39807.02
19:20:09|39796.13
19:20:10|39793.49
19:20:11|39793.49
19:20:12|39793.45
19:20:13|39791.23
19:20:14|39788.19
19:20:16|39809.97
19:20:17|39801.23
19:20:18|39802.62
19:20:20|39819.78
19:20:20|39814.89
19:20:21|39820.93
19:20:22|39820.93
19:20:23|39829.09
19:20:24|39834.92
19:20:25|39834.92
19:20:26|39836.72
19:20:27|39836.72
19:20:28|39836.45
19:20:29|39829.1
19:20:30|39829.1
19:20:31|39828.97
19:20:32|39814.92
19:20:34|39804.84
19:20:35|39802.01
19:20:36|39793.51
19:20:37|39802.06
19:20:38|39804.84
19:20:40|39800.75
19:20:40|39793.98
19:20:41|39792.65
19:20:42|39794.03
19:20:43|39794.03
19:20:44|39805.01
19:20:45|39812.14
19:20:47|39799.64
19:20:48|39791.32
19:20:48|39788.21
19:20:50|39786.58
19:20:51|39770.8
19:20:53|39776.79
19:20:53|39776.79
19:20:54|39776.79
19:20:56|39776.79
19:20:57|39773.11
19:20:59|39783.74
19:20:59|39788.21
19:21:00|39776.72
19:21:01|39782.2
19:21:02|39782.2
19:21:04|39782.21
19:21:06|39782.21
19:21:06|39786.13
19:21:07|39792.76
19:21:08|39792.76
19:21:09|39792.76
19:21:10|39805.09
19:21:11|39788.21
19:21:12|39791.53
19:21:14|39788.82
19:21:15|39785.67
19:21:16|39773.87
19:21:17|39773.1
19:21:17|39762.72
19:21:19|39760.06
19:21:20|39760.06
19:21:21|39760.05
19:21:22|39756.56
19:21:23|39755.11
19:21:24|39756.84
19:21:25|39750.03
19:21:26|39755.01
19:21:27|39744.56
19:21:28|39750.
19:21:29|39751.
19:21:29|39762.16
19:21:32|39762.16
19:21:32|39780.62
19:21:34|39776.33
19:21:36|39775.67
19:21:36|39766.5
19:21:37|39766.5
19:21:38|39770.43
19:21:39|39770.43
19:21:40|39764.22
19:21:41|39762.16
19:21:43|39762.17
19:21:44|39762.16
19:21:45|39756.39
19:21:46|39752.
19:21:46|39752.
19:21:49|39750.06
19:21:49|39750.05
19:21:51|39746.15
19:21:52|39744.63
19:21:54|39737.95
19:21:55|39737.95
19:21:55|39752.
19:21:57|39760.03
19:21:57|39760.03
19:21:59|39774.13
19:22:00|39771.98
19:22:01|39771.99
19:22:02|39768.17
19:22:03|39768.17
19:22:03|39768.16
19:22:05|39762.16
19:22:06|39760.9
19:22:07|39756.68
19:22:08|39747.47
19:22:09|39749.67
19:22:10|39758.64
19:22:11|39762.2
19:22:12|39774.13
19:22:13|39775.67
19:22:14|39793.51
19:22:15|39790.
19:22:16|39789.03
19:22:18|39789.03
19:22:18|39782.02
19:22:20|39782.02
19:22:21|39782.02
19:22:22|39782.02
19:22:23|39782.01
19:22:24|39775.98
19:22:25|39795.9
19:22:26|39805.
19:22:27|39826.45
19:22:28|39826.46
19:22:29|39821.81
19:22:30|39819.8
19:22:31|39809.98
19:22:32|39790.64
19:22:33|39796.81
19:22:34|39789.29
19:22:36|39787.14
19:22:36|39787.67
19:22:38|39796.8
19:22:40|39787.68
19:22:40|39787.69
19:22:42|39796.78
19:22:43|39796.82
19:22:44|39797.19
19:22:45|39797.19
19:22:46|39792.58
19:22:48|39791.99
19:22:48|39791.99
19:22:50|39791.99
19:22:50|39793.36
19:22:52|39793.36
19:22:52|39793.37
19:22:54|39798.11
19:22:55|39805.29
19:22:56|39800.42
19:22:57|39806.44
19:22:58|39806.43
19:22:59|39806.17
19:23:00|39806.17
19:23:01|39806.17
19:23:02|39806.17
19:23:04|39830.12
19:23:05|39830.12
19:23:05|39830.12
19:23:06|39834.33
19:23:07|39834.06
19:23:08|39830.88
19:23:10|39834.33
19:23:11|39834.33
19:23:12|39816.42
19:23:13|39803.4
19:23:14|39809.36
19:23:15|39807.76
19:23:16|39807.77
19:23:17|39807.76
19:23:18|39812.18
19:23:19|39830.
19:23:20|39826.36
19:23:21|39827.35
19:23:22|39829.99
19:23:23|39830.27
19:23:24|39836.72
19:23:25|39836.72
19:23:26|39836.72
19:23:27|39826.58
19:23:28|39826.57
19:23:29|39819.18
19:23:30|39817.52
19:23:31|39816.36
19:23:32|39810.44
19:23:33|39803.68
19:23:34|39813.48
19:23:36|39807.89
19:23:37|39807.89
19:23:38|39819.83
19:23:39|39824.64
19:23:40|39824.64
19:23:41|39833.98
19:23:42|39833.99
19:23:44|39829.03
19:23:45|39827.03
19:23:45|39819.82
19:23:46|39819.83
19:23:48|39814.17
19:23:50|39803.68
19:23:50|39803.7
19:23:51|39803.7
19:23:52|39810.79
19:23:53|39805.7
19:23:54|39816.33
19:23:55|39816.35
19:23:57|39805.74
19:23:58|39805.75
19:23:59|39816.33
19:23:59|39813.04
19:24:01|39809.5
19:24:02|39804.4
19:24:03|39812.83
19:24:04|39812.82
19:24:05|39812.83
19:24:07|39809.36
19:24:07|39809.36
19:24:08|39805.52
19:24:09|39805.52
19:24:10|39805.52
19:24:11|39805.52
19:24:13|39801.76
19:24:13|39803.45
19:24:15|39807.73
19:24:16|39807.73
19:24:16|39807.73
19:24:18|39807.72
19:24:19|39807.73
19:24:20|39807.72
19:24:21|39805.48
19:24:22|39805.47
19:24:22|39805.47
19:24:24|39805.47
19:24:24|39805.47
19:24:25|39805.47
19:24:27|39804.
19:24:29|39800.
19:24:29|39792.61
19:24:30|39795.92
19:24:31|39795.92
19:24:32|39796.19
19:24:33|39796.21
19:24:34|39798.74
19:24:35|39798.75
19:24:36|39798.75
19:24:37|39798.75
19:24:38|39796.21
19:24:39|39796.25
19:24:40|39796.25
19:24:41|39798.87
19:24:42|39798.88
19:24:43|39798.88
19:24:45|39798.88
19:24:46|39798.88
19:24:46|39798.88
19:24:47|39805.47
19:24:49|39805.49
19:24:51|39805.54
19:24:51|39805.54
19:24:53|39806.34
19:24:54|39810.8
19:24:56|39813.04
19:24:57|39809.02
19:24:58|39805.42
19:24:59|39813.02
19:25:00|39813.02
19:25:02|39806.
19:25:02|39806.01
19:25:03|39806.01
19:25:04|39806.01
19:25:06|39808.99
19:25:07|39819.99
19:25:08|39819.95
19:25:09|39819.95
19:25:10|39817.88
19:25:11|39817.89
19:25:12|39817.61
19:25:12|39820.27
19:25:14|39820.27
19:25:15|39824.64
19:25:15|39824.64
19:25:17|39824.63
19:25:18|39819.71
19:25:19|39815.67
19:25:20|39815.67
19:25:21|39815.66
19:25:22|39815.67
19:25:23|39815.67
19:25:24|39815.66
19:25:25|39812.79
19:25:26|39808.76
19:25:27|39808.76
19:25:28|39808.75
19:25:29|39806.13
19:25:30|39799.65
19:25:31|39799.65
19:25:32|39799.62
19:25:33|39799.62
19:25:34|39799.62
19:25:35|39793.49
19:25:35|39798.99
19:25:37|39799.97
19:25:38|39799.97
19:25:40|39799.97
19:25:40|39799.97
19:25:42|39796.94
19:25:44|39802.98
19:25:44|39802.98
19:25:45|39804.09
19:25:46|39805.4
19:25:48|39793.3
19:25:48|39793.3
19:25:50|39804.33
19:25:51|39804.33
19:25:52|39804.32
19:25:53|39804.32
19:25:54|39804.32
19:25:55|39808.38
19:25:55|39808.37
19:25:57|39808.65
19:25:58|39816.26
19:25:59|39816.27
19:25:59|39816.27
19:26:01|39820.
19:26:02|39826.81
19:26:03|39826.82
19:26:04|39834.34
19:26:05|39849.98
19:26:06|39850.
19:26:08|39857.45
19:26:08|39853.43
19:26:09|39849.72
19:26:10|39845.52
19:26:11|39839.26
19:26:13|39829.81
19:26:14|39820.2
19:26:15|39824.16
19:26:17|39828.95
19:26:17|39828.95
19:26:19|39828.95
19:26:19|39828.95
19:26:20|39836.4
19:26:21|39836.4
19:26:22|39832.42
19:26:23|39832.42
19:26:24|39828.94
19:26:25|39821.16
19:26:26|39821.16
19:26:27|39837.14
19:26:28|39840.38
19:26:29|39837.21
19:26:30|39837.21
19:26:32|39840.44
19:26:33|39841.91
19:26:33|39846.65
19:26:34|39841.65
19:26:35|39841.64
19:26:36|39841.64
19:26:37|39841.69
19:26:39|39836.77
19:26:40|39836.77
19:26:41|39830.81
19:26:42|39830.81
19:26:44|39829.46
19:26:44|39828.77
19:26:46|39813.93
19:26:47|39813.93
19:26:48|39797.09
19:26:49|39798.87
19:26:50|39803.05
19:26:51|39803.06
19:26:53|39805.39
19:26:53|39805.67
19:26:54|39805.67
19:26:55|39811.93
19:26:57|39811.94
19:26:58|39810.42
19:26:59|39805.96
19:27:00|39795.91
19:27:02|39797.08
19:27:02|39799.1
19:27:04|39803.75
19:27:05|39812.99
19:27:06|39812.99
19:27:07|39811.34
19:27:08|39811.35
19:27:09|39811.35
19:27:10|39811.34
19:27:11|39811.34
19:27:12|39799.46
19:27:13|39801.24
19:27:14|39801.24
19:27:15|39801.24
19:27:16|39801.23
19:27:17|39801.1
19:27:18|39799.11
19:27:19|39799.1
19:27:20|39794.39
19:27:21|39794.39
19:27:22|39790.
19:27:23|39793.51
19:27:24|39793.51
19:27:25|39803.46
19:27:26|39814.91
19:27:27|39814.91
19:27:28|39819.99
19:27:29|39820.34
19:27:30|39820.34
19:27:31|39828.91
19:27:32|39826.21
19:27:33|39828.63
19:27:34|39828.63
19:27:35|39831.82
19:27:36|39839.94
19:27:37|39839.94
19:27:38|39839.99
19:27:39|39839.67
19:27:41|39839.65
19:27:42|39839.65
19:27:43|39831.81
19:27:44|39834.52
19:27:45|39836.7
19:27:46|39836.7
19:27:47|39831.82
19:27:48|39829.82
19:27:49|39827.8
19:27:50|39829.77
19:27:51|39836.7
19:27:52|39836.7
19:27:53|39836.74
19:27:54|39839.47
19:27:56|39839.47
19:27:57|39839.45
19:27:58|39839.45
19:27:59|39839.45
19:28:00|39834.67
19:28:01|39834.67
19:28:02|39834.68
19:28:03|39834.66
19:28:04|39824.63
19:28:05|39822.72
19:28:07|39822.73
19:28:08|39823.
19:28:08|39833.43
19:28:09|39836.18
19:28:11|39839.47
19:28:12|39844.83
19:28:14|39844.84
19:28:14|39844.84
19:28:16|39844.86
19:28:17|39844.86
19:28:18|39844.85
19:28:19|39844.86
19:28:19|39844.85
19:28:20|39852.65
19:28:22|39857.17
19:28:22|39859.62
19:28:23|39867.34
19:28:25|39870.88
19:28:25|39883.4
19:28:26|39872.93
19:28:27|39870.92
19:28:28|39867.34
19:28:30|39867.33
19:28:30|39864.31
19:28:32|39864.31
19:28:32|39854.77
19:28:34|39849.65
19:28:35|39850.26
19:28:35|39854.5
19:28:36|39846.91
19:28:37|39845.52
19:28:38|39845.52
19:28:39|39845.52
19:28:41|39849.15
19:28:43|39849.15
19:28:44|39851.87
19:28:45|39854.87
19:28:46|39859.97
19:28:47|39859.97
19:28:48|39862.16
19:28:49|39862.17
19:28:50|39862.17
19:28:51|39862.17
19:28:52|39858.12
19:28:53|39856.2
19:28:55|39852.74
19:28:56|39852.74
19:28:56|39852.73
19:28:57|39852.73
19:28:58|39852.73
19:28:59|39854.87
19:29:01|39854.87
19:29:02|39854.87
19:29:03|39855.46
19:29:05|39849.65
19:29:05|39849.65
19:29:07|39851.49
19:29:07|39854.86
19:29:09|39854.86
19:29:10|39854.86
19:29:11|39854.86
19:29:12|39854.86
19:29:12|39853.48
19:29:14|39857.37
19:29:14|39853.25
19:29:16|39853.25
19:29:17|39851.39
19:29:18|39847.
19:29:19|39850.1
19:29:20|39850.11
19:29:21|39850.1
19:29:22|39850.11
19:29:23|39860.37
19:29:24|39858.19
19:29:25|39858.2
19:29:27|39854.79
19:29:29|39854.79
19:29:29|39854.79
19:29:30|39854.79
19:29:31|39854.13
19:29:32|39854.13
19:29:33|39854.11
19:29:34|39854.11
19:29:36|39850.42
19:29:37|39850.41
19:29:37|39850.42
19:29:39|39846.99
19:29:40|39845.53
19:29:41|39845.52
19:29:42|39851.5
19:29:42|39851.49
19:29:43|39851.49
19:29:46|39845.53
19:29:46|39845.53
19:29:47|39845.52
19:29:48|39845.53
19:29:49|39845.53
19:29:50|39845.53
19:29:52|39850.95
19:29:53|39854.79
19:29:53|39847.1
19:29:55|39850.95
19:29:56|39850.96
19:29:58|39850.95
19:29:58|39845.53
19:29:59|39845.54
19:30:00|39845.53
19:30:01|39850.89
19:30:02|39859.26
19:30:03|39859.26
19:30:05|39855.04
19:30:06|39853.28
19:30:08|39847.71
19:30:08|39815.56
19:30:10|39827.43
19:30:11|39831.83
19:30:12|39837.13
19:30:13|39837.13
19:30:14|39829.76
19:30:15|39813.72
19:30:16|39813.99
19:30:17|39825.44
19:30:18|39827.78
19:30:19|39823.33
19:30:20|39821.81
19:30:21|39821.81
19:30:22|39820.61
19:30:23|39820.62
19:30:25|39818.96
19:30:26|39820.61
19:30:27|39820.61
19:30:28|39820.61
19:30:28|39822.07
19:30:29|39822.07
19:30:31|39822.17
19:30:32|39827.
19:30:32|39823.94
19:30:33|39819.32
19:30:35|39820.64
19:30:36|39820.65
19:30:37|39813.5
19:30:38|39819.32
19:30:39|39819.32
19:30:40|39820.6
19:30:41|39823.95
19:30:42|39823.94
19:30:44|39823.94
19:30:44|39823.94
19:30:46|39812.93
19:30:47|39812.93
19:30:48|39812.94
19:30:49|39821.75
19:30:50|39822.56
19:30:51|39822.56
19:30:52|39829.87
19:30:53|39826.28
19:30:54|39834.33
19:30:55|39832.94
19:30:56|39832.94
19:30:58|39824.49
19:30:59|39822.16
19:31:00|39831.07
19:31:01|39831.07
19:31:02|39837.13
19:31:03|39837.14
19:31:04|39847.08
19:31:05|39847.08
19:31:06|39839.42
19:31:07|39839.42
19:31:08|39839.42
19:31:09|39839.43
19:31:10|39839.43
19:31:11|39850.95
19:31:12|39850.95
19:31:13|39850.95
19:31:14|39850.95
19:31:15|39845.03
19:31:16|39843.95
19:31:17|39849.39
19:31:18|39858.47
19:31:19|39858.47
19:31:20|39863.35
19:31:21|39854.54
19:31:22|39854.55
19:31:23|39858.47
19:31:24|39854.54
19:31:25|39854.54
19:31:26|39854.54
19:31:27|39854.54
19:31:29|39845.59
19:31:29|39845.58
19:31:31|39841.12
19:31:31|39834.35
19:31:33|39834.35
19:31:33|39839.65
19:31:34|39839.65
19:31:35|39839.66
19:31:37|39839.94
19:31:38|39846.36
19:31:38|39846.38
19:31:39|39849.64
19:31:40|39849.64
19:31:41|39849.64
19:31:43|39849.64
19:31:44|39854.54
19:31:45|39854.53
19:31:46|39854.53
19:31:47|39854.53
19:31:49|39854.54
19:31:50|39854.54
19:31:51|39854.54
19:31:52|39860.75
19:31:53|39860.76
19:31:54|39860.76
19:31:55|39860.75
19:31:56|39860.76
19:31:57|39860.76
19:31:58|39860.96
19:31:59|39864.12
19:32:00|39864.13
19:32:02|39864.12
19:32:02|39860.48
19:32:04|39868.63
19:32:05|39872.33
19:32:07|39866.61
19:32:08|39866.12
19:32:09|39872.62
19:32:10|39872.62
19:32:11|39872.62
19:32:12|39867.97
19:32:13|39868.
19:32:13|39872.59
19:32:15|39872.59
19:32:15|39872.59
19:32:17|39872.6
19:32:18|39872.6
19:32:18|39874.99
19:32:20|39877.21
19:32:20|39886.97
19:32:21|39887.35
19:32:23|39890.53
19:32:24|39891.49
19:32:25|39896.
19:32:25|39896.01
19:32:26|39896.01
19:32:28|39896.
19:32:29|39896.
19:32:30|39896.01
19:32:30|39899.74
19:32:32|39899.74
19:32:33|39900.
19:32:34|39900.
19:32:34|39902.1
19:32:36|39902.1
19:32:36|39902.1
19:32:38|39902.09
19:32:39|39902.09
19:32:39|39903.1
19:32:40|39903.1
19:32:42|39903.09
19:32:42|39903.09
19:32:43|39903.09
19:32:45|39903.09
19:32:46|39899.88
19:32:47|39891.48
19:32:48|39887.38
19:32:49|39887.38
19:32:50|39886.12
19:32:51|39884.67
19:32:52|39884.66
19:32:54|39884.67
19:32:56|39884.67
19:32:56|39884.67
19:32:58|39884.66
19:32:58|39884.67
19:33:00|39884.69
19:33:01|39886.21
19:33:01|39886.21
19:33:03|39887.47
19:33:04|39896.23
19:33:05|39899.71
19:33:07|39899.72
19:33:08|39893.73
19:33:10|39890.11
19:33:10|39886.57
19:33:11|39886.22
19:33:12|39892.2
19:33:13|39896.54
19:33:14|39891.19
19:33:15|39891.19
19:33:16|39891.19
19:33:17|39891.19
19:33:18|39891.19
19:33:19|39891.19
19:33:20|39887.4
19:33:21|39887.4
19:33:22|39880.25
19:33:23|39883.32
19:33:24|39883.31
19:33:25|39883.31
19:33:27|39879.44
19:33:28|39876.29
19:33:29|39876.29
19:33:29|39876.29
19:33:31|39876.29
19:33:31|39876.32
19:33:33|39882.5
19:33:33|39882.5
19:33:34|39882.5
19:33:35|39887.11
19:33:38|39887.11
19:33:38|39887.47
19:33:39|39887.47
19:33:40|39887.47
19:33:41|39887.48
19:33:42|39887.48
19:33:43|39887.47
19:33:44|39887.47
19:33:45|39887.47
19:33:46|39887.48
19:33:47|39887.48
19:33:49|39887.47
19:33:50|39887.47
19:33:51|39887.48
19:33:53|39893.27
19:33:53|39893.27
19:33:54|39893.27
19:33:55|39887.47
19:33:57|39880.53
19:33:59|39880.54
19:34:00|39880.53
19:34:02|39880.53
19:34:02|39884.41
19:34:03|39886.49
19:34:05|39886.23
19:34:06|39886.23
19:34:06|39886.23
19:34:09|39886.23
19:34:09|39886.23
19:34:10|39880.56
19:34:11|39880.55
19:34:13|39882.9
19:34:14|39882.9
19:34:15|39884.73
19:34:16|39884.73
19:34:17|39884.73
19:34:17|39880.53
19:34:19|39880.53
19:34:19|39880.53
19:34:21|39880.53
19:34:22|39880.53
19:34:23|39880.54
19:34:24|39880.54
19:34:25|39880.54
19:34:26|39880.53
19:34:27|39880.54
19:34:29|39880.54
19:34:29|39880.54
19:34:30|39880.53
19:34:31|39880.54
19:34:32|39880.54
19:34:33|39880.53
19:34:34|39880.53
19:34:35|39880.53
19:34:36|39880.53
19:34:37|39880.53
19:34:38|39876.31
19:34:39|39876.32
19:34:40|39876.3
19:34:41|39876.3
19:34:42|39875.18
19:34:43|39867.06
19:34:44|39866.64
19:34:45|39862.7
19:34:47|39874.26
19:34:49|39879.81
19:34:50|39879.81
19:34:50|39879.81
19:34:51|39879.81
19:34:52|39879.81
19:34:55|39874.92
19:34:55|39874.92
19:34:56|39874.93
19:34:57|39874.94
19:34:58|39874.93
19:34:59|39874.89
19:35:00|39865.7
19:35:01|39865.69
19:35:02|39870.05
19:35:03|39877.57
19:35:04|39872.99
19:35:05|39872.99
19:35:06|39873.26
19:35:07|39877.48
19:35:08|39870.4
19:35:09|39866.02
19:35:10|39870.
19:35:11|39866.33
19:35:12|39866.33
19:35:13|39874.92
19:35:14|39874.34
19:35:15|39869.91
19:35:17|39869.81
19:35:18|39869.8
19:35:18|39869.8
19:35:19|39862.95
19:35:21|39862.95
19:35:23|39860.47
19:35:23|39860.47
19:35:24|39857.04
19:35:26|39856.15
19:35:27|39855.01
19:35:27|39855.01
19:35:29|39844.79
19:35:30|39844.5
19:35:31|39844.49
19:35:32|39839.95
19:35:33|39842.48
19:35:34|39844.77
19:35:35|39844.76
19:35:36|39844.77
19:35:37|39844.77
19:35:38|39835.89
19:35:39|39834.34
19:35:39|39834.35
19:35:41|39834.35
19:35:42|39843.66
19:35:43|39847.8
19:35:43|39853.59
19:35:45|39849.68
19:35:46|39849.67
19:35:48|39856.79
19:35:48|39856.79
19:35:49|39856.79
19:35:50|39856.79
19:35:51|39867.89
19:35:52|39867.84
19:35:53|39867.84
19:35:54|39867.84
19:35:55|39872.3
19:35:56|39872.3
19:35:57|39872.3
19:35:58|39872.3
19:35:59|39883.4
19:36:00|39884.42
19:36:01|39884.42
19:36:02|39884.41
19:36:03|39887.19
19:36:04|39887.19
19:36:05|39887.19
19:36:07|39887.19
19:36:08|39887.19
19:36:08|39887.46
19:36:10|39887.47
19:36:10|39887.47
19:36:12|39887.47
19:36:13|39887.47
19:36:14|39883.4
19:36:15|39881.23
19:36:16|39877.45
19:36:17|39874.7
19:36:18|39874.7
19:36:19|39874.7
19:36:19|39867.88
19:36:21|39862.79
19:36:22|39862.78
19:36:22|39862.78
19:36:24|39863.06
19:36:24|39867.48
19:36:27|39865.48
19:36:27|39865.48
19:36:28|39865.48
19:36:29|39865.48
19:36:30|39865.48
19:36:31|39874.15
19:36:32|39874.15
19:36:33|39884.09
19:36:34|39884.09
19:36:35|39884.09
19:36:36|39884.15
19:36:37|39884.14
19:36:38|39889.68
19:36:39|39889.68
19:36:40|39884.18
19:36:41|39884.18
19:36:42|39884.18
19:36:43|39884.18
19:36:44|39877.97
19:36:45|39878.23
19:36:46|39881.83
19:36:47|39881.85
19:36:48|39881.84
19:36:49|39885.
19:36:51|39891.13
19:36:53|39891.13
19:36:53|39891.14
19:36:54|39891.15
19:36:55|39885.17
19:36:56|39885.17
19:36:58|39885.2
19:36:58|39884.18
19:36:59|39881.91
19:37:01|39881.91
19:37:02|39880.
19:37:03|39878.46
19:37:04|39869.6
19:37:05|39869.6
19:37:06|39869.6
19:37:07|39869.59
19:37:08|39874.69
19:37:09|39880.93
19:37:10|39880.93
19:37:11|39881.56
19:37:12|39881.56
19:37:14|39885.17
19:37:14|39885.16
19:37:15|39885.16
19:37:16|39885.17
19:37:17|39885.16
19:37:18|39885.17
19:37:19|39885.16
19:37:20|39885.06
19:37:21|39885.06
19:37:22|39885.07
19:37:23|39885.07
19:37:24|39885.07
19:37:26|39890.24
19:37:26|39891.13
19:37:27|39887.23
19:37:28|39869.86
19:37:29|39857.13
19:37:30|39857.13
19:37:31|39857.13
19:37:32|39863.23
19:37:33|39863.23
19:37:34|39863.23
19:37:35|39863.24
19:37:36|39874.67
19:37:37|39870.19
19:37:38|39866.08
19:37:40|39859.32
19:37:40|39859.84
19:37:42|39859.41
19:37:43|39859.43
19:37:44|39859.43
19:37:45|39859.43
19:37:46|39859.42
19:37:47|39859.42
19:37:48|39857.13
19:37:49|39857.14
19:37:50|39857.14
19:37:51|39857.14
19:37:53|39859.44
19:37:53|39859.45
19:37:55|39859.45
19:37:56|39859.44
19:37:57|39854.74
19:37:58|39853.03
19:37:59|39854.45
19:38:00|39859.01
19:38:01|39866.59
19:38:02|39856.68
19:38:03|39860.25
19:38:04|39860.25
19:38:06|39860.25
19:38:07|39860.25
19:38:08|39860.25
19:38:09|39860.25
19:38:10|39860.25
19:38:11|39854.27
19:38:12|39852.81
19:38:13|39850.01
19:38:14|39850.01
19:38:15|39838.87
19:38:16|39838.87
19:38:17|39830.51
19:38:18|39830.
19:38:19|39830.01
19:38:20|39830.01
19:38:21|39830.
19:38:22|39830.01
19:38:23|39830.01
19:38:24|39826.19
19:38:25|39816.33
19:38:26|39805.24
19:38:27|39794.61
19:38:28|39794.62
19:38:29|39794.61
19:38:30|39793.51
19:38:31|39792.39
19:38:32|39792.38
19:38:33|39792.39
19:38:34|39792.38
19:38:35|39792.38
19:38:36|39792.38
19:38:37|39792.38
19:38:38|39793.52
19:38:39|39799.62
19:38:40|39804.41
19:38:41|39804.41
19:38:42|39799.24
19:38:43|39799.99
19:38:44|39799.99
19:38:45|39799.99
19:38:46|39800.85
19:38:47|39800.85
19:38:48|39800.85
19:38:49|39797.29
19:38:50|39797.29
19:38:51|39792.88
19:38:52|39799.57
19:38:53|39799.57
19:38:54|39800.
19:38:55|39802.02
19:38:56|39804.4
19:38:57|39809.87
19:38:58|39812.13
19:38:59|39813.91
19:39:01|39813.94
19:39:01|39817.36
19:39:02|39821.99
19:39:04|39828.83
19:39:06|39838.15
19:39:06|39839.25
19:39:07|39837.13
19:39:09|39837.14
19:39:11|39837.13
19:39:12|39837.13
19:39:12|39837.13
19:39:13|39828.86
19:39:14|39824.64
19:39:15|39833.13
19:39:17|39836.85
19:39:18|39836.85
19:39:19|39836.85
19:39:20|39836.85
19:39:21|39836.85
19:39:22|39850.
19:39:23|39845.94
19:39:24|39840.
19:39:25|39844.07
19:39:26|39844.07
19:39:27|39844.08
19:39:29|39837.15
19:39:29|39837.15
19:39:31|39837.15
19:39:31|39832.9
19:39:32|39826.99
19:39:34|39826.99
19:39:35|39831.93
19:39:36|39831.93
19:39:37|39831.93
19:39:37|39831.93
19:39:38|39828.83
19:39:40|39828.83
19:39:41|39832.54
19:39:41|39832.54
19:39:42|39834.79
19:39:44|39834.8
19:39:44|39834.8
19:39:45|39834.8
19:39:46|39834.8
19:39:47|39834.8
19:39:49|39828.82
19:39:49|39828.82
19:39:50|39827.
19:39:51|39826.96
19:39:53|39824.65
19:39:54|39824.66
19:39:56|39824.66
19:39:56|39824.65
19:39:58|39824.66
19:39:59|39821.27
19:39:59|39812.71
19:40:01|39812.26
19:40:02|39810.26
19:40:03|39810.26
19:40:05|39807.34
19:40:06|39804.28
19:40:06|39804.27
19:40:08|39796.89
19:40:09|39796.89
19:40:11|39790.9
19:40:12|39791.45
19:40:13|39796.87
19:40:14|39789.29
19:40:15|39790.48
19:40:16|39793.3
19:40:17|39789.01
19:40:18|39789.01
19:40:19|39789.28
19:40:20|39789.27
19:40:22|39789.27
19:40:23|39789.28
19:40:24|39800.5
19:40:25|39798.39
19:40:26|39789.28
19:40:26|39789.27
19:40:28|39787.82
19:40:29|39788.1
19:40:30|39789.28
19:40:30|39789.28
19:40:32|39787.1
19:40:33|39785.71
19:40:34|39782.64
19:40:35|39781.05
19:40:36|39781.05
19:40:37|39780.
19:40:38|39780.
19:40:40|39773.16
19:40:41|39767.79
19:40:42|39773.74
19:40:43|39778.87
19:40:44|39778.87
19:40:45|39780.7
19:40:46|39782.69
19:40:47|39782.97
19:40:48|39793.5
19:40:49|39788.55
19:40:51|39790.13
19:40:52|39787.55
19:40:52|39787.54
19:40:55|39776.35
19:40:56|39775.26
19:40:57|39772.71
19:40:58|39772.71
19:40:59|39767.95
19:41:00|39767.59
19:41:02|39757.75
19:41:02|39761.2
19:41:03|39761.2
19:41:04|39756.75
19:41:05|39757.57
19:41:06|39763.53
19:41:07|39769.72
19:41:09|39764.48
19:41:10|39760.4
19:41:11|39760.41
19:41:11|39771.16
19:41:13|39771.16
19:41:14|39774.66
19:41:14|39776.34
19:41:16|39771.57
19:41:17|39776.34
19:41:18|39776.34
19:41:19|39776.34
19:41:20|39776.34
19:41:21|39781.04
19:41:21|39781.04
19:41:24|39781.3
19:41:24|39786.36
19:41:25|39786.35
19:41:26|39783.99
19:41:27|39783.99
19:41:28|39776.34
19:41:29|39776.06
19:41:30|39776.04
19:41:31|39775.49
19:41:32|39771.58
19:41:33|39770.37
19:41:34|39770.12
19:41:35|39766.35
19:41:37|39766.32
19:41:38|39766.32
19:41:39|39761.72
19:41:39|39757.66
19:41:40|39761.71
19:41:42|39761.71
19:41:43|39761.71
19:41:44|39761.71
19:41:45|39761.71
19:41:46|39761.72
19:41:47|39757.62
19:41:48|39757.61
19:41:48|39757.61
19:41:50|39757.61
19:41:51|39757.62
19:41:52|39765.41
19:41:53|39765.43
19:41:54|39766.34
19:41:54|39766.35
19:41:57|39769.38
19:41:57|39774.65
19:41:58|39770.68
19:41:59|39769.38
19:42:00|39775.53
19:42:01|39777.87
19:42:02|39777.87
19:42:03|39777.88
19:42:04|39781.03
19:42:05|39785.23
19:42:06|39792.25
19:42:08|39800.
19:42:09|39799.99
19:42:10|39804.63
19:42:11|39809.99
19:42:12|39809.98
19:42:13|39812.13
19:42:14|39812.14
19:42:14|39807.4
19:42:16|39807.41
19:42:16|39807.41
19:42:18|39807.4
19:42:19|39811.77
19:42:19|39813.92
19:42:21|39840.26
19:42:21|39840.25
19:42:23|39840.53
19:42:24|39840.53
19:42:26|39824.64
19:42:26|39821.06
19:42:27|39820.44
19:42:28|39820.44
19:42:29|39820.44
19:42:31|39816.
19:42:32|39816.
19:42:33|39816.28
19:42:34|39819.
19:42:35|39819.
19:42:36|39820.09
19:42:37|39813.92
19:42:38|39813.34
19:42:39|39805.87
19:42:40|39805.87
19:42:41|39805.88
19:42:42|39810.
19:42:43|39810.
19:42:44|39810.01
19:42:45|39810.01
19:42:46|39810.
19:42:47|39804.74
19:42:48|39804.74
19:42:49|39804.74
19:42:50|39804.74
19:42:51|39804.73
19:42:52|39804.74
19:42:53|39804.73
19:42:54|39804.74
19:42:56|39799.64
19:42:56|39799.65
19:42:57|39799.65
19:42:59|39799.65
19:43:00|39799.65
19:43:02|39799.64
19:43:02|39799.64
19:43:04|39806.15
19:43:05|39806.15
19:43:07|39806.17
19:43:08|39808.17
19:43:10|39808.18
19:43:10|39808.18
19:43:11|39808.18
19:43:12|39805.13
19:43:13|39798.88
19:43:15|39797.97
19:43:16|39797.97
19:43:17|39797.97
19:43:18|39797.09
19:43:19|39790.
19:43:19|39784.03
19:43:21|39784.03
19:43:21|39784.03
19:43:23|39784.03
19:43:24|39784.03
19:43:24|39781.02
19:43:25|39768.42
19:43:27|39768.42
19:43:28|39768.42
19:43:29|39765.23
19:43:29|39751.65
19:43:31|39733.59
19:43:32|39739.99
19:43:33|39733.43
19:43:34|39727.24
19:43:36|39733.42
19:43:36|39733.42
19:43:37|39730.03
19:43:38|39733.44
19:43:39|39735.75
19:43:40|39733.43
19:43:41|39730.03
19:43:42|39730.03
19:43:43|39733.43
19:43:44|39735.76
19:43:45|39745.24
19:43:46|39740.05
19:43:47|39736.65
19:43:48|39736.64
19:43:49|39736.64
19:43:50|39735.78
19:43:51|39735.79
19:43:52|39749.99
19:43:53|39752.68
19:43:54|39756.26
19:43:55|39758.26
19:43:57|39758.26
19:43:58|39758.25
19:43:59|39758.25
19:44:00|39758.25
19:44:02|39773.09
19:44:02|39773.45
19:44:04|39776.64
19:44:06|39761.46
19:44:06|39758.26
19:44:07|39761.44
19:44:09|39764.52
19:44:11|39771.84
19:44:12|39771.84
19:44:13|39772.27
19:44:14|39774.66
19:44:15|39774.66
19:44:16|39779.99
19:44:17|39776.53
19:44:18|39776.53
19:44:19|39776.53
19:44:20|39776.53
19:44:21|39776.53
19:44:22|39776.52
19:44:24|39765.73
19:44:24|39764.52
19:44:25|39761.72
19:44:26|39761.68
19:44:28|39758.32
19:44:29|39757.1
19:44:30|39750.53
19:44:31|39751.38
19:44:32|39751.38
19:44:33|39743.13
19:44:35|39737.22
19:44:36|39737.22
19:44:36|39737.22
19:44:37|39736.72
19:44:38|39735.73
19:44:40|39735.73
19:44:40|39735.73
19:44:42|39755.56
19:44:43|39755.56
19:44:44|39761.54
19:44:45|39752.14
19:44:46|39757.78
19:44:47|39753.19
19:44:48|39753.19
19:44:49|39753.2
19:44:50|39753.2
19:44:51|39758.03
19:44:52|39758.03
19:44:53|39758.03
19:44:54|39754.52
19:44:55|39754.52
19:44:56|39752.14
19:44:57|39752.19
19:44:58|39752.21
19:44:59|39752.21
19:45:00|39752.21
19:45:02|39665.44
19:45:02|39683.14
19:45:04|39650.
19:45:05|39649.11
19:45:05|39668.51
19:45:06|39680.27
19:45:07|39694.58
19:45:09|39683.93
19:45:10|39693.16
19:45:11|39680.17
19:45:12|39687.21
19:45:13|39691.45
19:45:14|39696.71
19:45:15|39699.17
19:45:16|39699.83
19:45:17|39705.78
19:45:18|39699.82
19:45:19|39699.84
19:45:20|39688.71
19:45:21|39694.65
19:45:22|39696.54
19:45:23|39702.48
19:45:24|39697.7
19:45:26|39697.69
19:45:26|39697.69
19:45:27|39697.67
19:45:28|39694.65
19:45:29|39690.
19:45:30|39682.13
19:45:32|39684.36
19:45:33|39680.
19:45:34|39682.35
19:45:34|39696.55
19:45:35|39699.8
19:45:37|39699.81
19:45:38|39703.23
19:45:39|39705.49
19:45:40|39705.49
19:45:41|39705.49
19:45:42|39703.5
19:45:43|39700.55
19:45:44|39699.99
19:45:45|39695.43
19:45:46|39687.34
19:45:47|39691.92
19:45:48|39693.3
19:45:49|39699.8
19:45:50|39699.81
19:45:51|39699.81
19:45:52|39705.19
19:45:53|39705.18
19:45:54|39705.18
19:45:55|39700.54
19:45:56|39700.54
19:45:57|39700.55
19:45:59|39704.34
19:46:01|39705.49
19:46:01|39705.49
19:46:03|39716.21
19:46:04|39716.22
19:46:06|39716.19
19:46:06|39704.31
19:46:08|39692.54
19:46:09|39692.49
19:46:10|39696.02
19:46:11|39697.37
19:46:12|39697.36
19:46:14|39702.34
19:46:14|39702.35
19:46:16|39699.52
19:46:17|39691.42
19:46:18|39688.68
19:46:19|39688.68
19:46:20|39688.68
19:46:21|39696.88
19:46:22|39692.07
19:46:23|39682.95
19:46:24|39682.94
19:46:25|39690.87
19:46:26|39688.48
19:46:27|39682.95
19:46:28|39683.31
19:46:30|39684.51
19:46:30|39693.64
19:46:31|39698.61
19:46:32|39699.81
19:46:33|39699.82
19:46:34|39705.49
19:46:35|39702.54
19:46:36|39698.9
19:46:37|39690.87
19:46:38|39690.88
19:46:39|39680.
19:46:40|39680.
19:46:41|39691.14
19:46:42|39688.72
19:46:43|39688.73
19:46:44|39688.68
19:46:45|39688.68
19:46:46|39697.31
19:46:47|39693.1
19:46:48|39695.3
19:46:49|39695.31
19:46:50|39700.
19:46:51|39700.
19:46:52|39699.99
19:46:53|39700.
19:46:54|39692.1
19:46:55|39701.38
19:46:56|39712.26
19:46:57|39708.93
19:46:58|39708.93
19:47:00|39708.93
19:47:02|39709.
19:47:03|39707.66
19:47:04|39708.88
19:47:05|39708.88
19:47:07|39699.21
19:47:08|39702.36
19:47:08|39703.29
19:47:10|39712.28
19:47:12|39717.4
19:47:12|39720.8
19:47:13|39725.72
19:47:14|39730.95
19:47:16|39733.9
19:47:17|39738.1
19:47:18|39731.53
19:47:19|39727.95
19:47:19|39724.75
19:47:20|39724.74
19:47:22|39722.57
19:47:23|39730.12
19:47:24|39715.78
19:47:25|39730.18
19:47:26|39722.79
19:47:27|39727.51
19:47:28|39730.79
19:47:28|39731.53
19:47:29|39727.33
19:47:31|39715.46
19:47:32|39712.27
19:47:33|39712.28
19:47:33|39709.84
19:47:35|39709.84
19:47:36|39709.84
19:47:36|39709.84
19:47:38|39709.83
19:47:39|39709.83
19:47:40|39709.84
19:47:42|39709.84
19:47:42|39709.83
19:47:44|39709.79
19:47:44|39700.26
19:47:45|39700.27
19:47:46|39706.22
19:47:47|39706.22
19:47:48|39693.2
19:47:49|39693.09
19:47:50|39693.09
19:47:51|39692.22
19:47:52|39692.22
19:47:53|39692.22
19:47:54|39692.22
19:47:55|39692.22
19:47:56|39692.22
19:47:57|39692.21
19:47:58|39692.22
19:47:59|39696.79
19:48:00|39705.81
19:48:01|39705.8
19:48:02|39706.42
19:48:03|39706.42
19:48:04|39710.6
19:48:05|39706.13
19:48:06|39708.87
19:48:07|39708.96
19:48:09|39719.65
19:48:10|39717.66
19:48:11|39721.64
19:48:12|39719.63
19:48:13|39723.69
19:48:15|39736.94
19:48:15|39736.25
19:48:17|39735.99
19:48:17|39743.99
19:48:19|39741.45
19:48:19|39738.43
19:48:21|39738.43
19:48:22|39738.44
19:48:23|39749.57
19:48:24|39750.
19:48:25|39754.16
19:48:26|39759.83
19:48:27|39759.83
19:48:28|39767.78
19:48:29|39775.24
19:48:29|39775.22
19:48:31|39771.29
19:48:31|39775.25
19:48:32|39775.25
19:48:34|39774.98
19:48:34|39769.4
19:48:36|39775.26
19:48:37|39775.26
19:48:38|39771.98
19:48:38|39771.98
19:48:40|39771.98
19:48:41|39766.09
19:48:42|39754.37
19:48:42|39754.37
19:48:44|39749.4
19:48:45|39749.41
19:48:46|39749.41
19:48:48|39752.95
19:48:48|39764.28
19:48:49|39764.28
19:48:51|39764.73
19:48:52|39764.73
19:48:52|39771.78
19:48:54|39767.72
19:48:55|39771.75
19:48:56|39771.75
19:48:57|39771.75
19:48:58|39771.75
19:48:58|39775.45
19:49:00|39775.43
19:49:00|39775.43
19:49:01|39775.43
19:49:02|39775.42
19:49:04|39775.58
19:49:05|39783.98
19:49:05|39793.91
19:49:07|39793.9
19:49:08|39799.47
19:49:09|39800.
19:49:11|39800.
19:49:11|39800.
19:49:12|39800.61
19:49:13|39806.25
19:49:14|39807.77
19:49:16|39787.15
19:49:17|39789.46
19:49:19|39794.71
19:49:19|39794.7
19:49:20|39794.7
19:49:21|39798.7
19:49:22|39807.77
19:49:23|39802.46
19:49:24|39802.47
19:49:25|39802.46
19:49:26|39808.17
19:49:27|39813.08
19:49:28|39813.17
19:49:29|39813.35
19:49:31|39819.93
19:49:32|39819.93
19:49:33|39819.93
19:49:34|39819.93
19:49:35|39819.93
19:49:36|39832.13
19:49:37|39834.33
19:49:38|39828.51
19:49:38|39827.96
19:49:40|39827.96
19:49:41|39821.3
19:49:41|39825.94
19:49:42|39827.97
19:49:44|39829.92
19:49:45|39825.94
19:49:46|39825.95
19:49:47|39825.94
19:49:48|39825.94
19:49:49|39825.94
19:49:50|39825.9
19:49:51|39813.17
19:49:51|39810.55
19:49:53|39810.56
19:49:54|39810.56
19:49:55|39821.17
19:49:56|39821.17
19:49:56|39821.17
19:49:59|39822.9
19:49:59|39824.64
19:50:00|39843.84
19:50:02|39838.26
19:50:04|39828.97
19:50:05|39811.93
19:50:06|39822.58
19:50:07|39822.57
19:50:08|39822.58
19:50:09|39822.58
19:50:10|39822.86
19:50:11|39815.14
19:50:12|39812.77
19:50:13|39812.77
19:50:14|39812.77
19:50:15|39812.78
19:50:16|39812.78
19:50:18|39824.64
19:50:19|39827.99
19:50:20|39828.
19:50:20|39827.99
19:50:21|39821.04
19:50:23|39821.04
19:50:23|39819.38
19:50:25|39815.
19:50:27|39815.28
19:50:27|39820.98
19:50:29|39820.98
19:50:29|39820.98
19:50:30|39820.98
19:50:31|39820.98
19:50:33|39816.31
19:50:34|39810.
19:50:34|39805.
19:50:36|39805.
19:50:36|39804.99
19:50:37|39805.
19:50:39|39805.
19:50:40|39803.37
19:50:41|39802.04
19:50:42|39802.03
19:50:43|39802.03
19:50:44|39804.48
19:50:45|39811.13
19:50:46|39813.98
19:50:48|39814.25
19:50:49|39814.25
19:50:49|39814.25
19:50:51|39799.65
19:50:51|39807.71
19:50:53|39807.71
19:50:54|39807.73
19:50:54|39807.73
19:50:55|39807.73
19:50:56|39807.74
19:50:57|39807.75
19:50:59|39807.75
19:51:00|39807.74
19:51:00|39805.02
19:51:01|39805.02
19:51:03|39804.97
19:51:04|39796.89
19:51:05|39796.89
19:51:07|39804.82
19:51:08|39801.29
19:51:09|39798.89
19:51:10|39798.89
19:51:11|39798.88
19:51:12|39798.88
19:51:13|39798.88
19:51:14|39795.91
19:51:15|39795.91
19:51:16|39795.91
19:51:17|39795.91
19:51:19|39795.91
19:51:20|39795.92
19:51:21|39795.92
19:51:22|39786.11
19:51:23|39783.72
19:51:24|39775.12
19:51:25|39775.12
19:51:26|39775.12
19:51:27|39775.12
19:51:28|39775.12
19:51:29|39775.12
19:51:30|39775.12
19:51:31|39779.05
19:51:32|39786.56
19:51:33|39786.56
19:51:34|39783.06
19:51:35|39791.36
19:51:36|39795.86
19:51:37|39796.13
19:51:38|39799.64
19:51:39|39802.01
19:51:40|39802.01
19:51:41|39802.01
19:51:42|39802.02
19:51:43|39802.01
19:51:44|39802.01
19:51:45|39798.88
19:51:46|39798.88
19:51:47|39798.88
19:51:48|39798.89
19:51:50|39812.13
19:51:51|39812.14
19:51:52|39812.14
19:51:52|39813.14
19:51:54|39815.2
19:51:54|39817.94
19:51:55|39820.91
19:51:56|39820.91
19:51:58|39820.98
19:51:59|39820.97
19:52:00|39820.97
19:52:01|39818.94
19:52:02|39818.94
19:52:03|39818.94
19:52:05|39818.94
19:52:05|39818.95
19:52:06|39818.94
19:52:07|39818.94
19:52:08|39818.95
19:52:09|39818.95
19:52:11|39816.8
19:52:12|39807.6
19:52:13|39809.59
19:52:14|39802.01
19:52:15|39799.65
19:52:16|39799.65
19:52:17|39799.65
19:52:17|39793.86
19:52:19|39794.13
19:52:20|39805.6
19:52:22|39809.31
19:52:22|39809.31
19:52:23|39809.31
19:52:24|39807.17
19:52:25|39805.49
19:52:26|39809.3
19:52:27|39803.88
19:52:28|39803.88
19:52:29|39803.88
19:52:30|39809.57
19:52:31|39809.57
19:52:32|39815.27
19:52:33|39815.27
19:52:34|39815.45
19:52:35|39816.8
19:52:36|39816.8
19:52:37|39817.92
19:52:38|39811.93
19:52:39|39806.39
19:52:40|39806.66
19:52:41|39806.66
19:52:42|39809.31
19:52:43|39816.06
19:52:44|39816.05
19:52:45|39816.05
19:52:47|39811.34
19:52:47|39811.34
19:52:49|39811.34
19:52:49|39809.87
19:52:51|39809.87
19:52:51|39809.87
19:52:53|39814.8
19:52:54|39814.8
19:52:54|39814.81
19:52:56|39814.8
19:52:56|39814.81
19:52:58|39819.
19:52:58|39814.81
19:53:00|39814.81
19:53:01|39814.81
19:53:01|39822.78
19:53:03|39829.98
19:53:04|39841.83
19:53:05|39845.33
19:53:07|39855.09
19:53:07|39855.09
19:53:08|39855.1
19:53:10|39863.22
19:53:11|39860.71
19:53:13|39849.65
19:53:13|39847.4
19:53:14|39847.4
19:53:15|39847.4
19:53:16|39850.
19:53:17|39850.
19:53:18|39855.39
19:53:19|39862.16
19:53:20|39859.54
19:53:22|39861.29
19:53:22|39855.39
19:53:23|39864.83
19:53:25|39846.13
19:53:26|39843.44
19:53:28|39850.76
19:53:28|39850.74
19:53:29|39852.86
19:53:30|39856.72
19:53:31|39857.5
19:53:32|39860.52
19:53:33|39867.33
19:53:34|39869.99
19:53:35|39886.96
19:53:36|39892.79
19:53:37|39906.56
19:53:39|39893.95
19:53:40|39897.04
19:53:41|39893.95
19:53:42|39879.83
19:53:42|39879.06
19:53:43|39884.51
19:53:45|39879.06
19:53:45|39879.07
19:53:47|39879.07
19:53:48|39879.06
19:53:49|39879.07
19:53:50|39877.55
19:53:50|39877.55
19:53:51|39877.55
19:53:53|39875.18
19:53:54|39865.87
19:53:54|39855.
19:53:56|39855.
19:53:57|39857.11
19:53:57|39857.11
19:53:59|39861.89
19:54:01|39857.12
19:54:01|39857.12
19:54:02|39854.8
19:54:03|39854.76
19:54:04|39860.
19:54:06|39857.1
19:54:08|39865.07
19:54:08|39854.56
19:54:09|39853.34
19:54:11|39863.02
19:54:12|39863.02
19:54:13|39863.02
19:54:14|39863.02
19:54:15|39867.41
19:54:16|39868.65
19:54:17|39877.69
19:54:18|39888.67
19:54:19|39891.98
19:54:19|39885.38
19:54:22|39891.98
19:54:22|39891.98
19:54:24|39891.71
19:54:25|39889.97
19:54:26|39889.97
19:54:28|39877.55
19:54:29|39868.74
19:54:30|39868.74
19:54:30|39868.73
19:54:32|39863.76
19:54:32|39865.99
19:54:33|39865.98
19:54:34|39862.18
19:54:36|39862.18
19:54:37|39860.83
19:54:38|39860.83
19:54:39|39860.83
19:54:40|39866.26
19:54:42|39881.16
19:54:42|39877.19
19:54:44|39869.32
19:54:45|39862.18
19:54:46|39862.18
19:54:46|39858.1
19:54:48|39858.1
19:54:48|39858.8
19:54:50|39869.41
19:54:50|39869.41
19:54:52|39862.89
19:54:53|39862.17
19:54:54|39859.94
19:54:55|39857.41
19:54:55|39848.78
19:54:56|39848.78
19:54:58|39848.78
19:54:59|39841.64
19:55:00|39841.5
19:55:01|39825.23
19:55:02|39820.62
19:55:03|39832.55
19:55:04|39837.14
19:55:05|39843.21
19:55:05|39837.14
19:55:07|39845.9
19:55:07|39846.75
19:55:09|39841.8
19:55:09|39840.33
19:55:10|39840.33
19:55:12|39845.48
19:55:14|39850.59
19:55:14|39840.92
19:55:15|39833.82
19:55:16|39838.54
19:55:17|39830.21
19:55:19|39833.81
19:55:20|39833.81
19:55:21|39842.71
19:55:23|39842.71
19:55:24|39849.64
19:55:25|39846.01
19:55:27|39854.73
19:55:27|39861.17
19:55:28|39865.68
19:55:30|39874.67
19:55:31|39870.52
19:55:32|39874.66
19:55:33|39868.81
19:55:34|39868.81
19:55:35|39875.18
19:55:37|39885.99
19:55:38|39891.93
19:55:39|39891.93
19:55:40|39889.64
19:55:40|39881.29
19:55:41|39880.84
19:55:43|39880.84
19:55:44|39880.85
19:55:45|39875.24
19:55:46|39875.24
19:55:46|39875.24
19:55:47|39872.44
19:55:49|39872.44
19:55:50|39872.44
19:55:50|39869.6
19:55:51|39869.62
19:55:52|39877.86
19:55:53|39882.37
19:55:54|39886.91
19:55:56|39882.4
19:55:57|39890.81
19:55:58|39892.75
19:55:59|39897.88
19:55:59|39897.88
19:56:00|39905.23
19:56:02|39892.32
19:56:03|39890.54
19:56:03|39875.19
19:56:04|39879.27
19:56:06|39875.19
19:56:06|39879.11
19:56:08|39880.93
19:56:09|39881.02
19:56:11|39876.95
19:56:12|39876.95
19:56:12|39876.95
19:56:14|39871.
19:56:15|39862.18
19:56:16|39862.18
19:56:17|39852.52
19:56:18|39860.38
19:56:19|39860.38
19:56:20|39860.36
19:56:22|39866.34
19:56:22|39866.34
19:56:24|39872.51
19:56:24|39860.38
19:56:25|39859.54
19:56:26|39859.53
19:56:27|39858.99
19:56:28|39857.52
19:56:30|39857.87
19:56:31|39855.48
19:56:32|39855.48
19:56:32|39855.47
19:56:33|39846.25
19:56:35|39846.24
19:56:36|39846.51
19:56:37|39846.51
19:56:37|39846.51
19:56:38|39844.5
19:56:39|39844.5
19:56:41|39844.5
19:56:41|39844.49
19:56:42|39844.49
19:56:44|39844.5
19:56:44|39844.78
19:56:45|39842.31
19:56:46|39840.01
19:56:48|39842.06
19:56:48|39842.06
19:56:49|39840.01
19:56:50|39836.74
19:56:52|39836.74
19:56:52|39836.74
19:56:53|39836.73
19:56:54|39836.74
19:56:55|39836.74
19:56:57|39821.27
19:56:58|39821.27
19:56:59|39824.01
19:56:59|39834.03
19:57:00|39834.03
19:57:01|39828.07
19:57:03|39821.26
19:57:04|39817.6
19:57:05|39810.
19:57:06|39805.02
19:57:07|39800.02
19:57:08|39787.18
19:57:09|39784.24
19:57:10|39780.01
19:57:11|39780.
19:57:12|39791.21
19:57:14|39799.64
19:57:14|39810.32
19:57:16|39811.92
19:57:16|39811.92
19:57:18|39811.91
19:57:19|39801.02
19:57:19|39800.37
19:57:20|39808.94
19:57:22|39801.17
19:57:23|39801.17
19:57:24|39791.51
19:57:25|39786.03
19:57:26|39784.82
19:57:27|39784.82
19:57:28|39784.81
19:57:29|39793.98
19:57:30|39793.98
19:57:32|39795.47
19:57:32|39795.47
19:57:33|39795.46
19:57:35|39795.74
19:57:36|39795.74
19:57:36|39799.62
19:57:38|39799.61
19:57:38|39799.61
19:57:39|39795.75
19:57:41|39795.76
19:57:41|39799.6
19:57:42|39811.85
19:57:44|39811.85
19:57:45|39811.85
19:57:46|39811.86
19:57:47|39805.9
19:57:48|39805.9
19:57:49|39804.27
19:57:50|39804.27
19:57:51|39799.61
19:57:52|39805.57
19:57:53|39805.57
19:57:54|39805.57
19:57:55|39808.11
19:57:56|39808.11
19:57:57|39808.11
19:57:58|39808.11
19:57:59|39808.39
19:58:00|39811.89
19:58:01|39817.82
19:58:03|39808.39
19:58:04|39795.92
19:58:04|39795.92
19:58:05|39795.92
19:58:07|39795.92
19:58:08|39795.92
19:58:08|39803.56
19:58:10|39797.83
19:58:10|39797.83
19:58:12|39805.54
19:58:13|39816.64
19:58:14|39817.85
19:58:15|39830.
19:58:16|39836.72
19:58:18|39830.76
19:58:19|39836.58
19:58:20|39830.94
19:58:22|39830.94
19:58:22|39834.59
19:58:23|39834.58
19:58:25|39839.95
19:58:26|39839.95
19:58:27|39844.44
19:58:28|39848.18
19:58:29|39843.67
19:58:30|39848.18
19:58:31|39849.65
19:58:32|39846.68
19:58:33|39846.68
19:58:34|39843.69
19:58:35|39843.69
19:58:36|39841.83
19:58:37|39841.83
19:58:38|39837.69
19:58:40|39837.69
19:58:41|39833.11
19:58:42|39833.1
19:58:42|39833.1
19:58:44|39833.1
19:58:45|39833.11
19:58:45|39833.38
19:58:47|39836.41
19:58:48|39837.99
19:58:49|39837.99
19:58:50|39837.99
19:58:50|39837.99
19:58:51|39842.01
19:58:53|39842.01
19:58:54|39842.01
19:58:54|39841.83
19:58:56|39841.83
19:58:57|39844.49
19:58:58|39844.49
19:58:59|39848.18
19:58:59|39849.67
19:59:01|39848.14
19:59:02|39849.66
19:59:03|39840.45
19:59:04|39833.73
19:59:05|39830.77
19:59:06|39841.83
19:59:07|39840.79
19:59:08|39838.79
19:59:09|39839.06
19:59:10|39849.08
19:59:11|39838.51
19:59:13|39833.48
19:59:13|39833.48
19:59:16|39833.49
19:59:17|39838.59
19:59:18|39838.32
19:59:19|39825.31
19:59:21|39818.09
19:59:22|39819.3
19:59:23|39823.5
19:59:24|39823.78
19:59:25|39828.42
19:59:26|39846.14
19:59:27|39839.47
19:59:28|39846.14
19:59:28|39836.14
19:59:30|39836.14
19:59:31|39830.91
19:59:32|39831.18
19:59:33|39831.18
19:59:33|39831.18
19:59:35|39836.22
19:59:36|39836.22
19:59:37|39841.28
19:59:38|39841.28
19:59:39|39841.28
19:59:40|39841.29
19:59:42|39849.64
19:59:42|39849.64
19:59:43|39850.
19:59:44|39845.4
19:59:46|39845.41
19:59:47|39842.42
19:59:48|39833.73
19:59:49|39833.73
19:59:50|39837.42
19:59:51|39839.7
19:59:51|39839.7
19:59:54|39839.97
19:59:54|39849.64
19:59:55|39849.64
19:59:56|39849.64
19:59:57|39849.64
19:59:58|39837.14
19:59:59|39840.03
20:00:00|39847.91
20:00:01|39845.34
20:00:02|39837.14
20:00:03|39834.96
20:00:04|39839.96
20:00:05|39850.04
20:00:07|39837.97
20:00:08|39847.23
20:00:09|39847.24
20:00:11|39840.23
20:00:12|39837.15
20:00:14|39832.65
20:00:14|39844.12
20:00:15|39830.82
20:00:16|39831.05
20:00:17|39831.05
20:00:18|39829.75
20:00:19|39826.82
20:00:20|39829.75
20:00:21|39835.99
20:00:22|39845.33
20:00:23|39849.64
20:00:25|39854.75
20:00:27|39856.78
20:00:27|39861.56
20:00:29|39852.87
20:00:29|39852.87
20:00:31|39852.87
20:00:32|39853.63
20:00:32|39861.59
20:00:33|39861.6
20:00:35|39861.6
20:00:35|39859.23
20:00:36|39852.19
20:00:38|39856.91
20:00:38|39856.91
20:00:40|39856.92
20:00:41|39862.17
20:00:42|39862.17
20:00:43|39861.56
20:00:44|39852.34
20:00:45|39852.34
20:00:46|39852.34
20:00:47|39852.34
20:00:49|39852.34
20:00:49|39852.34
20:00:51|39852.34
20:00:51|39852.34
20:00:53|39852.35
20:00:54|39852.35
20:00:55|39852.34
20:00:56|39852.65
20:00:57|39852.64
20:00:58|39855.73
20:00:59|39855.74
20:01:00|39861.55
20:01:01|39857.95
20:01:02|39862.18
20:01:03|39862.48
20:01:04|39868.53
20:01:05|39874.67
20:01:06|39874.67
20:01:07|39874.67
20:01:08|39874.67
20:01:09|39875.13
20:01:10|39875.18
20:01:11|39877.91
20:01:12|39880.
20:01:13|39880.52
20:01:15|39881.82
20:01:16|39881.81
20:01:17|39881.81
20:01:18|39874.4
20:01:20|39886.28
20:01:21|39886.28
20:01:21|39886.28
20:01:23|39886.29
20:01:24|39886.29
20:01:25|39886.29
20:01:26|39886.29
20:01:27|39886.
20:01:28|39879.82
20:01:29|39879.82
20:01:30|39879.82
20:01:31|39875.41
20:01:32|39874.99
20:01:33|39872.31
20:01:34|39872.59
20:01:35|39878.29
20:01:36|39878.28
20:01:37|39878.57
20:01:38|39878.57
20:01:39|39881.76
20:01:40|39886.29
20:01:41|39886.29
20:01:42|39886.29
20:01:43|39900.31
20:01:44|39900.19
20:01:45|39896.97
20:01:46|39887.22
20:01:47|39886.
20:01:48|39864.79
20:01:49|39867.36
20:01:51|39867.36
20:01:51|39867.35
20:01:52|39867.35
20:01:53|39871.32
20:01:55|39871.72
20:01:56|39879.68
20:01:56|39879.68
20:01:57|39879.68
20:01:58|39879.68
20:01:59|39879.68
20:02:01|39879.71
20:02:02|39885.2
20:02:03|39879.71
20:02:04|39879.71
20:02:05|39884.38
20:02:06|39880.67
20:02:08|39880.68
20:02:08|39880.68
20:02:10|39880.72
20:02:11|39884.45
20:02:12|39887.19
20:02:13|39887.19
20:02:15|39887.15
20:02:15|39887.15
20:02:17|39881.22
20:02:17|39881.22
20:02:19|39881.21
20:02:20|39881.21
20:02:21|39887.08
20:02:22|39887.07
20:02:23|39887.07
20:02:24|39887.07
20:02:26|39887.08
20:02:27|39875.1
20:02:28|39868.68
20:02:30|39868.68
20:02:31|39868.69
20:02:32|39874.07
20:02:34|39874.06
20:02:35|39874.07
20:02:36|39874.69
20:02:37|39875.11
20:02:38|39879.69
20:02:39|39879.69
20:02:40|39879.68
20:02:41|39879.69
20:02:43|39879.69
20:02:44|39877.02
20:02:45|39869.54
20:02:46|39869.54
20:02:47|39869.54
20:02:48|39869.54
20:02:50|39869.54
20:02:51|39869.53
20:02:52|39869.54
20:02:52|39869.54
20:02:53|39862.69
20:02:55|39862.69
20:02:55|39862.69
20:02:56|39862.68
20:02:57|39866.16
20:02:59|39862.72
20:02:59|39862.72
20:03:00|39867.21
20:03:01|39862.74
20:03:03|39862.74
20:03:03|39862.74
20:03:05|39865.14
20:03:06|39865.14
20:03:06|39865.14
20:03:08|39867.13
20:03:08|39867.13
20:03:10|39867.14
20:03:10|39867.14
20:03:11|39867.13
20:03:13|39871.53
20:03:13|39871.53
20:03:15|39876.16
20:03:17|39876.17
20:03:17|39876.17
20:03:18|39876.16
20:03:20|39876.17
20:03:21|39871.53
20:03:23|39874.12
20:03:24|39867.85
20:03:24|39868.71
20:03:26|39868.71
20:03:27|39868.7
20:03:28|39868.71
20:03:29|39868.71
20:03:30|39868.71
20:03:31|39872.45
20:03:32|39872.45
20:03:33|39872.45
20:03:34|39872.46
20:03:35|39872.46
20:03:37|39878.3
20:03:38|39930.2
20:03:40|39926.05
20:03:40|39926.05
20:03:41|39926.04
20:03:42|39911.76
20:03:43|39911.85
20:03:44|39908.43
20:03:45|39873.93
20:03:46|39874.69
20:03:47|39866.02
20:03:48|39873.22
20:03:49|39873.22
20:03:50|39875.71
20:03:51|39879.19
20:03:52|39881.2
20:03:53|39881.2
20:03:54|39883.21
20:03:55|39883.2
20:03:56|39883.21
20:03:57|39883.21
20:03:58|39881.2
20:03:59|39877.57
20:04:00|39872.97
20:04:01|39869.94
20:04:02|39890.1
20:04:03|39890.1
20:04:04|39874.37
20:04:05|39874.37
20:04:06|39878.95
20:04:07|39878.95
20:04:08|39878.95
20:04:09|39878.93
20:04:10|39876.02
20:04:11|39876.02
20:04:12|39874.95
20:04:13|39874.95
20:04:14|39874.95
20:04:16|39871.54
20:04:18|39871.54
20:04:18|39871.53
20:04:20|39871.54
20:04:20|39871.54
20:04:21|39870.01
20:04:23|39865.57
20:04:24|39865.57
20:04:25|39865.56
20:04:27|39865.57
20:04:27|39869.39
20:04:28|39869.38
20:04:29|39869.38
20:04:30|39869.38
20:04:31|39869.39
20:04:32|39869.38
20:04:33|39865.39
20:04:34|39864.75
20:04:35|39855.1
20:04:37|39852.63
20:04:38|39852.35
20:04:39|39844.62
20:04:41|39844.44
20:04:41|39844.44
20:04:42|39844.44
20:04:43|39844.43
20:04:44|39844.42
20:04:45|39844.42
20:04:46|39844.42
20:04:47|39844.42
20:04:48|39844.43
20:04:49|39844.38
20:04:50|39843.67
20:04:51|39839.95
20:04:52|39835.94
20:04:54|39834.38
20:04:55|39834.38
20:04:56|39826.54
20:04:57|39823.35
20:04:58|39817.75
20:04:59|39817.6
20:04:59|39814.97
20:05:01|39814.7
20:05:03|39811.75
20:05:03|39811.75
20:05:04|39806.48
20:05:05|39806.48
20:05:06|39812.15
20:05:07|39814.69
20:05:08|39811.64
20:05:09|39811.64
20:05:10|39824.63
20:05:11|39822.38
20:05:12|39816.52
20:05:13|39823.7
20:05:14|39818.29
20:05:15|39818.29
20:05:16|39818.28
20:05:17|39818.28
20:05:18|39818.29
20:05:19|39818.29
20:05:21|39828.5
20:05:22|39828.5
20:05:23|39829.4
20:05:24|39830.
20:05:25|39837.68
20:05:26|39842.5
20:05:27|39842.5
20:05:27|39849.6
20:05:29|39843.63
20:05:29|39834.53
20:05:32|39834.53
20:05:32|39849.63
20:05:33|39849.63
20:05:34|39849.62
20:05:35|39849.62
20:05:36|39849.62
20:05:37|39849.62
20:05:38|39849.63
20:05:40|39849.63
20:05:41|39849.63
20:05:42|39846.09
20:05:43|39846.09
20:05:44|39846.09
20:05:44|39837.36
20:05:46|39837.36
20:05:47|39837.36
20:05:48|39837.36
20:05:49|39837.36
20:05:50|39837.64
20:05:52|39841.28
20:05:52|39841.27
20:05:53|39841.27
20:05:54|39841.28
20:05:55|39841.27
20:05:56|39841.27
20:05:57|39845.16
20:05:58|39854.82
20:05:59|39853.91
20:06:01|39853.91
20:06:02|39853.91
20:06:02|39853.91
20:06:04|39853.91
20:06:05|39863.57
20:06:06|39863.57
20:06:07|39865.53
20:06:07|39868.08
20:06:09|39870.69
20:06:10|39870.69
20:06:11|39870.69
20:06:12|39873.51
20:06:13|39871.3
20:06:13|39871.3
20:06:15|39871.3
20:06:16|39871.3
20:06:16|39873.54
20:06:18|39873.54
20:06:20|39869.39
20:06:20|39855.3
20:06:22|39873.18
20:06:23|39873.18
20:06:24|39873.18
20:06:24|39873.18
20:06:27|39873.54
20:06:27|39873.54
20:06:28|39873.54
20:06:29|39867.57
20:06:31|39867.57
20:06:33|39867.56
20:06:33|39867.57
20:06:35|39856.14
20:06:36|39856.14
20:06:38|39856.14
20:06:38|39856.14
20:06:40|39856.14
20:06:41|39856.14
20:06:42|39856.14
20:06:43|39856.14
20:06:44|39856.14
20:06:45|39848.69
20:06:46|39845.53
20:06:47|39845.53
20:06:48|39848.69
20:06:49|39848.69
20:06:50|39848.69
20:06:51|39848.68
20:06:52|39848.69
20:06:53|39848.69
20:06:54|39848.69
20:06:55|39848.69
20:06:56|39848.69
20:06:57|39848.68
20:06:58|39848.68
20:06:59|39856.14
20:07:00|39856.14
20:07:01|39856.14
20:07:02|39856.14
20:07:03|39856.15
20:07:04|39856.15
20:07:05|39856.15
20:07:06|39856.15
20:07:07|39856.14
20:07:08|39856.14
20:07:09|39856.15
20:07:10|39856.15
20:07:11|39856.15
20:07:12|39856.15
20:07:13|39856.15
20:07:14|39856.15
20:07:15|39856.15
20:07:16|39856.15
20:07:17|39856.15
20:07:18|39856.15
20:07:19|39856.15
20:07:21|39852.83
20:07:22|39852.83
20:07:22|39852.83
20:07:23|39852.83
20:07:24|39848.68
20:07:25|39848.68
20:07:26|39848.68
20:07:27|39848.68
20:07:28|39848.69
20:07:30|39848.68
20:07:31|39848.69
20:07:32|39848.69
20:07:32|39848.69
20:07:34|39848.69
20:07:35|39848.69
20:07:36|39848.69
20:07:37|39848.68
20:07:38|39848.69
20:07:39|39848.69
20:07:40|39848.69
20:07:41|39848.69
20:07:42|39848.69
20:07:43|39848.73
20:07:44|39848.73
20:07:45|39848.73
20:07:46|39848.73
20:07:47|39848.73
20:07:48|39855.15
20:07:49|39855.15
20:07:50|39855.15
20:07:51|39855.15
20:07:52|39855.15
20:07:53|39855.15
20:07:54|39855.15
20:07:55|39859.99
20:07:56|39862.16
20:07:57|39862.16
20:07:59|39862.16
20:08:00|39862.17
20:08:01|39859.98
20:08:01|39856.19
20:08:03|39856.19
20:08:04|39856.2
20:08:06|39860.
20:08:07|39867.87
20:08:07|39867.86
20:08:09|39867.86
20:08:09|39867.87
20:08:11|39867.86
20:08:12|39867.86
20:08:12|39867.87
20:08:14|39870.
20:08:15|39869.99
20:08:16|39870.
20:08:17|39870.
20:08:18|39873.42
20:08:18|39873.53
20:08:21|39874.69
20:08:21|39875.
20:08:23|39876.
20:08:24|39876.
20:08:25|39877.55
20:08:27|39877.55
20:08:27|39874.99
20:08:28|39870.19
20:08:30|39869.91
20:08:30|39869.91
20:08:31|39869.91
20:08:33|39869.92
20:08:35|39869.92
20:08:36|39875.89
20:08:38|39875.9
20:08:38|39875.92
20:08:39|39875.92
20:08:40|39877.54
20:08:42|39878.68
20:08:43|39878.95
20:08:44|39884.6
20:08:45|39882.82
20:08:46|39882.81
20:08:46|39882.82
20:08:47|39882.82
20:08:49|39882.82
20:08:50|39882.82
20:08:50|39882.82
20:08:51|39889.58
20:08:53|39889.59
20:08:54|39895.6
20:08:55|39895.6
20:08:56|39891.55
20:08:57|39891.55
20:08:58|39891.55
20:08:59|39891.55
20:09:00|39891.54
20:09:01|39883.07
20:09:02|39876.13
20:09:03|39873.05
20:09:04|39873.05
20:09:05|39873.04
20:09:06|39873.04
20:09:07|39873.04
20:09:08|39870.73
20:09:09|39870.74
20:09:10|39870.74
20:09:11|39870.74
20:09:12|39870.74
20:09:13|39870.74
20:09:14|39870.73
20:09:15|39870.74
20:09:16|39870.74
20:09:17|39870.74
20:09:18|39870.74
20:09:19|39870.74
20:09:20|39870.74
20:09:21|39870.74
20:09:23|39870.74
20:09:23|39870.73
20:09:24|39870.73
20:09:26|39870.74
20:09:27|39872.83
20:09:28|39872.83
20:09:30|39872.82
20:09:30|39872.82
20:09:31|39872.82
20:09:32|39872.83
20:09:34|39872.83
20:09:36|39875.64
20:09:37|39869.66
20:09:37|39863.57
20:09:39|39863.56
20:09:39|39863.56
20:09:40|39862.18
20:09:42|39858.42
20:09:43|39858.
20:09:44|39854.74
20:09:45|39854.73
20:09:46|39850.01
20:09:47|39850.01
20:09:48|39852.29
20:09:49|39852.3
20:09:50|39852.3
20:09:51|39854.18
20:09:52|39856.06
20:09:53|39862.03
20:09:54|39862.03
20:09:56|39862.03
20:09:56|39862.03
20:09:58|39862.02
20:09:58|39862.02
20:09:59|39862.02
20:10:00|39862.03
20:10:02|39862.02
20:10:02|39862.03
20:10:04|39862.03
20:10:05|39860.09
20:10:06|39860.08
20:10:07|39862.03
20:10:08|39862.03
20:10:09|39862.03
20:10:10|39862.03
20:10:11|39862.03
20:10:12|39862.03
20:10:13|39862.03
20:10:15|39862.03
20:10:15|39862.03
20:10:17|39862.02
20:10:17|39862.03
20:10:19|39862.03
20:10:19|39862.03
20:10:20|39862.03
20:10:21|39856.73
20:10:22|39858.35
20:10:24|39858.39
20:10:25|39858.39
20:10:26|39858.39
20:10:26|39858.39
20:10:28|39858.39
20:10:29|39858.39
20:10:30|39856.33
20:10:31|39856.33
20:10:32|39855.88
20:10:33|39852.18
20:10:34|39850.81
20:10:36|39850.81
20:10:37|39850.8
20:10:38|39850.8
20:10:39|39850.8
20:10:40|39850.81
20:10:41|39850.81
20:10:43|39850.8
20:10:44|39850.8
20:10:44|39850.8
20:10:46|39850.7
20:10:47|39850.7
20:10:49|39850.01
20:10:50|39850.01
20:10:51|39850.01
20:10:52|39850.01
20:10:54|39850.01
20:10:54|39850.01
20:10:56|39850.01
20:10:56|39850.01
20:10:57|39850.02
20:10:58|39850.
20:10:59|39850.
20:11:01|39844.5
20:11:02|39861.55
20:11:02|39854.26
20:11:04|39851.58
20:11:05|39844.49
20:11:06|39844.49
20:11:07|39844.49
20:11:08|39844.49
20:11:09|39844.49
20:11:10|39834.35
20:11:11|39833.72
20:11:12|39829.56
20:11:13|39828.62
20:11:14|39816.31
20:11:16|39811.54
20:11:16|39811.54
20:11:17|39816.56
20:11:19|39819.01
20:11:20|39824.63
20:11:20|39825.31
20:11:21|39832.76
20:11:22|39832.76
20:11:24|39836.37
20:11:26|39836.37
20:11:26|39837.14
20:11:28|39837.14
20:11:28|39841.46
20:11:29|39847.98
20:11:31|39847.99
20:11:32|39847.99
20:11:32|39849.56
20:11:33|39849.56
20:11:35|39850.
20:11:37|39854.76
20:11:37|39856.32
20:11:39|39856.33
20:11:39|39856.33
20:11:41|39856.33
20:11:42|39862.16
20:11:43|39862.17
20:11:43|39862.17
20:11:45|39861.88
20:11:46|39862.17
20:11:48|39863.52
20:11:49|39863.52
20:11:49|39863.51
20:11:50|39863.51
20:11:52|39863.52
20:11:52|39863.52
20:11:53|39863.55
20:11:54|39863.55
20:11:55|39863.55
20:11:56|39863.55
20:11:58|39863.55
20:11:58|39863.55
20:11:59|39863.55
20:12:01|39863.55
20:12:01|39863.56
20:12:02|39852.81
20:12:04|39852.81
20:12:04|39852.82
20:12:05|39850.01
20:12:06|39850.01
20:12:07|39850.01
20:12:08|39850.01
20:12:09|39850.01
20:12:10|39850.01
20:12:12|39850.01
20:12:12|39850.
20:12:14|39850.
20:12:15|39849.65
20:12:15|39834.52
20:12:17|39837.95
20:12:17|39837.94
20:12:18|39837.94
20:12:20|39837.95
20:12:21|39837.95
20:12:22|39837.94
20:12:22|39837.94
20:12:23|39840.49
20:12:24|39840.49
20:12:25|39840.5
20:12:27|39840.5
20:12:28|39840.5
20:12:29|39840.5
20:12:30|39835.41
20:12:31|39835.4
20:12:32|39835.4
20:12:33|39835.4
20:12:34|39835.4
20:12:35|39835.41
20:12:36|39835.41
20:12:37|39835.41
20:12:38|39819.75
20:12:39|39823.85
20:12:41|39831.45
20:12:42|39831.45
20:12:43|39831.45
20:12:44|39831.45
20:12:44|39831.45
20:12:46|39831.45
20:12:47|39831.45
20:12:47|39831.44
20:12:49|39831.44
20:12:49|39831.44
20:12:51|39827.26
20:12:52|39824.37
20:12:52|39824.37
20:12:53|39824.37
20:12:54|39821.73
20:12:56|39821.72
20:12:57|39817.7
20:12:58|39817.7
20:12:59|39817.68
20:13:00|39817.68
20:13:01|39817.68
20:13:03|39816.95
20:13:03|39814.56
20:13:04|39814.56
20:13:06|39813.92
20:13:06|39814.63
20:13:07|39816.96
20:13:09|39821.69
20:13:09|39818.97
20:13:10|39814.56
20:13:11|39817.63
20:13:13|39817.62
20:13:14|39817.63
20:13:14|39817.63
20:13:15|39817.63
20:13:16|39817.62
20:13:17|39817.62
20:13:19|39820.38
20:13:19|39828.34
20:13:20|39822.02
20:13:21|39822.02
20:13:22|39822.03
20:13:24|39822.03
20:13:25|39830.36
20:13:25|39826.06
20:13:27|39826.07
20:13:28|39826.07
20:13:29|39826.64
20:13:30|39823.16
20:13:31|39823.14
20:13:32|39817.64
20:13:34|39817.64
20:13:35|39817.63
20:13:36|39817.63
20:13:37|39817.63
20:13:39|39817.63
20:13:40|39817.64
20:13:40|39817.63
20:13:42|39817.64
20:13:43|39817.64
20:13:43|39817.64
20:13:44|39817.64
20:13:45|39817.64
20:13:46|39808.41
20:13:48|39807.99
20:13:49|39807.99
20:13:50|39806.51
20:13:50|39806.51
20:13:51|39806.52
20:13:52|39806.52
20:13:53|39806.51
20:13:55|39805.67
20:13:55|39804.43
20:13:57|39804.43
20:13:58|39804.42
20:13:58|39804.42
20:14:00|39804.42
20:14:00|39804.42
20:14:01|39804.42
20:14:02|39804.42
20:14:03|39806.33
20:14:05|39806.34
20:14:06|39810.53
20:14:06|39819.
20:14:08|39824.66
20:14:08|39826.94
20:14:09|39826.94
20:14:11|39826.93
20:14:12|39826.93
20:14:12|39826.65
20:14:13|39824.85
20:14:14|39824.85
20:14:16|39824.37
20:14:16|39824.35
20:14:17|39824.35
20:14:19|39824.35
20:14:19|39823.24
20:14:20|39823.24
20:14:22|39823.24
20:14:23|39823.24
20:14:23|39814.21
20:14:24|39812.14
20:14:26|39812.12
20:14:28|39811.4
20:14:28|39811.4
20:14:30|39803.03
20:14:31|39803.03
20:14:32|39803.04
20:14:34|39803.03
20:14:34|39803.03
20:14:35|39803.03
20:14:36|39803.04
20:14:37|39803.04
20:14:39|39803.04
20:14:41|39803.04
20:14:42|39803.03
20:14:43|39803.03
20:14:44|39803.04
20:14:45|39803.04
20:14:46|39803.04
20:14:47|39803.04
20:14:48|39803.03
20:14:49|39803.03
20:14:51|39803.04
20:14:51|39800.01
20:14:52|39800.01
20:14:53|39800.01
20:14:55|39800.01
20:14:56|39800.
20:14:56|39800.01
20:14:58|39800.01
20:14:58|39800.01
20:15:00|39800.01
20:15:00|39800.01
20:15:02|39790.01
20:15:02|39790.
20:15:04|39788.26
20:15:04|39788.26
20:15:06|39795.32
20:15:06|39788.58
20:15:08|39788.58
20:15:08|39788.58
20:15:10|39788.58
20:15:11|39788.58
20:15:13|39795.12
20:15:14|39795.31
20:15:14|39795.31
20:15:16|39795.32
20:15:16|39796.49
20:15:18|39799.55
20:15:19|39799.56
20:15:19|39799.56
20:15:21|39799.56
20:15:22|39799.53
20:15:23|39799.53
20:15:24|39799.53
20:15:24|39797.15
20:15:26|39797.14
20:15:27|39797.14
20:15:29|39797.14
20:15:29|39797.15
20:15:30|39799.81
20:15:31|39799.81
20:15:33|39798.1
20:15:34|39798.1
20:15:36|39798.1
20:15:36|39798.1
20:15:37|39797.2
20:15:38|39797.2
20:15:40|39797.16
20:15:41|39773.09
20:15:41|39777.04
20:15:43|39777.04
20:15:45|39781.06
20:15:45|39781.06
20:15:46|39787.15
20:15:47|39788.38
20:15:48|39788.38
20:15:49|39788.38
20:15:51|39793.41
20:15:52|39793.13
20:15:53|39793.12
20:15:54|39793.12
20:15:56|39795.34
20:15:56|39797.19
20:15:57|39797.19
20:15:59|39788.39
20:15:59|39788.38
20:16:01|39788.38
20:16:02|39788.41
20:16:03|39788.41
20:16:03|39788.4
20:16:05|39788.41
20:16:05|39788.41
20:16:07|39788.41
20:16:08|39788.41
20:16:08|39788.69
20:16:10|39794.34
20:16:10|39794.34
20:16:12|39794.33
20:16:13|39794.34
20:16:14|39794.34
20:16:15|39799.51
20:16:16|39799.52
20:16:17|39799.51
20:16:17|39796.4
20:16:19|39796.39
20:16:20|39796.39
20:16:21|39796.39
20:16:21|39803.69
20:16:22|39803.69
20:16:24|39803.68
20:16:25|39800.5
20:16:25|39800.5
20:16:27|39801.02
20:16:28|39801.71
20:16:30|39801.71
20:16:30|39801.72
20:16:31|39802.18
20:16:32|39803.95
20:16:33|39803.95
20:16:34|39801.71
20:16:35|39800.41
20:16:36|39800.41
20:16:37|39796.42
20:16:39|39788.41
20:16:40|39788.41
20:16:41|39788.41
20:16:41|39788.41
20:16:44|39788.41
20:16:45|39793.53
20:16:46|39793.53
20:16:47|39793.53
20:16:48|39788.71
20:16:49|39784.49
20:16:50|39778.63
20:16:51|39778.91
20:16:52|39781.45
20:16:53|39781.45
20:16:54|39781.44
20:16:55|39778.62
20:16:55|39778.62
20:16:57|39778.38
20:16:58|39778.38
20:16:58|39774.66
20:17:00|39774.66
20:17:01|39774.67
20:17:01|39774.67
20:17:03|39774.67
20:17:04|39774.67
20:17:04|39774.66
20:17:06|39774.67
20:17:07|39774.67
20:17:08|39774.67
20:17:09|39773.47
20:17:11|39773.46
20:17:11|39772.17
20:17:12|39772.17
20:17:13|39772.16
20:17:14|39773.45
20:17:15|39778.62
20:17:16|39778.63
20:17:17|39780.
20:17:18|39786.4
20:17:20|39786.41
20:17:21|39786.4
20:17:22|39786.41
20:17:22|39786.41
20:17:24|39786.4
20:17:25|39786.4
20:17:26|39786.4
20:17:27|39786.4
20:17:28|39785.
20:17:29|39778.3
20:17:30|39777.31
20:17:32|39773.28
20:17:32|39772.04
20:17:34|39771.72
20:17:34|39771.73
20:17:36|39771.73
20:17:38|39772.05
20:17:38|39776.3
20:17:39|39776.3
20:17:40|39776.3
20:17:41|39776.29
20:17:42|39776.29
20:17:43|39776.29
20:17:44|39776.96
20:17:46|39776.95
20:17:47|39776.95
20:17:48|39772.04
20:17:50|39771.74
20:17:50|39771.35
20:17:52|39765.22
20:17:53|39765.22
20:17:53|39765.22
20:17:55|39765.22
20:17:55|39765.22
20:17:57|39765.27
20:17:58|39766.57
20:17:59|39770.81
20:18:00|39774.66
20:18:00|39774.65
20:18:01|39774.66
20:18:03|39774.65
20:18:04|39774.65
20:18:05|39774.66
20:18:05|39774.65
20:18:07|39770.81
20:18:08|39770.8
20:18:09|39768.08
20:18:10|39768.08
20:18:11|39768.08
20:18:12|39774.94
20:18:13|39777.41
20:18:14|39784.19
20:18:15|39784.19
20:18:17|39784.2
20:18:17|39784.19
20:18:18|39780.91
20:18:19|39784.47
20:18:20|39784.47
20:18:21|39784.47
20:18:23|39784.47
20:18:24|39784.47
20:18:24|39784.47
20:18:25|39786.16
20:18:26|39787.15
20:18:28|39790.55
20:18:28|39790.55
20:18:30|39790.55
20:18:31|39786.39
20:18:33|39786.39
20:18:34|39779.48
20:18:35|39779.48
20:18:36|39779.47
20:18:37|39774.63
20:18:38|39778.43
20:18:38|39774.58
20:18:40|39773.32
20:18:41|39773.31
20:18:42|39770.11
20:18:43|39770.11
20:18:44|39770.11
20:18:46|39770.11
20:18:46|39770.11
20:18:47|39773.6
20:18:48|39773.6
20:18:49|39773.6
20:18:50|39773.6
20:18:51|39775.73
20:18:52|39775.74
20:18:54|39775.73
20:18:54|39775.73
20:18:55|39775.69
20:18:58|39773.58
20:18:58|39764.97
20:18:59|39764.97
20:19:00|39764.98
20:19:01|39764.26
20:19:02|39762.71
20:19:03|39761.16
20:19:04|39761.15
20:19:06|39765.28
20:19:07|39769.86
20:19:08|39769.86
20:19:09|39760.23
20:19:10|39761.36
20:19:11|39761.35
20:19:12|39763.19
20:19:13|39763.19
20:19:14|39763.19
20:19:15|39763.19
20:19:16|39766.35
20:19:18|39762.55
20:19:18|39762.54
20:19:20|39762.83
20:19:21|39764.86
20:19:21|39762.84
20:19:22|39751.01
20:19:23|39758.88
20:19:24|39769.92
20:19:26|39773.09
20:19:28|39775.
20:19:28|39784.52
20:19:30|39784.53
20:19:31|39784.53
20:19:32|39784.53
20:19:33|39784.53
20:19:34|39784.53
20:19:36|39780.36
20:19:37|39776.64
20:19:38|39776.64
20:19:39|39778.58
20:19:40|39782.57
20:19:41|39782.57
20:19:42|39782.57
20:19:43|39782.57
20:19:45|39782.58
20:19:46|39782.57
20:19:47|39782.57
20:19:48|39782.57
20:19:49|39782.57
20:19:51|39782.57
20:19:52|39782.57
20:19:52|39782.57
20:19:53|39783.9
20:19:54|39783.9
20:19:55|39783.88
20:19:57|39783.89
20:19:58|39783.89
20:19:59|39783.89
20:19:59|39783.89
20:20:00|39783.88
20:20:02|39783.89
20:20:04|39783.88
20:20:04|39783.88
20:20:06|39783.88
20:20:06|39783.88
20:20:08|39783.89
20:20:09|39795.9
20:20:10|39789.57
20:20:11|39789.57
20:20:12|39783.89
20:20:13|39783.84
20:20:14|39777.31
20:20:16|39782.57
20:20:17|39782.57
20:20:18|39777.72
20:20:19|39777.71
20:20:20|39777.71
20:20:21|39769.92
20:20:22|39768.6
20:20:23|39768.6
20:20:24|39768.6
20:20:25|39766.56
20:20:27|39768.58
20:20:28|39768.59
20:20:29|39768.59
20:20:31|39768.59
20:20:32|39768.59
20:20:33|39768.59
20:20:34|39768.6
20:20:36|39768.6
20:20:37|39768.6
20:20:37|39774.58
20:20:39|39774.59
20:20:40|39774.59
20:20:41|39779.
20:20:42|39779.01
20:20:43|39779.01
20:20:44|39779.
20:20:46|39780.98
20:20:46|39780.98
20:20:47|39777.87
20:20:48|39777.87
20:20:49|39777.87
20:20:51|39777.87
20:20:53|39777.87
20:20:53|39777.87
20:20:54|39780.94
20:20:56|39780.94
20:20:56|39780.94
20:20:58|39780.95
20:20:59|39780.94
20:21:00|39780.94
20:21:00|39780.94
20:21:02|39783.88
20:21:03|39783.88
20:21:04|39783.87
20:21:04|39783.88
20:21:07|39783.88
20:21:07|39783.87
20:21:08|39783.87
20:21:09|39783.85
20:21:10|39778.42
20:21:11|39778.42
20:21:12|39778.42
20:21:13|39778.42
20:21:15|39778.42
20:21:15|39778.43
20:21:17|39777.88
20:21:18|39777.88
20:21:19|39777.87
20:21:20|39777.86
20:21:21|39776.1
20:21:21|39768.6
20:21:24|39772.13
20:21:24|39772.13
20:21:25|39772.13
20:21:26|39774.56
20:21:27|39774.56
20:21:28|39774.56
20:21:29|39774.56
20:21:30|39774.55
20:21:31|39774.55
20:21:32|39774.55
20:21:33|39774.55
20:21:35|39777.82
20:21:36|39777.81
20:21:37|39777.81
20:21:38|39778.42
20:21:39|39778.42
20:21:40|39778.42
20:21:41|39782.29
20:21:43|39782.29
20:21:43|39782.29
20:21:44|39782.29
20:21:45|39782.3
20:21:46|39782.29
20:21:47|39783.86
20:21:48|39783.86
20:21:49|39783.87
20:21:50|39783.87
20:21:51|39779.84
20:21:53|39777.54
20:21:54|39777.54
20:21:55|39777.54
20:21:56|39777.54
20:21:57|39777.54
20:21:57|39777.54
20:21:58|39777.54
20:22:00|39777.54
20:22:00|39777.54
20:22:03|39777.53
20:22:03|39776.1
20:22:04|39776.1
20:22:05|39776.1
20:22:06|39776.1
20:22:07|39776.1
20:22:09|39776.11
20:22:10|39776.11
20:22:11|39776.11
20:22:12|39776.11
20:22:13|39776.11
20:22:14|39776.11
20:22:15|39776.11
20:22:16|39776.1
20:22:16|39776.1
20:22:18|39770.
20:22:19|39770.
20:22:20|39770.
20:22:21|39770.01
20:22:21|39770.01
20:22:23|39770.01
20:22:24|39770.01
20:22:24|39770.01
20:22:26|39770.01
20:22:26|39770.01
20:22:28|39770.01
20:22:30|39766.32
20:22:30|39763.27
20:22:31|39763.27
20:22:32|39763.27
20:22:33|39763.27
20:22:34|39763.28
20:22:36|39763.28
20:22:37|39763.28
20:22:38|39763.28
20:22:40|39763.28
20:22:40|39750.
20:22:42|39761.52
20:22:43|39761.52
20:22:44|39761.52
20:22:45|39761.53
20:22:46|39765.26
20:22:47|39769.91
20:22:48|39769.92
20:22:49|39780.99
20:22:51|39780.99
20:22:52|39780.99
20:22:53|39780.99
20:22:53|39780.99
20:22:55|39780.99
20:22:56|39780.99
20:22:57|39780.99
20:22:58|39780.99
20:22:58|39780.99
20:22:59|39780.99
20:23:01|39780.99
20:23:02|39781.
20:23:03|39781.
20:23:05|39780.99
20:23:06|39780.99
20:23:07|39780.99
20:23:08|39780.99
20:23:08|39781.
20:23:09|39780.99
20:23:11|39774.4
20:23:12|39774.4
20:23:13|39774.41
20:23:14|39774.41
20:23:15|39774.4
20:23:16|39770.
20:23:17|39770.
20:23:18|39769.9
20:23:19|39769.9
20:23:20|39765.56
20:23:21|39765.57
20:23:22|39765.57
20:23:23|39765.57
20:23:24|39765.58
20:23:25|39765.58
20:23:26|39765.57
20:23:27|39765.57
20:23:28|39762.3
20:23:29|39762.3
20:23:30|39762.3
20:23:31|39764.69
20:23:32|39764.7
20:23:33|39764.7
20:23:34|39767.1
20:23:36|39770.
20:23:37|39769.99
20:23:38|39769.99
20:23:39|39769.99
20:23:40|39769.99
20:23:41|39769.99
20:23:42|39769.99
20:23:43|39769.99
20:23:44|39769.99
20:23:45|39770.
20:23:46|39770.
20:23:47|39770.
20:23:49|39770.21
20:23:50|39770.21
20:23:51|39770.2
20:23:52|39770.2
20:23:53|39770.2
20:23:54|39770.21
20:23:55|39770.21
20:23:56|39770.21
20:23:57|39770.21
20:23:58|39770.21
20:23:59|39770.2
20:24:00|39770.47
20:24:01|39770.49
20:24:03|39770.6
20:24:04|39770.6
20:24:04|39774.58
20:24:06|39774.59
20:24:06|39772.58
20:24:07|39772.58
20:24:09|39772.59
20:24:10|39779.99
20:24:11|39780.
20:24:13|39781.
20:24:14|39781.
20:24:14|39781.
20:24:15|39781.
20:24:17|39780.99
20:24:18|39780.99
20:24:19|39781.
20:24:20|39780.99
20:24:21|39781.
20:24:22|39780.99
20:24:23|39783.87
20:24:24|39783.87
20:24:26|39783.87
20:24:26|39783.87
20:24:27|39783.87
20:24:29|39783.88
20:24:29|39783.88
20:24:30|39783.88
20:24:31|39783.89
20:24:33|39783.89
20:24:33|39783.89
20:24:34|39783.89
20:24:36|39783.89
20:24:37|39783.88
20:24:38|39783.88
20:24:39|39783.88
20:24:40|39783.88
20:24:41|39783.88
20:24:42|39783.88
20:24:43|39771.3
20:24:44|39770.21
20:24:45|39770.26
20:24:46|39770.26
20:24:47|39770.26
20:24:48|39773.28
20:24:49|39770.27
20:24:50|39772.01
20:24:51|39772.
20:24:52|39772.
20:24:53|39772.01
20:24:54|39772.
20:24:55|39772.01
20:24:56|39780.01
20:24:57|39780.01
20:24:59|39785.82
20:25:00|39785.82
20:25:01|39787.15
20:25:02|39787.15
20:25:03|39787.17
20:25:04|39787.16
20:25:05|39787.16
20:25:06|39787.16
20:25:07|39787.17
20:25:08|39787.17
20:25:09|39787.17
20:25:10|39787.17
20:25:11|39787.16
20:25:12|39787.17
20:25:13|39787.17
20:25:14|39787.17
20:25:16|39787.17
20:25:17|39787.17
20:25:18|39787.17
20:25:19|39787.17
20:25:19|39787.17
20:25:21|39790.19
20:25:21|39794.99
20:25:22|39795.02
20:25:23|39798.69
20:25:25|39798.69
20:25:25|39798.69
20:25:26|39798.71
20:25:27|39800.
20:25:28|39800.
20:25:29|39800.
20:25:31|39806.42
20:25:32|39806.42
20:25:32|39806.42
20:25:33|39805.09
20:25:34|39797.37
20:25:35|39797.37
20:25:37|39792.74
20:25:38|39792.3
20:25:39|39792.3
20:25:40|39790.5
20:25:41|39790.51
20:25:42|39787.18
20:25:43|39787.18
20:25:45|39787.18
20:25:45|39787.17
20:25:46|39787.17
20:25:48|39787.18
20:25:49|39787.18
20:25:50|39787.18
20:25:51|39787.18
20:25:52|39787.18
20:25:53|39787.17
20:25:54|39787.17
20:25:55|39785.
20:25:56|39784.4
20:25:57|39784.4
20:25:58|39784.4
20:25:59|39784.4
20:26:00|39784.4
20:26:01|39784.4
20:26:02|39784.4
20:26:03|39784.4
20:26:04|39784.4
20:26:05|39784.4
20:26:07|39784.02
20:26:08|39784.
20:26:09|39781.1
20:26:10|39781.1
20:26:11|39781.11
20:26:12|39783.67
20:26:13|39783.67
20:26:14|39783.67
20:26:15|39783.67
20:26:17|39783.67
20:26:18|39783.67
20:26:19|39783.67
20:26:20|39783.67
20:26:21|39783.67
20:26:23|39783.67
20:26:24|39783.67
20:26:25|39783.67
20:26:25|39783.68
20:26:26|39783.68
20:26:28|39783.68
20:26:29|39783.68
20:26:30|39783.68
20:26:30|39783.68
20:26:31|39783.67
20:26:32|39783.68
20:26:33|39783.68
20:26:34|39783.68
20:26:35|39783.67
20:26:36|39783.68
20:26:38|39790.89
20:26:40|39792.29
20:26:41|39795.
20:26:42|39795.11
20:26:43|39797.05
20:26:44|39797.05
20:26:45|39797.06
20:26:46|39797.06
20:26:47|39797.06
20:26:48|39799.07
20:26:49|39801.33
20:26:50|39805.45
20:26:51|39805.45
20:26:52|39812.15
20:26:53|39816.73
20:26:54|39818.99
20:26:55|39818.99
20:26:56|39819.
20:26:58|39821.18
20:26:59|39821.18
20:26:59|39821.18
20:27:01|39821.19
20:27:02|39821.19
20:27:03|39821.19
20:27:04|39821.19
20:27:05|39821.19
20:27:06|39822.75
20:27:07|39822.76
20:27:08|39822.76
20:27:09|39822.76
20:27:10|39822.76
20:27:11|39822.76
20:27:12|39822.76
20:27:13|39823.12
20:27:14|39846.63
20:27:15|39834.76
20:27:16|39831.58
20:27:17|39831.58
20:27:18|39831.58
20:27:19|39831.58
20:27:20|39831.58
20:27:21|39831.58
20:27:22|39831.58
20:27:23|39841.62
20:27:24|39837.44
20:27:25|39839.48
20:27:26|39839.47
20:27:27|39832.02
20:27:28|39832.02
20:27:29|39832.02
20:27:30|39825.45
20:27:31|39825.45
20:27:32|39825.45
20:27:33|39813.81
20:27:34|39812.8
20:27:35|39812.8
20:27:36|39812.8
20:27:37|39812.8
20:27:39|39813.93
20:27:39|39813.93
20:27:40|39813.92
20:27:41|39813.93
20:27:43|39813.93
20:27:44|39813.93
20:27:46|39813.93
20:27:46|39813.93
20:27:47|39815.59
20:27:48|39815.59
20:27:49|39815.59
20:27:50|39815.59
20:27:51|39815.59
20:27:52|39815.59
20:27:53|39815.59
20:27:55|39815.58
20:27:55|39815.58
20:27:57|39805.39
20:27:59|39808.84
20:27:59|39807.99
20:28:00|39807.99
20:28:02|39807.99
20:28:03|39807.99
20:28:05|39804.23
20:28:05|39804.23
20:28:06|39807.09
20:28:07|39807.09
20:28:09|39807.47
20:28:09|39807.47
20:28:11|39815.6
20:28:13|39809.63
20:28:13|39809.63
20:28:14|39814.78
20:28:15|39814.78
20:28:16|39814.78
20:28:17|39814.56
20:28:18|39814.56
20:28:19|39814.56
20:28:20|39814.56
20:28:21|39814.55
20:28:23|39814.51
20:28:24|39811.58
20:28:25|39811.58
20:28:25|39811.58
20:28:27|39809.63
20:28:28|39809.63
20:28:29|39809.62
20:28:30|39809.63
20:28:31|39811.59
20:28:32|39811.59
20:28:33|39815.57
20:28:34|39815.58
20:28:35|39815.57
20:28:35|39815.58
20:28:37|39824.99
20:28:38|39825.59
20:28:39|39831.28
20:28:41|39831.33
20:28:41|39825.
20:28:42|39831.33
20:28:43|39831.33
20:28:45|39831.32
20:28:45|39831.32
20:28:47|39831.33
20:28:48|39831.33
20:28:49|39831.32
20:28:50|39825.
20:28:52|39824.99
20:28:53|39824.99
20:28:55|39825.
20:28:55|39827.77
20:28:56|39827.77
20:28:58|39827.76
20:28:58|39827.76
20:29:00|39827.76
20:29:01|39827.77
20:29:02|39825.52
20:29:03|39825.52
20:29:04|39817.22
20:29:05|39821.64
20:29:06|39821.64
20:29:07|39821.64
20:29:08|39823.19
20:29:09|39825.01
20:29:10|39825.02
20:29:11|39827.74
20:29:12|39827.74
20:29:13|39827.74
20:29:14|39827.74
20:29:15|39827.74
20:29:16|39827.73
20:29:17|39827.73
20:29:18|39827.73
20:29:19|39827.73
20:29:20|39827.73
20:29:21|39827.73
20:29:22|39827.73
20:29:23|39827.73
20:29:24|39827.72
20:29:25|39827.72
20:29:26|39827.73
20:29:27|39827.73
20:29:28|39827.73
20:29:29|39827.73
20:29:30|39827.72
20:29:32|39827.72
20:29:33|39827.73
20:29:34|39827.73
20:29:35|39827.73
20:29:36|39827.72
20:29:36|39827.72
20:29:37|39827.72
20:29:39|39827.73
20:29:39|39827.47
20:29:41|39823.13
20:29:43|39813.25
20:29:43|39816.02
20:29:44|39816.02
20:29:45|39816.03
20:29:46|39816.05
20:29:48|39817.24
20:29:49|39817.24
20:29:50|39817.24
20:29:51|39817.23
20:29:52|39817.23
20:29:53|39817.23
20:29:54|39817.24
20:29:55|39817.23
20:29:57|39827.73
20:29:57|39827.72
20:29:58|39827.72
20:30:00|39827.71
20:30:01|39827.71
20:30:02|39827.71
20:30:03|39827.71
20:30:04|39827.71
20:30:05|39827.71
20:30:06|39827.72
20:30:08|39827.23
20:30:08|39826.
20:30:10|39825.99
20:30:10|39827.76
20:30:11|39831.01
20:30:13|39832.02
20:30:14|39832.02
20:30:14|39834.
20:30:15|39834.
20:30:17|39834.
20:30:18|39836.19
20:30:19|39836.79
20:30:20|39836.99
20:30:21|39836.99
20:30:22|39836.99
20:30:23|39836.99
20:30:24|39836.99
20:30:25|39836.99
20:30:26|39836.99
20:30:27|39836.99
20:30:28|39836.99
20:30:29|39836.99
20:30:30|39836.99
20:30:31|39836.99
20:30:32|39835.88
20:30:33|39832.66
20:30:34|39832.66
20:30:35|39832.66
20:30:36|39832.66
20:30:38|39832.67
20:30:39|39832.67
20:30:40|39832.67
20:30:41|39832.67
20:30:43|39832.66
20:30:43|39832.66
20:30:44|39832.66
20:30:45|39832.66
20:30:47|39832.66
20:30:47|39825.48
20:30:48|39825.48
20:30:49|39825.48
20:30:51|39825.48
20:30:52|39825.48
20:30:53|39825.48
20:30:54|39825.48
20:30:55|39825.77
20:30:56|39826.06
20:30:57|39826.08
20:30:58|39831.45
20:30:59|39829.58
20:31:00|39829.58
20:31:01|39829.58
20:31:02|39829.58
20:31:03|39831.58
20:31:04|39831.07
20:31:05|39831.07
20:31:06|39831.82
20:31:07|39831.81
20:31:08|39831.82
20:31:10|39831.82
20:31:10|39831.81
20:31:11|39834.02
20:31:13|39834.01
20:31:14|39839.12
20:31:15|39835.29
20:31:16|39835.29
20:31:16|39835.27
20:31:17|39835.26
20:31:18|39835.26
20:31:20|39835.26
20:31:20|39835.27
20:31:21|39835.26
20:31:23|39831.96
20:31:24|39831.81
20:31:25|39831.81
20:31:26|39831.81
20:31:27|39831.81
20:31:28|39831.82
20:31:29|39836.
20:31:30|39856.84
20:31:31|39856.9
20:31:32|39856.09
20:31:33|39856.08
20:31:34|39852.35
20:31:35|39850.95
20:31:36|39850.95
20:31:37|39850.91
20:31:38|39850.26
20:31:39|39850.25
20:31:40|39850.
20:31:41|39850.
20:31:42|39849.99
20:31:43|39849.99
20:31:44|39850.
20:31:45|39850.24
20:31:46|39855.9
20:31:47|39855.91
20:31:48|39854.79
20:31:49|39854.79
20:31:50|39854.79
20:31:51|39854.79
20:31:52|39854.79
20:31:53|39858.97
20:31:54|39858.98
20:31:55|39860.9
20:31:57|39860.9
20:31:58|39860.91
20:31:58|39860.91
20:31:59|39860.9
20:32:01|39860.9
20:32:03|39860.9
20:32:04|39860.9
20:32:05|39860.99
20:32:06|39861.78
20:32:07|39861.78
20:32:08|39864.35
20:32:08|39864.35
20:32:09|39864.58
20:32:10|39865.
20:32:11|39864.99
20:32:12|39864.99
20:32:14|39864.99
20:32:14|39861.
20:32:15|39861.
20:32:17|39860.99
20:32:18|39860.99
20:32:19|39865.
20:32:20|39864.99
20:32:20|39864.99
20:32:22|39864.99
20:32:22|39864.99
20:32:23|39873.36
20:32:24|39873.36
20:32:26|39873.36
20:32:26|39873.36
20:32:27|39873.37
20:32:29|39873.37
20:32:30|39873.37
20:32:31|39873.36
20:32:31|39873.36
20:32:33|39873.36
20:32:34|39873.37
20:32:35|39873.37
20:32:36|39873.36
20:32:37|39873.36
20:32:38|39873.37
20:32:40|39868.
20:32:41|39868.
20:32:42|39865.01
20:32:42|39865.
20:32:44|39863.59
20:32:45|39865.
20:32:46|39865.
20:32:47|39865.01
20:32:47|39865.01
20:32:50|39858.99
20:32:50|39851.73
20:32:51|39850.01
20:32:53|39850.01
20:32:54|39850.01
20:32:55|39850.01
20:32:56|39850.01
20:32:58|39850.01
20:32:58|39850.01
20:33:00|39850.01
20:33:01|39850.01
20:33:02|39850.01
20:33:03|39844.78
20:33:04|39844.78
20:33:06|39844.78
20:33:06|39845.18
20:33:08|39860.94
20:33:09|39860.94
20:33:11|39856.29
20:33:11|39856.29
20:33:12|39860.93
20:33:13|39861.21
20:33:14|39861.29
20:33:15|39861.29
20:33:16|39861.29
20:33:17|39861.29
20:33:18|39861.3
20:33:19|39862.17
20:33:20|39862.17
20:33:22|39865.43
20:33:23|39867.28
20:33:24|39867.28
20:33:25|39867.28
20:33:26|39867.29
20:33:27|39867.28
20:33:28|39867.28
20:33:29|39867.29
20:33:30|39865.
20:33:31|39865.
20:33:32|39865.
20:33:33|39865.
20:33:34|39865.
20:33:34|39865.
20:33:36|39865.
20:33:37|39864.44
20:33:37|39864.44
20:33:38|39863.58
20:33:40|39863.58
20:33:41|39863.58
20:33:42|39863.57
20:33:43|39863.57
20:33:44|39863.58
20:33:46|39863.58
20:33:46|39863.58
20:33:47|39863.58
20:33:49|39869.36
20:33:50|39869.36
20:33:52|39863.64
20:33:52|39863.64
20:33:53|39863.64
20:33:54|39857.52
20:33:55|39854.42
20:33:57|39854.41
20:33:58|39854.41
20:33:59|39854.41
20:34:00|39854.41
20:34:00|39852.13
20:34:02|39852.12
20:34:04|39852.12
20:34:04|39852.12
20:34:06|39852.12
20:34:08|39852.12
20:34:08|39852.13
20:34:09|39852.13
20:34:10|39852.13
20:34:11|39852.13
20:34:12|39852.13
20:34:13|39852.4
20:34:15|39852.4
20:34:16|39854.7
20:34:17|39857.62
20:34:17|39857.62
20:34:19|39861.94
20:34:20|39862.
20:34:20|39862.
20:34:22|39862.01
20:34:23|39862.01
20:34:25|39867.
20:34:25|39867.
20:34:27|39867.02
20:34:28|39867.01
20:34:28|39869.07
20:34:30|39869.08
20:34:31|39869.08
20:34:31|39869.08
20:34:32|39869.08
20:34:34|39872.99
20:34:35|39872.99
20:34:36|39872.99
20:34:36|39872.99
20:34:38|39872.99
20:34:38|39873.3
20:34:39|39873.3
20:34:40|39873.29
20:34:42|39873.29
20:34:42|39873.3
20:34:44|39873.35
20:34:45|39873.35
20:34:45|39873.36
20:34:47|39873.36
20:34:47|39873.35
20:34:48|39873.36
20:34:50|39873.35
20:34:51|39873.36
20:34:52|39873.36
20:34:53|39873.36
20:34:54|39873.36
20:34:56|39873.36
20:34:56|39873.35
20:34:58|39869.01
20:34:59|39863.58
20:35:00|39867.02
20:35:01|39867.02
20:35:02|39867.02
20:35:03|39867.02
20:35:04|39867.03
20:35:05|39868.66
20:35:06|39868.67
20:35:07|39868.67
20:35:08|39868.67
20:35:09|39873.37
20:35:10|39873.36
20:35:12|39873.36
20:35:12|39873.36
20:35:13|39873.37
20:35:14|39873.37
20:35:15|39873.36
20:35:16|39873.36
20:35:17|39873.37
20:35:18|39874.07
20:35:20|39874.06
20:35:22|39874.06
20:35:23|39874.06
20:35:24|39874.06
20:35:25|39874.06
20:35:26|39874.06
20:35:26|39874.06
20:35:28|39874.06
20:35:28|39874.06
20:35:29|39874.06
20:35:30|39874.06
20:35:32|39874.07
20:35:33|39882.44
20:35:34|39882.67
20:35:35|39882.68
20:35:35|39882.67
20:35:36|39882.67
20:35:37|39882.67
20:35:38|39882.67
20:35:39|39882.67
20:35:41|39882.68
20:35:41|39882.68
20:35:42|39882.68
20:35:43|39882.67
20:35:44|39883.66
20:35:45|39883.66
20:35:47|39883.67
20:35:49|39883.67
20:35:49|39885.
20:35:51|39885.
20:35:51|39885.
20:35:52|39884.99
20:35:54|39883.66
20:35:55|39883.66
20:35:56|39883.66
20:35:57|39883.66
20:35:59|39883.66
20:36:00|39879.67
20:36:00|39875.51
20:36:02|39875.51
20:36:02|39875.51
20:36:04|39873.07
20:36:06|39872.25
20:36:07|39872.26
20:36:07|39872.26
20:36:09|39872.26
20:36:10|39870.66
20:36:10|39870.66
20:36:11|39870.65
20:36:13|39870.65
20:36:13|39870.65
20:36:14|39865.18
20:36:16|39862.18
20:36:17|39863.94
20:36:18|39863.94
20:36:19|39864.23
20:36:20|39864.23
20:36:21|39862.02
20:36:22|39862.02
20:36:23|39856.72
20:36:24|39860.8
20:36:25|39860.8
20:36:27|39867.87
20:36:27|39867.87
20:36:29|39867.87
20:36:29|39869.98
20:36:31|39869.98
20:36:32|39869.98
20:36:33|39869.98
20:36:33|39869.98
20:36:34|39869.98
20:36:35|39873.89
20:36:37|39874.18
20:36:38|39874.24
20:36:38|39874.24
20:36:40|39874.24
20:36:40|39874.24
20:36:42|39880.69
20:36:42|39874.72
20:36:43|39874.72
20:36:44|39874.72
20:36:45|39874.72
20:36:47|39874.72
20:36:49|39874.71
20:36:49|39870.98
20:36:50|39870.98
20:36:51|39870.98
20:36:52|39870.98
20:36:53|39870.98
20:36:54|39868.82
20:36:55|39868.82
20:36:56|39868.82
20:36:57|39868.83
20:36:59|39868.86
20:37:00|39875.
20:37:01|39875.
20:37:01|39875.
20:37:04|39877.87
20:37:04|39877.87
20:37:06|39877.87
20:37:07|39877.87
20:37:09|39877.87
20:37:09|39881.37
20:37:10|39877.89
20:37:11|39879.9
20:37:12|39879.91
20:37:13|39879.91
20:37:14|39879.91
20:37:15|39879.91
20:37:16|39879.9
20:37:17|39879.91
20:37:18|39879.91
20:37:19|39879.91
20:37:20|39879.91
20:37:21|39879.91
20:37:22|39879.9
20:37:23|39879.9
20:37:24|39879.9
20:37:25|39879.9
20:37:26|39879.9
20:37:27|39879.9
20:37:28|39879.9
20:37:29|39879.9
20:37:30|39879.91
20:37:31|39879.91
20:37:32|39879.91
20:37:33|39879.91
20:37:34|39879.91
20:37:35|39879.9
20:37:36|39879.9
20:37:37|39879.9
20:37:38|39879.9
20:37:39|39879.91
20:37:40|39879.91
20:37:41|39879.91
20:37:42|39881.37
20:37:43|39881.37
20:37:44|39886.88
20:37:45|39886.98
20:37:46|39886.99
20:37:47|39887.
20:37:48|39886.99
20:37:50|39886.99
20:37:50|39886.99
20:37:52|39887.04
20:37:53|39887.19
20:37:54|39887.19
20:37:56|39887.19
20:37:56|39887.19
20:37:57|39887.19
20:37:59|39887.19
20:37:59|39887.2
20:38:00|39887.2
20:38:03|39887.5
20:38:04|39887.5
20:38:05|39887.5
20:38:06|39887.5
20:38:07|39887.9
20:38:08|39887.9
20:38:09|39887.9
20:38:10|39887.2
20:38:11|39887.19
20:38:13|39887.19
20:38:13|39887.19
20:38:14|39887.19
20:38:15|39886.99
20:38:17|39886.99
20:38:17|39886.99
20:38:19|39886.99
20:38:20|39884.99
20:38:21|39884.98
20:38:21|39884.98
20:38:22|39884.99
20:38:25|39884.98
20:38:25|39884.99
20:38:26|39884.98
20:38:27|39884.99
20:38:28|39884.99
20:38:29|39884.98
20:38:30|39884.98
20:38:31|39884.98
20:38:32|39884.99
20:38:33|39884.98
20:38:34|39884.98
20:38:35|39884.99
20:38:36|39884.98
20:38:37|39884.98
20:38:38|39884.98
20:38:39|39884.98
20:38:40|39884.99
20:38:41|39884.99
20:38:42|39884.99
20:38:43|39884.98
20:38:44|39884.98
20:38:46|39884.98
20:38:46|39884.98
20:38:47|39884.99
20:38:48|39886.97
20:38:49|39886.97
20:38:51|39886.97
20:38:52|39886.97
20:38:53|39886.97
20:38:54|39886.97
20:38:55|39886.97
20:38:56|39886.97
20:38:57|39886.98
20:38:58|39886.98
20:38:58|39886.98
20:38:59|39886.98
20:39:00|39886.98
20:39:01|39886.98
20:39:03|39886.98
20:39:05|39886.97
20:39:05|39886.97
20:39:07|39886.98
20:39:08|39886.97
20:39:08|39886.97
20:39:10|39886.97
20:39:11|39886.97
20:39:12|39886.97
20:39:13|39886.97
20:39:15|39886.97
20:39:15|39886.98
20:39:16|39886.98
20:39:17|39886.98
20:39:18|39886.98
20:39:19|39886.98
20:39:20|39886.98
20:39:21|39886.98
20:39:22|39886.98
20:39:23|39886.98
20:39:24|39886.97
20:39:25|39886.98
20:39:26|39886.98
20:39:27|39886.98
20:39:28|39886.97
20:39:29|39886.97
20:39:31|39886.97
20:39:32|39886.97
20:39:33|39886.97
20:39:34|39886.97
20:39:35|39886.98
20:39:36|39884.98
20:39:38|39884.98
20:39:38|39884.98
20:39:39|39884.98
20:39:40|39882.77
20:39:41|39882.77
20:39:42|39882.77
20:39:43|39882.77
20:39:44|39882.77
20:39:45|39882.77
20:39:46|39882.77
20:39:47|39882.77
20:39:49|39886.98
20:39:49|39886.98
20:39:50|39886.98
20:39:52|39886.97
20:39:53|39886.97
20:39:54|39886.97
20:39:55|39886.97
20:39:57|39886.99
20:39:57|39886.99
20:39:58|39886.99
20:40:00|39886.99
20:40:02|39886.1
20:40:02|39886.1
20:40:03|39884.98
20:40:04|39884.98
20:40:06|39884.98
20:40:07|39883.01
20:40:09|39881.58
20:40:09|39881.57
20:40:11|39881.57
20:40:11|39870.01
20:40:12|39870.01
20:40:13|39870.01
20:40:14|39870.01
20:40:16|39865.44
20:40:16|39865.43
20:40:17|39865.43
20:40:18|39865.43
20:40:19|39865.43
20:40:20|39865.44
20:40:21|39865.44
20:40:22|39865.44
20:40:23|39865.44
20:40:24|39865.44
20:40:25|39865.44
20:40:26|39865.44
20:40:27|39865.44
20:40:28|39865.44
20:40:29|39865.44
20:40:30|39865.44
20:40:31|39865.44
20:40:33|39865.44
20:40:33|39865.44
20:40:34|39865.44
20:40:35|39865.44
20:40:36|39865.44
20:40:38|39865.44
20:40:38|39867.45
20:40:39|39867.45
20:40:40|39867.45
20:40:41|39867.45
20:40:42|39867.45
20:40:43|39867.45
20:40:44|39867.45
20:40:45|39867.45
20:40:46|39867.45
20:40:47|39867.45
20:40:48|39867.46
20:40:49|39872.13
20:40:50|39878.99
20:40:52|39878.99
20:40:54|39878.99
20:40:54|39874.97
20:40:56|39874.97
20:40:57|39874.97
20:40:58|39874.97
20:40:59|39874.97
20:41:00|39874.97
20:41:01|39874.96
20:41:02|39867.94
20:41:03|39867.94
20:41:04|39867.94
20:41:05|39867.93
20:41:07|39867.94
20:41:08|39867.93
20:41:08|39867.93
20:41:10|39867.93
20:41:11|39867.39
20:41:11|39867.4
20:41:13|39864.16
20:41:13|39864.16
20:41:15|39864.16
20:41:16|39864.16
20:41:17|39864.16
20:41:18|39867.93
20:41:19|39874.97
20:41:20|39874.96
20:41:21|39874.97
20:41:23|39874.96
20:41:24|39878.95
20:41:25|39881.38
20:41:26|39881.38
20:41:28|39883.83
20:41:28|39883.82
20:41:30|39883.85
20:41:30|39883.85
20:41:32|39883.85
20:41:32|39886.97
20:41:33|39886.97
20:41:34|39887.2
20:41:35|39887.2
20:41:36|39887.2
20:41:37|39887.2
20:41:39|39888.
20:41:40|39888.
20:41:41|39888.
20:41:42|39888.
20:41:43|39887.99
20:41:44|39885.59
20:41:45|39885.59
20:41:46|39885.58
20:41:47|39885.58
20:41:48|39885.58
20:41:49|39885.58
20:41:50|39885.59
20:41:51|39885.59
20:41:52|39885.59
20:41:53|39885.59
20:41:55|39885.59
20:41:56|39885.59
20:41:56|39885.59
20:41:57|39885.59
20:41:59|39885.58
20:42:00|39882.4
20:42:01|39878.95
20:42:02|39871.21
20:42:04|39871.21
20:42:05|39871.21
20:42:05|39871.2
20:42:06|39871.21
20:42:07|39871.21
20:42:08|39871.21
20:42:10|39871.48
20:42:11|39871.48
20:42:12|39871.48
20:42:13|39871.49
20:42:15|39875.17
20:42:17|39875.17
20:42:18|39875.18
20:42:19|39875.18
20:42:20|39871.48
20:42:21|39871.48
20:42:22|39866.32
20:42:23|39866.31
20:42:23|39866.31
20:42:25|39866.32
20:42:27|39866.32
20:42:27|39866.32
20:42:28|39866.32
20:42:29|39866.32
20:42:30|39866.6
20:42:31|39872.27
20:42:32|39872.27
20:42:33|39872.27
20:42:34|39868.61
20:42:35|39868.61
20:42:36|39868.61
20:42:37|39868.61
20:42:38|39868.61
20:42:39|39868.61
20:42:40|39868.61
20:42:41|39868.61
20:42:42|39868.61
20:42:43|39868.6
20:42:44|39868.61
20:42:45|39868.6
20:42:46|39868.6
20:42:47|39868.6
20:42:48|39868.6
20:42:49|39868.13
20:42:50|39868.13
20:42:51|39866.69
20:42:52|39866.69
20:42:54|39866.69
20:42:56|39866.69
20:42:57|39865.44
20:42:58|39865.44
20:42:59|39865.44
20:43:00|39865.44
20:43:00|39865.44
20:43:02|39865.44
20:43:03|39865.44
20:43:05|39857.57
20:43:05|39860.
20:43:07|39860.
20:43:07|39863.72
20:43:10|39863.72
20:43:10|39863.71
20:43:12|39863.72
20:43:13|39863.71
20:43:14|39859.98
20:43:15|39859.98
20:43:16|39856.1
20:43:17|39855.81
20:43:18|39855.81
20:43:19|39855.81
20:43:20|39856.09
20:43:21|39852.02
20:43:23|39852.01
20:43:24|39852.02
20:43:25|39852.01
20:43:25|39852.01
20:43:26|39856.1
20:43:28|39856.1
20:43:28|39856.1
20:43:30|39856.1
20:43:31|39856.1
20:43:32|39856.1
20:43:32|39856.1
20:43:33|39860.2
20:43:35|39856.32
20:43:35|39856.32
20:43:36|39856.09
20:43:37|39856.1
20:43:38|39856.1
20:43:40|39856.1
20:43:40|39856.1
20:43:41|39856.1
20:43:42|39856.1
20:43:43|39856.09
20:43:44|39856.09
20:43:46|39856.09
20:43:47|39856.09
20:43:48|39854.34
20:43:49|39858.06
20:43:50|39858.06
20:43:51|39858.07
20:43:52|39858.06
20:43:53|39858.07
20:43:55|39858.07
20:43:56|39858.07
20:43:57|39858.07
20:43:59|39858.07
20:44:00|39858.07
20:44:01|39858.07
20:44:02|39858.07
20:44:03|39858.07
20:44:04|39858.07
20:44:05|39858.07
20:44:06|39858.07
20:44:07|39858.06
20:44:08|39858.06
20:44:09|39858.07
20:44:10|39858.07
20:44:11|39858.07
20:44:12|39858.06
20:44:13|39858.06
20:44:15|39858.06
20:44:15|39858.06
20:44:17|39858.06
20:44:17|39858.06
20:44:19|39858.06
20:44:20|39858.07
20:44:22|39858.07
20:44:23|39858.07
20:44:24|39858.07
20:44:24|39858.07
20:44:26|39858.07
20:44:27|39858.07
20:44:28|39858.07
20:44:29|39858.07
20:44:30|39858.07
20:44:31|39858.06
20:44:32|39858.06
20:44:34|39858.06
20:44:35|39858.06
20:44:36|39854.43
20:44:37|39854.43
20:44:38|39853.57
20:44:39|39853.58
20:44:40|39853.57
20:44:41|39853.57
20:44:42|39853.57
20:44:43|39853.57
20:44:44|39853.58
20:44:45|39853.58
20:44:46|39853.58
20:44:47|39853.57
20:44:48|39853.58
20:44:49|39853.58
20:44:50|39853.58
20:44:51|39853.58
20:44:52|39853.57
20:44:53|39853.57
20:44:54|39853.57
20:44:55|39853.57
20:44:57|39858.03
20:44:58|39858.03
20:45:00|39858.03
20:45:01|39858.03
20:45:02|39852.1
20:45:03|39852.1
20:45:04|39852.1
20:45:05|39852.1
20:45:06|39851.36
20:45:07|39851.36
20:45:08|39851.36
20:45:09|39851.36
20:45:11|39851.35
20:45:12|39851.35
20:45:12|39852.07
20:45:13|39855.61
20:45:15|39855.61
20:45:16|39855.61
20:45:18|39857.74
20:45:19|39857.74
20:45:20|39857.73
20:45:21|39857.74
20:45:21|39857.74
20:45:23|39857.74
20:45:24|39857.74
20:45:24|39857.74
20:45:25|39857.74
20:45:26|39857.74
20:45:28|39857.73
20:45:28|39857.74
20:45:29|39857.74
20:45:30|39857.74
20:45:32|39857.73
20:45:32|39857.73
20:45:34|39857.73
20:45:35|39857.73
20:45:36|39851.79
20:45:36|39851.79
20:45:38|39855.73
20:45:39|39855.73
20:45:40|39855.72
20:45:40|39855.72
20:45:41|39855.72
20:45:43|39855.72
20:45:44|39855.72
20:45:45|39855.72
20:45:45|39855.72
20:45:46|39851.78
20:45:48|39851.79
20:45:48|39851.78
20:45:49|39850.41
20:45:51|39850.42
20:45:51|39847.65
20:45:52|39839.71
20:45:54|39844.14
20:45:54|39844.14
20:45:55|39844.13
20:45:56|39844.13
20:45:57|39844.14
20:45:59|39844.14
20:46:00|39844.14
20:46:02|39844.14
20:46:02|39844.14
20:46:03|39844.13
20:46:04|39844.13
20:46:05|39832.16
20:46:07|39831.94
20:46:08|39831.93
20:46:09|39834.35
20:46:10|39834.35
20:46:11|39834.35
20:46:12|39834.35
20:46:12|39834.35
20:46:14|39834.35
20:46:15|39834.34
20:46:16|39834.34
20:46:16|39834.35
20:46:18|39834.34
20:46:19|39834.34
20:46:20|39834.35
20:46:21|39834.35
20:46:21|39834.35
20:46:22|39834.35
20:46:23|39834.35
20:46:25|39832.12
20:46:26|39829.58
20:46:26|39829.57
20:46:29|39828.61
20:46:29|39826.81
20:46:30|39822.48
20:46:31|39822.48
20:46:32|39822.48
20:46:33|39822.47
20:46:34|39822.47
20:46:35|39822.47
20:46:36|39822.47
20:46:37|39822.47
20:46:38|39822.47
20:46:39|39822.48
20:46:40|39822.47
20:46:41|39822.47
20:46:42|39822.47
20:46:43|39820.2
20:46:44|39820.2
20:46:45|39820.21
20:46:47|39820.2
20:46:48|39820.2
20:46:48|39820.
20:46:50|39820.
20:46:50|39813.84
20:46:52|39813.84
20:46:53|39813.83
20:46:54|39813.83
20:46:55|39813.83
20:46:56|39813.37
20:46:56|39813.37
20:46:58|39813.37
20:47:00|39813.37
20:47:00|39813.37
20:47:01|39814.12
20:47:02|39815.31
20:47:03|39815.31
20:47:04|39815.31
20:47:05|39820.13
20:47:06|39820.19
20:47:07|39820.19
20:47:08|39820.19
20:47:09|39809.22
20:47:11|39805.68
20:47:13|39805.67
20:47:13|39805.67
20:47:14|39805.67
20:47:15|39805.67
20:47:17|39805.67
20:47:17|39805.68
20:47:18|39805.67
20:47:19|39805.67
20:47:20|39805.68
20:47:21|39805.96
20:47:22|39806.45
20:47:23|39806.45
20:47:24|39808.05
20:47:25|39808.05
20:47:26|39808.05
20:47:27|39808.05
20:47:28|39808.05
20:47:29|39806.45
20:47:30|39804.29
20:47:31|39804.29
20:47:32|39804.29
20:47:33|39803.13
20:47:34|39803.13
20:47:35|39801.19
20:47:36|39800.
20:47:37|39800.
20:47:38|39800.01
20:47:39|39800.
20:47:40|39800.
20:47:41|39800.01
20:47:42|39800.
20:47:43|39800.
20:47:44|39800.
20:47:45|39800.
20:47:46|39800.
20:47:47|39800.
20:47:48|39800.
20:47:49|39796.9
20:47:50|39796.9
20:47:51|39796.89
20:47:52|39796.9
20:47:53|39796.9
20:47:54|39796.89
20:47:55|39792.85
20:47:57|39787.67
20:47:57|39787.66
20:47:59|39787.66
20:48:01|39786.27
20:48:01|39786.11
20:48:03|39786.12
20:48:04|39786.12
20:48:06|39792.37
20:48:06|39792.37
20:48:07|39793.73
20:48:08|39798.
20:48:10|39798.01
20:48:10|39798.01
20:48:11|39798.01
20:48:12|39798.
20:48:14|39798.01
20:48:15|39798.01
20:48:16|39798.01
20:48:17|39798.
20:48:18|39798.
20:48:19|39798.01
20:48:20|39798.01
20:48:21|39798.
20:48:22|39798.
20:48:23|39798.
20:48:24|39798.
20:48:25|39798.
20:48:27|39798.01
20:48:27|39798.01
20:48:28|39798.01
20:48:29|39798.01
20:48:31|39798.01
20:48:32|39798.01
20:48:33|39798.01
20:48:34|39798.01
20:48:35|39798.01
20:48:36|39798.01
20:48:37|39798.01
20:48:38|39798.01
20:48:39|39798.01
20:48:40|39798.01
20:48:41|39798.01
20:48:42|39798.01
20:48:43|39792.52
20:48:44|39792.53
20:48:45|39794.89
20:48:46|39794.88
20:48:47|39794.88
20:48:48|39794.89
20:48:49|39794.88
20:48:50|39794.88
20:48:52|39794.89
20:48:52|39794.89
20:48:53|39794.89
20:48:54|39794.89
20:48:55|39794.88
20:48:56|39794.88
20:48:57|39794.89
20:48:58|39794.88
20:48:59|39793.26
20:49:00|39793.26
20:49:02|39793.27
20:49:02|39793.26
20:49:03|39793.26
20:49:05|39793.27
20:49:05|39793.27
20:49:07|39793.27
20:49:07|39793.27
20:49:08|39798.29
20:49:09|39806.02
20:49:10|39812.14
20:49:12|39810.71
20:49:13|39810.7
20:49:14|39812.42
20:49:15|39812.42
20:49:16|39813.
20:49:18|39815.26
20:49:19|39817.59
20:49:19|39820.33
20:49:20|39820.33
20:49:22|39820.33
20:49:23|39820.34
20:49:23|39820.34
20:49:25|39820.33
20:49:26|39820.33
20:49:27|39820.33
20:49:28|39820.33
20:49:29|39820.33
20:49:30|39820.33
20:49:31|39820.33
20:49:32|39820.34
20:49:33|39820.34
20:49:34|39820.34
20:49:35|39820.34
20:49:36|39820.34
20:49:37|39820.34
20:49:38|39820.34
20:49:39|39820.33
20:49:40|39820.33
20:49:41|39818.84
20:49:42|39816.47
20:49:43|39816.46
20:49:44|39820.34
20:49:45|39820.34
20:49:46|39820.34
20:49:47|39820.33
20:49:48|39820.33
20:49:49|39820.33
20:49:50|39820.33
20:49:51|39820.33
20:49:52|39820.33
20:49:53|39820.34
20:49:54|39820.34
20:49:55|39819.65
20:49:57|39819.65
20:49:57|39819.65
20:49:58|39819.65
20:49:59|39819.65
20:50:00|39819.65
20:50:01|39815.26
20:50:03|39815.26
20:50:04|39815.27
20:50:05|39815.27
20:50:06|39815.27
20:50:08|39815.26
20:50:09|39815.27
20:50:09|39815.27
20:50:10|39815.27
20:50:11|39815.27
20:50:12|39815.27
20:50:14|39815.26
20:50:15|39815.26
20:50:16|39820.32
20:50:18|39817.29
20:50:18|39817.29
20:50:19|39817.3
20:50:21|39817.3
20:50:21|39817.3
20:50:23|39817.3
20:50:23|39817.3
20:50:25|39817.29
20:50:25|39817.29
20:50:27|39817.29
20:50:28|39817.3
20:50:28|39817.3
20:50:29|39817.3
20:50:30|39817.3
20:50:31|39817.29
20:50:33|39817.29
20:50:33|39817.29
20:50:35|39817.3
20:50:36|39817.3
20:50:37|39817.29
20:50:37|39817.3
20:50:39|39817.3
20:50:39|39817.3
20:50:41|39817.3
20:50:41|39817.3
20:50:43|39817.3
20:50:43|39817.3
20:50:44|39817.3
20:50:45|39817.29
20:50:47|39817.3
20:50:47|39827.08
20:50:48|39832.68
20:50:50|39833.53
20:50:51|39834.34
20:50:51|39834.34
20:50:52|39834.34
20:50:53|39834.34
20:50:54|39835.75
20:50:55|39835.75
20:50:57|39832.01
20:50:58|39832.01
20:50:58|39832.01
20:50:59|39831.17
20:51:00|39830.08
20:51:02|39827.49
20:51:04|39822.92
20:51:05|39819.69
20:51:06|39819.68
20:51:07|39819.69
20:51:08|39819.69
20:51:09|39817.29
20:51:10|39817.
20:51:12|39817.01
20:51:13|39817.01
20:51:14|39817.01
20:51:15|39817.
20:51:16|39817.
20:51:17|39817.
20:51:18|39817.01
20:51:19|39817.01
20:51:20|39817.01
20:51:21|39817.01
20:51:22|39817.01
20:51:24|39817.01
20:51:24|39817.01
20:51:26|39817.01
20:51:27|39818.8
20:51:27|39823.78
20:51:28|39823.78
20:51:30|39826.69
20:51:31|39826.69
20:51:32|39826.69
20:51:33|39831.82
20:51:33|39831.81
20:51:35|39831.81
20:51:35|39831.82
20:51:36|39831.82
20:51:37|39831.82
20:51:39|39831.82
20:51:39|39831.82
20:51:40|39831.81
20:51:42|39831.82
20:51:43|39831.81
20:51:44|39831.81
20:51:45|39831.81
20:51:46|39831.81
20:51:47|39830.33
20:51:48|39830.33
20:51:49|39830.33
20:51:50|39829.3
20:51:51|39826.05
20:51:52|39826.05
20:51:53|39826.05
20:51:54|39826.04
20:51:55|39824.62
20:51:56|39822.62
20:51:57|39822.62
20:51:58|39822.62
20:51:59|39822.61
20:52:00|39822.62
20:52:01|39822.62
20:52:02|39822.62
20:52:03|39820.34
20:52:04|39820.34
20:52:05|39820.34
20:52:06|39820.33
20:52:07|39820.34
20:52:09|39821.91
20:52:09|39821.91
20:52:11|39821.91
20:52:12|39821.91
20:52:13|39821.91
20:52:13|39821.91
20:52:14|39821.92
20:52:16|39821.92
20:52:17|39821.91
20:52:18|39821.92
20:52:19|39821.92
20:52:20|39821.91
20:52:21|39821.91
20:52:22|39821.91
20:52:23|39821.91
20:52:24|39815.26
20:52:25|39815.27
20:52:26|39815.27
20:52:27|39815.26
20:52:28|39815.26
20:52:29|39823.81
20:52:30|39814.91
20:52:31|39813.92
20:52:32|39813.92
20:52:33|39812.15
20:52:34|39811.86
20:52:36|39810.47
20:52:37|39810.47
20:52:37|39808.58
20:52:39|39808.58
20:52:40|39808.58
20:52:42|39808.58
20:52:42|39808.58
20:52:44|39808.58
20:52:45|39808.58
20:52:46|39808.57
20:52:46|39808.57
20:52:48|39808.58
20:52:48|39808.58
20:52:49|39808.58
20:52:51|39810.28
20:52:52|39810.28
20:52:54|39810.29
20:52:55|39810.48
20:52:56|39812.43
20:52:57|39814.49
20:52:58|39814.49
20:52:59|39814.9
20:53:00|39814.9
20:53:01|39814.9
20:53:02|39814.9
20:53:03|39814.9
20:53:04|39814.9
20:53:05|39819.63
20:53:07|39819.63
20:53:08|39819.63
20:53:09|39819.63
20:53:10|39819.63
20:53:11|39819.63
20:53:13|39819.64
20:53:13|39819.64
20:53:15|39819.63
20:53:15|39819.63
20:53:17|39819.63
20:53:18|39819.63
20:53:18|39819.63
20:53:20|39819.63
20:53:20|39819.64
20:53:22|39819.64
20:53:22|39814.93
20:53:23|39814.93
20:53:25|39814.93
20:53:26|39814.93
20:53:26|39813.71
20:53:27|39813.71
20:53:28|39813.71
20:53:29|39813.71
20:53:31|39811.24
20:53:31|39811.24
20:53:32|39811.23
20:53:33|39811.23
20:53:35|39811.23
20:53:35|39811.23
20:53:36|39811.23
20:53:37|39811.23
20:53:39|39811.24
20:53:39|39811.23
20:53:40|39811.23
20:53:41|39811.24
20:53:43|39811.23
20:53:43|39811.24
20:53:45|39811.23
20:53:46|39811.23
20:53:47|39811.24
20:53:48|39811.23
20:53:49|39811.23
20:53:50|39811.23
20:53:51|39811.24
20:53:52|39811.24
20:53:53|39811.24
20:53:54|39811.24
20:53:55|39807.76
20:53:56|39807.76
20:53:57|39805.82
20:53:58|39805.83
20:53:59|39805.83
20:54:00|39805.83
20:54:01|39805.83
20:54:02|39805.82
20:54:03|39805.82
20:54:04|39800.95
20:54:05|39800.95
20:54:06|39802.38
20:54:08|39806.92
20:54:09|39806.92
20:54:10|39806.92
20:54:11|39806.92
20:54:12|39809.79
20:54:13|39809.79
20:54:14|39809.79
20:54:15|39809.79
20:54:16|39809.79
20:54:17|39809.79
20:54:19|39809.79
20:54:20|39811.23
20:54:21|39811.24
20:54:22|39820.13
20:54:23|39820.14
20:54:24|39820.13
20:54:25|39820.13
20:54:26|39820.14
20:54:28|39820.14
20:54:28|39820.14
20:54:30|39820.14
20:54:30|39820.14
20:54:31|39820.14
20:54:32|39820.14
20:54:33|39820.13
20:54:35|39820.13
20:54:35|39820.13
20:54:37|39819.85
20:54:37|39814.74
20:54:39|39814.74
20:54:39|39814.74
20:54:40|39818.71
20:54:42|39818.72
20:54:43|39818.71
20:54:44|39818.72
20:54:44|39818.72
20:54:46|39818.72
20:54:47|39818.71
20:54:48|39818.71
20:54:48|39818.71
20:54:50|39818.71
20:54:50|39814.73
20:54:52|39814.73
20:54:52|39814.73
20:54:53|39814.73
20:54:55|39814.73
20:54:55|39814.71
20:54:57|39814.71
20:54:57|39814.71
20:54:58|39814.71
20:54:59|39814.68
20:55:00|39814.68
20:55:01|39814.68
20:55:02|39814.68
20:55:04|39814.68
20:55:06|39814.68
20:55:07|39814.68
20:55:09|39814.68
20:55:09|39814.68
20:55:10|39814.67
20:55:11|39809.54
20:55:12|39809.53
20:55:13|39809.53
20:55:14|39809.53
20:55:16|39809.53
20:55:17|39809.53
20:55:17|39809.53
20:55:20|39809.53
20:55:21|39809.53
20:55:22|39809.53
20:55:23|39809.53
20:55:24|39809.54
20:55:26|39809.54
20:55:26|39809.54
20:55:27|39811.23
20:55:28|39816.24
20:55:29|39816.24
20:55:30|39816.24
20:55:31|39816.24
20:55:32|39816.25
20:55:34|39816.25
20:55:36|39816.25
20:55:36|39816.25
20:55:37|39816.24
20:55:38|39816.24
20:55:39|39816.24
20:55:40|39816.24
20:55:41|39816.24
20:55:43|39816.24
20:55:44|39816.25
20:55:45|39816.25
20:55:46|39816.24
20:55:47|39816.24
20:55:48|39816.24
20:55:49|39816.24
20:55:50|39816.24
20:55:51|39816.24
20:55:52|39816.24
20:55:52|39819.98
20:55:54|39820.
20:55:55|39820.
20:55:55|39820.
20:55:57|39820.23
20:55:57|39820.23
20:55:59|39820.23
20:56:00|39820.23
20:56:00|39820.23
20:56:02|39820.23
20:56:02|39820.23
20:56:03|39816.93
20:56:04|39816.26
20:56:07|39816.24
20:56:07|39816.24
20:56:09|39816.24
20:56:10|39816.25
20:56:11|39816.24
20:56:12|39816.25
20:56:13|39816.25
20:56:14|39816.25
20:56:15|39816.25
20:56:15|39816.24
20:56:16|39816.24
20:56:18|39816.24
20:56:19|39816.24
20:56:20|39816.24
20:56:21|39816.24
20:56:22|39816.24
20:56:23|39816.
20:56:24|39816.
20:56:25|39816.01
20:56:26|39810.03
20:56:27|39810.02
20:56:28|39810.02
20:56:29|39810.02
20:56:31|39810.02
20:56:31|39810.02
20:56:33|39803.48
20:56:35|39803.49
20:56:35|39803.49
20:56:36|39803.49
20:56:38|39803.49
20:56:40|39803.49
20:56:40|39803.49
20:56:42|39803.48
20:56:43|39803.49
20:56:44|39803.48
20:56:45|39803.48
20:56:46|39803.48
20:56:47|39803.49
20:56:48|39803.49
20:56:50|39803.49
20:56:50|39803.48
20:56:52|39803.48
20:56:53|39807.58
20:56:54|39809.39
20:56:54|39806.07
20:56:56|39806.07
20:56:57|39806.07
20:56:58|39806.07
20:56:59|39806.07
20:56:59|39806.08
20:57:01|39806.08
20:57:02|39806.07
20:57:03|39806.07
20:57:04|39806.08
20:57:05|39806.08
20:57:06|39806.08
20:57:07|39806.07
20:57:07|39806.07
20:57:09|39806.07
20:57:10|39806.07
20:57:12|39803.5
20:57:12|39803.5
20:57:13|39803.5
20:57:15|39803.5
20:57:16|39803.5
20:57:17|39803.5
20:57:18|39803.49
20:57:19|39803.49
20:57:20|39803.49
20:57:22|39803.48
20:57:22|39803.48
20:57:24|39803.48
20:57:24|39803.48
20:57:26|39801.3
20:57:27|39803.48
20:57:28|39803.48
20:57:28|39803.48
20:57:30|39803.49
20:57:31|39803.49
20:57:32|39803.48
20:57:34|39813.29
20:57:34|39805.51
20:57:36|39805.51
20:57:37|39805.51
20:57:38|39805.5
20:57:38|39805.5
20:57:39|39805.5
20:57:41|39805.5
20:57:43|39805.5
20:57:43|39805.5
20:57:44|39805.5
20:57:46|39805.5
20:57:47|39805.5
20:57:48|39805.5
20:57:49|39805.5
20:57:50|39804.39
20:57:51|39803.49
20:57:52|39803.49
20:57:52|39803.5
20:57:54|39803.5
20:57:55|39803.5
20:57:56|39803.49
20:57:57|39803.49
20:57:57|39803.49
20:57:58|39803.5
20:58:00|39803.5
20:58:01|39803.5
20:58:02|39799.92
20:58:02|39799.92
20:58:03|39799.65
20:58:05|39798.
20:58:06|39796.45
20:58:07|39796.45
20:58:08|39799.65
20:58:10|39799.65
20:58:11|39799.64
20:58:13|39799.65
20:58:13|39799.65
20:58:14|39799.65
20:58:16|39799.64
20:58:17|39799.64
20:58:18|39799.65
20:58:19|39799.64
20:58:20|39793.69
20:58:21|39787.72
20:58:22|39787.73
20:58:23|39787.73
20:58:25|39787.72
20:58:26|39791.34
20:58:26|39791.34
20:58:28|39791.35
20:58:29|39791.34
20:58:30|39791.35
20:58:31|39791.34
20:58:33|39796.48
20:58:33|39796.48
20:58:34|39796.48
20:58:35|39796.48
20:58:36|39796.48
20:58:37|39796.48
20:58:38|39796.48
20:58:39|39796.48
20:58:40|39801.13
20:58:41|39801.13
20:58:42|39801.13
20:58:44|39801.13
20:58:45|39801.12
20:58:46|39801.12
20:58:47|39801.12
20:58:48|39801.12
20:58:49|39801.13
20:58:50|39801.12
20:58:51|39801.12
20:58:52|39801.12
20:58:53|39801.12
20:58:54|39801.12
20:58:55|39801.12
20:58:56|39801.12
20:58:58|39801.13
20:58:58|39799.36
20:58:59|39798.43
20:59:00|39798.43
20:59:01|39798.44
20:59:02|39798.44
20:59:04|39801.13
20:59:05|39802.8
20:59:06|39806.06
20:59:07|39806.06
20:59:08|39806.07
20:59:09|39808.67
20:59:11|39808.67
20:59:12|39808.67
20:59:12|39808.68
20:59:13|39808.68
20:59:15|39808.67
20:59:16|39808.67
20:59:17|39808.67
20:59:18|39810.
20:59:19|39810.
20:59:20|39810.
20:59:21|39809.99
20:59:22|39809.99
20:59:24|39809.99
20:59:25|39809.99
20:59:26|39810.
20:59:27|39810.
20:59:28|39810.
20:59:29|39810.
20:59:30|39809.99
20:59:32|39805.79
20:59:33|39805.78
20:59:34|39805.78
20:59:35|39805.78
20:59:36|39805.79
20:59:37|39805.79
20:59:38|39805.79
20:59:39|39805.79
20:59:40|39805.79
20:59:41|39805.78
20:59:42|39805.78
20:59:43|39805.78
20:59:44|39801.01
20:59:45|39801.01
20:59:46|39801.01
20:59:48|39801.
20:59:49|39801.
20:59:49|39801.
20:59:50|39801.01
20:59:51|39801.
20:59:52|39801.01
20:59:53|39801.01
20:59:54|39801.
20:59:55|39801.
20:59:57|39801.
20:59:58|39801.01
20:59:58|39801.01
20:59:59|39801.01
21:00:00|39801.01
21:00:02|39804.65
21:00:02|39804.66
21:00:04|39804.66
21:00:04|39804.66
21:00:06|39804.66
21:00:06|39804.66
21:00:08|39804.66
21:00:08|39804.66
21:00:09|39804.67
21:00:11|39804.66
21:00:13|39804.94
21:00:14|39804.94
21:00:15|39804.94
21:00:16|39804.94
21:00:17|39804.95
21:00:18|39804.95
21:00:20|39804.95
21:00:20|39804.95
21:00:21|39805.2
21:00:23|39808.07
21:00:24|39808.07
21:00:26|39808.08
21:00:27|39808.08
21:00:28|39808.08
21:00:30|39808.07
21:00:31|39808.08
21:00:32|39808.07
21:00:33|39808.08
21:00:35|39808.08
21:00:36|39808.07
21:00:38|39808.07
21:00:39|39808.07
21:00:40|39808.07
21:00:41|39808.07
21:00:42|39808.07
21:00:43|39806.76
21:00:44|39806.76
21:00:45|39806.74
21:00:47|39804.75
21:00:47|39804.75
21:00:48|39804.75
21:00:49|39804.75
21:00:50|39804.75
21:00:51|39804.75
21:00:53|39804.75
21:00:53|39804.75
21:00:54|39804.76
21:00:55|39804.76
21:00:56|39804.76
21:00:58|39804.76
21:00:58|39804.75
21:00:59|39804.75
21:01:00|39804.75
21:01:01|39804.76
21:01:02|39804.75
21:01:04|39804.75
21:01:05|39804.76
21:01:06|39805.95
21:01:06|39805.96
21:01:07|39805.95
21:01:09|39805.95
21:01:10|39805.96
21:01:10|39805.96
21:01:13|39805.96
21:01:13|39805.96
21:01:14|39805.96
21:01:15|39805.96
21:01:17|39805.96
21:01:18|39805.96
21:01:20|39805.96
21:01:21|39805.96
21:01:21|39805.95
21:01:22|39805.95
21:01:23|39805.95
21:01:25|39805.95
21:01:26|39805.95
21:01:27|39805.96
21:01:29|39805.95
21:01:29|39805.96
21:01:30|39805.95
21:01:31|39805.96
21:01:33|39805.96
21:01:34|39811.6
21:01:35|39811.92
21:01:37|39811.93
21:01:37|39811.92
21:01:38|39811.92
21:01:39|39811.92
21:01:40|39811.93
21:01:41|39811.93
21:01:42|39811.92
21:01:43|39811.92
21:01:45|39806.2
21:01:46|39799.37
21:01:47|39799.39
21:01:48|39799.67
21:01:49|39799.67
21:01:50|39799.67
21:01:51|39803.85
21:01:53|39805.62
21:01:54|39805.62
21:01:55|39805.62
21:01:55|39805.62
21:01:56|39801.81
21:01:57|39801.81
21:01:59|39801.81
21:02:00|39801.81
21:02:01|39801.81
21:02:01|39801.81
21:02:02|39801.81
21:02:04|39801.81
21:02:05|39792.98
21:02:05|39792.86
21:02:06|39792.86
21:02:07|39791.12
21:02:08|39791.13
21:02:09|39791.13
21:02:11|39789.86
21:02:12|39789.86
21:02:13|39789.86
21:02:15|39789.86
21:02:15|39789.87
21:02:17|39789.87
21:02:17|39789.86
21:02:18|39789.86
21:02:20|39789.86
21:02:21|39789.86
21:02:22|39789.86
21:02:23|39789.86
21:02:24|39789.08
21:02:26|39796.14
21:02:27|39796.13
21:02:28|39796.14
21:02:29|39796.14
21:02:30|39796.14
21:02:31|39796.14
21:02:32|39796.13
21:02:33|39796.13
21:02:34|39796.13
21:02:35|39796.13
21:02:36|39796.13
21:02:37|39796.13
21:02:38|39796.14
21:02:39|39796.13
21:02:40|39795.84
21:02:41|39795.84
21:02:42|39795.84
21:02:43|39795.84
21:02:44|39795.85
21:02:45|39795.84
21:02:47|39795.84
21:02:48|39795.84
21:02:49|39795.84
21:02:50|39795.84
21:02:51|39795.84
21:02:52|39795.84
21:02:53|39795.85
21:02:54|39795.84
21:02:55|39795.85
21:02:56|39795.84
21:02:57|39795.85
21:02:58|39795.84
21:03:00|39795.84
21:03:01|39795.84
21:03:01|39795.84
21:03:03|39795.84
21:03:04|39795.84
21:03:04|39795.84
21:03:06|39795.85
21:03:07|39795.84
21:03:08|39795.84
21:03:10|39795.85
21:03:10|39795.85
21:03:12|39795.84
21:03:13|39795.84
21:03:14|39795.85
21:03:16|39795.84
21:03:17|39790.53
21:03:18|39790.53
21:03:19|39790.53
21:03:20|39790.53
21:03:21|39790.53
21:03:22|39790.52
21:03:23|39790.52
21:03:24|39790.52
21:03:25|39790.53
21:03:26|39790.53
21:03:28|39790.52
21:03:28|39790.52
21:03:30|39790.52
21:03:32|39790.52
21:03:32|39790.52
21:03:33|39790.52
21:03:34|39790.53
21:03:35|39790.53
21:03:36|39790.53
21:03:37|39790.53
21:03:38|39790.53
21:03:40|39790.52
21:03:40|39790.52
21:03:41|39790.52
21:03:43|39790.52
21:03:44|39790.53
21:03:45|39790.53
21:03:46|39790.53
21:03:47|39790.53
21:03:48|39790.52
21:03:49|39790.53
21:03:50|39790.52
21:03:51|39787.79
21:03:52|39787.78
21:03:53|39787.79
21:03:54|39787.79
21:03:55|39787.79
21:03:56|39787.78
21:03:57|39787.78
21:03:58|39787.79
21:03:59|39787.79
21:04:00|39787.78
21:04:01|39787.78
21:04:02|39787.79
21:04:03|39790.5
21:04:04|39790.5
21:04:05|39793.7
21:04:06|39793.71
21:04:07|39793.71
21:04:08|39793.71
21:04:09|39793.71
21:04:10|39794.24
21:04:11|39794.24
21:04:12|39794.24
21:04:13|39794.25
21:04:14|39794.25
21:04:16|39794.55
21:04:17|39794.55
21:04:19|39799.99
21:04:19|39800.
21:04:20|39800.66
21:04:21|39800.66
21:04:23|39800.66
21:04:24|39800.66
21:04:25|39800.66
21:04:26|39800.67
21:04:28|39804.85
21:04:30|39804.85
21:04:30|39810.72
21:04:31|39810.72
21:04:33|39810.72
21:04:34|39810.72
21:04:34|39810.72
21:04:35|39810.72
21:04:37|39810.72
21:04:38|39810.72
21:04:40|39810.72
21:04:40|39810.72
21:04:41|39810.72
21:04:42|39810.72
21:04:43|39810.72
21:04:44|39810.72
21:04:45|39810.72
21:04:46|39810.72
21:04:47|39810.72
21:04:48|39811.91
21:04:49|39811.91
21:04:50|39811.91
21:04:51|39814.66
21:04:52|39816.24
21:04:53|39816.24
21:04:54|39817.98
21:04:55|39817.98
21:04:56|39820.23
21:04:57|39820.23
21:04:58|39820.23
21:04:59|39824.63
21:05:00|39824.64
21:05:01|39824.66
21:05:02|39824.66
21:05:03|39824.66
21:05:04|39828.
21:05:05|39829.45
21:05:06|39829.45
21:05:07|39829.47
21:05:08|39832.33
21:05:09|39832.34
21:05:10|39833.5
21:05:11|39833.5
21:05:12|39833.5
21:05:13|39833.5
21:05:14|39833.5
21:05:16|39833.51
21:05:18|39834.32
21:05:18|39831.22
21:05:19|39831.2
21:05:21|39828.68
21:05:22|39828.68
21:05:22|39825.
21:05:24|39820.
21:05:25|39820.
21:05:25|39820.
21:05:26|39818.05
21:05:28|39814.61
21:05:29|39816.22
21:05:30|39817.58
21:05:31|39817.58
21:05:32|39817.57
21:05:33|39817.58
21:05:35|39817.57
21:05:35|39817.58
21:05:36|39817.58
21:05:37|39817.58
21:05:38|39823.09
21:05:40|39820.34
21:05:41|39820.34
21:05:43|39818.42
21:05:43|39818.42
21:05:44|39818.42
21:05:45|39818.41
21:05:46|39818.41
21:05:47|39818.41
21:05:49|39818.42
21:05:50|39818.42
21:05:51|39818.41
21:05:52|39818.41
21:05:53|39818.41
21:05:54|39818.41
21:05:54|39817.58
21:05:56|39817.57
21:05:57|39817.57
21:05:58|39815.
21:05:59|39815.01
21:06:00|39815.
21:06:01|39812.14
21:06:02|39805.95
21:06:03|39805.94
21:06:03|39805.94
21:06:05|39805.94
21:06:06|39805.94
21:06:07|39805.94
21:06:07|39805.94
21:06:10|39805.94
21:06:10|39805.95
21:06:11|39805.94
21:06:12|39805.95
21:06:13|39805.95
21:06:14|39805.95
21:06:15|39805.66
21:06:17|39801.98
21:06:19|39801.98
21:06:19|39801.97
21:06:20|39801.97
21:06:21|39801.97
21:06:22|39801.65
21:06:23|39800.
21:06:25|39800.01
21:06:25|39800.01
21:06:27|39800.01
21:06:28|39800.01
21:06:28|39797.35
21:06:31|39793.67
21:06:31|39793.67
21:06:33|39791.06
21:06:34|39791.05
21:06:35|39791.06
21:06:37|39791.06
21:06:37|39791.06
21:06:38|39791.05
21:06:39|39791.06
21:06:40|39791.06
21:06:41|39791.06
21:06:42|39791.06
21:06:43|39791.06
21:06:44|39793.49
21:06:45|39796.55
21:06:46|39796.55
21:06:47|39796.56
21:06:49|39796.56
21:06:50|39796.56
21:06:51|39796.56
21:06:52|39796.55
21:06:53|39796.56
21:06:54|39796.56
21:06:56|39796.55
21:06:56|39796.55
21:06:57|39796.55
21:06:58|39796.55
21:06:59|39796.55
21:07:00|39796.56
21:07:01|39796.56
21:07:02|39796.56
21:07:03|39796.56
21:07:04|39796.56
21:07:05|39796.55
21:07:06|39796.55
21:07:07|39796.56
21:07:08|39796.56
21:07:09|39796.56
21:07:10|39796.56
21:07:11|39796.56
21:07:12|39796.56
21:07:13|39796.56
21:07:14|39796.56
21:07:15|39796.55
21:07:16|39796.55
21:07:17|39796.55
21:07:18|39796.55
21:07:20|39796.55
21:07:21|39796.55
21:07:22|39796.55
21:07:24|39796.55
21:07:25|39794.53
21:07:26|39794.53
21:07:26|39794.53
21:07:28|39794.53
21:07:29|39794.53
21:07:30|39793.48
21:07:30|39793.49
21:07:32|39793.49
21:07:33|39793.49
21:07:34|39791.99
21:07:35|39789.15
21:07:36|39789.15
21:07:37|39789.15
21:07:37|39789.15
21:07:38|39789.15
21:07:40|39787.16
21:07:41|39787.16
21:07:41|39787.16
21:07:42|39787.16
21:07:44|39787.15
21:07:46|39784.81
21:07:47|39784.82
21:07:47|39791.99
21:07:48|39793.49
21:07:50|39793.51
21:07:51|39796.89
21:07:52|39796.89
21:07:53|39796.88
21:07:53|39796.88
21:07:55|39796.88
21:07:56|39796.88
21:07:56|39796.88
21:07:57|39796.88
21:07:59|39796.88
21:08:00|39796.88
21:08:01|39796.88
21:08:02|39796.89
21:08:03|39796.89
21:08:04|39796.89
21:08:05|39796.89
21:08:05|39796.89
21:08:07|39796.89
21:08:08|39796.88
21:08:09|39796.88
21:08:10|39796.88
21:08:10|39796.88
21:08:13|39796.89
21:08:13|39796.89
21:08:15|39796.88
21:08:16|39796.88
21:08:17|39796.88
21:08:19|39796.88
21:08:20|39796.88
21:08:22|39796.88
21:08:23|39796.88
21:08:24|39796.88
21:08:25|39796.89
21:08:27|39796.87
21:08:27|39796.87
21:08:29|39793.51
21:08:29|39793.51
21:08:30|39793.51
21:08:31|39793.51
21:08:34|39796.9
21:08:35|39796.9
21:08:36|39799.6
21:08:37|39799.59
21:08:37|39799.59
21:08:39|39801.68
21:08:40|39809.22
21:08:41|39810.
21:08:42|39810.
21:08:43|39810.
21:08:45|39810.
21:08:45|39810.
21:08:46|39810.
21:08:47|39810.
21:08:48|39810.
21:08:49|39810.
21:08:50|39810.
21:08:52|39810.46
21:08:52|39810.46
21:08:53|39810.46
21:08:54|39810.46
21:08:55|39810.46
21:08:57|39810.46
21:08:57|39810.97
21:08:58|39811.59
21:08:59|39811.59
21:09:00|39811.59
21:09:01|39811.59
21:09:03|39811.59
21:09:04|39810.87
21:09:05|39810.87
21:09:06|39810.46
21:09:07|39810.46
21:09:09|39810.46
21:09:09|39810.46
21:09:10|39810.46
21:09:11|39810.46
21:09:12|39810.46
21:09:13|39810.46
21:09:14|39800.14
21:09:15|39800.14
21:09:16|39800.15
21:09:17|39800.15
21:09:18|39800.14
21:09:20|39799.61
21:09:21|39799.37
21:09:22|39799.37
21:09:23|39799.37
21:09:24|39799.37
21:09:25|39799.37
21:09:26|39799.38
21:09:27|39799.37
21:09:28|39799.38
21:09:30|39799.38
21:09:30|39793.19
21:09:31|39793.19
21:09:33|39793.19
21:09:34|39793.18
21:09:35|39793.19
21:09:36|39793.19
21:09:37|39795.05
21:09:39|39795.05
21:09:39|39795.05
21:09:40|39795.05
21:09:42|39795.05
21:09:42|39795.05
21:09:44|39795.05
21:09:44|39795.05
21:09:45|39795.04
21:09:47|39795.04
21:09:47|39795.04
21:09:48|39795.04
21:09:49|39795.04
21:09:50|39795.04
21:09:51|39795.04
21:09:53|39785.73
21:09:53|39785.72
21:09:54|39789.99
21:09:55|39792.95
21:09:57|39792.95
21:09:57|39792.95
21:09:58|39792.95
21:10:00|39792.95
21:10:00|39792.95
21:10:01|39792.96
21:10:03|39792.95
21:10:03|39792.95
21:10:05|39792.96
21:10:07|39792.95
21:10:07|39792.95
21:10:08|39792.95
21:10:10|39792.96
21:10:11|39792.95
21:10:12|39792.95
21:10:13|39792.96
21:10:14|39792.95
21:10:15|39792.95
21:10:16|39792.95
21:10:17|39795.76
21:10:18|39795.76
21:10:19|39794.24
21:10:20|39799.33
21:10:21|39799.61
21:10:23|39799.61
21:10:23|39799.6
21:10:25|39799.6
21:10:26|39801.62
21:10:27|39801.62
21:10:28|39801.62
21:10:29|39801.62
21:10:30|39805.58
21:10:31|39805.58
21:10:32|39805.59
21:10:33|39805.59
21:10:34|39805.58
21:10:35|39805.58
21:10:36|39805.3
21:10:38|39805.3
21:10:39|39803.89
21:10:40|39803.89
21:10:41|39803.89
21:10:42|39803.9
21:10:43|39803.9
21:10:44|39803.9
21:10:45|39803.89
21:10:46|39803.89
21:10:47|39803.89
21:10:48|39803.89
21:10:49|39803.89
21:10:50|39803.89
21:10:51|39803.9
21:10:52|39803.89
21:10:53|39803.89
21:10:54|39803.89
21:10:55|39801.62
21:10:56|39801.62
21:10:57|39801.62
21:10:58|39801.61
21:11:00|39801.61
21:11:01|39801.61
21:11:01|39801.61
21:11:03|39801.61
21:11:05|39801.61
21:11:05|39801.61
21:11:06|39801.61
21:11:07|39801.61
21:11:08|39801.61
21:11:09|39801.61
21:11:10|39801.61
21:11:12|39801.61
21:11:13|39801.61
21:11:14|39801.62
21:11:14|39801.62
21:11:16|39801.62
21:11:16|39801.62
21:11:18|39801.62
21:11:19|39801.61
21:11:19|39801.61
21:11:20|39801.62
21:11:21|39801.61
21:11:23|39801.61
21:11:24|39801.62
21:11:25|39801.67
21:11:26|39801.67
21:11:26|39804.99
21:11:27|39804.99
21:11:29|39804.99
21:11:29|39805.
21:11:31|39805.
21:11:31|39805.
21:11:32|39804.99
21:11:34|39804.99
21:11:36|39804.99
21:11:36|39804.99
21:11:38|39804.99
21:11:39|39804.99
21:11:40|39804.99
21:11:41|39804.99
21:11:42|39804.99
21:11:43|39804.99
21:11:44|39804.99
21:11:45|39804.99
21:11:46|39805.
21:11:47|39804.99
21:11:48|39805.
21:11:49|39805.
21:11:50|39804.99
21:11:51|39804.99
21:11:52|39804.99
21:11:53|39804.99
21:11:54|39804.99
21:11:55|39804.99
21:11:56|39804.99
21:11:57|39804.99
21:11:58|39811.1
21:11:59|39811.1
21:12:00|39813.1
21:12:01|39813.1
21:12:02|39813.1
21:12:03|39813.11
21:12:05|39813.1
21:12:06|39813.1
21:12:06|39819.99
21:12:07|39820.
21:12:08|39820.
21:12:10|39820.
21:12:10|39820.
21:12:11|39820.
21:12:13|39820.
21:12:14|39820.
21:12:14|39829.99
21:12:15|39829.97
21:12:16|39829.97
21:12:17|39826.36
21:12:19|39829.99
21:12:20|39830.
21:12:21|39830.
21:12:22|39830.
21:12:23|39834.34
21:12:24|39834.34
21:12:25|39834.33
21:12:26|39834.33
21:12:27|39834.33
21:12:28|39834.33
21:12:29|39834.34
21:12:30|39835.64
21:12:31|39836.72
21:12:32|39836.71
21:12:33|39836.72
21:12:35|39836.72
21:12:36|39836.71
21:12:37|39836.72
21:12:38|39840.91
21:12:39|39835.4
21:12:40|39834.05
21:12:42|39829.72
21:12:43|39829.71
21:12:44|39829.71
21:12:45|39829.71
21:12:46|39829.71
21:12:47|39829.71
21:12:48|39829.72
21:12:50|39829.72
21:12:51|39826.5
21:12:52|39826.
21:12:52|39826.01
21:12:54|39826.01
21:12:56|39826.
21:12:56|39826.
21:12:58|39826.
21:12:59|39826.
21:12:59|39826.01
21:13:00|39826.
21:13:02|39826.01
21:13:03|39826.01
21:13:03|39826.01
21:13:05|39826.01
21:13:05|39826.01
21:13:06|39826.01
21:13:07|39826.01
21:13:08|39826.01
21:13:10|39826.01
21:13:11|39826.01
21:13:12|39826.
21:13:13|39826.
21:13:14|39826.
21:13:15|39826.
21:13:16|39826.
21:13:17|39826.
21:13:18|39826.01
21:13:19|39835.24
21:13:21|39835.24
21:13:22|39835.24
21:13:22|39835.24
21:13:24|39835.24
21:13:26|39835.24
21:13:26|39835.24
21:13:28|39835.24
21:13:29|39835.24
21:13:30|39835.24
21:13:31|39835.24
21:13:32|39835.24
21:13:33|39835.24
21:13:34|39835.25
21:13:35|39835.24
21:13:36|39835.24
21:13:37|39835.24
21:13:38|39835.24
21:13:39|39835.25
21:13:40|39835.24
21:13:41|39835.24
21:13:42|39835.25
21:13:43|39835.24
21:13:44|39835.24
21:13:46|39835.24
21:13:47|39835.25
21:13:48|39835.25
21:13:49|39835.24
21:13:50|39835.4
21:13:51|39835.4
21:13:52|39839.53
21:13:53|39839.25
21:13:54|39839.25
21:13:55|39839.23
21:13:57|39839.23
21:13:58|39839.23
21:13:59|39839.23
21:14:00|39839.23
21:14:01|39839.23
21:14:01|39839.23
21:14:04|39839.24
21:14:05|39839.24
21:14:05|39839.24
21:14:06|39839.24
21:14:07|39839.23
21:14:08|39839.23
21:14:09|39839.23
21:14:11|39839.23
21:14:11|39839.23
21:14:12|39839.24
21:14:14|39839.24
21:14:15|39839.24
21:14:16|39839.24
21:14:16|39839.24
21:14:18|39839.23
21:14:18|39839.23
21:14:19|39839.24
21:14:21|39839.23
21:14:22|39839.24
21:14:23|39839.24
21:14:23|39839.24
21:14:25|39839.24
21:14:26|39839.24
21:14:26|39839.24
21:14:28|39839.24
21:14:30|39839.23
21:14:30|39839.23
21:14:31|39839.23
21:14:32|39839.23
21:14:33|39839.23
21:14:34|39839.23
21:14:35|39839.24
21:14:36|39839.23
21:14:37|39839.23
21:14:38|39839.23
21:14:40|39839.23
21:14:42|39839.23
21:14:42|39839.23
21:14:44|39839.23
21:14:45|39839.23
21:14:46|39839.23
21:14:47|39839.23
21:14:48|39839.23
21:14:48|39839.23
21:14:49|39839.23
21:14:51|39839.24
21:14:52|39839.24
21:14:54|39839.23
21:14:54|39834.96
21:14:55|39833.26
21:14:56|39833.26
21:14:57|39833.26
21:14:58|39833.26
21:14:59|39833.26
21:15:00|39833.27
21:15:01|39833.26
21:15:02|39833.26
21:15:03|39833.26
21:15:04|39833.48
21:15:05|39833.48
21:15:06|39833.48
21:15:07|39833.48
21:15:08|39833.48
21:15:09|39833.48
21:15:10|39833.49
21:15:11|39833.49
21:15:12|39833.49
21:15:13|39833.48
21:15:15|39833.27
21:15:15|39833.27
21:15:16|39833.27
21:15:17|39833.27
21:15:19|39833.27
21:15:20|39833.26
21:15:20|39833.26
21:15:22|39833.23
21:15:23|39833.23
21:15:24|39833.23
21:15:24|39830.01
21:15:26|39830.01
21:15:27|39830.01
21:15:29|39830.
21:15:30|39830.
21:15:32|39830.
21:15:33|39830.
21:15:34|39830.01
21:15:35|39830.
21:15:36|39830.
21:15:38|39830.
21:15:39|39830.
21:15:40|39830.
21:15:41|39830.
21:15:42|39830.01
21:15:44|39828.01
21:15:44|39828.01
21:15:45|39828.01
21:15:46|39825.
21:15:47|39824.64
21:15:48|39823.37
21:15:49|39820.07
21:15:50|39820.07
21:15:52|39820.06
21:15:53|39820.06
21:15:54|39820.06
21:15:55|39820.05
21:15:56|39820.06
21:15:58|39820.05
21:15:58|39819.35
21:15:59|39819.35
21:16:00|39819.35
21:16:01|39819.35
21:16:02|39819.35
21:16:03|39819.34
21:16:04|39819.34
21:16:05|39819.34
21:16:06|39819.34
21:16:07|39819.34
21:16:09|39819.34
21:16:10|39819.34
21:16:11|39819.34
21:16:12|39819.34
21:16:13|39819.34
21:16:14|39819.34
21:16:14|39817.07
21:16:16|39807.41
21:16:17|39808.85
21:16:18|39810.62
21:16:19|39810.62
21:16:20|39806.62
21:16:21|39810.61
21:16:22|39810.61
21:16:23|39810.6
21:16:25|39810.6
21:16:25|39810.6
21:16:27|39810.6
21:16:29|39810.6
21:16:30|39810.6
21:16:30|39810.6
21:16:32|39810.61
21:16:33|39810.61
21:16:34|39810.6
21:16:35|39810.6
21:16:37|39806.66
21:16:37|39806.66
21:16:39|39806.61
21:16:40|39806.58
21:16:41|39806.58
21:16:42|39806.57
21:16:43|39806.55
21:16:45|39806.06
21:16:47|39806.06
21:16:48|39806.06
21:16:48|39806.07
21:16:50|39806.07
21:16:51|39806.07
21:16:52|39806.07
21:16:53|39806.07
21:16:54|39806.07
21:16:54|39806.06
21:16:56|39806.07
21:16:57|39806.06
21:16:58|39806.06
21:16:59|39806.06
21:17:00|39806.06
21:17:00|39806.06
21:17:02|39806.06
21:17:04|39806.06
21:17:04|39806.06
21:17:06|39806.06
21:17:07|39806.06
21:17:08|39806.06
21:17:08|39806.06
21:17:10|39806.06
21:17:11|39806.06
21:17:12|39806.06
21:17:12|39806.06
21:17:14|39806.06
21:17:15|39806.06
21:17:15|39806.06
21:17:16|39806.06
21:17:18|39806.07
21:17:19|39806.07
21:17:20|39806.07
21:17:20|39806.07
21:17:22|39806.07
21:17:23|39806.06
21:17:24|39806.06
21:17:25|39806.06
21:17:25|39806.06
21:17:27|39806.06
21:17:29|39806.07
21:17:29|39806.06
21:17:30|39806.07
21:17:31|39806.07
21:17:33|39806.06
21:17:35|39806.06
21:17:35|39806.06
21:17:37|39806.05
21:17:38|39806.05
21:17:39|39806.05
21:17:40|39804.27
21:17:42|39804.28
21:17:42|39804.28
21:17:43|39804.28
21:17:44|39801.69
21:17:45|39801.69
21:17:46|39801.69
21:17:47|39801.69
21:17:48|39801.69
21:17:49|39801.68
21:17:50|39801.68
21:17:51|39801.68
21:17:53|39801.68
21:17:54|39801.68
21:17:55|39785.64
21:17:56|39785.64
21:17:56|39790.87
21:17:58|39790.87
21:17:58|39790.87
21:17:59|39790.87
21:18:02|39788.21
21:18:02|39788.21
21:18:03|39788.21
21:18:04|39788.21
21:18:05|39788.21
21:18:06|39795.63
21:18:07|39797.38
21:18:08|39797.39
21:18:09|39797.38
21:18:10|39797.38
21:18:11|39797.38
21:18:12|39797.38
21:18:13|39797.38
21:18:15|39799.01
21:18:15|39799.02
21:18:16|39799.02
21:18:18|39799.02
21:18:19|39799.02
21:18:20|39799.02
21:18:21|39799.02
21:18:21|39799.02
21:18:23|39799.02
21:18:24|39799.01
21:18:25|39799.01
21:18:26|39799.01
21:18:26|39799.01
21:18:28|39799.02
21:18:28|39799.01
21:18:29|39799.02
21:18:30|39799.02
21:18:31|39799.02
21:18:34|39799.02
21:18:34|39799.02
21:18:35|39810.59
21:18:36|39810.59
21:18:37|39810.59
21:18:38|39804.62
21:18:39|39804.62
21:18:40|39804.62
21:18:42|39801.28
21:18:44|39801.28
21:18:44|39791.84
21:18:45|39804.41
21:18:46|39804.41
21:18:47|39801.42
21:18:48|39801.42
21:18:49|39801.42
21:18:50|39801.42
21:18:51|39801.42
21:18:52|39801.41
21:18:53|39801.42
21:18:54|39801.42
21:18:55|39801.42
21:18:56|39801.42
21:18:57|39801.42
21:18:58|39801.42
21:18:59|39802.03
21:19:00|39802.03
21:19:01|39802.03
21:19:02|39802.03
21:19:03|39802.03
21:19:04|39802.03
21:19:05|39802.03
21:19:07|39802.02
21:19:09|39802.02
21:19:09|39802.02
21:19:10|39802.02
21:19:11|39802.02
21:19:12|39802.02
21:19:13|39802.02
21:19:14|39802.02
21:19:15|39802.02
21:19:16|39802.03
21:19:17|39802.03
21:19:18|39802.02
21:19:19|39802.03
21:19:20|39802.03
21:19:21|39802.03
21:19:22|39802.03
21:19:23|39802.02
21:19:24|39802.03
21:19:25|39802.03
21:19:26|39802.02
21:19:27|39802.02
21:19:28|39802.02
21:19:30|39802.02
21:19:32|39802.02
21:19:32|39802.02
21:19:33|39802.02
21:19:34|39802.02
21:19:35|39802.02
21:19:36|39802.02
21:19:37|39802.02
21:19:39|39802.02
21:19:40|39802.02
21:19:41|39802.02
21:19:42|39802.02
21:19:44|39802.02
21:19:45|39802.02
21:19:45|39802.02
21:19:47|39802.02
21:19:47|39802.02
21:19:49|39802.02
21:19:50|39802.03
21:19:51|39802.02
21:19:53|39802.03
21:19:53|39802.03
21:19:54|39802.03
21:19:55|39802.02
21:19:56|39802.02
21:19:57|39802.02
21:19:58|39802.02
21:19:59|39802.02
21:20:00|39802.02
21:20:02|39802.03
21:20:03|39802.02
21:20:05|39802.02
21:20:05|39802.02
21:20:06|39802.03
21:20:08|39802.02
21:20:09|39802.02
21:20:10|39802.02
21:20:11|39802.02
21:20:12|39802.02
21:20:13|39802.02
21:20:14|39802.02
21:20:15|39802.02
21:20:16|39802.02
21:20:17|39802.02
21:20:18|39802.03
21:20:19|39802.02
21:20:20|39802.02
21:20:21|39802.02
21:20:22|39802.02
21:20:23|39802.02
21:20:24|39804.41
21:20:25|39804.41
21:20:26|39804.42
21:20:27|39804.42
21:20:28|39804.47
21:20:29|39804.47
21:20:29|39804.61
21:20:32|39804.61
21:20:32|39804.61
21:20:34|39804.61
21:20:36|39806.22
21:20:36|39807.27
21:20:37|39807.27
21:20:38|39807.27
21:20:39|39807.27
21:20:40|39807.27
21:20:41|39807.26
21:20:42|39807.26
21:20:43|39807.26
21:20:44|39807.26
21:20:45|39807.26
21:20:47|39814.66
21:20:48|39814.66
21:20:49|39814.66
21:20:50|39814.67
21:20:51|39814.67
21:20:52|39814.66
21:20:53|39814.67
21:20:55|39814.67
21:20:56|39814.67
21:20:57|39814.67
21:20:59|39814.66
21:20:59|39814.66
21:21:01|39814.66
21:21:01|39814.67
21:21:03|39814.66
21:21:04|39814.66
21:21:04|39814.66
21:21:06|39814.66
21:21:06|39814.66
21:21:08|39814.66
21:21:08|39814.66
21:21:10|39814.66
21:21:10|39814.67
21:21:11|39814.66
21:21:12|39814.66
21:21:13|39814.66
21:21:15|39814.66
21:21:15|39814.66
21:21:16|39814.67
21:21:17|39814.67
21:21:18|39814.66
21:21:20|39814.66
21:21:21|39814.67
21:21:22|39814.98
21:21:23|39814.98
21:21:24|39814.98
21:21:24|39814.97
21:21:26|39814.97
21:21:26|39817.54
21:21:28|39819.33
21:21:28|39819.33
21:21:29|39819.33
21:21:31|39819.33
21:21:32|39819.33
21:21:33|39824.65
21:21:34|39824.65
21:21:35|39824.65
21:21:36|39826.81
21:21:37|39826.83
21:21:38|39826.83
21:21:39|39826.83
21:21:41|39826.99
21:21:42|39826.99
21:21:43|39827.
21:21:44|39827.
21:21:45|39826.99
21:21:46|39827.
21:21:47|39827.
21:21:48|39827.
21:21:49|39827.
21:21:51|39826.99
21:21:51|39826.99
21:21:52|39826.99
21:21:53|39827.
21:21:54|39827.
21:21:55|39826.99
21:21:56|39827.
21:21:57|39826.99
21:21:58|39827.
21:21:59|39827.
21:22:00|39826.99
21:22:01|39826.99
21:22:02|39826.99
21:22:03|39826.99
21:22:04|39826.99
21:22:05|39826.96
21:22:06|39824.45
21:22:08|39814.67
21:22:08|39814.67
21:22:10|39814.66
21:22:10|39812.15
21:22:11|39812.15
21:22:13|39806.36
21:22:15|39812.43
21:22:16|39812.46
21:22:17|39815.79
21:22:18|39814.88
21:22:19|39814.88
21:22:20|39814.88
21:22:21|39814.87
21:22:22|39812.14
21:22:23|39812.13
21:22:24|39812.13
21:22:24|39812.14
21:22:26|39812.14
21:22:26|39812.14
21:22:28|39812.14
21:22:29|39812.13
21:22:30|39812.13
21:22:31|39812.14
21:22:32|39812.13
21:22:33|39812.13
21:22:34|39812.14
21:22:36|39812.14
21:22:36|39812.13
21:22:37|39812.13
21:22:38|39812.13
21:22:39|39812.13
21:22:40|39812.13
21:22:41|39809.88
21:22:42|39809.88
21:22:43|39809.87
21:22:44|39809.86
21:22:46|39806.44
21:22:47|39806.44
21:22:49|39806.44
21:22:49|39806.44
21:22:51|39803.46
21:22:52|39803.47
21:22:53|39801.62
21:22:54|39801.61
21:22:55|39801.61
21:22:56|39801.61
21:22:57|39801.62
21:22:58|39801.62
21:23:00|39801.9
21:23:01|39801.89
21:23:01|39801.89
21:23:03|39801.89
21:23:04|39801.9
21:23:04|39801.9
21:23:05|39801.89
21:23:06|39801.89
21:23:08|39801.89
21:23:09|39801.61
21:23:09|39800.14
21:23:10|39800.14
21:23:11|39800.14
21:23:13|39800.14
21:23:14|39800.14
21:23:15|39800.13
21:23:15|39800.14
21:23:17|39800.14
21:23:17|39800.13
21:23:18|39800.13
21:23:20|39800.14
21:23:20|39800.14
21:23:21|39800.14
21:23:22|39800.14
21:23:23|39800.13
21:23:25|39800.14
21:23:26|39800.13
21:23:27|39800.13
21:23:28|39800.14
21:23:29|39800.14
21:23:30|39800.14
21:23:31|39800.14
21:23:32|39800.14
21:23:33|39800.14
21:23:34|39800.14
21:23:36|39800.14
21:23:37|39800.13
21:23:38|39800.13
21:23:38|39800.13
21:23:39|39800.13
21:23:41|39800.13
21:23:42|39800.13
21:23:43|39800.14
21:23:44|39800.14
21:23:45|39800.14
21:23:46|39800.14
21:23:48|39800.13
21:23:49|39800.13
21:23:49|39800.13
21:23:51|39800.14
21:23:53|39800.13
21:23:54|39800.13
21:23:54|39800.13
21:23:56|39800.13
21:23:56|39800.13
21:23:58|39800.13
21:23:58|39800.13
21:24:00|39800.14
21:24:01|39800.14
21:24:02|39800.01
21:24:03|39800.01
21:24:04|39800.01
21:24:05|39800.01
21:24:06|39800.01
21:24:07|39800.01
21:24:08|39800.01
21:24:09|39800.05
21:24:10|39800.05
21:24:11|39800.06
21:24:12|39800.07
21:24:13|39800.07
21:24:14|39800.07
21:24:15|39800.07
21:24:16|39800.07
21:24:17|39800.07
21:24:18|39800.06
21:24:19|39800.07
21:24:20|39800.14
21:24:21|39800.14
21:24:22|39800.14
21:24:23|39800.14
21:24:24|39800.14
21:24:25|39800.14
21:24:26|39800.14
21:24:27|39800.14
21:24:28|39800.14
21:24:29|39800.14
21:24:30|39800.14
21:24:31|39802.
21:24:32|39802.
21:24:33|39803.04
21:24:34|39803.05
21:24:35|39803.05
21:24:37|39803.74
21:24:37|39803.74
21:24:39|39803.74
21:24:40|39803.74
21:24:42|39803.74
21:24:42|39803.75
21:24:44|39803.75
21:24:46|39803.75
21:24:46|39803.75
21:24:47|39803.74
21:24:49|39803.74
21:24:50|39803.75
21:24:51|39803.75
21:24:52|39803.75
21:24:53|39803.75
21:24:55|39803.74
21:24:55|39803.74
21:24:56|39803.74
21:24:57|39803.75
21:24:58|39803.75
21:24:59|39803.75
21:25:00|39803.75
21:25:01|39803.74
21:25:02|39803.74
21:25:04|39803.74
21:25:05|39803.74
21:25:06|39803.74
21:25:07|39803.75
21:25:08|39803.75
21:25:08|39803.74
21:25:10|39803.74
21:25:10|39803.74
21:25:12|39803.74
21:25:13|39803.75
21:25:13|39803.74
21:25:15|39803.74
21:25:16|39803.74
21:25:16|39803.74
21:25:18|39803.74
21:25:19|39803.49
21:25:20|39803.49
21:25:21|39803.49
21:25:22|39803.49
21:25:22|39803.49
21:25:24|39803.49
21:25:25|39800.36
21:25:25|39800.36
21:25:27|39800.37
21:25:28|39800.37
21:25:29|39800.37
21:25:30|39800.37
21:25:31|39802.55
21:25:32|39802.56
21:25:33|39802.56
21:25:34|39802.56
21:25:35|39802.55
21:25:36|39802.55
21:25:36|39802.55
21:25:38|39802.55
21:25:39|39802.55
21:25:39|39802.56
21:25:41|39802.56
21:25:42|39802.56
21:25:42|39802.88
21:25:44|39802.88
21:25:45|39802.87
21:25:46|39802.88
21:25:46|39802.88
21:25:47|39802.88
21:25:49|39802.88
21:25:50|39802.88
21:25:52|39802.88
21:25:52|39802.87
21:25:54|39803.05
21:25:55|39803.05
21:25:56|39803.05
21:25:57|39803.05
21:25:57|39803.73
21:25:59|39803.73
21:26:00|39803.73
21:26:02|39803.73
21:26:02|39803.73
21:26:04|39803.74
21:26:05|39803.74
21:26:06|39803.74
21:26:07|39803.74
21:26:09|39803.73
21:26:09|39803.73
21:26:10|39803.73
21:26:11|39803.73
21:26:12|39803.74
21:26:13|39803.73
21:26:15|39803.73
21:26:16|39803.73
21:26:17|39803.73
21:26:18|39803.73
21:26:19|39803.73
21:26:20|39803.73
21:26:22|39803.73
21:26:22|39803.73
21:26:23|39803.73
21:26:25|39803.73
21:26:26|39803.74
21:26:26|39803.73
21:26:27|39803.73
21:26:28|39803.7
21:26:29|39803.7
21:26:31|39802.88
21:26:32|39802.88
21:26:33|39802.88
21:26:34|39802.88
21:26:35|39802.88
21:26:36|39802.88
21:26:38|39800.02
21:26:39|39800.02
21:26:40|39800.02
21:26:42|39800.02
21:26:42|39800.02
21:26:44|39800.02
21:26:45|39800.02
21:26:46|39800.02
21:26:47|39800.02
21:26:49|39800.01
21:26:50|39800.01
21:26:51|39800.01
21:26:52|39800.01
21:26:53|39800.02
21:26:54|39802.49
21:26:55|39802.48
21:26:56|39802.48
21:26:57|39802.48
21:26:58|39802.48
21:26:59|39802.48
21:27:00|39802.48
21:27:01|39802.44
21:27:02|39802.44
21:27:03|39802.44
21:27:04|39801.11
21:27:05|39801.11
21:27:06|39801.11
21:27:07|39801.11
21:27:08|39801.12
21:27:09|39801.12
21:27:10|39801.11
21:27:11|39801.11
21:27:12|39801.11
21:27:13|39801.11
21:27:14|39801.12
21:27:15|39801.12
21:27:16|39801.12
21:27:17|39801.12
21:27:18|39801.12
21:27:19|39801.11
21:27:20|39801.11
21:27:21|39801.12
21:27:22|39801.12
21:27:23|39801.12
21:27:24|39801.11
21:27:25|39801.11
21:27:26|39801.12
21:27:27|39801.12
21:27:28|39801.11
21:27:30|39801.12
21:27:30|39801.12
21:27:31|39801.12
21:27:32|39801.12
21:27:34|39801.11
21:27:35|39801.11
21:27:36|39802.31
21:27:37|39802.31
21:27:39|39802.31
21:27:39|39802.48
21:27:41|39802.48
21:27:41|39802.47
21:27:42|39802.47
21:27:44|39803.73
21:27:45|39808.29
21:27:45|39808.29
21:27:46|39821.66
21:27:48|39824.63
21:27:49|39824.63
21:27:50|39824.63
21:27:52|39824.63
21:27:53|39824.63
21:27:54|39828.
21:27:55|39829.
21:27:56|39833.45
21:27:57|39833.45
21:27:58|39834.34
21:27:59|39837.44
21:28:00|39843.49
21:28:01|39843.49
21:28:02|39843.5
21:28:03|39843.49
21:28:04|39843.5
21:28:05|39836.32
21:28:07|39849.98
21:28:08|39854.75
21:28:08|39857.13
21:28:09|39858.96
21:28:11|39866.33
21:28:11|39870.67
21:28:13|39872.19
21:28:13|39872.21
21:28:15|39872.21
21:28:15|39872.22
21:28:17|39872.22
21:28:18|39872.22
21:28:18|39872.22
21:28:19|39872.45
21:28:21|39871.36
21:28:21|39871.36
21:28:22|39871.37
21:28:24|39873.3
21:28:25|39873.3
21:28:25|39873.29
21:28:27|39873.3
21:28:27|39873.3
21:28:29|39873.3
21:28:30|39873.3
21:28:30|39873.3
21:28:31|39873.3
21:28:32|39873.3
21:28:34|39873.3
21:28:35|39873.3
21:28:36|39873.31
21:28:36|39873.31
21:28:37|39873.31
21:28:39|39873.31
21:28:39|39879.54
21:28:42|39879.54
21:28:43|39879.54
21:28:45|39879.55
21:28:45|39875.3
21:28:46|39875.31
21:28:48|39875.31
21:28:49|39875.3
21:28:49|39875.31
21:28:52|39878.86
21:28:52|39878.86
21:28:53|39875.31
21:28:54|39874.99
21:28:55|39874.99
21:28:56|39874.98
21:28:58|39874.99
21:28:59|39874.99
21:29:00|39874.99
21:29:00|39874.99
21:29:02|39874.99
21:29:02|39874.99
21:29:04|39874.99
21:29:06|39874.99
21:29:06|39874.99
21:29:08|39874.99
21:29:08|39875.
21:29:10|39875.
21:29:12|39870.49
21:29:12|39870.49
21:29:13|39870.49
21:29:14|39872.86
21:29:15|39872.86
21:29:16|39872.86
21:29:17|39872.86
21:29:18|39872.86
21:29:19|39872.86
21:29:21|39872.86
21:29:21|39872.86
21:29:22|39872.86
21:29:23|39872.86
21:29:24|39876.16
21:29:25|39876.16
21:29:26|39876.16
21:29:27|39876.16
21:29:28|39876.16
21:29:29|39876.16
21:29:30|39876.16
21:29:31|39876.16
21:29:32|39876.15
21:29:34|39876.15
21:29:35|39876.16
21:29:36|39869.12
21:29:37|39873.98
21:29:39|39873.98
21:29:39|39873.98
21:29:41|39872.32
21:29:43|39872.31
21:29:43|39872.32
21:29:44|39872.32
21:29:45|39872.32
21:29:46|39872.32
21:29:47|39872.32
21:29:48|39872.05
21:29:49|39872.05
21:29:50|39872.05
21:29:52|39872.06
21:29:53|39872.06
21:29:54|39872.06
21:29:55|39872.06
21:29:56|39872.06
21:29:58|39872.05
21:29:59|39872.05
21:29:59|39872.05
21:30:00|39872.05
21:30:01|39872.05
21:30:03|39872.05
21:30:03|39872.05
21:30:04|39872.06
21:30:05|39872.06
21:30:07|39872.05
21:30:08|39872.05
21:30:09|39872.05
21:30:11|39872.05
21:30:11|39872.05
21:30:12|39872.05
21:30:13|39872.05
21:30:15|39872.06
21:30:16|39872.06
21:30:17|39872.06
21:30:18|39872.06
21:30:19|39872.06
21:30:20|39872.06
21:30:21|39872.06
21:30:22|39872.06
21:30:24|39872.06
21:30:24|39872.06
21:30:25|39872.06
21:30:26|39867.99
21:30:27|39867.99
21:30:28|39867.99
21:30:29|39867.99
21:30:30|39867.99
21:30:31|39867.99
21:30:32|39867.99
21:30:33|39867.99
21:30:34|39867.99
21:30:35|39867.99
21:30:36|39867.99
21:30:37|39867.99
21:30:39|39867.98
21:30:40|39867.98
21:30:41|39867.98
21:30:42|39867.99
21:30:44|39867.99
21:30:45|39867.99
21:30:46|39866.59
21:30:47|39866.59
21:30:48|39866.59
21:30:49|39866.59
21:30:50|39866.59
21:30:52|39866.59
21:30:53|39866.59
21:30:54|39866.59
21:30:55|39866.59
21:30:56|39866.59
21:30:57|39866.59
21:30:58|39866.59
21:30:59|39866.58
21:31:01|39866.58
21:31:02|39866.58
21:31:03|39866.58
21:31:04|39866.58
21:31:05|39858.06
21:31:06|39858.04
21:31:07|39858.04
21:31:08|39858.04
21:31:10|39858.04
21:31:11|39858.04
21:31:12|39858.03
21:31:12|39858.04
21:31:14|39858.
21:31:15|39858.
21:31:16|39858.
21:31:17|39858.01
21:31:18|39858.01
21:31:19|39858.01
21:31:20|39858.01
21:31:21|39858.
21:31:22|39858.
21:31:23|39856.01
21:31:24|39856.01
21:31:25|39851.55
21:31:26|39850.
21:31:27|39850.
21:31:28|39850.01
21:31:29|39850.01
21:31:30|39850.01
21:31:31|39850.01
21:31:32|39850.01
21:31:33|39850.01
21:31:34|39850.01
21:31:36|39849.65
21:31:37|39849.65
21:31:37|39849.65
21:31:38|39849.66
21:31:40|39849.66
21:31:41|39849.66
21:31:43|39849.66
21:31:44|39843.5
21:31:45|39838.58
21:31:45|39838.58
21:31:47|39838.58
21:31:48|39838.58
21:31:49|39838.58
21:31:51|39838.58
21:31:51|39838.58
21:31:52|39828.62
21:31:53|39828.62
21:31:55|39828.62
21:31:55|39822.25
21:31:58|39818.4
21:31:58|39820.83
21:31:59|39820.83
21:32:00|39820.83
21:32:02|39820.83
21:32:03|39820.83
21:32:04|39820.82
21:32:05|39820.83
21:32:06|39820.83
21:32:06|39813.93
21:32:08|39805.92
21:32:09|39805.92
21:32:10|39805.91
21:32:12|39805.92
21:32:12|39805.92
21:32:13|39805.91
21:32:14|39805.68
21:32:16|39805.67
21:32:16|39805.67
21:32:18|39805.
21:32:19|39805.
21:32:20|39805.01
21:32:20|39805.01
21:32:21|39805.01
21:32:22|39805.01
21:32:24|39805.01
21:32:25|39804.21
21:32:25|39804.2
21:32:27|39804.2
21:32:28|39804.2
21:32:29|39804.21
21:32:30|39804.21
21:32:30|39804.2
21:32:31|39804.2
21:32:33|39804.21
21:32:33|39804.2
21:32:35|39804.2
21:32:36|39804.2
21:32:37|39804.2
21:32:38|39804.2
21:32:39|39804.2
21:32:40|39804.2
21:32:41|39804.21
21:32:42|39804.21
21:32:44|39804.21
21:32:44|39804.21
21:32:45|39804.21
21:32:46|39804.2
21:32:47|39804.2
21:32:49|39804.2
21:32:49|39804.2
21:32:50|39804.2
21:32:51|39804.2
21:32:53|39804.2
21:32:53|39804.2
21:32:54|39804.2
21:32:57|39804.2
21:32:58|39804.2
21:32:58|39804.2
21:32:59|39804.2
21:33:00|39804.2
21:33:02|39804.21
21:33:02|39804.2
21:33:04|39804.21
21:33:06|39804.21
21:33:06|39804.2
21:33:07|39804.2
21:33:08|39804.2
21:33:09|39804.2
21:33:10|39804.21
21:33:11|39805.96
21:33:13|39804.22
21:33:14|39804.22
21:33:15|39804.22
21:33:16|39804.22
21:33:17|39804.22
21:33:17|39804.21
21:33:19|39804.21
21:33:20|39804.22
21:33:20|39804.23
21:33:21|39805.91
21:33:23|39805.91
21:33:24|39805.91
21:33:24|39805.91
21:33:26|39806.49
21:33:27|39806.49
21:33:28|39806.49
21:33:28|39806.49
21:33:30|39806.49
21:33:31|39806.49
21:33:31|39806.48
21:33:33|39806.48
21:33:34|39806.49
21:33:35|39806.49
21:33:36|39806.49
21:33:37|39806.49
21:33:38|39806.48
21:33:39|39806.48
21:33:39|39808.09
21:33:40|39808.09
21:33:42|39810.
21:33:42|39810.01
21:33:43|39810.
21:33:44|39810.
21:33:46|39810.01
21:33:47|39810.01
21:33:48|39810.
21:33:50|39806.9
21:33:50|39806.9
21:33:51|39806.9
21:33:52|39809.99
21:33:53|39809.99
21:33:54|39810.
21:33:56|39809.99
21:33:58|39807.28
21:33:59|39810.01
21:33:59|39812.46
21:34:01|39812.45
21:34:02|39812.45
21:34:04|39812.45
21:34:04|39812.45
21:34:06|39812.45
21:34:07|39812.45
21:34:08|39812.45
21:34:08|39812.45
21:34:10|39812.46
21:34:10|39812.46
21:34:12|39812.46
21:34:12|39812.46
21:34:13|39812.45
21:34:15|39806.49
21:34:16|39806.49
21:34:17|39806.49
21:34:19|39806.49
21:34:20|39806.49
21:34:21|39806.48
21:34:22|39806.48
21:34:23|39806.48
21:34:24|39806.48
21:34:25|39806.48
21:34:26|39806.48
21:34:27|39806.49
21:34:28|39806.49
21:34:29|39806.49
21:34:30|39806.49
21:34:31|39806.48
21:34:32|39806.48
21:34:33|39806.48
21:34:34|39806.48
21:34:35|39806.48
21:34:36|39806.49
21:34:37|39806.49
21:34:38|39806.49
21:34:39|39806.49
21:34:40|39806.49
21:34:41|39806.49
21:34:42|39806.48
21:34:43|39806.48
21:34:45|39806.48
21:34:46|39806.48
21:34:47|39806.48
21:34:48|39806.48
21:34:49|39806.49
21:34:50|39806.53
21:34:51|39809.64
21:34:52|39809.64
21:34:53|39809.64
21:34:54|39809.64
21:34:55|39813.36
21:34:57|39813.36
21:34:58|39813.36
21:34:59|39813.36
21:35:00|39813.36
21:35:01|39813.36
21:35:03|39813.41
21:35:04|39813.41
21:35:06|39813.45
21:35:07|39816.49
21:35:08|39816.77
21:35:09|39818.3
21:35:10|39818.3
21:35:11|39818.3
21:35:12|39818.36
21:35:14|39820.51
21:35:14|39820.51
21:35:15|39820.51
21:35:16|39820.51
21:35:17|39820.51
21:35:19|39820.51
21:35:19|39820.82
21:35:21|39820.81
21:35:21|39820.82
21:35:23|39820.82
21:35:23|39820.82
21:35:24|39820.81
21:35:25|39820.81
21:35:26|39820.81
21:35:27|39820.81
21:35:29|39820.82
21:35:30|39820.82
21:35:30|39820.81
21:35:31|39820.81
21:35:33|39820.81
21:35:33|39820.81
21:35:34|39820.81
21:35:35|39820.81
21:35:36|39820.81
21:35:37|39820.81
21:35:38|39820.81
21:35:40|39820.82
21:35:40|39820.81
21:35:41|39820.81
21:35:42|39820.81
21:35:43|39820.81
21:35:45|39820.81
21:35:45|39820.81
21:35:46|39820.81
21:35:47|39820.82
21:35:48|39820.82
21:35:50|39820.82
21:35:51|39820.81
21:35:52|39820.82
21:35:53|39820.82
21:35:54|39820.82
21:35:55|39820.82
21:35:56|39820.82
21:35:58|39820.81
21:35:59|39820.82
21:36:01|39820.82
21:36:02|39820.82
21:36:03|39820.81
21:36:04|39820.82
21:36:05|39820.82
21:36:06|39820.81
21:36:07|39820.81
21:36:08|39820.82
21:36:09|39820.81
21:36:11|39820.81
21:36:12|39820.81
21:36:13|39820.82
21:36:14|39820.82
21:36:14|39820.82
21:36:15|39820.81
21:36:16|39820.81
21:36:18|39820.81
21:36:18|39820.81
21:36:20|39820.81
21:36:21|39820.81
21:36:21|39820.81
21:36:22|39820.81
21:36:23|39820.82
21:36:25|39820.82
21:36:25|39820.82
21:36:26|39820.81
21:36:28|39820.81
21:36:28|39820.81
21:36:29|39820.81
21:36:30|39820.81
21:36:32|39820.82
21:36:33|39820.82
21:36:34|39820.82
21:36:34|39820.82
21:36:36|39820.82
21:36:37|39820.82
21:36:38|39820.81
21:36:38|39820.82
21:36:40|39820.82
21:36:41|39820.82
21:36:41|39820.82
21:36:42|39820.82
21:36:43|39820.82
21:36:44|39820.82
21:36:46|39820.81
21:36:46|39820.82
21:36:47|39820.82
21:36:49|39820.82
21:36:51|39820.82
21:36:51|39820.82
21:36:53|39820.81
21:36:53|39820.82
21:36:55|39821.69
21:36:56|39822.99
21:36:58|39828.2
21:36:58|39828.2
21:37:00|39828.2
21:37:02|39828.2
21:37:03|39828.21
21:37:05|39828.22
21:37:07|39828.22
21:37:07|39828.23
21:37:09|39830.84
21:37:10|39832.88
21:37:11|39832.88
21:37:12|39832.88
21:37:13|39833.44
21:37:14|39833.44
21:37:15|39833.62
21:37:17|39833.62
21:37:17|39833.62
21:37:18|39833.62
21:37:19|39833.62
21:37:20|39833.62
21:37:21|39833.61
21:37:22|39833.62
21:37:24|39833.62
21:37:25|39833.62
21:37:26|39833.62
21:37:27|39833.61
21:37:29|39833.61
21:37:29|39833.61
21:37:30|39833.61
21:37:31|39833.61
21:37:32|39833.61
21:37:33|39833.61
21:37:34|39833.62
21:37:35|39833.62
21:37:36|39833.62
21:37:37|39833.62
21:37:38|39834.34
21:37:39|39834.34
21:37:40|39834.34
21:37:41|39834.34
21:37:42|39834.35
21:37:43|39836.78
21:37:44|39836.79
21:37:45|39836.79
21:37:46|39836.79
21:37:47|39836.79
21:37:49|39836.79
21:37:50|39836.79
21:37:51|39836.78
21:37:51|39836.78
21:37:53|39836.78
21:37:54|39836.78
21:37:55|39836.79
21:37:56|39836.79
21:37:57|39836.79
21:37:58|39836.79
21:37:59|39836.79
21:38:01|39836.78
21:38:01|39836.78
21:38:02|39836.78
21:38:03|39836.78
21:38:05|39836.79
21:38:06|39836.78
21:38:07|39836.78
21:38:08|39836.79
21:38:09|39836.79
21:38:09|39836.79
21:38:11|39836.79
21:38:12|39836.79
21:38:13|39836.79
21:38:14|39836.79
21:38:15|39836.79
21:38:15|39836.79
21:38:17|39836.79
21:38:17|39836.78
21:38:20|39836.78
21:38:20|39836.78
21:38:21|39836.78
21:38:22|39836.78
21:38:23|39836.78
21:38:24|39836.78
21:38:25|39836.78
21:38:26|39836.78
21:38:27|39836.78
21:38:28|39836.78
21:38:29|39836.78
21:38:30|39836.78
21:38:31|39836.78
21:38:32|39836.78
21:38:33|39836.78
21:38:34|39836.78
21:38:35|39836.78
21:38:36|39833.24
21:38:37|39833.24
21:38:38|39833.24
21:38:39|39833.23
21:38:40|39833.23
21:38:41|39833.23
21:38:42|39833.23
21:38:43|39833.23
21:38:44|39833.24
21:38:45|39833.24
21:38:46|39833.24
21:38:47|39833.24
21:38:48|39833.23
21:38:50|39833.23
21:38:51|39833.24
21:38:52|39833.23
21:38:53|39833.23
21:38:53|39833.23
21:38:54|39833.23
21:38:56|39833.23
21:38:56|39833.23
21:38:58|39833.23
21:38:59|39833.24
21:39:01|39833.24
21:39:01|39833.23
21:39:02|39833.23
21:39:03|39833.23
21:39:05|39833.23
21:39:06|39833.23
21:39:07|39833.23
21:39:09|39833.23
21:39:09|39833.23
21:39:10|39833.23
21:39:11|39833.23
21:39:12|39833.23
21:39:13|39833.23
21:39:14|39833.23
21:39:15|39833.23
21:39:16|39833.23
21:39:17|39833.23
21:39:19|39833.23
21:39:20|39833.23
21:39:20|39833.23
21:39:21|39833.23
21:39:23|39833.24
21:39:24|39833.24
21:39:26|39833.23
21:39:27|39833.23
21:39:29|39833.23
21:39:29|39833.23
21:39:30|39833.23
21:39:32|39833.23
21:39:33|39833.23
21:39:34|39833.23
21:39:35|39833.24
21:39:36|39833.24
21:39:36|39833.24
21:39:38|39833.24
21:39:38|39833.24
21:39:40|39833.24
21:39:40|39833.24
21:39:42|39833.24
21:39:42|39833.24
21:39:43|39833.24
21:39:44|39833.23
21:39:45|39833.23
21:39:46|39826.65
21:39:48|39826.65
21:39:49|39826.66
21:39:51|39826.65
21:39:52|39826.65
21:39:54|39826.66
21:39:54|39826.65
21:39:55|39826.65
21:39:56|39826.65
21:39:58|39826.65
21:39:59|39826.65
21:39:59|39826.65
21:40:01|39826.65
21:40:03|39826.65
21:40:03|39826.65
21:40:04|39826.65
21:40:05|39826.65
21:40:06|39826.65
21:40:07|39826.66
21:40:08|39826.66
21:40:09|39826.65
21:40:10|39826.66
21:40:11|39826.66
21:40:12|39826.65
21:40:13|39826.65
21:40:14|39820.24
21:40:15|39820.23
21:40:16|39820.24
21:40:17|39820.24
21:40:18|39820.23
21:40:19|39820.23
21:40:21|39820.23
21:40:22|39820.23
21:40:23|39820.23
21:40:24|39820.24
21:40:25|39820.24
21:40:26|39820.23
21:40:27|39820.23
21:40:28|39820.24
21:40:30|39820.23
21:40:30|39820.23
21:40:31|39820.24
21:40:32|39820.23
21:40:33|39820.24
21:40:34|39820.23
21:40:36|39820.24
21:40:36|39820.24
21:40:37|39820.23
21:40:38|39820.23
21:40:40|39820.23
21:40:40|39820.24
21:40:42|39820.23
21:40:43|39820.23
21:40:44|39820.23
21:40:45|39820.24
21:40:46|39820.24
21:40:47|39820.23
21:40:49|39820.23
21:40:49|39820.23
21:40:50|39820.23
21:40:51|39820.23
21:40:52|39820.23
21:40:54|39820.23
21:40:54|39820.23
21:40:55|39820.23
21:40:57|39820.23
21:40:58|39814.26
21:40:59|39814.26
21:41:00|39814.26
21:41:01|39814.26
21:41:02|39814.25
21:41:03|39814.25
21:41:04|39814.25
21:41:05|39814.25
21:41:07|39812.67
21:41:07|39812.67
21:41:09|39812.68
21:41:10|39812.68
21:41:11|39812.68
21:41:12|39812.67
21:41:13|39812.67
21:41:14|39812.67
21:41:15|39812.67
21:41:16|39812.67
21:41:17|39812.67
21:41:18|39812.67
21:41:19|39812.67
21:41:20|39812.68
21:41:21|39812.63
21:41:22|39812.63
21:41:23|39812.63
21:41:24|39811.8
21:41:25|39810.82
21:41:26|39810.82
21:41:27|39805.73
21:41:28|39805.73
21:41:29|39805.73
21:41:30|39805.73
21:41:31|39805.72
21:41:32|39805.72
21:41:33|39805.73
21:41:34|39805.73
21:41:35|39805.73
21:41:36|39805.73
21:41:37|39805.73
21:41:38|39805.73
21:41:39|39805.73
21:41:40|39805.73
21:41:41|39805.73
21:41:42|39805.73
21:41:43|39805.73
21:41:44|39805.73
21:41:45|39805.72
21:41:46|39805.72
21:41:47|39803.73
21:41:48|39803.73
21:41:49|39803.72
21:41:50|39803.72
21:41:51|39803.72
21:41:52|39803.72
21:41:53|39803.72
21:41:54|39803.72
21:41:55|39800.3
21:41:56|39800.3
21:41:57|39800.3
21:41:58|39800.3
21:41:59|39800.
21:42:00|39800.
21:42:01|39800.
21:42:03|39796.89
21:42:03|39795.92
21:42:05|39795.92
21:42:06|39795.92
21:42:07|39795.92
21:42:08|39795.92
21:42:09|39795.31
21:42:10|39793.72
21:42:12|39793.72
21:42:12|39793.72
21:42:14|39793.72
21:42:14|39793.72
21:42:16|39793.72
21:42:16|39793.29
21:42:17|39793.28
21:42:19|39793.28
21:42:19|39793.28
21:42:21|39793.28
21:42:21|39793.28
21:42:22|39793.26
21:42:23|39793.22
21:42:25|39793.22
21:42:26|39793.22
21:42:26|39793.22
21:42:28|39793.22
21:42:28|39793.22
21:42:29|39793.22
21:42:31|39793.22
21:42:31|39793.22
21:42:33|39793.22
21:42:34|39793.22
21:42:34|39800.
21:42:35|39800.
21:42:36|39800.
21:42:37|39800.
21:42:39|39800.
21:42:39|39800.
21:42:40|39800.
21:42:41|39800.
21:42:43|39800.
21:42:43|39792.05
21:42:45|39792.05
21:42:46|39792.05
21:42:47|39792.05
21:42:48|39792.05
21:42:49|39792.04
21:42:50|39792.04
21:42:51|39792.04
21:42:52|39792.04
21:42:53|39792.04
21:42:54|39792.05
21:42:55|39792.05
21:42:56|39792.05
21:42:57|39792.05
21:42:58|39792.05
21:42:59|39792.05
21:43:00|39792.05
21:43:01|39792.05
21:43:02|39792.05
21:43:04|39792.04
21:43:05|39792.04
21:43:06|39792.05
21:43:08|39792.05
21:43:09|39792.05
21:43:10|39792.05
21:43:11|39792.05
21:43:12|39792.05
21:43:13|39792.83
21:43:14|39798.21
21:43:15|39798.21
21:43:16|39798.21
21:43:17|39798.21
21:43:18|39798.21
21:43:19|39798.2
21:43:21|39798.2
21:43:21|39798.21
21:43:22|39798.2
21:43:24|39798.21
21:43:25|39798.21
21:43:26|39798.21
21:43:27|39798.2
21:43:27|39798.2
21:43:28|39798.2
21:43:30|39798.2
21:43:31|39798.21
21:43:31|39798.21
21:43:32|39798.21
21:43:33|39798.2
21:43:34|39798.2
21:43:36|39798.21
21:43:36|39798.2
21:43:37|39798.2
21:43:38|39798.2
21:43:39|39793.72
21:43:40|39792.04
21:43:41|39792.04
21:43:43|39792.04
21:43:44|39792.
21:43:44|39790.
21:43:45|39790.
21:43:46|39790.
21:43:48|39785.38
21:43:49|39785.38
21:43:50|39785.38
21:43:50|39785.38
21:43:52|39785.38
21:43:53|39785.38
21:43:53|39785.38
21:43:54|39785.36
21:43:56|39785.37
21:43:57|39781.06
21:43:57|39776.77
21:43:58|39776.77
21:43:59|39776.76
21:44:00|39776.76
21:44:01|39776.76
21:44:03|39776.76
21:44:04|39776.76
21:44:05|39776.77
21:44:07|39776.77
21:44:08|39776.77
21:44:09|39776.77
21:44:10|39776.76
21:44:10|39776.79
21:44:12|39778.51
21:44:13|39781.49
21:44:13|39776.81
21:44:14|39776.81
21:44:16|39776.8
21:44:17|39776.8
21:44:18|39775.51
21:44:19|39774.32
21:44:21|39774.32
21:44:22|39774.32
21:44:22|39773.17
21:44:23|39773.17
21:44:24|39773.16
21:44:26|39771.39
21:44:26|39770.94
21:44:27|39770.94
21:44:28|39766.95
21:44:29|39764.7
21:44:30|39760.2
21:44:31|39760.01
21:44:32|39760.
21:44:33|39760.
21:44:34|39759.86
21:44:35|39758.15
21:44:37|39758.15
21:44:38|39758.15
21:44:39|39757.9
21:44:40|39757.89
21:44:41|39757.89
21:44:42|39757.89
21:44:43|39757.89
21:44:44|39757.89
21:44:45|39757.89
21:44:46|39757.89
21:44:47|39757.89
21:44:48|39757.89
21:44:49|39757.89
21:44:50|39757.89
21:44:51|39757.89
21:44:52|39757.89
21:44:53|39757.89
21:44:54|39757.89
21:44:55|39757.89
21:44:56|39757.9
21:44:57|39757.9
21:44:59|39757.9
21:45:00|39757.9
21:45:01|39756.43
21:45:02|39756.43
21:45:03|39756.43
21:45:05|39756.43
21:45:05|39756.43
21:45:07|39756.43
21:45:09|39765.06
21:45:10|39765.06
21:45:11|39765.06
21:45:13|39765.06
21:45:14|39769.17
21:45:14|39771.02
21:45:16|39771.03
21:45:17|39771.03
21:45:18|39771.03
21:45:20|39777.71
21:45:20|39777.71
21:45:22|39780.38
21:45:23|39780.38
21:45:24|39780.38
21:45:25|39782.62
21:45:27|39782.61
21:45:28|39782.61
21:45:29|39782.61
21:45:30|39782.62
21:45:31|39785.43
21:45:32|39785.43
21:45:33|39782.62
21:45:33|39782.61
21:45:35|39782.62
21:45:36|39782.62
21:45:37|39782.61
21:45:37|39782.61
21:45:38|39782.62
21:45:39|39782.61
21:45:41|39782.61
21:45:42|39782.62
21:45:43|39782.62
21:45:44|39782.61
21:45:45|39782.61
21:45:46|39782.61
21:45:46|39782.61
21:45:48|39782.61
21:45:49|39782.61
21:45:50|39782.61
21:45:51|39782.62
21:45:52|39782.62
21:45:53|39782.61
21:45:54|39782.61
21:45:55|39782.62
21:45:56|39782.62
21:45:57|39782.62
21:45:58|39782.62
21:45:59|39782.62
21:46:01|39782.62
21:46:03|39782.62
21:46:03|39782.62
21:46:04|39782.62
21:46:05|39782.62
21:46:06|39782.62
21:46:08|39782.62
21:46:09|39782.62
21:46:11|39782.62
21:46:11|39782.62
21:46:12|39782.61
21:46:13|39782.62
21:46:14|39782.62
21:46:15|39782.62
21:46:16|39782.62
21:46:17|39782.62
21:46:18|39782.61
21:46:19|39782.61
21:46:20|39782.61
21:46:21|39782.61
21:46:22|39782.61
21:46:23|39782.61
21:46:24|39782.61
21:46:26|39782.62
21:46:26|39782.62
21:46:27|39782.62
21:46:29|39782.62
21:46:30|39782.62
21:46:31|39782.62
21:46:33|39782.62
21:46:33|39782.62
21:46:34|39782.62
21:46:35|39782.62
21:46:36|39782.62
21:46:37|39782.62
21:46:38|39782.62
21:46:40|39782.61
21:46:42|39782.61
21:46:42|39782.62
21:46:43|39782.62
21:46:44|39782.62
21:46:45|39782.62
21:46:46|39782.62
21:46:48|39782.62
21:46:48|39782.62
21:46:49|39782.62
21:46:51|39782.6
21:46:52|39782.6
21:46:53|39782.32
21:46:53|39782.19
21:46:55|39782.19
21:46:56|39782.19
21:46:57|39782.19
21:46:58|39782.19
21:47:00|39782.19
21:47:00|39782.19
21:47:01|39782.19
21:47:03|39782.19
21:47:04|39782.18
21:47:05|39775.09
21:47:06|39775.08
21:47:07|39770.66
21:47:08|39770.66
21:47:09|39770.65
21:47:10|39770.66
21:47:11|39770.65
21:47:13|39770.66
21:47:13|39770.66
21:47:14|39770.66
21:47:16|39770.66
21:47:18|39770.66
21:47:18|39770.66
21:47:19|39770.66
21:47:21|39770.65
21:47:22|39770.65
21:47:24|39770.65
21:47:24|39770.65
21:47:25|39770.65
21:47:26|39770.65
21:47:27|39770.65
21:47:28|39770.65
21:47:29|39770.65
21:47:30|39770.66
21:47:31|39770.66
21:47:32|39770.66
21:47:33|39770.65
21:47:34|39770.66
21:47:35|39770.65
21:47:36|39770.65
21:47:37|39770.65
21:47:38|39770.65
21:47:40|39770.66
21:47:40|39770.65
21:47:41|39770.66
21:47:42|39770.66
21:47:43|39770.66
21:47:45|39770.65
21:47:46|39770.37
21:47:46|39768.12
21:47:48|39768.12
21:47:49|39768.12
21:47:49|39768.12
21:47:51|39768.12
21:47:52|39768.12
21:47:53|39768.11
21:47:53|39768.11
21:47:54|39768.11
21:47:56|39768.12
21:47:57|39768.12
21:47:58|39768.12
21:48:00|39768.12
21:48:01|39768.12
21:48:01|39768.12
21:48:03|39768.12
21:48:05|39768.12
21:48:05|39768.12
21:48:06|39768.12
21:48:07|39768.11
21:48:08|39768.12
21:48:10|39768.12
21:48:11|39768.12
21:48:12|39768.12
21:48:13|39768.12
21:48:14|39768.12
21:48:15|39768.1
21:48:16|39768.1
21:48:17|39768.1
21:48:18|39768.1
21:48:19|39768.1
21:48:21|39765.64
21:48:21|39765.64
21:48:22|39765.64
21:48:23|39765.64
21:48:24|39765.64
21:48:25|39765.64
21:48:26|39765.64
21:48:27|39765.64
21:48:28|39765.64
21:48:29|39764.65
21:48:30|39764.66
21:48:31|39759.67
21:48:32|39764.65
21:48:33|39764.65
21:48:34|39764.65
21:48:35|39764.65
21:48:37|39764.65
21:48:38|39764.65
21:48:39|39764.65
21:48:40|39764.64
21:48:41|39761.5
21:48:42|39761.5
21:48:43|39761.5
21:48:44|39757.1
21:48:45|39757.09
21:48:46|39756.44
21:48:47|39756.44
21:48:48|39756.44
21:48:49|39756.45
21:48:50|39756.45
21:48:51|39756.45
21:48:52|39756.45
21:48:53|39754.12
21:48:54|39752.48
21:48:55|39752.48
21:48:56|39750.9
21:48:57|39749.97
21:48:58|39749.97
21:49:00|39749.94
21:49:00|39749.94
21:49:01|39747.47
21:49:02|39747.47
21:49:03|39747.47
21:49:05|39746.4
21:49:06|39744.45
21:49:07|39744.45
21:49:08|39744.44
21:49:09|39743.56
21:49:11|39738.68
21:49:12|39738.68
21:49:13|39738.7
21:49:14|39738.7
21:49:14|39738.7
21:49:15|39737.87
21:49:16|39736.37
21:49:17|39735.81
21:49:19|39735.82
21:49:20|39735.81
21:49:20|39735.81
21:49:22|39735.57
21:49:24|39735.09
21:49:24|39734.68
21:49:25|39734.67
21:49:26|39734.67
21:49:27|39733.14
21:49:28|39730.64
21:49:29|39730.64
21:49:30|39730.65
21:49:31|39717.01
21:49:32|39717.01
21:49:33|39717.01
21:49:34|39721.26
21:49:35|39716.15
21:49:36|39716.15
21:49:38|39716.14
21:49:39|39716.14
21:49:41|39716.15
21:49:41|39716.15
21:49:42|39716.14
21:49:43|39710.
21:49:44|39710.04
21:49:45|39710.04
21:49:46|39713.88
21:49:47|39713.88
21:49:48|39713.88
21:49:49|39713.88
21:49:50|39713.88
21:49:51|39713.87
21:49:52|39713.87
21:49:53|39713.87
21:49:54|39713.87
21:49:55|39713.87
21:49:56|39716.24
21:49:57|39716.23
21:49:58|39716.24
21:49:59|39716.24
21:50:00|39716.24
21:50:02|39716.24
21:50:04|39716.24
21:50:04|39716.24
21:50:06|39716.24
21:50:07|39716.24
21:50:07|39720.
21:50:09|39728.16
21:50:10|39737.2
21:50:12|39743.01
21:50:13|39747.49
21:50:13|39747.49
21:50:15|39753.83
21:50:16|39754.22
21:50:17|39757.65
21:50:19|39760.92
21:50:19|39760.92
21:50:20|39760.92
21:50:21|39760.92
21:50:22|39767.63
21:50:23|39767.64
21:50:25|39767.64
21:50:26|39767.64
21:50:27|39762.42
21:50:27|39756.47
21:50:28|39756.47
21:50:30|39756.46
21:50:30|39750.
21:50:32|39750.01
21:50:32|39750.
21:50:34|39749.99
21:50:34|39749.99
21:50:35|39744.48
21:50:37|39744.48
21:50:37|39744.48
21:50:39|39744.48
21:50:40|39744.48
21:50:41|39747.69
21:50:42|39747.69
21:50:43|39747.69
21:50:43|39747.7
21:50:45|39747.7
21:50:46|39747.7
21:50:47|39747.7
21:50:47|39747.7
21:50:49|39750.
21:50:50|39750.
21:50:51|39750.
21:50:52|39749.99
21:50:52|39749.99
21:50:54|39749.99
21:50:55|39749.99
21:50:56|39750.
21:50:56|39750.
21:50:58|39750.
21:50:58|39750.01
21:51:00|39750.01
21:51:02|39750.01
21:51:02|39750.01
21:51:03|39750.01
21:51:04|39750.
21:51:05|39750.
21:51:06|39750.01
21:51:07|39750.01
21:51:08|39750.01
21:51:09|39750.01
21:51:10|39750.01
21:51:11|39750.01
21:51:12|39750.01
21:51:14|39750.01
21:51:16|39750.01
21:51:16|39750.01
21:51:17|39750.
21:51:18|39749.98
21:51:20|39749.98
21:51:20|39747.34
21:51:22|39743.07
21:51:24|39743.07
21:51:25|39743.07
21:51:25|39743.07
21:51:27|39741.17
21:51:28|39741.17
21:51:30|39741.17
21:51:30|39741.17
21:51:31|39741.17
21:51:32|39741.17
21:51:34|39741.16
21:51:34|39741.16
21:51:36|39741.16
21:51:37|39739.04
21:51:38|39739.04
21:51:39|39739.04
21:51:40|39739.04
21:51:40|39739.04
21:51:42|39737.93
21:51:43|39737.94
21:51:43|39737.94
21:51:44|39737.94
21:51:45|39737.93
21:51:46|39737.93
21:51:47|39734.75
21:51:48|39734.75
21:51:50|39734.75
21:51:51|39734.75
21:51:52|39734.76
21:51:52|39734.76
21:51:54|39734.75
21:51:55|39734.76
21:51:56|39734.76
21:51:57|39734.75
21:51:58|39734.75
21:51:59|39734.75
21:52:00|39734.75
21:52:01|39734.75
21:52:03|39734.75
21:52:03|39734.75
21:52:05|39739.03
21:52:06|39739.03
21:52:08|39739.03
21:52:08|39739.03
21:52:09|39739.04
21:52:11|39739.04
21:52:11|39739.04
21:52:13|39739.03
21:52:13|39736.52
21:52:15|39734.75
21:52:17|39734.76
21:52:17|39734.76
21:52:19|39734.75
21:52:20|39734.76
21:52:21|39734.75
21:52:22|39734.75
21:52:24|39734.75
21:52:25|39734.75
21:52:26|39734.75
21:52:26|39734.75
21:52:28|39728.35
21:52:28|39728.36
21:52:30|39728.22
21:52:31|39728.22
21:52:31|39728.22
21:52:33|39728.22
21:52:33|39728.22
21:52:34|39728.22
21:52:35|39728.22
21:52:36|39725.36
21:52:37|39725.36
21:52:39|39725.35
21:52:39|39725.36
21:52:41|39725.36
21:52:42|39725.36
21:52:43|39725.36
21:52:44|39725.36
21:52:45|39725.36
21:52:46|39725.36
21:52:47|39725.36
21:52:48|39725.36
21:52:49|39725.35
21:52:50|39725.35
21:52:51|39725.35
21:52:52|39725.35
21:52:53|39725.36
21:52:55|39725.36
21:52:56|39725.36
21:52:57|39725.36
21:52:58|39725.36
21:52:59|39725.35
21:53:00|39725.35
21:53:01|39725.35
21:53:02|39725.35
21:53:04|39721.47
21:53:05|39721.47
21:53:06|39721.47
21:53:07|39720.41
21:53:08|39720.41
21:53:09|39717.82
21:53:10|39717.82
21:53:11|39717.8
21:53:12|39715.09
21:53:14|39715.07
21:53:16|39714.29
21:53:16|39714.29
21:53:17|39714.29
21:53:18|39714.28
21:53:19|39714.28
21:53:20|39714.29
21:53:21|39714.29
21:53:22|39712.65
21:53:23|39709.89
21:53:24|39709.89
21:53:25|39709.89
21:53:26|39709.89
21:53:27|39709.89
21:53:28|39710.17
21:53:29|39714.29
21:53:30|39718.2
21:53:31|39718.2
21:53:33|39718.21
21:53:34|39718.21
21:53:34|39718.49
21:53:36|39718.49
21:53:37|39718.49
21:53:39|39720.41
21:53:39|39720.41
21:53:40|39724.74
21:53:41|39732.25
21:53:42|39735.55
21:53:43|39735.55
21:53:44|39735.55
21:53:45|39735.56
21:53:46|39735.56
21:53:47|39728.82
21:53:48|39728.82
21:53:49|39728.82
21:53:50|39728.82
21:53:51|39728.82
21:53:52|39728.82
21:53:53|39732.59
21:53:54|39732.59
21:53:56|39732.59
21:53:57|39732.59
21:53:57|39732.57
21:53:59|39732.56
21:54:00|39732.56
21:54:01|39732.56
21:54:02|39732.56
21:54:03|39732.57
21:54:03|39732.56
21:54:05|39732.56
21:54:07|39732.56
21:54:07|39732.56
21:54:09|39732.56
21:54:11|39732.56
21:54:12|39732.57
21:54:13|39732.57
21:54:14|39732.57
21:54:15|39732.57
21:54:17|39728.72
21:54:17|39728.72
21:54:18|39732.18
21:54:20|39732.18
21:54:21|39732.18
21:54:23|39728.61
21:54:23|39728.62
21:54:24|39728.61
21:54:26|39728.61
21:54:27|39728.53
21:54:28|39728.53
21:54:29|39728.53
21:54:30|39728.54
21:54:31|39728.53
21:54:32|39728.54
21:54:33|39728.53
21:54:35|39728.53
21:54:35|39728.54
21:54:36|39728.53
21:54:37|39728.53
21:54:38|39728.54
21:54:39|39728.54
21:54:40|39728.54
21:54:41|39728.89
21:54:42|39728.9
21:54:43|39728.9
21:54:44|39728.9
21:54:45|39730.
21:54:46|39735.15
21:54:47|39735.15
21:54:48|39735.14
21:54:49|39734.9
21:54:50|39734.9
21:54:51|39734.89
21:54:52|39734.88
21:54:53|39734.88
21:54:54|39734.88
21:54:56|39733.3
21:54:57|39733.29
21:54:57|39733.3
21:54:59|39733.3
21:54:59|39733.3
21:55:00|39733.3
21:55:02|39733.3
21:55:02|39733.29
21:55:04|39733.29
21:55:06|39733.3
21:55:06|39733.3
21:55:07|39735.53
21:55:08|39735.56
21:55:10|39735.56
21:55:11|39735.56
21:55:12|39739.41
21:55:13|39739.42
21:55:14|39739.42
21:55:15|39739.42
21:55:16|39743.01
21:55:17|39743.01
21:55:19|39748.99
21:55:20|39750.01
21:55:22|39754.22
21:55:22|39754.22
21:55:23|39754.22
21:55:24|39755.1
21:55:25|39760.89
21:55:26|39760.89
21:55:27|39760.9
21:55:29|39760.9
21:55:29|39760.99
21:55:31|39762.17
21:55:32|39762.17
21:55:32|39768.11
21:55:34|39768.11
21:55:35|39768.11
21:55:36|39768.11
21:55:37|39769.72
21:55:38|39770.66
21:55:40|39773.29
21:55:40|39773.29
21:55:41|39778.04
21:55:42|39778.04
21:55:43|39778.04
21:55:44|39778.04
21:55:45|39778.04
21:55:46|39778.05
21:55:47|39778.05
21:55:48|39778.04
21:55:49|39781.81
21:55:50|39781.8
21:55:51|39778.05
21:55:52|39778.05
21:55:54|39778.05
21:55:55|39778.05
21:55:55|39778.04
21:55:57|39778.04
21:55:58|39778.05
21:55:59|39778.05
21:56:00|39778.05
21:56:01|39773.6
21:56:02|39773.61
21:56:03|39773.61
21:56:04|39773.6
21:56:05|39773.6
21:56:05|39773.6
21:56:06|39772.09
21:56:09|39764.1
21:56:09|39756.91
21:56:10|39744.24
21:56:11|39744.23
21:56:13|39735.13
21:56:14|39742.56
21:56:15|39742.56
21:56:17|39742.56
21:56:18|39742.56
21:56:19|39742.56
21:56:21|39742.56
21:56:22|39742.56
21:56:23|39742.56
21:56:24|39739.79
21:56:26|39740.08
21:56:27|39746.54
21:56:28|39749.68
21:56:29|39749.68
21:56:30|39749.68
21:56:31|39749.68
21:56:32|39749.68
21:56:33|39749.68
21:56:34|39749.68
21:56:35|39749.68
21:56:36|39749.69
21:56:37|39753.81
21:56:38|39753.8
21:56:39|39753.8
21:56:41|39749.67
21:56:41|39749.67
21:56:42|39749.68
21:56:43|39749.68
21:56:45|39749.68
21:56:45|39749.68
21:56:47|39749.68
21:56:47|39749.68
21:56:49|39749.68
21:56:50|39749.68
21:56:51|39749.68
21:56:51|39749.68
21:56:52|39749.68
21:56:53|39749.68
21:56:54|39749.67
21:56:55|39745.85
21:56:56|39745.87
21:56:57|39748.16
21:56:58|39748.16
21:56:59|39748.17
21:57:01|39748.17
21:57:01|39748.17
21:57:02|39748.17
21:57:04|39748.16
21:57:04|39745.63
21:57:05|39745.63
21:57:07|39745.63
21:57:08|39745.62
21:57:09|39745.62
21:57:10|39745.62
21:57:12|39745.63
21:57:13|39745.63
21:57:13|39745.63
21:57:15|39745.63
21:57:15|39745.63
21:57:16|39745.63
21:57:17|39745.63
21:57:19|39745.62
21:57:21|39745.62
21:57:21|39745.62
21:57:23|39745.62
21:57:24|39745.62
21:57:25|39745.62
21:57:26|39745.62
21:57:28|39745.63
21:57:29|39745.62
21:57:30|39745.62
21:57:30|39745.62
21:57:32|39745.62
21:57:33|39745.62
21:57:33|39741.23
21:57:34|39741.23
21:57:36|39737.22
21:57:37|39734.37
21:57:38|39734.37
21:57:40|39734.37
21:57:41|39734.37
21:57:42|39734.37
21:57:43|39734.36
21:57:44|39727.21
21:57:44|39725.04
21:57:46|39730.99
21:57:47|39734.64
21:57:48|39734.64
21:57:49|39734.64
21:57:50|39741.21
21:57:51|39741.21
21:57:52|39741.21
21:57:53|39741.21
21:57:54|39741.22
21:57:56|39741.21
21:57:56|39741.21
21:57:58|39741.21
21:57:59|39741.21
21:58:00|39741.21
21:58:00|39741.21
21:58:01|39741.21
21:58:02|39741.21
21:58:04|39741.21
21:58:04|39741.21
21:58:06|39741.21
21:58:06|39741.21
21:58:08|39741.21
21:58:09|39741.21
21:58:11|39741.21
21:58:11|39741.21
21:58:13|39741.21
21:58:14|39741.21
21:58:16|39741.21
21:58:17|39741.21
21:58:17|39741.21
21:58:18|39741.5
21:58:19|39749.68
21:58:20|39749.68
21:58:22|39749.68
21:58:23|39749.68
21:58:24|39749.68
21:58:25|39749.68
21:58:26|39749.68
21:58:27|39749.68
21:58:28|39749.68
21:58:29|39749.68
21:58:30|39749.68
21:58:31|39749.67
21:58:32|39749.68
21:58:33|39749.68
21:58:34|39749.68
21:58:35|39749.67
21:58:36|39749.67
21:58:37|39749.67
21:58:38|39749.67
21:58:39|39749.67
21:58:40|39749.67
21:58:41|39749.68
21:58:42|39749.68
21:58:43|39749.68
21:58:44|39749.68
21:58:45|39749.68
21:58:46|39749.68
21:58:48|39749.68
21:58:49|39749.68
21:58:49|39749.68
21:58:50|39749.68
21:58:52|39749.68
21:58:52|39749.68
21:58:53|39749.68
21:58:54|39749.68
21:58:55|39749.68
21:58:56|39749.68
21:58:57|39749.68
21:58:58|39749.68
21:58:59|39749.68
21:59:00|39749.68
21:59:01|39749.67
21:59:03|39749.68
21:59:03|39749.68
21:59:04|39749.68
21:59:05|39749.68
21:59:07|39749.67
21:59:07|39743.72
21:59:09|39743.72
21:59:10|39743.72
21:59:11|39743.72
21:59:12|39743.72
21:59:13|39743.72
21:59:14|39743.72
21:59:15|39743.72
21:59:16|39743.71
21:59:17|39743.71
21:59:18|39742.21
21:59:19|39741.31
21:59:20|39741.3
21:59:21|39740.
21:59:23|39740.01
21:59:23|39740.01
21:59:25|39740.01
21:59:26|39740.01
21:59:27|39740.
21:59:28|39740.
21:59:29|39740.
21:59:31|39738.67
21:59:32|39738.67
21:59:32|39738.67
21:59:33|39738.66
21:59:34|39734.75
21:59:36|39734.76
21:59:36|39734.76
21:59:37|39734.76
21:59:39|39734.76
21:59:39|39734.76
21:59:40|39734.76
21:59:42|39734.76
21:59:43|39734.75
21:59:43|39734.76
21:59:45|39734.76
21:59:46|39734.76
21:59:47|39734.76
21:59:48|39734.76
21:59:50|39734.76
21:59:50|39734.76
21:59:51|39734.76
21:59:52|39734.76
21:59:53|39734.76
21:59:54|39736.16
21:59:55|39736.16
21:59:56|39736.17
21:59:57|39736.17
21:59:58|39736.17
21:59:59|39736.17
22:00:00|39736.17
22:00:01|39736.17
22:00:02|39736.17
22:00:03|39736.16
22:00:05|39736.16
22:00:06|39736.17
22:00:07|39740.29
22:00:09|39741.1
22:00:10|39743.05
22:00:11|39743.05
22:00:12|39744.34
22:00:13|39748.13
22:00:14|39748.13
22:00:16|39748.13
22:00:17|39748.13
22:00:18|39748.13
22:00:19|39748.13
22:00:20|39748.13
22:00:22|39749.66
22:00:23|39752.67
22:00:23|39753.85
22:00:25|39753.85
22:00:25|39763.5
22:00:27|39761.9
22:00:28|39761.62
22:00:29|39761.62
22:00:29|39761.62
22:00:30|39761.62
22:00:32|39761.62
22:00:33|39761.62
22:00:34|39761.62
22:00:36|39761.63
22:00:36|39761.63
22:00:37|39761.63
22:00:38|39761.62
22:00:40|39761.62
22:00:40|39761.62
22:00:42|39761.62
22:00:43|39761.62
22:00:44|39761.62
22:00:45|39761.62
22:00:46|39761.62
22:00:47|39761.62
22:00:48|39761.62
22:00:49|39761.62
22:00:50|39761.62
22:00:51|39761.62
22:00:53|39754.34
22:00:53|39755.75
22:00:54|39755.75
22:00:55|39755.75
22:00:56|39755.75
22:00:57|39755.75
22:00:58|39755.75
22:00:59|39755.75
22:01:00|39755.75
22:01:01|39755.76
22:01:03|39759.69
22:01:03|39759.69
22:01:04|39759.69
22:01:05|39759.69
22:01:07|39759.7
22:01:07|39759.7
22:01:08|39759.69
22:01:09|39759.69
22:01:10|39759.7
22:01:12|39759.7
22:01:13|39759.7
22:01:15|39759.7
22:01:16|39757.18
22:01:17|39757.18
22:01:18|39754.39
22:01:19|39754.33
22:01:20|39752.38
22:01:22|39752.38
22:01:23|39749.7
22:01:25|39749.98
22:01:25|39749.98
22:01:27|39751.12
22:01:28|39751.12
22:01:30|39751.12
22:01:30|39751.12
22:01:31|39751.11
22:01:32|39751.11
22:01:34|39751.12
22:01:36|39751.11
22:01:36|39750.03
22:01:38|39747.49
22:01:39|39747.49
22:01:40|39747.49
22:01:40|39747.48
22:01:42|39747.47
22:01:43|39747.47
22:01:43|39747.47
22:01:45|39741.33
22:01:45|39741.32
22:01:47|39741.32
22:01:48|39741.33
22:01:48|39741.33
22:01:50|39741.32
22:01:50|39741.32
22:01:52|39741.32
22:01:52|39741.33
22:01:54|39741.32
22:01:54|39741.32
22:01:55|39741.33
22:01:56|39741.33
22:01:57|39741.32
22:01:58|39741.33
22:02:00|39741.33
22:02:01|39741.33
22:02:02|39741.33
22:02:03|39741.33
22:02:03|39741.33
22:02:04|39741.33
22:02:05|39741.33
22:02:06|39741.32
22:02:07|39741.33
22:02:09|39741.33
22:02:09|39741.33
22:02:10|39741.32
22:02:11|39741.32
22:02:13|39741.32
22:02:15|39741.32
22:02:15|39741.32
22:02:17|39741.32
22:02:18|39741.32
22:02:19|39741.32
22:02:20|39741.32
22:02:20|39741.33
22:02:22|39741.33
22:02:23|39741.33
22:02:24|39741.33
22:02:25|39741.33
22:02:27|39741.33
22:02:28|39741.33
22:02:29|39741.33
22:02:31|39741.32
22:02:32|39741.32
22:02:33|39741.32
22:02:35|39741.32
22:02:36|39741.33
22:02:37|39741.33
22:02:37|39741.33
22:02:38|39741.33
22:02:40|39741.33
22:02:41|39741.33
22:02:42|39741.33
22:02:42|39741.33
22:02:44|39741.32
22:02:45|39741.33
22:02:46|39747.29
22:02:47|39747.29
22:02:48|39747.3
22:02:49|39747.3
22:02:50|39747.3
22:02:51|39747.3
22:02:52|39747.3
22:02:53|39747.3
22:02:54|39747.3
22:02:55|39747.3
22:02:56|39747.31
22:02:57|39747.31
22:02:58|39747.31
22:02:59|39747.31
22:03:00|39747.31
22:03:01|39747.31
22:03:02|39747.31
22:03:04|39741.79
22:03:04|39741.79
22:03:06|39741.79
22:03:06|39741.79
22:03:08|39741.79
22:03:09|39744.86
22:03:10|39744.86
22:03:11|39744.86
22:03:11|39744.87
22:03:13|39744.87
22:03:15|39744.86
22:03:16|39744.86
22:03:17|39744.86
22:03:18|39744.87
22:03:19|39744.87
22:03:20|39744.87
22:03:22|39744.87
22:03:23|39744.87
22:03:24|39744.87
22:03:26|39744.87
22:03:26|39744.87
22:03:28|39744.87
22:03:29|39744.87
22:03:30|39744.87
22:03:31|39744.87
22:03:33|39744.87
22:03:33|39744.87
22:03:35|39744.86
22:03:36|39744.86
22:03:38|39744.86
22:03:39|39740.46
22:03:40|39738.18
22:03:41|39738.18
22:03:42|39737.22
22:03:43|39737.21
22:03:44|39737.2
22:03:45|39737.2
22:03:46|39735.16
22:03:47|39735.16
22:03:48|39735.16
22:03:49|39735.16
22:03:50|39735.16
22:03:51|39735.16
22:03:52|39735.16
22:03:53|39735.16
22:03:54|39735.16
22:03:55|39735.15
22:03:56|39735.15
22:03:57|39735.16
22:03:58|39735.16
22:03:59|39735.16
22:04:00|39735.16
22:04:01|39735.16
22:04:02|39735.16
22:04:03|39735.16
22:04:04|39735.15
22:04:05|39735.16
22:04:06|39735.15
22:04:07|39735.15
22:04:08|39735.15
22:04:09|39735.15
22:04:10|39735.15
22:04:11|39735.15
22:04:12|39735.15
22:04:13|39735.15
22:04:14|39735.15
22:04:15|39735.15
22:04:16|39735.04
22:04:18|39735.05
22:04:19|39735.05
22:04:20|39735.05
22:04:21|39735.05
22:04:22|39735.05
22:04:23|39735.05
22:04:24|39735.05
22:04:25|39735.04
22:04:26|39735.04
22:04:27|39735.04
22:04:29|39735.04
22:04:30|39733.63
22:04:31|39733.63
22:04:32|39733.63
22:04:33|39733.63
22:04:35|39733.62
22:04:36|39733.62
22:04:37|39733.63
22:04:38|39733.63
22:04:39|39733.63
22:04:40|39733.63
22:04:41|39733.63
22:04:42|39733.63
22:04:44|39733.62
22:04:45|39733.62
22:04:46|39733.63
22:04:47|39733.62
22:04:48|39733.62
22:04:50|39733.62
22:04:51|39733.62
22:04:52|39733.62
22:04:53|39733.62
22:04:55|39733.62
22:04:56|39733.62
22:04:57|39733.62
22:04:58|39733.62
22:04:59|39733.62
22:05:00|39733.63
22:05:02|39733.62
22:05:03|39733.62
22:05:03|39733.63
22:05:04|39733.62
22:05:06|39733.62
22:05:07|39732.26
22:05:08|39732.25
22:05:09|39732.26
22:05:09|39737.21
22:05:11|39738.44
22:05:11|39745.45
22:05:12|39747.5
22:05:13|39747.5
22:05:15|39747.5
22:05:16|39747.51
22:05:17|39747.51
22:05:18|39747.51
22:05:19|39747.51
22:05:20|39747.5
22:05:21|39747.51
22:05:22|39748.98
22:05:23|39748.99
22:05:24|39748.99
22:05:25|39748.99
22:05:27|39748.98
22:05:27|39748.98
22:05:28|39748.98
22:05:30|39745.73
22:05:31|39745.73
22:05:32|39745.73
22:05:33|39741.26
22:05:34|39741.26
22:05:35|39741.26
22:05:37|39741.26
22:05:38|39741.26
22:05:39|39741.25
22:05:40|39741.26
22:05:41|39741.26
22:05:43|39741.26
22:05:43|39741.26
22:05:45|39741.26
22:05:46|39741.26
22:05:47|39741.26
22:05:48|39741.26
22:05:49|39741.26
22:05:50|39741.26
22:05:51|39741.26
22:05:52|39741.26
22:05:53|39741.26
22:05:54|39741.26
22:05:55|39741.26
22:05:56|39741.26
22:05:57|39741.26
22:05:58|39741.26
22:05:59|39741.26
22:06:00|39741.25
22:06:01|39741.25
22:06:02|39741.25
22:06:03|39741.26
22:06:04|39741.26
22:06:05|39741.26
22:06:07|39741.26
22:06:08|39741.26
22:06:08|39741.26
22:06:09|39741.26
22:06:10|39741.26
22:06:11|39741.25
22:06:12|39734.75
22:06:14|39730.
22:06:15|39730.
22:06:16|39730.
22:06:18|39724.76
22:06:19|39724.76
22:06:19|39724.76
22:06:21|39724.76
22:06:22|39724.77
22:06:24|39723.64
22:06:24|39737.96
22:06:25|39726.53
22:06:27|39726.53
22:06:29|39726.53
22:06:29|39726.53
22:06:31|39726.53
22:06:33|39726.53
22:06:34|39723.67
22:06:35|39722.01
22:06:37|39714.34
22:06:38|39714.29
22:06:38|39714.24
22:06:40|39714.24
22:06:41|39711.37
22:06:41|39711.37
22:06:43|39711.37
22:06:44|39711.37
22:06:44|39711.36
22:06:46|39711.35
22:06:46|39715.04
22:06:48|39724.74
22:06:49|39724.74
22:06:50|39724.74
22:06:51|39731.46
22:06:52|39731.46
22:06:53|39731.47
22:06:54|39731.75
22:06:55|39732.25
22:06:56|39743.01
22:06:57|39744.
22:06:58|39744.
22:06:59|39744.
22:07:00|39744.
22:07:01|39744.
22:07:02|39744.
22:07:04|39744.
22:07:05|39744.
22:07:05|39744.
22:07:06|39744.
22:07:07|39743.99
22:07:09|39744.
22:07:09|39744.
22:07:11|39744.
22:07:12|39743.99
22:07:12|39744.
22:07:14|39743.99
22:07:15|39744.
22:07:16|39744.
22:07:18|39744.
22:07:18|39743.99
22:07:19|39743.99
22:07:21|39743.99
22:07:21|39744.
22:07:22|39744.
22:07:23|39744.
22:07:24|39743.99
22:07:25|39743.99
22:07:27|39743.99
22:07:29|39741.08
22:07:30|39741.08
22:07:30|39741.07
22:07:31|39741.08
22:07:33|39744.
22:07:33|39744.
22:07:34|39744.
22:07:36|39743.99
22:07:36|39743.99
22:07:37|39744.
22:07:38|39743.99
22:07:40|39743.99
22:07:40|39743.99
22:07:42|39744.
22:07:42|39744.
22:07:44|39744.
22:07:44|39740.3
22:07:46|39740.3
22:07:47|39740.3
22:07:48|39740.3
22:07:49|39740.3
22:07:49|39740.3
22:07:50|39743.96
22:07:51|39743.96
22:07:52|39747.
22:07:53|39748.98
22:07:55|39752.67
22:07:56|39755.1
22:07:57|39757.23
22:07:58|39757.23
22:07:59|39757.23
22:08:00|39757.23
22:08:01|39757.23
22:08:02|39757.23
22:08:03|39757.24
22:08:04|39757.24
22:08:05|39752.68
22:08:06|39752.67
22:08:07|39752.67
22:08:09|39752.67
22:08:10|39752.66
22:08:11|39741.96
22:08:11|39741.96
22:08:12|39741.95
22:08:13|39741.95
22:08:15|39741.95
22:08:15|39741.95
22:08:17|39741.95
22:08:17|39741.95
22:08:19|39741.95
22:08:19|39741.95
22:08:21|39741.96
22:08:21|39737.89
22:08:23|39737.89
22:08:24|39737.88
22:08:25|39737.89
22:08:26|39737.89
22:08:27|39737.89
22:08:28|39737.89
22:08:30|39737.89
22:08:31|39737.89
22:08:31|39737.89
22:08:33|39737.89
22:08:33|39737.89
22:08:35|39737.89
22:08:37|39737.89
22:08:38|39737.89
22:08:39|39737.89
22:08:41|39737.89
22:08:42|39737.89
22:08:42|39737.89
22:08:44|39737.89
22:08:45|39737.89
22:08:46|39737.89
22:08:47|39737.89
22:08:48|39737.89
22:08:49|39737.89
22:08:50|39737.89
22:08:51|39737.88
22:08:52|39737.88
22:08:53|39737.89
22:08:54|39737.88
22:08:55|39737.88
22:08:56|39737.88
22:08:57|39737.88
22:08:58|39737.21
22:08:59|39734.11
22:09:00|39734.11
22:09:01|39734.11
22:09:02|39734.11
22:09:04|39729.48
22:09:04|39729.48
22:09:05|39729.48
22:09:07|39729.48
22:09:08|39730.
22:09:09|39730.
22:09:10|39730.
22:09:10|39729.12
22:09:12|39729.12
22:09:12|39729.12
22:09:13|39729.12
22:09:14|39729.12
22:09:16|39724.74
22:09:17|39724.74
22:09:18|39722.01
22:09:19|39722.01
22:09:20|39722.01
22:09:21|39722.01
22:09:22|39722.01
22:09:23|39722.01
22:09:24|39722.01
22:09:26|39722.01
22:09:27|39722.01
22:09:29|39723.93
22:09:29|39723.93
22:09:30|39723.93
22:09:31|39723.93
22:09:33|39723.92
22:09:34|39723.92
22:09:35|39723.92
22:09:36|39723.93
22:09:37|39723.93
22:09:38|39723.93
22:09:39|39723.92
22:09:40|39723.93
22:09:42|39723.93
22:09:42|39723.93
22:09:43|39728.52
22:09:44|39728.52
22:09:46|39726.71
22:09:47|39726.71
22:09:49|39726.71
22:09:49|39726.7
22:09:50|39726.7
22:09:51|39726.71
22:09:52|39726.71
22:09:53|39726.71
22:09:54|39720.08
22:09:55|39720.08
22:09:56|39720.07
22:09:57|39720.07
22:09:59|39720.07
22:10:00|39720.07
22:10:00|39720.07
22:10:01|39720.07
22:10:02|39720.07
22:10:05|39720.08
22:10:06|39720.08
22:10:07|39720.08
22:10:08|39720.08
22:10:09|39729.11
22:10:11|39737.2
22:10:11|39741.95
22:10:12|39741.95
22:10:13|39741.95
22:10:14|39741.95
22:10:15|39741.95
22:10:16|39741.95
22:10:17|39739.85
22:10:18|39739.85
22:10:19|39739.85
22:10:20|39739.85
22:10:21|39737.21
22:10:22|39737.2
22:10:23|39737.2
22:10:25|39737.2
22:10:25|39737.21
22:10:27|39729.66
22:10:28|39729.66
22:10:29|39729.66
22:10:29|39729.66
22:10:32|39729.67
22:10:32|39729.67
22:10:34|39729.66
22:10:35|39729.66
22:10:37|39729.67
22:10:37|39731.46
22:10:38|39731.46
22:10:39|39731.46
22:10:41|39731.45
22:10:41|39731.45
22:10:42|39731.45
22:10:44|39731.45
22:10:45|39731.45
22:10:46|39731.45
22:10:47|39731.45
22:10:48|39731.45
22:10:49|39731.45
22:10:50|39722.41
22:10:51|39722.41
22:10:52|39722.
22:10:52|39722.
22:10:54|39722.
22:10:56|39722.
22:10:56|39722.41
22:10:57|39730.15
22:10:58|39729.85
22:10:59|39729.85
22:11:00|39724.2
22:11:01|39718.96
22:11:02|39721.22
22:11:03|39721.22
22:11:04|39721.22
22:11:05|39721.23
22:11:06|39721.22
22:11:07|39721.22
22:11:08|39721.22
22:11:09|39721.22
22:11:10|39721.23
22:11:11|39721.23
22:11:12|39721.22
22:11:13|39721.22
22:11:14|39721.22
22:11:15|39718.97
22:11:16|39718.97
22:11:17|39718.97
22:11:18|39718.97
22:11:19|39718.97
22:11:21|39718.97
22:11:22|39718.98
22:11:23|39718.98
22:11:23|39718.97
22:11:26|39718.97
22:11:26|39718.97
22:11:27|39718.97
22:11:28|39718.98
22:11:29|39718.98
22:11:30|39718.98
22:11:31|39718.98
22:11:33|39718.98
22:11:35|39718.98
22:11:35|39718.98
22:11:37|39718.97
22:11:37|39718.97
22:11:40|39718.97
22:11:40|39718.97
22:11:41|39719.99
22:11:42|39719.99
22:11:43|39719.99
22:11:44|39720.
22:11:45|39720.
22:11:47|39720.
22:11:48|39719.99
22:11:48|39719.99
22:11:50|39719.99
22:11:51|39719.99
22:11:53|39720.
22:11:53|39720.
22:11:54|39720.
22:11:55|39720.
22:11:56|39720.
22:11:57|39720.
22:11:58|39720.
22:11:59|39720.
22:12:00|39720.
22:12:01|39720.
22:12:02|39720.
22:12:04|39720.
22:12:05|39720.
22:12:06|39720.
22:12:07|39720.
22:12:07|39720.
22:12:09|39720.
22:12:10|39720.
22:12:11|39720.
22:12:12|39722.
22:12:13|39722.
22:12:14|39722.
22:12:15|39722.
22:12:16|39722.
22:12:17|39722.
22:12:18|39721.99
22:12:19|39721.99
22:12:20|39721.99
22:12:21|39723.75
22:12:21|39723.75
22:12:23|39723.75
22:12:25|39723.75
22:12:25|39723.75
22:12:26|39723.75
22:12:27|39723.75
22:12:28|39723.74
22:12:29|39723.74
22:12:30|39723.74
22:12:32|39723.75
22:12:33|39723.75
22:12:34|39723.75
22:12:36|39723.75
22:12:36|39723.75
22:12:38|39723.74
22:12:40|39723.74
22:12:40|39723.74
22:12:41|39723.74
22:12:42|39723.74
22:12:43|39723.74
22:12:44|39723.75
22:12:45|39723.75
22:12:46|39723.75
22:12:47|39723.75
22:12:49|39723.75
22:12:50|39723.75
22:12:51|39723.75
22:12:52|39723.75
22:12:54|39725.75
22:12:54|39725.75
22:12:55|39725.75
22:12:56|39725.75
22:12:57|39725.75
22:12:58|39725.76
22:12:59|39725.76
22:13:00|39725.75
22:13:01|39725.75
22:13:03|39725.75
22:13:03|39725.75
22:13:05|39725.76
22:13:06|39725.75
22:13:07|39725.75
22:13:08|39725.76
22:13:09|39725.76
22:13:10|39725.76
22:13:11|39725.76
22:13:11|39725.76
22:13:13|39725.76
22:13:14|39725.76
22:13:14|39725.76
22:13:16|39725.76
22:13:17|39723.75
22:13:18|39723.75
22:13:19|39721.65
22:13:20|39721.66
22:13:20|39721.66
22:13:22|39721.65
22:13:24|39721.65
22:13:25|39721.66
22:13:25|39721.66
22:13:27|39721.66
22:13:27|39721.65
22:13:29|39721.65
22:13:30|39721.65
22:13:31|39721.65
22:13:33|39721.65
22:13:33|39724.86
22:13:34|39727.88
22:13:35|39727.88
22:13:36|39737.88
22:13:38|39740.42
22:13:39|39740.42
22:13:40|39740.42
22:13:42|39740.43
22:13:42|39740.43
22:13:44|39740.43
22:13:44|39740.43
22:13:45|39740.43
22:13:46|39740.42
22:13:47|39737.9
22:13:48|39734.45
22:13:49|39731.29
22:13:50|39731.28
22:13:51|39731.28
22:13:52|39726.58
22:13:53|39726.58
22:13:55|39726.57
22:13:55|39726.56
22:13:56|39726.56
22:13:58|39724.74
22:13:58|39724.75
22:14:00|39724.74
22:14:01|39724.75
22:14:02|39724.74
22:14:03|39724.74
22:14:04|39724.74
22:14:05|39724.74
22:14:06|39724.75
22:14:07|39724.75
22:14:08|39724.74
22:14:09|39724.74
22:14:10|39724.75
22:14:12|39724.75
22:14:12|39724.75
22:14:13|39726.55
22:14:15|39726.55
22:14:15|39726.55
22:14:17|39726.55
22:14:18|39726.56
22:14:19|39726.56
22:14:19|39726.56
22:14:21|39726.56
22:14:21|39726.56
22:14:22|39726.56
22:14:24|39729.28
22:14:25|39729.28
22:14:26|39729.28
22:14:27|39729.28
22:14:28|39729.29
22:14:29|39729.29
22:14:30|39729.29
22:14:31|39729.29
22:14:32|39724.76
22:14:33|39724.76
22:14:34|39724.76
22:14:35|39724.76
22:14:36|39721.99
22:14:37|39721.98
22:14:38|39721.98
22:14:39|39721.98
22:14:41|39721.3
22:14:42|39721.3
22:14:43|39721.29
22:14:44|39719.99
22:14:45|39719.99
22:14:46|39719.99
22:14:47|39719.99
22:14:48|39719.99
22:14:49|39718.97
22:14:50|39718.97
22:14:51|39718.97
22:14:52|39718.97
22:14:53|39718.96
22:14:54|39718.96
22:14:55|39718.96
22:14:56|39718.96
22:14:57|39718.96
22:14:58|39718.96
22:14:59|39718.12
22:15:00|39718.13
22:15:01|39718.13
22:15:02|39718.12
22:15:03|39718.12
22:15:04|39718.13
22:15:05|39718.97
22:15:06|39718.97
22:15:07|39722.98
22:15:08|39734.77
22:15:09|39736.34
22:15:10|39744.
22:15:11|39749.69
22:15:12|39749.69
22:15:13|39752.66
22:15:14|39752.67
22:15:15|39752.66
22:15:16|39752.66
22:15:17|39744.44
22:15:18|39744.44
22:15:19|39741.57
22:15:20|39741.56
22:15:22|39737.84
22:15:23|39737.84
22:15:24|39737.84
22:15:25|39737.84
22:15:26|39737.84
22:15:27|39737.84
22:15:28|39737.84
22:15:29|39737.84
22:15:31|39736.84
22:15:31|39734.77
22:15:33|39732.25
22:15:33|39732.25
22:15:34|39729.3
22:15:35|39732.23
22:15:37|39732.24
22:15:38|39732.28
22:15:39|39734.77
22:15:40|39734.77
22:15:41|39734.77
22:15:42|39738.12
22:15:43|39741.21
22:15:44|39741.21
22:15:45|39741.21
22:15:46|39741.22
22:15:47|39741.21
22:15:48|39741.21
22:15:49|39741.21
22:15:50|39741.21
22:15:51|39741.21
22:15:52|39741.21
22:15:54|39741.22
22:15:54|39741.22
22:15:56|39741.22
22:15:57|39741.22
22:15:58|39741.22
22:15:59|39741.22
22:15:59|39741.22
22:16:01|39741.22
22:16:02|39741.22
22:16:03|39741.22
22:16:04|39741.22
22:16:06|39741.22
22:16:06|39741.21
22:16:08|39741.21
22:16:09|39741.21
22:16:10|39741.21
22:16:11|39741.21
22:16:12|39741.21
22:16:13|39741.21
22:16:14|39741.21
22:16:15|39741.21
22:16:16|39741.22
22:16:17|39741.22
22:16:18|39741.22
22:16:19|39741.22
22:16:20|39741.22
22:16:21|39741.21
22:16:22|39741.21
22:16:24|39741.22
22:16:24|39741.22
22:16:26|39741.22
22:16:27|39741.22
22:16:28|39741.22
22:16:29|39741.22
22:16:30|39741.22
22:16:32|39741.22
22:16:33|39741.22
22:16:33|39741.21
22:16:35|39741.22
22:16:36|39741.22
22:16:37|39741.22
22:16:38|39741.21
22:16:39|39741.21
22:16:41|39741.22
22:16:42|39741.22
22:16:43|39741.22
22:16:44|39741.22
22:16:45|39741.22
22:16:46|39741.21
22:16:47|39741.21
22:16:47|39741.21
22:16:49|39741.21
22:16:49|39741.21
22:16:50|39741.21
22:16:51|39741.21
22:16:52|39741.22
22:16:54|39741.22
22:16:55|39741.22
22:16:55|39741.22
22:16:56|39741.22
22:16:57|39741.22
22:16:58|39741.22
22:17:00|39741.22
22:17:01|39741.22
22:17:02|39741.22
22:17:03|39741.57
22:17:04|39741.57
22:17:05|39741.57
22:17:06|39741.57
22:17:07|39743.1
22:17:08|39748.13
22:17:09|39748.13
22:17:10|39743.09
22:17:12|39742.8
22:17:13|39742.8
22:17:13|39742.8
22:17:15|39741.57
22:17:15|39741.57
22:17:16|39741.56
22:17:17|39741.56
22:17:19|39741.57
22:17:19|39741.57
22:17:20|39741.57
22:17:21|39741.57
22:17:23|39741.57
22:17:24|39741.57
22:17:24|39741.57
22:17:26|39741.57
22:17:27|39741.56
22:17:28|39741.56
22:17:29|39741.56
22:17:30|39741.56
22:17:31|39741.56
22:17:32|39741.56
22:17:33|39741.57
22:17:34|39748.36
22:17:35|39748.36
22:17:37|39748.36
22:17:38|39748.37
22:17:39|39743.87
22:17:41|39743.87
22:17:42|39743.88
22:17:43|39743.88
22:17:45|39743.88
22:17:46|39743.88
22:17:46|39743.88
22:17:47|39743.88
22:17:49|39743.88
22:17:51|39743.88
22:17:51|39743.88
22:17:52|39743.87
22:17:53|39743.88
22:17:54|39746.83
22:17:56|39746.83
22:17:56|39748.83
22:17:57|39749.68
22:17:59|39749.69
22:18:00|39748.54
22:18:00|39748.54
22:18:01|39737.22
22:18:02|39737.21
22:18:03|39737.21
22:18:05|39730.
22:18:06|39730.01
22:18:06|39730.01
22:18:07|39730.01
22:18:09|39730.01
22:18:10|39730.01
22:18:11|39730.01
22:18:12|39730.01
22:18:13|39730.01
22:18:14|39751.22
22:18:15|39751.22
22:18:16|39756.95
22:18:17|39756.95
22:18:18|39756.66
22:18:19|39755.65
22:18:20|39755.66
22:18:21|39755.66
22:18:22|39755.66
22:18:23|39755.66
22:18:24|39755.66
22:18:25|39755.94
22:18:26|39757.65
22:18:27|39757.65
22:18:29|39757.65
22:18:30|39751.69
22:18:30|39751.69
22:18:31|39751.4
22:18:33|39751.4
22:18:34|39751.39
22:18:35|39751.39
22:18:35|39751.38
22:18:37|39751.38
22:18:37|39751.38
22:18:39|39751.37
22:18:41|39751.37
22:18:42|39736.13
22:18:44|39718.12
22:18:45|39719.99
22:18:45|39723.92
22:18:47|39718.89
22:18:48|39718.89
22:18:49|39718.89
22:18:50|39718.89
22:18:51|39718.89
22:18:52|39718.89
22:18:53|39725.58
22:18:54|39725.58
22:18:55|39726.89
22:18:56|39731.46
22:18:57|39731.46
22:18:58|39731.46
22:18:59|39731.46
22:19:00|39731.46
22:19:01|39731.46
22:19:02|39731.46
22:19:03|39733.27
22:19:04|39733.27
22:19:05|39733.27
22:19:06|39733.27
22:19:07|39733.27
22:19:09|39728.82
22:19:09|39727.5
22:19:10|39727.51
22:19:12|39727.51
22:19:13|39727.51
22:19:14|39727.51
22:19:14|39727.51
22:19:15|39727.51
22:19:17|39723.44
22:19:17|39720.59
22:19:19|39720.59
22:19:20|39720.59
22:19:20|39720.01
22:19:22|39720.01
22:19:23|39720.01
22:19:24|39723.56
22:19:25|39723.56
22:19:26|39723.56
22:19:27|39725.58
22:19:29|39725.59
22:19:30|39727.24
22:19:31|39727.24
22:19:31|39727.24
22:19:33|39727.51
22:19:34|39727.51
22:19:35|39727.51
22:19:36|39727.51
22:19:37|39727.52
22:19:38|39727.53
22:19:39|39728.82
22:19:40|39728.82
22:19:42|39731.14
22:19:43|39731.14
22:19:44|39731.14
22:19:45|39731.14
22:19:46|39731.14
22:19:47|39731.13
22:19:48|39731.14
22:19:49|39731.14
22:19:50|39731.14
22:19:51|39731.14
22:19:52|39731.14
22:19:52|39731.14
22:19:54|39731.14
22:19:54|39731.14
22:19:56|39731.14
22:19:57|39727.49
22:19:58|39723.72
22:19:59|39723.71
22:19:59|39723.32
22:20:01|39723.32
22:20:02|39723.33
22:20:03|39723.32
22:20:04|39722.96
22:20:05|39722.96
22:20:06|39722.95
22:20:06|39722.95
22:20:08|39722.95
22:20:09|39722.95
22:20:10|39722.96
22:20:11|39722.96
22:20:13|39722.96
22:20:14|39722.96
22:20:15|39722.96
22:20:16|39722.95
22:20:17|39722.95
22:20:18|39720.03
22:20:19|39720.03
22:20:19|39720.03
22:20:21|39720.05
22:20:22|39723.63
22:20:23|39723.63
22:20:24|39725.15
22:20:25|39725.15
22:20:26|39725.18
22:20:27|39725.19
22:20:28|39725.19
22:20:29|39727.
22:20:30|39727.
22:20:31|39727.01
22:20:32|39727.
22:20:33|39727.01
22:20:34|39727.01
22:20:35|39727.01
22:20:36|39727.52
22:20:38|39730.69
22:20:38|39728.83
22:20:39|39728.84
22:20:41|39728.83
22:20:42|39728.83
22:20:43|39738.68
22:20:45|39747.79
22:20:46|39747.78
22:20:47|39747.78
22:20:48|39747.78
22:20:49|39738.69
22:20:51|39738.7
22:20:51|39738.68
22:20:52|39738.68
22:20:53|39738.68
22:20:54|39738.68
22:20:55|39738.69
22:20:56|39738.69
22:20:57|39738.68
22:20:58|39738.68
22:20:59|39738.68
22:21:00|39738.68
22:21:01|39738.69
22:21:02|39738.69
22:21:03|39738.69
22:21:04|39738.69
22:21:06|39735.19
22:21:07|39725.83
22:21:08|39727.81
22:21:09|39727.81
22:21:10|39727.81
22:21:11|39727.81
22:21:12|39729.21
22:21:13|39731.6
22:21:14|39731.6
22:21:15|39731.6
22:21:16|39731.6
22:21:16|39731.6
22:21:17|39731.59
22:21:19|39731.59
22:21:20|39731.59
22:21:21|39731.59
22:21:21|39731.44
22:21:22|39731.44
22:21:24|39731.44
22:21:25|39731.44
22:21:26|39731.44
22:21:27|39731.43
22:21:28|39731.43
22:21:29|39731.43
22:21:30|39731.44
22:21:30|39731.44
22:21:31|39731.44
22:21:33|39731.44
22:21:34|39731.44
22:21:35|39731.44
22:21:35|39731.44
22:21:37|39731.44
22:21:37|39731.44
22:21:38|39731.43
22:21:40|39731.44
22:21:40|39731.44
22:21:42|39731.43
22:21:44|39731.43
22:21:44|39731.43
22:21:45|39731.44
22:21:46|39731.44
22:21:47|39731.44
22:21:48|39731.43
22:21:49|39731.43
22:21:51|39731.43
22:21:52|39731.43
22:21:53|39731.44
22:21:53|39731.43
22:21:54|39731.43
22:21:56|39731.43
22:21:57|39731.43
22:21:57|39731.43
22:21:59|39731.43
22:22:01|39731.44
22:22:01|39731.44
22:22:02|39731.44
22:22:03|39731.44
22:22:04|39731.44
22:22:05|39731.44
22:22:06|39731.44
22:22:07|39731.44
22:22:08|39731.44
22:22:09|39731.44
22:22:11|39731.43
22:22:12|39731.43
22:22:13|39730.37
22:22:14|39730.37
22:22:15|39730.37
22:22:16|39730.36
22:22:17|39730.37
22:22:18|39725.86
22:22:18|39725.86
22:22:21|39725.86
22:22:21|39725.86
22:22:22|39725.86
22:22:23|39725.86
22:22:24|39725.85
22:22:25|39725.86
22:22:26|39725.86
22:22:27|39725.86
22:22:28|39725.86
22:22:29|39730.63
22:22:30|39730.63
22:22:31|39730.63
22:22:33|39731.44
22:22:35|39731.44
22:22:35|39731.46
22:22:36|39731.46
22:22:37|39731.46
22:22:38|39731.46
22:22:39|39731.46
22:22:40|39731.46
22:22:41|39735.98
22:22:42|39738.65
22:22:44|39738.66
22:22:46|39743.36
22:22:46|39743.36
22:22:48|39749.68
22:22:48|39749.68
22:22:50|39749.68
22:22:51|39749.69
22:22:52|39749.68
22:22:53|39749.68
22:22:55|39749.68
22:22:55|39749.68
22:22:56|39749.68
22:22:57|39749.68
22:22:58|39749.68
22:22:59|39749.68
22:23:00|39749.68
22:23:01|39749.69
22:23:02|39743.76
22:23:03|39743.76
22:23:05|39746.89
22:23:06|39746.9
22:23:07|39746.9
22:23:08|39746.89
22:23:08|39746.9
22:23:11|39746.9
22:23:11|39746.9
22:23:12|39746.89
22:23:13|39746.89
22:23:14|39746.89
22:23:15|39746.89
22:23:16|39739.78
22:23:17|39739.77
22:23:19|39740.65
22:23:19|39742.43
22:23:21|39742.43
22:23:22|39742.43
22:23:23|39742.43
22:23:25|39742.43
22:23:25|39742.43
22:23:26|39742.43
22:23:27|39742.43
22:23:28|39742.43
22:23:29|39742.43
22:23:30|39742.43
22:23:31|39742.43
22:23:33|39742.42
22:23:34|39742.42
22:23:35|39742.42
22:23:36|39742.42
22:23:36|39742.42
22:23:37|39742.42
22:23:39|39742.42
22:23:40|39742.42
22:23:41|39739.62
22:23:43|39739.05
22:23:43|39739.05
22:23:44|39739.05
22:23:46|39739.05
22:23:48|39739.06
22:23:49|39739.05
22:23:50|39739.05
22:23:52|39739.03
22:23:52|39739.03
22:23:54|39733.77
22:23:55|39733.77
22:23:56|39733.77
22:23:57|39733.77
22:23:58|39734.05
22:24:00|39734.05
22:24:00|39734.05
22:24:01|39734.96
22:24:03|39734.96
22:24:03|39734.95
22:24:05|39734.95
22:24:06|39734.95
22:24:07|39734.96
22:24:09|39734.96
22:24:09|39734.96
22:24:11|39730.01
22:24:11|39730.01
22:24:12|39730.01
22:24:14|39730.01
22:24:14|39730.01
22:24:15|39730.01
22:24:17|39730.
22:24:18|39730.
22:24:19|39730.01
22:24:20|39730.01
22:24:20|39730.01
22:24:21|39730.
22:24:22|39726.37
22:24:23|39724.75
22:24:24|39724.75
22:24:25|39734.93
22:24:27|39739.34
22:24:27|39740.
22:24:29|39740.
22:24:29|39740.
22:24:30|39740.
22:24:32|39740.
22:24:32|39740.
22:24:34|39740.
22:24:36|39740.
22:24:36|39740.
22:24:37|39740.
22:24:39|39740.
22:24:40|39742.42
22:24:42|39744.45
22:24:43|39744.45
22:24:43|39744.45
22:24:44|39744.45
22:24:46|39744.45
22:24:48|39744.45
22:24:48|39744.45
22:24:50|39744.45
22:24:51|39744.45
22:24:52|39744.44
22:24:53|39744.44
22:24:54|39744.44
22:24:55|39739.71
22:24:56|39739.71
22:24:57|39739.71
22:24:58|39739.71
22:24:59|39739.71
22:25:00|39739.71
22:25:01|39739.71
22:25:02|39739.71
22:25:03|39739.72
22:25:04|39739.72
22:25:05|39739.72
22:25:06|39739.72
22:25:08|39739.71
22:25:08|39739.71
22:25:10|39739.71
22:25:11|39739.71
22:25:12|39739.71
22:25:13|39739.71
22:25:14|39739.71
22:25:15|39739.71
22:25:16|39739.71
22:25:17|39739.71
22:25:19|39739.71
22:25:19|39739.71
22:25:20|39739.71
22:25:21|39739.71
22:25:22|39739.71
22:25:24|39739.71
22:25:24|39739.71
22:25:26|39739.71
22:25:26|39728.14
22:25:27|39728.14
22:25:28|39728.14
22:25:29|39728.14
22:25:30|39728.14
22:25:31|39729.79
22:25:33|39729.79
22:25:33|39729.79
22:25:35|39729.79
22:25:35|39729.8
22:25:37|39729.8
22:25:38|39729.8
22:25:39|39729.8
22:25:40|39729.8
22:25:41|39734.08
22:25:42|39734.08
22:25:43|39734.08
22:25:44|39734.08
22:25:45|39734.08
22:25:46|39734.08
22:25:48|39739.06
22:25:49|39739.06
22:25:50|39739.06
22:25:51|39739.05
22:25:52|39739.06
22:25:53|39739.06
22:25:54|39739.06
22:25:55|39739.05
22:25:56|39739.05
22:25:57|39738.42
22:25:58|39735.04
22:25:59|39735.04
22:26:00|39733.32
22:26:01|39733.32
22:26:02|39733.32
22:26:03|39733.32
22:26:04|39733.31
22:26:06|39733.31
22:26:06|39733.31
22:26:08|39733.31
22:26:09|39733.31
22:26:10|39733.31
22:26:11|39733.31
22:26:12|39733.32
22:26:12|39733.31
22:26:14|39733.31
22:26:14|39733.31
22:26:16|39733.32
22:26:16|39733.32
22:26:17|39733.32
22:26:18|39733.32
22:26:20|39733.32
22:26:20|39733.31
22:26:21|39733.08
22:26:22|39733.06
22:26:23|39727.88
22:26:24|39727.88
22:26:26|39727.87
22:26:27|39727.87
22:26:28|39727.87
22:26:29|39727.87
22:26:30|39727.87
22:26:31|39727.87
22:26:32|39727.87
22:26:33|39727.87
22:26:34|39727.87
22:26:35|39727.88
22:26:36|39727.88
22:26:37|39727.88
22:26:38|39727.87
22:26:39|39727.88
22:26:41|39727.88
22:26:41|39727.88
22:26:43|39727.88
22:26:44|39727.88
22:26:45|39727.88
22:26:46|39727.88
22:26:47|39727.88
22:26:48|39727.88
22:26:49|39727.89
22:26:50|39727.89
22:26:51|39727.89
22:26:52|39727.89
22:26:53|39727.89
22:26:54|39727.89
22:26:55|39727.89
22:26:56|39727.9
22:26:57|39727.91
22:26:58|39727.91
22:26:59|39727.91
22:27:00|39729.97
22:27:01|39729.97
22:27:02|39730.5
22:27:04|39733.31
22:27:05|39733.31
22:27:06|39733.31
22:27:06|39733.31
22:27:08|39733.32
22:27:10|39733.32
22:27:10|39733.32
22:27:11|39733.32
22:27:12|39733.32
22:27:13|39733.31
22:27:14|39733.31
22:27:15|39733.31
22:27:16|39733.31
22:27:17|39733.31
22:27:18|39733.31
22:27:19|39733.31
22:27:20|39733.31
22:27:21|39733.31
22:27:22|39733.91
22:27:23|39733.9
22:27:24|39733.9
22:27:25|39733.91
22:27:26|39733.91
22:27:27|39733.91
22:27:28|39733.91
22:27:29|39733.91
22:27:30|39734.87
22:27:31|39734.87
22:27:32|39734.87
22:27:34|39736.35
22:27:34|39736.36
22:27:35|39736.35
22:27:36|39736.35
22:27:37|39736.35
22:27:38|39736.35
22:27:39|39736.36
22:27:41|39739.06
22:27:41|39740.79
22:27:43|39744.17
22:27:44|39744.18
22:27:45|39744.18
22:27:46|39744.17
22:27:47|39744.17
22:27:48|39744.17
22:27:48|39744.17
22:27:50|39745.15
22:27:50|39745.15
22:27:52|39745.15
22:27:53|39745.15
22:27:54|39749.48
22:27:55|39749.48
22:27:56|39749.48
22:27:57|39749.49
22:27:58|39749.49
22:27:58|39749.49
22:28:00|39749.49
22:28:01|39749.49
22:28:02|39749.49
22:28:03|39749.49
22:28:04|39749.48
22:28:04|39749.48
22:28:07|39749.48
22:28:07|39749.48
22:28:08|39749.48
22:28:10|39749.49
22:28:11|39749.49
22:28:12|39749.49
22:28:13|39749.49
22:28:14|39749.48
22:28:15|39749.48
22:28:16|39749.49
22:28:17|39749.49
22:28:17|39749.49
22:28:20|39749.49
22:28:20|39749.48
22:28:21|39749.49
22:28:22|39749.49
22:28:23|39749.49
22:28:24|39749.49
22:28:25|39749.49
22:28:26|39749.49
22:28:28|39766.06
22:28:29|39766.06
22:28:30|39766.06
22:28:32|39757.33
22:28:32|39757.32
22:28:33|39757.32
22:28:34|39757.33
22:28:35|39757.33
22:28:36|39757.33
22:28:37|39757.35
22:28:38|39765.18
22:28:39|39765.18
22:28:41|39765.18
22:28:43|39765.18
22:28:44|39762.35
22:28:44|39762.35
22:28:45|39762.35
22:28:46|39762.34
22:28:48|39762.35
22:28:49|39762.35
22:28:50|39762.35
22:28:52|39762.34
22:28:53|39760.28
22:28:54|39760.28
22:28:56|39758.4
22:28:56|39757.49
22:28:57|39757.49
22:28:58|39757.49
22:28:59|39757.49
22:29:00|39757.49
22:29:02|39757.48
22:29:02|39752.77
22:29:05|39752.77
22:29:05|39752.77
22:29:07|39752.77
22:29:08|39752.78
22:29:09|39752.78
22:29:10|39752.78
22:29:11|39752.78
22:29:12|39752.77
22:29:13|39749.77
22:29:14|39749.77
22:29:15|39749.48
22:29:16|39749.48
22:29:16|39749.48
22:29:17|39749.48
22:29:20|39749.48
22:29:20|39749.48
22:29:21|39749.49
22:29:22|39749.48
22:29:23|39749.48
22:29:24|39749.48
22:29:25|39749.48
22:29:26|39749.48
22:29:27|39749.48
22:29:28|39749.48
22:29:29|39749.48
22:29:30|39749.48
22:29:31|39749.48
22:29:32|39749.48
22:29:33|39749.48
22:29:34|39749.48
22:29:36|39749.49
22:29:37|39749.49
22:29:38|39749.49
22:29:39|39749.48
22:29:40|39749.48
22:29:41|39749.48
22:29:42|39749.48
22:29:43|39749.48
22:29:43|39749.48
22:29:45|39749.48
22:29:45|39740.17
22:29:46|39738.04
22:29:48|39740.29
22:29:48|39742.47
22:29:49|39743.44
22:29:52|39743.44
22:29:52|39743.44
22:29:53|39743.44
22:29:55|39743.45
22:29:57|39743.45
22:29:57|39744.79
22:29:58|39744.78
22:29:59|39744.79
22:30:00|39744.79
22:30:01|39744.79
22:30:03|39746.13
22:30:05|39749.49
22:30:05|39749.49
22:30:06|39749.81
22:30:07|39749.81
22:30:08|39749.8
22:30:09|39749.81
22:30:10|39749.81
22:30:11|39752.12
22:30:12|39753.18
22:30:14|39753.17
22:30:15|39753.18
22:30:16|39753.18
22:30:17|39753.18
22:30:18|39753.18
22:30:19|39753.18
22:30:20|39752.77
22:30:21|39752.17
22:30:22|39749.52
22:30:24|39749.52
22:30:24|39746.45
22:30:25|39746.45
22:30:27|39746.45
22:30:28|39746.45
22:30:29|39746.45
22:30:29|39746.45
22:30:32|39746.45
22:30:32|39746.45
22:30:33|39746.45
22:30:34|39746.45
22:30:35|39746.45
22:30:36|39746.45
22:30:37|39746.45
22:30:38|39746.45
22:30:39|39746.45
22:30:41|39746.45
22:30:42|39746.45
22:30:44|39746.45
22:30:44|39746.45
22:30:45|39746.45
22:30:47|39748.83
22:30:47|39748.83
22:30:48|39748.83
22:30:49|39748.83
22:30:51|39748.83
22:30:52|39748.83
22:30:52|39749.71
22:30:55|39749.74
22:30:55|39749.74
22:30:56|39749.74
22:30:57|39749.74
22:30:59|39751.36
22:30:59|39751.36
22:31:01|39751.36
22:31:03|39751.36
22:31:03|39751.35
22:31:04|39751.36
22:31:05|39751.36
22:31:07|39751.36
22:31:09|39751.36
22:31:09|39751.35
22:31:10|39751.36
22:31:11|39751.35
22:31:13|39751.35
22:31:14|39751.35
22:31:14|39751.35
22:31:16|39751.31
22:31:17|39746.49
22:31:19|39746.49
22:31:19|39746.49
22:31:21|39746.48
22:31:21|39746.48
22:31:22|39746.48
22:31:23|39746.49
22:31:25|39746.48
22:31:26|39746.48
22:31:26|39746.48
22:31:28|39740.17
22:31:29|39740.
22:31:30|39734.87
22:31:31|39734.87
22:31:32|39734.88
22:31:33|39734.88
22:31:34|39734.88
22:31:35|39734.88
22:31:36|39734.88
22:31:37|39734.88
22:31:38|39734.88
22:31:39|39734.88
22:31:40|39734.88
22:31:42|39734.88
22:31:42|39734.88
22:31:43|39734.88
22:31:45|39734.88
22:31:45|39734.88
22:31:46|39734.88
22:31:47|39734.87
22:31:48|39734.88
22:31:50|39734.88
22:31:51|39734.87
22:31:52|39734.88
22:31:54|39734.87
22:31:54|39734.87
22:31:55|39734.87
22:31:57|39734.87
22:31:58|39734.87
22:32:00|39734.88
22:32:00|39734.9
22:32:01|39736.49
22:32:03|39736.48
22:32:04|39736.48
22:32:05|39736.48
22:32:06|39736.48
22:32:07|39736.48
22:32:09|39736.49
22:32:10|39736.49
22:32:11|39736.49
22:32:12|39736.49
22:32:13|39736.49
22:32:14|39736.49
22:32:15|39736.49
22:32:16|39736.49
22:32:17|39736.49
22:32:18|39736.49
22:32:19|39736.49
22:32:20|39736.49
22:32:21|39736.49
22:32:22|39736.49
22:32:23|39736.49
22:32:24|39736.49
22:32:25|39736.49
22:32:26|39736.49
22:32:28|39736.48
22:32:28|39736.48
22:32:30|39736.49
22:32:31|39736.49
22:32:32|39736.49
22:32:33|39736.49
22:32:34|39736.49
22:32:35|39736.49
22:32:36|39736.49
22:32:37|39736.49
22:32:38|39736.49
22:32:39|39740.46
22:32:40|39743.44
22:32:41|39743.44
22:32:42|39743.44
22:32:43|39743.44
22:32:45|39743.44
22:32:45|39743.44
22:32:47|39743.44
22:32:48|39743.44
22:32:48|39743.44
22:32:49|39743.44
22:32:51|39743.44
22:32:53|39743.44
22:32:55|39743.44
22:32:55|39743.44
22:32:56|39743.44
22:32:57|39743.44
22:32:58|39743.44
22:32:59|39743.44
22:33:00|39743.44
22:33:01|39743.44
22:33:02|39743.44
22:33:03|39743.44
22:33:04|39743.44
22:33:05|39743.44
22:33:06|39743.44
22:33:07|39743.44
22:33:08|39743.44
22:33:09|39743.44
22:33:10|39743.44
22:33:11|39743.44
22:33:12|39743.44
22:33:13|39743.44
22:33:14|39743.44
22:33:16|39743.44
22:33:17|39743.44
22:33:17|39743.44
22:33:18|39743.44
22:33:20|39743.44
22:33:21|39743.44
22:33:21|39743.44
22:33:22|39743.44
22:33:23|39742.96
22:33:25|39742.96
22:33:25|39736.18
22:33:27|39736.18
22:33:27|39736.18
22:33:29|39736.18
22:33:30|39736.18
22:33:31|39736.18
22:33:31|39736.18
22:33:33|39736.18
22:33:34|39736.18
22:33:35|39736.18
22:33:36|39736.18
22:33:37|39736.18
22:33:38|39736.17
22:33:38|39736.17
22:33:40|39736.18
22:33:41|39736.18
22:33:42|39736.18
22:33:43|39736.17
22:33:44|39736.18
22:33:45|39736.18
22:33:46|39736.18
22:33:46|39736.18
22:33:48|39736.18
22:33:48|39736.18
22:33:50|39736.18
22:33:51|39736.17
22:33:51|39736.17
22:33:52|39736.17
22:33:55|39733.88
22:33:56|39733.88
22:33:56|39733.89
22:33:59|39733.88
22:33:59|39733.88
22:34:01|39733.87
22:34:02|39733.87
22:34:03|39733.87
22:34:04|39733.87
22:34:06|39733.86
22:34:06|39726.37
22:34:07|39726.38
22:34:08|39726.38
22:34:09|39726.38
22:34:10|39726.38
22:34:11|39726.38
22:34:12|39726.38
22:34:13|39724.88
22:34:14|39724.26
22:34:16|39721.15
22:34:16|39721.15
22:34:18|39717.8
22:34:19|39717.8
22:34:20|39717.8
22:34:21|39717.8
22:34:22|39717.81
22:34:23|39717.81
22:34:24|39717.81
22:34:25|39717.8
22:34:27|39717.8
22:34:27|39717.8
22:34:28|39717.8
22:34:29|39717.8
22:34:30|39717.8
22:34:31|39717.8
22:34:32|39717.8
22:34:33|39717.8
22:34:34|39717.81
22:34:35|39717.81
22:34:36|39717.81
22:34:37|39717.81
22:34:38|39717.81
22:34:39|39717.81
22:34:40|39717.81
22:34:41|39717.81
22:34:42|39721.43
22:34:44|39723.76
22:34:45|39724.2
22:34:46|39726.36
22:34:47|39726.36
22:34:48|39726.36
22:34:49|39726.36
22:34:50|39726.36
22:34:51|39733.48
22:34:51|39733.48
22:34:52|39733.48
22:34:54|39733.49
22:34:56|39733.76
22:34:56|39733.76
22:34:58|39733.76
22:34:58|39733.75
22:35:01|39733.75
22:35:01|39733.76
22:35:02|39733.76
22:35:03|39733.76
22:35:04|39733.76
22:35:05|39733.76
22:35:06|39733.77
22:35:07|39734.72
22:35:08|39734.73
22:35:10|39734.73
22:35:11|39734.73
22:35:12|39734.73
22:35:13|39734.73
22:35:15|39734.72
22:35:15|39734.72
22:35:16|39734.72
22:35:17|39737.21
22:35:18|39737.21
22:35:19|39737.21
22:35:20|39737.21
22:35:21|39737.21
22:35:22|39737.84
22:35:23|39737.85
22:35:24|39737.85
22:35:25|39737.85
22:35:26|39740.99
22:35:27|39749.68
22:35:28|39749.68
22:35:29|39749.69
22:35:31|39759.72
22:35:32|39759.72
22:35:32|39759.72
22:35:34|39759.72
22:35:35|39759.72
22:35:36|39759.72
22:35:36|39759.72
22:35:38|39759.72
22:35:39|39759.72
22:35:40|39759.72
22:35:41|39759.73
22:35:42|39762.17
22:35:44|39764.07
22:35:45|39759.44
22:35:45|39758.12
22:35:47|39758.11
22:35:48|39758.12
22:35:49|39750.17
22:35:51|39750.17
22:35:51|39752.63
22:35:52|39752.63
22:35:53|39752.63
22:35:54|39756.62
22:35:55|39756.62
22:35:56|39756.62
22:35:57|39756.63
22:35:58|39758.11
22:35:59|39758.13
22:36:00|39759.73
22:36:01|39759.73
22:36:02|39759.72
22:36:03|39759.72
22:36:05|39759.73
22:36:06|39759.73
22:36:06|39762.92
22:36:09|39762.92
22:36:09|39762.92
22:36:10|39762.91
22:36:12|39762.92
22:36:13|39762.92
22:36:14|39762.91
22:36:14|39763.
22:36:16|39763.04
22:36:17|39763.04
22:36:17|39763.04
22:36:19|39763.04
22:36:19|39763.04
22:36:21|39763.04
22:36:22|39763.04
22:36:22|39763.04
22:36:24|39763.04
22:36:25|39763.04
22:36:27|39763.04
22:36:27|39764.07
22:36:28|39764.06
22:36:29|39764.02
22:36:30|39764.02
22:36:31|39757.07
22:36:32|39758.34
22:36:33|39758.34
22:36:34|39758.34
22:36:35|39758.34
22:36:36|39758.34
22:36:37|39758.34
22:36:38|39758.34
22:36:39|39758.34
22:36:40|39758.34
22:36:41|39759.55
22:36:42|39759.55
22:36:43|39759.55
22:36:44|39759.55
22:36:46|39759.55
22:36:46|39759.55
22:36:48|39759.55
22:36:49|39759.55
22:36:50|39759.55
22:36:51|39759.57
22:36:52|39759.57
22:36:53|39759.57
22:36:54|39759.57
22:36:55|39759.57
22:36:56|39759.57
22:36:58|39759.56
22:36:59|39759.56
22:37:00|39759.56
22:37:01|39759.57
22:37:02|39759.57
22:37:02|39759.56
22:37:04|39759.56
22:37:05|39759.57
22:37:06|39759.56
22:37:07|39759.56
22:37:08|39759.55
22:37:09|39759.55
22:37:10|39759.55
22:37:12|39756.63
22:37:12|39756.63
22:37:13|39756.63
22:37:14|39756.63
22:37:15|39756.63
22:37:16|39756.63
22:37:17|39756.63
22:37:18|39756.63
22:37:19|39756.63
22:37:20|39756.63
22:37:21|39756.63
22:37:22|39756.63
22:37:23|39756.63
22:37:24|39756.63
22:37:25|39756.63
22:37:26|39756.63
22:37:27|39756.63
22:37:28|39756.6
22:37:29|39750.41
22:37:30|39750.41
22:37:31|39750.41
22:37:32|39750.41
22:37:34|39750.45
22:37:35|39750.45
22:37:36|39750.45
22:37:36|39750.45
22:37:37|39750.45
22:37:39|39750.45
22:37:40|39750.44
22:37:41|39750.45
22:37:41|39750.45
22:37:42|39750.45
22:37:43|39750.45
22:37:45|39750.45
22:37:46|39750.45
22:37:48|39750.44
22:37:48|39750.44
22:37:49|39750.45
22:37:50|39750.45
22:37:51|39750.45
22:37:52|39750.45
22:37:53|39750.45
22:37:54|39750.45
22:37:55|39750.45
22:37:56|39750.45
22:37:57|39750.45
22:37:59|39750.45
22:38:00|39750.45
22:38:01|39750.45
22:38:01|39750.45
22:38:04|39750.45
22:38:04|39750.45
22:38:06|39750.44
22:38:06|39750.44
22:38:08|39750.44
22:38:09|39750.44
22:38:10|39750.44
22:38:11|39750.44
22:38:12|39750.44
22:38:13|39750.44
22:38:14|39750.45
22:38:15|39750.45
22:38:15|39748.23
22:38:17|39743.88
22:38:17|39743.88
22:38:19|39743.88
22:38:20|39743.88
22:38:21|39743.87
22:38:22|39743.87
22:38:23|39728.13
22:38:25|39724.75
22:38:25|39724.75
22:38:26|39724.75
22:38:27|39724.75
22:38:28|39724.74
22:38:30|39723.08
22:38:30|39723.08
22:38:32|39723.08
22:38:32|39723.08
22:38:35|39723.08
22:38:35|39723.08
22:38:37|39723.07
22:38:37|39723.07
22:38:38|39723.07
22:38:40|39723.07
22:38:41|39723.07
22:38:41|39721.59
22:38:43|39718.96
22:38:44|39699.
22:38:44|39697.95
22:38:46|39697.94
22:38:47|39697.92
22:38:48|39697.91
22:38:50|39697.95
22:38:50|39708.99
22:38:51|39709.
22:38:52|39709.
22:38:53|39709.
22:38:54|39709.
22:38:55|39709.
22:38:56|39709.
22:38:57|39709.
22:38:59|39709.
22:39:01|39709.
22:39:01|39714.24
22:39:02|39717.39
22:39:03|39717.39
22:39:05|39721.52
22:39:06|39721.52
22:39:07|39721.52
22:39:08|39721.52
22:39:09|39721.52
22:39:11|39721.24
22:39:12|39721.24
22:39:14|39718.76
22:39:14|39718.75
22:39:15|39718.75
22:39:16|39718.75
22:39:17|39718.74
22:39:18|39718.74
22:39:19|39718.74
22:39:20|39714.7
22:39:21|39714.7
22:39:22|39706.43
22:39:23|39709.54
22:39:24|39709.54
22:39:25|39709.54
22:39:26|39709.54
22:39:27|39709.52
22:39:28|39709.53
22:39:29|39709.53
22:39:30|39707.04
22:39:31|39707.04
22:39:32|39707.04
22:39:33|39707.21
22:39:35|39707.21
22:39:36|39707.21
22:39:38|39707.2
22:39:38|39707.2
22:39:39|39707.2
22:39:40|39707.2
22:39:41|39707.2
22:39:42|39707.21
22:39:43|39707.2
22:39:44|39707.2
22:39:45|39709.26
22:39:46|39710.12
22:39:47|39710.11
22:39:49|39718.75
22:39:51|39718.75
22:39:52|39721.51
22:39:52|39721.51
22:39:54|39721.51
22:39:56|39721.51
22:39:56|39724.
22:39:57|39724.
22:39:58|39723.99
22:39:59|39721.92
22:40:01|39721.91
22:40:03|39721.91
22:40:03|39721.91
22:40:04|39721.91
22:40:05|39721.91
22:40:07|39721.92
22:40:08|39721.91
22:40:09|39721.91
22:40:10|39721.92
22:40:12|39721.92
22:40:12|39721.92
22:40:13|39721.92
22:40:14|39721.91
22:40:16|39721.51
22:40:17|39721.51
22:40:18|39721.51
22:40:19|39721.51
22:40:21|39721.51
22:40:21|39721.52
22:40:23|39721.51
22:40:24|39721.51
22:40:25|39721.51
22:40:26|39721.51
22:40:26|39721.51
22:40:28|39710.01
22:40:30|39710.01
22:40:30|39710.01
22:40:31|39710.01
22:40:33|39710.01
22:40:34|39710.01
22:40:34|39710.01
22:40:35|39710.01
22:40:36|39710.01
22:40:38|39710.01
22:40:39|39709.72
22:40:40|39709.72
22:40:41|39709.72
22:40:41|39709.72
22:40:43|39709.72
22:40:44|39709.72
22:40:44|39697.95
22:40:46|39697.95
22:40:47|39697.95
22:40:47|39697.95
22:40:48|39702.27
22:40:51|39704.92
22:40:51|39704.92
22:40:53|39700.41
22:40:53|39699.56
22:40:54|39698.67
22:40:55|39698.67
22:40:56|39697.94
22:40:57|39697.94
22:40:58|39697.94
22:41:00|39697.94
22:41:02|39691.42
22:41:03|39691.42
22:41:04|39686.28
22:41:04|39686.17
22:41:06|39679.
22:41:07|39678.99
22:41:08|39681.86
22:41:09|39681.86
22:41:10|39690.83
22:41:11|39690.83
22:41:12|39690.83
22:41:13|39690.83
22:41:14|39690.83
22:41:15|39692.56
22:41:15|39692.57
22:41:17|39697.93
22:41:17|39703.1
22:41:19|39704.
22:41:21|39704.01
22:41:21|39704.01
22:41:22|39704.01
22:41:23|39704.01
22:41:24|39704.01
22:41:25|39704.3
22:41:26|39705.
22:41:27|39705.
22:41:29|39710.31
22:41:30|39710.31
22:41:32|39708.21
22:41:32|39705.13
22:41:33|39705.13
22:41:34|39705.13
22:41:35|39705.12
22:41:36|39705.13
22:41:37|39705.13
22:41:38|39705.12
22:41:39|39705.12
22:41:40|39705.13
22:41:41|39705.13
22:41:42|39701.03
22:41:43|39701.02
22:41:44|39701.02
22:41:45|39701.02
22:41:46|39698.39
22:41:47|39698.38
22:41:48|39698.39
22:41:49|39698.38
22:41:50|39698.38
22:41:51|39698.38
22:41:52|39698.38
22:41:54|39698.38
22:41:55|39698.38
22:41:56|39698.38
22:41:58|39692.59
22:41:58|39692.58
22:41:59|39692.58
22:42:00|39690.
22:42:02|39690.
22:42:03|39690.
22:42:03|39690.
22:42:06|39683.36
22:42:07|39683.36
22:42:08|39683.36
22:42:10|39683.36
22:42:10|39683.35
22:42:11|39683.35
22:42:12|39683.35
22:42:14|39683.35
22:42:15|39683.34
22:42:15|39683.34
22:42:17|39683.34
22:42:18|39683.34
22:42:19|39683.34
22:42:20|39683.33
22:42:21|39683.33
22:42:22|39683.33
22:42:23|39683.33
22:42:24|39683.34
22:42:25|39683.34
22:42:27|39682.52
22:42:27|39682.52
22:42:28|39682.52
22:42:29|39682.52
22:42:30|39682.52
22:42:31|39679.77
22:42:32|39679.77
22:42:33|39679.77
22:42:34|39679.77
22:42:35|39679.77
22:42:36|39679.77
22:42:37|39679.77
22:42:39|39690.16
22:42:40|39690.16
22:42:41|39690.15
22:42:41|39690.15
22:42:43|39690.16
22:42:44|39690.16
22:42:44|39690.16
22:42:46|39690.16
22:42:46|39690.16
22:42:48|39690.16
22:42:48|39690.16
22:42:50|39719.92
22:42:51|39726.09
22:42:51|39729.49
22:42:53|39729.5
22:42:55|39721.01
22:42:56|39714.69
22:42:57|39712.97
22:42:57|39712.97
22:42:59|39712.97
22:42:59|39712.97
22:43:00|39712.97
22:43:02|39712.97
22:43:04|39712.97
22:43:05|39712.97
22:43:07|39712.97
22:43:07|39712.97
22:43:09|39712.97
22:43:11|39712.97
22:43:11|39712.97
22:43:12|39712.97
22:43:13|39712.97
22:43:14|39712.97
22:43:15|39712.97
22:43:16|39709.84
22:43:17|39709.84
22:43:18|39709.84
22:43:19|39707.45
22:43:20|39707.45
22:43:22|39707.45
22:43:23|39707.45
22:43:24|39707.25
22:43:25|39701.1
22:43:26|39701.06
22:43:27|39701.05
22:43:28|39701.05
22:43:29|39701.06
22:43:30|39701.06
22:43:30|39701.06
22:43:31|39701.06
22:43:33|39701.05
22:43:34|39701.05
22:43:35|39701.06
22:43:37|39701.06
22:43:37|39701.06
22:43:38|39701.05
22:43:39|39701.05
22:43:40|39701.34
22:43:41|39701.34
22:43:42|39706.02
22:43:43|39706.03
22:43:44|39706.03
22:43:45|39706.03
22:43:46|39706.02
22:43:48|39706.02
22:43:48|39706.02
22:43:49|39706.02
22:43:51|39706.02
22:43:52|39706.02
22:43:53|39706.02
22:43:55|39706.02
22:43:55|39706.02
22:43:56|39706.03
22:43:57|39706.02
22:43:58|39706.02
22:43:59|39706.02
22:44:00|39706.01
22:44:01|39706.02
22:44:02|39706.01
22:44:04|39706.01
22:44:05|39706.01
22:44:07|39706.01
22:44:08|39706.01
22:44:08|39706.01
22:44:10|39706.01
22:44:12|39694.43
22:44:12|39694.43
22:44:13|39694.44
22:44:14|39694.44
22:44:15|39694.44
22:44:17|39695.03
22:44:18|39695.18
22:44:19|39695.18
22:44:20|39695.18
22:44:21|39695.18
22:44:22|39695.17
22:44:23|39695.17
22:44:24|39695.18
22:44:26|39689.34
22:44:27|39689.34
22:44:27|39691.38
22:44:28|39691.38
22:44:29|39694.43
22:44:30|39701.47
22:44:32|39697.96
22:44:33|39697.97
22:44:34|39697.97
22:44:35|39697.97
22:44:37|39706.01
22:44:37|39706.01
22:44:38|39700.35
22:44:40|39700.31
22:44:42|39694.42
22:44:42|39694.42
22:44:44|39687.45
22:44:45|39687.45
22:44:46|39687.45
22:44:47|39687.45
22:44:48|39687.45
22:44:49|39687.45
22:44:50|39687.15
22:44:51|39687.15
22:44:52|39683.34
22:44:53|39683.34
22:44:55|39683.34
22:44:56|39683.34
22:44:57|39683.34
22:44:58|39683.34
22:44:59|39683.34
22:45:00|39683.34
22:45:01|39683.62
22:45:03|39683.62
22:45:04|39683.62
22:45:05|39683.62
22:45:06|39683.62
22:45:07|39683.62
22:45:08|39683.62
22:45:10|39689.26
22:45:10|39689.26
22:45:12|39689.26
22:45:12|39689.26
22:45:14|39689.26
22:45:15|39689.26
22:45:16|39689.26
22:45:16|39685.35
22:45:18|39685.35
22:45:18|39685.35
22:45:20|39685.35
22:45:20|39685.35
22:45:21|39685.35
22:45:22|39685.35
22:45:23|39685.35
22:45:25|39685.34
22:45:25|39685.35
22:45:26|39685.35
22:45:28|39685.35
22:45:28|39685.35
22:45:29|39685.34
22:45:31|39685.35
22:45:31|39685.35
22:45:32|39685.35
22:45:34|39685.35
22:45:34|39683.33
22:45:35|39683.33
22:45:36|39683.33
22:45:38|39683.34
22:45:39|39683.34
22:45:40|39683.34
22:45:41|39683.34
22:45:42|39683.34
22:45:43|39683.34
22:45:44|39683.34
22:45:45|39683.34
22:45:46|39683.34
22:45:48|39683.33
22:45:48|39683.33
22:45:49|39683.33
22:45:50|39683.33
22:45:52|39683.33
22:45:52|39683.33
22:45:53|39683.33
22:45:54|39683.33
22:45:55|39683.33
22:45:57|39683.33
22:45:58|39683.33
22:45:59|39683.33
22:46:00|39683.33
22:46:02|39683.33
22:46:03|39683.32
22:46:03|39683.32
22:46:04|39683.32
22:46:06|39683.32
22:46:07|39683.32
22:46:08|39683.32
22:46:10|39680.47
22:46:12|39675.06
22:46:12|39675.06
22:46:13|39676.
22:46:15|39675.99
22:46:16|39676.
22:46:17|39676.
22:46:19|39676.
22:46:19|39675.99
22:46:20|39676.
22:46:22|39674.29
22:46:23|39674.28
22:46:23|39673.47
22:46:25|39673.46
22:46:26|39673.08
22:46:27|39673.09
22:46:28|39676.
22:46:30|39678.18
22:46:30|39680.4
22:46:31|39680.4
22:46:32|39680.4
22:46:33|39680.4
22:46:34|39680.4
22:46:35|39680.4
22:46:36|39680.4
22:46:37|39680.4
22:46:38|39680.4
22:46:39|39680.4
22:46:40|39680.4
22:46:41|39680.41
22:46:42|39681.23
22:46:43|39681.23
22:46:45|39681.23
22:46:46|39680.39
22:46:47|39680.39
22:46:48|39680.4
22:46:49|39680.4
22:46:49|39680.4
22:46:51|39680.4
22:46:52|39680.4
22:46:53|39680.4
22:46:53|39680.41
22:46:54|39680.4
22:46:56|39683.32
22:46:58|39682.11
22:46:58|39682.11
22:46:59|39682.11
22:47:00|39682.11
22:47:01|39682.11
22:47:02|39682.11
22:47:03|39682.11
22:47:04|39682.11
22:47:05|39682.11
22:47:06|39680.4
22:47:08|39680.4
22:47:10|39680.4
22:47:10|39680.4
22:47:11|39680.4
22:47:12|39680.4
22:47:13|39680.4
22:47:14|39680.41
22:47:15|39680.4
22:47:16|39680.4
22:47:17|39680.4
22:47:18|39680.4
22:47:19|39680.4
22:47:20|39680.4
22:47:21|39680.41
22:47:22|39680.41
22:47:23|39680.41
22:47:24|39680.4
22:47:25|39680.4
22:47:26|39680.4
22:47:27|39680.4
22:47:28|39680.4
22:47:29|39680.4
22:47:30|39680.4
22:47:31|39673.13
22:47:32|39673.13
22:47:33|39673.12
22:47:34|39673.12
22:47:35|39673.17
22:47:36|39673.17
22:47:37|39673.16
22:47:38|39673.16
22:47:39|39673.16
22:47:40|39673.17
22:47:41|39673.17
22:47:42|39673.17
22:47:43|39673.17
22:47:44|39673.17
22:47:45|39673.17
22:47:46|39680.4
22:47:47|39680.4
22:47:48|39687.3
22:47:49|39685.46
22:47:50|39685.46
22:47:52|39685.46
22:47:53|39689.98
22:47:54|39689.98
22:47:55|39689.99
22:47:56|39689.99
22:47:58|39689.99
22:47:58|39689.99
22:48:00|39689.99
22:48:01|39679.36
22:48:02|39679.36
22:48:03|39679.35
22:48:04|39679.35
22:48:05|39679.36
22:48:07|39679.36
22:48:08|39679.36
22:48:10|39679.36
22:48:10|39679.35
22:48:11|39679.35
22:48:12|39679.36
22:48:13|39679.36
22:48:15|39679.36
22:48:16|39679.36
22:48:16|39679.36
22:48:18|39679.04
22:48:19|39675.47
22:48:20|39675.47
22:48:21|39675.47
22:48:22|39677.75
22:48:23|39677.75
22:48:24|39677.75
22:48:26|39677.75
22:48:26|39677.75
22:48:28|39677.75
22:48:29|39677.75
22:48:30|39677.75
22:48:31|39677.75
22:48:32|39677.76
22:48:33|39677.76
22:48:34|39677.76
22:48:35|39677.75
22:48:37|39677.75
22:48:38|39671.59
22:48:39|39673.
22:48:41|39673.
22:48:41|39672.99
22:48:42|39672.99
22:48:44|39672.99
22:48:45|39672.99
22:48:46|39672.99
22:48:46|39672.99
22:48:48|39672.99
22:48:49|39672.99
22:48:50|39672.99
22:48:51|39672.99
22:48:52|39672.99
22:48:54|39672.99
22:48:54|39672.99
22:48:56|39675.16
22:48:57|39675.16
22:48:58|39675.16
22:48:59|39675.16
22:49:01|39675.16
22:49:02|39675.16
22:49:03|39675.15
22:49:04|39675.15
22:49:05|39675.15
22:49:07|39675.15
22:49:08|39675.16
22:49:09|39675.15
22:49:09|39675.15
22:49:11|39675.15
22:49:13|39675.22
22:49:14|39675.22
22:49:16|39675.22
22:49:16|39675.22
22:49:17|39675.23
22:49:18|39671.58
22:49:19|39671.52
22:49:20|39671.51
22:49:21|39671.5
22:49:22|39671.5
22:49:23|39671.5
22:49:25|39671.5
22:49:26|39671.51
22:49:26|39671.28
22:49:27|39671.28
22:49:28|39671.28
22:49:30|39671.28
22:49:31|39671.28
22:49:31|39671.28
22:49:33|39671.28
22:49:34|39671.28
22:49:35|39671.29
22:49:35|39671.29
22:49:36|39671.28
22:49:38|39671.28
22:49:39|39671.28
22:49:40|39671.28
22:49:41|39671.28
22:49:42|39672.03
22:49:42|39675.99
22:49:44|39675.99
22:49:45|39679.
22:49:46|39679.
22:49:46|39679.
22:49:47|39679.
22:49:48|39679.
22:49:49|39679.
22:49:50|39679.
22:49:51|39679.
22:49:52|39679.04
22:49:54|39679.04
22:49:55|39679.04
22:49:55|39680.28
22:49:56|39680.28
22:49:58|39680.28
22:49:59|39681.9
22:50:00|39681.89
22:50:01|39681.89
22:50:02|39681.89
22:50:03|39681.9
22:50:04|39685.82
22:50:06|39687.62
22:50:06|39687.62
22:50:08|39687.62
22:50:08|39687.63
22:50:10|39678.58
22:50:12|39678.58
22:50:13|39678.57
22:50:14|39678.57
22:50:15|39678.57
22:50:16|39676.01
22:50:17|39676.01
22:50:17|39676.31
22:50:19|39676.31
22:50:20|39676.31
22:50:21|39682.26
22:50:22|39682.26
22:50:22|39687.2
22:50:24|39687.2
22:50:25|39687.2
22:50:26|39687.2
22:50:26|39682.67
22:50:28|39682.25
22:50:29|39682.25
22:50:29|39682.25
22:50:31|39682.25
22:50:32|39682.25
22:50:32|39682.25
22:50:34|39682.25
22:50:35|39682.25
22:50:35|39682.25
22:50:36|39682.25
22:50:39|39681.95
22:50:39|39679.38
22:50:40|39679.38
22:50:41|39679.38
22:50:42|39679.39
22:50:43|39679.39
22:50:44|39679.38
22:50:45|39679.39
22:50:46|39679.39
22:50:47|39679.39
22:50:48|39679.39
22:50:49|39679.39
22:50:50|39679.39
22:50:52|39679.39
22:50:52|39679.38
22:50:54|39679.38
22:50:55|39679.38
22:50:56|39679.38
22:50:56|39679.38
22:50:58|39679.38
22:50:59|39679.37
22:51:01|39679.37
22:51:01|39679.37
22:51:02|39681.48
22:51:03|39681.48
22:51:04|39681.48
22:51:05|39681.48
22:51:06|39681.48
22:51:07|39681.48
22:51:08|39681.48
22:51:09|39681.48
22:51:10|39681.48
22:51:12|39681.48
22:51:13|39681.48
22:51:15|39682.25
22:51:15|39682.25
22:51:16|39682.25
22:51:17|39682.25
22:51:18|39682.25
22:51:19|39682.25
22:51:20|39682.25
22:51:22|39686.31
22:51:23|39686.32
22:51:24|39689.27
22:51:25|39689.27
22:51:26|39689.27
22:51:27|39689.27
22:51:28|39690.
22:51:30|39694.98
22:51:30|39706.
22:51:32|39706.
22:51:33|39706.
22:51:33|39706.
22:51:34|39706.
22:51:35|39706.01
22:51:37|39706.
22:51:38|39706.
22:51:38|39706.
22:51:39|39706.
22:51:40|39706.
22:51:42|39711.82
22:51:43|39711.83
22:51:44|39719.91
22:51:45|39719.91
22:51:46|39717.67
22:51:47|39717.67
22:51:48|39713.27
22:51:49|39713.27
22:51:50|39713.27
22:51:51|39713.27
22:51:52|39713.78
22:51:53|39713.78
22:51:54|39702.13
22:51:55|39696.44
22:51:56|39699.83
22:51:57|39699.83
22:51:58|39699.83
22:51:59|39701.63
22:52:00|39701.63
22:52:01|39701.62
22:52:02|39701.62
22:52:03|39699.83
22:52:04|39695.
22:52:05|39695.
22:52:06|39695.
22:52:07|39695.
22:52:08|39695.
22:52:09|39695.
22:52:10|39695.
22:52:11|39695.
22:52:13|39705.36
22:52:14|39705.36
22:52:15|39705.36
22:52:16|39705.36
22:52:17|39705.36
22:52:18|39705.36
22:52:19|39705.36
22:52:20|39699.99
22:52:22|39699.99
22:52:22|39700.
22:52:23|39700.
22:52:25|39700.
22:52:26|39705.36
22:52:27|39705.88
22:52:28|39705.88
22:52:29|39705.88
22:52:30|39705.88
22:52:31|39705.88
22:52:32|39705.88
22:52:33|39705.88
22:52:34|39705.88
22:52:35|39705.88
22:52:37|39705.88
22:52:37|39705.88
22:52:38|39705.88
22:52:40|39705.88
22:52:40|39705.89
22:52:41|39705.89
22:52:43|39705.89
22:52:43|39705.89
22:52:44|39705.89
22:52:46|39705.88
22:52:47|39705.88
22:52:48|39705.88
22:52:49|39705.88
22:52:50|39705.88
22:52:51|39705.88
22:52:52|39705.88
22:52:53|39705.88
22:52:54|39705.88
22:52:55|39705.88
22:52:56|39705.88
22:52:57|39705.88
22:52:58|39694.99
22:52:59|39694.99
22:53:00|39694.99
22:53:01|39694.99
22:53:03|39694.99
22:53:04|39694.99
22:53:05|39694.99
22:53:06|39694.99
22:53:06|39687.15
22:53:07|39686.26
22:53:08|39687.15
22:53:09|39693.4
22:53:11|39693.4
22:53:12|39693.4
22:53:13|39693.4
22:53:14|39693.4
22:53:15|39693.4
22:53:17|39693.41
22:53:18|39693.41
22:53:19|39693.41
22:53:20|39693.41
22:53:21|39693.41
22:53:22|39693.41
22:53:23|39693.41
22:53:24|39694.56
22:53:25|39694.56
22:53:26|39694.56
22:53:27|39694.56
22:53:28|39694.56
22:53:29|39694.56
22:53:30|39694.56
22:53:32|39694.56
22:53:32|39694.84
22:53:34|39694.84
22:53:35|39696.98
22:53:35|39696.98
22:53:36|39696.99
22:53:38|39696.99
22:53:39|39696.98
22:53:40|39696.98
22:53:41|39696.98
22:53:42|39696.98
22:53:43|39696.98
22:53:44|39696.98
22:53:45|39696.98
22:53:46|39696.98
22:53:47|39696.98
22:53:48|39696.98
22:53:49|39696.98
22:53:51|39696.98
22:53:51|39705.89
22:53:53|39705.89
22:53:53|39705.88
22:53:54|39705.88
22:53:56|39705.88
22:53:56|39705.88
22:53:57|39705.88
22:53:58|39705.88
22:54:00|39705.88
22:54:01|39705.88
22:54:01|39705.88
22:54:03|39704.7
22:54:04|39697.88
22:54:06|39714.06
22:54:06|39714.05
22:54:07|39710.53
22:54:09|39708.11
22:54:10|39708.11
22:54:11|39708.11
22:54:12|39708.11
22:54:13|39708.12
22:54:14|39705.99
22:54:16|39711.93
22:54:16|39711.93
22:54:17|39711.93
22:54:18|39711.93
22:54:19|39704.01
22:54:20|39704.01
22:54:21|39704.01
22:54:22|39704.01
22:54:24|39698.09
22:54:25|39698.09
22:54:26|39698.09
22:54:27|39698.09
22:54:27|39698.09
22:54:28|39698.09
22:54:30|39698.09
22:54:30|39698.09
22:54:32|39696.98
22:54:32|39696.98
22:54:33|39696.98
22:54:34|39696.98
22:54:35|39696.98
22:54:37|39694.99
22:54:37|39694.99
22:54:39|39694.99
22:54:40|39694.99
22:54:41|39694.99
22:54:43|39699.43
22:54:44|39701.56
22:54:45|39701.57
22:54:45|39683.41
22:54:47|39683.41
22:54:47|39683.41
22:54:48|39683.41
22:54:49|39683.41
22:54:51|39683.41
22:54:51|39683.41
22:54:52|39683.41
22:54:54|39683.41
22:54:55|39688.9
22:54:56|39683.42
22:54:57|39683.42
22:54:57|39683.41
22:54:59|39683.42
22:54:59|39691.73
22:55:01|39689.74
22:55:02|39689.74
22:55:03|39689.74
22:55:04|39689.75
22:55:06|39689.75
22:55:06|39689.75
22:55:07|39687.75
22:55:09|39683.8
22:55:10|39683.8
22:55:11|39683.79
22:55:13|39687.82
22:55:13|39687.82
22:55:14|39691.36
22:55:16|39691.36
22:55:17|39691.36
22:55:18|39691.36
22:55:19|39691.36
22:55:20|39691.36
22:55:21|39691.36
22:55:22|39691.36
22:55:23|39691.36
22:55:24|39691.36
22:55:25|39691.36
22:55:27|39691.35
22:55:27|39691.35
22:55:29|39691.36
22:55:30|39691.36
22:55:30|39691.36
22:55:32|39691.36
22:55:33|39691.36
22:55:34|39680.01
22:55:35|39680.01
22:55:36|39680.01
22:55:37|39680.
22:55:38|39680.
22:55:39|39680.
22:55:40|39680.
22:55:41|39680.
22:55:42|39680.01
22:55:43|39680.01
22:55:44|39680.
22:55:45|39680.
22:55:46|39680.
22:55:48|39680.
22:55:48|39680.
22:55:49|39680.
22:55:51|39680.01
22:55:51|39680.01
22:55:52|39680.01
22:55:54|39680.01
22:55:54|39680.01
22:55:56|39680.01
22:55:56|39680.01
22:55:57|39680.01
22:55:58|39680.01
22:55:59|39680.01
22:56:00|39683.42
22:56:02|39683.42
22:56:02|39683.42
22:56:03|39683.42
22:56:05|39688.39
22:56:06|39688.39
22:56:07|39688.39
22:56:08|39688.39
22:56:09|39688.39
22:56:10|39688.39
22:56:11|39688.39
22:56:12|39688.39
22:56:13|39694.57
22:56:14|39694.57
22:56:15|39694.57
22:56:17|39694.57
22:56:17|39694.57
22:56:20|39694.57
22:56:20|39694.58
22:56:22|39694.58
22:56:22|39700.
22:56:24|39700.
22:56:26|39699.99
22:56:26|39699.99
22:56:27|39699.99
22:56:28|39699.99
22:56:29|39699.99
22:56:30|39699.99
22:56:32|39699.99
22:56:33|39699.58
22:56:33|39694.05
22:56:34|39694.04
22:56:35|39694.04
22:56:37|39694.04
22:56:38|39694.04
22:56:38|39694.04
22:56:39|39694.04
22:56:41|39694.04
22:56:42|39694.04
22:56:43|39694.04
22:56:44|39694.05
22:56:44|39700.
22:56:46|39700.
22:56:47|39700.
22:56:47|39703.62
22:56:49|39709.81
22:56:49|39711.82
22:56:51|39711.82
22:56:52|39711.82
22:56:53|39711.83
22:56:54|39711.83
22:56:55|39711.82
22:56:55|39711.82
22:56:57|39711.82
22:56:57|39708.02
22:56:58|39708.02
22:56:59|39708.02
22:57:01|39708.02
22:57:02|39708.02
22:57:03|39708.02
22:57:04|39707.06
22:57:05|39703.61
22:57:06|39703.61
22:57:07|39703.61
22:57:08|39703.62
22:57:09|39703.61
22:57:10|39703.61
22:57:11|39703.61
22:57:12|39703.61
22:57:14|39703.61
22:57:14|39703.62
22:57:15|39703.61
22:57:16|39703.61
22:57:17|39703.61
22:57:18|39703.61
22:57:19|39700.32
22:57:20|39700.32
22:57:21|39697.44
22:57:22|39697.44
22:57:23|39697.44
22:57:24|39697.45
22:57:25|39697.45
22:57:26|39697.44
22:57:27|39697.44
22:57:28|39697.44
22:57:29|39697.44
22:57:30|39697.44
22:57:31|39697.44
22:57:32|39697.44
22:57:33|39697.45
22:57:34|39697.45
22:57:35|39697.45
22:57:36|39697.45
22:57:37|39697.45
22:57:38|39697.45
22:57:39|39697.45
22:57:41|39697.45
22:57:42|39697.45
22:57:44|39697.45
22:57:44|39697.45
22:57:46|39697.45
22:57:47|39697.45
22:57:49|39697.45
22:57:49|39697.46
22:57:50|39697.46
22:57:52|39697.46
22:57:52|39697.46
22:57:53|39697.46
22:57:55|39697.46
22:57:56|39697.46
22:57:56|39697.46
22:57:57|39697.46
22:57:58|39697.46
22:57:59|39697.46
22:58:00|39697.45
22:58:02|39697.45
22:58:03|39697.47
22:58:04|39697.46
22:58:05|39697.46
22:58:06|39697.45
22:58:08|39688.81
22:58:08|39687.45
22:58:09|39680.02
22:58:10|39676.01
22:58:11|39676.01
22:58:12|39679.98
22:58:14|39679.98
22:58:15|39680.02
22:58:16|39680.02
22:58:17|39683.31
22:58:18|39686.49
22:58:19|39686.49
22:58:21|39686.49
22:58:21|39686.49
22:58:22|39694.99
22:58:23|39694.99
22:58:24|39694.98
22:58:25|39694.98
22:58:26|39694.98
22:58:27|39694.99
22:58:29|39694.99
22:58:30|39694.99
22:58:31|39694.99
22:58:32|39694.99
22:58:33|39693.87
22:58:34|39693.86
22:58:35|39693.86
22:58:36|39693.86
22:58:37|39693.86
22:58:38|39693.87
22:58:39|39693.87
22:58:40|39693.86
22:58:41|39693.87
22:58:42|39693.87
22:58:43|39693.87
22:58:44|39693.87
22:58:45|39693.87
22:58:46|39693.87
22:58:47|39693.86
22:58:48|39693.87
22:58:49|39693.87
22:58:50|39693.87
22:58:52|39693.87
22:58:52|39693.86
22:58:53|39693.87
22:58:54|39693.86
22:58:56|39693.86
22:58:57|39693.86
22:58:58|39693.86
22:58:59|39693.86
22:59:00|39693.86
22:59:01|39693.86
22:59:03|39693.81
22:59:03|39693.81
22:59:05|39683.31
22:59:06|39683.31
22:59:06|39683.31
22:59:09|39683.3
22:59:10|39683.31
22:59:11|39683.31
22:59:12|39682.52
22:59:13|39682.52
22:59:14|39682.52
22:59:15|39680.04
22:59:16|39680.04
22:59:17|39680.04
22:59:18|39680.04
22:59:19|39680.04
22:59:20|39680.04
22:59:21|39680.04
22:59:22|39680.04
22:59:23|39680.05
22:59:24|39680.05
22:59:25|39680.05
22:59:26|39680.04
22:59:27|39680.05
22:59:28|39680.05
22:59:29|39680.05
22:59:30|39680.05
22:59:31|39680.05
22:59:32|39680.05
22:59:33|39680.05
22:59:34|39680.05
22:59:36|39680.05
22:59:37|39680.05
22:59:37|39680.05
22:59:38|39680.05
22:59:39|39680.05
22:59:41|39680.05
22:59:42|39680.05
22:59:43|39680.05
22:59:44|39680.05
22:59:45|39680.05
22:59:46|39680.05
22:59:47|39680.05
22:59:48|39680.05
22:59:49|39680.05
22:59:50|39680.06
22:59:51|39680.06
22:59:52|39680.07
22:59:53|39680.08
22:59:54|39680.09
22:59:55|39680.1
22:59:56|39680.1
22:59:57|39680.1
22:59:58|39674.63
22:59:59|39674.63
23:00:01|39674.63
23:00:01|39674.64
23:00:02|39674.63
23:00:03|39674.63
23:00:04|39664.5
23:00:06|39664.69
23:00:07|39664.97
23:00:08|39667.02
23:00:09|39667.01
23:00:10|39667.02
23:00:11|39667.02
23:00:13|39667.02
23:00:13|39667.02
23:00:15|39667.02
23:00:16|39667.02
23:00:16|39667.02
23:00:17|39667.02
23:00:19|39667.02
23:00:21|39667.02
23:00:22|39667.02
23:00:22|39667.02
23:00:24|39667.02
23:00:26|39667.02
23:00:27|39667.01
23:00:28|39667.01
23:00:29|39667.01
23:00:30|39667.01
23:00:31|39663.6
23:00:33|39659.9
23:00:33|39659.9
23:00:35|39659.9
23:00:37|39659.91
23:00:38|39659.91
23:00:38|39659.91
23:00:40|39659.91
23:00:41|39659.91
23:00:41|39659.91
23:00:43|39659.91
23:00:44|39659.91
23:00:45|39659.91
23:00:46|39659.91
23:00:46|39659.91
23:00:47|39659.91
23:00:49|39659.91
23:00:50|39659.91
23:00:51|39659.91
23:00:52|39658.02
23:00:53|39658.02
23:00:54|39657.74
23:00:55|39657.73
23:00:56|39657.73
23:00:57|39657.73
23:00:58|39657.73
23:00:59|39657.73
23:01:00|39657.73
23:01:01|39657.73
23:01:02|39659.92
23:01:03|39659.92
23:01:04|39659.92
23:01:05|39659.91
23:01:06|39659.92
23:01:07|39659.92
23:01:08|39659.91
23:01:09|39660.
23:01:10|39660.
23:01:12|39664.35
23:01:12|39664.35
23:01:13|39664.35
23:01:15|39664.34
23:01:16|39664.34
23:01:17|39664.34
23:01:19|39664.34
23:01:20|39664.34
23:01:21|39664.34
23:01:23|39664.34
23:01:23|39664.35
23:01:24|39664.35
23:01:26|39664.35
23:01:28|39667.89
23:01:28|39667.89
23:01:30|39669.99
23:01:31|39669.99
23:01:32|39669.99
23:01:33|39669.98
23:01:34|39669.49
23:01:35|39662.36
23:01:36|39662.36
23:01:37|39662.35
23:01:38|39660.29
23:01:38|39660.29
23:01:40|39661.81
23:01:41|39661.81
23:01:41|39661.81
23:01:43|39661.81
23:01:45|39661.81
23:01:45|39661.81
23:01:47|39661.81
23:01:48|39661.81
23:01:49|39661.82
23:01:50|39661.82
23:01:52|39661.83
23:01:52|39661.83
23:01:53|39661.83
23:01:54|39661.83
23:01:55|39661.83
23:01:56|39661.83
23:01:57|39661.83
23:01:58|39661.83
23:01:59|39661.83
23:02:00|39661.83
23:02:01|39661.83
23:02:02|39661.84
23:02:03|39661.84
23:02:04|39662.44
23:02:05|39662.64
23:02:06|39665.99
23:02:07|39665.99
23:02:08|39666.
23:02:09|39666.
23:02:11|39666.
23:02:12|39666.
23:02:14|39666.
23:02:15|39664.34
23:02:16|39664.34
23:02:18|39666.
23:02:18|39666.
23:02:19|39666.49
23:02:21|39666.5
23:02:22|39666.5
23:02:24|39666.49
23:02:25|39666.49
23:02:25|39666.49
23:02:28|39666.49
23:02:28|39666.49
23:02:30|39666.5
23:02:31|39666.5
23:02:32|39666.5
23:02:33|39666.5
23:02:34|39666.5
23:02:35|39666.5
23:02:36|39666.49
23:02:37|39667.99
23:02:37|39668.
23:02:39|39668.
23:02:40|39668.02
23:02:41|39668.02
23:02:42|39668.28
23:02:43|39668.28
23:02:44|39668.29
23:02:45|39668.29
23:02:46|39666.53
23:02:47|39666.53
23:02:48|39666.53
23:02:49|39666.53
23:02:50|39666.53
23:02:51|39666.53
23:02:52|39666.53
23:02:53|39666.53
23:02:54|39666.53
23:02:56|39666.53
23:02:56|39666.53
23:02:57|39666.53
23:02:58|39666.52
23:02:59|39666.53
23:03:00|39666.53
23:03:01|39666.53
23:03:02|39666.52
23:03:03|39666.52
23:03:04|39666.52
23:03:05|39666.52
23:03:06|39666.52
23:03:07|39666.52
23:03:09|39666.5
23:03:10|39666.49
23:03:10|39666.49
23:03:12|39666.5
23:03:14|39666.49
23:03:14|39666.49
23:03:15|39666.5
23:03:16|39666.5
23:03:17|39666.49
23:03:18|39666.49
23:03:20|39666.49
23:03:20|39654.78
23:03:23|39654.78
23:03:24|39660.71
23:03:25|39660.71
23:03:26|39660.71
23:03:27|39660.71
23:03:28|39660.71
23:03:29|39660.71
23:03:30|39660.71
23:03:32|39660.71
23:03:32|39660.71
23:03:33|39660.71
23:03:34|39660.72
23:03:35|39660.72
23:03:36|39660.72
23:03:37|39660.72
23:03:38|39660.72
23:03:39|39660.72
23:03:40|39660.72
23:03:41|39660.72
23:03:42|39660.72
23:03:43|39660.71
23:03:44|39660.71
23:03:45|39660.71
23:03:46|39660.71
23:03:47|39660.72
23:03:48|39660.72
23:03:49|39660.71
23:03:51|39660.71
23:03:52|39660.72
23:03:53|39660.72
23:03:54|39666.5
23:03:54|39666.5
23:03:56|39666.59
23:03:57|39666.59
23:03:58|39666.58
23:03:59|39670.
23:04:01|39670.
23:04:01|39670.89
23:04:02|39670.89
23:04:03|39670.89
23:04:04|39670.89
23:04:05|39670.9
23:04:06|39670.89
23:04:07|39670.89
23:04:09|39670.89
23:04:10|39670.89
23:04:10|39670.89
23:04:11|39670.89
23:04:13|39670.9
23:04:14|39670.9
23:04:15|39670.9
23:04:16|39670.9
23:04:18|39670.89
23:04:19|39670.89
23:04:19|39670.89
23:04:21|39670.9
23:04:21|39670.9
23:04:22|39670.9
23:04:24|39670.89
23:04:26|39670.9
23:04:27|39670.89
23:04:28|39670.89
23:04:29|39670.89
23:04:30|39670.89
23:04:31|39670.89
23:04:32|39666.59
23:04:33|39666.59
23:04:34|39666.31
23:04:35|39666.31
23:04:36|39666.31
23:04:37|39666.3
23:04:38|39666.3
23:04:39|39666.3
23:04:40|39666.3
23:04:41|39666.3
23:04:42|39666.31
23:04:43|39666.31
23:04:45|39666.31
23:04:46|39666.31
23:04:47|39666.3
23:04:48|39666.31
23:04:49|39666.31
23:04:50|39666.31
23:04:51|39666.31
23:04:52|39666.31
23:04:53|39666.3
23:04:55|39666.3
23:04:56|39666.3
23:04:56|39666.3
23:04:58|39666.3
23:04:59|39666.31
23:05:00|39666.31
23:05:00|39666.31
23:05:02|39666.31
23:05:02|39666.31
23:05:04|39666.31
23:05:04|39666.31
23:05:05|39666.31
23:05:06|39666.3
23:05:07|39658.67
23:05:09|39658.67
23:05:10|39658.68
23:05:10|39658.68
23:05:11|39658.68
23:05:13|39658.68
23:05:14|39658.67
23:05:15|39658.68
23:05:16|39658.68
23:05:17|39658.68
23:05:18|39658.68
23:05:19|39658.68
23:05:20|39658.68
23:05:21|39658.68
23:05:23|39658.67
23:05:24|39658.68
23:05:26|39658.68
23:05:27|39658.68
23:05:28|39657.26
23:05:30|39656.32
23:05:31|39656.31
23:05:32|39656.31
23:05:34|39656.31
23:05:35|39656.31
23:05:36|39656.33
23:05:36|39656.33
23:05:38|39652.59
23:05:39|39652.6
23:05:40|39652.6
23:05:41|39652.6
23:05:42|39652.6
23:05:42|39652.6
23:05:44|39652.6
23:05:44|39652.6
23:05:46|39652.6
23:05:47|39652.6
23:05:48|39651.83
23:05:49|39651.83
23:05:50|39651.83
23:05:51|39651.83
23:05:52|39651.83
23:05:53|39651.83
23:05:54|39651.84
23:05:55|39651.84
23:05:56|39651.83
23:05:57|39651.84
23:05:58|39651.84
23:05:59|39651.84
23:06:00|39651.84
23:06:01|39651.83
23:06:02|39651.83
23:06:03|39651.83
23:06:05|39651.84
23:06:06|39651.83
23:06:06|39651.03
23:06:07|39651.03
23:06:09|39628.
23:06:10|39630.15
23:06:10|39630.15
23:06:12|39634.96
23:06:13|39642.
23:06:14|39635.2
23:06:15|39639.79
23:06:16|39639.8
23:06:16|39639.8
23:06:19|39639.8
23:06:19|39639.79
23:06:20|39639.8
23:06:22|39639.79
23:06:22|39639.79
23:06:24|39639.79
23:06:25|39656.33
23:06:26|39656.33
23:06:28|39656.33
23:06:29|39656.33
23:06:30|39656.33
23:06:31|39656.33
23:06:32|39656.33
23:06:34|39652.55
23:06:34|39652.55
23:06:35|39652.55
23:06:36|39652.55
23:06:37|39652.55
23:06:38|39659.99
23:06:40|39653.27
23:06:41|39653.27
23:06:42|39653.26
23:06:42|39653.26
23:06:44|39653.26
23:06:45|39653.26
23:06:46|39653.27
23:06:48|39653.26
23:06:48|39653.26
23:06:50|39653.26
23:06:52|39653.26
23:06:52|39653.26
23:06:54|39657.41
23:06:55|39657.41
23:06:56|39657.41
23:06:56|39659.17
23:06:58|39659.17
23:06:59|39659.17
23:06:59|39659.17
23:07:02|39659.17
23:07:02|39659.17
23:07:03|39659.17
23:07:04|39659.17
23:07:05|39659.17
23:07:06|39659.17
23:07:07|39659.18
23:07:08|39659.17
23:07:09|39659.17
23:07:10|39659.18
23:07:11|39670.
23:07:12|39670.89
23:07:14|39669.3
23:07:15|39669.3
23:07:15|39668.21
23:07:18|39668.21
23:07:18|39666.3
23:07:19|39666.3
23:07:20|39666.3
23:07:22|39663.51
23:07:23|39663.51
23:07:24|39663.51
23:07:24|39663.51
23:07:25|39663.51
23:07:28|39663.51
23:07:28|39663.51
23:07:30|39663.5
23:07:32|39663.5
23:07:32|39663.51
23:07:33|39663.51
23:07:34|39663.51
23:07:35|39663.51
23:07:36|39663.51
23:07:38|39663.51
23:07:39|39663.51
23:07:40|39663.5
23:07:40|39663.5
23:07:42|39663.5
23:07:43|39663.5
23:07:44|39663.5
23:07:44|39663.5
23:07:46|39653.18
23:07:47|39653.19
23:07:47|39653.19
23:07:48|39653.2
23:07:50|39653.47
23:07:51|39660.03
23:07:51|39663.51
23:07:52|39663.51
23:07:54|39663.51
23:07:54|39663.51
23:07:57|39657.56
23:07:57|39657.22
23:07:58|39657.22
23:07:59|39657.22
23:08:00|39657.22
23:08:01|39662.48
23:08:02|39662.48
23:08:04|39662.48
23:08:06|39658.05
23:08:06|39658.05
23:08:07|39662.37
23:08:08|39662.37
23:08:09|39663.5
23:08:10|39663.5
23:08:11|39663.5
23:08:12|39663.51
23:08:14|39663.51
23:08:14|39663.51
23:08:16|39663.51
23:08:17|39663.51
23:08:18|39663.5
23:08:20|39663.51
23:08:20|39663.51
23:08:21|39663.51
23:08:22|39663.51
23:08:23|39663.51
23:08:24|39663.51
23:08:25|39663.51
23:08:27|39663.46
23:08:27|39662.58
23:08:30|39662.58
23:08:30|39660.64
23:08:32|39660.64
23:08:33|39660.64
23:08:35|39660.64
23:08:35|39660.64
23:08:36|39660.64
23:08:37|39660.64
23:08:38|39660.64
23:08:40|39660.64
23:08:40|39657.56
23:08:42|39657.56
23:08:43|39657.56
23:08:44|39657.56
23:08:44|39657.56
23:08:46|39657.56
23:08:48|39657.56
23:08:48|39657.56
23:08:49|39657.55
23:08:51|39657.21
23:08:52|39655.
23:08:52|39655.
23:08:54|39655.
23:08:55|39655.
23:08:56|39655.
23:08:57|39655.
23:08:57|39655.
23:08:59|39655.
23:09:00|39655.
23:09:01|39655.01
23:09:02|39655.01
23:09:03|39655.01
23:09:04|39655.01
23:09:05|39655.01
23:09:06|39655.01
23:09:07|39655.
23:09:08|39655.
23:09:09|39655.
23:09:10|39651.61
23:09:12|39651.6
23:09:12|39651.6
23:09:13|39651.6
23:09:14|39651.6
23:09:15|39651.61
23:09:16|39651.61
23:09:17|39651.61
23:09:19|39655.
23:09:20|39655.
23:09:21|39655.
23:09:22|39655.
23:09:23|39655.
23:09:25|39654.99
23:09:25|39654.99
23:09:27|39657.56
23:09:28|39657.56
23:09:29|39657.55
23:09:31|39657.55
23:09:31|39657.55
23:09:32|39657.56
23:09:34|39657.56
23:09:34|39657.56
23:09:35|39657.56
23:09:36|39657.55
23:09:38|39657.56
23:09:39|39657.56
23:09:40|39657.56
23:09:41|39657.56
23:09:42|39657.56
23:09:43|39660.64
23:09:44|39660.64
23:09:45|39660.64
23:09:46|39660.64
23:09:47|39660.63
23:09:49|39660.64
23:09:49|39660.64
23:09:51|39660.64
23:09:51|39660.64
23:09:53|39660.63
23:09:53|39660.63
23:09:55|39660.64
23:09:55|39660.64
23:09:56|39660.64
23:09:58|39660.64
23:09:58|39660.63
23:10:00|39660.63
23:10:00|39660.63
23:10:02|39660.63
23:10:02|39660.63
23:10:04|39660.63
23:10:04|39660.63
23:10:05|39660.64
23:10:06|39660.64
23:10:08|39660.64
23:10:08|39660.64
23:10:09|39663.51
23:10:10|39670.41
23:10:12|39670.41
23:10:12|39670.4
23:10:13|39670.4
23:10:14|39670.41
23:10:16|39670.41
23:10:17|39670.41
23:10:18|39670.41
23:10:20|39670.41
23:10:21|39670.41
23:10:23|39670.27
23:10:24|39670.27
23:10:24|39670.27
23:10:26|39670.26
23:10:27|39670.26
23:10:28|39661.3
23:10:28|39661.3
23:10:29|39661.3
23:10:31|39661.3
23:10:32|39661.3
23:10:34|39657.
23:10:35|39657.
23:10:36|39655.22
23:10:37|39655.22
23:10:37|39655.22
23:10:39|39655.22
23:10:40|39655.22
23:10:42|39658.62
23:10:43|39658.63
23:10:44|39658.63
23:10:45|39658.63
23:10:46|39658.63
23:10:47|39658.63
23:10:48|39658.63
23:10:49|39658.63
23:10:50|39658.63
23:10:51|39658.63
23:10:52|39658.63
23:10:53|39658.63
23:10:54|39658.63
23:10:55|39658.63
23:10:56|39658.63
23:10:57|39658.63
23:10:58|39658.62
23:10:59|39658.62
23:11:00|39658.62
23:11:02|39658.62
23:11:02|39658.62
23:11:04|39658.62
23:11:04|39660.91
23:11:05|39660.98
23:11:06|39661.58
23:11:08|39661.58
23:11:09|39666.58
23:11:09|39666.58
23:11:11|39666.58
23:11:11|39666.58
23:11:12|39666.58
23:11:14|39666.58
23:11:14|39666.58
23:11:16|39666.59
23:11:17|39666.59
23:11:18|39666.58
23:11:18|39661.58
23:11:20|39661.58
23:11:21|39661.58
23:11:23|39661.59
23:11:23|39661.59
23:11:24|39661.58
23:11:25|39661.58
23:11:27|39661.58
23:11:28|39661.58
23:11:29|39661.58
23:11:30|39661.58
23:11:31|39666.57
23:11:32|39666.57
23:11:33|39666.57
23:11:35|39666.57
23:11:35|39666.57
23:11:37|39666.57
23:11:38|39666.57
23:11:39|39666.57
23:11:40|39666.57
23:11:41|39666.57
23:11:42|39666.57
23:11:43|39666.57
23:11:44|39666.58
23:11:46|39670.84
23:11:46|39670.84
23:11:48|39670.86
23:11:49|39670.86
23:11:50|39670.86
23:11:51|39673.46
23:11:52|39673.46
23:11:53|39673.45
23:11:54|39673.45
23:11:55|39674.26
23:11:56|39676.08
23:11:57|39676.08
23:11:58|39676.08
23:11:59|39676.08
23:12:00|39676.08
23:12:01|39676.08
23:12:02|39676.08
23:12:03|39676.08
23:12:04|39676.08
23:12:05|39676.68
23:12:06|39676.68
23:12:07|39676.68
23:12:09|39676.69
23:12:10|39682.12
23:12:10|39682.13
23:12:12|39682.13
23:12:12|39682.13
23:12:14|39682.13
23:12:15|39676.69
23:12:16|39676.69
23:12:17|39676.68
23:12:18|39676.68
23:12:19|39676.68
23:12:19|39676.69
23:12:21|39676.69
23:12:22|39676.69
23:12:23|39676.69
23:12:24|39676.68
23:12:26|39676.68
23:12:27|39676.68
23:12:28|39676.68
23:12:29|39676.68
23:12:30|39673.45
23:12:32|39671.26
23:12:33|39673.44
23:12:34|39673.44
23:12:35|39673.43
23:12:36|39668.9
23:12:37|39666.57
23:12:38|39666.57
23:12:39|39665.01
23:12:40|39665.01
23:12:41|39665.01
23:12:42|39665.01
23:12:43|39665.01
23:12:44|39665.01
23:12:45|39665.01
23:12:46|39665.01
23:12:47|39665.01
23:12:48|39665.
23:12:49|39665.
23:12:50|39665.
23:12:52|39665.01
23:12:53|39665.
23:12:54|39665.
23:12:55|39665.
23:12:56|39665.
23:12:57|39665.
23:12:58|39665.
23:12:59|39665.
23:13:00|39665.
23:13:01|39665.
23:13:02|39665.
23:13:03|39665.
23:13:04|39665.01
23:13:05|39665.
23:13:06|39665.
23:13:07|39665.
23:13:08|39665.
23:13:09|39665.
23:13:11|39665.
23:13:11|39665.
23:13:13|39665.
23:13:14|39665.
23:13:14|39665.
23:13:15|39665.
23:13:16|39665.
23:13:17|39665.
23:13:18|39665.
23:13:20|39665.
23:13:21|39665.
23:13:21|39665.
23:13:23|39665.
23:13:24|39665.
23:13:25|39665.
23:13:27|39660.
23:13:28|39660.
23:13:29|39660.
23:13:29|39660.
23:13:31|39660.
23:13:32|39660.
23:13:34|39660.
23:13:35|39660.
23:13:36|39662.23
23:13:37|39662.22
23:13:38|39662.23
23:13:40|39662.23
23:13:41|39662.23
23:13:42|39650.11
23:13:44|39639.88
23:13:44|39639.89
23:13:46|39639.88
23:13:47|39650.82
23:13:48|39650.82
23:13:49|39650.83
23:13:50|39650.83
23:13:51|39650.82
23:13:52|39650.82
23:13:53|39659.98
23:13:54|39659.98
23:13:55|39659.98
23:13:56|39659.98
23:13:57|39659.98
23:13:58|39659.99
23:13:59|39659.98
23:14:00|39659.98
23:14:01|39659.98
23:14:02|39659.7
23:14:04|39657.51
23:14:05|39657.51
23:14:05|39657.47
23:14:07|39657.47
23:14:09|39657.45
23:14:10|39657.41
23:14:10|39657.41
23:14:12|39657.41
23:14:13|39657.41
23:14:14|39657.39
23:14:15|39653.25
23:14:16|39653.24
23:14:17|39650.5
23:14:18|39650.5
23:14:19|39650.5
23:14:21|39648.8
23:14:22|39648.8
23:14:24|39648.8
23:14:25|39648.8
23:14:25|39648.8
23:14:26|39648.8
23:14:27|39648.8
23:14:28|39651.87
23:14:29|39651.87
23:14:31|39638.47
23:14:32|39635.
23:14:32|39635.
23:14:34|39635.
23:14:35|39635.
23:14:36|39635.01
23:14:37|39635.01
23:14:37|39635.01
23:14:39|39638.41
23:14:39|39647.66
23:14:41|39647.67
23:14:43|39647.67
23:14:43|39647.67
23:14:44|39647.67
23:14:46|39647.67
23:14:47|39647.67
23:14:47|39647.67
23:14:49|39639.64
23:14:50|39637.91
23:14:51|39637.92
23:14:53|39637.92
23:14:54|39637.91
23:14:55|39637.91
23:14:56|39637.91
23:14:57|39635.15
23:14:58|39635.15
23:14:59|39635.
23:15:00|39635.
23:15:02|39635.
23:15:03|39635.
23:15:04|39634.95
23:15:04|39632.66
23:15:06|39632.66
23:15:07|39632.66
23:15:08|39632.66
23:15:09|39640.44
23:15:10|39642.18
23:15:11|39642.21
23:15:12|39642.21
23:15:13|39642.2
23:15:14|39642.2
23:15:15|39642.2
23:15:16|39642.2
23:15:17|39642.2
23:15:18|39642.2
23:15:19|39642.2
23:15:20|39642.2
23:15:21|39642.2
23:15:22|39642.2
23:15:23|39642.2
23:15:24|39642.2
23:15:26|39642.2
23:15:26|39645.86
23:15:27|39645.86
23:15:28|39645.86
23:15:30|39645.86
23:15:30|39645.86
23:15:32|39645.86
23:15:33|39645.86
23:15:34|39645.86
23:15:36|39644.77
23:15:36|39643.02
23:15:38|39643.02
23:15:39|39643.02
23:15:40|39639.92
23:15:40|39639.92
23:15:41|39639.92
23:15:42|39639.92
23:15:43|39629.72
23:15:45|39629.72
23:15:46|39629.72
23:15:47|39629.72
23:15:47|39629.72
23:15:49|39629.72
23:15:49|39629.72
23:15:51|39629.72
23:15:52|39629.72
23:15:52|39629.72
23:15:54|39629.71
23:15:55|39629.71
23:15:55|39629.71
23:15:57|39629.71
23:15:57|39627.69
23:15:59|39627.68
23:15:59|39617.9
23:16:00|39614.63
23:16:01|39613.81
23:16:02|39613.81
23:16:04|39620.03
23:16:04|39620.02
23:16:06|39620.03
23:16:06|39620.03
23:16:08|39620.03
23:16:09|39620.03
23:16:09|39622.31
23:16:10|39622.33
23:16:12|39622.63
23:16:12|39629.71
23:16:14|39629.71
23:16:15|39629.71
23:16:16|39629.71
23:16:17|39637.91
23:16:18|39635.47
23:16:19|39635.47
23:16:20|39635.47
23:16:22|39635.47
23:16:23|39635.47
23:16:23|39635.47
23:16:24|39635.47
23:16:25|39642.54
23:16:27|39643.02
23:16:28|39643.02
23:16:29|39643.02
23:16:30|39643.02
23:16:31|39643.01
23:16:32|39643.01
23:16:33|39643.02
23:16:34|39643.02
23:16:35|39643.02
23:16:37|39639.05
23:16:38|39639.05
23:16:39|39631.16
23:16:40|39631.16
23:16:41|39631.16
23:16:43|39633.07
23:16:43|39633.07
23:16:44|39626.67
23:16:46|39626.66
23:16:47|39626.66
23:16:47|39626.66
23:16:49|39626.66
23:16:50|39626.66
23:16:51|39626.66
23:16:51|39626.66
23:16:52|39626.66
23:16:54|39626.67
23:16:54|39630.82
23:16:56|39637.67
23:16:57|39637.67
23:16:58|39637.67
23:16:59|39637.67
23:17:00|39637.67
23:17:01|39637.67
23:17:02|39637.67
23:17:03|39637.4
23:17:04|39637.4
23:17:05|39637.39
23:17:06|39637.39
23:17:07|39637.39
23:17:08|39637.38
23:17:09|39637.37
23:17:10|39635.07
23:17:11|39635.07
23:17:12|39635.07
23:17:13|39635.07
23:17:14|39635.07
23:17:15|39635.07
23:17:16|39635.07
23:17:17|39635.06
23:17:18|39635.06
23:17:19|39635.06
23:17:20|39629.32
23:17:21|39626.7
23:17:22|39626.7
23:17:23|39626.69
23:17:24|39626.7
23:17:25|39626.7
23:17:27|39626.69
23:17:28|39626.98
23:17:29|39629.34
23:17:30|39635.
23:17:31|39637.73
23:17:32|39637.73
23:17:33|39637.73
23:17:34|39637.73
23:17:35|39637.73
23:17:37|39637.73
23:17:37|39637.73
23:17:39|39637.73
23:17:40|39637.73
23:17:41|39637.73
23:17:42|39627.12
23:17:43|39627.12
23:17:44|39627.12
23:17:45|39627.11
23:17:46|39627.11
23:17:47|39626.66
23:17:49|39623.7
23:17:49|39623.7
23:17:50|39623.02
23:17:51|39622.33
23:17:52|39622.33
23:17:54|39622.33
23:17:55|39622.33
23:17:56|39622.34
23:17:57|39626.61
23:17:58|39627.49
23:17:59|39627.78
23:18:00|39627.8
23:18:01|39627.8
23:18:02|39627.8
23:18:03|39627.79
23:18:04|39627.8
23:18:05|39627.8
23:18:06|39627.79
23:18:07|39627.79
23:18:08|39627.79
23:18:09|39627.8
23:18:10|39627.8
23:18:11|39627.8
23:18:12|39627.8
23:18:13|39627.8
23:18:14|39627.8
23:18:15|39627.8
23:18:16|39637.73
23:18:17|39637.73
23:18:18|39637.73
23:18:19|39631.8
23:18:20|39627.99
23:18:21|39627.99
23:18:22|39627.98
23:18:23|39625.08
23:18:24|39625.08
23:18:25|39625.08
23:18:26|39625.08
23:18:27|39622.34
23:18:29|39622.34
23:18:30|39622.33
23:18:30|39622.33
23:18:32|39622.33
23:18:33|39622.33
23:18:34|39622.32
23:18:35|39610.
23:18:36|39610.
23:18:38|39610.
23:18:39|39610.
23:18:41|39610.
23:18:41|39610.
23:18:43|39620.66
23:18:44|39620.66
23:18:46|39620.66
23:18:46|39620.67
23:18:47|39620.67
23:18:48|39620.66
23:18:49|39620.66
23:18:50|39620.67
23:18:51|39620.67
23:18:52|39620.67
23:18:53|39620.67
23:18:54|39620.67
23:18:55|39620.67
23:18:56|39617.82
23:18:57|39617.82
23:18:58|39617.82
23:18:59|39617.82
23:19:00|39617.82
23:19:01|39617.82
23:19:02|39617.82
23:19:03|39617.82
23:19:04|39617.81
23:19:05|39617.82
23:19:06|39617.82
23:19:07|39617.82
23:19:08|39617.82
23:19:09|39617.82
23:19:10|39617.82
23:19:12|39619.64
23:19:13|39619.65
23:19:14|39619.65
23:19:15|39619.65
23:19:16|39620.66
23:19:16|39620.66
23:19:17|39620.65
23:19:18|39620.65
23:19:20|39620.65
23:19:21|39620.66
23:19:23|39620.66
23:19:23|39620.66
23:19:24|39615.17
23:19:25|39615.17
23:19:26|39615.17
23:19:27|39615.17
23:19:28|39615.17
23:19:29|39615.17
23:19:31|39615.17
23:19:32|39615.17
23:19:33|39615.17
23:19:34|39615.17
23:19:34|39615.17
23:19:37|39615.17
23:19:37|39615.17
23:19:38|39615.17
23:19:39|39615.17
23:19:40|39615.17
23:19:41|39615.17
23:19:42|39615.17
23:19:44|39615.17
23:19:45|39615.17
23:19:46|39615.17
23:19:47|39615.17
23:19:48|39615.17
23:19:49|39615.17
23:19:51|39615.17
23:19:52|39615.18
23:19:52|39615.18
23:19:53|39615.18
23:19:54|39615.18
23:19:56|39615.18
23:19:56|39615.18
23:19:58|39615.17
23:19:58|39615.17
23:19:59|39615.17
23:20:00|39612.81
23:20:02|39612.8
23:20:02|39612.8
23:20:04|39612.8
23:20:05|39612.8
23:20:06|39612.8
23:20:07|39612.8
23:20:08|39612.8
23:20:09|39612.8
23:20:10|39612.79
23:20:11|39612.79
23:20:12|39612.79
23:20:13|39612.8
23:20:14|39612.79
23:20:15|39612.8
23:20:16|39612.8
23:20:17|39612.82
23:20:18|39619.93
23:20:19|39619.93
23:20:20|39619.93
23:20:21|39619.93
23:20:22|39619.93
23:20:23|39619.93
23:20:24|39619.93
23:20:25|39619.93
23:20:26|39619.94
23:20:27|39619.94
23:20:28|39619.93
23:20:29|39619.93
23:20:31|39619.93
23:20:31|39619.93
23:20:32|39619.93
23:20:34|39619.93
23:20:34|39619.93
23:20:35|39619.93
23:20:37|39619.93
23:20:38|39619.93
23:20:39|39619.93
23:20:41|39619.93
23:20:42|39614.24
23:20:43|39614.24
23:20:44|39614.24
23:20:45|39614.24
23:20:46|39614.24
23:20:47|39614.24
23:20:48|39614.24
23:20:49|39614.24
23:20:50|39614.24
23:20:51|39614.24
23:20:52|39614.24
23:20:53|39614.24
23:20:54|39614.24
23:20:55|39614.23
23:20:56|39614.23
23:20:57|39614.23
23:20:58|39614.23
23:20:59|39614.23
23:21:00|39614.23
23:21:01|39614.24
23:21:02|39614.24
23:21:04|39614.24
23:21:04|39614.24
23:21:05|39614.24
23:21:07|39614.24
23:21:07|39614.23
23:21:09|39614.23
23:21:10|39614.23
23:21:11|39614.24
23:21:12|39614.24
23:21:13|39614.23
23:21:14|39614.23
23:21:15|39614.24
23:21:16|39614.24
23:21:17|39614.24
23:21:18|39614.24
23:21:19|39614.24
23:21:20|39614.24
23:21:21|39614.24
23:21:22|39619.99
23:21:23|39620.
23:21:24|39626.12
23:21:26|39624.46
23:21:26|39629.16
23:21:27|39623.22
23:21:28|39623.22
23:21:30|39623.23
23:21:31|39623.23
23:21:32|39620.35
23:21:34|39620.35
23:21:35|39620.35
23:21:35|39620.35
23:21:36|39620.35
23:21:38|39620.35
23:21:38|39620.36
23:21:39|39620.36
23:21:41|39620.36
23:21:42|39620.35
23:21:43|39620.35
23:21:44|39620.35
23:21:45|39620.36
23:21:47|39620.36
23:21:47|39623.51
23:21:48|39623.51
23:21:49|39628.84
23:21:50|39628.84
23:21:51|39628.84
23:21:52|39628.84
23:21:53|39628.84
23:21:54|39628.84
23:21:56|39628.84
23:21:56|39628.84
23:21:57|39628.84
23:21:58|39628.84
23:22:00|39628.85
23:22:01|39628.85
23:22:03|39630.
23:22:03|39630.
23:22:04|39639.99
23:22:05|39639.99
23:22:06|39640.
23:22:07|39640.
23:22:09|39640.19
23:22:10|39642.19
23:22:11|39642.19
23:22:12|39642.19
23:22:13|39642.19
23:22:14|39642.19
23:22:15|39646.93
23:22:16|39643.28
23:22:17|39643.28
23:22:18|39643.28
23:22:19|39643.28
23:22:20|39643.28
23:22:21|39643.28
23:22:22|39643.28
23:22:23|39643.23
23:22:24|39645.85
23:22:25|39642.91
23:22:26|39638.42
23:22:27|39630.54
23:22:28|39636.48
23:22:29|39636.48
23:22:30|39636.48
23:22:32|39636.48
23:22:32|39636.48
23:22:33|39637.92
23:22:35|39637.9
23:22:36|39637.92
23:22:37|39637.92
23:22:39|39632.08
23:22:40|39632.08
23:22:41|39632.08
23:22:42|39632.08
23:22:43|39632.08
23:22:45|39632.08
23:22:45|39637.4
23:22:47|39637.4
23:22:48|39636.47
23:22:49|39636.46
23:22:50|39636.46
23:22:51|39636.47
23:22:52|39632.05
23:22:53|39627.61
23:22:55|39627.6
23:22:55|39627.6
23:22:56|39627.6
23:22:58|39626.64
23:22:59|39626.64
23:23:00|39626.64
23:23:01|39626.64
23:23:02|39626.64
23:23:03|39626.64
23:23:04|39626.64
23:23:05|39626.64
23:23:06|39626.64
23:23:07|39618.33
23:23:08|39618.32
23:23:09|39618.32
23:23:10|39618.32
23:23:11|39618.33
23:23:12|39618.61
23:23:13|39618.61
23:23:14|39618.61
23:23:16|39627.64
23:23:17|39630.93
23:23:17|39630.93
23:23:18|39630.93
23:23:19|39630.93
23:23:20|39630.93
23:23:21|39630.93
23:23:22|39629.19
23:23:23|39629.19
23:23:24|39629.19
23:23:25|39628.16
23:23:26|39628.16
23:23:27|39628.16
23:23:28|39628.16
23:23:29|39628.17
23:23:30|39628.17
23:23:31|39628.17
23:23:33|39630.91
23:23:34|39630.91
23:23:35|39630.91
23:23:37|39636.33
23:23:37|39636.33
23:23:38|39636.33
23:23:39|39636.34
23:23:40|39636.34
23:23:41|39636.34
23:23:42|39636.33
23:23:43|39632.84
23:23:44|39632.84
23:23:46|39632.83
23:23:47|39632.84
23:23:48|39632.84
23:23:48|39632.84
23:23:50|39632.83
23:23:51|39632.83
23:23:52|39632.82
23:23:54|39632.82
23:23:54|39632.82
23:23:55|39630.81
23:23:56|39630.81
23:23:57|39635.75
23:23:58|39635.75
23:24:00|39635.75
23:24:01|39635.75
23:24:02|39636.88
23:24:04|39636.88
23:24:04|39636.88
23:24:05|39636.87
23:24:06|39636.87
23:24:07|39636.88
23:24:08|39636.87
23:24:09|39631.33
23:24:10|39631.33
23:24:11|39631.33
23:24:12|39631.34
23:24:13|39631.34
23:24:14|39631.34
23:24:15|39631.34
23:24:16|39631.34
23:24:18|39635.58
23:24:19|39635.58
23:24:20|39636.91
23:24:21|39636.92
23:24:21|39636.92
23:24:24|39636.92
23:24:24|39636.92
23:24:25|39636.92
23:24:26|39636.92
23:24:27|39636.91
23:24:28|39636.91
23:24:29|39636.91
23:24:30|39636.91
23:24:32|39636.92
23:24:34|39636.92
23:24:34|39636.92
23:24:36|39636.91
23:24:37|39636.91
23:24:38|39636.92
23:24:40|39636.92
23:24:41|39636.92
23:24:42|39636.92
23:24:43|39636.91
23:24:44|39636.91
23:24:45|39636.91
23:24:47|39636.91
23:24:48|39636.91
23:24:49|39636.91
23:24:50|39636.91
23:24:51|39636.91
23:24:52|39636.91
23:24:53|39636.92
23:24:54|39636.92
23:24:56|39636.92
23:24:57|39636.92
23:24:58|39636.91
23:24:59|39636.91
23:25:00|39636.91
23:25:01|39636.91
23:25:03|39636.92
23:25:03|39636.92
23:25:05|39646.88
23:25:06|39646.91
23:25:07|39646.9
23:25:08|39646.75
23:25:09|39646.76
23:25:10|39646.76
23:25:11|39646.76
23:25:12|39646.76
23:25:13|39641.94
23:25:14|39641.94
23:25:15|39636.92
23:25:16|39636.92
23:25:17|39636.91
23:25:18|39636.91
23:25:19|39636.91
23:25:20|39638.64
23:25:21|39638.64
23:25:22|39638.64
23:25:23|39640.63
23:25:25|39640.63
23:25:25|39640.63
23:25:26|39640.63
23:25:27|39640.64
23:25:28|39640.63
23:25:29|39640.63
23:25:30|39640.63
23:25:31|39640.64
23:25:32|39640.63
23:25:33|39640.63
23:25:35|39640.63
23:25:35|39640.63
23:25:36|39640.64
23:25:38|39640.63
23:25:39|39638.66
23:25:40|39636.92
23:25:42|39636.92
23:25:43|39636.92
23:25:44|39636.92
23:25:45|39636.92
23:25:46|39636.92
23:25:47|39636.92
23:25:48|39636.92
23:25:50|39636.92
23:25:50|39636.92
23:25:51|39636.92
23:25:52|39636.92
23:25:54|39636.92
23:25:55|39636.91
23:25:55|39636.92
23:25:56|39636.92
23:25:58|39636.91
23:25:59|39636.92
23:26:00|39636.92
23:26:01|39636.92
23:26:02|39636.92
23:26:03|39636.92
23:26:04|39636.92
23:26:05|39636.92
23:26:06|39636.92
23:26:07|39636.92
23:26:08|39636.91
23:26:09|39636.91
23:26:10|39636.91
23:26:11|39636.91
23:26:13|39626.97
23:26:14|39626.97
23:26:15|39626.97
23:26:15|39626.97
23:26:16|39626.97
23:26:18|39626.97
23:26:18|39626.96
23:26:19|39626.97
23:26:20|39626.97
23:26:22|39626.97
23:26:22|39626.97
23:26:23|39625.
23:26:24|39624.98
23:26:25|39624.98
23:26:26|39620.06
23:26:28|39620.06
23:26:28|39620.05
23:26:29|39620.05
23:26:30|39620.05
23:26:32|39620.05
23:26:32|39620.06
23:26:34|39620.06
23:26:34|39620.06
23:26:36|39620.06
23:26:37|39620.06
23:26:38|39620.06
23:26:39|39620.05
23:26:40|39620.05
23:26:42|39620.05
23:26:43|39620.06
23:26:43|39620.06
23:26:45|39620.05
23:26:46|39620.05
23:26:47|39620.05
23:26:48|39620.05
23:26:49|39620.05
23:26:51|39620.05
23:26:52|39620.05
23:26:53|39620.05
23:26:54|39620.41
23:26:55|39626.95
23:26:55|39626.95
23:26:56|39626.95
23:26:58|39626.95
23:26:59|39626.95
23:27:00|39626.95
23:27:01|39626.97
23:27:03|39627.24
23:27:04|39627.25
23:27:04|39634.97
23:27:05|39636.9
23:27:07|39636.9
23:27:08|39636.9
23:27:09|39636.9
23:27:10|39636.91
23:27:10|39636.91
23:27:12|39636.91
23:27:12|39636.91
23:27:13|39636.91
23:27:15|39636.91
23:27:15|39636.91
23:27:17|39636.91
23:27:18|39636.91
23:27:19|39636.91
23:27:20|39636.9
23:27:21|39636.9
23:27:22|39636.9
23:27:23|39636.9
23:27:24|39636.9
23:27:25|39636.14
23:27:26|39634.54
23:27:28|39634.53
23:27:28|39634.53
23:27:29|39634.53
23:27:30|39634.53
23:27:31|39634.53
23:27:33|39634.54
23:27:33|39634.53
23:27:34|39634.54
23:27:36|39634.54
23:27:37|39634.54
23:27:38|39634.53
23:27:39|39634.54
23:27:40|39634.54
23:27:41|39634.54
23:27:42|39634.54
23:27:43|39634.53
23:27:44|39634.54
23:27:45|39634.54
23:27:46|39634.54
23:27:47|39634.54
23:27:49|39638.
23:27:50|39638.
23:27:52|39637.99
23:27:52|39637.99
23:27:53|39637.99
23:27:54|39637.99
23:27:55|39637.99
23:27:57|39637.99
23:27:58|39637.99
23:27:59|39637.99
23:28:00|39637.99
23:28:02|39637.99
23:28:02|39637.99
23:28:03|39637.99
23:28:05|39637.99
23:28:06|39637.99
23:28:07|39638.
23:28:09|39638.
23:28:10|39640.62
23:28:11|39640.62
23:28:12|39640.62
23:28:13|39640.63
23:28:14|39640.62
23:28:16|39640.62
23:28:16|39640.62
23:28:17|39640.62
23:28:18|39640.62
23:28:19|39640.62
23:28:20|39640.62
23:28:22|39640.62
23:28:23|39638.04
23:28:24|39638.04
23:28:24|39638.04
23:28:25|39637.99
23:28:27|39634.53
23:28:27|39630.95
23:28:28|39630.95
23:28:29|39630.95
23:28:31|39630.95
23:28:31|39630.95
23:28:32|39630.95
23:28:33|39630.95
23:28:35|39630.95
23:28:35|39622.34
23:28:36|39622.34
23:28:38|39622.33
23:28:39|39622.33
23:28:40|39622.33
23:28:41|39622.33
23:28:42|39622.33
23:28:43|39622.33
23:28:44|39622.33
23:28:45|39622.33
23:28:46|39622.33
23:28:47|39622.33
23:28:48|39622.33
23:28:49|39622.33
23:28:50|39622.33
23:28:51|39617.21
23:28:53|39617.21
23:28:53|39617.21
23:28:54|39617.2
23:28:56|39617.2
23:28:56|39617.2
23:28:57|39617.2
23:28:58|39617.2
23:28:59|39617.2
23:29:01|39617.2
23:29:02|39617.2
23:29:03|39617.2
23:29:04|39617.2
23:29:05|39617.2
23:29:06|39617.2
23:29:07|39617.21
23:29:08|39617.2
23:29:09|39617.2
23:29:10|39617.2
23:29:11|39617.21
23:29:12|39617.21
23:29:13|39617.21
23:29:15|39617.21
23:29:15|39617.21
23:29:16|39617.21
23:29:18|39617.21
23:29:18|39617.21
23:29:20|39617.21
23:29:22|39617.21
23:29:23|39617.21
23:29:24|39617.21
23:29:26|39617.2
23:29:26|39617.2
23:29:27|39617.2
23:29:28|39617.2
23:29:29|39617.2
23:29:30|39617.2
23:29:31|39617.2
23:29:32|39617.2
23:29:34|39617.2
23:29:34|39617.2
23:29:35|39617.2
23:29:36|39617.2
23:29:38|39617.2
23:29:39|39617.2
23:29:41|39617.2
23:29:42|39617.2
23:29:42|39617.2
23:29:43|39617.2
23:29:44|39617.21
23:29:45|39617.21
23:29:46|39616.71
23:29:47|39616.71
23:29:48|39616.71
23:29:50|39616.71
23:29:51|39616.71
23:29:53|39616.71
23:29:54|39616.71
23:29:54|39616.7
23:29:55|39616.71
23:29:56|39616.7
23:29:58|39612.81
23:29:59|39612.61
23:30:01|39612.61
23:30:02|39609.05
23:30:04|39609.05
23:30:04|39609.04
23:30:06|39609.05
23:30:07|39609.05
23:30:09|39609.05
23:30:10|39609.05
23:30:11|39609.33
23:30:12|39612.6
23:30:13|39612.6
23:30:14|39612.6
23:30:15|39612.61
23:30:17|39612.86
23:30:17|39612.86
23:30:18|39612.86
23:30:20|39612.86
23:30:20|39612.86
23:30:22|39614.17
23:30:23|39614.17
23:30:23|39615.
23:30:25|39615.44
23:30:26|39615.44
23:30:27|39616.56
23:30:28|39616.57
23:30:29|39616.57
23:30:30|39616.57
23:30:31|39616.71
23:30:32|39616.71
23:30:33|39616.71
23:30:34|39616.71
23:30:35|39616.71
23:30:36|39616.71
23:30:37|39616.71
23:30:38|39616.71
23:30:41|39616.71
23:30:42|39616.7
23:30:43|39616.7
23:30:44|39614.8
23:30:45|39614.8
23:30:45|39614.8
23:30:46|39614.8
23:30:47|39614.8
23:30:49|39614.8
23:30:51|39614.8
23:30:51|39614.8
23:30:52|39614.8
23:30:54|39614.8
23:30:54|39614.8
23:30:57|39614.8
23:30:57|39614.79
23:30:58|39614.79
23:30:59|39614.8
23:31:00|39614.8
23:31:01|39614.8
23:31:02|39614.8
23:31:03|39614.8
23:31:05|39614.8
23:31:06|39614.79
23:31:07|39614.79
23:31:08|39614.79
23:31:09|39614.8
23:31:10|39614.8
23:31:10|39614.8
23:31:12|39614.8
23:31:13|39614.8
23:31:14|39614.79
23:31:15|39614.79
23:31:16|39614.79
23:31:17|39614.79
23:31:18|39614.79
23:31:19|39615.
23:31:20|39615.
23:31:21|39615.
23:31:22|39615.
23:31:22|39618.9
23:31:25|39614.79
23:31:25|39618.71
23:31:26|39618.7
23:31:27|39618.71
23:31:28|39618.71
23:31:29|39618.7
23:31:30|39618.7
23:31:31|39612.86
23:31:32|39612.85
23:31:33|39612.85
23:31:34|39612.85
23:31:35|39612.85
23:31:36|39612.85
23:31:37|39612.86
23:31:38|39612.86
23:31:39|39612.86
23:31:40|39612.86
23:31:42|39612.86
23:31:43|39612.86
23:31:44|39612.86
23:31:45|39612.86
23:31:46|39612.86
23:31:47|39612.86
23:31:48|39612.86
23:31:49|39612.85
23:31:50|39612.85
23:31:52|39612.85
23:31:52|39612.85
23:31:53|39612.85
23:31:54|39612.85
23:31:55|39612.86
23:31:56|39612.86
23:31:57|39612.86
23:31:58|39612.86
23:31:59|39612.86
23:32:00|39612.86
23:32:01|39612.86
23:32:03|39612.86
23:32:04|39612.85
23:32:05|39612.85
23:32:06|39612.85
23:32:07|39612.85
23:32:09|39612.86
23:32:09|39612.86
23:32:10|39612.86
23:32:11|39612.86
23:32:12|39612.86
23:32:13|39612.86
23:32:14|39612.85
23:32:15|39612.85
23:32:16|39612.86
23:32:17|39612.86
23:32:18|39612.85
23:32:19|39612.85
23:32:21|39612.85
23:32:21|39613.59
23:32:22|39613.59
23:32:23|39613.59
23:32:24|39613.59
23:32:25|39615.04
23:32:27|39615.04
23:32:28|39615.04
23:32:28|39615.04
23:32:30|39615.04
23:32:31|39615.04
23:32:32|39615.04
23:32:32|39615.04
23:32:34|39615.03
23:32:34|39615.03
23:32:35|39615.03
23:32:37|39615.03
23:32:37|39615.04
23:32:39|39615.04
23:32:40|39615.04
23:32:42|39615.04
23:32:43|39615.04
23:32:44|39615.04
23:32:45|39615.04
23:32:46|39615.04
23:32:47|39615.04
23:32:48|39615.04
23:32:49|39615.04
23:32:49|39615.04
23:32:51|39615.03
23:32:52|39615.03
23:32:54|39615.04
23:32:54|39615.03
23:32:55|39615.03
23:32:56|39615.03
23:32:57|39615.03
23:32:58|39615.03
23:32:59|39615.03
23:33:00|39615.04
23:33:01|39615.04
23:33:02|39615.03
23:33:04|39615.03
23:33:05|39615.03
23:33:06|39615.03
23:33:07|39615.04
23:33:08|39615.04
23:33:09|39615.04
23:33:10|39615.04
23:33:11|39615.04
23:33:12|39615.04
23:33:13|39615.03
23:33:14|39615.03
23:33:15|39615.03
23:33:16|39615.03
23:33:17|39615.03
23:33:18|39615.04
23:33:19|39615.03
23:33:20|39615.03
23:33:21|39615.03
23:33:22|39615.03
23:33:23|39615.04
23:33:24|39615.04
23:33:25|39615.03
23:33:26|39615.04
23:33:27|39615.03
23:33:28|39615.04
23:33:30|39615.04
23:33:30|39615.04
23:33:31|39615.04
23:33:32|39615.04
23:33:33|39615.04
23:33:34|39615.04
23:33:35|39615.04
23:33:36|39615.04
23:33:37|39615.03
23:33:38|39615.04
23:33:39|39615.04
23:33:40|39615.04
23:33:42|39615.04
23:33:43|39617.74
23:33:45|39617.74
23:33:45|39617.74
23:33:46|39617.74
23:33:48|39617.75
23:33:48|39618.63
23:33:50|39618.64
23:33:51|39618.66
23:33:52|39618.66
23:33:54|39618.65
23:33:55|39618.65
23:33:56|39618.65
23:33:57|39618.65
23:33:58|39618.65
23:33:59|39618.65
23:34:00|39618.66
23:34:01|39618.66
23:34:02|39618.66
23:34:04|39620.45
23:34:05|39621.5
23:34:07|39621.5
23:34:07|39621.5
23:34:08|39621.51
23:34:10|39621.51
23:34:11|39622.33
23:34:12|39623.39
23:34:13|39623.39
23:34:14|39623.39
23:34:15|39623.39
23:34:16|39623.39
23:34:17|39624.92
23:34:18|39624.92
23:34:19|39625.05
23:34:20|39625.05
23:34:21|39625.05
23:34:22|39625.05
23:34:23|39625.05
23:34:24|39625.05
23:34:25|39625.05
23:34:26|39625.05
23:34:27|39625.05
23:34:28|39625.05
23:34:29|39625.05
23:34:30|39625.05
23:34:31|39625.05
23:34:32|39625.05
23:34:33|39625.05
23:34:34|39625.05
23:34:35|39625.05
23:34:36|39625.05
23:34:37|39625.05
23:34:38|39625.05
23:34:39|39625.05
23:34:40|39625.05
23:34:41|39625.05
23:34:42|39625.05
23:34:44|39625.05
23:34:44|39625.04
23:34:46|39625.04
23:34:46|39625.04
23:34:47|39625.05
23:34:49|39625.05
23:34:49|39625.05
23:34:51|39625.05
23:34:52|39625.05
23:34:53|39625.04
23:34:54|39625.05
23:34:56|39625.04
23:34:57|39625.04
23:34:57|39625.04
23:34:59|39625.04
23:34:59|39625.04
23:35:01|39625.04
23:35:02|39625.04
23:35:03|39625.04
23:35:04|39625.04
23:35:05|39625.05
23:35:06|39625.05
23:35:07|39625.05
23:35:08|39625.04
23:35:09|39625.04
23:35:11|39626.51
23:35:12|39626.51
23:35:12|39626.51
23:35:13|39626.51
23:35:15|39626.51
23:35:16|39626.51
23:35:16|39626.5
23:35:18|39627.5
23:35:18|39627.5
23:35:20|39627.5
23:35:21|39627.5
23:35:22|39627.5
23:35:22|39627.5
23:35:23|39627.5
23:35:25|39629.49
23:35:26|39632.11
23:35:26|39632.11
23:35:28|39632.12
23:35:29|39632.12
23:35:30|39632.12
23:35:31|39632.12
23:35:32|39632.12
23:35:34|39632.12
23:35:34|39632.12
23:35:36|39632.12
23:35:36|39632.12
23:35:37|39632.12
23:35:39|39632.11
23:35:39|39632.11
23:35:40|39632.11
23:35:41|39632.11
23:35:42|39631.83
23:35:43|39629.25
23:35:45|39629.25
23:35:46|39629.25
23:35:47|39625.05
23:35:48|39625.05
23:35:49|39625.05
23:35:50|39625.05
23:35:51|39625.06
23:35:52|39625.05
23:35:53|39625.05
23:35:54|39625.05
23:35:55|39625.05
23:35:57|39625.05
23:35:58|39625.05
23:35:59|39625.05
23:36:00|39625.05
23:36:01|39625.05
23:36:02|39625.05
23:36:04|39625.06
23:36:04|39625.06
23:36:06|39625.06
23:36:07|39625.06
23:36:08|39625.06
23:36:09|39625.06
23:36:10|39625.06
23:36:11|39625.06
23:36:12|39625.06
23:36:13|39625.06
23:36:14|39631.16
23:36:15|39631.16
23:36:16|39631.16
23:36:17|39631.16
23:36:18|39631.16
23:36:19|39631.16
23:36:20|39631.17
23:36:21|39631.17
23:36:22|39631.17
23:36:23|39631.17
23:36:24|39631.16
23:36:25|39631.16
23:36:26|39631.17
23:36:27|39631.16
23:36:28|39631.16
23:36:29|39631.16
23:36:30|39631.17
23:36:31|39631.17
23:36:32|39631.17
23:36:33|39631.17
23:36:34|39631.17
23:36:35|39631.17
23:36:36|39631.16
23:36:37|39631.17
23:36:38|39631.17
23:36:39|39631.17
23:36:40|39631.17
23:36:41|39631.17
23:36:42|39631.17
23:36:43|39631.17
23:36:44|39631.17
23:36:46|39631.17
23:36:46|39631.17
23:36:47|39631.17
23:36:48|39631.17
23:36:49|39631.17
23:36:50|39631.17
23:36:51|39631.17
23:36:53|39631.17
23:36:53|39631.17
23:36:55|39631.17
23:36:56|39631.17
23:36:57|39631.17
23:36:58|39631.17
23:36:59|39631.17
23:37:01|39631.17
23:37:02|39631.17
23:37:03|39631.17
23:37:04|39631.17
23:37:06|39631.17
23:37:06|39631.17
23:37:08|39631.17
23:37:08|39631.16
23:37:10|39631.16
23:37:11|39631.16
23:37:12|39631.16
23:37:13|39631.16
23:37:14|39631.16
23:37:15|39631.16
23:37:16|39631.16
23:37:17|39631.17
23:37:18|39631.17
23:37:19|39631.17
23:37:20|39631.17
23:37:21|39631.17
23:37:22|39631.17
23:37:23|39631.17
23:37:24|39631.17
23:37:25|39631.17
23:37:26|39631.16
23:37:27|39631.17
23:37:28|39631.16
23:37:29|39631.16
23:37:30|39631.17
23:37:31|39631.17
23:37:32|39631.17
23:37:33|39631.17
23:37:34|39631.17
23:37:35|39631.17
23:37:36|39631.17
23:37:37|39631.17
23:37:38|39631.17
23:37:39|39631.17
23:37:40|39631.17
23:37:41|39631.17
23:37:42|39631.17
23:37:44|39631.17
23:37:45|39631.16
23:37:46|39631.16
23:37:46|39631.16
23:37:47|39631.16
23:37:49|39631.16
23:37:51|39631.16
23:37:52|39631.16
23:37:52|39631.16
23:37:54|39631.17
23:37:55|39631.17
23:37:56|39631.16
23:37:57|39625.04
23:37:59|39625.05
23:38:00|39625.05
23:38:01|39625.05
23:38:02|39625.04
23:38:04|39625.04
23:38:05|39625.04
23:38:06|39625.04
23:38:06|39625.04
23:38:07|39625.04
23:38:09|39625.04
23:38:11|39625.04
23:38:12|39625.04
23:38:13|39625.04
23:38:14|39625.04
23:38:15|39625.04
23:38:16|39625.04
23:38:17|39625.04
23:38:18|39625.04
23:38:19|39625.04
23:38:20|39625.04
23:38:21|39625.04
23:38:22|39625.04
23:38:23|39625.04
23:38:24|39625.05
23:38:25|39625.05
23:38:26|39625.05
23:38:27|39625.04
23:38:28|39625.04
23:38:29|39625.04
23:38:30|39625.04
23:38:31|39625.04
23:38:32|39625.04
23:38:33|39625.04
23:38:34|39625.04
23:38:35|39625.04
23:38:36|39625.04
23:38:37|39625.04
23:38:39|39625.04
23:38:39|39625.05
23:38:41|39625.05
23:38:41|39625.04
23:38:43|39625.04
23:38:44|39625.04
23:38:45|39625.04
23:38:45|39625.05
23:38:48|39625.04
23:38:48|39625.04
23:38:49|39623.61
23:38:50|39623.61
23:38:51|39623.61
23:38:52|39623.01
23:38:53|39622.97
23:38:54|39622.97
23:38:55|39622.97
23:38:56|39622.97
23:38:57|39622.97
23:38:58|39622.97
23:38:59|39622.98
23:39:00|39622.98
23:39:01|39622.98
23:39:02|39622.98
23:39:03|39621.16
23:39:05|39620.
23:39:05|39620.
23:39:08|39620.
23:39:08|39620.
23:39:10|39620.
23:39:11|39620.
23:39:13|39620.
23:39:14|39620.
23:39:14|39620.
23:39:15|39620.
23:39:17|39620.01
23:39:18|39620.
23:39:18|39620.
23:39:20|39619.79
23:39:20|39619.79
23:39:22|39619.79
23:39:22|39619.79
23:39:24|39619.79
23:39:25|39619.79
23:39:25|39619.79
23:39:27|39619.79
23:39:28|39619.79
23:39:28|39619.79
23:39:30|39619.8
23:39:30|39619.8
23:39:31|39619.8
23:39:33|39619.8
23:39:35|39619.79
23:39:35|39619.79
23:39:36|39619.79
23:39:37|39619.8
23:39:38|39619.8
23:39:39|39619.8
23:39:40|39619.8
23:39:41|39619.8
23:39:43|39619.8
23:39:44|39619.8
23:39:45|39619.8
23:39:46|39619.8
23:39:47|39619.8
23:39:49|39619.8
23:39:49|39619.8
23:39:51|39619.8
23:39:52|39619.79
23:39:53|39619.79
23:39:54|39619.8
23:39:54|39619.8
23:39:55|39619.8
23:39:56|39619.8
23:39:58|39619.8
23:40:00|39619.79
23:40:00|39619.8
23:40:01|39619.79
23:40:03|39619.79
23:40:04|39619.79
23:40:05|39619.8
23:40:07|39619.79
23:40:07|39619.79
23:40:08|39619.79
23:40:09|39619.8
23:40:10|39619.8
23:40:11|39619.8
23:40:12|39619.8
23:40:13|39619.8
23:40:14|39619.8
23:40:15|39619.8
23:40:16|39619.8
23:40:17|39619.8
23:40:18|39619.8
23:40:19|39619.79
23:40:21|39619.79
23:40:22|39619.79
23:40:22|39619.79
23:40:23|39619.79
23:40:25|39619.8
23:40:26|39619.79
23:40:27|39618.65
23:40:28|39618.63
23:40:29|39618.63
23:40:29|39618.64
23:40:31|39618.63
23:40:32|39618.63
23:40:33|39618.64
23:40:33|39618.64
23:40:34|39618.65
23:40:36|39623.61
23:40:37|39623.62
23:40:37|39623.62
23:40:39|39623.62
23:40:40|39623.89
23:40:41|39623.9
23:40:42|39623.9
23:40:43|39623.9
23:40:43|39623.9
23:40:45|39623.9
23:40:46|39623.92
23:40:47|39623.92
23:40:48|39623.92
23:40:50|39623.92
23:40:50|39623.92
23:40:52|39623.92
23:40:52|39623.91
23:40:54|39623.92
23:40:55|39623.92
23:40:56|39623.92
23:40:57|39623.92
23:40:58|39623.92
23:41:00|39623.91
23:41:00|39623.91
23:41:01|39623.91
23:41:02|39623.91
23:41:03|39623.92
23:41:05|39623.92
23:41:07|39623.92
23:41:07|39624.18
23:41:08|39624.18
23:41:10|39625.
23:41:11|39625.
23:41:13|39627.28
23:41:13|39627.29
23:41:14|39627.29
23:41:15|39627.29
23:41:16|39627.29
23:41:18|39627.29
23:41:19|39627.29
23:41:20|39627.28
23:41:21|39627.28
23:41:22|39627.28
23:41:23|39627.29
23:41:24|39627.28
23:41:25|39627.28
23:41:26|39627.28
23:41:27|39627.29
23:41:28|39627.29
23:41:29|39629.52
23:41:30|39629.52
23:41:31|39629.52
23:41:32|39629.52
23:41:33|39629.52
23:41:34|39629.51
23:41:35|39629.52
23:41:36|39629.52
23:41:37|39630.
23:41:38|39630.
23:41:39|39629.99
23:41:40|39629.99
23:41:41|39629.99
23:41:42|39630.
23:41:43|39630.
23:41:44|39630.
23:41:45|39630.
23:41:46|39630.
23:41:47|39630.
23:41:48|39630.
23:41:49|39629.99
23:41:50|39629.99
23:41:52|39630.
23:41:53|39630.
23:41:54|39630.
23:41:55|39630.
23:41:56|39630.
23:41:57|39630.
23:41:59|39630.
23:42:00|39629.99
23:42:01|39629.99
23:42:03|39629.99
23:42:03|39629.99
23:42:05|39629.99
23:42:05|39630.
23:42:07|39629.99
23:42:07|39629.99
23:42:09|39629.99
23:42:10|39629.99
23:42:12|39629.99
23:42:13|39629.99
23:42:13|39629.99
23:42:14|39629.99
23:42:15|39629.99
23:42:17|39629.99
23:42:18|39629.99
23:42:19|39629.99
23:42:20|39630.
23:42:21|39630.
23:42:21|39630.
23:42:23|39629.99
23:42:23|39629.99
23:42:24|39629.99
23:42:26|39629.99
23:42:26|39629.99
23:42:28|39629.99
23:42:30|39629.99
23:42:30|39629.99
23:42:31|39629.99
23:42:32|39629.99
23:42:33|39629.99
23:42:34|39627.29
23:42:35|39627.29
23:42:37|39627.29
23:42:38|39627.29
23:42:39|39627.29
23:42:40|39627.29
23:42:41|39627.29
23:42:41|39627.3
23:42:42|39627.29
23:42:44|39627.3
23:42:44|39627.3
23:42:46|39627.29
23:42:47|39627.29
23:42:48|39627.3
23:42:49|39627.29
23:42:50|39627.29
23:42:52|39627.3
23:42:53|39627.3
23:42:55|39627.3
23:42:56|39627.29
23:42:58|39627.29
23:42:59|39627.29
23:43:00|39627.29
23:43:00|39627.29
23:43:02|39627.3
23:43:03|39627.3
23:43:05|39627.3
23:43:06|39627.3
23:43:07|39627.3
23:43:08|39627.3
23:43:09|39627.3
23:43:11|39627.29
23:43:11|39627.29
23:43:13|39627.29
23:43:14|39627.29
23:43:15|39627.3
23:43:15|39627.3
23:43:17|39627.3
23:43:18|39627.3
23:43:18|39627.29
23:43:20|39627.29
23:43:21|39627.29
23:43:22|39627.29
23:43:23|39627.29
23:43:23|39627.29
23:43:25|39627.3
23:43:25|39627.29
23:43:26|39627.29
23:43:27|39627.29
23:43:29|39627.3
23:43:30|39627.3
23:43:30|39627.29
23:43:32|39627.29
23:43:32|39627.3
23:43:34|39627.29
23:43:34|39627.3
23:43:35|39627.3
23:43:37|39627.3
23:43:37|39627.3
23:43:38|39627.3
23:43:40|39627.3
23:43:40|39627.3
23:43:42|39627.29
23:43:42|39627.3
23:43:43|39627.3
23:43:44|39627.3
23:43:46|39627.3
23:43:46|39627.3
23:43:48|39627.3
23:43:50|39622.62
23:43:50|39622.62
23:43:51|39622.62
23:43:52|39620.
23:43:54|39620.
23:43:55|39620.
23:43:57|39620.
23:43:58|39620.
23:43:59|39620.
23:44:00|39620.01
23:44:01|39623.57
23:44:03|39625.09
23:44:05|39627.24
23:44:05|39627.3
23:44:07|39627.3
23:44:09|39627.31
23:44:09|39627.31
23:44:10|39630.15
23:44:11|39630.15
23:44:12|39630.15
23:44:13|39630.14
23:44:14|39630.15
23:44:15|39630.15
23:44:16|39630.15
23:44:17|39630.15
23:44:19|39630.15
23:44:20|39630.15
23:44:21|39630.15
23:44:22|39630.15
23:44:24|39631.17
23:44:24|39631.18
23:44:25|39632.41
23:44:26|39633.88
23:44:27|39633.88
23:44:28|39633.88
23:44:29|39633.87
23:44:30|39633.87
23:44:31|39631.18
23:44:32|39631.18
23:44:33|39631.19
23:44:34|39631.19
23:44:35|39631.19
23:44:36|39631.19
23:44:37|39631.19
23:44:39|39631.19
23:44:40|39631.19
23:44:41|39631.19
23:44:42|39631.19
23:44:43|39631.19
23:44:44|39631.19
23:44:45|39631.19
23:44:46|39631.18
23:44:48|39631.19
23:44:49|39631.19
23:44:49|39631.18
23:44:50|39631.18
23:44:51|39631.18
23:44:52|39631.18
23:44:53|39631.18
23:44:54|39631.18
23:44:56|39631.18
23:44:58|39631.18
23:44:59|39631.19
23:44:59|39631.19
23:45:00|39631.19
23:45:01|39631.19
23:45:03|39631.19
23:45:04|39631.19
23:45:05|39631.19
23:45:06|39631.19
23:45:08|39635.
23:45:09|39640.38
23:45:10|39642.97
23:45:11|39642.97
23:45:12|39646.93
23:45:12|39649.06
23:45:14|39654.75
23:45:14|39654.75
23:45:15|39654.75
23:45:17|39656.32
23:45:18|39657.47
23:45:19|39657.47
23:45:19|39658.33
23:45:20|39658.61
23:45:22|39658.62
23:45:22|39659.21
23:45:24|39659.21
23:45:24|39659.21
23:45:26|39662.36
23:45:27|39660.
23:45:28|39657.5
23:45:29|39657.5
23:45:30|39657.49
23:45:31|39657.5
23:45:32|39657.5
23:45:33|39666.23
23:45:34|39666.23
23:45:35|39663.29
23:45:36|39663.29
23:45:37|39663.29
23:45:38|39663.29
23:45:39|39663.29
23:45:40|39663.28
23:45:41|39663.28
23:45:43|39663.28
23:45:43|39663.29
23:45:45|39663.29
23:45:45|39666.39
23:45:46|39666.39
23:45:48|39666.39
23:45:49|39666.38
23:45:49|39666.39
23:45:50|39666.38
23:45:52|39666.39
23:45:53|39666.38
23:45:53|39666.39
23:45:54|39666.39
23:45:56|39666.38
23:45:57|39666.39
23:45:58|39666.4
23:45:59|39666.4
23:46:00|39666.4
23:46:01|39666.4
23:46:03|39666.4
23:46:04|39666.4
23:46:04|39676.69
23:46:06|39676.69
23:46:06|39680.51
23:46:08|39680.53
23:46:09|39680.5
23:46:10|39680.5
23:46:12|39680.5
23:46:12|39680.5
23:46:14|39681.
23:46:15|39681.
23:46:16|39681.
23:46:17|39680.99
23:46:18|39681.
23:46:18|39680.5
23:46:20|39680.5
23:46:21|39680.5
23:46:22|39680.5
23:46:23|39680.5
23:46:24|39680.5
23:46:25|39680.5
23:46:25|39680.5
23:46:26|39680.5
23:46:27|39680.5
23:46:29|39680.5
23:46:30|39680.5
23:46:31|39680.5
23:46:32|39680.5
23:46:33|39680.5
23:46:34|39680.5
23:46:35|39680.5
23:46:36|39680.51
23:46:37|39681.9
23:46:38|39693.77
23:46:39|39707.99
23:46:40|39714.8
23:46:41|39708.31
23:46:42|39707.34
23:46:43|39694.9
23:46:44|39700.43
23:46:45|39697.23
23:46:46|39697.23
23:46:47|39697.23
23:46:48|39697.23
23:46:49|39697.22
23:46:50|39691.42
23:46:51|39691.41
23:46:52|39691.41
23:46:53|39691.41
23:46:54|39689.54
23:46:55|39689.54
23:46:57|39689.53
23:46:57|39689.53
23:46:58|39689.53
23:46:59|39689.53
23:47:01|39689.53
23:47:02|39689.53
23:47:04|39689.53
23:47:05|39689.53
23:47:06|39689.54
23:47:07|39689.54
23:47:09|39689.53
23:47:10|39689.53
23:47:11|39683.27
23:47:12|39683.23
23:47:14|39683.23
23:47:14|39682.08
23:47:16|39682.08
23:47:16|39682.08
23:47:17|39682.08
23:47:18|39682.08
23:47:20|39682.08
23:47:21|39682.08
23:47:22|39682.08
23:47:23|39682.08
23:47:24|39682.08
23:47:25|39682.08
23:47:26|39684.6
23:47:27|39684.6
23:47:28|39684.6
23:47:29|39684.59
23:47:30|39684.59
23:47:31|39684.59
23:47:32|39684.59
23:47:34|39684.59
23:47:34|39684.59
23:47:36|39684.59
23:47:37|39684.59
23:47:37|39684.59
23:47:39|39684.59
23:47:39|39684.6
23:47:41|39684.6
23:47:41|39684.59
23:47:42|39684.59
23:47:43|39684.59
23:47:44|39684.59
23:47:46|39684.59
23:47:46|39684.59
23:47:47|39684.59
23:47:48|39684.59
23:47:49|39684.59
23:47:50|39684.59
23:47:51|39684.59
23:47:53|39684.6
23:47:53|39684.59
23:47:54|39684.59
23:47:56|39684.59
23:47:57|39684.59
23:47:58|39684.6
23:47:59|39684.6
23:48:00|39684.59
23:48:01|39684.59
23:48:02|39684.61
23:48:03|39689.53
23:48:04|39689.53
23:48:06|39689.52
23:48:07|39689.52
23:48:08|39689.53
23:48:10|39694.07
23:48:11|39694.07
23:48:12|39694.06
23:48:13|39701.89
23:48:13|39700.82
23:48:15|39700.81
23:48:15|39700.81
23:48:17|39700.81
23:48:17|39700.81
23:48:18|39700.82
23:48:19|39700.82
23:48:20|39709.25
23:48:22|39709.24
23:48:23|39711.83
23:48:24|39716.22
23:48:24|39719.99
23:48:25|39719.99
23:48:26|39720.
23:48:27|39720.
23:48:29|39722.81
23:48:30|39723.93
23:48:32|39723.94
23:48:32|39723.94
23:48:33|39723.93
23:48:34|39723.93
23:48:35|39723.93
23:48:36|39724.07
23:48:38|39724.06
23:48:38|39724.07
23:48:39|39724.07
23:48:40|39718.96
23:48:41|39710.5
23:48:42|39704.98
23:48:44|39704.98
23:48:44|39704.98
23:48:46|39704.98
23:48:46|39704.98
23:48:48|39704.98
23:48:49|39704.98
23:48:50|39704.98
23:48:51|39705.26
23:48:52|39705.26
23:48:53|39705.26
23:48:54|39705.25
23:48:55|39705.25
23:48:56|39706.24
23:48:58|39706.24
23:48:59|39706.25
23:49:01|39706.25
23:49:02|39706.25
23:49:03|39706.25
23:49:05|39706.25
23:49:05|39706.25
23:49:06|39706.24
23:49:07|39706.24
23:49:09|39705.29
23:49:10|39705.28
23:49:11|39705.28
23:49:13|39705.29
23:49:14|39705.29
23:49:14|39706.6
23:49:15|39706.61
23:49:16|39706.61
23:49:18|39706.61
23:49:19|39706.61
23:49:21|39706.6
23:49:22|39706.61
23:49:22|39701.28
23:49:24|39701.28
23:49:25|39698.95
23:49:25|39696.13
23:49:27|39696.13
23:49:27|39696.14
23:49:28|39696.14
23:49:29|39696.14
23:49:31|39696.14
23:49:31|39696.13
23:49:33|39696.13
23:49:34|39688.58
23:49:35|39688.58
23:49:36|39688.58
23:49:37|39688.58
23:49:38|39688.58
23:49:39|39688.58
23:49:41|39688.86
23:49:41|39688.86
23:49:43|39688.86
23:49:44|39688.86
23:49:44|39688.86
23:49:46|39688.86
23:49:47|39688.86
23:49:47|39688.86
23:49:48|39688.86
23:49:50|39688.86
23:49:51|39688.86
23:49:52|39688.86
23:49:53|39688.86
23:49:54|39688.86
23:49:55|39688.86
23:49:56|39688.85
23:49:58|39685.35
23:49:59|39695.52
23:49:59|39700.24
23:50:00|39700.24
23:50:02|39703.25
23:50:03|39703.25
23:50:04|39703.24
23:50:05|39703.24
23:50:07|39703.24
23:50:07|39697.29
23:50:09|39693.05
23:50:11|39693.04
23:50:11|39693.04
23:50:13|39682.7
23:50:14|39694.03
23:50:16|39690.58
23:50:17|39690.58
23:50:18|39690.58
23:50:19|39690.58
23:50:20|39690.62
23:50:21|39690.86
23:50:22|39693.87
23:50:23|39693.87
23:50:24|39693.87
23:50:25|39693.87
23:50:26|39693.87
23:50:27|39693.86
23:50:28|39693.86
23:50:30|39693.87
23:50:31|39693.87
23:50:32|39693.87
23:50:33|39693.86
23:50:34|39686.19
23:50:35|39686.19
23:50:36|39686.19
23:50:37|39686.2
23:50:37|39686.21
23:50:39|39686.21
23:50:40|39686.2
23:50:41|39686.21
23:50:42|39686.21
23:50:43|39683.17
23:50:44|39683.17
23:50:45|39683.17
23:50:46|39683.17
23:50:47|39683.17
23:50:48|39683.17
23:50:49|39683.17
23:50:50|39683.16
23:50:51|39683.16
23:50:52|39683.16
23:50:53|39683.16
23:50:54|39683.16
23:50:55|39683.16
23:50:56|39683.16
23:50:57|39683.17
23:50:58|39683.17
23:50:59|39683.17
23:51:00|39683.17
23:51:01|39683.17
23:51:03|39683.17
23:51:04|39683.17
23:51:05|39683.17
23:51:06|39683.17
23:51:07|39683.17
23:51:08|39683.17
23:51:09|39683.17
23:51:10|39683.17
23:51:11|39683.17
23:51:13|39683.17
23:51:14|39674.48
23:51:16|39673.46
23:51:16|39673.46
23:51:18|39673.46
23:51:19|39673.47
23:51:20|39673.47
23:51:21|39673.75
23:51:22|39676.9
23:51:23|39676.9
23:51:24|39676.9
23:51:25|39676.9
23:51:26|39676.9
23:51:27|39676.9
23:51:29|39677.35
23:51:30|39677.35
23:51:30|39677.34
23:51:32|39677.34
23:51:32|39677.34
23:51:34|39677.35
23:51:35|39677.35
23:51:36|39677.34
23:51:37|39677.34
23:51:38|39677.34
23:51:39|39677.34
23:51:40|39677.34
23:51:41|39677.34
23:51:42|39677.34
23:51:43|39677.34
23:51:44|39677.34
23:51:45|39677.34
23:51:46|39677.34
23:51:47|39677.34
23:51:48|39673.88
23:51:49|39673.88
23:51:50|39673.87
23:51:51|39673.87
23:51:52|39673.87
23:51:53|39676.19
23:51:54|39676.19
23:51:55|39676.2
23:51:57|39676.2
23:51:57|39676.2
23:51:58|39676.2
23:52:00|39676.2
23:52:01|39676.2
23:52:02|39676.2
23:52:02|39676.2
23:52:04|39676.2
23:52:05|39676.2
23:52:06|39676.19
23:52:07|39676.19
23:52:08|39673.46
23:52:09|39673.46
23:52:10|39666.09
23:52:11|39665.11
23:52:12|39665.1
23:52:13|39664.82
23:52:14|39665.8
23:52:16|39668.49
23:52:17|39668.5
23:52:18|39668.5
23:52:19|39668.5
23:52:20|39671.76
23:52:21|39671.76
23:52:23|39671.77
23:52:23|39671.77
23:52:24|39669.02
23:52:26|39669.02
23:52:26|39669.02
23:52:28|39669.02
23:52:28|39669.02
23:52:30|39669.02
23:52:30|39669.01
23:52:31|39669.01
23:52:32|39669.01
23:52:34|39669.01
23:52:35|39669.01
23:52:35|39669.01
23:52:37|39669.02
23:52:37|39669.01
23:52:38|39669.01
23:52:39|39669.01
23:52:40|39669.02
23:52:41|39669.02
23:52:42|39669.02
23:52:43|39669.01
23:52:45|39669.01
23:52:45|39669.02
23:52:47|39673.47
23:52:47|39673.47
23:52:48|39673.47
23:52:49|39673.47
23:52:51|39673.47
23:52:52|39675.95
23:52:53|39675.95
23:52:55|39675.94
23:52:55|39675.95
23:52:57|39675.95
23:52:58|39673.18
23:52:59|39670.67
23:53:00|39670.67
23:53:02|39670.67
23:53:02|39670.67
23:53:03|39670.67
23:53:05|39671.88
23:53:06|39671.87
23:53:08|39671.87
23:53:09|39673.19
23:53:10|39673.2
23:53:11|39673.19
23:53:13|39673.19
23:53:14|39673.2
23:53:16|39673.2
23:53:16|39673.2
23:53:17|39673.2
23:53:18|39673.2
23:53:19|39673.2
23:53:20|39673.2
23:53:21|39673.2
23:53:22|39673.2
23:53:23|39673.2
23:53:24|39673.2
23:53:25|39673.2
23:53:26|39673.2
23:53:27|39673.2
23:53:28|39673.2
23:53:29|39673.19
23:53:31|39673.2
23:53:32|39673.2
23:53:32|39673.2
23:53:33|39673.19
23:53:35|39675.95
23:53:36|39675.95
23:53:37|39679.
23:53:38|39685.31
23:53:40|39685.59
23:53:40|39690.75
23:53:41|39692.88
23:53:42|39695.1
23:53:43|39695.1
23:53:44|39695.1
23:53:45|39695.1
23:53:46|39695.1
23:53:47|39692.64
23:53:48|39692.64
23:53:49|39692.64
23:53:50|39692.65
23:53:51|39692.64
23:53:52|39692.64
23:53:53|39692.64
23:53:54|39692.64
23:53:55|39692.65
23:53:56|39692.65
23:53:57|39692.64
23:53:58|39692.64
23:53:59|39692.65
23:54:00|39692.65
23:54:02|39692.65
23:54:04|39692.65
23:54:04|39694.14
23:54:05|39694.13
23:54:06|39694.14
23:54:08|39694.14
23:54:09|39694.14
23:54:11|39694.14
23:54:11|39694.14
23:54:13|39694.14
23:54:15|39694.14
23:54:15|39694.13
23:54:16|39686.36
23:54:18|39680.31
23:54:19|39680.3
23:54:20|39677.81
23:54:21|39677.81
23:54:22|39677.81
23:54:23|39677.81
23:54:24|39677.81
23:54:25|39678.08
23:54:26|39678.09
23:54:27|39678.09
23:54:28|39678.09
23:54:29|39679.73
23:54:30|39679.72
23:54:31|39679.72
23:54:32|39679.72
23:54:33|39684.25
23:54:34|39686.
23:54:35|39684.22
23:54:36|39684.21
23:54:37|39684.21
23:54:38|39684.21
23:54:39|39684.22
23:54:40|39684.22
23:54:41|39684.21
23:54:42|39684.21
23:54:43|39684.2
23:54:44|39683.73
23:54:45|39678.33
23:54:46|39678.09
23:54:47|39677.99
23:54:48|39677.99
23:54:49|39677.98
23:54:50|39677.98
23:54:51|39677.98
23:54:52|39677.98
23:54:54|39677.98
23:54:55|39677.98
23:54:56|39674.85
23:54:56|39674.85
23:54:58|39671.68
23:54:59|39671.68
23:55:00|39671.
23:55:01|39671.
23:55:02|39671.
23:55:03|39669.85
23:55:04|39669.85
23:55:05|39669.86
23:55:07|39669.86
23:55:08|39669.86
23:55:10|39669.85
23:55:11|39669.85
23:55:11|39669.85
23:55:13|39669.85
23:55:13|39669.86
23:55:15|39669.86
23:55:15|39669.86
23:55:17|39671.01
23:55:19|39672.36
23:55:19|39672.35
23:55:20|39672.36
23:55:22|39672.36
23:55:22|39672.36
23:55:23|39672.36
23:55:25|39672.36
23:55:25|39672.36
23:55:26|39672.36
23:55:27|39672.36
23:55:29|39672.36
23:55:29|39672.9
23:55:31|39672.89
23:55:32|39673.75
23:55:33|39673.75
23:55:34|39673.75
23:55:35|39673.75
23:55:36|39673.75
23:55:37|39673.75
23:55:38|39673.74
23:55:39|39673.74
23:55:41|39673.9
23:55:42|39677.98
23:55:43|39677.97
23:55:43|39677.98
23:55:45|39677.98
23:55:45|39677.98
23:55:47|39677.97
23:55:49|39677.6
23:55:49|39673.95
23:55:50|39673.96
23:55:51|39673.96
23:55:52|39673.96
23:55:53|39673.96
23:55:54|39673.96
23:55:55|39673.96
23:55:56|39673.96
23:55:57|39673.96
23:55:58|39673.96
23:55:59|39673.96
23:56:00|39673.96
23:56:01|39673.96
23:56:02|39677.22
23:56:03|39678.05
23:56:05|39678.05
23:56:06|39678.05
23:56:06|39678.05
23:56:07|39678.05
23:56:10|39678.04
23:56:10|39678.04
23:56:12|39678.05
23:56:13|39678.04
23:56:14|39678.04
23:56:14|39678.04
23:56:16|39678.04
23:56:17|39678.04
23:56:17|39678.04
23:56:19|39678.05
23:56:20|39678.05
23:56:22|39678.05
23:56:22|39678.04
23:56:23|39678.04
23:56:24|39678.04
23:56:25|39678.05
23:56:26|39678.05
23:56:27|39678.05
23:56:28|39678.05
23:56:30|39678.06
23:56:31|39678.06
23:56:32|39678.06
23:56:33|39678.06
23:56:34|39678.06
23:56:35|39678.06
23:56:36|39678.06
23:56:37|39678.07
23:56:38|39678.1
23:56:38|39679.63
23:56:39|39679.63
23:56:41|39679.91
23:56:41|39682.53
23:56:43|39682.53
23:56:44|39679.91
23:56:44|39675.72
23:56:47|39675.72
23:56:47|39675.72
23:56:48|39675.73
23:56:49|39675.72
23:56:50|39675.73
23:56:51|39675.73
23:56:52|39675.73
23:56:53|39675.73
23:56:54|39675.73
23:56:55|39675.73
23:56:56|39675.72
23:56:57|39675.72
23:56:58|39675.72
23:56:59|39675.72
23:57:00|39675.72
23:57:01|39675.72
23:57:02|39675.73
23:57:03|39675.73
23:57:04|39675.73
23:57:05|39675.73
23:57:06|39675.73
23:57:07|39675.72
23:57:09|39675.73
23:57:10|39675.72
23:57:10|39675.72
23:57:11|39675.72
23:57:14|39675.73
23:57:14|39675.73
23:57:15|39675.73
23:57:16|39673.98
23:57:17|39673.99
23:57:18|39673.99
23:57:19|39673.99
23:57:20|39678.25
23:57:21|39681.66
23:57:22|39681.67
23:57:23|39681.66
23:57:24|39681.66
23:57:25|39681.66
23:57:26|39681.67
23:57:27|39681.67
23:57:28|39681.66
23:57:30|39681.66
23:57:30|39681.66
23:57:32|39681.66
23:57:34|39688.98
23:57:34|39688.98
23:57:35|39688.98
23:57:36|39688.99
23:57:37|39688.99
23:57:38|39688.98
23:57:39|39688.98
23:57:40|39688.98
23:57:42|39689.
23:57:42|39693.34
23:57:44|39693.34
23:57:46|39693.34
23:57:46|39693.34
23:57:47|39694.07
23:57:48|39694.07
23:57:49|39694.07
23:57:50|39696.23
23:57:51|39696.23
23:57:52|39696.23
23:57:53|39696.23
23:57:54|39696.23
23:57:55|39696.23
23:57:56|39696.23
23:57:57|39696.23
23:57:59|39696.23
23:57:59|39696.23
23:58:01|39694.73
23:58:02|39690.36
23:58:03|39690.35
23:58:04|39690.35
23:58:05|39690.35
23:58:07|39690.35
23:58:07|39690.36
23:58:09|39690.36
23:58:10|39690.36
23:58:12|39695.63
23:58:12|39695.62
23:58:13|39695.63
23:58:14|39695.63
23:58:15|39695.63
23:58:17|39698.58
23:58:18|39698.58
23:58:20|39699.59
23:58:20|39699.59
23:58:21|39699.58
23:58:22|39699.58
23:58:23|39699.58
23:58:24|39699.31
23:58:25|39699.31
23:58:27|39699.31
23:58:27|39699.31
23:58:29|39699.31
23:58:29|39699.31
23:58:31|39699.3
23:58:32|39699.3
23:58:33|39699.31
23:58:34|39699.31
23:58:34|39699.3
23:58:36|39699.3
23:58:36|39699.3
23:58:37|39699.31
23:58:39|39699.3
23:58:39|39699.31
23:58:41|39699.31
23:58:42|39699.31
23:58:43|39690.
23:58:43|39683.77
23:58:45|39680.01
23:58:46|39680.01
23:58:47|39680.01
23:58:48|39680.01
23:58:49|39683.77
23:58:50|39689.89
23:58:51|39689.89
23:58:52|39689.89
23:58:53|39689.89
23:58:54|39689.89
23:58:55|39689.89
23:58:55|39689.89
23:58:57|39685.76
23:58:58|39685.76
23:58:59|39685.76
23:59:00|39685.76
23:59:00|39685.76
23:59:01|39685.76
23:59:03|39685.76
23:59:03|39685.76
23:59:05|39685.76
23:59:05|39685.76
23:59:08|39685.76
23:59:09|39685.75
23:59:09|39685.75
23:59:10|39685.76
23:59:12|39685.76
23:59:12|39685.75
23:59:13|39685.76
23:59:15|39685.75
23:59:16|39685.75
23:59:17|39685.75
23:59:19|39681.88
23:59:19|39681.88
23:59:21|39684.58
23:59:23|39684.57
23:59:23|39684.57
23:59:25|39684.57
23:59:25|39684.57
23:59:26|39684.58
23:59:28|39684.58
23:59:29|39684.58
23:59:30|39682.23
23:59:31|39682.23
23:59:32|39682.22
23:59:33|39682.22
23:59:34|39682.22
23:59:35|39682.22
23:59:36|39685.77
23:59:37|39688.99
23:59:38|39688.99
23:59:39|39694.87
23:59:40|39694.87
23:59:41|39690.76
23:59:42|39690.76
23:59:43|39690.76
23:59:44|39690.76
23:59:45|39690.76
23:59:46|39690.76
23:59:47|39690.47
23:59:48|39690.47
23:59:49|39684.89
23:59:50|39684.89
23:59:51|39684.89
23:59:53|39682.4
23:59:54|39682.4
23:59:54|39682.4
23:59:55|39682.4
23:59:57|39682.4
23:59:57|39682.4
23:59:58|39682.41
23:59:59|39682.4