00:00:01|38515.02
00:00:02|38515.02
00:00:03|38515.02
00:00:04|38515.02
00:00:05|38515.02
00:00:06|38515.02
00:00:07|38515.02
00:00:08|38515.02
00:00:09|38515.02
00:00:10|38515.02
00:00:11|38515.02
00:00:12|38515.02
00:00:14|38515.02
00:00:14|38515.02
00:00:16|38515.02
00:00:17|38515.02
00:00:18|38515.02
00:00:19|38515.02
00:00:19|38515.02
00:00:20|38515.02
00:00:21|38515.02
00:00:22|38515.02
00:00:24|38515.02
00:00:25|38515.02
00:00:25|38515.02
00:00:27|38515.02
00:00:27|38512.
00:00:28|38510.65
00:00:30|38505.03
00:00:31|38505.03
00:00:32|38505.03
00:00:33|38505.
00:00:34|38505.
00:00:35|38504.67
00:00:36|38504.67
00:00:37|38504.67
00:00:38|38504.67
00:00:40|38505.51
00:00:40|38505.51
00:00:42|38505.51
00:00:43|38505.51
00:00:43|38505.51
00:00:44|38505.51
00:00:46|38505.51
00:00:47|38502.11
00:00:47|38502.11
00:00:48|38502.11
00:00:49|38502.11
00:00:51|38502.11
00:00:52|38502.11
00:00:53|38502.11
00:00:54|38502.11
00:00:55|38502.11
00:00:56|38502.11
00:00:57|38502.1
00:00:58|38502.1
00:00:59|38502.19
00:01:00|38502.23
00:01:01|38505.33
00:01:02|38505.33
00:01:03|38505.32
00:01:04|38505.32
00:01:05|38507.26
00:01:06|38507.26
00:01:07|38507.26
00:01:08|38507.26
00:01:09|38507.26
00:01:10|38507.26
00:01:11|38512.48
00:01:12|38515.02
00:01:13|38515.02
00:01:14|38515.02
00:01:15|38515.02
00:01:16|38515.02
00:01:17|38515.02
00:01:18|38532.22
00:01:19|38532.21
00:01:20|38534.15
00:01:21|38534.15
00:01:22|38534.15
00:01:23|38534.15
00:01:24|38527.94
00:01:26|38532.85
00:01:27|38532.84
00:01:28|38529.95
00:01:30|38529.95
00:01:30|38529.95
00:01:31|38525.58
00:01:33|38524.1
00:01:35|38508.82
00:01:36|38493.83
00:01:36|38493.01
00:01:38|38493.01
00:01:38|38493.01
00:01:40|38493.01
00:01:41|38493.01
00:01:42|38493.01
00:01:43|38493.27
00:01:44|38500.09
00:01:45|38500.09
00:01:46|38500.09
00:01:47|38500.08
00:01:47|38503.04
00:01:49|38503.03
00:01:50|38503.03
00:01:51|38503.03
00:01:51|38501.51
00:01:54|38501.51
00:01:55|38501.51
00:01:57|38501.51
00:01:57|38501.51
00:01:58|38501.51
00:01:59|38501.25
00:02:00|38501.26
00:02:02|38501.25
00:02:03|38501.25
00:02:04|38500.
00:02:06|38500.
00:02:06|38500.
00:02:07|38500.
00:02:08|38497.27
00:02:09|38493.35
00:02:10|38500.31
00:02:11|38500.
00:02:12|38500.
00:02:13|38500.
00:02:14|38500.
00:02:15|38500.
00:02:16|38500.
00:02:17|38500.
00:02:18|38487.
00:02:19|38487.
00:02:20|38486.41
00:02:21|38486.41
00:02:22|38486.04
00:02:23|38480.58
00:02:25|38474.34
00:02:26|38472.55
00:02:28|38469.74
00:02:28|38469.73
00:02:29|38469.73
00:02:30|38468.34
00:02:31|38458.72
00:02:32|38458.71
00:02:33|38458.5
00:02:34|38458.5
00:02:35|38458.5
00:02:36|38458.5
00:02:37|38458.5
00:02:38|38458.5
00:02:39|38458.49
00:02:40|38458.5
00:02:41|38466.16
00:02:42|38468.53
00:02:43|38470.99
00:02:44|38479.99
00:02:45|38480.
00:02:46|38480.
00:02:47|38480.
00:02:48|38480.
00:02:49|38480.
00:02:51|38480.
00:02:51|38488.26
00:02:53|38488.26
00:02:54|38488.26
00:02:54|38488.25
00:02:56|38484.63
00:02:57|38484.63
00:02:58|38494.2
00:02:59|38494.2
00:03:00|38494.2
00:03:01|38494.2
00:03:03|38494.2
00:03:03|38494.2
00:03:04|38488.42
00:03:05|38481.65
00:03:06|38481.64
00:03:07|38481.64
00:03:08|38484.64
00:03:09|38484.64
00:03:10|38484.63
00:03:11|38484.63
00:03:13|38484.63
00:03:14|38480.55
00:03:15|38480.55
00:03:16|38480.55
00:03:17|38484.16
00:03:18|38487.12
00:03:18|38487.12
00:03:20|38487.12
00:03:22|38487.12
00:03:22|38487.12
00:03:23|38487.12
00:03:24|38500.
00:03:26|38494.85
00:03:26|38496.91
00:03:29|38499.5
00:03:29|38499.5
00:03:31|38507.
00:03:32|38507.01
00:03:33|38510.56
00:03:34|38510.57
00:03:35|38510.75
00:03:36|38512.52
00:03:38|38510.53
00:03:38|38510.53
00:03:39|38510.53
00:03:40|38510.53
00:03:41|38511.34
00:03:42|38512.12
00:03:43|38512.11
00:03:44|38505.95
00:03:45|38505.95
00:03:47|38505.94
00:03:47|38505.94
00:03:49|38505.94
00:03:49|38503.25
00:03:51|38503.25
00:03:52|38503.25
00:03:53|38503.25
00:03:54|38503.25
00:03:56|38503.25
00:03:57|38503.25
00:03:58|38503.25
00:03:59|38503.25
00:04:01|38507.86
00:04:02|38507.86
00:04:03|38507.86
00:04:04|38507.86
00:04:06|38507.87
00:04:07|38507.86
00:04:08|38507.87
00:04:09|38507.87
00:04:10|38507.87
00:04:10|38507.87
00:04:11|38507.87
00:04:13|38508.32
00:04:14|38512.91
00:04:16|38517.51
00:04:16|38517.51
00:04:18|38518.1
00:04:18|38518.36
00:04:20|38518.36
00:04:21|38514.63
00:04:22|38513.71
00:04:23|38513.71
00:04:23|38513.71
00:04:25|38509.11
00:04:26|38509.11
00:04:27|38509.11
00:04:28|38509.11
00:04:29|38509.11
00:04:30|38509.11
00:04:32|38493.38
00:04:32|38493.38
00:04:33|38493.38
00:04:34|38495.57
00:04:36|38495.58
00:04:37|38495.57
00:04:38|38495.57
00:04:39|38495.58
00:04:40|38495.84
00:04:41|38500.35
00:04:41|38500.35
00:04:42|38500.35
00:04:44|38500.68
00:04:45|38500.68
00:04:46|38501.49
00:04:47|38501.48
00:04:48|38503.03
00:04:49|38503.03
00:04:50|38501.49
00:04:51|38501.49
00:04:52|38501.48
00:04:53|38501.48
00:04:54|38501.48
00:04:55|38501.49
00:04:56|38501.48
00:04:57|38501.48
00:04:58|38501.48
00:04:59|38501.48
00:05:00|38501.49
00:05:01|38501.48
00:05:02|38501.48
00:05:03|38501.48
00:05:05|38501.48
00:05:05|38501.49
00:05:07|38501.48
00:05:08|38501.49
00:05:09|38501.49
00:05:11|38501.49
00:05:12|38501.49
00:05:12|38501.49
00:05:13|38502.16
00:05:14|38514.53
00:05:16|38503.45
00:05:17|38503.45
00:05:18|38503.45
00:05:19|38503.45
00:05:20|38503.45
00:05:21|38503.44
00:05:22|38503.44
00:05:23|38503.44
00:05:24|38503.45
00:05:25|38503.45
00:05:26|38503.45
00:05:27|38503.44
00:05:28|38508.98
00:05:30|38508.99
00:05:30|38508.99
00:05:32|38508.98
00:05:34|38508.99
00:05:35|38508.99
00:05:36|38508.99
00:05:37|38508.98
00:05:38|38505.66
00:05:40|38501.48
00:05:41|38499.98
00:05:41|38498.49
00:05:43|38497.63
00:05:43|38497.63
00:05:45|38497.63
00:05:46|38497.63
00:05:47|38497.62
00:05:48|38497.62
00:05:49|38497.63
00:05:50|38497.63
00:05:52|38497.63
00:05:52|38497.63
00:05:53|38497.63
00:05:55|38497.63
00:05:56|38497.63
00:05:56|38497.63
00:05:57|38497.63
00:05:58|38497.63
00:05:59|38497.63
00:06:00|38497.63
00:06:01|38505.26
00:06:03|38505.27
00:06:04|38505.26
00:06:05|38505.27
00:06:06|38505.27
00:06:07|38505.26
00:06:08|38505.26
00:06:09|38505.26
00:06:10|38505.26
00:06:11|38505.26
00:06:12|38505.26
00:06:14|38505.27
00:06:15|38505.27
00:06:16|38505.72
00:06:16|38505.72
00:06:17|38508.06
00:06:19|38508.06
00:06:20|38508.06
00:06:21|38508.06
00:06:21|38508.06
00:06:23|38508.06
00:06:23|38508.06
00:06:25|38508.06
00:06:25|38508.06
00:06:27|38508.43
00:06:28|38508.42
00:06:29|38488.02
00:06:31|38494.21
00:06:31|38504.28
00:06:32|38504.28
00:06:33|38504.29
00:06:35|38504.29
00:06:36|38494.68
00:06:36|38494.68
00:06:37|38494.68
00:06:39|38501.75
00:06:40|38501.75
00:06:41|38501.74
00:06:42|38501.74
00:06:43|38507.28
00:06:44|38510.54
00:06:45|38510.54
00:06:46|38510.54
00:06:47|38513.76
00:06:48|38515.81
00:06:50|38517.5
00:06:50|38517.5
00:06:52|38517.5
00:06:53|38517.5
00:06:54|38517.49
00:06:54|38510.28
00:06:56|38510.28
00:06:56|38510.28
00:06:58|38510.28
00:06:58|38510.28
00:07:00|38510.28
00:07:00|38510.28
00:07:02|38510.28
00:07:03|38510.28
00:07:04|38510.28
00:07:05|38510.28
00:07:06|38510.28
00:07:08|38510.29
00:07:09|38510.29
00:07:11|38517.38
00:07:12|38517.38
00:07:12|38517.38
00:07:14|38518.29
00:07:14|38522.47
00:07:16|38522.47
00:07:17|38522.47
00:07:19|38529.89
00:07:20|38529.89
00:07:20|38529.89
00:07:21|38534.77
00:07:23|38534.76
00:07:23|38534.76
00:07:25|38534.76
00:07:25|38532.33
00:07:27|38536.7
00:07:28|38547.59
00:07:28|38547.59
00:07:30|38547.59
00:07:32|38547.59
00:07:33|38547.59
00:07:34|38555.21
00:07:35|38551.61
00:07:37|38551.61
00:07:37|38551.61
00:07:38|38547.32
00:07:40|38541.8
00:07:40|38541.8
00:07:41|38541.8
00:07:42|38541.81
00:07:44|38541.81
00:07:45|38541.8
00:07:46|38541.8
00:07:47|38541.8
00:07:48|38541.8
00:07:49|38541.81
00:07:50|38541.8
00:07:51|38541.8
00:07:52|38541.8
00:07:53|38534.77
00:07:54|38534.77
00:07:55|38534.78
00:07:56|38535.04
00:07:57|38537.78
00:07:58|38537.78
00:07:59|38537.78
00:08:00|38537.78
00:08:02|38537.78
00:08:03|38534.08
00:08:04|38529.3
00:08:05|38529.3
00:08:07|38529.3
00:08:08|38529.31
00:08:09|38529.31
00:08:10|38529.57
00:08:11|38531.2
00:08:12|38531.2
00:08:13|38531.2
00:08:15|38531.2
00:08:15|38531.2
00:08:16|38531.2
00:08:18|38531.2
00:08:19|38533.93
00:08:20|38533.93
00:08:21|38533.93
00:08:22|38533.93
00:08:23|38533.93
00:08:24|38533.93
00:08:25|38533.92
00:08:26|38524.53
00:08:27|38524.11
00:08:29|38524.12
00:08:29|38524.12
00:08:31|38524.12
00:08:32|38524.12
00:08:33|38524.12
00:08:35|38524.12
00:08:35|38524.69
00:08:37|38524.69
00:08:38|38524.69
00:08:39|38537.91
00:08:41|38539.66
00:08:42|38539.66
00:08:43|38539.66
00:08:44|38539.66
00:08:45|38543.59
00:08:46|38543.59
00:08:47|38543.59
00:08:48|38546.87
00:08:48|38546.87
00:08:50|38547.24
00:08:51|38547.24
00:08:51|38550.65
00:08:53|38556.5
00:08:54|38553.13
00:08:55|38553.13
00:08:56|38553.12
00:08:56|38553.12
00:08:58|38553.12
00:08:59|38553.12
00:09:00|38553.12
00:09:01|38553.12
00:09:02|38551.44
00:09:03|38551.44
00:09:04|38551.44
00:09:05|38551.44
00:09:06|38551.43
00:09:07|38551.44
00:09:08|38551.44
00:09:09|38551.43
00:09:10|38551.43
00:09:11|38551.43
00:09:12|38551.43
00:09:13|38550.39
00:09:15|38548.1
00:09:16|38548.1
00:09:17|38548.11
00:09:18|38548.11
00:09:19|38548.11
00:09:19|38548.1
00:09:21|38548.1
00:09:22|38548.1
00:09:23|38553.89
00:09:24|38555.74
00:09:25|38555.74
00:09:26|38555.74
00:09:27|38555.74
00:09:27|38555.74
00:09:28|38555.74
00:09:29|38555.74
00:09:31|38555.74
00:09:33|38555.74
00:09:33|38555.74
00:09:34|38555.74
00:09:36|38555.74
00:09:36|38555.74
00:09:39|38553.26
00:09:39|38553.26
00:09:40|38553.26
00:09:41|38549.96
00:09:42|38549.96
00:09:43|38549.96
00:09:44|38549.95
00:09:45|38549.95
00:09:46|38549.95
00:09:48|38549.95
00:09:48|38549.95
00:09:50|38549.95
00:09:51|38549.95
00:09:51|38549.95
00:09:52|38549.95
00:09:53|38549.95
00:09:55|38549.96
00:09:56|38549.96
00:09:56|38549.96
00:09:57|38549.96
00:09:59|38549.95
00:09:59|38549.95
00:10:01|38550.44
00:10:03|38552.42
00:10:03|38552.42
00:10:04|38557.88
00:10:06|38559.99
00:10:08|38560.
00:10:08|38560.
00:10:09|38560.
00:10:10|38560.
00:10:11|38561.54
00:10:12|38561.18
00:10:13|38561.18
00:10:15|38561.18
00:10:16|38559.87
00:10:17|38559.87
00:10:18|38559.87
00:10:19|38559.87
00:10:20|38559.87
00:10:21|38559.87
00:10:21|38558.84
00:10:23|38558.84
00:10:23|38558.84
00:10:24|38558.85
00:10:26|38551.2
00:10:27|38570.94
00:10:27|38565.95
00:10:29|38558.41
00:10:29|38558.41
00:10:30|38558.42
00:10:32|38558.42
00:10:33|38558.42
00:10:35|38558.42
00:10:35|38558.42
00:10:37|38559.9
00:10:38|38563.26
00:10:39|38563.26
00:10:40|38563.26
00:10:41|38563.27
00:10:42|38563.26
00:10:43|38563.26
00:10:44|38563.26
00:10:45|38563.26
00:10:46|38563.26
00:10:47|38563.
00:10:48|38563.
00:10:49|38552.62
00:10:50|38549.95
00:10:51|38549.96
00:10:52|38549.96
00:10:53|38549.96
00:10:54|38549.96
00:10:55|38558.42
00:10:56|38558.42
00:10:56|38558.42
00:10:59|38558.42
00:10:59|38558.42
00:11:01|38558.42
00:11:03|38560.67
00:11:04|38565.18
00:11:04|38565.17
00:11:06|38565.17
00:11:07|38565.17
00:11:08|38565.17
00:11:09|38565.17
00:11:10|38565.17
00:11:12|38552.74
00:11:12|38552.74
00:11:13|38552.74
00:11:15|38552.74
00:11:16|38552.74
00:11:17|38552.73
00:11:18|38552.73
00:11:19|38552.73
00:11:20|38552.73
00:11:21|38552.73
00:11:22|38552.73
00:11:23|38552.73
00:11:24|38552.73
00:11:24|38552.73
00:11:26|38552.73
00:11:27|38552.73
00:11:29|38552.74
00:11:29|38549.96
00:11:30|38549.96
00:11:31|38549.96
00:11:32|38549.96
00:11:34|38549.95
00:11:36|38549.95
00:11:36|38549.95
00:11:37|38549.94
00:11:38|38549.94
00:11:40|38549.93
00:11:40|38549.93
00:11:41|38549.93
00:11:42|38555.71
00:11:43|38555.71
00:11:44|38555.71
00:11:45|38555.71
00:11:46|38555.71
00:11:47|38555.7
00:11:48|38555.71
00:11:49|38555.71
00:11:50|38555.71
00:11:51|38555.71
00:11:53|38555.71
00:11:54|38555.71
00:11:55|38555.7
00:11:56|38555.71
00:11:57|38555.71
00:11:58|38555.71
00:11:59|38555.71
00:12:00|38555.71
00:12:01|38555.71
00:12:02|38555.71
00:12:04|38560.21
00:12:04|38560.21
00:12:06|38561.48
00:12:07|38561.48
00:12:08|38561.48
00:12:09|38561.48
00:12:10|38560.66
00:12:11|38555.84
00:12:12|38555.84
00:12:14|38555.84
00:12:14|38555.84
00:12:15|38555.84
00:12:17|38555.83
00:12:18|38555.83
00:12:20|38555.83
00:12:21|38555.83
00:12:22|38555.84
00:12:23|38558.11
00:12:24|38558.11
00:12:25|38558.11
00:12:25|38558.11
00:12:27|38558.1
00:12:27|38558.1
00:12:29|38560.39
00:12:30|38561.49
00:12:31|38561.48
00:12:32|38561.48
00:12:33|38561.48
00:12:34|38560.4
00:12:36|38560.41
00:12:37|38560.41
00:12:38|38560.41
00:12:39|38560.4
00:12:40|38560.41
00:12:41|38560.4
00:12:42|38560.4
00:12:43|38560.4
00:12:43|38560.41
00:12:45|38560.41
00:12:46|38552.9
00:12:47|38552.89
00:12:47|38552.89
00:12:49|38552.89
00:12:50|38552.89
00:12:51|38552.89
00:12:52|38552.9
00:12:53|38552.9
00:12:53|38552.9
00:12:55|38552.9
00:12:55|38552.9
00:12:56|38552.9
00:12:57|38560.2
00:12:59|38560.2
00:13:00|38560.4
00:13:01|38562.32
00:13:02|38562.32
00:13:03|38562.31
00:13:03|38562.31
00:13:06|38556.53
00:13:06|38556.23
00:13:07|38553.53
00:13:09|38551.26
00:13:10|38552.92
00:13:11|38556.73
00:13:12|38556.73
00:13:13|38556.73
00:13:14|38556.73
00:13:15|38556.73
00:13:16|38556.73
00:13:17|38556.73
00:13:18|38556.73
00:13:19|38556.73
00:13:20|38556.73
00:13:21|38556.73
00:13:22|38556.74
00:13:23|38556.74
00:13:24|38556.73
00:13:25|38556.73
00:13:26|38556.73
00:13:27|38556.73
00:13:28|38556.73
00:13:30|38556.74
00:13:30|38556.74
00:13:31|38556.74
00:13:32|38556.73
00:13:33|38556.73
00:13:34|38548.1
00:13:36|38546.88
00:13:37|38546.88
00:13:38|38546.88
00:13:39|38546.87
00:13:41|38549.9
00:13:41|38549.9
00:13:42|38549.9
00:13:43|38549.9
00:13:45|38549.95
00:13:45|38549.95
00:13:47|38550.85
00:13:47|38550.85
00:13:48|38550.85
00:13:50|38552.06
00:13:50|38552.07
00:13:51|38552.07
00:13:53|38552.06
00:13:54|38552.06
00:13:55|38552.06
00:13:56|38552.06
00:13:57|38552.06
00:13:58|38552.06
00:13:59|38552.07
00:14:00|38552.07
00:14:01|38552.07
00:14:03|38552.07
00:14:04|38552.07
00:14:05|38552.07
00:14:07|38552.07
00:14:08|38552.07
00:14:08|38552.07
00:14:09|38552.06
00:14:11|38552.07
00:14:12|38552.06
00:14:14|38552.06
00:14:15|38552.06
00:14:15|38552.07
00:14:16|38552.06
00:14:17|38552.06
00:14:18|38552.06
00:14:19|38552.07
00:14:20|38552.07
00:14:22|38552.07
00:14:22|38552.07
00:14:23|38552.06
00:14:24|38552.06
00:14:26|38552.07
00:14:27|38552.07
00:14:28|38552.07
00:14:29|38552.07
00:14:30|38545.26
00:14:31|38545.25
00:14:32|38541.
00:14:33|38540.98
00:14:34|38540.98
00:14:35|38540.97
00:14:37|38540.97
00:14:38|38540.96
00:14:39|38540.96
00:14:40|38541.54
00:14:41|38541.54
00:14:42|38541.54
00:14:44|38547.67
00:14:45|38547.68
00:14:46|38547.68
00:14:47|38547.68
00:14:49|38545.57
00:14:50|38545.57
00:14:51|38545.57
00:14:51|38545.57
00:14:53|38545.57
00:14:53|38545.57
00:14:54|38545.57
00:14:55|38545.57
00:14:56|38545.57
00:14:58|38545.57
00:14:58|38545.57
00:14:59|38545.57
00:15:01|38542.52
00:15:01|38542.52
00:15:02|38542.52
00:15:04|38542.51
00:15:05|38542.52
00:15:06|38542.52
00:15:06|38542.51
00:15:07|38542.51
00:15:09|38547.68
00:15:11|38550.52
00:15:11|38551.75
00:15:12|38551.75
00:15:14|38550.51
00:15:15|38550.51
00:15:16|38550.51
00:15:17|38550.51
00:15:18|38550.51
00:15:18|38550.51
00:15:20|38550.51
00:15:21|38550.52
00:15:22|38550.51
00:15:22|38550.51
00:15:24|38550.51
00:15:26|38550.52
00:15:26|38556.72
00:15:28|38556.72
00:15:29|38556.71
00:15:30|38556.71
00:15:31|38556.71
00:15:32|38556.71
00:15:33|38556.45
00:15:34|38553.7
00:15:35|38553.7
00:15:36|38553.7
00:15:37|38553.7
00:15:37|38553.7
00:15:39|38543.87
00:15:40|38543.87
00:15:41|38543.87
00:15:42|38543.87
00:15:43|38543.87
00:15:44|38543.87
00:15:45|38543.86
00:15:46|38543.86
00:15:47|38543.87
00:15:49|38543.86
00:15:50|38540.
00:15:51|38540.
00:15:52|38540.
00:15:52|38540.
00:15:53|38530.78
00:15:54|38530.78
00:15:56|38534.76
00:15:57|38534.76
00:15:58|38534.76
00:15:58|38534.76
00:16:00|38534.77
00:16:01|38534.77
00:16:02|38534.77
00:16:03|38534.77
00:16:04|38534.77
00:16:05|38536.49
00:16:06|38536.8
00:16:07|38536.8
00:16:08|38536.79
00:16:09|38536.79
00:16:10|38536.79
00:16:12|38536.8
00:16:13|38546.97
00:16:13|38546.97
00:16:16|38544.09
00:16:16|38544.09
00:16:17|38544.09
00:16:18|38544.09
00:16:19|38541.83
00:16:20|38541.83
00:16:21|38541.83
00:16:22|38534.87
00:16:23|38522.29
00:16:24|38528.19
00:16:25|38528.19
00:16:26|38528.19
00:16:27|38528.19
00:16:28|38528.19
00:16:29|38528.19
00:16:30|38528.19
00:16:31|38528.2
00:16:32|38528.2
00:16:33|38528.2
00:16:34|38528.2
00:16:35|38528.19
00:16:36|38526.11
00:16:37|38526.11
00:16:39|38526.11
00:16:40|38526.11
00:16:42|38526.11
00:16:42|38526.1
00:16:43|38526.1
00:16:45|38526.1
00:16:47|38521.9
00:16:47|38524.82
00:16:48|38524.82
00:16:49|38529.2
00:16:50|38529.2
00:16:51|38520.
00:16:52|38520.
00:16:53|38520.
00:16:54|38520.
00:16:55|38520.
00:16:56|38520.01
00:16:57|38520.01
00:16:58|38520.01
00:16:59|38520.
00:17:00|38520.
00:17:01|38520.
00:17:02|38520.
00:17:03|38516.58
00:17:04|38516.58
00:17:05|38512.
00:17:07|38500.67
00:17:08|38500.67
00:17:08|38497.28
00:17:11|38491.42
00:17:11|38496.91
00:17:12|38496.91
00:17:13|38496.91
00:17:15|38496.91
00:17:16|38504.61
00:17:16|38504.61
00:17:18|38504.61
00:17:18|38504.62
00:17:20|38507.58
00:17:21|38511.94
00:17:22|38511.94
00:17:22|38511.94
00:17:23|38511.94
00:17:25|38511.93
00:17:26|38511.93
00:17:27|38511.93
00:17:28|38515.29
00:17:29|38515.3
00:17:30|38515.3
00:17:31|38515.3
00:17:32|38515.27
00:17:33|38515.24
00:17:34|38515.24
00:17:35|38512.2
00:17:35|38512.16
00:17:37|38512.16
00:17:38|38512.16
00:17:39|38511.67
00:17:40|38511.67
00:17:42|38508.26
00:17:42|38504.8
00:17:43|38499.84
00:17:44|38499.84
00:17:45|38505.6
00:17:47|38511.25
00:17:48|38511.25
00:17:49|38511.25
00:17:49|38511.25
00:17:51|38511.25
00:17:53|38511.25
00:17:53|38511.25
00:17:54|38511.25
00:17:55|38511.25
00:17:56|38511.25
00:17:57|38511.25
00:17:58|38511.25
00:17:59|38511.25
00:18:00|38511.24
00:18:01|38511.25
00:18:02|38511.25
00:18:03|38511.24
00:18:04|38511.24
00:18:05|38511.25
00:18:06|38511.25
00:18:08|38511.24
00:18:09|38511.24
00:18:10|38511.24
00:18:11|38511.24
00:18:12|38511.24
00:18:13|38505.63
00:18:13|38505.64
00:18:15|38505.63
00:18:17|38505.63
00:18:17|38505.63
00:18:18|38505.63
00:18:19|38505.63
00:18:20|38505.64
00:18:21|38505.19
00:18:22|38503.2
00:18:23|38500.67
00:18:24|38500.66
00:18:25|38500.66
00:18:26|38500.66
00:18:27|38500.66
00:18:28|38497.63
00:18:29|38497.63
00:18:30|38497.37
00:18:31|38497.37
00:18:32|38497.37
00:18:33|38497.37
00:18:34|38491.43
00:18:35|38491.43
00:18:36|38491.42
00:18:37|38491.42
00:18:38|38491.42
00:18:39|38491.42
00:18:40|38490.99
00:18:41|38490.64
00:18:43|38491.43
00:18:44|38491.43
00:18:45|38491.43
00:18:47|38491.43
00:18:47|38491.43
00:18:48|38491.42
00:18:49|38493.71
00:18:50|38493.71
00:18:51|38498.51
00:18:52|38498.51
00:18:53|38498.51
00:18:54|38498.5
00:18:56|38498.5
00:18:57|38498.5
00:18:59|38493.72
00:18:59|38493.71
00:19:00|38493.71
00:19:01|38493.71
00:19:02|38493.71
00:19:03|38493.71
00:19:04|38493.71
00:19:05|38493.71
00:19:06|38491.43
00:19:07|38491.43
00:19:09|38491.43
00:19:09|38491.42
00:19:12|38491.42
00:19:13|38491.42
00:19:14|38490.33
00:19:15|38486.42
00:19:16|38486.41
00:19:17|38486.41
00:19:18|38486.41
00:19:19|38486.41
00:19:20|38486.41
00:19:21|38486.41
00:19:23|38486.41
00:19:23|38486.41
00:19:24|38486.41
00:19:25|38489.78
00:19:26|38489.77
00:19:27|38492.86
00:19:28|38492.86
00:19:29|38492.85
00:19:30|38492.85
00:19:31|38492.86
00:19:32|38492.86
00:19:33|38492.86
00:19:34|38491.09
00:19:35|38491.09
00:19:36|38491.09
00:19:37|38491.09
00:19:38|38491.09
00:19:39|38491.09
00:19:40|38491.09
00:19:41|38491.09
00:19:42|38491.09
00:19:43|38491.09
00:19:44|38493.17
00:19:45|38497.24
00:19:46|38497.23
00:19:47|38497.23
00:19:48|38497.24
00:19:50|38497.24
00:19:50|38497.24
00:19:51|38497.24
00:19:52|38492.3
00:19:54|38492.3
00:19:55|38492.3
00:19:56|38492.3
00:19:57|38492.3
00:19:58|38492.3
00:19:59|38492.3
00:20:00|38492.3
00:20:01|38492.3
00:20:01|38492.3
00:20:03|38492.3
00:20:04|38492.3
00:20:05|38492.3
00:20:06|38492.3
00:20:08|38492.3
00:20:08|38492.3
00:20:10|38492.3
00:20:12|38492.3
00:20:12|38492.3
00:20:13|38492.3
00:20:14|38492.3
00:20:16|38492.3
00:20:16|38492.3
00:20:17|38492.3
00:20:18|38495.72
00:20:19|38495.72
00:20:21|38495.73
00:20:22|38495.73
00:20:23|38495.73
00:20:24|38491.09
00:20:25|38491.09
00:20:26|38491.09
00:20:27|38491.09
00:20:28|38491.09
00:20:29|38491.09
00:20:30|38491.09
00:20:31|38491.09
00:20:32|38491.09
00:20:33|38491.09
00:20:34|38491.09
00:20:35|38486.41
00:20:36|38486.03
00:20:37|38485.24
00:20:38|38485.24
00:20:39|38485.24
00:20:40|38485.24
00:20:41|38485.24
00:20:42|38485.24
00:20:44|38485.23
00:20:44|38485.23
00:20:45|38480.01
00:20:46|38480.
00:20:47|38479.01
00:20:48|38477.07
00:20:49|38474.36
00:20:50|38471.53
00:20:52|38471.53
00:20:53|38471.52
00:20:54|38471.52
00:20:55|38471.52
00:20:56|38473.2
00:20:57|38473.2
00:20:59|38473.2
00:20:59|38473.2
00:21:00|38473.2
00:21:01|38473.2
00:21:03|38473.19
00:21:03|38471.53
00:21:05|38471.52
00:21:06|38471.52
00:21:07|38471.53
00:21:08|38473.11
00:21:09|38473.11
00:21:10|38478.
00:21:11|38478.
00:21:12|38478.
00:21:14|38478.
00:21:15|38478.
00:21:15|38460.27
00:21:17|38460.26
00:21:19|38462.66
00:21:19|38468.38
00:21:20|38468.38
00:21:21|38468.38
00:21:23|38468.38
00:21:23|38468.38
00:21:24|38468.38
00:21:25|38468.38
00:21:26|38468.38
00:21:27|38468.38
00:21:28|38468.38
00:21:29|38468.38
00:21:30|38468.38
00:21:32|38468.38
00:21:32|38468.38
00:21:34|38470.55
00:21:34|38457.8
00:21:35|38457.12
00:21:36|38457.12
00:21:37|38456.17
00:21:38|38456.06
00:21:39|38456.06
00:21:40|38456.06
00:21:41|38456.06
00:21:42|38456.06
00:21:43|38456.05
00:21:45|38453.26
00:21:46|38453.18
00:21:47|38453.18
00:21:48|38453.18
00:21:49|38453.18
00:21:51|38453.17
00:21:51|38453.17
00:21:52|38453.17
00:21:53|38453.17
00:21:54|38453.18
00:21:56|38453.17
00:21:57|38453.18
00:21:58|38453.18
00:21:59|38453.18
00:22:00|38453.18
00:22:01|38453.18
00:22:02|38453.17
00:22:03|38453.17
00:22:04|38453.17
00:22:05|38453.17
00:22:07|38453.17
00:22:07|38453.17
00:22:09|38453.18
00:22:09|38453.17
00:22:11|38453.17
00:22:12|38453.17
00:22:13|38453.17
00:22:15|38453.17
00:22:15|38453.17
00:22:17|38453.18
00:22:18|38453.17
00:22:19|38453.17
00:22:20|38454.65
00:22:21|38456.68
00:22:22|38457.38
00:22:23|38457.38
00:22:24|38457.38
00:22:25|38457.38
00:22:26|38457.38
00:22:28|38457.38
00:22:29|38457.38
00:22:30|38457.38
00:22:31|38464.36
00:22:32|38465.99
00:22:32|38466.75
00:22:33|38467.87
00:22:35|38475.75
00:22:35|38479.99
00:22:37|38480.
00:22:38|38480.
00:22:38|38480.
00:22:40|38480.
00:22:40|38479.99
00:22:42|38479.99
00:22:42|38479.73
00:22:44|38475.21
00:22:45|38475.21
00:22:47|38475.21
00:22:48|38475.21
00:22:48|38475.21
00:22:49|38475.21
00:22:51|38475.21
00:22:51|38479.33
00:22:52|38479.33
00:22:53|38479.32
00:22:54|38479.32
00:22:55|38479.32
00:22:57|38479.33
00:22:57|38479.32
00:22:59|38479.28
00:22:59|38479.28
00:23:01|38476.01
00:23:02|38475.21
00:23:04|38471.42
00:23:04|38471.42
00:23:06|38471.42
00:23:06|38467.91
00:23:07|38467.91
00:23:09|38467.91
00:23:10|38469.11
00:23:10|38475.08
00:23:11|38475.08
00:23:12|38475.08
00:23:13|38475.08
00:23:14|38479.28
00:23:16|38479.28
00:23:16|38483.01
00:23:18|38483.01
00:23:19|38483.01
00:23:20|38483.01
00:23:20|38483.
00:23:21|38483.
00:23:23|38483.
00:23:23|38483.01
00:23:24|38483.01
00:23:25|38487.68
00:23:27|38487.68
00:23:28|38487.68
00:23:29|38487.68
00:23:30|38487.68
00:23:30|38487.68
00:23:31|38487.68
00:23:32|38487.68
00:23:33|38489.23
00:23:35|38489.24
00:23:36|38489.24
00:23:37|38491.6
00:23:38|38491.6
00:23:39|38491.61
00:23:40|38491.61
00:23:41|38491.61
00:23:42|38491.6
00:23:43|38491.61
00:23:44|38491.34
00:23:45|38489.24
00:23:46|38489.25
00:23:47|38489.25
00:23:49|38489.25
00:23:50|38489.24
00:23:51|38489.24
00:23:52|38480.62
00:23:54|38480.62
00:23:54|38480.62
00:23:56|38480.63
00:23:56|38480.63
00:23:58|38480.63
00:23:59|38480.63
00:23:59|38480.62
00:24:01|38480.62
00:24:02|38480.63
00:24:03|38480.63
00:24:04|38477.02
00:24:05|38477.02
00:24:06|38477.02
00:24:07|38477.02
00:24:08|38477.01
00:24:09|38477.01
00:24:10|38477.02
00:24:11|38477.02
00:24:12|38471.42
00:24:13|38471.41
00:24:14|38471.41
00:24:15|38471.41
00:24:16|38471.41
00:24:18|38471.41
00:24:19|38468.75
00:24:19|38468.76
00:24:21|38471.42
00:24:22|38474.3
00:24:23|38474.3
00:24:23|38474.3
00:24:25|38474.3
00:24:26|38474.31
00:24:26|38474.31
00:24:27|38474.31
00:24:29|38477.01
00:24:30|38483.39
00:24:30|38483.38
00:24:31|38483.38
00:24:32|38483.38
00:24:33|38483.38
00:24:35|38483.38
00:24:36|38493.09
00:24:36|38489.46
00:24:38|38475.59
00:24:38|38475.6
00:24:39|38475.6
00:24:41|38478.35
00:24:41|38478.35
00:24:42|38478.35
00:24:43|38482.29
00:24:45|38482.77
00:24:45|38483.74
00:24:46|38489.42
00:24:47|38489.42
00:24:49|38489.42
00:24:50|38489.42
00:24:50|38489.42
00:24:52|38489.43
00:24:53|38489.43
00:24:54|38489.43
00:24:55|38489.43
00:24:56|38489.43
00:24:57|38489.42
00:24:58|38489.42
00:24:59|38489.42
00:25:00|38489.42
00:25:01|38482.04
00:25:02|38478.73
00:25:03|38478.72
00:25:04|38482.69
00:25:05|38484.43
00:25:06|38484.43
00:25:07|38484.44
00:25:08|38489.43
00:25:09|38489.43
00:25:10|38489.43
00:25:11|38489.42
00:25:12|38482.71
00:25:13|38482.71
00:25:14|38482.71
00:25:15|38482.71
00:25:16|38482.71
00:25:17|38482.7
00:25:18|38482.7
00:25:20|38482.7
00:25:21|38482.7
00:25:22|38482.7
00:25:22|38482.7
00:25:23|38482.7
00:25:25|38482.7
00:25:26|38482.7
00:25:28|38482.14
00:25:28|38482.14
00:25:29|38482.14
00:25:30|38482.14
00:25:31|38482.14
00:25:32|38482.14
00:25:33|38482.14
00:25:34|38482.14
00:25:35|38482.14
00:25:36|38482.14
00:25:37|38482.14
00:25:38|38482.14
00:25:39|38482.14
00:25:40|38482.14
00:25:41|38482.14
00:25:42|38482.14
00:25:43|38482.14
00:25:44|38482.14
00:25:45|38482.14
00:25:46|38482.14
00:25:47|38482.14
00:25:49|38482.14
00:25:50|38482.14
00:25:52|38478.73
00:25:52|38478.73
00:25:53|38478.73
00:25:54|38478.74
00:25:55|38481.13
00:25:56|38481.13
00:25:57|38481.13
00:25:59|38481.12
00:26:00|38481.12
00:26:01|38481.13
00:26:03|38481.13
00:26:03|38481.13
00:26:05|38481.13
00:26:06|38481.13
00:26:07|38476.5
00:26:07|38474.33
00:26:10|38474.33
00:26:10|38474.33
00:26:11|38467.41
00:26:12|38467.68
00:26:13|38467.68
00:26:14|38467.69
00:26:15|38467.69
00:26:16|38467.69
00:26:17|38467.69
00:26:18|38467.69
00:26:19|38467.69
00:26:21|38471.4
00:26:21|38471.39
00:26:22|38467.66
00:26:23|38467.66
00:26:24|38467.66
00:26:25|38467.4
00:26:26|38467.4
00:26:27|38467.4
00:26:28|38467.4
00:26:29|38467.4
00:26:30|38464.21
00:26:31|38464.21
00:26:32|38464.21
00:26:33|38464.21
00:26:34|38464.2
00:26:35|38464.2
00:26:37|38464.21
00:26:37|38473.71
00:26:38|38473.71
00:26:39|38473.71
00:26:40|38473.71
00:26:42|38473.71
00:26:42|38475.1
00:26:43|38477.87
00:26:46|38482.62
00:26:46|38482.62
00:26:47|38486.01
00:26:49|38488.26
00:26:50|38491.9
00:26:50|38488.52
00:26:53|38488.52
00:26:54|38488.52
00:26:54|38488.53
00:26:55|38488.52
00:26:57|38488.52
00:26:59|38488.52
00:27:00|38488.52
00:27:01|38488.52
00:27:01|38488.53
00:27:02|38488.53
00:27:03|38488.53
00:27:04|38488.53
00:27:06|38488.53
00:27:07|38492.56
00:27:09|38506.96
00:27:10|38506.96
00:27:11|38506.96
00:27:12|38501.19
00:27:13|38501.19
00:27:14|38501.19
00:27:15|38501.17
00:27:16|38495.69
00:27:17|38493.62
00:27:18|38493.62
00:27:20|38489.32
00:27:20|38489.32
00:27:21|38481.17
00:27:22|38480.49
00:27:24|38480.49
00:27:24|38480.49
00:27:26|38479.85
00:27:27|38474.33
00:27:28|38474.33
00:27:29|38474.33
00:27:30|38474.33
00:27:32|38474.6
00:27:32|38474.6
00:27:34|38474.6
00:27:34|38474.6
00:27:35|38474.6
00:27:36|38474.6
00:27:37|38474.6
00:27:38|38468.28
00:27:39|38468.28
00:27:41|38468.28
00:27:42|38468.55
00:27:42|38468.55
00:27:44|38468.55
00:27:44|38469.97
00:27:45|38469.97
00:27:46|38469.97
00:27:47|38470.23
00:27:48|38470.23
00:27:49|38470.22
00:27:50|38470.22
00:27:51|38470.22
00:27:52|38470.23
00:27:53|38470.23
00:27:54|38465.8
00:27:55|38464.6
00:27:56|38464.6
00:27:57|38464.6
00:27:58|38464.6
00:28:00|38464.6
00:28:01|38464.21
00:28:01|38464.21
00:28:03|38464.2
00:28:04|38464.2
00:28:05|38464.2
00:28:06|38464.2
00:28:07|38464.2
00:28:08|38464.2
00:28:09|38464.2
00:28:10|38464.2
00:28:11|38464.2
00:28:12|38462.25
00:28:13|38462.25
00:28:14|38462.25
00:28:15|38461.38
00:28:16|38461.38
00:28:17|38461.39
00:28:18|38461.38
00:28:19|38461.38
00:28:20|38461.38
00:28:22|38461.38
00:28:23|38461.38
00:28:23|38461.39
00:28:24|38465.79
00:28:26|38467.55
00:28:27|38472.17
00:28:28|38472.18
00:28:30|38472.18
00:28:31|38472.18
00:28:32|38472.18
00:28:33|38473.13
00:28:34|38478.85
00:28:35|38478.86
00:28:36|38482.89
00:28:37|38482.89
00:28:38|38482.89
00:28:39|38482.89
00:28:40|38482.89
00:28:41|38482.89
00:28:42|38482.9
00:28:43|38482.9
00:28:44|38482.9
00:28:45|38482.91
00:28:46|38482.91
00:28:47|38485.23
00:28:48|38486.41
00:28:49|38486.41
00:28:50|38486.55
00:28:52|38486.55
00:28:52|38486.55
00:28:54|38486.55
00:28:55|38488.41
00:28:56|38488.4
00:28:57|38488.4
00:28:58|38488.4
00:28:59|38488.4
00:29:00|38488.4
00:29:01|38488.4
00:29:02|38488.4
00:29:04|38488.4
00:29:05|38488.4
00:29:05|38488.4
00:29:07|38488.4
00:29:08|38488.4
00:29:09|38488.41
00:29:10|38488.41
00:29:10|38488.41
00:29:11|38488.4
00:29:12|38488.4
00:29:14|38482.62
00:29:14|38482.62
00:29:16|38482.62
00:29:17|38482.62
00:29:17|38482.62
00:29:18|38482.62
00:29:19|38480.
00:29:20|38480.
00:29:22|38480.
00:29:22|38480.
00:29:23|38480.
00:29:24|38480.
00:29:25|38480.
00:29:26|38480.
00:29:28|38480.
00:29:29|38480.
00:29:30|38480.
00:29:31|38480.
00:29:32|38479.85
00:29:33|38479.85
00:29:34|38479.85
00:29:36|38479.85
00:29:36|38479.85
00:29:38|38479.85
00:29:38|38479.85
00:29:40|38479.84
00:29:40|38474.32
00:29:41|38471.95
00:29:43|38471.96
00:29:43|38471.96
00:29:44|38471.96
00:29:45|38471.95
00:29:47|38471.96
00:29:48|38471.96
00:29:49|38471.96
00:29:50|38471.96
00:29:51|38471.96
00:29:52|38471.96
00:29:53|38471.95
00:29:54|38471.95
00:29:55|38471.95
00:29:57|38471.95
00:29:58|38471.95
00:29:58|38471.95
00:30:00|38472.24
00:30:01|38476.42
00:30:02|38476.42
00:30:03|38476.41
00:30:04|38476.42
00:30:05|38479.25
00:30:06|38479.25
00:30:07|38479.25
00:30:08|38487.54
00:30:09|38487.54
00:30:10|38487.54
00:30:11|38487.54
00:30:12|38484.13
00:30:13|38484.13
00:30:14|38484.1
00:30:15|38478.35
00:30:16|38472.29
00:30:17|38472.29
00:30:18|38472.29
00:30:19|38472.29
00:30:21|38472.29
00:30:22|38472.29
00:30:23|38472.29
00:30:24|38472.29
00:30:25|38472.29
00:30:26|38472.29
00:30:28|38472.29
00:30:29|38472.29
00:30:29|38472.3
00:30:30|38472.3
00:30:31|38472.3
00:30:32|38472.3
00:30:33|38472.3
00:30:34|38463.01
00:30:35|38458.07
00:30:36|38458.06
00:30:37|38458.06
00:30:38|38455.46
00:30:40|38455.46
00:30:40|38455.46
00:30:42|38453.17
00:30:43|38453.17
00:30:43|38453.16
00:30:45|38453.16
00:30:45|38453.16
00:30:47|38453.16
00:30:47|38453.15
00:30:49|38453.15
00:30:49|38453.15
00:30:50|38453.15
00:30:52|38453.15
00:30:52|38453.15
00:30:53|38453.15
00:30:54|38453.15
00:30:55|38453.15
00:30:57|38435.97
00:30:58|38435.97
00:30:59|38432.25
00:31:00|38432.25
00:31:02|38432.25
00:31:03|38432.25
00:31:04|38432.25
00:31:06|38432.25
00:31:06|38432.25
00:31:08|38432.5
00:31:09|38432.5
00:31:11|38432.51
00:31:11|38432.51
00:31:12|38432.51
00:31:13|38438.26
00:31:14|38443.58
00:31:15|38440.47
00:31:16|38440.47
00:31:17|38440.47
00:31:19|38440.47
00:31:20|38440.47
00:31:22|38440.47
00:31:23|38440.47
00:31:24|38440.47
00:31:25|38440.47
00:31:26|38440.47
00:31:27|38440.47
00:31:28|38440.47
00:31:29|38440.48
00:31:30|38440.48
00:31:31|38440.47
00:31:32|38440.47
00:31:33|38440.47
00:31:34|38440.47
00:31:35|38447.33
00:31:36|38447.33
00:31:37|38447.33
00:31:38|38445.4
00:31:39|38445.4
00:31:40|38445.4
00:31:41|38445.39
00:31:42|38445.4
00:31:43|38445.4
00:31:44|38442.79
00:31:45|38437.19
00:31:46|38437.19
00:31:47|38437.19
00:31:48|38437.19
00:31:49|38437.19
00:31:50|38437.19
00:31:51|38437.45
00:31:52|38437.45
00:31:53|38438.4
00:31:54|38438.4
00:31:56|38438.4
00:31:56|38440.98
00:31:58|38440.98
00:31:59|38440.97
00:32:00|38440.97
00:32:01|38441.27
00:32:03|38445.92
00:32:03|38445.92
00:32:04|38445.92
00:32:05|38445.92
00:32:06|38445.91
00:32:07|38445.91
00:32:08|38445.92
00:32:09|38445.92
00:32:10|38451.48
00:32:11|38457.43
00:32:12|38458.75
00:32:13|38462.71
00:32:14|38462.71
00:32:15|38462.71
00:32:16|38462.71
00:32:17|38470.62
00:32:18|38470.36
00:32:19|38465.11
00:32:20|38465.11
00:32:21|38465.11
00:32:22|38465.11
00:32:23|38465.11
00:32:25|38465.11
00:32:25|38465.1
00:32:27|38465.1
00:32:28|38465.1
00:32:29|38465.11
00:32:30|38465.1
00:32:30|38460.82
00:32:33|38458.07
00:32:33|38456.88
00:32:34|38451.77
00:32:35|38440.42
00:32:36|38438.1
00:32:37|38438.11
00:32:38|38438.11
00:32:39|38438.1
00:32:40|38438.1
00:32:41|38438.1
00:32:42|38438.11
00:32:43|38438.37
00:32:44|38440.43
00:32:45|38440.43
00:32:46|38440.43
00:32:47|38440.43
00:32:48|38440.42
00:32:49|38444.73
00:32:50|38445.68
00:32:51|38445.68
00:32:53|38451.72
00:32:54|38449.59
00:32:56|38449.59
00:32:57|38449.58
00:32:58|38449.59
00:32:59|38449.59
00:33:00|38455.14
00:33:00|38455.14
00:33:01|38455.13
00:33:03|38455.13
00:33:03|38455.13
00:33:05|38455.13
00:33:06|38455.13
00:33:07|38455.13
00:33:08|38455.13
00:33:10|38455.14
00:33:10|38457.58
00:33:12|38459.24
00:33:13|38463.5
00:33:13|38463.64
00:33:15|38463.64
00:33:16|38463.64
00:33:17|38465.37
00:33:18|38468.42
00:33:18|38468.42
00:33:20|38468.42
00:33:20|38468.42
00:33:22|38468.42
00:33:23|38468.42
00:33:23|38468.42
00:33:26|38468.42
00:33:27|38468.42
00:33:28|38468.41
00:33:29|38468.41
00:33:30|38470.77
00:33:31|38470.77
00:33:31|38474.31
00:33:32|38465.39
00:33:33|38465.39
00:33:36|38465.37
00:33:36|38456.93
00:33:37|38458.63
00:33:38|38476.91
00:33:39|38486.02
00:33:40|38486.03
00:33:41|38486.02
00:33:42|38486.02
00:33:43|38486.03
00:33:44|38486.02
00:33:45|38486.02
00:33:46|38476.75
00:33:47|38476.75
00:33:48|38476.75
00:33:49|38476.75
00:33:50|38476.75
00:33:51|38476.75
00:33:52|38474.31
00:33:53|38474.31
00:33:55|38469.52
00:33:55|38469.23
00:33:57|38465.79
00:33:59|38465.79
00:33:59|38465.79
00:34:00|38465.78
00:34:01|38469.16
00:34:02|38469.16
00:34:03|38469.16
00:34:04|38469.16
00:34:06|38469.16
00:34:07|38469.16
00:34:09|38469.15
00:34:10|38469.15
00:34:11|38465.37
00:34:12|38465.37
00:34:13|38463.39
00:34:14|38463.39
00:34:16|38463.39
00:34:16|38463.38
00:34:17|38463.38
00:34:18|38463.38
00:34:19|38463.39
00:34:20|38463.39
00:34:22|38463.38
00:34:23|38463.38
00:34:24|38462.25
00:34:25|38460.
00:34:27|38460.01
00:34:28|38460.01
00:34:29|38460.01
00:34:31|38460.01
00:34:31|38460.01
00:34:32|38460.01
00:34:34|38460.01
00:34:35|38460.01
00:34:36|38460.01
00:34:37|38460.01
00:34:38|38460.01
00:34:39|38463.38
00:34:40|38463.38
00:34:41|38463.39
00:34:42|38463.39
00:34:43|38463.38
00:34:44|38463.38
00:34:45|38463.38
00:34:46|38463.38
00:34:47|38463.38
00:34:48|38463.38
00:34:49|38463.38
00:34:50|38463.38
00:34:51|38463.38
00:34:52|38463.38
00:34:53|38463.38
00:34:54|38463.38
00:34:55|38463.38
00:34:56|38463.38
00:34:57|38463.38
00:34:59|38463.39
00:35:00|38463.39
00:35:01|38463.39
00:35:01|38467.39
00:35:03|38470.
00:35:03|38470.
00:35:04|38470.
00:35:06|38471.96
00:35:07|38471.96
00:35:08|38471.96
00:35:09|38471.96
00:35:11|38474.02
00:35:11|38474.02
00:35:12|38474.02
00:35:13|38476.02
00:35:15|38478.34
00:35:15|38481.
00:35:16|38485.23
00:35:18|38485.23
00:35:19|38485.22
00:35:19|38485.22
00:35:20|38485.22
00:35:21|38479.46
00:35:22|38479.45
00:35:24|38479.45
00:35:25|38479.43
00:35:26|38476.12
00:35:28|38476.12
00:35:29|38476.12
00:35:29|38476.12
00:35:30|38476.12
00:35:31|38476.12
00:35:33|38476.12
00:35:34|38476.12
00:35:35|38476.11
00:35:36|38474.25
00:35:37|38472.68
00:35:38|38472.68
00:35:39|38472.68
00:35:40|38472.66
00:35:42|38472.66
00:35:43|38472.66
00:35:44|38472.66
00:35:46|38472.66
00:35:47|38472.66
00:35:47|38472.66
00:35:49|38477.88
00:35:50|38478.45
00:35:51|38472.67
00:35:52|38472.67
00:35:53|38472.67
00:35:54|38472.67
00:35:55|38472.67
00:35:56|38472.67
00:35:57|38472.67
00:35:59|38472.67
00:36:00|38472.67
00:36:01|38470.
00:36:02|38472.67
00:36:03|38472.66
00:36:03|38472.66
00:36:05|38472.66
00:36:06|38472.67
00:36:07|38472.67
00:36:08|38472.67
00:36:09|38472.67
00:36:10|38472.66
00:36:11|38472.67
00:36:12|38472.67
00:36:13|38472.67
00:36:14|38472.67
00:36:15|38472.67
00:36:16|38472.66
00:36:17|38472.67
00:36:18|38470.
00:36:19|38465.79
00:36:20|38465.79
00:36:21|38465.79
00:36:22|38465.79
00:36:23|38465.79
00:36:24|38465.79
00:36:25|38465.79
00:36:26|38465.77
00:36:27|38462.26
00:36:28|38462.26
00:36:29|38462.26
00:36:30|38462.26
00:36:31|38462.25
00:36:32|38462.26
00:36:33|38462.26
00:36:34|38462.25
00:36:36|38462.26
00:36:37|38462.26
00:36:39|38462.25
00:36:39|38462.25
00:36:41|38462.25
00:36:41|38462.25
00:36:43|38462.25
00:36:43|38462.25
00:36:44|38462.25
00:36:45|38462.25
00:36:46|38462.25
00:36:47|38462.25
00:36:49|38462.25
00:36:50|38462.25
00:36:51|38462.25
00:36:51|38462.25
00:36:53|38462.25
00:36:54|38462.25
00:36:55|38462.26
00:36:55|38462.26
00:36:57|38462.25
00:36:58|38462.25
00:36:59|38462.25
00:36:59|38462.25
00:37:00|38462.7
00:37:01|38464.58
00:37:03|38464.57
00:37:04|38464.57
00:37:05|38464.58
00:37:07|38464.58
00:37:07|38464.58
00:37:09|38464.58
00:37:10|38464.58
00:37:11|38466.04
00:37:12|38462.25
00:37:13|38462.25
00:37:14|38462.25
00:37:15|38462.25
00:37:16|38462.25
00:37:17|38462.25
00:37:18|38462.25
00:37:19|38462.27
00:37:20|38462.27
00:37:21|38462.27
00:37:22|38460.89
00:37:23|38460.87
00:37:24|38460.87
00:37:25|38460.87
00:37:26|38460.87
00:37:27|38460.87
00:37:28|38460.87
00:37:29|38460.87
00:37:30|38460.88
00:37:31|38460.88
00:37:32|38460.88
00:37:33|38460.88
00:37:34|38462.
00:37:35|38462.
00:37:36|38462.
00:37:37|38462.
00:37:38|38464.95
00:37:39|38464.95
00:37:40|38464.94
00:37:41|38464.94
00:37:42|38464.94
00:37:43|38464.94
00:37:44|38461.14
00:37:45|38460.02
00:37:46|38460.02
00:37:47|38460.02
00:37:48|38460.02
00:37:49|38460.03
00:37:50|38460.03
00:37:51|38460.03
00:37:52|38460.03
00:37:53|38460.03
00:37:54|38460.02
00:37:55|38463.81
00:37:56|38465.36
00:37:57|38465.36
00:37:58|38465.36
00:37:59|38465.36
00:38:00|38465.36
00:38:01|38465.35
00:38:02|38465.35
00:38:03|38465.35
00:38:04|38465.35
00:38:05|38465.35
00:38:06|38465.35
00:38:07|38465.35
00:38:08|38465.35
00:38:09|38465.35
00:38:10|38465.35
00:38:11|38465.35
00:38:12|38465.36
00:38:13|38465.36
00:38:14|38465.36
00:38:15|38465.36
00:38:16|38465.36
00:38:17|38465.36
00:38:18|38465.36
00:38:19|38465.36
00:38:20|38465.36
00:38:21|38465.36
00:38:22|38465.36
00:38:23|38465.36
00:38:25|38465.36
00:38:25|38465.35
00:38:26|38460.
00:38:28|38458.06
00:38:29|38449.04
00:38:30|38454.8
00:38:31|38454.8
00:38:32|38454.8
00:38:33|38454.8
00:38:34|38454.8
00:38:35|38454.8
00:38:36|38453.05
00:38:37|38453.05
00:38:38|38453.05
00:38:39|38453.05
00:38:40|38453.05
00:38:41|38453.05
00:38:42|38453.05
00:38:43|38453.06
00:38:44|38453.06
00:38:45|38455.47
00:38:46|38453.05
00:38:47|38453.05
00:38:48|38453.05
00:38:49|38453.05
00:38:51|38453.05
00:38:52|38453.05
00:38:53|38453.05
00:38:54|38449.03
00:38:55|38453.04
00:38:56|38453.04
00:38:57|38453.04
00:38:58|38448.63
00:38:59|38446.6
00:39:01|38446.6
00:39:02|38446.6
00:39:03|38446.35
00:39:04|38443.32
00:39:06|38443.01
00:39:07|38445.98
00:39:07|38445.97
00:39:09|38446.87
00:39:11|38446.87
00:39:12|38448.64
00:39:13|38448.64
00:39:15|38451.04
00:39:16|38453.06
00:39:17|38460.56
00:39:18|38460.54
00:39:18|38460.54
00:39:19|38460.54
00:39:21|38460.54
00:39:22|38460.55
00:39:23|38460.55
00:39:24|38460.55
00:39:25|38460.55
00:39:26|38460.55
00:39:27|38460.55
00:39:28|38460.55
00:39:29|38460.55
00:39:30|38460.54
00:39:31|38460.29
00:39:33|38460.29
00:39:34|38460.29
00:39:35|38460.29
00:39:36|38460.29
00:39:37|38460.29
00:39:38|38460.28
00:39:39|38460.28
00:39:40|38460.28
00:39:41|38460.29
00:39:41|38460.29
00:39:42|38460.29
00:39:44|38462.25
00:39:44|38462.25
00:39:47|38462.25
00:39:47|38462.25
00:39:48|38462.25
00:39:49|38462.25
00:39:51|38462.24
00:39:52|38462.24
00:39:52|38462.25
00:39:54|38462.25
00:39:54|38462.25
00:39:56|38462.25
00:39:58|38472.33
00:39:58|38472.34
00:39:59|38470.74
00:40:00|38470.02
00:40:01|38470.02
00:40:03|38474.9
00:40:05|38475.41
00:40:05|38482.58
00:40:06|38480.63
00:40:07|38482.22
00:40:08|38489.79
00:40:09|38489.78
00:40:10|38489.78
00:40:11|38485.73
00:40:12|38481.93
00:40:13|38481.94
00:40:14|38481.94
00:40:15|38481.94
00:40:16|38481.94
00:40:17|38481.94
00:40:18|38481.94
00:40:19|38482.2
00:40:20|38482.2
00:40:22|38479.99
00:40:23|38479.89
00:40:23|38478.98
00:40:25|38478.98
00:40:26|38478.98
00:40:26|38478.99
00:40:28|38478.99
00:40:29|38478.99
00:40:30|38478.99
00:40:32|38478.99
00:40:32|38478.99
00:40:33|38478.99
00:40:34|38478.99
00:40:35|38478.99
00:40:36|38478.99
00:40:38|38478.99
00:40:40|38478.99
00:40:40|38478.99
00:40:41|38478.98
00:40:42|38478.98
00:40:43|38478.98
00:40:44|38478.98
00:40:46|38478.37
00:40:47|38478.37
00:40:47|38478.36
00:40:49|38476.05
00:40:50|38467.89
00:40:51|38467.88
00:40:52|38467.88
00:40:53|38467.88
00:40:54|38465.79
00:40:54|38465.79
00:40:56|38465.79
00:40:57|38460.01
00:40:58|38460.
00:40:59|38460.
00:41:01|38460.
00:41:01|38460.
00:41:03|38460.01
00:41:05|38460.
00:41:06|38455.45
00:41:07|38455.45
00:41:08|38455.45
00:41:09|38455.45
00:41:10|38455.45
00:41:11|38449.74
00:41:12|38449.73
00:41:14|38449.73
00:41:14|38449.73
00:41:15|38449.73
00:41:17|38449.73
00:41:17|38449.73
00:41:19|38455.44
00:41:20|38455.44
00:41:22|38455.44
00:41:23|38449.41
00:41:24|38450.43
00:41:25|38450.42
00:41:26|38450.42
00:41:27|38450.43
00:41:28|38450.43
00:41:29|38450.42
00:41:30|38450.42
00:41:31|38450.42
00:41:32|38450.42
00:41:33|38450.42
00:41:34|38450.42
00:41:35|38450.42
00:41:37|38450.42
00:41:38|38450.42
00:41:39|38453.13
00:41:40|38453.13
00:41:41|38453.13
00:41:42|38453.13
00:41:44|38453.13
00:41:44|38453.13
00:41:45|38453.13
00:41:46|38453.13
00:41:48|38449.43
00:41:49|38449.43
00:41:50|38449.43
00:41:51|38449.43
00:41:52|38449.43
00:41:54|38449.43
00:41:55|38449.43
00:41:56|38449.42
00:41:56|38449.42
00:41:57|38449.42
00:41:59|38449.42
00:41:59|38449.42
00:42:00|38449.42
00:42:01|38449.43
00:42:03|38449.43
00:42:03|38449.43
00:42:04|38449.43
00:42:06|38449.43
00:42:07|38449.43
00:42:08|38449.43
00:42:09|38449.43
00:42:10|38455.94
00:42:11|38456.57
00:42:12|38457.96
00:42:14|38453.21
00:42:14|38449.69
00:42:15|38449.69
00:42:17|38449.69
00:42:17|38449.69
00:42:19|38449.69
00:42:20|38449.69
00:42:21|38449.69
00:42:22|38449.69
00:42:22|38449.69
00:42:23|38449.7
00:42:24|38449.7
00:42:25|38449.7
00:42:27|38449.7
00:42:28|38449.7
00:42:28|38449.7
00:42:30|38449.7
00:42:30|38449.7
00:42:32|38449.7
00:42:32|38449.7
00:42:34|38449.72
00:42:35|38449.72
00:42:35|38449.72
00:42:37|38449.72
00:42:38|38449.71
00:42:40|38453.22
00:42:40|38445.98
00:42:42|38445.98
00:42:42|38445.98
00:42:44|38445.99
00:42:44|38446.36
00:42:45|38449.7
00:42:47|38449.7
00:42:48|38449.7
00:42:49|38449.7
00:42:50|38449.7
00:42:51|38449.7
00:42:52|38446.63
00:42:53|38446.63
00:42:54|38443.03
00:42:55|38443.03
00:42:57|38443.
00:42:58|38443.
00:42:58|38443.
00:42:59|38443.
00:43:00|38443.01
00:43:01|38443.
00:43:02|38443.45
00:43:03|38444.95
00:43:04|38444.95
00:43:05|38444.95
00:43:07|38444.95
00:43:07|38444.95
00:43:08|38443.44
00:43:10|38443.44
00:43:12|38443.44
00:43:12|38443.44
00:43:14|38443.45
00:43:15|38443.45
00:43:16|38443.45
00:43:18|38443.45
00:43:18|38443.45
00:43:19|38443.45
00:43:20|38443.45
00:43:21|38445.06
00:43:22|38445.05
00:43:24|38447.92
00:43:25|38450.52
00:43:26|38450.52
00:43:26|38450.52
00:43:27|38450.52
00:43:29|38454.3
00:43:29|38454.3
00:43:31|38467.34
00:43:31|38463.39
00:43:33|38463.39
00:43:34|38463.39
00:43:35|38459.44
00:43:36|38459.44
00:43:37|38459.44
00:43:38|38459.44
00:43:40|38459.17
00:43:41|38454.8
00:43:42|38454.81
00:43:43|38454.81
00:43:44|38454.81
00:43:46|38454.81
00:43:47|38454.81
00:43:48|38454.8
00:43:50|38454.8
00:43:50|38454.8
00:43:51|38450.74
00:43:52|38446.35
00:43:54|38446.35
00:43:55|38446.35
00:43:56|38446.35
00:43:57|38446.35
00:43:57|38446.36
00:43:59|38446.36
00:43:59|38449.19
00:44:00|38449.19
00:44:01|38449.18
00:44:02|38449.18
00:44:04|38449.18
00:44:05|38449.19
00:44:06|38450.43
00:44:07|38450.43
00:44:08|38450.43
00:44:10|38450.43
00:44:11|38450.43
00:44:12|38450.43
00:44:13|38453.91
00:44:13|38453.91
00:44:15|38453.91
00:44:15|38453.91
00:44:16|38453.92
00:44:17|38453.92
00:44:19|38453.92
00:44:20|38453.92
00:44:20|38453.92
00:44:21|38453.92
00:44:22|38453.92
00:44:23|38453.92
00:44:25|38454.02
00:44:26|38454.02
00:44:27|38454.81
00:44:28|38454.81
00:44:29|38454.81
00:44:30|38456.7
00:44:31|38456.7
00:44:33|38457.02
00:44:34|38457.02
00:44:34|38457.02
00:44:36|38457.02
00:44:37|38457.02
00:44:38|38457.02
00:44:39|38457.02
00:44:40|38457.02
00:44:41|38457.02
00:44:43|38457.02
00:44:43|38457.02
00:44:45|38457.02
00:44:45|38457.02
00:44:47|38457.02
00:44:47|38457.02
00:44:49|38457.02
00:44:50|38457.02
00:44:51|38457.02
00:44:52|38457.02
00:44:53|38457.02
00:44:54|38457.02
00:44:55|38457.02
00:44:56|38457.02
00:44:57|38457.02
00:44:58|38457.02
00:44:59|38457.02
00:45:00|38459.27
00:45:01|38459.27
00:45:02|38460.76
00:45:03|38460.78
00:45:04|38461.3
00:45:05|38461.3
00:45:06|38461.29
00:45:08|38465.4
00:45:08|38465.4
00:45:10|38464.42
00:45:11|38458.31
00:45:12|38458.32
00:45:12|38458.31
00:45:13|38458.05
00:45:15|38458.05
00:45:15|38458.05
00:45:17|38456.98
00:45:18|38450.18
00:45:19|38450.17
00:45:20|38450.17
00:45:21|38450.18
00:45:22|38450.18
00:45:23|38450.18
00:45:24|38450.18
00:45:25|38450.18
00:45:26|38450.18
00:45:27|38450.18
00:45:28|38450.18
00:45:29|38450.18
00:45:30|38450.18
00:45:31|38450.18
00:45:32|38450.75
00:45:34|38450.75
00:45:34|38450.74
00:45:36|38445.31
00:45:36|38450.04
00:45:37|38450.82
00:45:39|38450.82
00:45:40|38451.01
00:45:41|38451.4
00:45:42|38451.4
00:45:44|38455.82
00:45:45|38455.82
00:45:45|38455.82
00:45:46|38455.82
00:45:47|38455.82
00:45:48|38455.82
00:45:50|38455.82
00:45:51|38455.81
00:45:51|38455.81
00:45:53|38455.81
00:45:53|38455.81
00:45:54|38455.81
00:45:56|38455.81
00:45:56|38455.81
00:45:57|38454.05
00:45:58|38447.82
00:45:59|38447.82
00:46:00|38452.49
00:46:02|38458.05
00:46:03|38458.05
00:46:04|38458.05
00:46:06|38458.05
00:46:06|38458.05
00:46:08|38450.74
00:46:09|38445.97
00:46:10|38445.97
00:46:12|38445.97
00:46:13|38445.97
00:46:13|38445.97
00:46:14|38445.98
00:46:16|38445.98
00:46:17|38445.97
00:46:18|38446.24
00:46:19|38449.37
00:46:20|38449.37
00:46:21|38458.05
00:46:22|38465.4
00:46:23|38465.39
00:46:25|38465.4
00:46:26|38465.4
00:46:27|38466.21
00:46:28|38473.56
00:46:28|38473.57
00:46:29|38473.57
00:46:30|38473.56
00:46:31|38473.56
00:46:32|38473.56
00:46:33|38473.56
00:46:34|38473.57
00:46:36|38473.57
00:46:37|38473.57
00:46:38|38473.57
00:46:39|38473.57
00:46:40|38473.57
00:46:41|38473.57
00:46:42|38473.57
00:46:43|38473.57
00:46:44|38473.57
00:46:45|38473.57
00:46:46|38473.57
00:46:47|38473.57
00:46:48|38473.57
00:46:49|38473.57
00:46:50|38473.56
00:46:51|38473.22
00:46:52|38466.61
00:46:53|38466.61
00:46:54|38466.61
00:46:56|38466.62
00:46:57|38466.61
00:46:58|38466.61
00:46:59|38466.62
00:47:00|38466.62
00:47:01|38466.61
00:47:02|38466.61
00:47:04|38466.61
00:47:05|38466.62
00:47:06|38466.62
00:47:07|38466.62
00:47:09|38466.62
00:47:10|38466.61
00:47:11|38466.62
00:47:12|38466.62
00:47:13|38466.61
00:47:14|38463.34
00:47:15|38459.75
00:47:16|38459.75
00:47:17|38459.75
00:47:19|38457.41
00:47:20|38457.41
00:47:20|38457.41
00:47:21|38457.41
00:47:22|38457.41
00:47:24|38454.23
00:47:25|38454.23
00:47:26|38454.23
00:47:26|38454.23
00:47:28|38454.24
00:47:29|38454.24
00:47:30|38454.24
00:47:31|38454.24
00:47:32|38454.24
00:47:33|38456.77
00:47:34|38456.77
00:47:36|38457.41
00:47:36|38457.41
00:47:37|38457.41
00:47:38|38457.41
00:47:40|38457.41
00:47:41|38457.41
00:47:42|38457.41
00:47:43|38451.65
00:47:44|38451.65
00:47:45|38451.65
00:47:46|38451.64
00:47:47|38451.65
00:47:48|38451.65
00:47:49|38451.65
00:47:50|38451.65
00:47:51|38451.65
00:47:52|38451.65
00:47:54|38451.65
00:47:55|38451.65
00:47:56|38455.32
00:47:57|38455.32
00:47:58|38455.32
00:47:59|38455.32
00:48:00|38455.32
00:48:01|38455.32
00:48:02|38455.32
00:48:03|38455.32
00:48:05|38455.32
00:48:05|38456.27
00:48:07|38456.27
00:48:08|38456.27
00:48:08|38456.27
00:48:10|38456.27
00:48:11|38455.06
00:48:12|38451.64
00:48:13|38451.64
00:48:14|38451.64
00:48:16|38451.65
00:48:16|38451.65
00:48:18|38451.65
00:48:18|38451.65
00:48:20|38451.65
00:48:21|38451.65
00:48:23|38451.65
00:48:24|38451.65
00:48:25|38451.65
00:48:26|38451.64
00:48:27|38454.05
00:48:27|38454.05
00:48:29|38454.05
00:48:29|38454.05
00:48:31|38454.05
00:48:31|38455.39
00:48:33|38455.39
00:48:33|38455.38
00:48:34|38455.38
00:48:36|38455.38
00:48:36|38455.38
00:48:38|38455.38
00:48:39|38455.38
00:48:40|38455.38
00:48:42|38456.28
00:48:42|38456.28
00:48:44|38456.28
00:48:46|38456.28
00:48:47|38456.28
00:48:48|38456.28
00:48:50|38456.28
00:48:51|38456.28
00:48:52|38455.39
00:48:53|38455.39
00:48:54|38455.4
00:48:54|38449.63
00:48:56|38448.54
00:48:56|38448.54
00:48:58|38448.55
00:48:59|38449.32
00:49:00|38449.32
00:49:00|38449.32
00:49:02|38449.32
00:49:04|38449.31
00:49:04|38449.31
00:49:05|38449.31
00:49:06|38455.59
00:49:07|38455.06
00:49:08|38455.06
00:49:10|38455.06
00:49:10|38455.06
00:49:13|38455.06
00:49:13|38455.06
00:49:14|38455.06
00:49:15|38455.06
00:49:16|38455.06
00:49:17|38455.06
00:49:18|38455.06
00:49:20|38455.06
00:49:21|38455.06
00:49:22|38455.05
00:49:24|38455.
00:49:24|38455.
00:49:25|38455.
00:49:26|38455.
00:49:27|38455.
00:49:28|38455.
00:49:29|38455.
00:49:31|38455.
00:49:32|38455.
00:49:33|38455.39
00:49:33|38455.75
00:49:35|38455.74
00:49:35|38455.74
00:49:37|38455.74
00:49:39|38455.74
00:49:40|38455.75
00:49:40|38455.75
00:49:42|38455.75
00:49:42|38455.75
00:49:44|38455.75
00:49:45|38455.75
00:49:46|38455.74
00:49:48|38455.75
00:49:48|38455.75
00:49:49|38455.75
00:49:50|38455.75
00:49:51|38455.75
00:49:52|38455.75
00:49:53|38455.74
00:49:54|38455.74
00:49:55|38455.74
00:49:56|38455.74
00:49:57|38455.74
00:49:58|38455.75
00:50:00|38456.27
00:50:01|38456.27
00:50:02|38456.27
00:50:04|38456.27
00:50:04|38456.27
00:50:05|38456.26
00:50:06|38455.74
00:50:08|38455.74
00:50:09|38455.74
00:50:10|38446.35
00:50:11|38446.35
00:50:12|38443.45
00:50:12|38440.01
00:50:15|38438.1
00:50:15|38436.22
00:50:16|38436.22
00:50:17|38438.14
00:50:18|38438.14
00:50:20|38438.14
00:50:20|38438.14
00:50:22|38438.14
00:50:23|38438.15
00:50:24|38438.15
00:50:24|38438.16
00:50:26|38438.16
00:50:27|38438.16
00:50:28|38438.16
00:50:29|38438.16
00:50:30|38438.16
00:50:31|38438.16
00:50:32|38438.15
00:50:33|38438.15
00:50:34|38438.15
00:50:35|38438.15
00:50:36|38438.15
00:50:37|38438.15
00:50:38|38438.15
00:50:39|38438.15
00:50:41|38438.15
00:50:41|38438.16
00:50:42|38438.16
00:50:43|38438.16
00:50:44|38438.16
00:50:45|38438.16
00:50:46|38438.16
00:50:48|38438.15
00:50:49|38438.17
00:50:50|38440.01
00:50:51|38440.01
00:50:52|38440.01
00:50:53|38440.01
00:50:54|38440.01
00:50:56|38440.01
00:50:56|38440.01
00:50:57|38440.01
00:50:58|38440.01
00:51:00|38440.01
00:51:00|38440.01
00:51:02|38439.98
00:51:02|38438.15
00:51:03|38438.15
00:51:05|38438.16
00:51:05|38438.15
00:51:06|38438.15
00:51:08|38438.15
00:51:08|38438.15
00:51:10|38438.15
00:51:11|38438.15
00:51:12|38435.36
00:51:13|38435.36
00:51:15|38435.37
00:51:15|38435.37
00:51:16|38435.37
00:51:18|38435.36
00:51:20|38429.33
00:51:20|38427.56
00:51:22|38421.04
00:51:23|38421.03
00:51:24|38421.02
00:51:25|38421.02
00:51:26|38425.11
00:51:27|38425.11
00:51:28|38425.12
00:51:29|38425.12
00:51:30|38425.12
00:51:31|38425.12
00:51:33|38425.11
00:51:33|38425.11
00:51:34|38425.12
00:51:35|38425.12
00:51:37|38425.12
00:51:37|38420.04
00:51:38|38420.04
00:51:40|38420.05
00:51:41|38420.05
00:51:42|38420.05
00:51:43|38420.05
00:51:44|38420.05
00:51:45|38420.05
00:51:46|38420.05
00:51:47|38420.05
00:51:48|38420.05
00:51:49|38420.05
00:51:51|38420.05
00:51:52|38420.05
00:51:53|38420.05
00:51:54|38420.05
00:51:55|38420.05
00:51:55|38420.05
00:51:57|38420.05
00:51:58|38420.05
00:51:59|38420.05
00:51:59|38420.05
00:52:01|38420.04
00:52:02|38420.04
00:52:03|38420.04
00:52:04|38420.04
00:52:05|38420.04
00:52:06|38420.04
00:52:07|38420.04
00:52:08|38420.05
00:52:09|38425.44
00:52:11|38427.87
00:52:12|38427.88
00:52:12|38431.89
00:52:14|38446.35
00:52:15|38446.34
00:52:16|38446.34
00:52:18|38443.17
00:52:19|38443.17
00:52:20|38443.17
00:52:21|38443.17
00:52:22|38443.17
00:52:23|38442.88
00:52:24|38442.89
00:52:25|38442.88
00:52:26|38442.88
00:52:27|38439.6
00:52:28|38439.6
00:52:29|38439.6
00:52:30|38439.6
00:52:32|38439.6
00:52:32|38439.6
00:52:34|38439.6
00:52:35|38439.59
00:52:36|38439.59
00:52:37|38439.59
00:52:37|38439.59
00:52:39|38439.59
00:52:40|38439.59
00:52:41|38439.59
00:52:42|38439.57
00:52:43|38436.16
00:52:45|38436.16
00:52:45|38432.95
00:52:46|38432.95
00:52:47|38432.94
00:52:48|38432.95
00:52:49|38432.95
00:52:50|38434.87
00:52:52|38434.87
00:52:54|38436.16
00:52:54|38436.16
00:52:55|38436.16
00:52:57|38434.87
00:52:57|38434.87
00:52:59|38429.24
00:53:00|38429.24
00:53:01|38429.24
00:53:03|38429.24
00:53:04|38429.25
00:53:06|38429.25
00:53:06|38429.27
00:53:07|38429.28
00:53:08|38434.16
00:53:09|38434.16
00:53:10|38436.19
00:53:11|38436.19
00:53:12|38436.19
00:53:13|38436.19
00:53:14|38436.19
00:53:15|38436.19
00:53:16|38436.21
00:53:18|38436.21
00:53:19|38436.21
00:53:20|38436.21
00:53:20|38436.21
00:53:21|38436.21
00:53:23|38436.21
00:53:25|38436.21
00:53:25|38436.21
00:53:26|38436.21
00:53:27|38436.2
00:53:28|38436.21
00:53:29|38441.01
00:53:30|38441.01
00:53:31|38441.01
00:53:32|38444.1
00:53:33|38444.09
00:53:34|38444.09
00:53:35|38444.09
00:53:36|38440.58
00:53:37|38440.58
00:53:38|38440.48
00:53:39|38440.48
00:53:41|38440.07
00:53:41|38440.07
00:53:43|38440.07
00:53:45|38440.07
00:53:45|38440.05
00:53:46|38437.2
00:53:47|38437.2
00:53:49|38437.2
00:53:50|38437.2
00:53:51|38437.2
00:53:52|38437.2
00:53:53|38437.2
00:53:54|38437.21
00:53:56|38437.21
00:53:56|38437.21
00:53:57|38437.21
00:53:58|38437.21
00:53:59|38437.21
00:54:01|38437.21
00:54:02|38437.21
00:54:03|38437.21
00:54:03|38437.2
00:54:05|38437.2
00:54:06|38437.2
00:54:06|38437.2
00:54:08|38436.12
00:54:09|38436.11
00:54:09|38436.11
00:54:12|38428.83
00:54:12|38428.83
00:54:13|38424.12
00:54:14|38424.12
00:54:15|38421.53
00:54:17|38421.53
00:54:19|38420.2
00:54:19|38420.2
00:54:20|38420.2
00:54:22|38420.2
00:54:23|38420.2
00:54:24|38420.2
00:54:25|38419.83
00:54:26|38417.36
00:54:27|38416.1
00:54:28|38415.85
00:54:29|38415.85
00:54:30|38415.56
00:54:31|38413.97
00:54:32|38413.96
00:54:34|38404.2
00:54:34|38404.21
00:54:35|38406.06
00:54:36|38408.24
00:54:38|38410.96
00:54:39|38410.96
00:54:40|38410.96
00:54:41|38410.96
00:54:42|38410.96
00:54:44|38410.96
00:54:44|38410.96
00:54:46|38415.56
00:54:46|38415.56
00:54:48|38415.56
00:54:49|38411.69
00:54:49|38411.69
00:54:50|38411.69
00:54:52|38411.69
00:54:53|38415.54
00:54:54|38415.55
00:54:55|38415.54
00:54:56|38415.54
00:54:57|38415.54
00:54:58|38415.54
00:54:59|38415.54
00:55:01|38415.54
00:55:01|38415.54
00:55:02|38415.54
00:55:03|38415.55
00:55:04|38411.8
00:55:06|38411.8
00:55:06|38411.8
00:55:07|38413.61
00:55:09|38415.55
00:55:10|38415.55
00:55:11|38415.55
00:55:12|38415.55
00:55:13|38415.55
00:55:14|38421.53
00:55:15|38421.52
00:55:16|38417.62
00:55:17|38417.62
00:55:18|38417.62
00:55:19|38417.62
00:55:20|38417.62
00:55:22|38417.62
00:55:22|38417.62
00:55:24|38417.62
00:55:25|38417.62
00:55:27|38417.62
00:55:28|38412.18
00:55:29|38411.69
00:55:30|38411.69
00:55:30|38411.69
00:55:32|38411.7
00:55:33|38411.69
00:55:34|38406.94
00:55:35|38406.94
00:55:36|38406.94
00:55:37|38406.93
00:55:38|38406.93
00:55:39|38406.93
00:55:40|38406.93
00:55:41|38406.93
00:55:42|38406.95
00:55:43|38406.95
00:55:44|38406.95
00:55:45|38406.95
00:55:47|38406.95
00:55:47|38406.95
00:55:49|38406.95
00:55:49|38406.95
00:55:51|38406.95
00:55:52|38406.95
00:55:53|38406.95
00:55:53|38406.94
00:55:55|38406.96
00:55:56|38406.97
00:55:57|38406.96
00:55:58|38406.98
00:55:59|38410.05
00:56:00|38410.05
00:56:01|38410.05
00:56:03|38410.05
00:56:03|38410.05
00:56:05|38410.04
00:56:06|38410.04
00:56:07|38404.49
00:56:09|38404.49
00:56:09|38404.48
00:56:11|38404.49
00:56:11|38404.49
00:56:12|38404.49
00:56:13|38404.49
00:56:15|38404.49
00:56:15|38404.49
00:56:17|38404.49
00:56:18|38404.48
00:56:20|38404.48
00:56:20|38404.48
00:56:21|38404.49
00:56:23|38404.49
00:56:24|38404.49
00:56:25|38408.37
00:56:26|38408.36
00:56:28|38408.36
00:56:29|38408.36
00:56:29|38408.37
00:56:30|38408.36
00:56:31|38408.36
00:56:32|38408.36
00:56:34|38408.37
00:56:35|38408.37
00:56:36|38408.37
00:56:36|38408.37
00:56:37|38408.37
00:56:38|38408.37
00:56:39|38408.37
00:56:40|38408.37
00:56:41|38408.36
00:56:43|38408.37
00:56:44|38408.37
00:56:45|38408.37
00:56:46|38408.37
00:56:47|38408.37
00:56:48|38408.4
00:56:49|38408.42
00:56:50|38408.42
00:56:51|38408.42
00:56:52|38408.42
00:56:53|38408.42
00:56:54|38408.42
00:56:55|38408.42
00:56:56|38408.42
00:56:57|38406.9
00:56:58|38406.9
00:56:59|38406.9
00:57:00|38406.9
00:57:01|38406.9
00:57:02|38406.9
00:57:04|38406.91
00:57:04|38400.02
00:57:06|38400.02
00:57:07|38400.02
00:57:08|38400.02
00:57:10|38400.02
00:57:10|38400.02
00:57:11|38400.02
00:57:12|38400.02
00:57:14|38400.01
00:57:14|38400.01
00:57:16|38400.
00:57:17|38400.
00:57:18|38400.01
00:57:19|38400.01
00:57:20|38400.
00:57:21|38400.01
00:57:22|38400.
00:57:23|38400.
00:57:25|38400.
00:57:26|38400.01
00:57:27|38385.67
00:57:28|38384.53
00:57:29|38380.01
00:57:30|38379.27
00:57:31|38379.27
00:57:32|38379.27
00:57:33|38379.27
00:57:34|38390.
00:57:35|38395.58
00:57:36|38399.2
00:57:37|38407.47
00:57:38|38407.49
00:57:39|38412.94
00:57:40|38413.63
00:57:41|38413.63
00:57:42|38413.63
00:57:44|38418.81
00:57:45|38421.53
00:57:46|38421.53
00:57:47|38426.91
00:57:48|38426.91
00:57:49|38426.9
00:57:50|38426.9
00:57:52|38426.9
00:57:52|38426.9
00:57:53|38426.9
00:57:54|38426.9
00:57:56|38426.91
00:57:56|38426.64
00:57:58|38426.63
00:57:58|38426.63
00:58:00|38426.62
00:58:00|38426.62
00:58:02|38426.62
00:58:02|38426.62
00:58:04|38426.62
00:58:05|38426.62
00:58:07|38426.62
00:58:08|38426.63
00:58:09|38426.63
00:58:11|38429.96
00:58:11|38434.63
00:58:12|38434.63
00:58:13|38434.63
00:58:14|38434.63
00:58:15|38434.63
00:58:16|38435.99
00:58:17|38436.
00:58:18|38436.
00:58:20|38430.24
00:58:22|38430.24
00:58:23|38428.95
00:58:23|38428.96
00:58:25|38428.95
00:58:25|38434.72
00:58:27|38436.26
00:58:28|38436.26
00:58:29|38436.26
00:58:31|38433.45
00:58:31|38425.14
00:58:32|38425.14
00:58:33|38425.14
00:58:34|38425.14
00:58:35|38422.48
00:58:36|38422.48
00:58:37|38421.53
00:58:38|38416.23
00:58:39|38416.5
00:58:40|38421.54
00:58:41|38421.54
00:58:42|38418.
00:58:43|38418.
00:58:44|38418.
00:58:45|38418.
00:58:46|38418.
00:58:47|38418.
00:58:49|38418.
00:58:51|38418.01
00:58:51|38418.01
00:58:52|38418.01
00:58:54|38418.
00:58:54|38418.
00:58:55|38418.
00:58:57|38418.01
00:58:58|38418.
00:58:59|38418.
00:59:01|38418.01
00:59:01|38418.01
00:59:02|38418.01
00:59:03|38418.01
00:59:04|38421.52
00:59:05|38422.24
00:59:07|38424.35
00:59:08|38424.35
00:59:09|38424.35
00:59:10|38424.35
00:59:11|38424.35
00:59:12|38424.35
00:59:13|38424.35
00:59:13|38425.62
00:59:15|38425.62
00:59:16|38425.62
00:59:17|38425.62
00:59:18|38425.35
00:59:19|38425.33
00:59:20|38425.33
00:59:22|38418.33
00:59:22|38418.33
00:59:23|38418.33
00:59:24|38418.33
00:59:26|38418.34
00:59:26|38418.34
00:59:28|38418.34
00:59:29|38418.34
00:59:30|38418.34
00:59:31|38418.34
00:59:32|38411.87
00:59:32|38408.9
00:59:34|38408.9
00:59:35|38408.9
00:59:36|38408.9
00:59:37|38408.9
00:59:37|38408.9
00:59:39|38408.9
00:59:39|38408.9
00:59:41|38408.9
00:59:42|38408.9
00:59:43|38408.89
00:59:43|38408.89
00:59:45|38408.89
00:59:45|38408.89
00:59:46|38408.89
00:59:49|38405.45
00:59:50|38405.45
00:59:50|38405.45
00:59:51|38405.45
00:59:52|38405.45
00:59:53|38405.45
00:59:55|38405.44
00:59:55|38405.4
00:59:57|38405.4
00:59:58|38405.41
00:59:59|38405.41
01:00:00|38405.41
01:00:02|38405.38
01:00:02|38402.32
01:00:03|38402.33
01:00:04|38402.32
01:00:05|38402.32
01:00:06|38402.32
01:00:07|38402.33
01:00:08|38402.33
01:00:09|38402.33
01:00:10|38402.33
01:00:11|38402.33
01:00:12|38402.33
01:00:13|38402.33
01:00:14|38402.33
01:00:15|38402.33
01:00:16|38403.84
01:00:17|38403.84
01:00:18|38403.84
01:00:19|38403.84
01:00:20|38403.84
01:00:21|38403.84
01:00:22|38403.84
01:00:24|38403.83
01:00:24|38403.83
01:00:26|38403.83
01:00:27|38403.83
01:00:28|38403.83
01:00:29|38403.83
01:00:30|38403.83
01:00:31|38403.83
01:00:32|38403.84
01:00:33|38403.83
01:00:35|38408.92
01:00:36|38411.53
01:00:36|38411.53
01:00:38|38411.53
01:00:39|38411.53
01:00:39|38411.53
01:00:41|38411.53
01:00:42|38411.54
01:00:42|38411.54
01:00:44|38414.23
01:00:45|38414.23
01:00:45|38414.23
01:00:46|38417.32
01:00:48|38417.32
01:00:49|38419.82
01:00:49|38419.82
01:00:50|38419.82
01:00:52|38419.82
01:00:52|38419.82
01:00:54|38419.82
01:00:55|38419.82
01:00:56|38419.83
01:00:57|38420.
01:00:58|38420.
01:00:59|38421.88
01:01:01|38423.37
01:01:01|38423.37
01:01:05|38423.37
01:01:06|38426.9
01:01:07|38426.89
01:01:07|38426.89
01:01:09|38426.9
01:01:10|38426.9
01:01:11|38426.9
01:01:11|38426.91
01:01:13|38428.38
01:01:14|38428.37
01:01:15|38428.38
01:01:16|38428.38
01:01:17|38428.38
01:01:18|38429.67
01:01:19|38429.67
01:01:19|38429.67
01:01:21|38429.67
01:01:22|38429.67
01:01:23|38433.91
01:01:24|38433.92
01:01:26|38433.92
01:01:27|38433.92
01:01:28|38433.92
01:01:29|38433.92
01:01:31|38431.48
01:01:31|38429.39
01:01:32|38429.4
01:01:34|38422.51
01:01:35|38422.51
01:01:36|38422.51
01:01:37|38422.51
01:01:38|38422.51
01:01:39|38422.52
01:01:40|38422.52
01:01:41|38422.52
01:01:42|38422.53
01:01:43|38422.53
01:01:43|38427.98
01:01:45|38430.3
01:01:46|38430.3
01:01:47|38432.5
01:01:48|38432.91
01:01:49|38432.91
01:01:51|38432.92
01:01:52|38432.92
01:01:52|38432.92
01:01:54|38437.53
01:01:55|38437.54
01:01:56|38437.54
01:01:57|38437.54
01:01:58|38437.54
01:01:59|38437.54
01:02:00|38437.54
01:02:02|38437.54
01:02:03|38437.54
01:02:04|38437.54
01:02:05|38437.54
01:02:06|38432.13
01:02:07|38432.13
01:02:08|38432.13
01:02:09|38432.12
01:02:10|38432.12
01:02:12|38432.13
01:02:14|38432.13
01:02:14|38437.54
01:02:15|38437.54
01:02:16|38432.97
01:02:17|38431.51
01:02:18|38426.43
01:02:19|38426.43
01:02:20|38426.43
01:02:21|38426.43
01:02:22|38426.43
01:02:24|38428.83
01:02:25|38428.83
01:02:27|38428.83
01:02:29|38428.83
01:02:29|38428.83
01:02:30|38428.83
01:02:31|38428.83
01:02:32|38428.83
01:02:33|38428.83
01:02:34|38428.83
01:02:36|38428.83
01:02:36|38430.14
01:02:37|38430.14
01:02:38|38430.14
01:02:39|38432.15
01:02:40|38435.11
01:02:41|38435.11
01:02:42|38435.11
01:02:43|38435.11
01:02:44|38436.13
01:02:45|38436.7
01:02:47|38436.7
01:02:47|38436.7
01:02:48|38436.7
01:02:50|38436.69
01:03:00|38436.7
01:03:02|38436.67
01:03:02|38434.85
01:03:04|38434.85
01:03:05|38434.85
01:03:06|38434.85
01:03:07|38434.85
01:03:08|38434.85
01:03:10|38434.85
01:03:10|38434.85
01:03:12|38434.85
01:03:14|38434.84
01:03:14|38434.84
01:03:16|38434.84
01:03:16|38433.06
01:03:18|38429.52
01:03:19|38429.52
01:03:20|38429.51
01:03:21|38429.52
01:03:22|38429.52
01:03:23|38428.26
01:03:24|38428.26
01:03:24|38428.26
01:03:27|38428.27
01:03:27|38428.27
01:03:28|38428.27
01:03:29|38428.26
01:03:31|38428.26
01:03:32|38428.53
01:03:33|38428.53
01:03:34|38429.5
01:03:36|38429.54
01:03:36|38429.54
01:03:37|38429.54
01:03:38|38429.53
01:03:39|38429.54
01:03:40|38429.54
01:03:41|38429.55
01:03:42|38429.55
01:03:44|38430.61
01:03:44|38430.63
01:03:45|38433.06
01:03:46|38433.06
01:03:47|38433.06
01:03:49|38433.06
01:03:49|38433.06
01:03:50|38433.06
01:03:52|38433.06
01:03:53|38433.05
01:03:54|38433.05
01:03:56|38433.07
01:03:57|38433.07
01:03:57|38433.07
01:04:00|38433.08
01:04:00|38433.08
01:04:02|38433.08
01:04:03|38433.08
01:04:05|38436.59
01:04:06|38436.59
01:04:07|38436.59
01:04:08|38436.59
01:04:08|38436.59
01:04:09|38436.6
01:04:11|38436.6
01:04:11|38436.6
01:04:12|38436.59
01:04:13|38436.6
01:04:15|38436.59
01:04:16|38436.59
01:04:17|38436.59
01:04:18|38436.59
01:04:19|38436.58
01:04:20|38436.58
01:04:21|38436.58
01:04:22|38436.58
01:04:23|38436.58
01:04:24|38436.56
01:04:25|38437.23
01:04:27|38437.69
01:04:28|38437.69
01:04:29|38437.71
01:04:30|38437.94
01:04:31|38437.94
01:04:33|38437.94
01:04:33|38437.94
01:04:34|38436.59
01:04:35|38436.59
01:04:36|38436.59
01:04:37|38436.59
01:04:39|38436.59
01:04:40|38436.59
01:04:41|38436.59
01:04:42|38436.59
01:04:42|38436.59
01:04:44|38436.59
01:04:45|38436.6
01:04:46|38436.6
01:04:47|38436.59
01:04:48|38436.59
01:04:50|38436.59
01:04:51|38436.59
01:04:51|38436.59
01:04:52|38436.59
01:04:53|38436.6
01:04:54|38436.6
01:04:56|38430.85
01:04:57|38430.87
01:04:59|38434.26
01:04:59|38434.26
01:05:00|38434.26
01:05:01|38434.26
01:05:03|38426.24
01:05:04|38426.24
01:05:06|38430.63
01:05:07|38430.63
01:05:08|38431.8
01:05:09|38431.8
01:05:10|38431.8
01:05:11|38434.27
01:05:13|38434.27
01:05:14|38434.27
01:05:14|38434.27
01:05:15|38434.27
01:05:17|38434.27
01:05:18|38434.27
01:05:19|38436.71
01:05:20|38438.29
01:05:21|38441.33
01:05:22|38441.33
01:05:23|38441.33
01:05:24|38442.46
01:05:25|38442.46
01:05:26|38442.46
01:05:27|38442.46
01:05:28|38442.46
01:05:39|38442.45
01:05:39|38430.56
01:05:40|38442.72
01:05:41|38443.43
01:05:43|38443.42
01:05:43|38443.42
01:05:45|38443.43
01:05:46|38443.43
01:05:46|38443.43
01:05:47|38443.43
01:05:48|38443.43
01:05:49|38443.43
01:05:51|38440.1
01:05:51|38440.09
01:05:53|38440.1
01:05:54|38440.1
01:05:55|38440.09
01:05:56|38440.09
01:05:57|38440.09
01:05:58|38440.1
01:06:00|38440.1
01:06:01|38440.1
01:06:02|38440.1
01:06:03|38440.09
01:06:04|38440.09
01:06:05|38437.8
01:06:06|38437.82
01:06:07|38437.83
01:06:08|38437.83
01:06:09|38437.83
01:06:11|38437.83
01:06:12|38437.83
01:06:13|38437.83
01:06:14|38437.83
01:06:15|38437.82
01:06:16|38437.83
01:06:17|38437.83
01:06:18|38437.83
01:06:19|38437.83
01:06:20|38437.83
01:06:21|38437.83
01:06:22|38437.83
01:06:24|38437.83
01:06:24|38437.83
01:06:25|38437.83
01:06:26|38437.82
01:06:27|38437.83
01:06:29|38437.83
01:06:31|38437.83
01:06:31|38437.83
01:06:32|38437.82
01:06:33|38437.82
01:06:35|38437.82
01:06:35|38437.83
01:06:36|38437.83
01:06:38|38437.83
01:06:38|38437.82
01:06:40|38437.82
01:06:41|38431.54
01:06:42|38428.4
01:06:43|38428.4
01:06:43|38428.4
01:06:45|38428.4
01:06:46|38428.4
01:06:47|38428.4
01:06:48|38428.4
01:06:49|38428.4
01:06:50|38428.4
01:06:51|38428.4
01:06:52|38428.4
01:06:53|38428.39
01:06:54|38428.39
01:06:56|38428.4
01:06:57|38428.4
01:06:59|38428.4
01:06:59|38428.4
01:07:01|38428.4
01:07:01|38428.4
01:07:02|38428.39
01:07:04|38428.39
01:07:05|38428.39
01:07:06|38428.39
01:07:07|38428.39
01:07:08|38428.4
01:07:10|38436.48
01:07:10|38436.48
01:07:11|38436.48
01:07:12|38438.43
01:07:13|38438.66
01:07:14|38438.66
01:07:15|38438.66
01:07:16|38438.66
01:07:17|38438.66
01:07:18|38438.66
01:07:19|38438.66
01:07:20|38438.66
01:07:22|38438.66
01:07:23|38438.66
01:07:24|38438.4
01:07:25|38438.4
01:07:26|38438.4
01:07:26|38436.89
01:07:29|38436.89
01:07:29|38436.89
01:07:30|38436.89
01:07:31|38436.89
01:07:33|38436.89
01:07:34|38436.89
01:07:35|38436.89
01:07:36|38430.8
01:07:38|38430.8
01:07:38|38428.84
01:07:40|38428.84
01:07:40|38428.84
01:07:42|38428.84
01:07:42|38428.84
01:07:43|38428.84
01:07:45|38428.84
01:07:45|38428.84
01:07:47|38422.01
01:07:49|38417.33
01:07:49|38409.42
01:07:50|38409.42
01:07:51|38409.42
01:07:52|38409.42
01:07:53|38411.96
01:07:54|38411.96
01:07:56|38411.96
01:07:56|38411.96
01:07:58|38411.96
01:08:00|38411.96
01:08:00|38411.96
01:08:01|38411.96
01:08:02|38411.96
01:08:03|38411.96
01:08:04|38411.96
01:08:05|38405.43
01:08:07|38405.43
01:08:08|38405.43
01:08:08|38405.43
01:08:09|38405.43
01:08:10|38405.43
01:08:11|38400.06
01:08:12|38394.2
01:08:13|38394.2
01:08:14|38394.2
01:08:16|38390.62
01:08:16|38390.63
01:08:17|38389.1
01:08:18|38389.1
01:08:19|38385.
01:08:21|38382.48
01:08:22|38384.98
01:08:23|38384.98
01:08:23|38382.47
01:08:25|38379.78
01:08:25|38375.57
01:08:26|38372.56
01:08:27|38372.55
01:08:28|38372.55
01:08:30|38372.56
01:08:31|38372.56
01:08:32|38378.05
01:08:33|38379.8
01:08:34|38379.8
01:08:35|38379.8
01:08:36|38379.8
01:08:37|38379.8
01:08:38|38379.8
01:08:40|38379.8
01:08:41|38379.8
01:08:41|38379.8
01:08:42|38379.8
01:08:44|38379.79
01:08:45|38379.79
01:08:46|38379.79
01:08:47|38379.8
01:08:48|38379.79
01:08:50|38377.65
01:08:51|38372.88
01:08:51|38372.88
01:08:53|38372.88
01:08:53|38372.87
01:08:54|38372.87
01:08:56|38372.87
01:08:57|38372.87
01:08:58|38372.88
01:08:59|38377.65
01:09:00|38379.81
01:09:01|38385.58
01:09:02|38385.55
01:09:03|38385.56
01:09:04|38387.54
01:09:05|38387.54
01:09:06|38387.54
01:09:07|38387.54
01:09:08|38387.53
01:09:09|38387.53
01:09:10|38387.53
01:09:12|38387.53
01:09:12|38387.53
01:09:13|38387.53
01:09:14|38387.54
01:09:15|38387.54
01:09:16|38387.54
01:09:17|38387.54
01:09:19|38387.54
01:09:19|38388.4
01:09:21|38388.4
01:09:22|38388.4
01:09:23|38388.4
01:09:24|38388.4
01:09:25|38388.4
01:09:26|38388.4
01:09:28|38388.4
01:09:28|38388.4
01:09:29|38388.39
01:09:30|38388.39
01:09:32|38388.39
01:09:32|38381.18
01:09:34|38381.18
01:09:35|38377.76
01:09:36|38377.77
01:09:37|38377.75
01:09:38|38377.75
01:09:39|38373.66
01:09:40|38372.87
01:09:41|38372.87
01:09:42|38372.87
01:09:42|38372.87
01:09:44|38372.87
01:09:45|38372.87
01:09:46|38372.87
01:09:46|38372.55
01:09:48|38372.55
01:09:49|38367.87
01:09:50|38367.87
01:09:52|38367.87
01:09:52|38367.87
01:09:53|38368.52
01:09:54|38368.52
01:09:55|38368.52
01:09:56|38368.52
01:09:57|38367.86
01:09:59|38368.52
01:10:00|38368.52
01:10:01|38368.52
01:10:02|38368.52
01:10:04|38380.39
01:10:04|38380.39
01:10:05|38382.13
01:10:06|38382.13
01:10:07|38382.14
01:10:08|38382.14
01:10:09|38385.04
01:10:10|38398.46
01:10:12|38398.46
01:10:12|38398.46
01:10:13|38395.56
01:10:14|38395.56
01:10:15|38395.56
01:10:16|38395.56
01:10:18|38395.56
01:10:19|38395.56
01:10:20|38392.58
01:10:22|38390.14
01:10:22|38390.14
01:10:23|38390.14
01:10:24|38390.15
01:10:25|38390.15
01:10:26|38385.59
01:10:28|38385.04
01:10:28|38380.42
01:10:29|38380.42
01:10:30|38380.42
01:10:31|38380.42
01:10:33|38380.42
01:10:34|38380.42
01:10:35|38380.42
01:10:36|38380.42
01:10:36|38380.42
01:10:38|38380.42
01:10:38|38380.42
01:10:39|38380.42
01:10:40|38380.42
01:10:41|38378.04
01:10:42|38377.75
01:10:44|38373.38
01:10:44|38373.38
01:10:46|38373.38
01:10:47|38373.38
01:10:48|38372.3
01:10:49|38367.37
01:10:50|38367.37
01:10:52|38367.37
01:10:53|38367.37
01:10:53|38367.37
01:10:55|38367.37
01:10:56|38367.37
01:10:57|38367.37
01:10:58|38367.09
01:10:59|38364.24
01:11:00|38364.24
01:11:01|38363.17
01:11:02|38363.16
01:11:03|38362.76
01:11:04|38362.76
01:11:05|38362.51
01:11:06|38362.5
01:11:07|38362.51
01:11:08|38361.66
01:11:09|38361.65
01:11:10|38366.55
01:11:11|38366.55
01:11:12|38366.55
01:11:13|38373.51
01:11:14|38373.51
01:11:15|38373.51
01:11:17|38371.24
01:11:17|38371.24
01:11:18|38371.24
01:11:19|38371.24
01:11:20|38365.97
01:11:22|38365.97
01:11:22|38365.97
01:11:23|38365.97
01:11:24|38365.97
01:11:26|38365.97
01:11:26|38365.97
01:11:28|38365.98
01:11:28|38365.98
01:11:30|38365.98
01:11:30|38365.98
01:11:31|38365.98
01:11:33|38365.97
01:11:35|38365.97
01:11:35|38370.58
01:11:37|38378.92
01:11:38|38378.92
01:11:39|38378.66
01:11:40|38378.66
01:11:41|38378.66
01:11:42|38378.66
01:11:43|38378.66
01:11:44|38378.66
01:11:45|38378.66
01:11:46|38373.17
01:11:47|38373.17
01:11:48|38373.17
01:11:49|38373.17
01:11:50|38373.17
01:11:51|38373.17
01:11:52|38373.17
01:11:53|38373.17
01:11:54|38373.17
01:11:55|38373.17
01:11:56|38373.17
01:11:57|38373.18
01:11:59|38373.17
01:11:59|38373.17
01:12:01|38373.17
01:12:03|38373.17
01:12:03|38373.17
01:12:05|38366.78
01:12:07|38366.77
01:12:07|38366.77
01:12:09|38366.77
01:12:10|38366.77
01:12:11|38366.77
01:12:12|38366.77
01:12:13|38366.77
01:12:14|38366.77
01:12:15|38366.77
01:12:16|38366.77
01:12:17|38366.78
01:12:18|38367.04
01:12:19|38367.04
01:12:20|38367.04
01:12:21|38370.46
01:12:22|38371.5
01:12:23|38371.5
01:12:24|38371.5
01:12:25|38371.47
01:12:27|38366.14
01:12:27|38366.14
01:12:29|38366.15
01:12:30|38366.15
01:12:30|38366.15
01:12:31|38366.15
01:12:33|38366.15
01:12:34|38370.4
01:12:35|38370.41
01:12:37|38370.41
01:12:37|38370.41
01:12:38|38370.41
01:12:40|38370.41
01:12:40|38370.41
01:12:42|38371.04
01:12:42|38379.14
01:12:43|38384.26
01:12:45|38386.38
01:12:46|38386.38
01:12:47|38386.38
01:12:48|38386.38
01:12:49|38386.38
01:12:50|38386.38
01:12:51|38386.39
01:12:52|38386.39
01:12:53|38386.39
01:12:54|38386.65
01:12:55|38386.65
01:12:56|38386.81
01:12:56|38386.81
01:12:58|38386.81
01:12:59|38386.81
01:13:00|38386.81
01:13:01|38386.81
01:13:02|38386.81
01:13:03|38386.8
01:13:04|38386.8
01:13:05|38386.8
01:13:06|38386.8
01:13:07|38386.8
01:13:08|38386.8
01:13:09|38386.8
01:13:10|38380.5
01:13:11|38380.5
01:13:12|38380.5
01:13:13|38377.59
01:13:14|38377.59
01:13:15|38372.69
01:13:16|38372.69
01:13:17|38372.7
01:13:18|38372.7
01:13:19|38373.59
01:13:20|38383.85
01:13:21|38387.6
01:13:22|38385.76
01:13:23|38385.76
01:13:24|38385.76
01:13:25|38385.76
01:13:26|38385.76
01:13:27|38385.76
01:13:29|38385.76
01:13:30|38385.76
01:13:31|38385.76
01:13:32|38385.76
01:13:33|38385.76
01:13:33|38385.76
01:13:35|38385.76
01:13:35|38385.76
01:13:36|38385.76
01:13:38|38385.76
01:13:39|38385.77
01:13:40|38385.77
01:13:40|38385.77
01:13:42|38385.77
01:13:44|38385.77
01:13:44|38385.76
01:13:45|38385.76
01:13:46|38385.76
01:13:48|38385.76
01:13:48|38385.76
01:13:49|38385.76
01:13:51|38385.76
01:13:51|38385.76
01:13:53|38385.76
01:13:54|38385.76
01:13:55|38385.76
01:13:55|38385.76
01:13:57|38385.76
01:13:58|38385.77
01:13:58|38390.32
01:14:00|38392.33
01:14:01|38392.34
01:14:01|38392.34
01:14:04|38392.33
01:14:05|38392.33
01:14:06|38392.33
01:14:07|38392.33
01:14:08|38392.33
01:14:09|38392.33
01:14:10|38392.33
01:14:11|38392.33
01:14:11|38392.34
01:14:13|38392.34
01:14:14|38392.34
01:14:15|38392.34
01:14:15|38392.34
01:14:17|38392.33
01:14:18|38392.33
01:14:20|38392.33
01:14:20|38392.68
01:14:21|38392.34
01:14:22|38392.34
01:14:23|38398.82
01:14:24|38398.82
01:14:25|38401.12
01:14:26|38402.23
01:14:27|38402.34
01:14:28|38402.34
01:14:29|38402.34
01:14:30|38402.34
01:14:31|38402.34
01:14:32|38402.34
01:14:33|38402.34
01:14:34|38392.69
01:14:35|38394.04
01:14:37|38394.05
01:14:39|38394.05
01:14:39|38394.04
01:14:41|38394.31
01:14:42|38395.8
01:14:43|38395.8
01:14:44|38395.8
01:14:45|38395.8
01:14:46|38395.8
01:14:47|38395.8
01:14:48|38395.81
01:14:49|38395.81
01:14:50|38395.81
01:14:51|38395.81
01:14:51|38395.81
01:14:53|38395.81
01:14:54|38395.81
01:14:55|38399.22
01:14:55|38399.22
01:14:57|38399.22
01:14:58|38399.22
01:14:59|38399.21
01:14:59|38399.21
01:15:02|38399.21
01:15:03|38399.21
01:15:03|38397.43
01:15:05|38397.43
01:15:06|38397.43
01:15:07|38397.43
01:15:08|38397.44
01:15:09|38397.44
01:15:10|38399.22
01:15:11|38399.22
01:15:14|38399.22
01:15:15|38399.22
01:15:16|38399.21
01:15:17|38399.21
01:15:18|38399.22
01:15:19|38399.22
01:15:20|38399.22
01:15:22|38403.05
01:15:22|38403.05
01:15:23|38403.05
01:15:24|38405.
01:15:25|38405.
01:15:26|38404.99
01:15:27|38404.99
01:15:29|38404.97
01:15:29|38404.97
01:15:31|38404.97
01:15:32|38404.97
01:15:33|38404.97
01:15:34|38404.97
01:15:35|38404.98
01:15:36|38404.98
01:15:37|38404.98
01:15:38|38404.97
01:15:40|38402.26
01:15:40|38402.26
01:15:41|38400.06
01:15:42|38400.06
01:15:44|38394.11
01:15:45|38394.11
01:15:46|38388.65
01:15:47|38387.5
01:15:48|38387.5
01:15:48|38387.5
01:15:50|38387.5
01:15:50|38387.5
01:15:52|38387.76
01:15:53|38393.43
01:15:55|38393.43
01:15:55|38393.43
01:15:56|38395.44
01:15:57|38395.44
01:15:58|38389.69
01:15:59|38389.69
01:16:00|38389.69
01:16:01|38389.69
01:16:02|38389.7
01:16:03|38389.7
01:16:05|38389.69
01:16:06|38389.7
01:16:07|38389.69
01:16:08|38389.69
01:16:08|38389.69
01:16:10|38389.69
01:16:11|38386.6
01:16:11|38386.6
01:16:13|38381.23
01:16:14|38381.23
01:16:15|38381.23
01:16:16|38380.
01:16:17|38380.
01:16:18|38380.
01:16:18|38380.
01:16:20|38380.01
01:16:21|38380.
01:16:21|38380.
01:16:23|38380.01
01:16:23|38380.01
01:16:25|38380.01
01:16:26|38380.
01:16:27|38380.
01:16:28|38380.
01:16:29|38380.
01:16:30|38380.
01:16:31|38380.
01:16:31|38380.
01:16:32|38380.
01:16:33|38380.
01:16:35|38380.
01:16:36|38380.
01:16:36|38380.01
01:16:38|38380.01
01:16:38|38380.
01:16:40|38377.75
01:16:40|38377.75
01:16:42|38377.75
01:16:43|38368.61
01:16:44|38368.61
01:16:44|38370.46
01:16:45|38370.46
01:16:47|38374.36
01:16:48|38374.36
01:16:49|38374.36
01:16:50|38374.36
01:16:51|38374.36
01:16:52|38377.74
01:16:53|38378.01
01:16:54|38378.01
01:16:55|38378.01
01:16:57|38378.01
01:16:57|38378.01
01:16:58|38378.01
01:16:59|38378.01
01:17:00|38378.01
01:17:02|38378.01
01:17:03|38378.01
01:17:04|38378.01
01:17:05|38378.01
01:17:07|38378.01
01:17:08|38378.01
01:17:09|38378.01
01:17:10|38378.37
01:17:10|38378.37
01:17:11|38378.37
01:17:13|38378.37
01:17:14|38390.54
01:17:15|38391.26
01:17:16|38391.26
01:17:17|38391.26
01:17:18|38391.26
01:17:19|38391.
01:17:20|38389.12
01:17:21|38389.12
01:17:22|38389.12
01:17:23|38389.12
01:17:24|38389.11
01:17:25|38389.11
01:17:26|38389.12
01:17:27|38389.12
01:17:28|38389.12
01:17:29|38389.11
01:17:31|38389.11
01:17:32|38389.11
01:17:33|38389.11
01:17:34|38389.11
01:17:34|38389.11
01:17:35|38389.11
01:17:37|38389.11
01:17:38|38389.11
01:17:39|38389.11
01:17:40|38389.11
01:17:41|38389.11
01:17:42|38389.11
01:17:43|38389.11
01:17:44|38389.11
01:17:45|38389.11
01:17:46|38385.14
01:17:48|38385.15
01:17:48|38385.15
01:17:50|38389.11
01:17:51|38397.86
01:17:52|38397.86
01:17:54|38396.37
01:17:54|38396.37
01:17:55|38396.37
01:17:56|38396.37
01:17:57|38396.37
01:17:58|38396.37
01:18:00|38396.37
01:18:01|38397.97
01:18:01|38399.87
01:18:03|38404.6
01:18:04|38404.61
01:18:05|38404.61
01:18:07|38404.61
01:18:07|38404.61
01:18:08|38401.18
01:18:09|38401.18
01:18:11|38401.18
01:18:12|38401.18
01:18:13|38401.18
01:18:14|38401.18
01:18:15|38398.65
01:18:16|38398.64
01:18:17|38398.64
01:18:17|38398.64
01:18:19|38398.64
01:18:20|38398.64
01:18:21|38398.64
01:18:22|38403.04
01:18:23|38403.05
01:18:24|38403.05
01:18:25|38403.05
01:18:25|38403.05
01:18:27|38403.05
01:18:27|38403.04
01:18:29|38403.05
01:18:29|38403.05
01:18:31|38403.05
01:18:32|38403.05
01:18:32|38403.04
01:18:33|38403.04
01:18:36|38403.04
01:18:36|38403.04
01:18:37|38403.04
01:18:38|38403.04
01:18:39|38403.04
01:18:40|38403.04
01:18:41|38403.04
01:18:42|38403.04
01:18:43|38403.04
01:18:46|38403.04
01:18:46|38403.04
01:18:48|38403.04
01:18:49|38403.04
01:18:51|38403.04
01:18:51|38403.04
01:18:52|38403.05
01:18:53|38402.72
01:18:55|38400.
01:18:55|38397.29
01:18:57|38397.29
01:18:58|38397.29
01:18:59|38397.28
01:19:00|38395.82
01:19:00|38395.82
01:19:02|38395.82
01:19:03|38395.82
01:19:04|38395.82
01:19:05|38395.82
01:19:06|38395.82
01:19:07|38395.82
01:19:07|38395.82
01:19:08|38395.82
01:19:09|38395.82
01:19:12|38397.28
01:19:13|38397.28
01:19:14|38397.28
01:19:16|38397.28
01:19:16|38401.16
01:19:17|38394.68
01:19:18|38392.31
01:19:19|38374.3
01:19:20|38374.3
01:19:21|38374.3
01:19:22|38367.38
01:19:23|38367.38
01:19:24|38367.38
01:19:25|38361.66
01:19:26|38361.65
01:19:28|38361.65
01:19:28|38361.66
01:19:29|38361.66
01:19:30|38361.65
01:19:31|38360.9
01:19:32|38360.9
01:19:33|38367.65
01:19:34|38367.65
01:19:35|38367.67
01:19:36|38369.35
01:19:37|38369.35
01:19:39|38369.35
01:19:40|38369.34
01:19:41|38369.34
01:19:41|38363.6
01:19:43|38367.81
01:19:44|38367.81
01:19:44|38367.82
01:19:46|38375.71
01:19:47|38373.97
01:19:49|38373.98
01:19:49|38373.97
01:19:50|38373.98
01:19:52|38373.97
01:19:53|38367.02
01:19:54|38367.02
01:19:55|38367.01
01:19:56|38367.01
01:19:57|38367.01
01:19:58|38367.01
01:19:59|38367.01
01:20:00|38367.01
01:20:01|38367.01
01:20:02|38367.01
01:20:03|38367.02
01:20:04|38372.77
01:20:06|38372.77
01:20:06|38372.77
01:20:07|38372.77
01:20:09|38372.77
01:20:09|38372.77
01:20:10|38372.76
01:20:12|38372.76
01:20:13|38372.76
01:20:13|38372.76
01:20:15|38372.76
01:20:16|38371.29
01:20:17|38373.97
01:20:18|38373.97
01:20:19|38373.97
01:20:20|38373.98
01:20:21|38379.25
01:20:22|38379.25
01:20:23|38379.24
01:20:24|38379.24
01:20:25|38379.24
01:20:26|38379.24
01:20:27|38379.24
01:20:29|38379.51
01:20:29|38386.55
01:20:30|38386.55
01:20:31|38382.17
01:20:32|38382.17
01:20:33|38382.17
01:20:34|38382.17
01:20:35|38378.64
01:20:36|38378.64
01:20:37|38378.64
01:20:38|38378.64
01:20:39|38378.64
01:20:40|38378.64
01:20:42|38378.64
01:20:44|38378.64
01:20:44|38378.64
01:20:46|38378.63
01:20:47|38378.63
01:20:47|38378.63
01:20:49|38378.63
01:20:50|38378.63
01:20:51|38378.63
01:20:52|38378.63
01:20:53|38378.63
01:20:54|38378.63
01:20:55|38378.63
01:20:56|38378.63
01:20:57|38378.63
01:20:58|38378.64
01:20:59|38378.63
01:21:00|38378.63
01:21:01|38378.63
01:21:02|38378.63
01:21:03|38378.63
01:21:04|38378.63
01:21:05|38378.63
01:21:06|38378.64
01:21:08|38378.64
01:21:08|38378.64
01:21:09|38378.64
01:21:11|38378.64
01:21:12|38378.64
01:21:13|38378.64
01:21:14|38378.64
01:21:15|38378.64
01:21:16|38378.64
01:21:17|38378.64
01:21:18|38378.64
01:21:20|38378.63
01:21:20|38378.63
01:21:22|38378.63
01:21:22|38378.62
01:21:24|38378.62
01:21:25|38374.49
01:21:26|38374.49
01:21:27|38374.49
01:21:28|38374.49
01:21:29|38374.49
01:21:30|38374.49
01:21:31|38374.49
01:21:32|38374.49
01:21:33|38374.49
01:21:34|38374.49
01:21:36|38374.49
01:21:36|38374.49
01:21:37|38374.49
01:21:39|38374.49
01:21:40|38374.49
01:21:41|38374.49
01:21:42|38374.49
01:21:43|38374.49
01:21:45|38374.49
01:21:45|38374.49
01:21:46|38374.49
01:21:47|38374.49
01:21:48|38374.49
01:21:49|38374.49
01:21:50|38374.49
01:21:51|38374.48
01:21:52|38374.49
01:21:53|38379.76
01:21:54|38379.76
01:21:55|38379.75
01:21:56|38379.76
01:21:57|38379.76
01:21:58|38379.76
01:21:59|38383.75
01:22:01|38383.75
01:22:01|38383.75
01:22:02|38377.88
01:22:04|38377.88
01:22:05|38377.88
01:22:06|38377.88
01:22:07|38377.88
01:22:08|38377.88
01:22:09|38377.88
01:22:10|38377.88
01:22:11|38377.88
01:22:12|38385.
01:22:13|38385.
01:22:14|38385.
01:22:16|38385.
01:22:17|38391.95
01:22:18|38391.95
01:22:19|38391.94
01:22:20|38391.94
01:22:21|38392.21
01:22:22|38392.32
01:22:23|38396.16
01:22:24|38396.16
01:22:25|38396.16
01:22:27|38396.16
01:22:27|38396.16
01:22:29|38396.16
01:22:29|38396.16
01:22:31|38394.78
01:22:32|38391.95
01:22:33|38391.94
01:22:33|38391.94
01:22:35|38391.94
01:22:35|38391.94
01:22:36|38391.94
01:22:38|38391.94
01:22:39|38391.94
01:22:39|38391.94
01:22:40|38391.94
01:22:42|38391.94
01:22:42|38391.94
01:22:43|38391.94
01:22:45|38385.16
01:22:46|38381.6
01:22:47|38389.61
01:22:48|38389.62
01:22:49|38389.62
01:22:50|38389.62
01:22:51|38389.62
01:22:52|38389.62
01:22:54|38391.95
01:22:55|38391.95
01:22:56|38391.95
01:22:57|38391.94
01:22:58|38396.16
01:22:59|38396.16
01:23:00|38396.16
01:23:01|38396.15
01:23:02|38396.15
01:23:03|38396.15
01:23:04|38396.15
01:23:05|38396.15
01:23:06|38396.15
01:23:07|38396.15
01:23:08|38396.15
01:23:09|38396.15
01:23:11|38396.15
01:23:12|38396.15
01:23:13|38396.16
01:23:14|38396.16
01:23:15|38396.17
01:23:16|38396.17
01:23:17|38399.99
01:23:18|38399.99
01:23:19|38402.23
01:23:20|38402.23
01:23:21|38402.23
01:23:22|38407.47
01:23:23|38408.15
01:23:24|38403.37
01:23:25|38403.37
01:23:26|38403.37
01:23:27|38403.37
01:23:28|38403.37
01:23:29|38403.37
01:23:30|38403.37
01:23:31|38403.36
01:23:32|38403.36
01:23:33|38403.37
01:23:34|38403.37
01:23:35|38403.37
01:23:36|38403.36
01:23:37|38403.36
01:23:38|38403.37
01:23:39|38403.37
01:23:40|38403.37
01:23:41|38404.1
01:23:42|38408.16
01:23:43|38408.16
01:23:44|38408.16
01:23:45|38408.15
01:23:46|38408.15
01:23:47|38408.15
01:23:49|38403.06
01:23:50|38403.06
01:23:51|38403.06
01:23:52|38403.06
01:23:54|38403.06
01:23:55|38403.06
01:23:55|38403.06
01:23:57|38403.06
01:23:57|38403.05
01:23:59|38400.53
01:24:00|38400.53
01:24:01|38400.53
01:24:02|38400.53
01:24:03|38400.53
01:24:04|38400.54
01:24:05|38400.54
01:24:06|38400.54
01:24:07|38400.54
01:24:08|38400.54
01:24:09|38400.54
01:24:10|38400.54
01:24:11|38396.17
01:24:13|38392.03
01:24:13|38392.04
01:24:14|38392.04
01:24:15|38392.04
01:24:17|38392.04
01:24:18|38392.04
01:24:19|38392.3
01:24:20|38395.55
01:24:21|38395.55
01:24:22|38395.55
01:24:23|38395.55
01:24:25|38395.55
01:24:26|38395.55
01:24:27|38398.96
01:24:27|38398.96
01:24:29|38398.96
01:24:29|38400.54
01:24:31|38404.81
01:24:32|38404.81
01:24:33|38404.81
01:24:34|38404.81
01:24:35|38404.81
01:24:36|38404.81
01:24:36|38404.8
01:24:38|38405.07
01:24:39|38405.08
01:24:40|38405.08
01:24:40|38405.08
01:24:42|38405.09
01:24:43|38405.09
01:24:43|38405.09
01:24:45|38405.09
01:24:45|38405.09
01:24:47|38405.08
01:24:48|38405.08
01:24:49|38405.08
01:24:51|38408.24
01:24:52|38408.24
01:24:54|38408.24
01:24:54|38408.24
01:24:55|38408.24
01:24:57|38408.24
01:24:58|38408.24
01:24:59|38408.24
01:25:00|38408.24
01:25:01|38408.24
01:25:02|38403.99
01:25:03|38403.99
01:25:04|38403.99
01:25:05|38403.99
01:25:06|38397.99
01:25:08|38397.99
01:25:09|38397.99
01:25:10|38397.99
01:25:11|38397.99
01:25:12|38397.99
01:25:14|38397.99
01:25:14|38397.99
01:25:16|38397.99
01:25:17|38398.
01:25:18|38398.
01:25:20|38397.99
01:25:21|38397.99
01:25:21|38397.99
01:25:22|38397.99
01:25:23|38397.99
01:25:25|38397.99
01:25:26|38390.01
01:25:27|38390.01
01:25:28|38390.01
01:25:29|38390.01
01:25:30|38390.01
01:25:30|38390.01
01:25:32|38390.01
01:25:32|38390.01
01:25:33|38388.87
01:25:34|38388.87
01:25:36|38388.87
01:25:36|38388.87
01:25:37|38388.87
01:25:38|38388.87
01:25:39|38388.87
01:25:40|38388.87
01:25:42|38388.87
01:25:44|38388.87
01:25:44|38388.87
01:25:45|38388.87
01:25:46|38388.87
01:25:48|38388.87
01:25:49|38388.88
01:25:49|38388.88
01:25:50|38391.77
01:25:51|38396.15
01:25:53|38395.89
01:25:53|38395.89
01:25:55|38395.89
01:25:56|38394.84
01:25:57|38394.85
01:25:57|38394.84
01:25:59|38394.84
01:26:00|38394.84
01:26:01|38395.88
01:26:02|38395.88
01:26:03|38395.88
01:26:04|38395.88
01:26:05|38395.88
01:26:07|38395.88
01:26:07|38396.15
01:26:08|38396.15
01:26:09|38396.15
01:26:10|38400.4
01:26:11|38400.41
01:26:12|38400.41
01:26:14|38400.41
01:26:16|38400.41
01:26:17|38400.41
01:26:18|38400.41
01:26:20|38400.41
01:26:21|38400.41
01:26:22|38400.41
01:26:23|38400.41
01:26:23|38400.41
01:26:25|38400.41
01:26:26|38400.41
01:26:27|38400.41
01:26:28|38414.72
01:26:29|38414.72
01:26:30|38414.72
01:26:31|38414.72
01:26:32|38414.66
01:26:33|38406.43
01:26:34|38404.74
01:26:35|38403.47
01:26:36|38403.47
01:26:37|38403.47
01:26:38|38403.47
01:26:39|38403.47
01:26:40|38401.52
01:26:41|38401.52
01:26:42|38401.52
01:26:43|38398.35
01:26:44|38398.35
01:26:45|38398.35
01:26:46|38398.35
01:26:47|38398.35
01:26:48|38398.35
01:26:50|38398.35
01:26:50|38401.5
01:26:52|38401.5
01:26:53|38401.5
01:26:54|38401.5
01:26:54|38401.5
01:26:56|38401.5
01:26:57|38401.5
01:26:58|38400.81
01:26:59|38400.81
01:27:00|38400.81
01:27:01|38400.81
01:27:02|38400.81
01:27:04|38400.81
01:27:05|38400.81
01:27:06|38400.81
01:27:07|38400.82
01:27:08|38400.82
01:27:09|38400.82
01:27:10|38400.82
01:27:11|38400.81
01:27:12|38398.35
01:27:13|38395.25
01:27:17|38395.25
01:27:17|38395.25
01:27:18|38395.25
01:27:19|38395.25
01:27:20|38395.25
01:27:21|38395.25
01:27:22|38395.25
01:27:23|38395.25
01:27:24|38395.25
01:27:25|38395.25
01:27:26|38395.25
01:27:27|38395.25
01:27:28|38395.25
01:27:29|38395.26
01:27:31|38395.26
01:27:32|38395.26
01:27:32|38395.25
01:27:33|38395.25
01:27:34|38395.25
01:27:36|38395.25
01:27:37|38395.26
01:27:38|38395.26
01:27:38|38395.26
01:27:41|38395.26
01:27:41|38395.25
01:27:43|38395.25
01:27:43|38395.25
01:27:45|38395.26
01:27:45|38395.26
01:27:46|38395.26
01:27:47|38395.26
01:27:48|38395.26
01:27:50|38395.52
01:27:52|38395.82
01:27:52|38395.82
01:27:53|38395.82
01:27:54|38395.82
01:27:55|38395.82
01:27:56|38395.83
01:27:59|38395.83
01:27:59|38395.83
01:28:00|38395.83
01:28:02|38395.83
01:28:03|38395.83
01:28:04|38395.83
01:28:06|38395.82
01:28:06|38395.82
01:28:07|38395.83
01:28:09|38395.83
01:28:09|38395.83
01:28:11|38395.82
01:28:12|38395.82
01:28:12|38395.83
01:28:14|38395.82
01:28:15|38395.82
01:28:17|38395.82
01:28:17|38395.82
01:28:18|38395.82
01:28:20|38395.82
01:28:22|38395.83
01:28:22|38395.83
01:28:23|38395.83
01:28:24|38395.83
01:28:25|38395.83
01:28:27|38395.83
01:28:27|38395.83
01:28:29|38395.83
01:28:30|38395.83
01:28:31|38395.83
01:28:32|38395.83
01:28:33|38395.83
01:28:35|38395.83
01:28:36|38395.83
01:28:36|38395.83
01:28:37|38395.83
01:28:38|38395.83
01:28:39|38395.83
01:28:40|38395.83
01:28:41|38395.83
01:28:42|38395.83
01:28:43|38395.83
01:28:44|38395.83
01:28:45|38395.83
01:28:47|38389.58
01:28:47|38389.58
01:28:48|38388.87
01:28:49|38394.35
01:28:50|38392.91
01:28:52|38392.9
01:28:52|38392.9
01:28:53|38392.9
01:28:54|38392.9
01:28:55|38392.9
01:28:57|38392.9
01:28:59|38392.91
01:28:59|38392.91
01:29:00|38392.91
01:29:01|38392.91
01:29:02|38400.5
01:29:03|38400.5
01:29:05|38400.5
01:29:06|38400.5
01:29:07|38400.5
01:29:09|38400.5
01:29:10|38400.5
01:29:11|38400.5
01:29:12|38400.5
01:29:12|38400.5
01:29:14|38400.5
01:29:15|38400.5
01:29:15|38400.5
01:29:17|38400.5
01:29:18|38400.5
01:29:19|38400.5
01:29:20|38400.5
01:29:21|38398.23
01:29:22|38398.23
01:29:23|38398.24
01:29:24|38398.19
01:29:26|38388.88
01:29:27|38388.88
01:29:28|38388.88
01:29:29|38388.88
01:29:30|38388.88
01:29:31|38388.88
01:29:32|38388.88
01:29:34|38390.3
01:29:35|38390.3
01:29:39|38390.3
01:29:39|38390.3
01:29:40|38390.3
01:29:41|38390.3
01:29:42|38390.3
01:29:43|38390.3
01:29:44|38390.3
01:29:45|38390.3
01:29:47|38390.3
01:29:48|38390.3
01:29:49|38390.3
01:29:50|38390.3
01:29:52|38390.3
01:29:53|38390.3
01:29:54|38393.74
01:29:56|38393.74
01:29:56|38393.74
01:29:57|38393.74
01:29:58|38393.74
01:29:59|38396.09
01:30:00|38397.27
01:30:01|38393.75
01:30:02|38393.75
01:30:04|38397.23
01:30:05|38397.23
01:30:07|38393.76
01:30:07|38393.77
01:30:08|38393.77
01:30:09|38393.77
01:30:10|38400.54
01:30:11|38405.27
01:30:12|38407.37
01:30:13|38410.75
01:30:14|38410.75
01:30:15|38410.75
01:30:16|38413.33
01:30:17|38413.33
01:30:18|38413.34
01:30:20|38413.33
01:30:21|38410.75
01:30:22|38407.58
01:30:23|38407.57
01:30:24|38407.58
01:30:25|38407.58
01:30:26|38407.57
01:30:27|38407.57
01:30:28|38407.57
01:30:29|38407.57
01:30:30|38407.57
01:30:31|38407.57
01:30:32|38407.57
01:30:33|38407.57
01:30:34|38407.57
01:30:36|38407.57
01:30:36|38407.57
01:30:37|38407.57
01:30:39|38407.57
01:30:39|38407.57
01:30:41|38406.54
01:30:42|38406.54
01:30:42|38406.54
01:30:43|38406.54
01:30:45|38406.54
01:30:46|38406.54
01:30:47|38406.54
01:30:47|38406.55
01:30:48|38406.55
01:30:49|38406.54
01:30:50|38406.54
01:30:52|38406.55
01:30:53|38406.55
01:30:54|38406.55
01:30:55|38406.54
01:30:56|38406.54
01:30:57|38406.54
01:30:58|38406.54
01:30:59|38406.54
01:31:01|38406.54
01:31:02|38406.54
01:31:03|38406.54
01:31:04|38406.54
01:31:05|38406.54
01:31:05|38406.54
01:31:06|38409.88
01:31:07|38409.88
01:31:09|38409.89
01:31:09|38409.89
01:31:10|38409.89
01:31:12|38409.88
01:31:12|38409.88
01:31:14|38409.88
01:31:16|38409.89
01:31:16|38409.89
01:31:17|38409.89
01:31:19|38418.05
01:31:21|38418.05
01:31:21|38418.05
01:31:23|38417.79
01:31:25|38413.31
01:31:27|38413.31
01:31:27|38413.31
01:31:28|38413.31
01:31:29|38413.31
01:31:30|38413.32
01:31:31|38413.32
01:31:32|38413.32
01:31:33|38413.32
01:31:34|38413.32
01:31:36|38413.32
01:31:36|38413.32
01:31:37|38409.38
01:31:38|38409.38
01:31:39|38409.38
01:31:40|38409.38
01:31:41|38409.38
01:31:43|38406.54
01:31:43|38406.54
01:31:44|38406.54
01:31:46|38406.53
01:31:47|38406.53
01:31:49|38406.54
01:31:50|38406.54
01:31:51|38404.88
01:31:52|38404.87
01:31:54|38404.87
01:31:54|38404.87
01:31:56|38404.87
01:31:56|38404.87
01:31:58|38404.87
01:31:58|38404.87
01:31:59|38404.87
01:32:01|38404.88
01:32:01|38404.88
01:32:04|38404.88
01:32:04|38404.88
01:32:05|38404.88
01:32:06|38404.87
01:32:07|38404.88
01:32:08|38404.88
01:32:09|38404.88
01:32:10|38404.88
01:32:11|38404.87
01:32:12|38404.88
01:32:13|38404.87
01:32:15|38404.87
01:32:15|38404.87
01:32:16|38404.87
01:32:17|38404.87
01:32:18|38404.87
01:32:20|38404.88
01:32:21|38404.88
01:32:22|38404.88
01:32:24|38404.88
01:32:24|38404.88
01:32:26|38404.88
01:32:26|38404.88
01:32:27|38404.88
01:32:28|38406.54
01:32:29|38406.54
01:32:31|38406.53
01:32:31|38406.54
01:32:32|38409.65
01:32:34|38409.65
01:32:35|38415.04
01:32:36|38415.04
01:32:37|38415.05
01:32:38|38415.05
01:32:40|38415.04
01:32:40|38415.04
01:32:41|38415.04
01:32:42|38419.78
01:32:43|38419.78
01:32:44|38419.77
01:32:45|38419.77
01:32:46|38419.77
01:32:47|38419.77
01:32:48|38419.77
01:32:49|38419.77
01:32:50|38419.77
01:32:51|38419.78
01:32:52|38419.78
01:32:53|38419.77
01:32:54|38418.4
01:32:56|38415.26
01:32:56|38415.26
01:32:58|38415.26
01:32:59|38415.26
01:33:00|38415.26
01:33:01|38415.27
01:33:02|38415.27
01:33:03|38415.27
01:33:04|38415.27
01:33:05|38415.27
01:33:06|38415.27
01:33:07|38415.27
01:33:09|38417.21
01:33:09|38417.21
01:33:11|38417.21
01:33:11|38417.21
01:33:12|38417.21
01:33:14|38417.22
01:33:15|38417.22
01:33:15|38417.22
01:33:16|38417.22
01:33:17|38417.22
01:33:19|38417.22
01:33:19|38417.22
01:33:21|38417.22
01:33:22|38417.22
01:33:23|38417.28
01:33:24|38417.28
01:33:24|38446.86
01:33:26|38444.42
01:33:27|38454.1
01:33:27|38455.06
01:33:29|38455.06
01:33:29|38455.35
01:33:31|38459.02
01:33:32|38450.3
01:33:33|38450.29
01:33:34|38450.3
01:33:35|38450.3
01:33:36|38443.3
01:33:37|38443.3
01:33:38|38443.31
01:33:40|38443.3
01:33:41|38439.
01:33:42|38432.53
01:33:43|38433.56
01:33:44|38433.57
01:33:45|38433.57
01:33:46|38433.57
01:33:47|38433.57
01:33:48|38433.57
01:33:49|38433.58
01:33:50|38433.58
01:33:51|38433.58
01:33:52|38433.58
01:33:53|38433.58
01:33:54|38433.58
01:33:56|38433.58
01:33:56|38433.58
01:33:58|38433.58
01:34:00|38436.14
01:34:00|38436.15
01:34:02|38438.11
01:34:02|38438.11
01:34:03|38438.12
01:34:04|38438.12
01:34:05|38438.78
01:34:07|38438.78
01:34:07|38438.78
01:34:08|38438.78
01:34:09|38438.79
01:34:10|38441.42
01:34:12|38441.42
01:34:13|38441.42
01:34:14|38442.5
01:34:15|38442.5
01:34:16|38442.5
01:34:17|38443.
01:34:18|38435.65
01:34:19|38430.36
01:34:20|38434.4
01:34:22|38441.01
01:34:23|38441.01
01:34:24|38443.
01:34:25|38453.38
01:34:26|38453.38
01:34:27|38453.38
01:34:28|38458.67
01:34:29|38458.67
01:34:30|38458.41
01:34:31|38458.41
01:34:33|38455.02
01:34:33|38455.02
01:34:34|38455.02
01:34:35|38455.02
01:34:36|38455.02
01:34:37|38455.03
01:34:39|38455.03
01:34:40|38455.03
01:34:42|38455.03
01:34:42|38455.03
01:34:43|38455.03
01:34:45|38455.04
01:34:46|38458.67
01:34:47|38458.68
01:34:48|38458.68
01:34:49|38458.68
01:34:50|38458.67
01:34:51|38458.67
01:34:52|38458.67
01:34:53|38458.68
01:34:54|38458.67
01:34:55|38458.67
01:34:57|38458.67
01:34:57|38458.67
01:34:59|38458.68
01:35:00|38458.68
01:35:01|38458.67
01:35:02|38458.67
01:35:04|38458.68
01:35:05|38458.68
01:35:07|38458.68
01:35:07|38458.67
01:35:08|38458.67
01:35:09|38458.68
01:35:11|38458.68
01:35:12|38458.68
01:35:13|38458.68
01:35:14|38458.67
01:35:15|38458.67
01:35:16|38458.67
01:35:17|38458.68
01:35:18|38458.68
01:35:19|38458.67
01:35:20|38458.68
01:35:21|38458.68
01:35:22|38458.68
01:35:23|38458.68
01:35:25|38458.
01:35:25|38455.02
01:35:27|38455.02
01:35:28|38451.27
01:35:29|38451.27
01:35:30|38451.26
01:35:31|38450.02
01:35:33|38443.04
01:35:34|38443.04
01:35:35|38443.03
01:35:36|38443.04
01:35:37|38439.25
01:35:38|38439.25
01:35:39|38439.25
01:35:40|38439.25
01:35:42|38439.25
01:35:42|38439.25
01:35:43|38439.25
01:35:45|38439.25
01:35:46|38439.25
01:35:47|38439.25
01:35:48|38439.24
01:35:48|38439.24
01:35:50|38439.25
01:35:50|38439.25
01:35:51|38439.25
01:35:52|38439.25
01:35:53|38439.24
01:35:54|38439.24
01:35:56|38439.24
01:35:56|38439.25
01:35:58|38439.25
01:35:59|38439.25
01:36:01|38439.25
01:36:02|38439.25
01:36:04|38439.29
01:36:05|38439.29
01:36:07|38439.29
01:36:08|38439.29
01:36:09|38439.29
01:36:10|38439.29
01:36:10|38439.29
01:36:12|38440.5
01:36:13|38448.27
01:36:14|38448.27
01:36:15|38448.26
01:36:17|38448.27
01:36:18|38448.35
01:36:19|38448.35
01:36:19|38449.68
01:36:20|38449.68
01:36:22|38449.68
01:36:23|38454.34
01:36:23|38462.61
01:36:24|38470.68
01:36:26|38477.7
01:36:27|38477.43
01:36:29|38475.61
01:36:30|38475.61
01:36:31|38475.61
01:36:32|38470.76
01:36:33|38479.94
01:36:34|38479.94
01:36:35|38479.94
01:36:36|38480.34
01:36:37|38480.34
01:36:38|38480.55
01:36:39|38495.99
01:36:40|38495.99
01:36:41|38498.49
01:36:42|38498.48
01:36:43|38498.49
01:36:44|38508.45
01:36:45|38510.18
01:36:46|38510.19
01:36:47|38498.65
01:36:48|38498.65
01:36:49|38506.39
01:36:50|38506.39
01:36:51|38504.14
01:36:52|38500.62
01:36:53|38495.99
01:36:54|38495.99
01:36:55|38495.99
01:36:56|38493.73
01:36:57|38491.7
01:36:59|38489.02
01:37:00|38488.68
01:37:00|38488.68
01:37:02|38485.23
01:37:02|38479.93
01:37:03|38479.93
01:37:05|38480.63
01:37:05|38480.63
01:37:07|38481.38
01:37:08|38481.38
01:37:09|38481.38
01:37:10|38481.38
01:37:12|38482.6
01:37:12|38482.61
01:37:14|38482.61
01:37:14|38482.61
01:37:15|38482.6
01:37:16|38482.6
01:37:18|38487.16
01:37:19|38488.68
01:37:20|38488.68
01:37:21|38486.62
01:37:22|38481.38
01:37:23|38481.38
01:37:24|38481.38
01:37:26|38481.37
01:37:27|38481.37
01:37:28|38481.37
01:37:29|38481.64
01:37:30|38483.79
01:37:31|38483.79
01:37:32|38488.
01:37:33|38488.01
01:37:34|38488.17
01:37:35|38488.17
01:37:36|38488.17
01:37:37|38488.17
01:37:38|38488.17
01:37:39|38489.43
01:37:40|38489.43
01:37:41|38489.43
01:37:42|38489.42
01:37:43|38489.42
01:37:44|38489.42
01:37:45|38489.42
01:37:46|38489.42
01:37:47|38489.43
01:37:49|38489.43
01:37:50|38489.43
01:37:51|38483.66
01:37:52|38482.61
01:37:53|38482.6
01:37:54|38482.61
01:37:55|38482.61
01:37:56|38481.38
01:37:57|38481.38
01:37:58|38481.38
01:38:00|38473.33
01:38:01|38473.33
01:38:03|38473.38
01:38:03|38473.38
01:38:04|38473.39
01:38:05|38473.39
01:38:06|38473.39
01:38:07|38473.38
01:38:08|38473.38
01:38:09|38473.38
01:38:11|38473.38
01:38:12|38473.38
01:38:13|38473.38
01:38:14|38473.39
01:38:15|38473.38
01:38:16|38473.39
01:38:17|38473.39
01:38:18|38473.39
01:38:19|38473.39
01:38:20|38470.53
01:38:22|38470.53
01:38:22|38470.53
01:38:23|38470.53
01:38:24|38470.53
01:38:25|38470.53
01:38:27|38470.53
01:38:28|38470.52
01:38:29|38470.52
01:38:31|38470.53
01:38:31|38470.53
01:38:33|38470.52
01:38:34|38470.53
01:38:35|38470.53
01:38:35|38470.53
01:38:36|38470.53
01:38:37|38470.53
01:38:39|38470.53
01:38:39|38470.53
01:38:40|38470.52
01:38:42|38470.52
01:38:43|38470.52
01:38:45|38470.53
01:38:46|38473.77
01:38:46|38478.39
01:38:47|38478.39
01:38:49|38478.39
01:38:51|38478.4
01:38:52|38478.4
01:38:53|38483.01
01:38:54|38483.02
01:38:55|38483.02
01:38:56|38483.01
01:38:57|38483.01
01:38:58|38483.01
01:38:59|38483.01
01:39:00|38483.01
01:39:01|38482.25
01:39:03|38481.57
01:39:04|38478.39
01:39:04|38478.39
01:39:06|38477.51
01:39:07|38477.51
01:39:08|38477.51
01:39:09|38477.52
01:39:11|38477.52
01:39:11|38477.52
01:39:13|38473.81
01:39:13|38470.94
01:39:16|38470.53
01:39:16|38470.53
01:39:17|38470.53
01:39:18|38470.52
01:39:19|38470.52
01:39:20|38470.52
01:39:21|38470.52
01:39:22|38470.52
01:39:24|38470.53
01:39:25|38470.52
01:39:26|38470.52
01:39:27|38470.52
01:39:29|38470.52
01:39:30|38470.52
01:39:31|38470.53
01:39:32|38470.53
01:39:34|38470.53
01:39:34|38470.53
01:39:35|38470.53
01:39:36|38470.52
01:39:37|38470.53
01:39:38|38470.53
01:39:39|38470.53
01:39:40|38470.53
01:39:41|38470.52
01:39:42|38470.52
01:39:43|38470.52
01:39:44|38470.52
01:39:45|38470.52
01:39:46|38470.52
01:39:48|38470.52
01:39:49|38470.52
01:39:50|38470.53
01:39:51|38470.53
01:39:52|38470.53
01:39:53|38470.53
01:39:54|38470.53
01:39:55|38470.53
01:39:56|38470.53
01:39:57|38470.53
01:39:58|38470.53
01:39:59|38470.52
01:40:00|38470.52
01:40:02|38470.52
01:40:02|38470.53
01:40:04|38470.53
01:40:05|38470.52
01:40:06|38470.52
01:40:07|38470.52
01:40:08|38470.52
01:40:09|38468.74
01:40:10|38467.32
01:40:11|38467.32
01:40:12|38467.32
01:40:13|38464.2
01:40:15|38464.2
01:40:15|38464.2
01:40:16|38464.21
01:40:17|38464.21
01:40:18|38464.21
01:40:19|38464.21
01:40:20|38464.21
01:40:21|38468.73
01:40:22|38471.5
01:40:23|38478.65
01:40:24|38478.65
01:40:25|38478.65
01:40:26|38483.72
01:40:27|38483.72
01:40:29|38483.72
01:40:29|38483.71
01:40:32|38482.11
01:40:32|38478.17
01:40:34|38478.17
01:40:36|38478.17
01:40:36|38478.17
01:40:37|38478.17
01:40:38|38478.17
01:40:39|38478.17
01:40:40|38478.17
01:40:41|38478.17
01:40:42|38478.17
01:40:43|38478.17
01:40:44|38478.17
01:40:45|38478.17
01:40:46|38478.17
01:40:47|38478.16
01:40:49|38478.16
01:40:50|38478.16
01:40:51|38478.16
01:40:52|38478.16
01:40:53|38478.16
01:40:54|38478.17
01:40:55|38478.17
01:40:56|38478.17
01:40:58|38478.17
01:40:59|38478.17
01:40:59|38478.17
01:41:01|38478.17
01:41:02|38478.17
01:41:04|38478.17
01:41:05|38478.17
01:41:05|38478.17
01:41:07|38478.16
01:41:08|38477.04
01:41:09|38477.04
01:41:10|38475.5
01:41:11|38475.5
01:41:13|38475.5
01:41:14|38475.5
01:41:15|38475.5
01:41:15|38475.51
01:41:17|38475.51
01:41:18|38475.51
01:41:19|38475.5
01:41:20|38475.51
01:41:21|38475.51
01:41:22|38475.51
01:41:23|38475.5
01:41:24|38475.5
01:41:25|38475.5
01:41:26|38475.5
01:41:27|38475.51
01:41:28|38475.51
01:41:29|38475.5
01:41:30|38475.51
01:41:32|38475.51
01:41:33|38475.51
01:41:34|38475.51
01:41:35|38475.51
01:41:36|38475.51
01:41:37|38475.5
01:41:38|38475.5
01:41:39|38475.5
01:41:40|38475.51
01:41:41|38472.37
01:41:42|38472.33
01:41:43|38472.33
01:41:44|38472.33
01:41:45|38472.33
01:41:46|38472.33
01:41:47|38472.33
01:41:49|38472.33
01:41:49|38470.01
01:41:50|38470.01
01:41:51|38470.03
01:41:52|38475.78
01:41:54|38475.79
01:41:54|38475.78
01:41:55|38475.78
01:41:56|38475.78
01:41:57|38475.78
01:41:59|38475.79
01:41:59|38475.79
01:42:00|38475.79
01:42:01|38475.78
01:42:03|38475.78
01:42:04|38475.78
01:42:06|38475.78
01:42:07|38475.78
01:42:08|38475.78
01:42:09|38475.79
01:42:10|38477.01
01:42:11|38478.16
01:42:12|38485.23
01:42:13|38485.23
01:42:14|38485.23
01:42:15|38485.23
01:42:16|38485.22
01:42:17|38485.22
01:42:18|38485.22
01:42:19|38485.22
01:42:20|38485.22
01:42:21|38485.22
01:42:22|38485.23
01:42:23|38485.23
01:42:24|38478.39
01:42:25|38478.39
01:42:26|38478.39
01:42:27|38478.39
01:42:28|38477.7
01:42:29|38477.7
01:42:30|38477.7
01:42:32|38477.7
01:42:32|38477.7
01:42:34|38477.7
01:42:34|38472.97
01:42:36|38472.97
01:42:37|38472.97
01:42:37|38472.97
01:42:39|38472.97
01:42:40|38472.97
01:42:41|38472.97
01:42:42|38472.97
01:42:43|38472.97
01:42:44|38473.23
01:42:45|38473.23
01:42:46|38474.62
01:42:47|38474.62
01:42:48|38474.62
01:42:49|38474.62
01:42:50|38474.62
01:42:51|38474.62
01:42:52|38474.62
01:42:53|38474.62
01:42:54|38474.62
01:42:55|38474.62
01:42:56|38474.63
01:42:57|38474.63
01:42:58|38474.63
01:42:59|38474.63
01:43:00|38474.63
01:43:01|38474.65
01:43:02|38474.67
01:43:04|38474.67
01:43:05|38474.67
01:43:06|38474.67
01:43:08|38470.45
01:43:08|38470.45
01:43:09|38470.45
01:43:10|38470.45
01:43:11|38470.44
01:43:12|38470.
01:43:13|38470.
01:43:14|38470.
01:43:15|38465.27
01:43:16|38465.26
01:43:17|38465.26
01:43:18|38465.26
01:43:19|38465.26
01:43:21|38465.26
01:43:21|38465.26
01:43:23|38465.26
01:43:24|38465.26
01:43:25|38465.26
01:43:25|38465.26
01:43:27|38465.26
01:43:28|38465.26
01:43:28|38465.26
01:43:30|38465.26
01:43:31|38465.26
01:43:31|38465.27
01:43:34|38465.27
01:43:34|38465.27
01:43:35|38465.26
01:43:36|38465.26
01:43:37|38465.26
01:43:38|38465.26
01:43:39|38465.26
01:43:40|38465.26
01:43:41|38462.25
01:43:42|38462.25
01:43:43|38462.25
01:43:45|38462.21
01:43:46|38460.01
01:43:47|38460.01
01:43:47|38460.
01:43:49|38460.
01:43:50|38460.
01:43:51|38460.01
01:43:52|38460.01
01:43:54|38460.01
01:43:54|38460.01
01:43:55|38460.02
01:43:56|38460.02
01:43:57|38466.6
01:43:58|38466.86
01:44:00|38467.53
01:44:01|38468.81
01:44:02|38468.81
01:44:03|38468.81
01:44:05|38468.81
01:44:05|38468.81
01:44:06|38468.81
01:44:08|38468.81
01:44:09|38468.81
01:44:11|38466.13
01:44:11|38463.54
01:44:13|38463.54
01:44:13|38463.54
01:44:14|38463.54
01:44:15|38463.54
01:44:17|38463.54
01:44:18|38463.54
01:44:19|38463.54
01:44:20|38463.54
01:44:21|38463.54
01:44:22|38463.54
01:44:23|38463.53
01:44:24|38463.53
01:44:25|38463.53
01:44:26|38460.47
01:44:27|38460.47
01:44:28|38460.47
01:44:30|38460.47
01:44:31|38463.23
01:44:31|38463.23
01:44:32|38463.23
01:44:34|38468.65
01:44:34|38468.65
01:44:35|38469.63
01:44:36|38469.63
01:44:38|38469.97
01:44:39|38469.96
01:44:39|38469.97
01:44:40|38469.97
01:44:42|38469.97
01:44:42|38469.97
01:44:43|38469.96
01:44:44|38469.91
01:44:46|38469.37
01:44:47|38469.37
01:44:48|38469.37
01:44:49|38469.38
01:44:51|38469.38
01:44:52|38469.38
01:44:52|38469.38
01:44:53|38469.38
01:44:54|38469.37
01:44:55|38469.37
01:44:56|38469.37
01:44:57|38469.37
01:44:59|38469.37
01:45:00|38469.37
01:45:02|38469.97
01:45:03|38476.65
01:45:04|38477.91
01:45:04|38477.91
01:45:06|38479.99
01:45:07|38479.99
01:45:09|38480.26
01:45:10|38486.41
01:45:11|38486.41
01:45:12|38485.23
01:45:12|38476.96
01:45:14|38476.96
01:45:15|38476.96
01:45:15|38476.96
01:45:17|38480.
01:45:18|38479.99
01:45:19|38479.99
01:45:20|38480.
01:45:21|38479.99
01:45:22|38480.
01:45:23|38480.
01:45:24|38480.
01:45:25|38482.15
01:45:27|38484.38
01:45:27|38484.37
01:45:28|38479.02
01:45:29|38479.03
01:45:31|38479.03
01:45:32|38479.03
01:45:34|38479.03
01:45:34|38479.02
01:45:35|38479.02
01:45:36|38479.03
01:45:38|38476.94
01:45:38|38476.94
01:45:39|38476.93
01:45:40|38466.81
01:45:41|38476.4
01:45:43|38476.4
01:45:44|38476.39
01:45:45|38476.39
01:45:46|38476.39
01:45:47|38476.39
01:45:49|38476.39
01:45:49|38472.21
01:45:50|38472.21
01:45:52|38467.58
01:45:53|38467.58
01:45:54|38467.58
01:45:55|38467.58
01:45:56|38467.59
01:45:57|38467.59
01:45:58|38467.59
01:45:59|38467.59
01:46:00|38467.59
01:46:01|38467.59
01:46:02|38467.59
01:46:03|38467.59
01:46:04|38467.59
01:46:06|38467.59
01:46:07|38467.59
01:46:08|38465.79
01:46:09|38463.24
01:46:11|38455.93
01:46:11|38455.81
01:46:13|38455.02
01:46:14|38455.
01:46:15|38452.
01:46:17|38450.78
01:46:17|38450.78
01:46:19|38450.78
01:46:19|38450.78
01:46:20|38450.78
01:46:22|38450.76
01:46:23|38450.76
01:46:23|38450.76
01:46:25|38450.77
01:46:26|38450.77
01:46:27|38450.77
01:46:27|38450.17
01:46:29|38450.17
01:46:30|38450.17
01:46:31|38450.16
01:46:32|38450.16
01:46:32|38450.16
01:46:34|38450.16
01:46:35|38450.16
01:46:36|38450.16
01:46:37|38450.15
01:46:38|38450.15
01:46:38|38450.15
01:46:40|38450.15
01:46:41|38450.15
01:46:43|38450.15
01:46:43|38450.15
01:46:44|38450.14
01:46:46|38450.15
01:46:46|38450.15
01:46:48|38450.15
01:46:49|38450.15
01:46:49|38450.15
01:46:50|38450.15
01:46:51|38450.15
01:46:53|38450.15
01:46:54|38450.13
01:46:55|38450.13
01:46:56|38450.13
01:46:57|38450.12
01:46:58|38450.12
01:47:00|38450.12
01:47:01|38450.12
01:47:01|38449.99
01:47:03|38449.58
01:47:04|38449.58
01:47:04|38449.58
01:47:05|38449.56
01:47:06|38449.57
01:47:09|38454.11
01:47:09|38454.11
01:47:10|38454.11
01:47:11|38454.11
01:47:12|38454.11
01:47:14|38454.11
01:47:14|38454.11
01:47:15|38454.11
01:47:16|38454.11
01:47:17|38454.11
01:47:19|38454.11
01:47:19|38454.1
01:47:20|38454.11
01:47:21|38454.11
01:47:23|38457.46
01:47:24|38460.1
01:47:25|38460.1
01:47:26|38460.1
01:47:28|38460.1
01:47:29|38460.1
01:47:30|38462.33
01:47:30|38465.51
01:47:31|38465.51
01:47:32|38465.51
01:47:33|38465.51
01:47:35|38465.5
01:47:36|38465.5
01:47:37|38465.51
01:47:39|38474.
01:47:39|38474.02
01:47:41|38471.76
01:47:41|38471.76
01:47:42|38471.76
01:47:44|38471.74
01:47:45|38471.74
01:47:45|38465.78
01:47:47|38465.79
01:47:48|38465.79
01:47:49|38465.79
01:47:50|38465.8
01:47:51|38465.81
01:47:52|38467.16
01:47:54|38467.16
01:47:54|38467.17
01:47:55|38467.17
01:47:56|38467.16
01:47:57|38467.16
01:47:58|38467.17
01:47:59|38467.17
01:48:00|38467.17
01:48:01|38467.17
01:48:02|38474.34
01:48:03|38476.11
01:48:06|38480.
01:48:06|38482.1
01:48:07|38485.23
01:48:08|38488.
01:48:09|38488.71
01:48:11|38493.62
01:48:11|38497.99
01:48:12|38500.
01:48:14|38499.99
01:48:15|38499.99
01:48:17|38493.35
01:48:18|38493.36
01:48:20|38491.6
01:48:20|38491.6
01:48:22|38491.6
01:48:23|38491.61
01:48:24|38491.61
01:48:24|38491.61
01:48:26|38493.59
01:48:26|38493.59
01:48:28|38493.59
01:48:28|38493.59
01:48:30|38493.59
01:48:30|38493.58
01:48:31|38493.59
01:48:33|38493.58
01:48:34|38493.58
01:48:35|38493.58
01:48:36|38493.58
01:48:36|38491.57
01:48:38|38491.58
01:48:39|38491.57
01:48:41|38491.58
01:48:42|38491.57
01:48:43|38491.57
01:48:44|38491.86
01:48:45|38493.9
01:48:46|38493.9
01:48:48|38495.6
01:48:48|38495.6
01:48:49|38495.6
01:48:51|38495.6
01:48:52|38495.6
01:48:53|38491.86
01:48:54|38491.87
01:48:55|38491.87
01:48:55|38491.87
01:48:58|38494.32
01:48:58|38494.33
01:48:59|38494.49
01:49:00|38494.49
01:49:01|38494.49
01:49:02|38494.49
01:49:03|38494.49
01:49:04|38494.49
01:49:05|38491.85
01:49:06|38491.85
01:49:07|38490.
01:49:08|38482.78
01:49:09|38482.78
01:49:11|38482.79
01:49:11|38482.79
01:49:13|38485.78
01:49:14|38485.77
01:49:16|38485.78
01:49:17|38485.77
01:49:18|38484.12
01:49:18|38484.12
01:49:19|38484.12
01:49:20|38484.12
01:49:22|38484.12
01:49:22|38484.12
01:49:23|38484.12
01:49:25|38484.12
01:49:26|38484.12
01:49:26|38484.13
01:49:27|38484.13
01:49:28|38484.13
01:49:30|38484.13
01:49:30|38484.13
01:49:32|38484.12
01:49:33|38484.12
01:49:34|38484.13
01:49:34|38484.13
01:49:35|38484.13
01:49:37|38484.13
01:49:38|38484.12
01:49:39|38484.12
01:49:41|38484.12
01:49:42|38484.12
01:49:42|38484.12
01:49:44|38484.12
01:49:45|38484.12
01:49:47|38489.9
01:49:48|38489.91
01:49:48|38489.91
01:49:50|38489.91
01:49:51|38489.91
01:49:51|38489.91
01:49:52|38489.91
01:49:53|38489.91
01:49:55|38489.91
01:49:56|38489.91
01:49:57|38489.91
01:49:58|38489.91
01:49:59|38489.91
01:50:00|38489.91
01:50:01|38489.91
01:50:02|38489.91
01:50:03|38489.91
01:50:04|38489.91
01:50:05|38489.9
01:50:06|38489.9
01:50:07|38489.9
01:50:08|38489.9
01:50:09|38488.55
01:50:10|38486.18
01:50:11|38486.18
01:50:13|38486.18
01:50:13|38486.18
01:50:15|38486.19
01:50:15|38486.19
01:50:16|38486.18
01:50:18|38486.18
01:50:19|38486.18
01:50:20|38486.18
01:50:21|38486.18
01:50:22|38486.18
01:50:23|38486.18
01:50:24|38486.18
01:50:25|38486.19
01:50:26|38486.19
01:50:27|38486.19
01:50:29|38488.56
01:50:30|38489.92
01:50:31|38489.92
01:50:32|38489.92
01:50:33|38489.92
01:50:34|38489.92
01:50:35|38489.92
01:50:36|38489.92
01:50:37|38490.77
01:50:38|38490.77
01:50:39|38490.77
01:50:40|38490.77
01:50:41|38490.77
01:50:42|38485.87
01:50:43|38485.87
01:50:44|38485.88
01:50:45|38485.87
01:50:46|38485.88
01:50:49|38485.87
01:50:50|38485.88
01:50:51|38485.88
01:50:52|38485.88
01:50:53|38489.55
01:50:54|38489.55
01:50:55|38489.55
01:50:56|38492.8
01:50:57|38494.2
01:50:58|38495.6
01:50:59|38495.6
01:51:00|38495.65
01:51:01|38495.74
01:51:02|38495.74
01:51:03|38495.74
01:51:04|38495.74
01:51:05|38495.73
01:51:06|38489.1
01:51:07|38489.11
01:51:08|38489.11
01:51:09|38489.11
01:51:10|38489.11
01:51:11|38489.11
01:51:11|38489.11
01:51:13|38489.11
01:51:15|38489.11
01:51:15|38489.11
01:51:16|38489.11
01:51:18|38489.11
01:51:19|38489.1
01:51:23|38489.1
01:51:23|38480.45
01:51:24|38480.
01:51:25|38480.01
01:51:26|38480.
01:51:27|38480.
01:51:28|38480.
01:51:29|38480.
01:51:30|38480.01
01:51:31|38480.01
01:51:32|38480.
01:51:33|38480.
01:51:34|38480.
01:51:35|38479.98
01:51:36|38479.98
01:51:37|38479.96
01:51:38|38479.96
01:51:39|38476.96
01:51:40|38476.96
01:51:41|38476.96
01:51:43|38476.96
01:51:44|38476.96
01:51:45|38476.96
01:51:46|38476.96
01:51:47|38476.96
01:51:48|38476.96
01:51:49|38476.96
01:51:50|38476.96
01:51:51|38476.95
01:51:52|38476.95
01:51:52|38476.95
01:51:54|38476.95
01:51:55|38480.34
01:51:55|38480.34
01:51:58|38480.34
01:51:59|38480.33
01:51:59|38480.33
01:52:00|38480.33
01:52:01|38484.25
01:52:02|38484.25
01:52:04|38495.73
01:52:05|38494.56
01:52:07|38494.3
01:52:07|38490.34
01:52:09|38490.34
01:52:10|38490.34
01:52:11|38487.13
01:52:12|38492.9
01:52:13|38496.86
01:52:14|38496.86
01:52:16|38500.3
01:52:17|38506.78
01:52:18|38504.35
01:52:20|38494.24
01:52:21|38494.24
01:52:21|38495.5
01:52:23|38495.49
01:52:24|38495.49
01:52:25|38495.49
01:52:26|38495.5
01:52:27|38495.5
01:52:29|38499.99
01:52:30|38500.
01:52:31|38499.99
01:52:32|38499.99
01:52:33|38499.99
01:52:34|38499.99
01:52:35|38500.
01:52:36|38500.
01:52:37|38500.
01:52:39|38499.57
01:52:40|38499.57
01:52:41|38499.57
01:52:42|38499.57
01:52:43|38499.55
01:52:44|38499.55
01:52:45|38499.55
01:52:46|38499.55
01:52:48|38499.55
01:52:49|38493.07
01:52:50|38493.07
01:52:51|38493.07
01:52:52|38493.07
01:52:53|38493.07
01:52:54|38493.07
01:52:55|38493.07
01:52:56|38493.07
01:52:57|38493.06
01:52:58|38493.07
01:52:59|38493.07
01:53:00|38493.07
01:53:01|38493.07
01:53:02|38493.04
01:53:03|38493.04
01:53:04|38493.04
01:53:05|38493.04
01:53:06|38493.04
01:53:07|38493.04
01:53:08|38494.07
01:53:09|38494.07
01:53:10|38494.07
01:53:11|38496.28
01:53:12|38496.28
01:53:14|38496.28
01:53:16|38496.28
01:53:16|38497.59
01:53:18|38497.59
01:53:19|38497.59
01:53:19|38497.59
01:53:22|38497.59
01:53:23|38497.59
01:53:23|38497.59
01:53:25|38497.58
01:53:26|38497.58
01:53:26|38497.58
01:53:28|38497.58
01:53:29|38497.58
01:53:30|38497.58
01:53:31|38493.07
01:53:32|38493.07
01:53:33|38493.07
01:53:34|38493.07
01:53:35|38493.07
01:53:36|38493.07
01:53:37|38493.1
01:53:38|38493.1
01:53:40|38493.1
01:53:40|38493.1
01:53:41|38493.1
01:53:42|38493.1
01:53:43|38493.1
01:53:44|38493.1
01:53:45|38493.1
01:53:47|38493.1
01:53:48|38493.07
01:53:49|38492.23
01:53:50|38492.23
01:53:51|38492.23
01:53:52|38492.23
01:53:54|38492.23
01:53:55|38492.23
01:53:55|38492.23
01:53:56|38492.22
01:53:58|38492.22
01:53:58|38492.22
01:54:00|38492.22
01:54:01|38492.22
01:54:02|38492.22
01:54:02|38491.57
01:54:03|38491.57
01:54:04|38485.4
01:54:06|38485.4
01:54:06|38486.73
01:54:07|38486.73
01:54:09|38486.72
01:54:09|38486.72
01:54:11|38486.72
01:54:12|38486.73
01:54:12|38486.73
01:54:14|38486.73
01:54:15|38484.24
01:54:16|38484.24
01:54:17|38484.24
01:54:18|38480.3
01:54:19|38480.3
01:54:20|38480.3
01:54:21|38480.3
01:54:23|38480.3
01:54:23|38480.3
01:54:24|38480.3
01:54:25|38480.29
01:54:27|38480.29
01:54:28|38480.3
01:54:28|38480.3
01:54:30|38480.3
01:54:31|38480.3
01:54:32|38480.56
01:54:33|38480.56
01:54:35|38486.75
01:54:35|38486.75
01:54:38|38486.75
01:54:38|38486.75
01:54:39|38486.75
01:54:40|38486.75
01:54:41|38486.75
01:54:42|38486.75
01:54:44|38483.07
01:54:45|38483.07
01:54:46|38483.07
01:54:48|38483.07
01:54:49|38483.07
01:54:50|38483.07
01:54:52|38483.05
01:54:52|38483.05
01:54:53|38483.05
01:54:54|38483.05
01:54:55|38483.05
01:54:56|38483.05
01:54:57|38480.31
01:54:58|38480.31
01:54:59|38480.31
01:55:00|38480.31
01:55:02|38480.31
01:55:04|38483.04
01:55:05|38483.04
01:55:06|38483.04
01:55:07|38483.04
01:55:09|38483.04
01:55:09|38483.04
01:55:10|38483.08
01:55:12|38483.54
01:55:12|38483.54
01:55:13|38483.54
01:55:15|38483.54
01:55:15|38483.54
01:55:17|38483.54
01:55:19|38483.54
01:55:20|38483.53
01:55:20|38483.53
01:55:22|38483.53
01:55:23|38483.53
01:55:24|38483.53
01:55:25|38476.96
01:55:26|38476.96
01:55:27|38474.33
01:55:28|38474.33
01:55:29|38474.33
01:55:30|38474.33
01:55:31|38474.33
01:55:32|38474.33
01:55:33|38474.33
01:55:34|38474.33
01:55:35|38474.33
01:55:36|38474.33
01:55:37|38474.33
01:55:39|38474.32
01:55:39|38474.31
01:55:40|38472.12
01:55:42|38472.12
01:55:43|38472.1
01:55:44|38462.27
01:55:45|38462.27
01:55:47|38462.25
01:55:48|38462.24
01:55:49|38462.24
01:55:50|38462.24
01:55:51|38465.3
01:55:52|38465.3
01:55:53|38465.29
01:55:54|38465.29
01:55:56|38465.3
01:55:56|38465.3
01:55:58|38465.31
01:55:59|38465.31
01:55:59|38465.31
01:56:00|38465.79
01:56:02|38465.79
01:56:03|38465.8
01:56:03|38465.8
01:56:04|38465.8
01:56:05|38465.8
01:56:07|38465.8
01:56:08|38465.8
01:56:09|38465.8
01:56:10|38465.8
01:56:11|38465.8
01:56:11|38465.8
01:56:13|38465.8
01:56:14|38465.8
01:56:15|38465.8
01:56:16|38469.81
01:56:17|38469.81
01:56:18|38469.81
01:56:19|38469.81
01:56:20|38472.13
01:56:21|38474.32
01:56:22|38488.36
01:56:23|38488.36
01:56:24|38482.6
01:56:25|38482.58
01:56:26|38482.57
01:56:27|38482.57
01:56:28|38479.36
01:56:29|38479.36
01:56:30|38479.36
01:56:31|38479.36
01:56:33|38479.37
01:56:34|38479.37
01:56:35|38479.37
01:56:35|38479.36
01:56:37|38479.37
01:56:38|38479.37
01:56:39|38479.37
01:56:40|38479.36
01:56:41|38479.36
01:56:42|38479.65
01:56:43|38489.28
01:56:45|38489.28
01:56:45|38489.28
01:56:46|38489.28
01:56:48|38489.28
01:56:49|38489.29
01:56:50|38489.29
01:56:51|38489.29
01:56:52|38489.29
01:56:54|38489.29
01:56:55|38489.29
01:56:56|38489.29
01:56:57|38489.29
01:56:58|38489.28
01:56:59|38489.28
01:57:00|38489.29
01:57:02|38489.29
01:57:02|38489.29
01:57:03|38489.29
01:57:04|38489.29
01:57:05|38489.29
01:57:06|38489.29
01:57:07|38491.82
01:57:08|38491.82
01:57:09|38491.82
01:57:10|38491.82
01:57:11|38491.82
01:57:12|38491.82
01:57:13|38491.82
01:57:14|38491.82
01:57:15|38491.82
01:57:16|38491.83
01:57:17|38491.83
01:57:19|38491.83
01:57:21|38491.82
01:57:21|38491.82
01:57:22|38491.82
01:57:23|38491.82
01:57:25|38491.82
01:57:26|38491.82
01:57:27|38491.82
01:57:28|38491.82
01:57:28|38491.82
01:57:30|38491.82
01:57:31|38491.81
01:57:33|38491.22
01:57:33|38491.22
01:57:35|38491.22
01:57:36|38491.22
01:57:36|38484.28
01:57:37|38484.28
01:57:39|38484.28
01:57:40|38484.28
01:57:42|38484.28
01:57:42|38484.28
01:57:43|38484.28
01:57:45|38484.28
01:57:46|38484.28
01:57:47|38484.28
01:57:49|38484.27
01:57:50|38484.27
01:57:52|38484.29
01:57:52|38488.37
01:57:53|38488.36
01:57:54|38488.36
01:57:56|38488.37
01:57:57|38488.37
01:57:57|38492.21
01:57:59|38492.23
01:58:00|38492.3
01:58:01|38492.3
01:58:01|38492.3
01:58:03|38492.3
01:58:04|38492.3
01:58:06|38492.31
01:58:07|38492.3
01:58:07|38492.3
01:58:09|38492.3
01:58:10|38497.09
01:58:11|38498.88
01:58:12|38499.54
01:58:13|38499.54
01:58:14|38499.54
01:58:15|38499.54
01:58:16|38499.54
01:58:17|38499.54
01:58:17|38499.54
01:58:19|38499.54
01:58:21|38499.55
01:58:21|38499.55
01:58:23|38499.55
01:58:24|38499.54
01:58:26|38499.54
01:58:27|38499.55
01:58:28|38499.54
01:58:29|38499.54
01:58:29|38499.54
01:58:31|38499.54
01:58:33|38499.54
01:58:34|38499.54
01:58:35|38499.54
01:58:35|38500.
01:58:36|38501.
01:58:38|38501.
01:58:39|38495.54
01:58:40|38495.53
01:58:41|38495.53
01:58:43|38504.67
01:58:44|38504.67
01:58:44|38504.67
01:58:45|38504.67
01:58:47|38504.67
01:58:47|38509.98
01:58:49|38509.97
01:58:51|38509.97
01:58:51|38509.97
01:58:52|38509.97
01:58:53|38509.97
01:58:54|38509.97
01:58:56|38509.97
01:58:57|38509.97
01:58:57|38509.98
01:58:58|38509.97
01:58:59|38509.97
01:59:00|38509.98
01:59:02|38509.97
01:59:03|38509.97
01:59:04|38509.97
01:59:05|38506.94
01:59:06|38506.93
01:59:06|38506.93
01:59:08|38506.93
01:59:10|38506.93
01:59:10|38506.93
01:59:11|38506.93
01:59:13|38506.93
01:59:14|38506.93
01:59:15|38506.93
01:59:16|38506.93
01:59:17|38506.93
01:59:18|38506.94
01:59:19|38502.76
01:59:21|38499.05
01:59:22|38499.05
01:59:23|38499.05
01:59:25|38499.05
01:59:25|38499.05
01:59:26|38499.05
01:59:27|38499.05
01:59:28|38499.04
01:59:29|38499.04
01:59:30|38501.2
01:59:32|38502.68
01:59:34|38502.68
01:59:34|38502.68
01:59:35|38502.68
01:59:36|38502.68
01:59:37|38503.92
01:59:38|38503.92
01:59:39|38503.92
01:59:40|38503.92
01:59:41|38503.92
01:59:42|38503.92
01:59:43|38503.92
01:59:44|38504.6
01:59:45|38504.6
01:59:47|38504.6
01:59:48|38504.6
01:59:49|38504.6
01:59:50|38504.6
01:59:51|38504.6
01:59:52|38504.6
01:59:53|38504.6
01:59:53|38504.6
01:59:54|38504.61
01:59:56|38504.61
01:59:57|38506.
01:59:58|38508.43
02:00:00|38509.55
02:00:00|38509.99
02:00:01|38510.
02:00:02|38509.99
02:00:03|38510.
02:00:04|38510.
02:00:05|38510.
02:00:06|38509.99
02:00:07|38510.
02:00:09|38510.05
02:00:09|38510.05
02:00:10|38510.05
02:00:11|38510.05
02:00:12|38510.05
02:00:14|38510.2
02:00:14|38510.2
02:00:15|38510.2
02:00:16|38510.2
02:00:18|38510.2
02:00:19|38509.42
02:00:20|38506.72
02:00:21|38506.72
02:00:22|38502.56
02:00:23|38502.56
02:00:25|38502.56
02:00:26|38502.56
02:00:28|38502.56
02:00:28|38502.56
02:00:29|38502.56
02:00:31|38510.21
02:00:31|38511.1
02:00:32|38511.09
02:00:33|38515.95
02:00:34|38515.95
02:00:36|38515.95
02:00:37|38515.95
02:00:39|38515.95
02:00:40|38520.
02:00:41|38520.
02:00:41|38520.
02:00:43|38520.
02:00:44|38520.
02:00:45|38520.
02:00:46|38520.
02:00:47|38520.
02:00:48|38520.
02:00:49|38520.
02:00:50|38520.
02:00:51|38520.
02:00:52|38520.
02:00:53|38520.
02:00:54|38520.
02:00:56|38520.
02:00:56|38520.
02:00:57|38520.
02:00:59|38520.
02:01:00|38522.8
02:01:01|38522.79
02:01:02|38525.
02:01:03|38525.35
02:01:04|38525.35
02:01:06|38525.36
02:01:07|38530.28
02:01:08|38530.28
02:01:08|38534.05
02:01:09|38531.83
02:01:11|38531.83
02:01:11|38530.3
02:01:13|38530.3
02:01:13|38530.31
02:01:14|38530.31
02:01:15|38530.31
02:01:17|38530.31
02:01:18|38526.14
02:01:18|38526.14
02:01:19|38526.14
02:01:21|38526.14
02:01:22|38524.56
02:01:24|38524.56
02:01:26|38517.59
02:01:26|38517.58
02:01:28|38517.58
02:01:28|38517.58
02:01:30|38513.52
02:01:31|38513.51
02:01:32|38513.51
02:01:34|38513.52
02:01:35|38513.52
02:01:35|38513.52
02:01:37|38513.52
02:01:38|38513.52
02:01:39|38513.52
02:01:40|38515.
02:01:41|38515.
02:01:42|38515.
02:01:43|38515.
02:01:44|38514.99
02:01:45|38514.99
02:01:46|38514.99
02:01:47|38514.99
02:01:48|38515.
02:01:49|38515.
02:01:51|38515.
02:01:51|38515.
02:01:53|38515.
02:01:54|38514.99
02:01:55|38515.
02:01:57|38515.
02:01:57|38515.
02:01:59|38515.
02:02:00|38515.
02:02:00|38515.
02:02:02|38515.
02:02:02|38515.
02:02:04|38515.
02:02:05|38515.
02:02:05|38515.
02:02:07|38515.
02:02:09|38523.32
02:02:10|38525.92
02:02:11|38525.92
02:02:11|38533.33
02:02:13|38533.34
02:02:14|38533.33
02:02:14|38533.33
02:02:15|38533.33
02:02:17|38533.34
02:02:18|38534.12
02:02:19|38534.77
02:02:19|38534.77
02:02:20|38534.97
02:02:21|38534.98
02:02:23|38535.01
02:02:25|38535.01
02:02:26|38535.01
02:02:27|38535.01
02:02:29|38535.16
02:02:29|38535.35
02:02:31|38535.35
02:02:32|38535.35
02:02:33|38535.84
02:02:34|38537.36
02:02:36|38537.78
02:02:37|38538.54
02:02:38|38538.54
02:02:40|38538.54
02:02:40|38539.28
02:02:41|38541.89
02:02:42|38541.89
02:02:44|38541.89
02:02:45|38542.26
02:02:47|38544.07
02:02:47|38545.
02:02:48|38547.5
02:02:49|38547.5
02:02:50|38542.61
02:02:52|38542.61
02:02:53|38542.61
02:02:54|38545.41
02:02:55|38545.41
02:02:56|38545.41
02:02:57|38569.12
02:02:58|38571.12
02:02:59|38571.12
02:03:00|38571.65
02:03:01|38571.65
02:03:02|38571.65
02:03:03|38571.64
02:03:04|38568.92
02:03:06|38571.41
02:03:06|38571.41
02:03:07|38577.54
02:03:08|38579.53
02:03:09|38581.63
02:03:10|38581.62
02:03:12|38581.63
02:03:12|38585.57
02:03:13|38585.56
02:03:14|38585.56
02:03:15|38585.57
02:03:17|38585.57
02:03:17|38585.56
02:03:18|38585.56
02:03:19|38585.57
02:03:20|38576.27
02:03:21|38576.27
02:03:22|38576.27
02:03:23|38576.27
02:03:24|38579.22
02:03:25|38576.8
02:03:26|38571.65
02:03:27|38571.65
02:03:29|38565.23
02:03:31|38565.24
02:03:31|38565.19
02:03:33|38565.2
02:03:35|38569.22
02:03:35|38569.22
02:03:36|38569.22
02:03:37|38569.22
02:03:38|38569.21
02:03:39|38569.21
02:03:40|38569.21
02:03:41|38569.21
02:03:43|38569.22
02:03:44|38569.22
02:03:46|38570.44
02:03:46|38570.43
02:03:48|38570.44
02:03:49|38570.44
02:03:50|38570.44
02:03:51|38570.44
02:03:52|38570.43
02:03:53|38570.44
02:03:54|38570.44
02:03:55|38570.43
02:03:56|38570.43
02:03:57|38570.43
02:03:58|38570.44
02:03:59|38570.44
02:04:00|38570.44
02:04:01|38565.33
02:04:02|38565.33
02:04:03|38565.33
02:04:04|38565.33
02:04:05|38565.33
02:04:06|38565.33
02:04:07|38565.33
02:04:13|38563.91
02:04:13|38562.97
02:04:14|38562.97
02:04:15|38563.
02:04:16|38563.91
02:04:17|38563.91
02:04:18|38565.32
02:04:19|38565.32
02:04:20|38565.31
02:04:21|38565.31
02:04:22|38565.32
02:04:23|38565.32
02:04:24|38565.32
02:04:25|38565.32
02:04:26|38570.45
02:04:27|38568.23
02:04:28|38568.23
02:04:29|38568.22
02:04:30|38568.23
02:04:32|38568.23
02:04:32|38568.22
02:04:33|38568.22
02:04:34|38567.97
02:04:35|38567.96
02:04:37|38567.97
02:04:38|38567.97
02:04:40|38561.74
02:04:40|38561.74
02:04:42|38561.74
02:04:43|38561.74
02:04:44|38561.73
02:04:45|38561.73
02:04:46|38561.73
02:04:47|38561.73
02:04:48|38561.73
02:04:49|38561.73
02:04:50|38561.73
02:04:51|38561.73
02:04:52|38561.73
02:04:53|38561.73
02:04:54|38561.73
02:04:55|38555.38
02:04:56|38555.38
02:04:57|38555.38
02:04:59|38555.38
02:04:59|38556.95
02:05:01|38556.95
02:05:02|38556.95
02:05:04|38556.68
02:05:04|38556.67
02:05:05|38556.67
02:05:06|38555.01
02:05:07|38553.25
02:05:08|38553.25
02:05:09|38561.74
02:05:10|38580.41
02:05:12|38595.82
02:05:13|38599.99
02:05:14|38587.68
02:05:15|38587.68
02:05:16|38587.68
02:05:17|38586.
02:05:18|38586.
02:05:19|38580.42
02:05:20|38580.42
02:05:21|38573.09
02:05:21|38569.83
02:05:23|38569.81
02:05:24|38568.12
02:05:25|38568.13
02:05:27|38568.12
02:05:28|38569.8
02:05:30|38569.8
02:05:30|38565.76
02:05:31|38565.76
02:05:32|38565.76
02:05:33|38565.76
02:05:34|38565.18
02:05:36|38565.18
02:05:36|38565.18
02:05:38|38565.18
02:05:39|38561.71
02:05:40|38559.
02:05:41|38561.71
02:05:42|38559.
02:05:42|38558.98
02:05:44|38555.67
02:05:44|38555.67
02:05:47|38555.67
02:05:48|38553.26
02:05:49|38553.26
02:05:50|38553.26
02:05:50|38553.26
02:05:52|38553.25
02:05:53|38553.25
02:05:53|38553.25
02:05:55|38553.25
02:05:56|38542.72
02:05:57|38542.72
02:05:59|38542.72
02:05:59|38542.72
02:06:00|38542.72
02:06:02|38542.72
02:06:02|38542.72
02:06:04|38542.72
02:06:05|38542.72
02:06:06|38542.71
02:06:07|38542.71
02:06:08|38542.71
02:06:09|38542.71
02:06:09|38542.71
02:06:11|38542.71
02:06:12|38542.71
02:06:12|38542.71
02:06:13|38542.71
02:06:16|38542.71
02:06:16|38542.71
02:06:18|38542.71
02:06:19|38542.69
02:06:19|38542.7
02:06:21|38542.7
02:06:22|38542.7
02:06:23|38542.7
02:06:24|38542.7
02:06:26|38543.76
02:06:26|38543.76
02:06:27|38542.04
02:06:29|38542.04
02:06:30|38542.03
02:06:31|38542.03
02:06:32|38542.04
02:06:33|38542.03
02:06:35|38542.04
02:06:36|38542.04
02:06:36|38542.04
02:06:38|38542.03
02:06:40|38542.03
02:06:41|38542.04
02:06:41|38543.76
02:06:42|38543.76
02:06:43|38543.76
02:06:44|38543.76
02:06:45|38543.76
02:06:46|38543.75
02:06:48|38543.76
02:06:49|38543.76
02:06:50|38543.77
02:06:51|38543.77
02:06:52|38543.77
02:06:54|38543.77
02:06:55|38543.77
02:06:56|38543.77
02:06:57|38543.77
02:06:59|38543.77
02:06:59|38543.77
02:07:01|38543.77
02:07:02|38543.76
02:07:03|38543.76
02:07:05|38543.77
02:07:05|38543.77
02:07:06|38543.77
02:07:07|38544.9
02:07:08|38544.9
02:07:09|38544.9
02:07:10|38544.9
02:07:11|38544.9
02:07:12|38544.9
02:07:13|38544.9
02:07:14|38544.9
02:07:15|38544.9
02:07:16|38544.9
02:07:18|38544.9
02:07:18|38544.9
02:07:19|38544.89
02:07:20|38544.9
02:07:21|38544.9
02:07:23|38544.9
02:07:24|38544.9
02:07:25|38544.9
02:07:25|38544.9
02:07:27|38544.9
02:07:29|38544.89
02:07:30|38544.89
02:07:31|38544.9
02:07:31|38544.9
02:07:33|38544.9
02:07:34|38544.9
02:07:34|38544.9
02:07:36|38544.9
02:07:37|38544.9
02:07:37|38544.9
02:07:39|38544.9
02:07:40|38544.89
02:07:41|38544.89
02:07:42|38544.9
02:07:43|38544.9
02:07:43|38544.9
02:07:45|38544.9
02:07:46|38544.89
02:07:46|38544.9
02:07:48|38544.9
02:07:49|38544.9
02:07:50|38544.9
02:07:50|38544.9
02:07:52|38544.9
02:07:52|38544.9
02:07:54|38544.9
02:07:56|38544.9
02:07:57|38544.9
02:07:57|38544.9
02:07:59|38544.9
02:08:01|38544.89
02:08:03|38544.89
02:08:03|38544.89
02:08:04|38544.89
02:08:05|38544.89
02:08:06|38544.89
02:08:07|38544.89
02:08:08|38544.9
02:08:10|38544.89
02:08:11|38544.89
02:08:12|38544.89
02:08:13|38544.89
02:08:14|38544.89
02:08:14|38544.89
02:08:16|38539.11
02:08:17|38539.11
02:08:18|38538.84
02:08:19|38538.84
02:08:20|38529.82
02:08:21|38529.82
02:08:21|38531.63
02:08:23|38531.63
02:08:24|38531.63
02:08:25|38531.63
02:08:26|38531.63
02:08:27|38531.63
02:08:28|38531.63
02:08:30|38531.63
02:08:31|38531.63
02:08:33|38531.63
02:08:33|38531.63
02:08:34|38531.63
02:08:35|38531.63
02:08:37|38531.63
02:08:38|38531.63
02:08:39|38531.63
02:08:40|38531.63
02:08:41|38531.63
02:08:42|38531.63
02:08:43|38531.63
02:08:44|38531.63
02:08:45|38531.89
02:08:46|38534.06
02:08:47|38534.06
02:08:48|38534.06
02:08:49|38534.05
02:08:50|38534.05
02:08:52|38534.05
02:08:52|38534.05
02:08:54|38534.06
02:08:54|38534.06
02:08:56|38534.06
02:08:57|38528.6
02:08:58|38528.59
02:08:59|38528.59
02:09:00|38528.6
02:09:01|38528.6
02:09:03|38528.6
02:09:03|38528.6
02:09:05|38528.6
02:09:05|38528.6
02:09:07|38528.59
02:09:07|38528.19
02:09:08|38523.51
02:09:09|38523.51
02:09:11|38523.51
02:09:12|38523.51
02:09:13|38523.51
02:09:14|38523.52
02:09:15|38523.52
02:09:16|38523.52
02:09:17|38523.52
02:09:19|38523.52
02:09:20|38523.51
02:09:20|38523.52
02:09:22|38523.52
02:09:22|38523.52
02:09:23|38523.52
02:09:24|38523.52
02:09:26|38523.52
02:09:27|38523.51
02:09:28|38523.51
02:09:28|38523.52
02:09:30|38523.52
02:09:31|38529.29
02:09:32|38529.31
02:09:33|38529.31
02:09:33|38529.31
02:09:36|38543.58
02:09:37|38543.58
02:09:37|38543.58
02:09:39|38543.58
02:09:40|38543.59
02:09:41|38543.59
02:09:41|38543.59
02:09:43|38543.59
02:09:44|38543.32
02:09:45|38543.32
02:09:46|38543.32
02:09:47|38543.32
02:09:48|38543.32
02:09:48|38543.32
02:09:50|38543.32
02:09:51|38543.32
02:09:52|38537.12
02:09:53|38537.11
02:09:54|38529.1
02:09:55|38529.1
02:09:56|38529.1
02:09:58|38529.09
02:09:59|38529.09
02:09:59|38529.09
02:10:01|38529.09
02:10:02|38528.07
02:10:03|38524.1
02:10:04|38524.1
02:10:05|38523.51
02:10:06|38519.96
02:10:06|38516.21
02:10:08|38516.21
02:10:09|38516.21
02:10:10|38515.82
02:10:10|38514.91
02:10:13|38514.9
02:10:14|38514.19
02:10:16|38513.43
02:10:16|38512.85
02:10:17|38512.85
02:10:19|38512.84
02:10:19|38512.84
02:10:20|38512.85
02:10:21|38512.85
02:10:22|38512.84
02:10:23|38512.84
02:10:24|38512.84
02:10:25|38512.84
02:10:27|38507.3
02:10:28|38507.3
02:10:29|38507.3
02:10:30|38507.3
02:10:32|38507.31
02:10:32|38507.31
02:10:33|38507.3
02:10:34|38507.31
02:10:35|38507.31
02:10:36|38507.31
02:10:37|38507.31
02:10:38|38507.3
02:10:39|38507.3
02:10:41|38507.3
02:10:41|38507.3
02:10:42|38507.3
02:10:43|38507.3
02:10:44|38506.11
02:10:45|38506.11
02:10:46|38506.11
02:10:47|38506.11
02:10:48|38506.11
02:10:50|38506.12
02:10:51|38506.12
02:10:52|38506.12
02:10:53|38506.12
02:10:53|38506.12
02:10:54|38506.12
02:10:56|38505.79
02:10:57|38505.79
02:10:57|38505.79
02:11:00|38505.79
02:11:01|38505.79
02:11:02|38505.79
02:11:03|38505.79
02:11:04|38505.79
02:11:05|38505.79
02:11:07|38505.79
02:11:07|38505.79
02:11:09|38505.24
02:11:10|38505.24
02:11:11|38505.24
02:11:12|38511.56
02:11:13|38511.56
02:11:14|38511.57
02:11:15|38511.57
02:11:16|38511.57
02:11:17|38511.57
02:11:18|38511.57
02:11:19|38511.57
02:11:20|38511.57
02:11:21|38511.57
02:11:22|38511.57
02:11:23|38511.57
02:11:24|38507.57
02:11:25|38507.57
02:11:27|38507.57
02:11:27|38507.57
02:11:29|38507.57
02:11:30|38507.57
02:11:31|38507.57
02:11:32|38508.25
02:11:33|38508.25
02:11:34|38508.25
02:11:35|38508.24
02:11:36|38513.43
02:11:37|38513.43
02:11:38|38513.96
02:11:39|38513.96
02:11:40|38513.96
02:11:42|38509.45
02:11:42|38509.45
02:11:44|38509.45
02:11:45|38509.45
02:11:46|38509.45
02:11:47|38509.45
02:11:48|38506.12
02:11:50|38508.48
02:11:51|38508.48
02:11:52|38508.48
02:11:53|38508.48
02:11:54|38508.48
02:11:55|38508.48
02:11:56|38508.47
02:11:57|38508.47
02:11:58|38508.48
02:11:59|38508.48
02:12:00|38508.48
02:12:02|38508.46
02:12:03|38508.46
02:12:04|38506.11
02:12:05|38506.1
02:12:06|38506.1
02:12:07|38506.1
02:12:08|38506.1
02:12:09|38506.1
02:12:10|38506.1
02:12:11|38506.1
02:12:13|38506.1
02:12:13|38506.1
02:12:14|38506.1
02:12:15|38506.1
02:12:16|38506.1
02:12:17|38506.09
02:12:18|38506.09
02:12:19|38506.09
02:12:20|38506.09
02:12:21|38506.09
02:12:22|38506.1
02:12:23|38500.39
02:12:24|38500.39
02:12:26|38481.81
02:12:27|38484.61
02:12:28|38481.82
02:12:29|38481.83
02:12:30|38481.83
02:12:31|38491.04
02:12:32|38491.04
02:12:34|38491.04
02:12:34|38491.04
02:12:35|38491.04
02:12:36|38492.38
02:12:37|38492.38
02:12:38|38492.38
02:12:40|38492.38
02:12:42|38492.38
02:12:42|38494.29
02:12:43|38497.77
02:12:45|38497.77
02:12:46|38498.78
02:12:47|38500.93
02:12:48|38500.93
02:12:49|38500.92
02:12:50|38500.93
02:12:51|38500.93
02:12:52|38500.93
02:12:53|38500.93
02:12:54|38500.93
02:12:55|38500.93
02:12:56|38498.49
02:12:57|38496.
02:12:59|38496.
02:13:00|38496.
02:13:02|38493.32
02:13:02|38493.32
02:13:03|38493.32
02:13:05|38493.32
02:13:06|38493.32
02:13:07|38493.32
02:13:08|38493.33
02:13:09|38491.3
02:13:10|38491.3
02:13:12|38491.3
02:13:12|38491.3
02:13:13|38491.3
02:13:14|38491.3
02:13:15|38491.3
02:13:16|38491.4
02:13:17|38491.4
02:13:18|38491.4
02:13:19|38491.4
02:13:20|38491.4
02:13:21|38493.33
02:13:22|38493.32
02:13:23|38493.32
02:13:24|38493.32
02:13:25|38493.33
02:13:26|38493.33
02:13:28|38493.33
02:13:28|38493.32
02:13:29|38491.3
02:13:30|38491.3
02:13:31|38491.3
02:13:32|38491.3
02:13:33|38493.35
02:13:35|38493.35
02:13:36|38493.35
02:13:37|38493.35
02:13:38|38499.12
02:13:39|38499.12
02:13:39|38499.12
02:13:41|38499.12
02:13:42|38499.12
02:13:43|38499.12
02:13:44|38499.11
02:13:45|38499.11
02:13:47|38499.11
02:13:47|38499.11
02:13:48|38499.11
02:13:49|38499.11
02:13:50|38499.11
02:13:51|38499.11
02:13:52|38499.11
02:13:53|38499.11
02:13:54|38499.11
02:13:55|38499.11
02:13:56|38499.11
02:13:57|38499.11
02:13:58|38499.11
02:14:00|38499.11
02:14:01|38499.11
02:14:03|38489.87
02:14:03|38489.87
02:14:05|38489.87
02:14:06|38489.87
02:14:07|38489.87
02:14:08|38489.87
02:14:09|38489.87
02:14:10|38489.87
02:14:11|38489.87
02:14:13|38487.57
02:14:13|38487.57
02:14:14|38487.57
02:14:15|38487.57
02:14:16|38487.56
02:14:17|38487.56
02:14:18|38487.56
02:14:19|38487.56
02:14:20|38487.56
02:14:22|38487.56
02:14:22|38487.56
02:14:23|38487.56
02:14:24|38487.57
02:14:25|38491.3
02:14:26|38497.3
02:14:27|38497.29
02:14:28|38497.3
02:14:29|38497.3
02:14:30|38497.3
02:14:31|38497.3
02:14:33|38497.29
02:14:34|38497.3
02:14:34|38497.3
02:14:36|38497.3
02:14:37|38497.3
02:14:38|38497.3
02:14:39|38497.3
02:14:40|38497.29
02:14:41|38497.3
02:14:42|38497.29
02:14:43|38497.29
02:14:44|38497.3
02:14:45|38497.29
02:14:47|38503.29
02:14:48|38500.69
02:14:49|38500.69
02:14:49|38497.52
02:14:50|38497.52
02:14:52|38497.52
02:14:52|38497.52
02:14:54|38497.52
02:14:54|38497.53
02:14:55|38497.53
02:14:57|38497.53
02:14:58|38497.53
02:14:59|38497.53
02:15:00|38497.53
02:15:00|38497.53
02:15:02|38497.53
02:15:04|38497.53
02:15:05|38499.99
02:15:07|38503.99
02:15:07|38503.99
02:15:09|38503.98
02:15:09|38503.98
02:15:10|38503.98
02:15:11|38503.98
02:15:13|38503.99
02:15:14|38514.25
02:15:15|38519.99
02:15:16|38517.15
02:15:17|38511.25
02:15:18|38511.25
02:15:19|38511.25
02:15:20|38511.51
02:15:21|38511.51
02:15:22|38512.78
02:15:23|38512.78
02:15:24|38512.78
02:15:25|38512.78
02:15:26|38512.8
02:15:27|38507.74
02:15:28|38497.53
02:15:29|38493.76
02:15:30|38493.76
02:15:31|38493.76
02:15:32|38486.92
02:15:33|38486.92
02:15:34|38486.92
02:15:35|38489.68
02:15:37|38489.82
02:15:38|38489.82
02:15:38|38489.82
02:15:39|38489.82
02:15:41|38486.45
02:15:41|38481.84
02:15:42|38481.84
02:15:44|38481.84
02:15:45|38481.84
02:15:45|38481.84
02:15:47|38481.84
02:15:47|38481.84
02:15:49|38481.84
02:15:50|38481.83
02:15:51|38481.83
02:15:52|38481.56
02:15:53|38481.56
02:15:54|38481.56
02:15:55|38480.95
02:15:56|38480.95
02:15:57|38480.95
02:15:58|38480.95
02:15:59|38480.95
02:16:00|38480.95
02:16:01|38480.95
02:16:03|38480.95
02:16:03|38480.94
02:16:04|38480.94
02:16:05|38480.94
02:16:07|38480.94
02:16:07|38480.94
02:16:09|38480.94
02:16:10|38480.94
02:16:12|38480.94
02:16:12|38480.94
02:16:13|38480.95
02:16:15|38480.95
02:16:16|38480.95
02:16:17|38480.95
02:16:18|38480.95
02:16:19|38481.56
02:16:20|38481.56
02:16:21|38482.1
02:16:22|38482.1
02:16:23|38485.81
02:16:24|38488.95
02:16:25|38492.19
02:16:26|38492.19
02:16:27|38492.19
02:16:28|38492.19
02:16:29|38494.17
02:16:30|38497.53
02:16:31|38497.53
02:16:32|38497.53
02:16:33|38497.53
02:16:34|38497.53
02:16:35|38496.5
02:16:36|38496.5
02:16:37|38496.5
02:16:39|38486.45
02:16:40|38486.43
02:16:41|38486.41
02:16:42|38485.68
02:16:43|38485.68
02:16:44|38485.68
02:16:45|38485.68
02:16:46|38485.68
02:16:47|38485.68
02:16:48|38485.68
02:16:49|38485.68
02:16:50|38492.31
02:16:52|38491.03
02:16:53|38491.03
02:16:54|38491.03
02:16:55|38491.03
02:16:56|38491.03
02:16:57|38491.04
02:16:58|38491.04
02:16:59|38491.04
02:17:00|38491.04
02:17:00|38491.03
02:17:01|38491.03
02:17:03|38491.04
02:17:04|38491.04
02:17:05|38491.04
02:17:06|38491.04
02:17:08|38491.03
02:17:08|38491.03
02:17:09|38491.03
02:17:10|38491.03
02:17:11|38491.03
02:17:13|38491.03
02:17:14|38491.03
02:17:15|38491.03
02:17:16|38491.03
02:17:18|38491.04
02:17:19|38491.03
02:17:20|38491.04
02:17:21|38493.76
02:17:22|38493.76
02:17:23|38493.76
02:17:24|38493.76
02:17:25|38493.76
02:17:27|38493.76
02:17:28|38493.76
02:17:28|38493.76
02:17:30|38493.76
02:17:31|38493.76
02:17:32|38493.76
02:17:32|38493.76
02:17:33|38493.76
02:17:34|38493.76
02:17:35|38493.76
02:17:37|38493.76
02:17:38|38493.76
02:17:39|38493.76
02:17:40|38493.76
02:17:42|38493.75
02:17:43|38493.75
02:17:43|38493.75
02:17:45|38493.75
02:17:46|38493.75
02:17:47|38493.76
02:17:48|38493.75
02:17:49|38493.75
02:17:50|38493.75
02:17:51|38493.75
02:17:53|38493.76
02:17:54|38493.76
02:17:54|38493.76
02:17:56|38493.76
02:17:57|38493.76
02:17:57|38493.76
02:17:59|38493.76
02:18:00|38493.75
02:18:01|38493.75
02:18:02|38493.76
02:18:03|38493.76
02:18:04|38493.76
02:18:05|38493.76
02:18:06|38494.91
02:18:07|38494.91
02:18:08|38494.91
02:18:10|38494.91
02:18:11|38494.91
02:18:12|38494.91
02:18:13|38494.91
02:18:14|38494.91
02:18:15|38494.91
02:18:17|38494.91
02:18:17|38494.91
02:18:18|38494.91
02:18:21|38494.91
02:18:21|38494.91
02:18:22|38494.91
02:18:23|38494.91
02:18:24|38494.91
02:18:25|38494.91
02:18:26|38494.91
02:18:27|38494.91
02:18:28|38494.91
02:18:29|38494.91
02:18:30|38494.91
02:18:31|38494.91
02:18:32|38494.91
02:18:34|38510.4
02:18:36|38504.87
02:18:37|38500.18
02:18:38|38498.87
02:18:40|38498.87
02:18:40|38498.87
02:18:41|38502.83
02:18:42|38502.83
02:18:44|38502.83
02:18:45|38502.83
02:18:45|38504.81
02:18:47|38504.81
02:18:48|38504.81
02:18:48|38504.81
02:18:50|38504.81
02:18:51|38504.82
02:18:52|38504.82
02:18:53|38504.82
02:18:54|38504.82
02:18:56|38504.82
02:18:56|38504.82
02:18:58|38504.82
02:18:58|38504.81
02:19:00|38504.81
02:19:00|38504.81
02:19:02|38502.83
02:19:04|38501.44
02:19:04|38501.44
02:19:05|38501.43
02:19:06|38501.43
02:19:07|38501.43
02:19:09|38501.44
02:19:09|38501.44
02:19:11|38501.44
02:19:12|38501.43
02:19:13|38501.43
02:19:14|38501.43
02:19:15|38501.43
02:19:15|38501.43
02:19:18|38501.43
02:19:19|38501.44
02:19:20|38501.43
02:19:21|38501.43
02:19:22|38501.43
02:19:23|38501.43
02:19:25|38501.43
02:19:25|38501.43
02:19:27|38501.43
02:19:28|38501.44
02:19:29|38501.44
02:19:31|38501.44
02:19:31|38501.44
02:19:32|38501.44
02:19:34|38501.43
02:19:34|38501.43
02:19:36|38501.44
02:19:36|38501.44
02:19:37|38501.44
02:19:40|38501.44
02:19:40|38501.44
02:19:41|38501.44
02:19:43|38501.44
02:19:44|38501.44
02:19:44|38501.44
02:19:46|38501.43
02:19:46|38501.43
02:19:47|38501.43
02:19:48|38501.43
02:19:49|38501.44
02:19:51|38501.44
02:19:52|38501.43
02:19:53|38501.43
02:19:54|38501.43
02:19:55|38501.44
02:19:55|38503.12
02:19:56|38503.11
02:19:58|38503.12
02:19:58|38503.12
02:20:00|38503.12
02:20:01|38503.12
02:20:02|38503.11
02:20:03|38503.11
02:20:03|38503.11
02:20:04|38503.12
02:20:06|38503.12
02:20:07|38503.12
02:20:07|38503.12
02:20:11|38503.12
02:20:12|38510.81
02:20:13|38510.81
02:20:14|38510.8
02:20:15|38510.8
02:20:16|38510.55
02:20:17|38510.55
02:20:18|38510.54
02:20:19|38510.54
02:20:20|38510.55
02:20:21|38510.55
02:20:22|38510.55
02:20:23|38510.55
02:20:25|38510.55
02:20:25|38510.55
02:20:26|38510.55
02:20:27|38510.55
02:20:28|38510.55
02:20:30|38510.55
02:20:30|38510.55
02:20:31|38510.55
02:20:32|38510.55
02:20:33|38510.55
02:20:35|38510.55
02:20:35|38510.55
02:20:36|38507.84
02:20:37|38507.64
02:20:38|38507.64
02:20:39|38507.64
02:20:41|38507.64
02:20:42|38507.64
02:20:44|38507.65
02:20:44|38507.65
02:20:46|38507.65
02:20:47|38507.64
02:20:48|38507.64
02:20:48|38507.64
02:20:50|38507.64
02:20:51|38507.64
02:20:52|38507.64
02:20:53|38507.64
02:20:54|38507.64
02:20:54|38507.64
02:20:55|38507.64
02:20:57|38507.64
02:20:59|38507.64
02:20:59|38507.64
02:21:00|38507.64
02:21:02|38507.65
02:21:03|38507.65
02:21:04|38507.65
02:21:05|38507.64
02:21:06|38507.64
02:21:07|38507.64
02:21:08|38507.64
02:21:09|38507.65
02:21:10|38507.65
02:21:11|38507.65
02:21:12|38507.65
02:21:14|38507.65
02:21:14|38507.65
02:21:15|38507.65
02:21:16|38507.65
02:21:17|38507.65
02:21:19|38507.64
02:21:20|38507.64
02:21:21|38507.64
02:21:22|38507.64
02:21:23|38507.64
02:21:24|38507.65
02:21:25|38507.65
02:21:26|38507.65
02:21:26|38507.65
02:21:28|38507.65
02:21:28|38507.65
02:21:30|38507.65
02:21:31|38507.65
02:21:32|38507.65
02:21:33|38507.65
02:21:34|38507.65
02:21:35|38507.65
02:21:36|38507.65
02:21:37|38507.65
02:21:37|38507.65
02:21:39|38509.22
02:21:39|38509.31
02:21:41|38509.31
02:21:43|38509.31
02:21:44|38509.31
02:21:46|38509.31
02:21:46|38509.31
02:21:47|38509.31
02:21:49|38509.3
02:21:50|38509.3
02:21:51|38509.3
02:21:53|38509.31
02:21:53|38509.3
02:21:55|38509.3
02:21:56|38509.3
02:21:57|38509.3
02:21:58|38509.3
02:21:59|38509.31
02:22:00|38509.31
02:22:01|38509.31
02:22:02|38505.88
02:22:03|38500.02
02:22:04|38500.02
02:22:05|38500.02
02:22:06|38500.02
02:22:07|38500.02
02:22:08|38500.02
02:22:10|38500.02
02:22:10|38500.02
02:22:11|38500.02
02:22:12|38500.02
02:22:14|38500.01
02:22:15|38500.01
02:22:15|38500.89
02:22:17|38502.17
02:22:18|38502.17
02:22:19|38503.66
02:22:19|38503.66
02:22:21|38503.66
02:22:21|38503.66
02:22:23|38503.66
02:22:24|38503.67
02:22:25|38503.67
02:22:26|38503.67
02:22:27|38503.67
02:22:28|38503.67
02:22:29|38504.35
02:22:30|38504.35
02:22:31|38504.35
02:22:32|38504.35
02:22:33|38504.35
02:22:34|38504.35
02:22:35|38504.35
02:22:36|38504.35
02:22:37|38508.35
02:22:38|38508.36
02:22:39|38508.36
02:22:40|38508.36
02:22:41|38508.36
02:22:42|38509.31
02:22:44|38509.3
02:22:46|38509.3
02:22:46|38509.31
02:22:48|38509.31
02:22:48|38509.31
02:22:49|38509.31
02:22:50|38509.3
02:22:52|38509.3
02:22:52|38509.3
02:22:54|38509.3
02:22:55|38509.3
02:22:56|38509.31
02:22:57|38509.3
02:22:58|38509.3
02:22:59|38509.3
02:23:00|38509.3
02:23:01|38509.3
02:23:02|38509.3
02:23:03|38509.3
02:23:04|38509.3
02:23:05|38509.31
02:23:06|38509.31
02:23:08|38509.3
02:23:08|38509.3
02:23:10|38509.3
02:23:11|38509.3
02:23:12|38509.3
02:23:13|38509.3
02:23:15|38509.3
02:23:16|38509.3
02:23:17|38509.3
02:23:20|38509.3
02:23:20|38509.3
02:23:22|38509.3
02:23:23|38509.3
02:23:24|38509.3
02:23:25|38509.3
02:23:25|38509.31
02:23:27|38509.3
02:23:29|38509.3
02:23:30|38509.3
02:23:31|38509.3
02:23:31|38509.3
02:23:32|38509.3
02:23:33|38509.3
02:23:34|38509.3
02:23:35|38509.3
02:23:36|38509.3
02:23:37|38509.31
02:23:38|38509.31
02:23:40|38509.31
02:23:40|38509.31
02:23:42|38509.3
02:23:43|38509.3
02:23:44|38509.3
02:23:45|38509.3
02:23:47|38509.31
02:23:47|38509.31
02:23:48|38509.31
02:23:50|38515.82
02:23:52|38515.82
02:23:52|38515.82
02:23:54|38514.36
02:23:55|38514.36
02:23:56|38514.36
02:23:57|38514.36
02:23:58|38512.3
02:23:59|38511.27
02:24:00|38511.27
02:24:01|38511.27
02:24:02|38511.27
02:24:03|38511.27
02:24:04|38511.28
02:24:05|38511.28
02:24:07|38510.02
02:24:08|38510.02
02:24:09|38510.01
02:24:10|38509.3
02:24:12|38501.43
02:24:13|38501.43
02:24:15|38501.43
02:24:16|38501.43
02:24:18|38501.44
02:24:18|38501.44
02:24:19|38500.01
02:24:20|38500.01
02:24:21|38500.01
02:24:22|38500.
02:24:23|38496.
02:24:24|38489.5
02:24:25|38489.5
02:24:26|38489.5
02:24:28|38489.5
02:24:28|38489.5
02:24:29|38489.51
02:24:30|38489.5
02:24:32|38489.5
02:24:33|38489.5
02:24:34|38489.5
02:24:35|38489.51
02:24:37|38489.51
02:24:37|38489.51
02:24:39|38489.51
02:24:39|38489.51
02:24:40|38489.51
02:24:41|38489.51
02:24:43|38489.51
02:24:45|38489.51
02:24:46|38489.51
02:24:48|38490.66
02:24:49|38490.77
02:24:50|38490.77
02:24:51|38490.77
02:24:53|38490.77
02:24:54|38490.77
02:24:54|38490.77
02:24:56|38490.77
02:24:56|38490.77
02:24:57|38490.77
02:24:59|38490.77
02:25:00|38490.77
02:25:01|38490.77
02:25:01|38490.77
02:25:02|38490.77
02:25:04|38490.77
02:25:04|38494.66
02:25:06|38496.01
02:25:07|38496.01
02:25:08|38496.01
02:25:09|38496.01
02:25:10|38496.01
02:25:11|38496.01
02:25:12|38496.
02:25:14|38496.01
02:25:15|38496.19
02:25:16|38496.28
02:25:18|38501.47
02:25:19|38501.5
02:25:20|38501.5
02:25:21|38501.5
02:25:22|38501.5
02:25:23|38501.5
02:25:24|38501.5
02:25:25|38503.39
02:25:26|38503.39
02:25:27|38503.39
02:25:28|38503.39
02:25:28|38503.39
02:25:31|38503.39
02:25:31|38503.39
02:25:32|38508.68
02:25:33|38508.68
02:25:34|38508.68
02:25:35|38508.68
02:25:36|38508.67
02:25:37|38508.67
02:25:38|38508.67
02:25:39|38508.67
02:25:40|38508.67
02:25:42|38508.67
02:25:42|38508.67
02:25:43|38506.51
02:25:44|38506.5
02:25:45|38506.5
02:25:46|38506.5
02:25:47|38506.19
02:25:49|38498.78
02:25:49|38498.78
02:25:51|38498.78
02:25:52|38498.77
02:25:53|38498.78
02:25:54|38498.78
02:25:55|38498.78
02:25:56|38498.76
02:25:58|38492.49
02:25:58|38492.49
02:26:00|38492.5
02:26:01|38492.5
02:26:02|38492.49
02:26:03|38492.5
02:26:04|38486.44
02:26:05|38486.44
02:26:06|38486.43
02:26:08|38486.43
02:26:09|38486.43
02:26:10|38486.43
02:26:11|38486.43
02:26:12|38487.89
02:26:13|38491.57
02:26:15|38491.57
02:26:15|38491.57
02:26:17|38491.57
02:26:18|38491.57
02:26:20|38491.57
02:26:21|38491.57
02:26:22|38491.57
02:26:23|38491.57
02:26:24|38491.57
02:26:24|38491.57
02:26:26|38491.57
02:26:26|38491.57
02:26:28|38491.57
02:26:29|38491.56
02:26:30|38491.56
02:26:31|38491.56
02:26:32|38491.56
02:26:33|38491.56
02:26:34|38491.56
02:26:35|38491.56
02:26:37|38491.56
02:26:37|38491.57
02:26:38|38491.57
02:26:40|38491.57
02:26:41|38491.57
02:26:41|38491.57
02:26:43|38491.57
02:26:43|38491.56
02:26:45|38491.56
02:26:46|38491.56
02:26:47|38491.56
02:26:48|38491.56
02:26:49|38491.56
02:26:50|38491.56
02:26:52|38491.56
02:26:52|38491.56
02:26:53|38488.83
02:26:54|38488.83
02:26:56|38486.41
02:26:56|38486.42
02:26:57|38486.42
02:26:58|38486.42
02:26:59|38486.42
02:27:00|38486.42
02:27:01|38486.42
02:27:02|38486.42
02:27:03|38486.42
02:27:04|38486.41
02:27:05|38486.41
02:27:07|38486.41
02:27:08|38486.41
02:27:09|38486.41
02:27:10|38482.23
02:27:11|38478.
02:27:11|38478.
02:27:13|38477.03
02:27:13|38477.03
02:27:15|38477.03
02:27:16|38477.04
02:27:17|38477.04
02:27:17|38477.04
02:27:19|38477.04
02:27:20|38477.04
02:27:21|38477.04
02:27:22|38477.04
02:27:22|38477.04
02:27:24|38477.04
02:27:25|38477.04
02:27:26|38477.04
02:27:27|38477.04
02:27:28|38477.04
02:27:29|38477.04
02:27:30|38477.04
02:27:31|38477.04
02:27:31|38477.03
02:27:33|38477.03
02:27:33|38477.03
02:27:34|38477.03
02:27:36|38477.03
02:27:36|38475.16
02:27:38|38475.16
02:27:39|38475.16
02:27:40|38475.16
02:27:41|38475.16
02:27:42|38475.17
02:27:43|38475.17
02:27:44|38475.17
02:27:45|38475.17
02:27:46|38475.17
02:27:47|38475.17
02:27:49|38475.17
02:27:49|38475.17
02:27:50|38475.17
02:27:51|38475.17
02:27:53|38475.17
02:27:53|38475.17
02:27:54|38475.17
02:27:56|38475.17
02:27:57|38475.17
02:27:58|38475.17
02:28:00|38475.17
02:28:01|38475.17
02:28:02|38475.17
02:28:03|38475.17
02:28:04|38475.17
02:28:06|38479.94
02:28:07|38480.66
02:28:08|38480.66
02:28:09|38480.66
02:28:10|38480.66
02:28:11|38480.66
02:28:12|38480.65
02:28:13|38480.65
02:28:14|38480.65
02:28:15|38480.65
02:28:17|38480.65
02:28:18|38480.65
02:28:19|38480.65
02:28:21|38480.65
02:28:21|38480.65
02:28:23|38480.65
02:28:23|38480.65
02:28:25|38480.66
02:28:26|38468.59
02:28:27|38467.1
02:28:28|38466.95
02:28:29|38466.95
02:28:30|38466.95
02:28:31|38466.95
02:28:32|38466.95
02:28:33|38466.95
02:28:34|38466.94
02:28:35|38466.94
02:28:36|38466.94
02:28:37|38466.94
02:28:38|38466.94
02:28:40|38466.94
02:28:41|38466.94
02:28:42|38466.94
02:28:43|38466.94
02:28:44|38466.94
02:28:45|38466.94
02:28:45|38466.94
02:28:47|38466.95
02:28:48|38466.95
02:28:49|38466.95
02:28:51|38467.41
02:28:52|38467.41
02:28:52|38467.41
02:28:54|38467.41
02:28:55|38467.41
02:28:56|38467.41
02:28:56|38467.4
02:28:58|38467.4
02:28:58|38467.4
02:29:00|38467.4
02:29:00|38467.41
02:29:02|38467.41
02:29:03|38468.59
02:29:04|38468.6
02:29:04|38468.6
02:29:06|38468.6
02:29:07|38468.6
02:29:09|38468.6
02:29:09|38468.59
02:29:11|38468.59
02:29:12|38468.59
02:29:13|38468.59
02:29:14|38468.59
02:29:15|38468.59
02:29:16|38468.59
02:29:17|38468.59
02:29:18|38468.6
02:29:20|38468.6
02:29:21|38468.6
02:29:22|38468.6
02:29:23|38468.66
02:29:24|38468.92
02:29:25|38468.92
02:29:26|38468.92
02:29:27|38468.92
02:29:28|38468.92
02:29:29|38468.92
02:29:30|38468.92
02:29:31|38468.92
02:29:32|38468.92
02:29:33|38468.92
02:29:35|38471.95
02:29:35|38471.95
02:29:36|38471.95
02:29:37|38471.95
02:29:38|38471.95
02:29:40|38471.95
02:29:40|38471.95
02:29:41|38471.95
02:29:42|38471.95
02:29:43|38471.95
02:29:46|38471.95
02:29:46|38471.95
02:29:47|38471.95
02:29:49|38471.95
02:29:50|38471.95
02:29:52|38471.95
02:29:52|38471.95
02:29:54|38471.94
02:29:55|38471.94
02:29:56|38471.94
02:29:57|38471.94
02:29:59|38471.95
02:30:00|38471.94
02:30:01|38471.94
02:30:02|38471.94
02:30:03|38471.94
02:30:05|38471.94
02:30:05|38471.94
02:30:07|38471.95
02:30:09|38467.37
02:30:09|38467.37
02:30:10|38466.95
02:30:12|38466.95
02:30:13|38466.95
02:30:13|38466.95
02:30:14|38466.95
02:30:16|38466.95
02:30:17|38466.95
02:30:18|38466.95
02:30:19|38466.95
02:30:20|38466.95
02:30:21|38466.95
02:30:23|38466.95
02:30:24|38466.95
02:30:25|38466.95
02:30:26|38460.9
02:30:27|38455.75
02:30:28|38456.41
02:30:29|38456.41
02:30:30|38456.41
02:30:31|38456.41
02:30:32|38456.42
02:30:33|38460.27
02:30:34|38460.71
02:30:35|38460.7
02:30:36|38463.28
02:30:37|38463.28
02:30:38|38463.28
02:30:39|38463.28
02:30:40|38463.28
02:30:41|38463.28
02:30:42|38463.28
02:30:43|38463.28
02:30:45|38464.5
02:30:46|38466.12
02:30:47|38466.7
02:30:48|38466.7
02:30:49|38466.7
02:30:50|38466.7
02:30:51|38466.7
02:30:52|38467.39
02:30:53|38467.39
02:30:54|38467.39
02:30:55|38467.39
02:30:56|38475.98
02:30:57|38475.98
02:30:58|38475.98
02:30:59|38475.98
02:31:01|38475.98
02:31:02|38475.98
02:31:02|38476.
02:31:04|38476.
02:31:05|38477.5
02:31:06|38477.5
02:31:08|38477.5
02:31:08|38477.5
02:31:09|38477.5
02:31:11|38477.5
02:31:12|38477.51
02:31:12|38477.49
02:31:14|38477.49
02:31:14|38477.
02:31:16|38476.99
02:31:16|38476.99
02:31:18|38476.99
02:31:19|38476.99
02:31:20|38476.99
02:31:21|38477.
02:31:22|38477.
02:31:23|38477.
02:31:25|38477.
02:31:26|38476.99
02:31:26|38476.99
02:31:27|38476.99
02:31:29|38476.99
02:31:30|38476.99
02:31:31|38476.99
02:31:32|38476.99
02:31:33|38476.99
02:31:34|38476.99
02:31:35|38476.99
02:31:37|38477.
02:31:38|38477.
02:31:39|38477.
02:31:40|38477.
02:31:41|38477.
02:31:42|38477.
02:31:43|38471.75
02:31:44|38471.75
02:31:45|38471.75
02:31:46|38471.75
02:31:47|38471.75
02:31:48|38471.75
02:31:49|38471.75
02:31:50|38471.75
02:31:51|38471.75
02:31:52|38471.75
02:31:53|38471.75
02:31:55|38471.75
02:31:56|38471.75
02:31:57|38471.75
02:31:58|38471.75
02:31:59|38471.75
02:32:00|38471.75
02:32:01|38471.75
02:32:03|38464.51
02:32:03|38464.51
02:32:04|38463.
02:32:06|38463.
02:32:07|38462.98
02:32:07|38462.98
02:32:09|38462.98
02:32:09|38461.
02:32:11|38459.1
02:32:13|38455.75
02:32:13|38455.74
02:32:14|38452.68
02:32:15|38450.12
02:32:17|38450.13
02:32:17|38450.13
02:32:19|38450.13
02:32:20|38443.61
02:32:21|38443.61
02:32:22|38443.61
02:32:23|38443.61
02:32:25|38443.6
02:32:25|38443.6
02:32:26|38443.08
02:32:27|38442.61
02:32:28|38442.61
02:32:29|38440.52
02:32:30|38440.52
02:32:31|38440.52
02:32:32|38440.52
02:32:33|38440.52
02:32:34|38440.52
02:32:35|38440.52
02:32:36|38440.52
02:32:37|38440.01
02:32:38|38440.01
02:32:39|38440.02
02:32:40|38438.6
02:32:41|38437.72
02:32:42|38436.95
02:32:43|38436.94
02:32:45|38436.94
02:32:45|38436.69
02:32:46|38432.88
02:32:47|38432.29
02:32:48|38432.29
02:32:49|38430.96
02:32:50|38430.96
02:32:51|38430.96
02:32:53|38432.55
02:32:55|38434.47
02:32:56|38434.48
02:32:56|38434.48
02:32:59|38442.09
02:32:59|38442.09
02:33:00|38442.57
02:33:01|38442.57
02:33:02|38442.57
02:33:03|38442.56
02:33:04|38442.56
02:33:07|38442.57
02:33:07|38442.57
02:33:08|38442.57
02:33:09|38445.57
02:33:10|38447.71
02:33:12|38447.71
02:33:12|38447.71
02:33:13|38447.71
02:33:14|38447.71
02:33:15|38447.71
02:33:17|38442.58
02:33:18|38442.58
02:33:19|38440.41
02:33:20|38440.41
02:33:22|38440.41
02:33:23|38440.41
02:33:24|38440.4
02:33:25|38440.4
02:33:26|38440.41
02:33:27|38440.41
02:33:28|38440.41
02:33:29|38439.96
02:33:30|38439.96
02:33:31|38439.96
02:33:32|38439.7
02:33:33|38439.69
02:33:35|38439.69
02:33:35|38439.69
02:33:36|38439.69
02:33:37|38439.69
02:33:39|38440.
02:33:39|38440.
02:33:41|38440.
02:33:42|38447.38
02:33:43|38450.31
02:33:44|38447.64
02:33:45|38447.38
02:33:46|38447.38
02:33:47|38447.38
02:33:48|38447.38
02:33:49|38447.37
02:33:50|38447.37
02:33:51|38439.74
02:33:52|38439.74
02:33:53|38436.19
02:33:54|38436.19
02:33:55|38436.19
02:33:56|38436.19
02:33:57|38436.19
02:33:58|38436.19
02:33:59|38436.19
02:34:01|38436.19
02:34:02|38436.19
02:34:03|38431.11
02:34:04|38431.11
02:34:05|38430.95
02:34:05|38430.75
02:34:06|38430.73
02:34:07|38430.45
02:34:08|38430.46
02:34:09|38430.46
02:34:10|38430.46
02:34:12|38430.46
02:34:13|38430.46
02:34:13|38430.46
02:34:14|38430.46
02:34:15|38430.46
02:34:16|38430.72
02:34:17|38430.72
02:34:19|38430.72
02:34:19|38433.07
02:34:21|38433.07
02:34:21|38433.07
02:34:22|38433.07
02:34:24|38433.07
02:34:25|38433.07
02:34:26|38433.07
02:34:27|38433.06
02:34:28|38433.06
02:34:29|38433.06
02:34:30|38433.06
02:34:31|38433.06
02:34:32|38433.07
02:34:34|38420.59
02:34:35|38421.78
02:34:36|38422.21
02:34:37|38422.25
02:34:38|38417.88
02:34:39|38413.54
02:34:40|38413.53
02:34:41|38413.53
02:34:42|38413.53
02:34:43|38413.39
02:34:44|38413.39
02:34:45|38413.39
02:34:46|38413.38
02:34:47|38407.51
02:34:48|38407.48
02:34:49|38407.04
02:34:50|38401.81
02:34:51|38398.29
02:34:52|38401.39
02:34:53|38401.39
02:34:55|38401.38
02:34:55|38400.99
02:34:58|38400.98
02:34:59|38400.97
02:35:00|38398.29
02:35:01|38398.29
02:35:02|38398.29
02:35:03|38400.52
02:35:04|38401.38
02:35:05|38401.38
02:35:05|38401.4
02:35:08|38402.98
02:35:08|38402.98
02:35:09|38402.98
02:35:10|38402.98
02:35:11|38402.98
02:35:12|38402.98
02:35:14|38406.72
02:35:14|38406.72
02:35:15|38406.72
02:35:16|38406.71
02:35:17|38406.72
02:35:19|38406.72
02:35:19|38406.72
02:35:20|38406.72
02:35:21|38406.72
02:35:22|38406.71
02:35:24|38406.71
02:35:25|38406.71
02:35:26|38406.72
02:35:27|38406.72
02:35:27|38406.72
02:35:29|38406.72
02:35:30|38406.72
02:35:31|38406.71
02:35:32|38406.71
02:35:33|38406.71
02:35:34|38405.11
02:35:35|38405.1
02:35:36|38405.1
02:35:37|38405.1
02:35:38|38405.11
02:35:39|38405.11
02:35:40|38405.11
02:35:41|38405.11
02:35:41|38405.11
02:35:43|38397.95
02:35:44|38397.95
02:35:45|38397.95
02:35:46|38397.96
02:35:47|38397.95
02:35:48|38397.95
02:35:49|38397.95
02:35:49|38397.95
02:35:50|38397.96
02:35:52|38397.96
02:35:53|38397.96
02:35:54|38397.96
02:35:55|38397.96
02:35:56|38397.96
02:35:58|38397.95
02:35:59|38393.46
02:35:59|38393.46
02:36:02|38393.45
02:36:02|38393.44
02:36:04|38393.44
02:36:05|38393.44
02:36:06|38393.44
02:36:07|38393.29
02:36:07|38393.29
02:36:08|38393.29
02:36:10|38393.29
02:36:11|38393.29
02:36:12|38393.29
02:36:13|38392.84
02:36:15|38390.
02:36:15|38389.98
02:36:16|38389.97
02:36:17|38389.97
02:36:18|38389.97
02:36:19|38389.97
02:36:20|38389.97
02:36:21|38389.79
02:36:22|38389.79
02:36:23|38389.42
02:36:24|38389.29
02:36:25|38389.29
02:36:26|38389.29
02:36:27|38389.27
02:36:28|38381.75
02:36:30|38380.87
02:36:30|38380.87
02:36:32|38380.86
02:36:33|38380.86
02:36:33|38380.64
02:36:35|38378.64
02:36:36|38378.31
02:36:37|38377.22
02:36:38|38377.22
02:36:39|38376.97
02:36:40|38376.96
02:36:41|38376.96
02:36:42|38374.42
02:36:42|38374.41
02:36:43|38374.39
02:36:45|38374.39
02:36:47|38374.36
02:36:47|38374.36
02:36:48|38374.3
02:36:50|38370.43
02:36:51|38362.74
02:36:52|38362.74
02:36:52|38352.07
02:36:54|38353.92
02:36:54|38353.91
02:36:56|38353.92
02:36:57|38357.98
02:36:58|38358.82
02:36:59|38358.83
02:37:00|38358.83
02:37:01|38358.83
02:37:02|38354.06
02:37:03|38354.07
02:37:04|38354.07
02:37:06|38354.06
02:37:07|38354.06
02:37:09|38350.11
02:37:10|38350.12
02:37:11|38354.07
02:37:12|38357.4
02:37:13|38357.4
02:37:14|38357.4
02:37:15|38357.4
02:37:15|38358.52
02:37:17|38358.52
02:37:19|38366.17
02:37:19|38366.17
02:37:20|38366.17
02:37:21|38366.17
02:37:22|38366.17
02:37:23|38366.17
02:37:24|38366.17
02:37:25|38366.17
02:37:26|38366.17
02:37:27|38366.17
02:37:28|38366.17
02:37:30|38358.53
02:37:31|38358.53
02:37:32|38358.53
02:37:33|38360.43
02:37:34|38360.43
02:37:36|38360.43
02:37:36|38360.43
02:37:37|38360.43
02:37:38|38360.43
02:37:40|38360.43
02:37:41|38360.43
02:37:42|38360.43
02:37:43|38360.43
02:37:44|38360.43
02:37:44|38360.42
02:37:46|38360.42
02:37:47|38360.42
02:37:49|38360.43
02:37:49|38360.42
02:37:50|38360.42
02:37:51|38360.42
02:37:52|38360.43
02:37:53|38358.06
02:37:54|38351.3
02:37:55|38351.3
02:37:56|38351.3
02:37:58|38351.3
02:38:00|38350.07
02:38:01|38358.53
02:38:01|38358.53
02:38:03|38350.94
02:38:04|38350.
02:38:05|38350.
02:38:06|38350.
02:38:07|38345.
02:38:08|38343.01
02:38:09|38323.14
02:38:10|38323.15
02:38:11|38323.15
02:38:12|38327.38
02:38:13|38336.49
02:38:14|38331.12
02:38:15|38331.12
02:38:16|38331.12
02:38:17|38331.13
02:38:18|38331.12
02:38:19|38331.12
02:38:20|38328.77
02:38:21|38328.77
02:38:24|38328.77
02:38:25|38335.81
02:38:27|38335.81
02:38:28|38353.9
02:38:29|38355.3
02:38:30|38362.55
02:38:31|38362.56
02:38:32|38366.82
02:38:34|38362.76
02:38:35|38362.76
02:38:36|38358.02
02:38:37|38358.02
02:38:37|38358.02
02:38:38|38353.9
02:38:39|38353.9
02:38:41|38353.9
02:38:42|38353.9
02:38:43|38353.9
02:38:44|38350.08
02:38:45|38350.08
02:38:46|38350.08
02:38:46|38350.08
02:38:47|38346.62
02:38:48|38346.62
02:38:49|38346.62
02:38:50|38346.61
02:38:51|38342.39
02:38:52|38342.39
02:38:53|38342.39
02:38:54|38342.39
02:38:56|38342.39
02:38:56|38339.33
02:38:57|38339.32
02:38:58|38339.32
02:39:00|38339.33
02:39:01|38339.33
02:39:03|38339.33
02:39:04|38339.33
02:39:05|38337.43
02:39:07|38339.33
02:39:08|38339.33
02:39:09|38339.33
02:39:10|38339.32
02:39:11|38339.32
02:39:12|38335.81
02:39:13|38335.81
02:39:14|38335.81
02:39:15|38335.81
02:39:16|38333.53
02:39:17|38333.53
02:39:18|38333.53
02:39:19|38333.53
02:39:20|38333.53
02:39:21|38333.53
02:39:22|38333.53
02:39:23|38333.53
02:39:24|38333.52
02:39:25|38333.52
02:39:26|38333.52
02:39:27|38333.53
02:39:29|38332.04
02:39:29|38332.04
02:39:30|38332.04
02:39:31|38332.04
02:39:33|38338.72
02:39:34|38335.82
02:39:35|38335.82
02:39:36|38335.82
02:39:37|38335.82
02:39:38|38335.82
02:39:39|38339.32
02:39:40|38343.29
02:39:41|38346.59
02:39:42|38346.59
02:39:44|38346.59
02:39:44|38346.59
02:39:45|38341.69
02:39:47|38345.05
02:39:48|38345.05
02:39:49|38345.04
02:39:50|38345.05
02:39:51|38345.05
02:39:52|38345.05
02:39:53|38345.05
02:39:53|38345.05
02:39:55|38345.05
02:39:56|38345.04
02:39:56|38345.04
02:39:58|38345.04
02:39:59|38345.05
02:40:01|38345.05
02:40:02|38345.05
02:40:03|38345.05
02:40:04|38345.04
02:40:05|38345.04
02:40:07|38345.04
02:40:08|38345.05
02:40:09|38345.05
02:40:11|38345.05
02:40:11|38345.05
02:40:12|38345.05
02:40:13|38345.05
02:40:14|38345.04
02:40:15|38345.04
02:40:16|38345.05
02:40:18|38336.29
02:40:18|38333.31
02:40:19|38333.31
02:40:20|38333.31
02:40:21|38333.31
02:40:22|38333.31
02:40:23|38333.31
02:40:24|38342.03
02:40:25|38343.26
02:40:26|38343.25
02:40:28|38343.26
02:40:30|38343.26
02:40:30|38343.26
02:40:31|38343.26
02:40:33|38343.26
02:40:34|38343.26
02:40:35|38343.26
02:40:35|38343.25
02:40:37|38343.25
02:40:38|38343.25
02:40:38|38343.25
02:40:41|38343.26
02:40:41|38343.26
02:40:42|38343.26
02:40:43|38335.69
02:40:44|38335.7
02:40:45|38335.7
02:40:46|38335.7
02:40:47|38335.71
02:40:49|38335.71
02:40:50|38335.71
02:40:51|38335.71
02:40:52|38335.71
02:40:52|38335.7
02:40:54|38335.71
02:40:55|38335.71
02:40:56|38335.71
02:40:57|38335.7
02:40:58|38335.7
02:41:00|38335.7
02:41:01|38333.31
02:41:03|38333.31
02:41:04|38333.31
02:41:05|38333.31
02:41:06|38333.31
02:41:07|38333.31
02:41:08|38330.37
02:41:09|38330.
02:41:10|38324.77
02:41:12|38324.76
02:41:12|38324.76
02:41:13|38317.49
02:41:14|38317.49
02:41:15|38317.49
02:41:16|38316.48
02:41:17|38316.48
02:41:18|38314.33
02:41:19|38316.74
02:41:20|38316.74
02:41:21|38316.76
02:41:22|38316.98
02:41:24|38317.72
02:41:24|38317.72
02:41:25|38317.72
02:41:26|38317.71
02:41:27|38317.71
02:41:29|38317.72
02:41:30|38321.14
02:41:32|38333.3
02:41:32|38336.14
02:41:34|38346.35
02:41:35|38346.35
02:41:37|38346.37
02:41:38|38346.37
02:41:39|38346.36
02:41:40|38346.35
02:41:41|38347.87
02:41:42|38347.87
02:41:43|38347.87
02:41:44|38347.87
02:41:45|38347.87
02:41:46|38347.87
02:41:47|38347.87
02:41:48|38347.87
02:41:49|38347.87
02:41:51|38347.89
02:41:51|38349.16
02:41:52|38349.16
02:41:53|38349.16
02:41:54|38349.16
02:41:56|38349.16
02:41:57|38349.19
02:41:57|38349.19
02:41:58|38349.19
02:41:59|38349.19
02:42:01|38349.19
02:42:02|38349.19
02:42:03|38349.19
02:42:04|38349.19
02:42:05|38345.19
02:42:06|38345.2
02:42:07|38345.2
02:42:08|38345.2
02:42:09|38345.2
02:42:10|38345.2
02:42:11|38345.2
02:42:13|38346.1
02:42:14|38346.1
02:42:15|38349.2
02:42:17|38349.2
02:42:17|38349.2
02:42:19|38350.11
02:42:20|38350.11
02:42:21|38350.11
02:42:22|38350.11
02:42:23|38348.2
02:42:24|38348.2
02:42:25|38348.2
02:42:26|38348.2
02:42:27|38348.2
02:42:27|38348.2
02:42:29|38348.2
02:42:30|38348.2
02:42:31|38348.2
02:42:32|38348.2
02:42:32|38348.2
02:42:33|38348.2
02:42:35|38351.95
02:42:37|38351.95
02:42:37|38351.95
02:42:38|38351.95
02:42:39|38351.95
02:42:40|38351.95
02:42:41|38351.95
02:42:42|38351.95
02:42:43|38351.95
02:42:44|38355.16
02:42:45|38355.86
02:42:46|38359.16
02:42:47|38363.52
02:42:48|38363.52
02:42:49|38365.83
02:42:50|38365.83
02:42:51|38365.83
02:42:52|38365.83
02:42:54|38365.83
02:42:54|38369.74
02:42:57|38364.8
02:42:57|38357.98
02:42:58|38357.98
02:42:59|38361.91
02:43:00|38361.91
02:43:01|38361.9
02:43:03|38357.92
02:43:04|38357.91
02:43:06|38357.9
02:43:06|38357.9
02:43:07|38357.9
02:43:08|38357.9
02:43:09|38357.9
02:43:11|38350.32
02:43:13|38331.41
02:43:14|38331.78
02:43:15|38341.7
02:43:16|38341.7
02:43:17|38341.7
02:43:18|38341.96
02:43:19|38341.96
02:43:20|38341.96
02:43:21|38342.27
02:43:22|38346.23
02:43:23|38346.23
02:43:24|38346.23
02:43:25|38348.12
02:43:26|38352.69
02:43:27|38352.69
02:43:28|38352.69
02:43:29|38361.92
02:43:30|38360.55
02:43:31|38357.11
02:43:32|38357.11
02:43:33|38357.11
02:43:34|38357.11
02:43:35|38357.11
02:43:36|38357.13
02:43:37|38357.13
02:43:39|38357.13
02:43:40|38357.15
02:43:41|38357.15
02:43:41|38357.15
02:43:43|38361.56
02:43:44|38362.37
02:43:45|38362.37
02:43:46|38362.37
02:43:47|38362.37
02:43:48|38362.37
02:43:49|38359.48
02:43:50|38356.78
02:43:51|38356.77
02:43:52|38356.77
02:43:53|38348.6
02:43:54|38348.88
02:43:55|38348.88
02:43:56|38348.88
02:43:57|38348.88
02:43:58|38352.47
02:43:59|38352.47
02:44:00|38352.47
02:44:01|38352.47
02:44:02|38352.47
02:44:03|38352.46
02:44:05|38352.47
02:44:05|38352.47
02:44:07|38352.47
02:44:08|38352.47
02:44:09|38352.47
02:44:11|38352.47
02:44:12|38352.46
02:44:14|38352.47
02:44:14|38353.04
02:44:15|38353.04
02:44:16|38353.04
02:44:18|38353.04
02:44:19|38353.04
02:44:20|38353.03
02:44:21|38340.86
02:44:22|38342.41
02:44:23|38342.41
02:44:24|38342.4
02:44:25|38342.4
02:44:26|38342.4
02:44:27|38342.4
02:44:28|38342.4
02:44:29|38342.4
02:44:30|38342.41
02:44:32|38342.41
02:44:33|38342.41
02:44:34|38342.41
02:44:36|38342.41
02:44:36|38342.41
02:44:38|38342.41
02:44:39|38342.41
02:44:40|38342.41
02:44:41|38342.41
02:44:42|38342.41
02:44:43|38342.41
02:44:44|38342.41
02:44:45|38342.41
02:44:46|38342.41
02:44:47|38342.41
02:44:48|38342.41
02:44:49|38342.41
02:44:50|38342.41
02:44:51|38342.41
02:44:52|38342.41
02:44:53|38342.41
02:44:54|38342.41
02:44:55|38342.76
02:44:56|38342.76
02:44:57|38343.55
02:44:58|38349.63
02:44:59|38350.15
02:45:00|38350.16
02:45:01|38350.17
02:45:02|38354.75
02:45:03|38354.75
02:45:05|38344.23
02:45:06|38344.23
02:45:08|38342.41
02:45:08|38342.41
02:45:09|38342.42
02:45:11|38344.27
02:45:11|38344.27
02:45:12|38344.27
02:45:13|38344.27
02:45:14|38344.27
02:45:16|38344.26
02:45:17|38344.26
02:45:18|38344.26
02:45:19|38344.26
02:45:21|38344.26
02:45:22|38344.26
02:45:23|38344.26
02:45:24|38344.26
02:45:26|38343.02
02:45:26|38343.02
02:45:27|38342.4
02:45:28|38342.4
02:45:29|38342.4
02:45:30|38340.59
02:45:31|38340.59
02:45:33|38340.59
02:45:34|38340.59
02:45:35|38340.59
02:45:36|38340.59
02:45:37|38332.91
02:45:38|38332.9
02:45:40|38332.91
02:45:41|38332.91
02:45:42|38332.9
02:45:42|38332.9
02:45:44|38332.9
02:45:45|38332.9
02:45:46|38332.9
02:45:46|38332.91
02:45:47|38333.82
02:45:49|38333.83
02:45:51|38345.03
02:45:51|38345.03
02:45:52|38345.49
02:45:53|38345.49
02:45:55|38346.77
02:45:56|38343.17
02:45:56|38343.17
02:45:57|38343.17
02:45:59|38343.17
02:46:00|38343.17
02:46:01|38343.16
02:46:01|38343.17
02:46:03|38347.88
02:46:04|38347.87
02:46:04|38347.87
02:46:06|38347.87
02:46:07|38347.87
02:46:08|38347.87
02:46:10|38347.87
02:46:10|38347.87
02:46:12|38347.87
02:46:12|38347.87
02:46:13|38347.87
02:46:14|38346.91
02:46:15|38346.91
02:46:17|38346.91
02:46:18|38346.91
02:46:18|38346.9
02:46:20|38346.9
02:46:21|38343.16
02:46:23|38343.16
02:46:23|38343.16
02:46:24|38343.16
02:46:26|38343.17
02:46:27|38343.17
02:46:28|38343.16
02:46:29|38343.15
02:46:30|38343.15
02:46:31|38343.15
02:46:34|38343.15
02:46:34|38343.15
02:46:35|38343.15
02:46:36|38343.15
02:46:37|38343.15
02:46:39|38343.15
02:46:39|38343.15
02:46:40|38343.33
02:46:41|38343.33
02:46:43|38343.33
02:46:44|38358.29
02:46:44|38358.29
02:46:46|38360.21
02:46:47|38360.21
02:46:47|38362.08
02:46:49|38362.08
02:46:50|38361.81
02:46:51|38361.81
02:46:52|38361.81
02:46:53|38361.81
02:46:53|38361.81
02:46:55|38361.8
02:46:56|38361.8
02:46:57|38361.8
02:46:58|38361.8
02:46:59|38361.81
02:47:00|38366.47
02:47:00|38362.47
02:47:02|38362.48
02:47:03|38362.47
02:47:04|38362.47
02:47:05|38362.47
02:47:07|38362.47
02:47:07|38362.47
02:47:08|38362.47
02:47:10|38362.47
02:47:12|38362.47
02:47:13|38362.48
02:47:14|38362.48
02:47:15|38362.48
02:47:16|38362.48
02:47:17|38362.48
02:47:18|38362.48
02:47:19|38362.48
02:47:20|38362.48
02:47:21|38362.48
02:47:22|38362.47
02:47:23|38362.47
02:47:24|38362.47
02:47:25|38362.47
02:47:26|38362.47
02:47:27|38362.47
02:47:28|38362.47
02:47:29|38362.47
02:47:30|38362.47
02:47:31|38362.48
02:47:32|38362.48
02:47:33|38362.48
02:47:34|38362.48
02:47:35|38362.48
02:47:36|38362.47
02:47:37|38374.3
02:47:38|38381.5
02:47:39|38377.86
02:47:41|38373.6
02:47:42|38373.6
02:47:42|38363.93
02:47:44|38363.93
02:47:45|38363.93
02:47:46|38363.93
02:47:48|38363.93
02:47:49|38363.93
02:47:50|38364.19
02:47:51|38364.19
02:47:51|38375.79
02:47:53|38375.79
02:47:54|38375.79
02:47:55|38372.74
02:47:55|38372.74
02:47:57|38372.74
02:47:58|38372.74
02:47:58|38372.74
02:47:59|38372.75
02:48:01|38372.75
02:48:02|38372.75
02:48:03|38372.75
02:48:05|38372.75
02:48:05|38372.75
02:48:06|38372.75
02:48:08|38372.75
02:48:09|38372.75
02:48:10|38372.75
02:48:12|38372.75
02:48:13|38372.75
02:48:13|38372.75
02:48:15|38372.75
02:48:16|38372.75
02:48:17|38372.75
02:48:18|38368.36
02:48:19|38366.99
02:48:20|38363.93
02:48:21|38363.93
02:48:22|38363.93
02:48:23|38363.92
02:48:24|38363.92
02:48:25|38363.92
02:48:26|38363.92
02:48:27|38366.99
02:48:28|38366.99
02:48:29|38366.99
02:48:30|38370.94
02:48:31|38370.94
02:48:32|38370.94
02:48:33|38370.94
02:48:34|38370.94
02:48:35|38370.94
02:48:36|38370.94
02:48:38|38370.94
02:48:39|38370.94
02:48:41|38370.93
02:48:42|38363.92
02:48:42|38363.92
02:48:44|38362.47
02:48:46|38362.48
02:48:46|38364.58
02:48:48|38365.21
02:48:49|38365.21
02:48:50|38365.21
02:48:50|38365.21
02:48:52|38365.21
02:48:53|38365.21
02:48:54|38369.51
02:48:55|38369.51
02:48:55|38369.51
02:48:57|38369.51
02:48:57|38369.51
02:48:59|38369.51
02:49:00|38369.51
02:49:01|38369.51
02:49:03|38369.51
02:49:03|38373.02
02:49:04|38373.02
02:49:05|38373.02
02:49:06|38373.02
02:49:07|38373.02
02:49:08|38373.02
02:49:10|38373.02
02:49:13|38373.03
02:49:14|38373.03
02:49:15|38373.03
02:49:16|38373.03
02:49:17|38373.03
02:49:18|38373.02
02:49:19|38373.03
02:49:20|38373.03
02:49:22|38373.03
02:49:22|38373.03
02:49:23|38373.03
02:49:24|38373.03
02:49:25|38373.03
02:49:26|38373.03
02:49:28|38373.03
02:49:29|38373.03
02:49:30|38373.03
02:49:30|38373.03
02:49:32|38373.03
02:49:33|38373.03
02:49:34|38373.03
02:49:35|38373.03
02:49:37|38373.03
02:49:37|38373.03
02:49:38|38374.65
02:49:40|38374.74
02:49:41|38374.74
02:49:43|38376.25
02:49:43|38376.25
02:49:44|38376.25
02:49:45|38376.25
02:49:46|38376.25
02:49:47|38376.25
02:49:48|38376.26
02:49:49|38376.39
02:49:50|38378.69
02:49:51|38378.69
02:49:53|38378.68
02:49:53|38378.68
02:49:54|38373.07
02:49:55|38373.08
02:49:57|38373.08
02:49:58|38373.08
02:49:59|38373.08
02:49:59|38373.08
02:50:01|38373.08
02:50:02|38373.08
02:50:03|38373.08
02:50:04|38373.08
02:50:04|38373.08
02:50:06|38373.08
02:50:07|38374.67
02:50:08|38374.67
02:50:10|38374.67
02:50:11|38375.81
02:50:12|38375.81
02:50:13|38375.81
02:50:14|38376.01
02:50:16|38373.08
02:50:17|38373.08
02:50:18|38373.09
02:50:18|38377.15
02:50:19|38383.58
02:50:20|38384.32
02:50:22|38395.5
02:50:22|38396.05
02:50:23|38400.1
02:50:25|38400.11
02:50:25|38407.47
02:50:27|38415.37
02:50:27|38423.17
02:50:29|38430.45
02:50:29|38432.88
02:50:31|38438.97
02:50:31|38436.17
02:50:32|38448.44
02:50:34|38451.25
02:50:34|38454.09
02:50:36|38462.35
02:50:37|38478.
02:50:38|38470.56
02:50:39|38476.99
02:50:40|38477.03
02:50:41|38481.71
02:50:42|38488.47
02:50:44|38499.99
02:50:45|38504.12
02:50:46|38505.2
02:50:47|38506.96
02:50:47|38503.76
02:50:49|38496.4
02:50:50|38480.08
02:50:51|38476.61
02:50:52|38469.61
02:50:53|38473.85
02:50:54|38481.76
02:50:55|38486.51
02:50:56|38494.46
02:50:58|38499.1
02:50:59|38491.79
02:51:00|38491.79
02:51:01|38491.8
02:51:01|38491.79
02:51:03|38489.88
02:51:04|38477.96
02:51:05|38477.96
02:51:06|38478.2
02:51:07|38478.46
02:51:08|38474.09
02:51:09|38470.15
02:51:10|38473.74
02:51:11|38473.74
02:51:12|38474.87
02:51:13|38475.78
02:51:14|38475.78
02:51:15|38481.36
02:51:16|38484.39
02:51:17|38484.39
02:51:18|38484.39
02:51:20|38484.5
02:51:20|38484.5
02:51:22|38484.5
02:51:23|38486.41
02:51:24|38486.41
02:51:24|38479.1
02:51:26|38481.27
02:51:27|38477.81
02:51:28|38467.69
02:51:29|38467.69
02:51:30|38467.69
02:51:31|38473.37
02:51:32|38473.37
02:51:33|38469.55
02:51:34|38465.81
02:51:35|38465.81
02:51:36|38465.81
02:51:37|38465.81
02:51:38|38465.81
02:51:39|38465.81
02:51:40|38462.26
02:51:42|38462.26
02:51:43|38462.26
02:51:44|38462.26
02:51:45|38462.26
02:51:46|38463.58
02:51:48|38461.38
02:51:49|38460.38
02:51:50|38460.38
02:51:51|38463.54
02:51:52|38463.54
02:51:53|38460.38
02:51:54|38460.11
02:51:55|38460.11
02:51:56|38460.11
02:51:57|38458.11
02:51:58|38465.16
02:51:59|38465.15
02:51:59|38465.15
02:52:00|38465.15
02:52:02|38465.15
02:52:03|38465.15
02:52:04|38465.15
02:52:04|38465.16
02:52:06|38465.16
02:52:06|38465.16
02:52:08|38465.16
02:52:09|38465.15
02:52:10|38465.15
02:52:12|38465.15
02:52:12|38465.15
02:52:14|38465.15
02:52:15|38465.15
02:52:16|38465.15
02:52:17|38465.16
02:52:18|38465.16
02:52:20|38462.88
02:52:21|38462.88
02:52:22|38462.88
02:52:23|38462.88
02:52:25|38462.88
02:52:25|38462.88
02:52:26|38462.88
02:52:27|38462.88
02:52:28|38462.88
02:52:29|38462.88
02:52:30|38455.07
02:52:31|38455.07
02:52:33|38455.07
02:52:33|38455.07
02:52:34|38455.07
02:52:36|38455.07
02:52:37|38455.07
02:52:37|38455.07
02:52:38|38450.78
02:52:40|38450.78
02:52:41|38450.49
02:52:42|38450.
02:52:42|38450.
02:52:44|38449.4
02:52:45|38449.4
02:52:46|38449.4
02:52:47|38449.4
02:52:48|38449.4
02:52:49|38449.4
02:52:50|38448.97
02:52:51|38442.22
02:52:53|38442.22
02:52:53|38442.49
02:52:55|38444.69
02:52:56|38444.69
02:52:57|38453.08
02:52:58|38453.08
02:52:59|38453.08
02:53:00|38453.08
02:53:01|38453.08
02:53:03|38453.07
02:53:04|38453.07
02:53:04|38453.07
02:53:05|38450.5
02:53:07|38450.5
02:53:08|38450.5
02:53:08|38450.5
02:53:10|38450.5
02:53:11|38450.5
02:53:12|38450.5
02:53:13|38450.5
02:53:14|38450.5
02:53:15|38450.5
02:53:16|38450.5
02:53:17|38450.5
02:53:18|38445.74
02:53:18|38442.76
02:53:20|38442.76
02:53:21|38442.76
02:53:21|38442.76
02:53:24|38434.61
02:53:25|38434.61
02:53:26|38434.61
02:53:27|38430.03
02:53:28|38434.59
02:53:29|38434.59
02:53:30|38434.59
02:53:31|38434.59
02:53:32|38434.59
02:53:33|38434.88
02:53:34|38434.88
02:53:35|38435.4
02:53:36|38435.4
02:53:37|38435.4
02:53:38|38435.39
02:53:39|38435.39
02:53:40|38435.39
02:53:41|38435.39
02:53:43|38435.39
02:53:44|38435.4
02:53:45|38435.4
02:53:46|38435.39
02:53:47|38435.
02:53:48|38435.
02:53:49|38435.
02:53:50|38430.06
02:53:51|38425.64
02:53:52|38424.45
02:53:53|38424.45
02:53:55|38424.45
02:53:55|38424.44
02:53:56|38424.44
02:53:58|38424.44
02:53:58|38422.23
02:53:59|38422.23
02:54:01|38422.23
02:54:01|38422.23
02:54:03|38422.23
02:54:04|38422.23
02:54:05|38422.23
02:54:05|38423.41
02:54:06|38423.41
02:54:08|38423.41
02:54:09|38423.41
02:54:10|38423.41
02:54:11|38423.41
02:54:12|38423.41
02:54:13|38423.42
02:54:13|38423.42
02:54:15|38423.42
02:54:16|38423.42
02:54:17|38423.42
02:54:19|38423.42
02:54:20|38423.42
02:54:21|38423.42
02:54:22|38423.42
02:54:23|38423.42
02:54:23|38423.42
02:54:25|38424.
02:54:26|38424.
02:54:27|38424.
02:54:28|38424.
02:54:29|38424.01
02:54:30|38424.01
02:54:31|38424.01
02:54:32|38424.01
02:54:33|38424.01
02:54:34|38424.01
02:54:35|38424.01
02:54:36|38424.01
02:54:37|38424.01
02:54:38|38424.01
02:54:39|38424.01
02:54:41|38424.01
02:54:42|38424.
02:54:43|38424.
02:54:44|38424.
02:54:45|38439.12
02:54:46|38444.36
02:54:47|38446.34
02:54:48|38446.35
02:54:49|38453.23
02:54:50|38453.23
02:54:52|38447.48
02:54:52|38447.47
02:54:53|38447.47
02:54:54|38446.08
02:54:55|38438.1
02:54:57|38438.1
02:54:57|38438.1
02:54:58|38438.1
02:55:00|38438.11
02:55:01|38438.11
02:55:01|38438.1
02:55:03|38424.26
02:55:03|38424.27
02:55:05|38424.27
02:55:06|38424.27
02:55:08|38434.
02:55:09|38435.04
02:55:10|38437.62
02:55:11|38437.62
02:55:13|38428.97
02:55:13|38426.26
02:55:15|38426.26
02:55:17|38426.26
02:55:18|38426.25
02:55:19|38426.26
02:55:20|38426.26
02:55:21|38426.26
02:55:22|38424.39
02:55:23|38424.39
02:55:24|38424.39
02:55:26|38424.39
02:55:26|38420.03
02:55:27|38419.83
02:55:28|38416.98
02:55:29|38416.98
02:55:30|38412.59
02:55:31|38412.59
02:55:32|38412.59
02:55:33|38406.78
02:55:35|38406.78
02:55:35|38406.78
02:55:36|38402.23
02:55:37|38401.
02:55:38|38401.41
02:55:40|38401.41
02:55:41|38401.41
02:55:42|38404.16
02:55:43|38404.16
02:55:44|38404.16
02:55:45|38404.16
02:55:46|38404.16
02:55:48|38404.16
02:55:48|38404.16
02:55:49|38404.16
02:55:51|38404.16
02:55:51|38404.16
02:55:52|38408.89
02:55:54|38404.66
02:55:54|38404.66
02:55:55|38404.16
02:55:56|38400.03
02:55:57|38400.03
02:55:58|38400.
02:55:59|38400.
02:56:00|38400.
02:56:02|38393.28
02:56:02|38390.62
02:56:03|38390.63
02:56:05|38390.63
02:56:06|38390.63
02:56:06|38390.63
02:56:08|38390.63
02:56:08|38390.62
02:56:10|38390.62
02:56:10|38390.31
02:56:11|38390.31
02:56:13|38390.27
02:56:13|38389.01
02:56:15|38389.01
02:56:16|38389.01
02:56:18|38389.
02:56:19|38389.
02:56:20|38387.59
02:56:21|38385.66
02:56:23|38384.09
02:56:24|38384.09
02:56:24|38382.82
02:56:25|38382.82
02:56:26|38382.83
02:56:27|38382.83
02:56:28|38382.82
02:56:29|38382.8
02:56:30|38380.64
02:56:31|38380.46
02:56:32|38380.46
02:56:33|38380.46
02:56:35|38381.77
02:56:36|38381.77
02:56:36|38381.77
02:56:38|38381.77
02:56:39|38381.77
02:56:40|38381.77
02:56:41|38381.77
02:56:42|38381.77
02:56:44|38381.77
02:56:44|38381.77
02:56:45|38381.77
02:56:46|38381.77
02:56:47|38381.77
02:56:49|38382.82
02:56:50|38386.21
02:56:52|38389.75
02:56:52|38389.76
02:56:53|38389.76
02:56:54|38389.76
02:56:55|38389.76
02:56:56|38389.76
02:56:57|38389.76
02:56:58|38394.3
02:56:59|38397.64
02:57:00|38397.64
02:57:02|38397.64
02:57:03|38391.88
02:57:04|38391.87
02:57:05|38391.87
02:57:06|38391.87
02:57:06|38391.87
02:57:08|38391.87
02:57:09|38391.87
02:57:10|38395.7
02:57:10|38395.7
02:57:12|38395.7
02:57:13|38395.7
02:57:15|38395.71
02:57:15|38395.71
02:57:17|38395.71
02:57:19|38395.71
02:57:21|38395.7
02:57:21|38395.7
02:57:23|38395.7
02:57:23|38395.71
02:57:25|38395.71
02:57:25|38395.71
02:57:26|38395.71
02:57:27|38395.71
02:57:28|38395.71
02:57:30|38389.92
02:57:30|38387.01
02:57:31|38385.82
02:57:33|38385.81
02:57:34|38385.81
02:57:35|38385.81
02:57:36|38385.78
02:57:37|38385.78
02:57:38|38385.78
02:57:39|38385.78
02:57:40|38385.78
02:57:41|38385.78
02:57:42|38380.
02:57:43|38376.14
02:57:45|38376.15
02:57:46|38376.15
02:57:48|38378.68
02:57:48|38381.79
02:57:49|38381.79
02:57:51|38381.79
02:57:52|38387.01
02:57:53|38387.27
02:57:54|38387.27
02:57:55|38387.27
02:57:56|38387.27
02:57:58|38387.28
02:57:58|38387.28
02:57:59|38387.28
02:58:01|38387.28
02:58:02|38387.28
02:58:07|38387.28
02:58:07|38387.29
02:58:09|38387.29
02:58:10|38387.29
02:58:10|38387.29
02:58:11|38387.28
02:58:12|38387.28
02:58:14|38392.62
02:58:15|38395.71
02:58:16|38404.82
02:58:16|38408.89
02:58:18|38416.11
02:58:18|38416.11
02:58:19|38416.11
02:58:20|38412.56
02:58:22|38410.35
02:58:23|38410.35
02:58:24|38410.35
02:58:25|38410.35
02:58:26|38410.35
02:58:28|38410.35
02:58:29|38410.35
02:58:30|38410.35
02:58:30|38410.35
02:58:32|38410.35
02:58:32|38410.35
02:58:33|38410.35
02:58:34|38412.27
02:58:36|38412.27
02:58:37|38412.27
02:58:38|38412.27
02:58:39|38412.27
02:58:40|38400.35
02:58:41|38400.35
02:58:42|38400.36
02:58:44|38400.36
02:58:44|38400.36
02:58:45|38401.51
02:58:47|38402.59
02:58:47|38403.3
02:58:49|38403.3
02:58:49|38403.3
02:58:51|38405.73
02:58:53|38405.72
02:58:54|38405.72
02:58:55|38405.72
02:58:55|38405.72
02:58:56|38405.72
02:58:57|38400.36
02:58:59|38396.88
02:59:00|38396.88
02:59:01|38396.88
02:59:02|38396.88
02:59:03|38396.88
02:59:04|38396.88
02:59:05|38396.89
02:59:06|38396.89
02:59:07|38396.89
02:59:08|38404.33
02:59:10|38404.33
02:59:10|38404.33
02:59:11|38404.33
02:59:12|38404.33
02:59:13|38404.33
02:59:14|38404.33
02:59:15|38404.33
02:59:16|38404.33
02:59:17|38404.33
02:59:18|38404.33
02:59:20|38397.17
02:59:21|38392.85
02:59:22|38392.85
02:59:24|38392.85
02:59:25|38392.85
02:59:26|38392.85
02:59:27|38391.26
02:59:27|38391.26
02:59:29|38391.26
02:59:29|38391.26
02:59:31|38391.26
02:59:32|38391.26
02:59:33|38391.25
02:59:34|38391.25
02:59:35|38391.25
02:59:36|38391.25
02:59:37|38391.52
02:59:38|38392.84
02:59:39|38392.84
02:59:40|38392.85
02:59:41|38392.84
02:59:42|38392.85
02:59:43|38392.85
02:59:44|38392.85
02:59:46|38392.85
02:59:47|38392.85
02:59:48|38392.85
02:59:49|38392.85
02:59:51|38392.85
02:59:52|38392.86
02:59:53|38393.45
02:59:55|38396.97
02:59:56|38396.97
02:59:57|38396.97
02:59:58|38396.99
02:59:59|38397.7
03:00:00|38404.06
03:00:01|38404.06
03:00:02|38404.06
03:00:03|38399.06
03:00:04|38398.3
03:00:05|38398.3
03:00:06|38394.28
03:00:07|38390.68
03:00:08|38390.69
03:00:09|38390.69
03:00:10|38390.69
03:00:12|38396.98
03:00:13|38396.98
03:00:14|38396.97
03:00:15|38396.97
03:00:16|38396.
03:00:17|38393.65
03:00:18|38393.65
03:00:18|38393.65
03:00:20|38393.66
03:00:21|38393.66
03:00:23|38394.33
03:00:24|38397.24
03:00:24|38397.24
03:00:26|38397.24
03:00:27|38398.1
03:00:29|38398.11
03:00:29|38398.11
03:00:30|38398.11
03:00:31|38398.11
03:00:33|38398.11
03:00:34|38398.1
03:00:35|38398.1
03:00:36|38398.1
03:00:37|38398.11
03:00:38|38398.11
03:00:39|38396.07
03:00:40|38396.07
03:00:41|38396.07
03:00:42|38394.61
03:00:43|38394.61
03:00:44|38394.61
03:00:45|38394.61
03:00:46|38394.61
03:00:47|38394.6
03:00:48|38394.6
03:00:50|38394.6
03:00:51|38394.61
03:00:52|38394.61
03:00:53|38394.61
03:00:54|38394.6
03:00:55|38398.37
03:00:56|38401.15
03:00:57|38401.15
03:00:58|38400.88
03:00:59|38400.89
03:01:00|38400.89
03:01:01|38400.89
03:01:03|38400.89
03:01:04|38400.89
03:01:05|38400.89
03:01:06|38400.89
03:01:07|38400.89
03:01:08|38400.89
03:01:09|38392.67
03:01:10|38392.67
03:01:11|38394.75
03:01:12|38394.75
03:01:13|38394.75
03:01:14|38394.77
03:01:15|38394.77
03:01:16|38394.77
03:01:17|38394.77
03:01:18|38394.77
03:01:19|38394.77
03:01:20|38394.77
03:01:21|38396.48
03:01:22|38396.48
03:01:23|38396.48
03:01:24|38396.48
03:01:25|38396.48
03:01:27|38396.48
03:01:27|38396.48
03:01:29|38396.48
03:01:30|38396.49
03:01:31|38396.49
03:01:33|38396.49
03:01:34|38396.49
03:01:35|38396.49
03:01:36|38396.49
03:01:37|38396.49
03:01:38|38396.48
03:01:39|38396.53
03:01:40|38397.62
03:01:41|38397.62
03:01:42|38397.62
03:01:44|38397.62
03:01:45|38397.61
03:01:45|38397.61
03:01:47|38397.61
03:01:48|38397.61
03:01:49|38397.61
03:01:50|38397.61
03:01:50|38397.61
03:01:52|38397.61
03:01:54|38397.61
03:01:54|38397.61
03:01:56|38397.61
03:01:57|38397.61
03:01:58|38397.61
03:01:59|38397.62
03:02:00|38397.62
03:02:01|38397.62
03:02:02|38397.62
03:02:02|38397.62
03:02:04|38397.62
03:02:05|38397.94
03:02:06|38397.94
03:02:07|38397.94
03:02:08|38397.94
03:02:09|38397.94
03:02:10|38397.94
03:02:11|38397.94
03:02:12|38397.95
03:02:13|38397.95
03:02:14|38397.95
03:02:15|38397.95
03:02:16|38397.95
03:02:17|38397.95
03:02:18|38397.95
03:02:19|38397.95
03:02:20|38397.95
03:02:21|38397.95
03:02:23|38398.
03:02:23|38398.
03:02:25|38398.
03:02:27|38398.
03:02:28|38398.
03:02:29|38398.
03:02:29|38398.
03:02:30|38398.
03:02:32|38397.61
03:02:33|38397.
03:02:33|38391.07
03:02:35|38391.08
03:02:36|38391.08
03:02:37|38391.08
03:02:38|38391.08
03:02:40|38391.08
03:02:40|38391.08
03:02:41|38391.08
03:02:42|38391.08
03:02:43|38391.09
03:02:44|38391.4
03:02:45|38391.4
03:02:46|38391.4
03:02:47|38394.08
03:02:49|38394.08
03:02:50|38394.08
03:02:52|38394.08
03:02:52|38394.08
03:02:53|38394.08
03:02:55|38394.08
03:02:55|38394.08
03:02:57|38394.08
03:02:58|38394.08
03:02:59|38394.08
03:03:00|38394.08
03:03:01|38394.08
03:03:02|38394.08
03:03:03|38394.08
03:03:04|38394.08
03:03:04|38394.08
03:03:06|38394.08
03:03:07|38394.08
03:03:08|38394.08
03:03:09|38394.08
03:03:10|38394.08
03:03:11|38394.08
03:03:12|38394.08
03:03:13|38394.08
03:03:14|38394.08
03:03:15|38394.08
03:03:16|38394.08
03:03:17|38394.08
03:03:18|38394.08
03:03:19|38394.07
03:03:20|38394.07
03:03:21|38394.07
03:03:22|38394.08
03:03:24|38394.08
03:03:24|38394.08
03:03:26|38394.08
03:03:27|38394.08
03:03:28|38394.08
03:03:29|38394.08
03:03:30|38394.08
03:03:31|38394.08
03:03:32|38394.08
03:03:33|38394.08
03:03:34|38394.08
03:03:35|38394.08
03:03:36|38394.07
03:03:38|38394.07
03:03:38|38394.07
03:03:40|38394.07
03:03:41|38394.07
03:03:42|38394.07
03:03:43|38394.07
03:03:44|38394.07
03:03:45|38394.07
03:03:46|38394.07
03:03:47|38394.07
03:03:48|38394.07
03:03:49|38394.07
03:03:50|38394.07
03:03:51|38394.07
03:03:52|38394.07
03:03:53|38397.01
03:03:54|38409.44
03:03:56|38409.44
03:03:57|38409.44
03:03:57|38409.44
03:03:59|38409.44
03:04:00|38410.02
03:04:01|38410.02
03:04:02|38412.89
03:04:03|38412.88
03:04:04|38412.88
03:04:05|38412.88
03:04:06|38412.88
03:04:06|38412.88
03:04:08|38409.17
03:04:08|38403.29
03:04:10|38403.29
03:04:12|38403.28
03:04:12|38403.28
03:04:13|38403.29
03:04:14|38403.28
03:04:15|38403.29
03:04:16|38403.29
03:04:17|38403.3
03:04:18|38409.05
03:04:19|38410.64
03:04:20|38410.64
03:04:21|38410.64
03:04:22|38410.64
03:04:24|38410.66
03:04:25|38410.66
03:04:27|38410.66
03:04:28|38410.66
03:04:29|38410.66
03:04:30|38410.66
03:04:31|38410.66
03:04:32|38410.66
03:04:33|38410.66
03:04:35|38412.88
03:04:36|38412.88
03:04:36|38412.88
03:04:38|38412.88
03:04:39|38412.88
03:04:40|38412.88
03:04:40|38412.87
03:04:41|38412.87
03:04:43|38412.87
03:04:43|38412.87
03:04:45|38412.87
03:04:46|38412.87
03:04:47|38412.87
03:04:48|38412.87
03:04:48|38412.87
03:04:49|38412.87
03:04:51|38412.87
03:04:52|38412.88
03:04:53|38412.88
03:04:53|38412.87
03:04:55|38412.88
03:04:56|38412.88
03:04:56|38412.87
03:04:58|38412.87
03:04:59|38412.87
03:05:00|38412.87
03:05:00|38412.87
03:05:02|38412.87
03:05:03|38411.14
03:05:04|38410.68
03:05:05|38410.68
03:05:06|38410.68
03:05:07|38410.68
03:05:08|38410.68
03:05:09|38412.88
03:05:10|38415.
03:05:11|38415.
03:05:12|38416.48
03:05:13|38416.48
03:05:14|38416.47
03:05:15|38416.47
03:05:16|38416.47
03:05:17|38416.47
03:05:18|38416.47
03:05:19|38417.06
03:05:20|38417.06
03:05:21|38417.21
03:05:22|38417.21
03:05:24|38417.21
03:05:24|38417.2
03:05:26|38416.23
03:05:27|38416.23
03:05:27|38416.23
03:05:30|38416.23
03:05:30|38416.23
03:05:31|38416.23
03:05:32|38416.23
03:05:33|38416.23
03:05:35|38416.23
03:05:35|38416.23
03:05:36|38416.23
03:05:37|38416.23
03:05:38|38416.23
03:05:40|38416.23
03:05:41|38416.22
03:05:41|38416.23
03:05:42|38416.23
03:05:44|38416.23
03:05:45|38416.23
03:05:46|38416.22
03:05:46|38416.23
03:05:48|38416.23
03:05:48|38416.23
03:05:50|38416.22
03:05:51|38416.22
03:05:52|38416.22
03:05:53|38416.23
03:05:54|38416.23
03:05:55|38416.21
03:05:56|38416.21
03:05:58|38416.21
03:05:59|38416.2
03:05:59|38416.2
03:06:01|38416.2
03:06:02|38416.2
03:06:04|38416.22
03:06:04|38416.22
03:06:07|38416.22
03:06:08|38416.22
03:06:09|38416.22
03:06:10|38416.22
03:06:11|38416.22
03:06:12|38416.22
03:06:13|38416.22
03:06:14|38416.21
03:06:15|38416.21
03:06:16|38416.21
03:06:18|38416.21
03:06:18|38416.21
03:06:19|38416.22
03:06:21|38416.22
03:06:22|38416.22
03:06:22|38416.22
03:06:23|38419.15
03:06:25|38420.96
03:06:26|38420.96
03:06:28|38420.96
03:06:29|38420.96
03:06:30|38420.96
03:06:31|38420.96
03:06:32|38420.96
03:06:33|38420.96
03:06:33|38420.96
03:06:35|38420.95
03:06:36|38420.95
03:06:37|38420.95
03:06:38|38420.95
03:06:39|38428.44
03:06:40|38431.15
03:06:41|38431.34
03:06:42|38432.9
03:06:43|38439.27
03:06:44|38439.27
03:06:46|38442.21
03:06:46|38444.02
03:06:47|38444.02
03:06:48|38444.02
03:06:49|38444.01
03:06:51|38442.73
03:06:52|38442.74
03:06:52|38441.63
03:06:55|38436.97
03:06:55|38436.97
03:06:56|38436.98
03:06:57|38436.98
03:06:58|38436.98
03:06:59|38436.98
03:07:00|38436.98
03:07:02|38436.98
03:07:02|38434.1
03:07:03|38432.04
03:07:05|38430.66
03:07:06|38430.65
03:07:07|38430.65
03:07:08|38430.66
03:07:08|38430.66
03:07:10|38430.65
03:07:11|38430.66
03:07:12|38432.29
03:07:13|38432.29
03:07:13|38432.29
03:07:14|38432.29
03:07:16|38432.29
03:07:18|38432.29
03:07:19|38432.3
03:07:19|38432.3
03:07:21|38432.3
03:07:22|38432.3
03:07:22|38432.3
03:07:24|38432.3
03:07:25|38434.36
03:07:26|38434.36
03:07:27|38435.44
03:07:28|38435.44
03:07:29|38435.44
03:07:30|38435.44
03:07:30|38436.7
03:07:33|38436.69
03:07:33|38432.71
03:07:34|38432.71
03:07:35|38432.72
03:07:36|38432.72
03:07:37|38432.72
03:07:38|38432.72
03:07:40|38432.71
03:07:40|38432.72
03:07:41|38432.72
03:07:42|38432.72
03:07:43|38432.72
03:07:44|38432.72
03:07:45|38432.71
03:07:46|38432.72
03:07:47|38432.72
03:07:49|38432.72
03:07:50|38432.72
03:07:51|38432.72
03:07:52|38432.72
03:07:53|38432.72
03:07:54|38432.72
03:07:55|38432.72
03:07:57|38432.98
03:07:57|38438.63
03:07:59|38438.64
03:08:00|38438.64
03:08:01|38438.64
03:08:02|38438.64
03:08:04|38438.63
03:08:04|38438.63
03:08:05|38438.63
03:08:06|38438.63
03:08:08|38438.63
03:08:10|38438.63
03:08:10|38438.63
03:08:11|38433.
03:08:12|38433.
03:08:13|38433.
03:08:14|38433.
03:08:16|38433.
03:08:16|38433.
03:08:17|38433.
03:08:19|38432.99
03:08:20|38432.99
03:08:20|38432.99
03:08:21|38531.76
03:08:22|38512.02
03:08:23|38515.23
03:08:24|38543.76
03:08:26|38547.95
03:08:27|38557.19
03:08:28|38580.
03:08:29|38582.98
03:08:31|38585.98
03:08:31|38594.28
03:08:33|38559.83
03:08:35|38540.94
03:08:36|38533.09
03:08:37|38533.07
03:08:37|38531.68
03:08:38|38539.71
03:08:39|38553.64
03:08:41|38561.59
03:08:41|38550.51
03:08:43|38554.02
03:08:43|38559.08
03:08:44|38559.08
03:08:45|38546.88
03:08:46|38558.56
03:08:47|38558.56
03:08:49|38558.58
03:08:49|38558.58
03:08:51|38556.7
03:08:52|38551.65
03:08:53|38556.7
03:08:54|38551.94
03:08:56|38551.94
03:08:57|38551.95
03:08:58|38546.88
03:08:59|38546.31
03:09:00|38546.31
03:09:02|38546.31
03:09:03|38546.3
03:09:04|38546.3
03:09:05|38546.3
03:09:06|38543.01
03:09:07|38543.01
03:09:08|38543.02
03:09:10|38543.02
03:09:10|38543.03
03:09:11|38558.97
03:09:12|38559.08
03:09:13|38565.95
03:09:14|38565.95
03:09:15|38567.04
03:09:16|38567.04
03:09:17|38568.28
03:09:18|38569.83
03:09:19|38569.83
03:09:20|38571.06
03:09:21|38579.41
03:09:22|38587.45
03:09:23|38587.45
03:09:24|38584.2
03:09:25|38584.19
03:09:26|38579.16
03:09:27|38576.77
03:09:29|38566.78
03:09:31|38555.36
03:09:31|38555.37
03:09:32|38555.36
03:09:34|38553.91
03:09:35|38553.91
03:09:36|38553.9
03:09:38|38553.9
03:09:38|38552.15
03:09:40|38546.87
03:09:41|38541.97
03:09:43|38528.1
03:09:44|38528.1
03:09:44|38524.11
03:09:46|38522.68
03:09:47|38522.68
03:09:47|38522.68
03:09:49|38522.67
03:09:50|38524.11
03:09:51|38528.36
03:09:52|38528.36
03:09:53|38528.37
03:09:53|38528.36
03:09:55|38528.36
03:09:56|38528.36
03:09:57|38528.36
03:09:58|38525.14
03:09:59|38525.13
03:10:00|38521.48
03:10:02|38523.75
03:10:02|38523.75
03:10:04|38526.92
03:10:05|38526.92
03:10:05|38526.92
03:10:07|38526.92
03:10:08|38526.92
03:10:10|38526.92
03:10:11|38526.92
03:10:11|38524.17
03:10:13|38524.17
03:10:15|38524.16
03:10:16|38524.17
03:10:16|38524.16
03:10:18|38524.17
03:10:18|38524.16
03:10:20|38524.16
03:10:20|38524.17
03:10:21|38524.17
03:10:22|38524.17
03:10:24|38529.48
03:10:24|38529.48
03:10:26|38535.42
03:10:26|38538.06
03:10:28|38542.
03:10:28|38542.
03:10:30|38542.
03:10:31|38543.
03:10:32|38543.
03:10:34|38543.
03:10:35|38543.
03:10:36|38543.
03:10:37|38543.
03:10:38|38543.
03:10:40|38543.
03:10:40|38543.
03:10:42|38543.
03:10:43|38543.26
03:10:44|38552.12
03:10:45|38553.99
03:10:46|38548.79
03:10:47|38546.32
03:10:48|38546.32
03:10:49|38546.32
03:10:50|38546.32
03:10:51|38546.32
03:10:52|38546.32
03:10:54|38546.32
03:10:54|38546.32
03:10:55|38546.32
03:10:56|38533.61
03:10:58|38530.63
03:11:00|38530.63
03:11:00|38530.64
03:11:02|38530.64
03:11:03|38530.64
03:11:04|38530.64
03:11:05|38530.63
03:11:06|38530.63
03:11:07|38530.64
03:11:08|38530.64
03:11:09|38530.64
03:11:09|38530.64
03:11:11|38530.64
03:11:12|38530.64
03:11:13|38530.64
03:11:13|38530.64
03:11:15|38531.49
03:11:16|38531.5
03:11:17|38534.15
03:11:18|38534.15
03:11:19|38534.15
03:11:20|38534.15
03:11:21|38535.49
03:11:22|38545.67
03:11:23|38546.87
03:11:24|38549.66
03:11:25|38549.65
03:11:26|38549.65
03:11:27|38549.66
03:11:28|38549.65
03:11:30|38554.
03:11:31|38561.09
03:11:32|38561.09
03:11:33|38561.09
03:11:34|38557.34
03:11:35|38555.58
03:11:36|38555.3
03:11:37|38545.26
03:11:38|38545.26
03:11:39|38545.26
03:11:40|38543.01
03:11:41|38543.01
03:11:42|38543.01
03:11:43|38543.01
03:11:45|38543.01
03:11:46|38543.01
03:11:47|38543.01
03:11:48|38543.01
03:11:49|38543.01
03:11:50|38543.01
03:11:50|38543.01
03:11:52|38543.01
03:11:53|38543.01
03:11:54|38543.01
03:11:55|38543.01
03:11:55|38543.01
03:11:57|38543.01
03:11:58|38543.01
03:11:59|38543.01
03:12:00|38543.01
03:12:01|38543.01
03:12:02|38543.01
03:12:03|38543.01
03:12:04|38543.01
03:12:05|38543.
03:12:07|38543.01
03:12:07|38543.01
03:12:09|38543.01
03:12:10|38531.19
03:12:10|38531.18
03:12:12|38531.01
03:12:13|38531.01
03:12:14|38531.01
03:12:16|38536.96
03:12:16|38536.96
03:12:18|38531.28
03:12:19|38531.28
03:12:20|38531.
03:12:21|38520.63
03:12:22|38520.63
03:12:24|38520.62
03:12:24|38520.62
03:12:25|38520.62
03:12:26|38520.62
03:12:27|38520.63
03:12:28|38520.63
03:12:29|38526.8
03:12:30|38530.59
03:12:31|38530.59
03:12:32|38530.59
03:12:34|38529.45
03:12:36|38529.45
03:12:36|38524.81
03:12:37|38524.81
03:12:39|38520.62
03:12:40|38520.63
03:12:40|38526.39
03:12:42|38526.39
03:12:43|38526.39
03:12:44|38526.39
03:12:44|38524.82
03:12:46|38524.82
03:12:47|38522.39
03:12:49|38522.39
03:12:49|38522.39
03:12:50|38522.4
03:12:51|38522.4
03:12:52|38522.39
03:12:53|38522.39
03:12:54|38522.4
03:12:55|38522.4
03:12:56|38522.39
03:12:57|38530.97
03:12:58|38530.97
03:12:59|38536.95
03:13:01|38531.19
03:13:02|38531.23
03:13:03|38531.23
03:13:04|38533.79
03:13:06|38536.31
03:13:06|38536.31
03:13:07|38536.31
03:13:08|38536.31
03:13:10|38533.79
03:13:10|38531.17
03:13:11|38530.71
03:13:12|38530.71
03:13:13|38530.7
03:13:14|38530.7
03:13:15|38530.7
03:13:17|38527.14
03:13:17|38527.14
03:13:19|38527.14
03:13:21|38527.13
03:13:21|38527.13
03:13:22|38527.14
03:13:23|38527.4
03:13:24|38529.56
03:13:25|38533.78
03:13:26|38539.39
03:13:27|38533.78
03:13:28|38533.78
03:13:29|38533.78
03:13:30|38533.78
03:13:31|38533.78
03:13:32|38533.78
03:13:34|38533.77
03:13:35|38533.78
03:13:36|38533.77
03:13:36|38533.78
03:13:38|38533.78
03:13:39|38533.78
03:13:41|38533.78
03:13:41|38533.78
03:13:42|38533.78
03:13:43|38533.78
03:13:44|38533.78
03:13:46|38533.78
03:13:48|38533.78
03:13:48|38533.78
03:13:50|38533.78
03:13:51|38533.78
03:13:52|38533.78
03:13:54|38533.78
03:13:54|38533.78
03:13:55|38533.78
03:13:56|38533.78
03:13:57|38533.78
03:13:58|38533.77
03:14:00|38533.78
03:14:01|38533.78
03:14:03|38533.78
03:14:04|38533.78
03:14:05|38533.78
03:14:06|38531.18
03:14:07|38531.18
03:14:08|38522.44
03:14:09|38522.44
03:14:10|38522.44
03:14:12|38520.62
03:14:12|38520.38
03:14:14|38520.38
03:14:15|38520.38
03:14:16|38520.37
03:14:17|38520.37
03:14:18|38516.92
03:14:19|38516.93
03:14:20|38516.92
03:14:21|38516.92
03:14:22|38516.92
03:14:23|38516.92
03:14:24|38516.92
03:14:26|38516.93
03:14:27|38518.76
03:14:28|38518.76
03:14:28|38518.76
03:14:30|38518.76
03:14:31|38518.75
03:14:32|38518.76
03:14:33|38518.76
03:14:35|38518.76
03:14:36|38518.75
03:14:37|38518.75
03:14:38|38518.75
03:14:39|38517.
03:14:40|38514.19
03:14:42|38511.45
03:14:42|38511.3
03:14:44|38511.3
03:14:45|38511.11
03:14:45|38511.11
03:14:46|38510.58
03:14:48|38510.58
03:14:49|38510.58
03:14:49|38510.58
03:14:51|38510.58
03:14:51|38511.31
03:14:53|38511.38
03:14:54|38511.38
03:14:54|38511.38
03:14:55|38511.38
03:14:56|38511.38
03:14:57|38511.38
03:14:58|38511.38
03:15:00|38511.38
03:15:01|38511.38
03:15:03|38511.71
03:15:06|38511.71
03:15:06|38522.67
03:15:07|38522.67
03:15:08|38522.66
03:15:10|38519.65
03:15:11|38519.65
03:15:11|38519.65
03:15:12|38519.65
03:15:13|38519.65
03:15:15|38519.65
03:15:16|38519.65
03:15:16|38519.65
03:15:18|38519.65
03:15:18|38519.65
03:15:20|38519.65
03:15:21|38519.65
03:15:22|38522.64
03:15:23|38522.64
03:15:23|38522.64
03:15:24|38522.64
03:15:26|38526.46
03:15:27|38526.46
03:15:28|38526.46
03:15:29|38526.46
03:15:30|38526.47
03:15:31|38526.47
03:15:32|38526.47
03:15:33|38526.47
03:15:34|38526.47
03:15:35|38526.47
03:15:37|38526.46
03:15:38|38526.46
03:15:39|38526.46
03:15:40|38526.46
03:15:42|38526.46
03:15:42|38526.46
03:15:44|38526.46
03:15:44|38526.46
03:15:46|38526.46
03:15:47|38521.3
03:15:47|38521.3
03:15:48|38520.02
03:15:50|38520.03
03:15:52|38520.03
03:15:53|38520.03
03:15:53|38520.03
03:15:54|38520.03
03:15:56|38520.01
03:15:56|38520.01
03:15:58|38520.
03:15:59|38517.91
03:15:59|38517.91
03:16:00|38517.91
03:16:02|38517.87
03:16:03|38517.87
03:16:05|38517.88
03:16:06|38517.88
03:16:06|38517.88
03:16:08|38520.03
03:16:09|38520.03
03:16:10|38520.03
03:16:12|38520.03
03:16:12|38520.11
03:16:13|38520.11
03:16:15|38520.11
03:16:16|38520.11
03:16:17|38520.12
03:16:17|38520.12
03:16:19|38520.12
03:16:20|38522.36
03:16:21|38522.36
03:16:22|38522.36
03:16:23|38522.35
03:16:24|38522.35
03:16:25|38522.35
03:16:26|38522.35
03:16:27|38522.35
03:16:28|38522.35
03:16:29|38522.35
03:16:30|38522.35
03:16:31|38522.35
03:16:32|38522.36
03:16:33|38522.36
03:16:34|38522.35
03:16:35|38522.35
03:16:36|38522.36
03:16:38|38534.76
03:16:39|38534.76
03:16:39|38534.76
03:16:41|38534.76
03:16:42|38541.68
03:16:43|38541.68
03:16:44|38541.67
03:16:45|38539.02
03:16:46|38539.03
03:16:46|38539.03
03:16:48|38539.03
03:16:49|38539.03
03:16:50|38539.03
03:16:52|38539.03
03:16:53|38539.03
03:16:53|38539.03
03:16:55|38539.03
03:16:56|38539.03
03:16:57|38539.04
03:16:57|38543.55
03:16:59|38545.48
03:17:00|38545.48
03:17:01|38545.48
03:17:02|38545.48
03:17:04|38545.48
03:17:05|38545.48
03:17:07|38545.48
03:17:07|38545.48
03:17:09|38546.85
03:17:10|38546.85
03:17:11|38546.85
03:17:12|38545.47
03:17:13|38538.5
03:17:14|38535.2
03:17:15|38540.52
03:17:16|38540.52
03:17:17|38540.53
03:17:18|38540.52
03:17:19|38540.52
03:17:20|38540.53
03:17:21|38540.53
03:17:23|38540.53
03:17:23|38540.53
03:17:24|38540.53
03:17:25|38540.53
03:17:26|38540.53
03:17:28|38540.53
03:17:28|38540.53
03:17:29|38540.53
03:17:30|38540.53
03:17:31|38540.53
03:17:33|38540.53
03:17:33|38540.53
03:17:34|38544.74
03:17:35|38544.74
03:17:38|38544.74
03:17:39|38544.74
03:17:40|38544.74
03:17:41|38544.74
03:17:43|38544.73
03:17:43|38542.48
03:17:44|38542.48
03:17:46|38539.73
03:17:47|38539.72
03:17:48|38539.72
03:17:49|38539.72
03:17:50|38539.72
03:17:51|38531.18
03:17:52|38531.19
03:17:53|38531.19
03:17:54|38531.19
03:17:55|38531.18
03:17:56|38531.18
03:17:57|38531.18
03:17:58|38531.18
03:17:59|38531.18
03:18:00|38531.18
03:18:01|38531.18
03:18:02|38531.19
03:18:03|38531.19
03:18:05|38531.
03:18:06|38528.03
03:18:07|38528.03
03:18:08|38528.03
03:18:09|38528.03
03:18:10|38528.02
03:18:11|38528.02
03:18:12|38528.02
03:18:13|38528.02
03:18:14|38525.85
03:18:15|38525.85
03:18:16|38528.02
03:18:17|38531.2
03:18:19|38531.2
03:18:20|38531.2
03:18:21|38536.42
03:18:22|38536.68
03:18:22|38536.69
03:18:24|38536.69
03:18:24|38536.69
03:18:25|38536.69
03:18:27|38536.7
03:18:28|38536.7
03:18:29|38536.7
03:18:29|38536.7
03:18:31|38536.7
03:18:31|38536.7
03:18:33|38538.5
03:18:34|38538.49
03:18:35|38538.49
03:18:36|38538.49
03:18:37|38538.49
03:18:38|38538.49
03:18:39|38538.49
03:18:40|38538.49
03:18:42|38538.5
03:18:43|38538.49
03:18:44|38538.49
03:18:46|38538.49
03:18:47|38537.25
03:18:47|38537.25
03:18:49|38537.25
03:18:50|38537.25
03:18:51|38537.25
03:18:51|38536.6
03:18:53|38536.6
03:18:54|38536.6
03:18:55|38536.6
03:18:56|38536.6
03:18:57|38536.61
03:18:58|38536.61
03:18:59|38536.61
03:19:00|38540.71
03:19:01|38546.21
03:19:02|38551.24
03:19:03|38551.24
03:19:04|38551.24
03:19:05|38551.24
03:19:06|38551.24
03:19:07|38547.77
03:19:08|38547.77
03:19:10|38539.81
03:19:10|38539.81
03:19:11|38539.81
03:19:12|38539.82
03:19:13|38539.82
03:19:15|38539.82
03:19:15|38539.82
03:19:17|38539.82
03:19:18|38539.82
03:19:19|38539.82
03:19:20|38539.81
03:19:20|38534.77
03:19:21|38534.77
03:19:23|38534.77
03:19:24|38531.69
03:19:25|38531.69
03:19:25|38531.68
03:19:27|38528.03
03:19:29|38528.03
03:19:29|38529.41
03:19:30|38529.41
03:19:31|38531.15
03:19:32|38531.15
03:19:34|38531.16
03:19:34|38531.16
03:19:35|38531.15
03:19:36|38531.16
03:19:37|38531.15
03:19:39|38531.15
03:19:39|38531.15
03:19:42|38524.12
03:19:42|38524.12
03:19:43|38520.23
03:19:45|38520.22
03:19:45|38520.22
03:19:47|38520.22
03:19:47|38520.22
03:19:49|38520.22
03:19:50|38520.22
03:19:51|38520.22
03:19:52|38520.21
03:19:53|38520.21
03:19:54|38520.22
03:19:55|38524.38
03:19:56|38528.37
03:19:56|38528.37
03:19:57|38528.37
03:19:59|38528.37
03:20:00|38528.36
03:20:01|38528.36
03:20:02|38528.36
03:20:02|38528.36
03:20:05|38528.37
03:20:06|38528.37
03:20:08|38528.37
03:20:08|38528.37
03:20:09|38528.37
03:20:10|38528.37
03:20:11|38528.37
03:20:13|38528.37
03:20:13|38528.37
03:20:14|38528.36
03:20:15|38528.37
03:20:16|38528.37
03:20:18|38528.37
03:20:19|38528.37
03:20:19|38528.36
03:20:20|38528.36
03:20:21|38528.36
03:20:22|38528.36
03:20:24|38528.37
03:20:24|38528.37
03:20:25|38528.36
03:20:27|38528.36
03:20:28|38524.53
03:20:29|38521.82
03:20:30|38521.82
03:20:30|38521.82
03:20:31|38520.01
03:20:32|38520.01
03:20:33|38524.51
03:20:34|38524.51
03:20:36|38528.36
03:20:36|38528.36
03:20:38|38528.36
03:20:38|38528.37
03:20:40|38528.37
03:20:41|38528.37
03:20:43|38528.36
03:20:44|38528.36
03:20:45|38527.44
03:20:47|38527.43
03:20:47|38523.46
03:20:48|38523.46
03:20:49|38523.46
03:20:50|38524.89
03:20:52|38524.9
03:20:52|38533.07
03:20:53|38533.07
03:20:54|38533.07
03:20:55|38529.98
03:20:56|38524.64
03:20:58|38524.64
03:20:59|38524.2
03:20:59|38524.2
03:21:00|38523.87
03:21:02|38523.87
03:21:03|38523.87
03:21:03|38523.86
03:21:04|38523.87
03:21:05|38523.86
03:21:07|38523.86
03:21:08|38523.86
03:21:09|38523.86
03:21:11|38523.86
03:21:13|38523.86
03:21:13|38523.86
03:21:15|38523.86
03:21:16|38523.86
03:21:17|38524.67
03:21:18|38524.67
03:21:20|38524.67
03:21:20|38524.66
03:21:21|38524.67
03:21:22|38524.67
03:21:23|38524.67
03:21:24|38524.67
03:21:26|38524.67
03:21:27|38524.67
03:21:28|38524.66
03:21:29|38524.67
03:21:30|38524.67
03:21:31|38524.66
03:21:32|38524.66
03:21:33|38526.86
03:21:34|38526.87
03:21:35|38526.87
03:21:36|38526.87
03:21:37|38526.87
03:21:38|38526.87
03:21:39|38516.95
03:21:40|38516.95
03:21:41|38516.96
03:21:43|38516.96
03:21:43|38516.96
03:21:45|38516.96
03:21:45|38516.95
03:21:46|38516.95
03:21:47|38516.95
03:21:49|38516.95
03:21:50|38516.95
03:21:51|38516.97
03:21:52|38516.97
03:21:52|38516.97
03:21:54|38516.97
03:21:55|38516.97
03:21:56|38516.97
03:21:58|38516.96
03:21:58|38516.96
03:21:59|38516.96
03:22:00|38516.97
03:22:02|38516.97
03:22:02|38516.97
03:22:03|38516.97
03:22:04|38516.97
03:22:05|38516.97
03:22:07|38516.96
03:22:08|38516.54
03:22:09|38515.76
03:22:10|38515.76
03:22:11|38515.61
03:22:13|38516.96
03:22:14|38516.97
03:22:14|38516.97
03:22:15|38520.
03:22:17|38520.
03:22:18|38519.99
03:22:19|38519.99
03:22:19|38523.85
03:22:21|38523.85
03:22:21|38523.85
03:22:23|38523.85
03:22:24|38523.85
03:22:24|38523.86
03:22:26|38523.85
03:22:26|38523.85
03:22:28|38523.85
03:22:29|38523.86
03:22:30|38523.86
03:22:31|38523.86
03:22:31|38523.86
03:22:33|38523.86
03:22:34|38523.86
03:22:35|38523.86
03:22:36|38523.86
03:22:37|38523.85
03:22:38|38523.86
03:22:39|38523.86
03:22:40|38523.86
03:22:41|38523.86
03:22:43|38525.49
03:22:44|38525.49
03:22:45|38525.45
03:22:46|38525.45
03:22:47|38525.45
03:22:48|38525.45
03:22:49|38525.45
03:22:50|38525.45
03:22:51|38525.45
03:22:52|38525.45
03:22:53|38525.45
03:22:54|38523.59
03:22:55|38520.46
03:22:57|38520.46
03:22:58|38520.46
03:22:59|38520.46
03:23:00|38520.46
03:23:01|38520.45
03:23:01|38520.45
03:23:02|38520.46
03:23:03|38520.46
03:23:04|38520.45
03:23:06|38520.46
03:23:06|38520.46
03:23:07|38520.46
03:23:09|38520.46
03:23:10|38520.46
03:23:12|38520.45
03:23:12|38520.45
03:23:13|38520.45
03:23:14|38520.45
03:23:16|38520.45
03:23:17|38520.45
03:23:18|38520.45
03:23:20|38520.45
03:23:21|38520.45
03:23:21|38520.45
03:23:22|38520.45
03:23:24|38520.45
03:23:24|38520.46
03:23:26|38520.46
03:23:26|38520.45
03:23:28|38520.45
03:23:28|38520.45
03:23:29|38520.45
03:23:30|38520.45
03:23:32|38520.45
03:23:32|38520.02
03:23:33|38520.02
03:23:34|38520.01
03:23:35|38520.02
03:23:36|38512.25
03:23:38|38512.25
03:23:38|38512.25
03:23:40|38512.25
03:23:41|38512.25
03:23:41|38512.25
03:23:42|38511.37
03:23:44|38511.37
03:23:45|38509.31
03:23:46|38509.31
03:23:47|38509.31
03:23:48|38509.31
03:23:49|38509.31
03:23:50|38509.31
03:23:51|38509.31
03:23:52|38509.31
03:23:53|38509.31
03:23:54|38509.31
03:23:55|38509.31
03:23:56|38509.31
03:23:57|38509.3
03:23:58|38509.3
03:23:59|38509.31
03:24:00|38509.31
03:24:01|38509.31
03:24:02|38509.31
03:24:03|38509.31
03:24:04|38509.31
03:24:05|38509.31
03:24:06|38509.31
03:24:07|38509.31
03:24:09|38509.31
03:24:11|38509.31
03:24:11|38509.31
03:24:13|38509.3
03:24:14|38509.31
03:24:15|38509.31
03:24:16|38509.31
03:24:17|38509.49
03:24:18|38515.08
03:24:19|38515.07
03:24:20|38515.07
03:24:21|38515.07
03:24:22|38515.07
03:24:23|38515.08
03:24:24|38515.08
03:24:25|38515.08
03:24:26|38515.08
03:24:28|38515.08
03:24:28|38515.08
03:24:29|38515.08
03:24:31|38515.08
03:24:31|38515.08
03:24:32|38515.08
03:24:33|38515.08
03:24:35|38515.08
03:24:35|38515.08
03:24:36|38515.07
03:24:38|38515.08
03:24:39|38515.08
03:24:39|38515.08
03:24:41|38515.08
03:24:41|38515.08
03:24:43|38515.08
03:24:43|38515.08
03:24:45|38515.08
03:24:46|38515.07
03:24:47|38515.07
03:24:48|38515.07
03:24:50|38515.07
03:24:50|38515.08
03:24:51|38515.08
03:24:52|38515.08
03:24:53|38515.08
03:24:54|38515.08
03:24:55|38515.08
03:24:56|38515.08
03:24:58|38515.08
03:25:00|38515.08
03:25:00|38515.08
03:25:01|38515.08
03:25:02|38515.08
03:25:03|38515.08
03:25:04|38515.08
03:25:05|38515.08
03:25:06|38515.08
03:25:07|38515.08
03:25:08|38515.08
03:25:09|38515.08
03:25:11|38515.08
03:25:12|38515.08
03:25:13|38515.08
03:25:15|38515.07
03:25:15|38515.07
03:25:16|38515.07
03:25:17|38515.08
03:25:18|38521.33
03:25:19|38527.
03:25:20|38532.
03:25:22|38532.
03:25:23|38528.13
03:25:24|38528.13
03:25:24|38528.4
03:25:25|38532.76
03:25:27|38532.76
03:25:27|38532.76
03:25:29|38531.42
03:25:29|38531.42
03:25:31|38531.42
03:25:32|38528.41
03:25:33|38528.41
03:25:34|38528.41
03:25:35|38528.41
03:25:36|38528.41
03:25:37|38528.41
03:25:38|38527.
03:25:39|38527.
03:25:40|38527.
03:25:41|38523.73
03:25:42|38516.85
03:25:43|38516.85
03:25:44|38516.86
03:25:45|38516.86
03:25:47|38517.1
03:25:48|38517.1
03:25:49|38517.36
03:25:51|38525.18
03:25:51|38525.18
03:25:52|38525.18
03:25:54|38525.18
03:25:55|38526.83
03:25:55|38525.93
03:25:56|38525.93
03:25:58|38525.93
03:25:58|38525.93
03:25:59|38525.91
03:26:01|38525.92
03:26:01|38525.92
03:26:03|38525.91
03:26:04|38525.91
03:26:05|38525.91
03:26:06|38525.91
03:26:07|38525.91
03:26:07|38525.91
03:26:08|38527.49
03:26:10|38532.99
03:26:11|38532.99
03:26:12|38532.99
03:26:13|38532.99
03:26:14|38528.72
03:26:15|38528.72
03:26:16|38528.72
03:26:17|38528.72
03:26:19|38528.72
03:26:19|38528.72
03:26:21|38528.72
03:26:22|38528.72
03:26:23|38528.72
03:26:25|38528.72
03:26:25|38528.72
03:26:27|38532.8
03:26:27|38532.8
03:26:28|38532.8
03:26:29|38532.8
03:26:31|38532.79
03:26:32|38532.79
03:26:32|38532.79
03:26:34|38532.8
03:26:35|38532.8
03:26:36|38532.8
03:26:37|38539.99
03:26:38|38541.89
03:26:39|38541.9
03:26:40|38541.9
03:26:41|38541.9
03:26:42|38541.9
03:26:43|38541.9
03:26:44|38541.9
03:26:45|38541.9
03:26:46|38541.9
03:26:47|38541.9
03:26:49|38536.86
03:26:49|38536.87
03:26:50|38536.87
03:26:51|38536.87
03:26:53|38533.72
03:26:53|38533.73
03:26:55|38533.73
03:26:56|38533.72
03:26:56|38533.72
03:26:58|38533.73
03:26:59|38533.73
03:26:59|38533.73
03:27:00|38533.73
03:27:01|38533.73
03:27:03|38533.73
03:27:03|38533.73
03:27:04|38533.73
03:27:05|38533.73
03:27:06|38533.73
03:27:08|38541.9
03:27:08|38541.91
03:27:09|38541.91
03:27:10|38541.91
03:27:11|38541.91
03:27:13|38541.9
03:27:13|38541.91
03:27:15|38560.86
03:27:16|38561.76
03:27:17|38561.76
03:27:18|38561.5
03:27:19|38558.65
03:27:20|38552.
03:27:21|38544.4
03:27:22|38544.4
03:27:23|38545.7
03:27:24|38555.89
03:27:25|38555.89
03:27:27|38555.89
03:27:28|38555.64
03:27:29|38555.63
03:27:30|38555.63
03:27:30|38562.
03:27:32|38565.41
03:27:33|38566.99
03:27:34|38566.99
03:27:35|38559.67
03:27:36|38559.67
03:27:36|38559.67
03:27:37|38564.89
03:27:38|38564.88
03:27:40|38564.89
03:27:41|38566.99
03:27:41|38566.99
03:27:43|38569.83
03:27:45|38569.83
03:27:45|38569.83
03:27:46|38569.82
03:27:47|38564.91
03:27:48|38564.91
03:27:49|38564.92
03:27:51|38564.92
03:27:52|38564.92
03:27:54|38569.82
03:27:55|38566.81
03:27:55|38566.81
03:27:56|38566.8
03:27:57|38566.8
03:27:58|38558.99
03:27:59|38558.99
03:28:00|38562.03
03:28:01|38564.77
03:28:03|38564.77
03:28:04|38564.78
03:28:05|38564.78
03:28:06|38565.35
03:28:06|38565.35
03:28:07|38567.8
03:28:10|38577.36
03:28:10|38577.36
03:28:12|38585.07
03:28:14|38585.07
03:28:15|38596.48
03:28:16|38596.66
03:28:17|38598.16
03:28:19|38611.44
03:28:19|38611.44
03:28:20|38610.18
03:28:21|38609.92
03:28:22|38605.64
03:28:23|38597.93
03:28:25|38597.93
03:28:25|38595.32
03:28:26|38595.32
03:28:28|38594.29
03:28:30|38587.15
03:28:30|38587.15
03:28:31|38587.14
03:28:32|38583.2
03:28:33|38587.41
03:28:34|38587.4
03:28:35|38587.41
03:28:36|38587.41
03:28:37|38587.41
03:28:38|38588.98
03:28:39|38588.98
03:28:40|38586.14
03:28:41|38582.46
03:28:42|38580.11
03:28:43|38580.1
03:28:44|38571.09
03:28:45|38569.83
03:28:46|38569.83
03:28:48|38569.83
03:28:49|38569.83
03:28:51|38569.83
03:28:52|38569.84
03:28:53|38564.41
03:28:53|38564.41
03:28:54|38564.42
03:28:55|38564.42
03:28:57|38569.84
03:28:58|38569.84
03:28:59|38569.84
03:29:00|38571.35
03:29:01|38571.35
03:29:03|38571.35
03:29:03|38575.12
03:29:05|38575.12
03:29:06|38569.35
03:29:07|38569.35
03:29:09|38562.74
03:29:11|38560.47
03:29:11|38560.47
03:29:13|38560.48
03:29:13|38566.26
03:29:15|38567.8
03:29:16|38567.8
03:29:17|38567.8
03:29:18|38567.8
03:29:19|38567.8
03:29:20|38567.8
03:29:21|38580.11
03:29:22|38580.11
03:29:23|38580.1
03:29:25|38576.2
03:29:25|38576.2
03:29:26|38576.2
03:29:27|38573.62
03:29:28|38573.59
03:29:29|38573.59
03:29:30|38570.9
03:29:31|38570.9
03:29:33|38570.9
03:29:34|38571.16
03:29:35|38571.16
03:29:36|38571.16
03:29:37|38571.16
03:29:38|38571.16
03:29:39|38571.16
03:29:40|38571.16
03:29:41|38571.16
03:29:42|38571.16
03:29:43|38575.67
03:29:44|38575.67
03:29:45|38575.67
03:29:46|38575.67
03:29:47|38575.67
03:29:48|38575.67
03:29:50|38575.67
03:29:51|38575.67
03:29:52|38579.24
03:29:53|38579.24
03:29:54|38575.67
03:29:55|38575.67
03:29:56|38575.67
03:29:57|38575.67
03:29:58|38575.66
03:29:59|38572.67
03:30:01|38572.67
03:30:01|38570.01
03:30:03|38567.98
03:30:03|38567.8
03:30:04|38567.81
03:30:06|38567.81
03:30:06|38570.27
03:30:07|38575.13
03:30:09|38575.13
03:30:10|38575.13
03:30:11|38575.13
03:30:13|38575.13
03:30:14|38576.86
03:30:14|38576.86
03:30:16|38576.86
03:30:17|38576.86
03:30:18|38576.86
03:30:19|38576.85
03:30:20|38576.85
03:30:21|38569.35
03:30:22|38569.35
03:30:24|38566.96
03:30:25|38562.03
03:30:25|38562.03
03:30:26|38562.03
03:30:28|38562.03
03:30:30|38562.03
03:30:31|38562.03
03:30:32|38562.03
03:30:33|38562.03
03:30:34|38562.03
03:30:35|38562.03
03:30:36|38562.03
03:30:37|38560.
03:30:38|38560.
03:30:39|38560.01
03:30:40|38562.29
03:30:42|38562.29
03:30:42|38562.29
03:30:43|38562.29
03:30:44|38562.29
03:30:45|38564.64
03:30:46|38564.64
03:30:47|38564.64
03:30:48|38564.64
03:30:56|38564.66
03:30:57|38566.1
03:30:58|38566.1
03:30:58|38566.1
03:30:59|38566.1
03:31:01|38566.1
03:31:01|38566.1
03:31:03|38566.1
03:31:04|38566.1
03:31:05|38566.1
03:31:05|38566.11
03:31:07|38566.1
03:31:07|38566.1
03:31:09|38566.1
03:31:09|38560.01
03:31:11|38560.01
03:31:12|38560.01
03:31:14|38560.01
03:31:15|38560.01
03:31:16|38560.01
03:31:17|38556.48
03:31:18|38556.48
03:31:18|38556.47
03:31:19|38556.47
03:31:21|38556.47
03:31:21|38556.48
03:31:22|38556.48
03:31:24|38556.48
03:31:25|38556.48
03:31:26|38555.02
03:31:27|38555.02
03:31:27|38555.02
03:31:29|38555.02
03:31:29|38555.02
03:31:31|38555.02
03:31:32|38555.02
03:31:33|38555.02
03:31:33|38555.02
03:31:34|38555.02
03:31:35|38555.
03:31:37|38555.
03:31:37|38553.79
03:31:38|38553.79
03:31:39|38553.79
03:31:40|38553.79
03:31:42|38553.79
03:31:43|38553.79
03:31:43|38553.79
03:31:45|38552.52
03:31:46|38550.08
03:31:47|38547.99
03:31:48|38547.98
03:31:49|38547.98
03:31:50|38547.99
03:31:52|38547.99
03:31:53|38547.99
03:31:53|38547.99
03:31:55|38547.99
03:31:55|38547.99
03:31:57|38545.8
03:31:58|38545.8
03:32:00|38545.8
03:32:01|38545.8
03:32:02|38545.8
03:32:03|38545.8
03:32:03|38545.8
03:32:05|38545.8
03:32:05|38545.8
03:32:07|38545.79
03:32:08|38545.79
03:32:09|38545.8
03:32:11|38545.79
03:32:12|38545.79
03:32:14|38545.79
03:32:15|38545.77
03:32:16|38545.77
03:32:17|38540.76
03:32:18|38540.76
03:32:19|38540.76
03:32:20|38540.76
03:32:21|38540.77
03:32:22|38540.77
03:32:23|38540.77
03:32:24|38540.77
03:32:25|38540.77
03:32:26|38544.26
03:32:27|38544.26
03:32:28|38544.25
03:32:29|38544.25
03:32:30|38544.25
03:32:31|38544.25
03:32:32|38544.26
03:32:33|38544.26
03:32:34|38553.15
03:32:36|38553.15
03:32:37|38553.23
03:32:37|38553.23
03:32:38|38549.06
03:32:39|38549.06
03:32:40|38549.06
03:32:42|38545.81
03:32:42|38545.81
03:32:43|38545.81
03:32:45|38545.81
03:32:46|38545.81
03:32:47|38545.81
03:32:48|38545.81
03:32:49|38545.8
03:32:50|38545.8
03:32:51|38545.8
03:32:52|38545.81
03:32:53|38545.81
03:32:54|38545.81
03:32:56|38545.81
03:32:56|38545.81
03:32:57|38545.81
03:32:59|38550.
03:33:00|38550.
03:33:02|38552.14
03:33:02|38552.14
03:33:04|38552.14
03:33:05|38558.28
03:33:07|38558.28
03:33:07|38558.28
03:33:10|38558.28
03:33:10|38558.28
03:33:11|38555.14
03:33:12|38555.05
03:33:14|38555.05
03:33:14|38551.9
03:33:15|38551.89
03:33:16|38549.05
03:33:18|38545.8
03:33:18|38545.8
03:33:19|38545.8
03:33:21|38545.8
03:33:22|38545.8
03:33:23|38545.8
03:33:23|38545.79
03:33:25|38545.79
03:33:25|38545.79
03:33:26|38545.79
03:33:27|38545.79
03:33:28|38545.8
03:33:29|38545.8
03:33:31|38545.8
03:33:31|38545.8
03:33:32|38545.79
03:33:33|38542.19
03:33:34|38542.19
03:33:35|38542.19
03:33:36|38542.19
03:33:37|38540.
03:33:38|38538.45
03:33:39|38538.46
03:33:40|38538.46
03:33:41|38538.46
03:33:42|38538.45
03:33:44|38538.45
03:33:46|38538.45
03:33:46|38538.45
03:33:47|38538.45
03:33:48|38538.37
03:33:49|38538.37
03:33:51|38538.37
03:33:51|38538.37
03:33:53|38538.37
03:33:53|38538.37
03:33:54|38538.37
03:33:55|38538.37
03:33:57|38538.37
03:33:58|38538.37
03:33:59|38538.37
03:34:00|38538.37
03:34:01|38538.37
03:34:02|38538.37
03:34:03|38537.
03:34:04|38536.1
03:34:05|38536.1
03:34:06|38536.1
03:34:07|38536.1
03:34:08|38531.15
03:34:09|38531.15
03:34:10|38531.16
03:34:11|38531.15
03:34:12|38531.16
03:34:13|38531.15
03:34:15|38531.15
03:34:16|38531.16
03:34:17|38531.16
03:34:18|38531.16
03:34:19|38532.31
03:34:20|38535.06
03:34:21|38535.06
03:34:21|38535.06
03:34:23|38535.06
03:34:23|38537.23
03:34:24|38537.23
03:34:26|38537.23
03:34:27|38537.23
03:34:27|38537.24
03:34:28|38537.23
03:34:29|38537.23
03:34:30|38537.23
03:34:31|38533.05
03:34:33|38533.04
03:34:33|38533.04
03:34:34|38533.04
03:34:36|38541.77
03:34:36|38542.71
03:34:37|38542.71
03:34:39|38542.71
03:34:40|38542.71
03:34:40|38542.71
03:34:41|38536.65
03:34:42|38535.26
03:34:45|38531.59
03:34:45|38535.19
03:34:46|38535.19
03:34:47|38535.2
03:34:48|38535.2
03:34:50|38535.2
03:34:50|38535.2
03:34:51|38535.19
03:34:52|38535.19
03:34:53|38535.19
03:34:55|38535.2
03:34:56|38535.2
03:34:57|38535.2
03:34:58|38535.2
03:35:00|38536.85
03:35:01|38536.85
03:35:03|38536.85
03:35:03|38538.42
03:35:04|38538.42
03:35:05|38538.42
03:35:06|38538.42
03:35:07|38538.42
03:35:09|38534.66
03:35:09|38534.66
03:35:11|38534.66
03:35:12|38534.66
03:35:13|38534.66
03:35:14|38534.81
03:35:15|38534.81
03:35:16|38538.42
03:35:17|38542.73
03:35:18|38542.73
03:35:20|38542.73
03:35:20|38542.73
03:35:21|38542.73
03:35:22|38541.22
03:35:23|38541.22
03:35:24|38541.22
03:35:26|38541.23
03:35:27|38541.23
03:35:28|38541.22
03:35:29|38541.22
03:35:30|38541.22
03:35:31|38541.22
03:35:32|38541.23
03:35:33|38541.23
03:35:34|38541.23
03:35:35|38541.23
03:35:36|38541.23
03:35:37|38541.22
03:35:38|38541.22
03:35:39|38541.22
03:35:40|38541.22
03:35:41|38541.22
03:35:43|38541.23
03:35:43|38541.23
03:35:44|38541.23
03:35:45|38541.23
03:35:47|38541.23
03:35:48|38541.23
03:35:49|38541.23
03:35:50|38541.23
03:35:51|38541.23
03:35:52|38541.23
03:35:52|38541.23
03:35:54|38541.23
03:35:56|38541.23
03:35:57|38541.23
03:35:58|38541.23
03:35:59|38541.23
03:35:59|38541.23
03:36:00|38541.22
03:36:02|38541.22
03:36:02|38541.22
03:36:04|38541.22
03:36:05|38541.22
03:36:06|38541.22
03:36:08|38541.22
03:36:08|38541.22
03:36:09|38541.22
03:36:10|38535.44
03:36:11|38535.44
03:36:12|38531.52
03:36:13|38531.52
03:36:14|38531.52
03:36:16|38531.52
03:36:17|38531.51
03:36:18|38531.51
03:36:20|38531.52
03:36:22|38534.1
03:36:22|38535.44
03:36:23|38537.31
03:36:24|38537.31
03:36:25|38539.77
03:36:27|38539.77
03:36:27|38539.77
03:36:28|38539.77
03:36:30|38539.77
03:36:32|38539.77
03:36:32|38539.77
03:36:33|38539.77
03:36:34|38539.77
03:36:36|38540.32
03:36:37|38540.31
03:36:38|38540.31
03:36:38|38540.31
03:36:40|38540.31
03:36:41|38540.31
03:36:42|38540.31
03:36:43|38540.31
03:36:43|38540.31
03:36:45|38540.31
03:36:46|38540.32
03:36:47|38533.99
03:36:47|38531.15
03:36:49|38531.16
03:36:50|38531.16
03:36:51|38531.15
03:36:52|38531.15
03:36:53|38531.15
03:36:54|38531.16
03:36:55|38531.16
03:36:56|38531.15
03:36:57|38531.16
03:36:58|38531.15
03:36:59|38531.15
03:37:00|38531.15
03:37:01|38531.15
03:37:02|38531.15
03:37:04|38525.
03:37:04|38525.
03:37:05|38525.
03:37:07|38523.45
03:37:08|38523.45
03:37:08|38523.45
03:37:10|38523.45
03:37:10|38523.45
03:37:12|38523.46
03:37:12|38523.46
03:37:13|38523.45
03:37:15|38523.46
03:37:16|38523.45
03:37:18|38523.46
03:37:19|38523.46
03:37:20|38523.46
03:37:21|38523.46
03:37:22|38523.46
03:37:23|38523.46
03:37:24|38523.46
03:37:25|38523.46
03:37:26|38523.46
03:37:27|38523.46
03:37:28|38523.46
03:37:30|38523.46
03:37:31|38523.46
03:37:32|38523.46
03:37:33|38523.46
03:37:33|38523.46
03:37:35|38523.46
03:37:36|38523.46
03:37:37|38523.46
03:37:38|38523.45
03:37:39|38523.45
03:37:40|38521.14
03:37:41|38520.62
03:37:42|38520.58
03:37:43|38520.21
03:37:44|38517.
03:37:45|38512.29
03:37:46|38512.29
03:37:47|38510.2
03:37:48|38500.44
03:37:49|38506.2
03:37:50|38506.2
03:37:51|38506.21
03:37:52|38506.21
03:37:53|38506.2
03:37:54|38502.2
03:37:55|38502.19
03:37:57|38502.2
03:37:59|38502.2
03:38:00|38502.2
03:38:02|38502.2
03:38:03|38502.2
03:38:04|38502.2
03:38:04|38502.2
03:38:06|38515.84
03:38:07|38515.84
03:38:08|38515.84
03:38:09|38515.84
03:38:11|38513.48
03:38:11|38513.48
03:38:12|38513.75
03:38:13|38516.51
03:38:14|38521.11
03:38:15|38521.11
03:38:16|38521.13
03:38:18|38527.22
03:38:18|38525.68
03:38:20|38521.46
03:38:21|38521.46
03:38:22|38521.46
03:38:24|38521.46
03:38:24|38521.46
03:38:25|38521.45
03:38:27|38521.45
03:38:28|38521.46
03:38:29|38521.46
03:38:30|38521.11
03:38:31|38521.11
03:38:31|38520.88
03:38:34|38520.88
03:38:34|38520.88
03:38:35|38520.88
03:38:37|38520.89
03:38:39|38520.91
03:38:39|38521.46
03:38:41|38521.46
03:38:43|38521.47
03:38:43|38522.24
03:38:45|38524.08
03:38:46|38525.2
03:38:47|38525.2
03:38:48|38525.2
03:38:49|38525.2
03:38:49|38525.2
03:38:51|38525.2
03:38:51|38526.27
03:38:54|38526.26
03:38:54|38526.26
03:38:55|38526.26
03:38:56|38521.46
03:38:57|38521.47
03:38:59|38520.
03:39:00|38519.76
03:39:00|38517.28
03:39:01|38517.28
03:39:02|38517.28
03:39:05|38517.54
03:39:05|38517.56
03:39:06|38517.56
03:39:07|38517.56
03:39:08|38519.8
03:39:09|38519.8
03:39:10|38519.8
03:39:12|38516.49
03:39:12|38514.
03:39:14|38513.
03:39:14|38513.
03:39:16|38512.98
03:39:17|38512.98
03:39:18|38512.
03:39:19|38505.8
03:39:20|38500.4
03:39:22|38500.39
03:39:22|38500.39
03:39:23|38500.39
03:39:24|38500.4
03:39:25|38500.4
03:39:26|38500.39
03:39:27|38500.39
03:39:28|38500.39
03:39:29|38500.4
03:39:30|38500.4
03:39:31|38500.4
03:39:33|38500.4
03:39:35|38500.4
03:39:35|38500.4
03:39:36|38500.39
03:39:37|38500.4
03:39:38|38500.4
03:39:39|38502.28
03:39:40|38503.4
03:39:41|38503.4
03:39:42|38503.4
03:39:43|38507.1
03:39:44|38507.1
03:39:45|38508.1
03:39:46|38508.1
03:39:47|38508.1
03:39:48|38508.11
03:39:49|38508.11
03:39:50|38508.11
03:39:51|38508.11
03:39:52|38508.11
03:39:53|38508.11
03:39:54|38512.43
03:39:55|38520.14
03:39:56|38520.13
03:39:57|38520.13
03:39:59|38520.13
03:40:00|38520.13
03:40:02|38520.13
03:40:02|38520.13
03:40:04|38512.42
03:40:06|38512.42
03:40:07|38511.68
03:40:08|38517.46
03:40:09|38517.46
03:40:09|38517.47
03:40:11|38517.47
03:40:11|38517.47
03:40:12|38517.47
03:40:14|38517.47
03:40:15|38517.47
03:40:15|38517.47
03:40:16|38517.47
03:40:18|38509.19
03:40:18|38509.46
03:40:19|38509.46
03:40:21|38510.48
03:40:22|38510.48
03:40:22|38510.48
03:40:24|38510.48
03:40:24|38510.48
03:40:26|38510.48
03:40:27|38510.48
03:40:28|38510.48
03:40:29|38510.47
03:40:30|38510.47
03:40:31|38510.47
03:40:32|38510.48
03:40:33|38510.48
03:40:34|38510.48
03:40:35|38510.48
03:40:36|38507.75
03:40:37|38507.74
03:40:38|38507.74
03:40:39|38507.74
03:40:40|38507.11
03:40:41|38507.11
03:40:42|38507.11
03:40:43|38507.11
03:40:44|38507.11
03:40:45|38507.11
03:40:46|38507.11
03:40:47|38507.1
03:40:48|38507.1
03:40:49|38507.11
03:40:50|38507.11
03:40:51|38507.11
03:40:52|38507.11
03:40:53|38507.11
03:40:54|38507.11
03:40:55|38507.11
03:40:56|38507.11
03:40:57|38507.11
03:40:58|38507.11
03:41:00|38507.11
03:41:01|38507.11
03:41:03|38507.11
03:41:04|38507.11
03:41:05|38507.11
03:41:06|38507.11
03:41:07|38507.11
03:41:08|38507.11
03:41:09|38507.11
03:41:10|38507.11
03:41:12|38507.11
03:41:13|38510.06
03:41:14|38516.5
03:41:14|38516.5
03:41:16|38516.5
03:41:17|38516.5
03:41:18|38518.94
03:41:19|38518.94
03:41:20|38518.94
03:41:21|38520.12
03:41:22|38520.13
03:41:23|38520.13
03:41:24|38520.13
03:41:25|38520.12
03:41:26|38520.12
03:41:27|38520.12
03:41:28|38520.13
03:41:29|38520.13
03:41:31|38520.13
03:41:31|38520.12
03:41:33|38520.13
03:41:33|38520.13
03:41:34|38520.13
03:41:35|38520.13
03:41:36|38520.13
03:41:38|38520.13
03:41:38|38520.13
03:41:39|38520.13
03:41:41|38520.13
03:41:42|38520.13
03:41:43|38520.13
03:41:44|38520.13
03:41:45|38520.13
03:41:46|38520.13
03:41:47|38520.13
03:41:48|38520.13
03:41:49|38520.13
03:41:50|38520.12
03:41:51|38520.13
03:41:52|38520.13
03:41:53|38517.08
03:41:54|38517.1
03:41:55|38517.09
03:41:56|38517.1
03:41:57|38517.1
03:41:58|38517.1
03:41:59|38517.1
03:42:00|38517.1
03:42:01|38517.09
03:42:03|38517.1
03:42:04|38517.09
03:42:05|38517.09
03:42:06|38517.09
03:42:07|38517.09
03:42:08|38517.09
03:42:10|38517.09
03:42:10|38517.09
03:42:12|38517.09
03:42:12|38517.09
03:42:14|38514.75
03:42:15|38514.75
03:42:16|38514.75
03:42:18|38514.75
03:42:19|38514.75
03:42:19|38514.76
03:42:21|38514.76
03:42:22|38514.76
03:42:22|38514.76
03:42:23|38514.76
03:42:24|38514.76
03:42:25|38514.76
03:42:26|38514.76
03:42:27|38514.76
03:42:29|38514.76
03:42:29|38514.76
03:42:31|38514.76
03:42:32|38514.76
03:42:33|38514.76
03:42:34|38514.76
03:42:34|38514.76
03:42:35|38514.76
03:42:37|38514.75
03:42:37|38514.76
03:42:38|38514.76
03:42:40|38514.76
03:42:41|38514.76
03:42:42|38514.76
03:42:43|38514.76
03:42:44|38514.76
03:42:45|38514.76
03:42:46|38514.76
03:42:47|38514.76
03:42:48|38514.75
03:42:49|38514.75
03:42:50|38514.75
03:42:51|38514.75
03:42:53|38514.75
03:42:53|38514.75
03:42:54|38514.75
03:42:55|38514.75
03:42:56|38514.75
03:42:57|38514.75
03:42:58|38514.75
03:42:59|38514.75
03:43:00|38514.75
03:43:01|38509.19
03:43:02|38509.19
03:43:04|38509.19
03:43:05|38503.25
03:43:06|38503.25
03:43:06|38502.12
03:43:08|38502.92
03:43:09|38506.01
03:43:10|38506.01
03:43:11|38506.01
03:43:12|38509.46
03:43:13|38509.46
03:43:14|38509.46
03:43:14|38509.46
03:43:16|38510.75
03:43:16|38515.47
03:43:18|38515.47
03:43:18|38516.51
03:43:20|38516.51
03:43:20|38516.51
03:43:22|38517.79
03:43:22|38517.79
03:43:25|38517.79
03:43:26|38517.79
03:43:26|38517.78
03:43:27|38517.78
03:43:28|38517.78
03:43:29|38517.78
03:43:30|38517.78
03:43:31|38517.78
03:43:32|38517.78
03:43:33|38517.78
03:43:35|38517.78
03:43:36|38517.52
03:43:37|38516.87
03:43:38|38514.81
03:43:39|38508.16
03:43:40|38508.16
03:43:41|38508.16
03:43:42|38508.16
03:43:43|38508.16
03:43:44|38508.16
03:43:45|38508.17
03:43:46|38508.17
03:43:47|38508.17
03:43:47|38508.16
03:43:50|38514.82
03:43:50|38514.82
03:43:51|38514.82
03:43:52|38514.82
03:43:53|38514.82
03:43:54|38514.82
03:43:55|38514.82
03:43:56|38514.82
03:43:57|38510.25
03:43:58|38510.25
03:44:00|38509.05
03:44:01|38509.05
03:44:02|38509.05
03:44:04|38509.04
03:44:04|38509.05
03:44:05|38509.05
03:44:07|38509.05
03:44:09|38509.05
03:44:09|38509.05
03:44:10|38509.05
03:44:11|38509.05
03:44:12|38509.05
03:44:13|38509.05
03:44:14|38509.05
03:44:15|38509.05
03:44:17|38509.05
03:44:17|38508.54
03:44:18|38508.54
03:44:20|38508.53
03:44:21|38508.53
03:44:22|38508.54
03:44:23|38508.53
03:44:24|38508.54
03:44:25|38508.54
03:44:26|38508.54
03:44:28|38508.54
03:44:28|38509.51
03:44:30|38512.44
03:44:31|38512.44
03:44:32|38514.28
03:44:32|38514.28
03:44:34|38514.28
03:44:35|38514.28
03:44:36|38514.28
03:44:37|38514.28
03:44:39|38514.28
03:44:40|38514.28
03:44:41|38514.28
03:44:42|38514.28
03:44:43|38514.28
03:44:43|38514.28
03:44:44|38514.28
03:44:45|38514.28
03:44:46|38514.27
03:44:47|38514.27
03:44:48|38514.27
03:44:49|38514.27
03:44:51|38514.27
03:44:51|38514.28
03:44:52|38514.28
03:44:53|38514.28
03:44:55|38514.28
03:44:55|38514.28
03:44:56|38514.28
03:44:58|38514.28
03:44:59|38514.28
03:44:59|38514.27
03:45:01|38514.27
03:45:02|38514.27
03:45:02|38514.28
03:45:03|38514.28
03:45:05|38515.33
03:45:07|38508.51
03:45:08|38508.51
03:45:09|38504.12
03:45:10|38507.26
03:45:11|38507.26
03:45:12|38507.26
03:45:13|38507.26
03:45:14|38507.26
03:45:15|38507.26
03:45:16|38507.26
03:45:17|38507.26
03:45:19|38507.26
03:45:19|38507.26
03:45:20|38507.26
03:45:21|38507.26
03:45:22|38507.26
03:45:23|38508.15
03:45:24|38508.15
03:45:26|38507.28
03:45:27|38507.27
03:45:28|38507.27
03:45:28|38507.27
03:45:30|38507.27
03:45:31|38507.27
03:45:32|38507.27
03:45:33|38507.27
03:45:34|38507.27
03:45:35|38507.27
03:45:36|38507.27
03:45:37|38507.27
03:45:38|38507.28
03:45:39|38507.28
03:45:40|38507.28
03:45:41|38507.28
03:45:42|38507.28
03:45:42|38501.1
03:45:45|38501.1
03:45:46|38501.1
03:45:46|38501.36
03:45:47|38501.38
03:45:49|38501.38
03:45:50|38503.53
03:45:51|38503.54
03:45:52|38503.54
03:45:53|38503.53
03:45:54|38503.53
03:45:55|38503.54
03:45:56|38503.54
03:45:57|38503.54
03:45:58|38503.54
03:45:59|38503.54
03:46:00|38503.53
03:46:01|38503.53
03:46:02|38503.54
03:46:03|38503.54
03:46:04|38503.54
03:46:06|38503.54
03:46:07|38503.54
03:46:08|38503.54
03:46:09|38503.54
03:46:11|38503.54
03:46:12|38503.54
03:46:13|38503.54
03:46:14|38503.54
03:46:15|38503.54
03:46:17|38503.54
03:46:18|38503.54
03:46:18|38503.53
03:46:20|38503.54
03:46:21|38503.54
03:46:21|38501.09
03:46:23|38501.09
03:46:24|38501.09
03:46:25|38501.09
03:46:26|38501.09
03:46:27|38501.09
03:46:28|38501.1
03:46:29|38501.09
03:46:30|38501.09
03:46:30|38501.09
03:46:32|38501.09
03:46:33|38501.09
03:46:34|38501.1
03:46:34|38501.1
03:46:36|38501.1
03:46:36|38501.1
03:46:38|38501.1
03:46:39|38501.1
03:46:40|38503.52
03:46:41|38503.52
03:46:42|38503.52
03:46:43|38503.52
03:46:44|38503.67
03:46:45|38503.67
03:46:46|38503.67
03:46:47|38506.25
03:46:48|38506.25
03:46:49|38506.25
03:46:50|38506.25
03:46:51|38506.25
03:46:52|38506.25
03:46:53|38506.25
03:46:54|38506.25
03:46:56|38506.25
03:46:57|38506.25
03:46:57|38506.25
03:46:59|38506.25
03:46:59|38508.21
03:47:01|38508.2
03:47:01|38508.2
03:47:02|38508.2
03:47:04|38508.2
03:47:05|38508.2
03:47:06|38508.2
03:47:07|38508.2
03:47:09|38508.2
03:47:10|38501.
03:47:11|38501.
03:47:12|38500.26
03:47:14|38500.26
03:47:14|38500.26
03:47:16|38500.26
03:47:16|38500.26
03:47:17|38500.26
03:47:19|38500.26
03:47:20|38500.96
03:47:21|38504.
03:47:22|38506.23
03:47:23|38506.23
03:47:24|38506.23
03:47:25|38506.23
03:47:26|38506.23
03:47:27|38506.23
03:47:29|38506.23
03:47:30|38506.23
03:47:31|38506.23
03:47:31|38506.23
03:47:33|38506.23
03:47:34|38515.32
03:47:34|38515.31
03:47:36|38515.31
03:47:37|38515.31
03:47:38|38505.49
03:47:39|38505.49
03:47:40|38505.49
03:47:41|38505.49
03:47:42|38505.49
03:47:44|38505.49
03:47:44|38505.49
03:47:45|38504.76
03:47:47|38504.76
03:47:48|38502.19
03:47:49|38502.19
03:47:50|38503.54
03:47:51|38505.03
03:47:52|38505.03
03:47:53|38505.03
03:47:54|38505.03
03:47:55|38505.03
03:47:56|38505.03
03:47:57|38505.03
03:47:58|38505.03
03:47:59|38505.03
03:48:00|38505.03
03:48:01|38500.26
03:48:02|38500.26
03:48:03|38500.26
03:48:04|38500.26
03:48:05|38500.26
03:48:06|38500.26
03:48:08|38500.26
03:48:09|38500.26
03:48:10|38503.27
03:48:11|38508.36
03:48:12|38508.36
03:48:14|38508.36
03:48:15|38508.36
03:48:15|38508.36
03:48:17|38510.25
03:48:18|38510.25
03:48:19|38510.25
03:48:20|38510.25
03:48:21|38510.25
03:48:22|38510.25
03:48:23|38510.25
03:48:24|38510.24
03:48:25|38510.24
03:48:26|38510.51
03:48:28|38515.43
03:48:30|38515.43
03:48:30|38515.43
03:48:32|38515.43
03:48:33|38515.43
03:48:34|38515.83
03:48:34|38515.83
03:48:36|38515.83
03:48:36|38515.83
03:48:38|38515.83
03:48:39|38515.83
03:48:39|38515.83
03:48:41|38515.83
03:48:42|38515.83
03:48:43|38515.83
03:48:45|38515.83
03:48:45|38515.83
03:48:46|38515.83
03:48:47|38515.83
03:48:48|38515.83
03:48:49|38515.83
03:48:50|38515.83
03:48:51|38515.84
03:48:52|38515.85
03:48:53|38515.85
03:48:54|38515.85
03:48:55|38510.09
03:48:57|38510.09
03:48:57|38510.09
03:48:58|38510.09
03:48:59|38510.09
03:49:01|38510.09
03:49:02|38509.34
03:49:02|38509.34
03:49:03|38509.34
03:49:05|38509.34
03:49:05|38509.34
03:49:06|38510.08
03:49:08|38511.23
03:49:08|38511.23
03:49:09|38511.23
03:49:11|38511.23
03:49:13|38511.23
03:49:13|38511.23
03:49:14|38511.23
03:49:15|38511.23
03:49:16|38511.23
03:49:17|38511.23
03:49:18|38511.23
03:49:19|38511.23
03:49:20|38511.23
03:49:21|38511.24
03:49:22|38511.24
03:49:24|38511.24
03:49:24|38511.24
03:49:26|38511.24
03:49:26|38511.23
03:49:28|38511.23
03:49:28|38511.23
03:49:30|38511.24
03:49:31|38511.24
03:49:33|38511.23
03:49:34|38511.23
03:49:34|38511.23
03:49:36|38511.23
03:49:38|38511.23
03:49:38|38511.23
03:49:39|38511.24
03:49:40|38511.24
03:49:41|38511.23
03:49:42|38511.23
03:49:43|38511.23
03:49:44|38511.23
03:49:45|38511.23
03:49:46|38511.24
03:49:47|38511.24
03:49:49|38511.24
03:49:50|38511.24
03:49:50|38511.24
03:49:52|38511.24
03:49:53|38511.24
03:49:53|38511.24
03:49:55|38511.24
03:49:56|38516.06
03:49:57|38516.06
03:49:58|38516.07
03:49:59|38516.07
03:50:00|38516.06
03:50:01|38516.06
03:50:02|38516.06
03:50:02|38516.06
03:50:05|38516.06
03:50:05|38516.07
03:50:06|38516.07
03:50:07|38516.07
03:50:09|38516.07
03:50:11|38511.23
03:50:12|38511.23
03:50:13|38511.23
03:50:14|38511.23
03:50:15|38511.23
03:50:16|38511.23
03:50:16|38511.24
03:50:18|38511.23
03:50:19|38511.24
03:50:20|38511.24
03:50:21|38511.24
03:50:23|38511.24
03:50:23|38511.24
03:50:24|38511.24
03:50:25|38511.23
03:50:27|38511.23
03:50:28|38511.23
03:50:30|38511.24
03:50:32|38511.23
03:50:32|38511.23
03:50:33|38511.23
03:50:34|38511.23
03:50:35|38511.23
03:50:37|38509.34
03:50:38|38509.34
03:50:39|38506.24
03:50:40|38506.24
03:50:45|38506.24
03:50:45|38506.52
03:50:47|38506.52
03:50:47|38506.52
03:50:48|38505.91
03:50:49|38500.29
03:50:50|38500.29
03:50:52|38500.3
03:50:52|38500.3
03:50:53|38500.3
03:50:54|38500.3
03:50:55|38500.3
03:50:56|38500.3
03:50:57|38500.3
03:50:58|38500.3
03:50:59|38500.3
03:51:00|38500.3
03:51:01|38500.29
03:51:02|38500.29
03:51:04|38500.29
03:51:05|38500.29
03:51:05|38500.3
03:51:07|38500.
03:51:08|38500.
03:51:09|38500.
03:51:10|38500.01
03:51:11|38500.01
03:51:12|38500.01
03:51:13|38500.01
03:51:14|38500.01
03:51:14|38500.96
03:51:15|38501.72
03:51:17|38501.72
03:51:17|38501.72
03:51:19|38503.1
03:51:20|38503.1
03:51:21|38503.1
03:51:22|38503.15
03:51:23|38506.78
03:51:24|38506.78
03:51:25|38511.
03:51:26|38511.
03:51:27|38511.
03:51:28|38511.
03:51:29|38511.
03:51:30|38511.
03:51:32|38511.
03:51:33|38511.
03:51:35|38511.
03:51:36|38511.
03:51:36|38512.26
03:51:37|38512.27
03:51:39|38512.27
03:51:40|38512.27
03:51:41|38513.57
03:51:42|38513.57
03:51:43|38513.56
03:51:44|38513.56
03:51:45|38513.56
03:51:46|38513.57
03:51:47|38513.57
03:51:49|38513.57
03:51:49|38513.56
03:51:51|38513.56
03:51:51|38518.71
03:51:52|38520.
03:51:54|38520.
03:51:55|38522.
03:51:55|38522.
03:51:57|38522.
03:51:58|38522.
03:51:58|38522.
03:51:59|38522.
03:52:00|38522.67
03:52:02|38522.66
03:52:02|38522.67
03:52:03|38522.66
03:52:05|38522.66
03:52:06|38523.82
03:52:07|38524.8
03:52:08|38526.25
03:52:09|38526.25
03:52:09|38526.25
03:52:10|38526.25
03:52:11|38526.25
03:52:13|38526.25
03:52:14|38526.25
03:52:15|38526.26
03:52:16|38526.26
03:52:17|38526.26
03:52:18|38526.26
03:52:19|38526.26
03:52:20|38526.25
03:52:21|38526.25
03:52:22|38526.25
03:52:23|38526.25
03:52:24|38526.25
03:52:25|38522.99
03:52:27|38518.71
03:52:27|38518.71
03:52:29|38516.51
03:52:29|38511.42
03:52:30|38511.42
03:52:31|38510.58
03:52:32|38510.35
03:52:35|38510.35
03:52:35|38510.35
03:52:37|38510.34
03:52:37|38510.34
03:52:38|38507.15
03:52:40|38507.15
03:52:40|38504.67
03:52:42|38504.67
03:52:43|38504.67
03:52:43|38504.67
03:52:45|38504.67
03:52:46|38504.67
03:52:47|38501.87
03:52:48|38500.19
03:52:49|38500.19
03:52:50|38497.
03:52:51|38489.27
03:52:52|38489.
03:52:53|38489.
03:52:53|38489.
03:52:55|38489.01
03:52:56|38489.01
03:52:57|38489.01
03:52:58|38489.
03:52:59|38489.
03:53:00|38489.
03:53:01|38489.01
03:53:02|38484.57
03:53:03|38479.01
03:53:04|38478.
03:53:05|38477.95
03:53:06|38474.58
03:53:07|38474.58
03:53:08|38474.58
03:53:09|38474.58
03:53:10|38474.28
03:53:11|38474.28
03:53:13|38468.42
03:53:14|38468.42
03:53:14|38468.41
03:53:16|38468.4
03:53:18|38468.41
03:53:19|38468.4
03:53:21|38468.4
03:53:21|38468.4
03:53:23|38466.94
03:53:24|38466.66
03:53:24|38466.54
03:53:25|38466.49
03:53:26|38453.14
03:53:28|38453.14
03:53:29|38457.2
03:53:30|38461.68
03:53:31|38465.56
03:53:32|38471.27
03:53:33|38471.27
03:53:35|38471.27
03:53:36|38471.27
03:53:36|38471.27
03:53:37|38471.27
03:53:38|38471.27
03:53:40|38471.52
03:53:40|38471.52
03:53:42|38471.52
03:53:43|38467.99
03:53:44|38467.98
03:53:45|38467.96
03:53:46|38462.9
03:53:47|38459.34
03:53:48|38459.34
03:53:49|38459.66
03:53:51|38465.1
03:53:52|38465.1
03:53:53|38465.1
03:53:54|38465.1
03:53:54|38465.1
03:53:55|38465.1
03:53:56|38465.1
03:53:57|38465.1
03:53:58|38465.1
03:53:59|38466.85
03:54:00|38466.86
03:54:01|38468.8
03:54:03|38472.72
03:54:03|38479.86
03:54:05|38474.09
03:54:06|38474.09
03:54:07|38474.09
03:54:09|38474.09
03:54:10|38474.09
03:54:11|38474.09
03:54:11|38474.09
03:54:13|38474.08
03:54:14|38474.08
03:54:15|38474.08
03:54:17|38474.08
03:54:17|38474.08
03:54:20|38474.08
03:54:20|38474.08
03:54:22|38476.98
03:54:23|38476.98
03:54:24|38469.41
03:54:26|38469.41
03:54:26|38471.36
03:54:27|38471.35
03:54:28|38471.36
03:54:29|38476.86
03:54:31|38476.86
03:54:31|38476.86
03:54:32|38476.86
03:54:34|38476.86
03:54:36|38476.86
03:54:37|38476.86
03:54:38|38476.86
03:54:39|38476.86
03:54:40|38476.86
03:54:41|38476.86
03:54:42|38476.86
03:54:44|38476.86
03:54:45|38476.86
03:54:46|38476.86
03:54:47|38476.86
03:54:47|38476.86
03:54:49|38476.86
03:54:50|38476.86
03:54:51|38476.86
03:54:52|38476.86
03:54:53|38476.85
03:54:54|38476.85
03:54:55|38476.86
03:54:56|38476.85
03:54:57|38476.85
03:54:58|38476.85
03:55:00|38481.
03:55:01|38481.
03:55:02|38481.
03:55:03|38481.
03:55:04|38481.
03:55:05|38481.
03:55:06|38481.
03:55:07|38491.11
03:55:08|38491.09
03:55:09|38488.89
03:55:10|38485.34
03:55:11|38485.34
03:55:12|38485.34
03:55:13|38485.34
03:55:14|38485.34
03:55:15|38485.34
03:55:16|38485.34
03:55:17|38483.61
03:55:18|38483.61
03:55:19|38483.62
03:55:20|38483.62
03:55:21|38483.62
03:55:23|38483.62
03:55:23|38483.62
03:55:25|38483.62
03:55:25|38483.62
03:55:26|38483.61
03:55:27|38483.61
03:55:28|38483.61
03:55:29|38483.61
03:55:30|38483.61
03:55:31|38483.61
03:55:32|38483.61
03:55:34|38477.44
03:55:35|38477.45
03:55:36|38477.45
03:55:37|38476.85
03:55:38|38476.85
03:55:39|38476.85
03:55:40|38476.85
03:55:42|38476.86
03:55:42|38476.86
03:55:43|38476.86
03:55:44|38476.86
03:55:46|38476.86
03:55:47|38476.86
03:55:48|38476.86
03:55:50|38482.62
03:55:50|38482.62
03:55:52|38484.74
03:55:53|38484.74
03:55:54|38484.73
03:55:55|38484.73
03:55:56|38484.73
03:55:57|38484.73
03:55:58|38484.73
03:55:59|38484.73
03:55:59|38484.73
03:56:00|38484.73
03:56:02|38484.74
03:56:03|38484.74
03:56:05|38484.74
03:56:05|38484.74
03:56:06|38484.74
03:56:08|38484.74
03:56:08|38484.73
03:56:09|38484.73
03:56:10|38484.73
03:56:11|38484.74
03:56:13|38484.74
03:56:13|38484.76
03:56:14|38487.24
03:56:15|38487.24
03:56:17|38489.41
03:56:18|38489.41
03:56:20|38489.41
03:56:20|38489.41
03:56:22|38489.41
03:56:22|38489.41
03:56:24|38489.41
03:56:25|38489.41
03:56:26|38489.41
03:56:27|38489.41
03:56:28|38489.41
03:56:29|38484.47
03:56:30|38484.47
03:56:31|38484.47
03:56:31|38481.87
03:56:33|38481.87
03:56:34|38481.87
03:56:35|38481.86
03:56:36|38481.87
03:56:38|38483.27
03:56:38|38483.27
03:56:39|38483.27
03:56:41|38484.64
03:56:42|38484.64
03:56:43|38484.64
03:56:45|38484.64
03:56:46|38484.64
03:56:46|38484.64
03:56:47|38484.65
03:56:48|38485.98
03:56:50|38485.98
03:56:50|38491.61
03:56:51|38491.76
03:56:53|38491.8
03:56:54|38491.8
03:56:54|38491.84
03:56:55|38491.84
03:56:56|38491.83
03:56:57|38491.84
03:56:58|38491.84
03:56:59|38491.84
03:57:01|38491.84
03:57:02|38491.84
03:57:03|38491.83
03:57:04|38491.83
03:57:06|38491.83
03:57:06|38491.83
03:57:07|38491.83
03:57:08|38491.83
03:57:09|38491.83
03:57:10|38491.83
03:57:11|38491.83
03:57:13|38491.83
03:57:14|38491.83
03:57:15|38491.83
03:57:15|38491.84
03:57:17|38491.84
03:57:17|38491.84
03:57:19|38488.48
03:57:20|38488.48
03:57:20|38488.48
03:57:21|38488.47
03:57:24|38488.47
03:57:24|38488.47
03:57:26|38488.47
03:57:27|38488.47
03:57:28|38488.47
03:57:29|38488.47
03:57:30|38488.47
03:57:30|38488.47
03:57:32|38488.47
03:57:32|38488.47
03:57:35|38484.64
03:57:35|38484.64
03:57:37|38484.64
03:57:39|38484.64
03:57:40|38484.64
03:57:41|38484.63
03:57:42|38484.63
03:57:42|38484.63
03:57:44|38484.63
03:57:44|38484.63
03:57:46|38484.63
03:57:48|38484.63
03:57:48|38484.63
03:57:50|38484.63
03:57:51|38482.81
03:57:52|38484.24
03:57:53|38484.24
03:57:53|38484.24
03:57:55|38484.24
03:57:55|38485.6
03:57:57|38485.6
03:57:57|38485.6
03:57:59|38485.6
03:58:00|38485.6
03:58:00|38485.6
03:58:02|38485.6
03:58:03|38485.6
03:58:04|38485.6
03:58:05|38485.6
03:58:05|38485.6
03:58:08|38485.59
03:58:08|38485.59
03:58:09|38485.59
03:58:10|38485.59
03:58:11|38485.59
03:58:12|38485.6
03:58:13|38485.6
03:58:14|38485.6
03:58:15|38485.6
03:58:16|38485.6
03:58:17|38485.6
03:58:18|38485.77
03:58:19|38490.33
03:58:20|38490.33
03:58:21|38490.33
03:58:22|38490.33
03:58:23|38490.33
03:58:24|38491.78
03:58:26|38486.49
03:58:27|38486.49
03:58:28|38484.23
03:58:29|38482.08
03:58:30|38482.08
03:58:31|38482.08
03:58:32|38482.08
03:58:33|38480.49
03:58:34|38480.49
03:58:35|38480.49
03:58:36|38480.5
03:58:37|38480.5
03:58:38|38480.5
03:58:39|38480.5
03:58:40|38482.1
03:58:41|38482.1
03:58:42|38482.1
03:58:43|38482.1
03:58:45|38482.1
03:58:46|38482.1
03:58:47|38482.1
03:58:48|38483.01
03:58:48|38484.24
03:58:49|38488.2
03:58:50|38488.2
03:58:51|38488.2
03:58:52|38488.2
03:58:53|38488.2
03:58:54|38488.2
03:58:55|38488.2
03:58:57|38488.2
03:58:58|38488.2
03:58:59|38488.2
03:58:59|38488.2
03:59:01|38488.2
03:59:02|38488.2
03:59:03|38488.2
03:59:05|38488.2
03:59:05|38488.2
03:59:06|38488.2
03:59:07|38488.2
03:59:08|38488.2
03:59:09|38488.3
03:59:11|38488.3
03:59:12|38488.3
03:59:13|38488.3
03:59:14|38488.3
03:59:15|38488.3
03:59:16|38488.29
03:59:17|38488.29
03:59:18|38488.3
03:59:19|38492.46
03:59:20|38494.55
03:59:21|38494.55
03:59:22|38494.55
03:59:23|38494.55
03:59:24|38494.55
03:59:25|38494.55
03:59:27|38488.88
03:59:28|38488.88
03:59:29|38488.88
03:59:29|38488.87
03:59:31|38488.87
03:59:32|38488.87
03:59:33|38488.87
03:59:35|38487.24
03:59:35|38483.01
03:59:37|38483.01
03:59:38|38483.02
03:59:39|38483.02
03:59:41|38494.54
03:59:41|38494.57
03:59:42|38494.57
03:59:44|38492.7
03:59:45|38492.7
03:59:46|38492.7
03:59:47|38492.7
03:59:48|38492.7
03:59:49|38498.41
03:59:50|38500.
03:59:52|38501.84
03:59:53|38501.86
03:59:54|38501.86
03:59:55|38501.86
03:59:56|38511.11
03:59:57|38511.11
03:59:58|38511.11
03:59:59|38511.11
04:00:00|38511.11
04:00:01|38511.11
04:00:02|38510.57
04:00:03|38510.57
04:00:04|38509.17
04:00:05|38509.18
04:00:07|38511.98
04:00:08|38511.98
04:00:09|38511.97
04:00:10|38513.51
04:00:11|38513.96
04:00:12|38514.19
04:00:12|38514.19
04:00:14|38514.19
04:00:15|38514.19
04:00:16|38515.76
04:00:16|38516.58
04:00:18|38522.9
04:00:19|38522.9
04:00:20|38522.9
04:00:21|38523.68
04:00:22|38523.87
04:00:23|38523.87
04:00:24|38523.87
04:00:26|38523.87
04:00:26|38523.88
04:00:27|38523.42
04:00:29|38520.01
04:00:30|38520.01
04:00:31|38521.9
04:00:33|38521.9
04:00:33|38523.87
04:00:35|38523.87
04:00:35|38524.11
04:00:36|38524.11
04:00:37|38525.
04:00:38|38524.22
04:00:40|38524.22
04:00:41|38524.22
04:00:42|38524.22
04:00:43|38524.23
04:00:45|38524.23
04:00:45|38526.86
04:00:46|38526.86
04:00:48|38526.86
04:00:49|38526.86
04:00:50|38526.86
04:00:51|38526.86
04:00:52|38523.35
04:00:52|38523.35
04:00:53|38523.35
04:00:55|38523.35
04:00:56|38523.36
04:00:56|38523.35
04:00:58|38523.35
04:00:59|38523.35
04:01:00|38523.35
04:01:01|38523.36
04:01:02|38523.36
04:01:03|38523.36
04:01:04|38523.36
04:01:05|38523.36
04:01:06|38523.36
04:01:07|38523.36
04:01:08|38523.36
04:01:09|38523.36
04:01:10|38523.36
04:01:11|38523.35
04:01:12|38523.36
04:01:13|38523.36
04:01:14|38523.36
04:01:15|38523.36
04:01:17|38523.36
04:01:17|38523.36
04:01:18|38523.36
04:01:20|38523.36
04:01:20|38523.36
04:01:22|38523.36
04:01:23|38523.36
04:01:24|38523.36
04:01:25|38523.36
04:01:25|38523.36
04:01:26|38523.36
04:01:28|38523.36
04:01:30|38523.36
04:01:31|38523.36
04:01:31|38523.36
04:01:32|38523.36
04:01:34|38523.36
04:01:35|38523.36
04:01:36|38523.36
04:01:37|38523.36
04:01:38|38523.36
04:01:39|38523.35
04:01:40|38523.35
04:01:41|38523.35
04:01:43|38523.35
04:01:43|38523.35
04:01:45|38523.35
04:01:46|38523.35
04:01:47|38523.35
04:01:48|38523.35
04:01:49|38523.35
04:01:51|38523.35
04:01:51|38523.35
04:01:52|38523.36
04:01:53|38523.36
04:01:54|38523.89
04:01:55|38523.89
04:01:56|38523.89
04:01:57|38529.91
04:01:58|38530.6
04:01:59|38530.61
04:02:00|38530.61
04:02:01|38530.61
04:02:02|38530.61
04:02:03|38530.61
04:02:04|38530.61
04:02:05|38531.06
04:02:06|38531.06
04:02:07|38531.06
04:02:08|38527.17
04:02:09|38523.88
04:02:10|38523.36
04:02:11|38523.36
04:02:13|38523.36
04:02:13|38523.36
04:02:14|38523.36
04:02:15|38523.62
04:02:16|38524.94
04:02:17|38529.13
04:02:18|38529.13
04:02:19|38529.13
04:02:21|38531.02
04:02:22|38531.02
04:02:23|38531.02
04:02:24|38533.34
04:02:25|38533.34
04:02:27|38542.39
04:02:28|38546.88
04:02:29|38546.88
04:02:30|38547.5
04:02:30|38546.18
04:02:31|38543.78
04:02:33|38534.93
04:02:34|38531.14
04:02:35|38531.14
04:02:35|38531.14
04:02:37|38531.14
04:02:38|38528.11
04:02:39|38528.11
04:02:40|38528.12
04:02:42|38528.12
04:02:43|38528.12
04:02:44|38528.12
04:02:44|38527.16
04:02:45|38527.16
04:02:47|38527.16
04:02:48|38522.67
04:02:49|38520.63
04:02:51|38520.63
04:02:52|38520.63
04:02:52|38520.62
04:02:54|38520.63
04:02:55|38520.62
04:02:56|38520.62
04:02:56|38520.62
04:02:58|38520.62
04:02:59|38520.62
04:03:00|38515.49
04:03:01|38512.74
04:03:02|38510.59
04:03:03|38508.67
04:03:04|38508.67
04:03:05|38508.67
04:03:06|38508.67
04:03:07|38504.67
04:03:08|38504.67
04:03:09|38504.67
04:03:11|38502.01
04:03:11|38502.01
04:03:12|38502.01
04:03:13|38502.01
04:03:14|38502.01
04:03:15|38500.01
04:03:16|38500.
04:03:17|38500.01
04:03:18|38500.01
04:03:19|38500.01
04:03:20|38500.01
04:03:21|38500.
04:03:22|38500.01
04:03:24|38500.
04:03:25|38500.
04:03:26|38500.01
04:03:27|38500.01
04:03:27|38500.01
04:03:29|38500.
04:03:30|38500.
04:03:31|38500.
04:03:33|38500.
04:03:33|38500.
04:03:34|38500.
04:03:35|38500.
04:03:36|38500.
04:03:37|38489.8
04:03:38|38489.8
04:03:39|38489.8
04:03:40|38489.8
04:03:42|38489.8
04:03:43|38489.8
04:03:44|38489.8
04:03:45|38489.8
04:03:46|38489.8
04:03:47|38489.8
04:03:48|38489.8
04:03:50|38489.8
04:03:50|38489.8
04:03:51|38489.8
04:03:52|38489.8
04:03:53|38489.8
04:03:55|38489.79
04:03:55|38489.79
04:03:57|38489.79
04:03:57|38489.79
04:03:58|38489.79
04:03:59|38489.79
04:04:00|38489.79
04:04:01|38489.79
04:04:02|38489.79
04:04:03|38489.77
04:04:05|38482.12
04:04:05|38482.12
04:04:06|38482.13
04:04:07|38482.13
04:04:08|38482.13
04:04:09|38482.13
04:04:11|38482.15
04:04:12|38482.16
04:04:13|38482.16
04:04:14|38482.16
04:04:15|38482.16
04:04:15|38482.16
04:04:17|38482.16
04:04:18|38482.16
04:04:19|38487.93
04:04:20|38487.93
04:04:21|38487.93
04:04:22|38487.93
04:04:24|38491.13
04:04:25|38485.65
04:04:26|38485.65
04:04:28|38485.65
04:04:28|38485.65
04:04:29|38485.65
04:04:30|38485.65
04:04:32|38479.72
04:04:33|38477.01
04:04:34|38477.01
04:04:34|38477.01
04:04:36|38477.01
04:04:37|38477.01
04:04:38|38477.01
04:04:38|38477.01
04:04:40|38477.01
04:04:40|38480.85
04:04:42|38480.85
04:04:44|38482.78
04:04:45|38482.78
04:04:45|38482.78
04:04:47|38484.73
04:04:48|38478.16
04:04:50|38478.16
04:04:50|38478.16
04:04:51|38478.16
04:04:52|38478.16
04:04:53|38478.16
04:04:54|38478.16
04:04:55|38478.16
04:04:57|38476.18
04:04:58|38465.1
04:04:59|38475.52
04:05:00|38479.91
04:05:01|38479.92
04:05:02|38479.92
04:05:04|38479.92
04:05:04|38479.92
04:05:06|38483.41
04:05:07|38483.41
04:05:08|38483.41
04:05:09|38483.41
04:05:11|38483.41
04:05:11|38485.
04:05:13|38485.
04:05:14|38485.
04:05:15|38485.23
04:05:16|38487.88
04:05:17|38487.88
04:05:18|38487.88
04:05:19|38487.88
04:05:20|38487.87
04:05:21|38487.87
04:05:22|38487.87
04:05:22|38492.46
04:05:24|38493.81
04:05:25|38493.81
04:05:27|38493.81
04:05:28|38499.99
04:05:30|38499.99
04:05:31|38499.99
04:05:32|38499.99
04:05:33|38499.99
04:05:34|38499.99
04:05:36|38499.99
04:05:36|38499.99
04:05:38|38499.99
04:05:38|38499.99
04:05:40|38496.88
04:05:40|38496.89
04:05:41|38496.89
04:05:43|38496.89
04:05:45|38496.88
04:05:45|38496.89
04:05:47|38496.89
04:05:47|38496.89
04:05:49|38496.89
04:05:50|38496.89
04:05:51|38496.89
04:05:52|38496.89
04:05:53|38496.89
04:05:54|38496.89
04:05:55|38496.89
04:05:56|38496.89
04:05:57|38496.89
04:05:58|38496.89
04:05:59|38496.89
04:06:00|38496.89
04:06:01|38496.89
04:06:02|38496.89
04:06:03|38496.89
04:06:04|38496.89
04:06:05|38496.89
04:06:06|38496.89
04:06:07|38496.89
04:06:08|38496.89
04:06:09|38498.93
04:06:10|38498.93
04:06:11|38498.93
04:06:12|38498.93
04:06:13|38498.93
04:06:14|38498.93
04:06:16|38498.93
04:06:16|38499.35
04:06:17|38499.35
04:06:18|38499.35
04:06:19|38499.35
04:06:21|38499.35
04:06:21|38499.35
04:06:22|38499.35
04:06:23|38499.35
04:06:24|38499.35
04:06:26|38499.35
04:06:27|38499.35
04:06:29|38499.34
04:06:29|38499.34
04:06:30|38499.34
04:06:31|38499.35
04:06:32|38499.35
04:06:33|38499.35
04:06:34|38499.35
04:06:35|38499.35
04:06:36|38499.34
04:06:37|38499.34
04:06:38|38499.34
04:06:39|38499.34
04:06:40|38499.34
04:06:41|38499.34
04:06:42|38499.34
04:06:43|38499.34
04:06:44|38499.34
04:06:45|38499.34
04:06:47|38487.96
04:06:48|38487.23
04:06:50|38486.41
04:06:50|38486.41
04:06:52|38486.42
04:06:52|38486.42
04:06:53|38486.42
04:06:55|38486.42
04:06:56|38486.42
04:06:57|38486.42
04:06:58|38486.68
04:06:59|38486.7
04:07:00|38486.7
04:07:01|38486.7
04:07:03|38489.71
04:07:03|38489.71
04:07:04|38489.71
04:07:05|38489.71
04:07:06|38489.71
04:07:08|38489.71
04:07:08|38489.71
04:07:09|38489.71
04:07:10|38489.71
04:07:11|38489.7
04:07:12|38489.71
04:07:13|38489.71
04:07:15|38489.71
04:07:15|38489.71
04:07:17|38489.71
04:07:18|38489.71
04:07:19|38489.7
04:07:20|38489.71
04:07:21|38489.71
04:07:22|38489.71
04:07:23|38489.71
04:07:24|38489.71
04:07:25|38489.71
04:07:26|38489.71
04:07:28|38489.71
04:07:29|38489.71
04:07:30|38489.71
04:07:30|38489.71
04:07:32|38486.41
04:07:32|38486.41
04:07:33|38486.41
04:07:35|38486.41
04:07:36|38486.42
04:07:37|38486.42
04:07:38|38486.42
04:07:40|38486.41
04:07:41|38483.73
04:07:41|38477.4
04:07:43|38477.4
04:07:44|38477.4
04:07:45|38477.4
04:07:46|38467.34
04:07:47|38470.48
04:07:48|38476.25
04:07:50|38479.67
04:07:50|38479.67
04:07:51|38476.32
04:07:52|38476.32
04:07:54|38476.32
04:07:54|38476.32
04:07:56|38480.27
04:07:57|38480.02
04:07:58|38480.03
04:07:59|38478.62
04:08:00|38476.31
04:08:00|38476.31
04:08:02|38476.32
04:08:03|38476.32
04:08:04|38476.32
04:08:05|38476.31
04:08:06|38476.31
04:08:07|38476.31
04:08:09|38476.31
04:08:09|38476.31
04:08:10|38476.25
04:08:11|38476.23
04:08:12|38476.23
04:08:13|38476.23
04:08:14|38470.46
04:08:15|38466.74
04:08:16|38466.74
04:08:17|38466.74
04:08:18|38470.24
04:08:19|38470.47
04:08:20|38470.47
04:08:21|38470.47
04:08:22|38472.59
04:08:23|38472.59
04:08:24|38472.59
04:08:25|38472.59
04:08:27|38472.59
04:08:28|38472.59
04:08:29|38472.59
04:08:30|38472.59
04:08:31|38472.59
04:08:32|38472.59
04:08:33|38470.1
04:08:34|38470.1
04:08:36|38470.1
04:08:36|38470.09
04:08:37|38470.09
04:08:38|38470.09
04:08:40|38470.09
04:08:41|38470.1
04:08:42|38470.1
04:08:43|38470.1
04:08:44|38470.1
04:08:44|38470.1
04:08:46|38470.1
04:08:47|38470.09
04:08:48|38470.1
04:08:50|38470.1
04:08:50|38470.09
04:08:51|38470.1
04:08:52|38470.1
04:08:54|38470.09
04:08:55|38470.09
04:08:56|38470.09
04:08:57|38470.1
04:08:58|38472.62
04:08:59|38475.47
04:09:00|38479.61
04:09:01|38479.61
04:09:02|38479.61
04:09:02|38479.61
04:09:04|38479.61
04:09:05|38479.6
04:09:07|38482.25
04:09:07|38482.25
04:09:08|38482.25
04:09:09|38482.25
04:09:10|38482.25
04:09:11|38477.41
04:09:13|38477.41
04:09:13|38477.41
04:09:14|38477.41
04:09:16|38477.41
04:09:17|38478.77
04:09:17|38479.35
04:09:19|38479.35
04:09:20|38480.11
04:09:21|38480.12
04:09:22|38480.12
04:09:23|38480.12
04:09:24|38477.41
04:09:25|38477.41
04:09:26|38477.41
04:09:27|38477.41
04:09:32|38479.86
04:09:33|38479.86
04:09:35|38479.85
04:09:37|38479.86
04:09:37|38479.88
04:09:39|38479.87
04:09:40|38479.87
04:09:41|38479.87
04:09:42|38479.87
04:09:43|38479.88
04:09:44|38479.88
04:09:45|38479.88
04:09:46|38479.88
04:09:47|38479.87
04:09:49|38479.88
04:09:49|38479.88
04:09:50|38479.88
04:09:51|38487.23
04:09:52|38490.44
04:09:53|38490.44
04:09:54|38490.44
04:09:56|38490.44
04:09:57|38490.44
04:09:58|38490.44
04:09:59|38490.43
04:10:00|38490.44
04:10:01|38487.27
04:10:02|38484.66
04:10:03|38484.67
04:10:04|38484.66
04:10:06|38484.67
04:10:06|38484.67
04:10:08|38484.66
04:10:09|38487.26
04:10:10|38487.26
04:10:11|38487.26
04:10:12|38487.26
04:10:14|38487.25
04:10:14|38487.25
04:10:15|38487.26
04:10:16|38487.26
04:10:17|38487.26
04:10:18|38487.26
04:10:20|38487.26
04:10:20|38487.26
04:10:21|38487.26
04:10:22|38487.26
04:10:23|38487.26
04:10:25|38487.25
04:10:26|38487.25
04:10:27|38487.25
04:10:28|38487.25
04:10:29|38487.25
04:10:31|38487.25
04:10:32|38487.25
04:10:33|38487.25
04:10:34|38487.25
04:10:35|38487.25
04:10:36|38487.25
04:10:37|38487.25
04:10:38|38487.25
04:10:39|38487.25
04:10:40|38487.26
04:10:41|38487.26
04:10:42|38487.26
04:10:43|38487.26
04:10:44|38487.26
04:10:45|38487.26
04:10:46|38487.26
04:10:47|38487.25
04:10:48|38487.25
04:10:50|38487.25
04:10:51|38487.25
04:10:52|38487.25
04:10:53|38487.25
04:10:54|38487.26
04:10:55|38487.26
04:10:56|38487.26
04:10:58|38487.26
04:10:59|38487.26
04:11:00|38487.25
04:11:01|38487.25
04:11:02|38487.25
04:11:03|38487.25
04:11:04|38487.25
04:11:05|38487.25
04:11:06|38487.26
04:11:07|38487.25
04:11:08|38487.25
04:11:09|38487.25
04:11:10|38487.25
04:11:11|38487.25
04:11:12|38487.25
04:11:13|38487.25
04:11:14|38487.25
04:11:15|38487.26
04:11:16|38487.26
04:11:17|38487.26
04:11:18|38487.26
04:11:19|38487.26
04:11:20|38487.26
04:11:21|38487.25
04:11:22|38487.25
04:11:23|38487.25
04:11:24|38481.9
04:11:25|38481.89
04:11:26|38481.89
04:11:27|38481.9
04:11:28|38481.9
04:11:29|38481.9
04:11:30|38481.9
04:11:32|38481.9
04:11:32|38481.9
04:11:34|38481.9
04:11:35|38481.9
04:11:36|38481.9
04:11:37|38482.18
04:11:38|38482.79
04:11:39|38482.79
04:11:40|38482.79
04:11:40|38482.79
04:11:41|38482.79
04:11:42|38482.79
04:11:43|38482.79
04:11:45|38482.79
04:11:45|38482.79
04:11:47|38482.79
04:11:48|38482.78
04:11:49|38482.78
04:11:49|38482.79
04:11:50|38482.79
04:11:51|38482.79
04:11:53|38482.79
04:11:53|38482.79
04:11:55|38482.79
04:11:56|38482.78
04:11:58|38482.78
04:11:59|38482.78
04:12:00|38482.78
04:12:01|38482.78
04:12:03|38482.79
04:12:04|38482.79
04:12:05|38482.79
04:12:06|38482.78
04:12:07|38482.78
04:12:08|38482.78
04:12:09|38482.78
04:12:10|38482.78
04:12:12|38482.78
04:12:12|38482.78
04:12:13|38482.78
04:12:14|38482.78
04:12:15|38482.78
04:12:16|38482.78
04:12:17|38482.78
04:12:18|38482.78
04:12:19|38482.78
04:12:20|38482.78
04:12:21|38482.78
04:12:23|38482.78
04:12:23|38482.78
04:12:24|38482.78
04:12:25|38482.78
04:12:26|38482.78
04:12:27|38482.79
04:12:28|38482.79
04:12:29|38482.79
04:12:30|38482.79
04:12:31|38482.79
04:12:33|38482.79
04:12:34|38482.79
04:12:35|38482.79
04:12:36|38482.79
04:12:37|38482.79
04:12:38|38482.78
04:12:38|38482.78
04:12:41|38482.78
04:12:41|38482.78
04:12:43|38482.79
04:12:43|38482.79
04:12:45|38482.79
04:12:46|38482.79
04:12:47|38482.78
04:12:48|38482.79
04:12:50|38482.79
04:12:51|38482.79
04:12:52|38482.79
04:12:53|38482.79
04:12:54|38482.79
04:12:55|38482.79
04:12:56|38482.79
04:12:56|38482.79
04:12:58|38482.79
04:13:00|38482.79
04:13:00|38482.79
04:13:01|38482.79
04:13:02|38482.79
04:13:03|38482.79
04:13:05|38482.79
04:13:06|38482.79
04:13:07|38482.79
04:13:08|38482.79
04:13:09|38482.79
04:13:09|38482.79
04:13:11|38482.78
04:13:12|38474.33
04:13:13|38472.62
04:13:14|38472.62
04:13:15|38472.61
04:13:16|38472.59
04:13:17|38472.59
04:13:18|38472.59
04:13:19|38472.59
04:13:19|38472.59
04:13:21|38472.59
04:13:22|38472.58
04:13:23|38472.58
04:13:24|38472.58
04:13:25|38472.58
04:13:26|38472.58
04:13:28|38472.58
04:13:28|38472.58
04:13:29|38472.58
04:13:30|38472.58
04:13:32|38472.57
04:13:33|38472.57
04:13:35|38477.02
04:13:35|38478.17
04:13:36|38478.18
04:13:37|38478.17
04:13:38|38478.18
04:13:39|38478.18
04:13:40|38478.18
04:13:41|38478.18
04:13:42|38478.18
04:13:43|38478.18
04:13:44|38478.18
04:13:45|38478.18
04:13:46|38478.5
04:13:48|38478.5
04:13:49|38478.5
04:13:50|38478.49
04:13:51|38478.49
04:13:53|38478.49
04:13:54|38478.49
04:13:55|38478.49
04:13:56|38478.49
04:13:57|38478.49
04:13:58|38478.49
04:13:59|38478.49
04:14:00|38478.5
04:14:01|38478.5
04:14:02|38478.5
04:14:03|38478.5
04:14:04|38478.5
04:14:05|38478.49
04:14:06|38472.62
04:14:08|38472.62
04:14:09|38472.62
04:14:10|38472.62
04:14:11|38472.57
04:14:12|38472.57
04:14:13|38472.57
04:14:14|38473.74
04:14:15|38473.74
04:14:16|38475.96
04:14:17|38475.96
04:14:19|38475.96
04:14:20|38475.96
04:14:21|38478.49
04:14:22|38478.49
04:14:23|38478.49
04:14:24|38494.06
04:14:25|38482.96
04:14:26|38482.96
04:14:27|38482.97
04:14:28|38482.97
04:14:29|38482.97
04:14:31|38482.97
04:14:31|38482.97
04:14:34|38482.97
04:14:34|38482.97
04:14:35|38482.96
04:14:36|38481.88
04:14:37|38481.88
04:14:38|38481.88
04:14:39|38481.88
04:14:40|38480.33
04:14:41|38480.33
04:14:42|38480.33
04:14:43|38480.33
04:14:45|38480.32
04:14:45|38474.33
04:14:46|38474.33
04:14:47|38474.33
04:14:48|38474.33
04:14:49|38474.33
04:14:50|38474.33
04:14:51|38474.33
04:14:52|38474.33
04:14:53|38474.33
04:14:54|38474.33
04:14:56|38474.33
04:14:57|38474.33
04:14:58|38474.33
04:15:00|38474.32
04:15:02|38474.33
04:15:02|38474.33
04:15:03|38474.33
04:15:04|38474.58
04:15:07|38474.58
04:15:08|38474.58
04:15:09|38474.58
04:15:10|38474.59
04:15:11|38474.59
04:15:12|38477.39
04:15:13|38477.39
04:15:14|38477.39
04:15:15|38477.39
04:15:16|38477.39
04:15:18|38477.39
04:15:18|38477.39
04:15:19|38477.39
04:15:20|38477.38
04:15:21|38477.38
04:15:22|38477.39
04:15:23|38477.39
04:15:24|38477.38
04:15:25|38477.38
04:15:26|38477.38
04:15:28|38477.38
04:15:28|38477.38
04:15:30|38477.39
04:15:30|38477.39
04:15:32|38478.35
04:15:32|38478.35
04:15:34|38478.36
04:15:36|38478.36
04:15:37|38478.35
04:15:38|38478.35
04:15:39|38478.35
04:15:40|38478.35
04:15:41|38479.76
04:15:42|38479.76
04:15:43|38479.77
04:15:44|38479.77
04:15:45|38479.77
04:15:47|38477.8
04:15:47|38473.81
04:15:48|38473.81
04:15:50|38473.84
04:15:50|38476.41
04:15:51|38476.41
04:15:53|38476.41
04:15:53|38476.41
04:15:55|38481.02
04:15:56|38481.02
04:15:57|38481.02
04:15:58|38481.02
04:15:59|38481.02
04:16:00|38481.02
04:16:01|38481.03
04:16:03|38481.03
04:16:03|38481.03
04:16:05|38481.02
04:16:05|38481.03
04:16:07|38481.02
04:16:07|38481.02
04:16:09|38481.02
04:16:10|38481.02
04:16:10|38481.02
04:16:12|38481.03
04:16:13|38481.02
04:16:14|38481.02
04:16:14|38481.02
04:16:16|38481.02
04:16:16|38481.
04:16:17|38481.
04:16:19|38481.
04:16:19|38475.28
04:16:20|38471.27
04:16:22|38471.27
04:16:22|38471.27
04:16:24|38471.27
04:16:24|38471.27
04:16:26|38471.27
04:16:26|38471.26
04:16:27|38471.27
04:16:28|38471.27
04:16:29|38471.27
04:16:31|38471.27
04:16:31|38471.27
04:16:33|38475.56
04:16:34|38475.56
04:16:35|38475.56
04:16:36|38475.56
04:16:37|38479.89
04:16:39|38482.95
04:16:40|38482.95
04:16:41|38482.95
04:16:43|38482.95
04:16:44|38482.95
04:16:44|38482.95
04:16:46|38481.84
04:16:47|38481.84
04:16:48|38481.82
04:16:49|38481.82
04:16:50|38481.82
04:16:51|38481.82
04:16:52|38481.82
04:16:53|38481.82
04:16:54|38481.82
04:16:56|38481.82
04:16:56|38481.83
04:16:58|38481.83
04:16:59|38481.83
04:17:01|38481.83
04:17:02|38477.7
04:17:03|38476.05
04:17:04|38476.05
04:17:05|38476.05
04:17:07|38476.05
04:17:08|38473.69
04:17:08|38473.68
04:17:10|38473.69
04:17:12|38473.69
04:17:13|38473.69
04:17:14|38473.69
04:17:15|38474.61
04:17:16|38474.61
04:17:17|38474.61
04:17:18|38474.61
04:17:19|38474.61
04:17:20|38475.74
04:17:21|38475.74
04:17:22|38475.73
04:17:23|38475.73
04:17:24|38475.73
04:17:25|38475.73
04:17:26|38475.73
04:17:27|38476.05
04:17:28|38478.56
04:17:29|38478.55
04:17:30|38478.55
04:17:31|38478.55
04:17:32|38478.55
04:17:33|38464.2
04:17:34|38464.2
04:17:35|38469.
04:17:36|38469.
04:17:37|38469.01
04:17:39|38469.01
04:17:40|38469.01
04:17:40|38469.01
04:17:42|38469.01
04:17:43|38469.01
04:17:45|38470.5
04:17:45|38470.5
04:17:46|38470.5
04:17:47|38472.07
04:17:48|38472.06
04:17:49|38472.06
04:17:50|38472.06
04:17:51|38472.06
04:17:52|38472.06
04:17:53|38472.06
04:17:54|38472.06
04:17:56|38472.06
04:17:56|38472.06
04:17:57|38472.06
04:17:58|38472.07
04:18:00|38472.07
04:18:01|38472.07
04:18:02|38472.06
04:18:04|38472.06
04:18:05|38472.06
04:18:06|38472.06
04:18:07|38472.06
04:18:08|38464.2
04:18:09|38464.21
04:18:10|38468.94
04:18:11|38468.94
04:18:12|38468.94
04:18:13|38468.94
04:18:16|38468.94
04:18:17|38468.94
04:18:17|38468.94
04:18:18|38474.42
04:18:19|38480.47
04:18:21|38480.47
04:18:22|38480.47
04:18:23|38480.47
04:18:24|38480.47
04:18:25|38480.48
04:18:26|38483.63
04:18:27|38483.63
04:18:28|38480.74
04:18:29|38480.74
04:18:30|38480.74
04:18:31|38480.33
04:18:32|38480.32
04:18:33|38480.32
04:18:34|38480.32
04:18:36|38480.32
04:18:37|38480.32
04:18:38|38480.33
04:18:40|38480.32
04:18:41|38480.33
04:18:42|38480.32
04:18:43|38480.33
04:18:44|38480.33
04:18:45|38480.33
04:18:46|38481.31
04:18:47|38483.53
04:18:48|38483.53
04:18:49|38483.53
04:18:50|38483.53
04:18:51|38483.53
04:18:52|38483.53
04:18:53|38483.53
04:18:54|38483.53
04:18:55|38483.53
04:18:56|38483.52
04:18:57|38483.52
04:18:58|38483.52
04:18:59|38483.52
04:19:01|38483.53
04:19:01|38483.53
04:19:02|38483.53
04:19:03|38483.53
04:19:04|38483.52
04:19:05|38483.53
04:19:07|38483.53
04:19:07|38483.53
04:19:09|38483.53
04:19:10|38483.53
04:19:10|38483.53
04:19:12|38483.53
04:19:13|38483.53
04:19:14|38483.53
04:19:15|38483.53
04:19:16|38483.53
04:19:17|38483.53
04:19:18|38483.53
04:19:19|38483.53
04:19:21|38483.53
04:19:22|38483.52
04:19:23|38483.53
04:19:24|38483.53
04:19:25|38483.53
04:19:26|38483.52
04:19:27|38483.52
04:19:28|38483.52
04:19:29|38483.52
04:19:30|38483.52
04:19:31|38483.53
04:19:32|38483.53
04:19:33|38483.52
04:19:34|38483.53
04:19:35|38483.53
04:19:36|38483.53
04:19:37|38483.53
04:19:38|38483.53
04:19:39|38483.53
04:19:40|38483.53
04:19:41|38483.53
04:19:43|38483.53
04:19:43|38483.53
04:19:44|38483.53
04:19:45|38483.53
04:19:46|38483.53
04:19:48|38483.53
04:19:49|38483.53
04:19:50|38483.53
04:19:51|38483.53
04:19:52|38483.53
04:19:53|38483.53
04:19:54|38483.53
04:19:55|38483.53
04:19:56|38483.53
04:19:57|38483.52
04:19:59|38483.52
04:19:59|38483.52
04:20:00|38483.52
04:20:01|38483.52
04:20:03|38483.52
04:20:04|38483.52
04:20:05|38483.52
04:20:06|38483.52
04:20:07|38483.52
04:20:08|38483.52
04:20:09|38483.52
04:20:11|38483.52
04:20:11|38483.52
04:20:12|38483.52
04:20:13|38480.21
04:20:15|38476.46
04:20:15|38476.46
04:20:16|38476.46
04:20:17|38476.47
04:20:18|38476.47
04:20:19|38476.47
04:20:20|38476.47
04:20:21|38476.47
04:20:22|38476.47
04:20:23|38476.47
04:20:24|38476.47
04:20:25|38476.47
04:20:26|38476.47
04:20:27|38479.98
04:20:28|38479.97
04:20:29|38479.97
04:20:30|38479.97
04:20:32|38479.97
04:20:33|38479.97
04:20:34|38479.98
04:20:35|38479.98
04:20:36|38479.98
04:20:37|38479.98
04:20:38|38479.98
04:20:39|38479.97
04:20:41|38479.97
04:20:41|38479.97
04:20:43|38479.97
04:20:44|38479.97
04:20:45|38479.97
04:20:46|38479.97
04:20:47|38474.63
04:20:48|38474.63
04:20:49|38474.63
04:20:50|38474.63
04:20:51|38474.63
04:20:52|38474.63
04:20:53|38474.62
04:20:54|38474.62
04:20:55|38474.62
04:20:56|38474.62
04:20:57|38474.62
04:20:58|38474.62
04:21:00|38474.62
04:21:00|38474.62
04:21:02|38474.62
04:21:02|38474.62
04:21:04|38474.62
04:21:06|38474.62
04:21:07|38470.01
04:21:07|38470.01
04:21:08|38471.31
04:21:10|38471.31
04:21:10|38471.31
04:21:11|38471.31
04:21:13|38471.31
04:21:13|38471.31
04:21:15|38471.31
04:21:15|38471.31
04:21:17|38471.31
04:21:18|38471.3
04:21:19|38471.3
04:21:20|38471.3
04:21:21|38471.3
04:21:22|38471.3
04:21:23|38471.3
04:21:24|38471.05
04:21:26|38471.05
04:21:27|38465.3
04:21:28|38465.3
04:21:29|38465.3
04:21:30|38465.3
04:21:31|38464.2
04:21:32|38462.25
04:21:33|38462.25
04:21:34|38462.25
04:21:35|38462.25
04:21:36|38462.25
04:21:37|38462.07
04:21:38|38462.07
04:21:39|38462.07
04:21:40|38462.07
04:21:40|38462.07
04:21:42|38461.38
04:21:44|38462.84
04:21:44|38464.2
04:21:45|38464.2
04:21:46|38467.19
04:21:47|38467.19
04:21:48|38467.19
04:21:49|38467.19
04:21:50|38467.19
04:21:51|38467.19
04:21:52|38467.19
04:21:53|38467.19
04:21:54|38467.2
04:21:55|38461.64
04:21:56|38461.64
04:21:57|38460.32
04:21:58|38460.32
04:22:00|38460.32
04:22:01|38460.32
04:22:02|38460.32
04:22:04|38460.32
04:22:04|38460.32
04:22:05|38460.31
04:22:06|38460.31
04:22:07|38460.32
04:22:08|38460.32
04:22:09|38460.31
04:22:10|38460.32
04:22:11|38460.32
04:22:12|38460.32
04:22:13|38462.95
04:22:14|38462.95
04:22:15|38462.95
04:22:16|38462.95
04:22:17|38462.94
04:22:18|38462.94
04:22:19|38462.94
04:22:21|38462.94
04:22:22|38462.94
04:22:22|38462.94
04:22:24|38462.94
04:22:25|38462.94
04:22:26|38462.94
04:22:26|38462.94
04:22:28|38462.95
04:22:29|38462.95
04:22:30|38462.95
04:22:31|38462.95
04:22:32|38462.94
04:22:33|38462.95
04:22:34|38462.95
04:22:35|38462.95
04:22:35|38462.95
04:22:36|38462.95
04:22:39|38462.95
04:22:39|38461.62
04:22:40|38461.63
04:22:41|38461.63
04:22:43|38461.63
04:22:43|38461.63
04:22:44|38461.63
04:22:45|38461.63
04:22:46|38461.63
04:22:48|38461.63
04:22:48|38461.63
04:22:50|38461.62
04:22:50|38461.62
04:22:51|38461.63
04:22:53|38461.63
04:22:54|38461.63
04:22:55|38461.62
04:22:56|38461.62
04:22:57|38461.62
04:22:58|38461.63
04:22:59|38461.63
04:23:00|38461.63
04:23:02|38461.62
04:23:03|38461.63
04:23:04|38461.62
04:23:04|38461.62
04:23:05|38461.62
04:23:06|38461.62
04:23:07|38461.62
04:23:09|38461.62
04:23:09|38461.63
04:23:11|38461.63
04:23:12|38461.63
04:23:12|38461.63
04:23:13|38461.63
04:23:15|38461.63
04:23:15|38461.63
04:23:16|38461.63
04:23:18|38461.63
04:23:18|38461.63
04:23:19|38461.63
04:23:20|38461.63
04:23:22|38469.31
04:23:24|38469.31
04:23:25|38469.31
04:23:26|38469.31
04:23:27|38469.31
04:23:28|38469.31
04:23:28|38469.31
04:23:30|38469.31
04:23:31|38469.31
04:23:32|38469.31
04:23:33|38469.31
04:23:34|38469.3
04:23:35|38465.89
04:23:36|38461.65
04:23:37|38461.65
04:23:38|38461.65
04:23:39|38461.65
04:23:40|38461.65
04:23:41|38461.64
04:23:43|38461.65
04:23:43|38461.65
04:23:45|38461.65
04:23:47|38461.65
04:23:48|38461.63
04:23:49|38461.63
04:23:51|38461.63
04:23:51|38461.63
04:23:52|38461.63
04:23:54|38461.63
04:23:54|38461.
04:23:55|38461.
04:23:57|38461.
04:23:57|38461.
04:23:58|38461.
04:24:00|38461.
04:24:00|38461.01
04:24:02|38461.01
04:24:02|38461.
04:24:04|38461.01
04:24:05|38461.01
04:24:06|38461.01
04:24:08|38461.01
04:24:08|38461.01
04:24:09|38461.01
04:24:10|38461.
04:24:12|38461.
04:24:12|38461.
04:24:14|38461.
04:24:14|38461.01
04:24:16|38456.42
04:24:17|38456.41
04:24:18|38456.41
04:24:18|38461.01
04:24:20|38463.27
04:24:21|38463.27
04:24:22|38463.27
04:24:23|38463.27
04:24:24|38463.27
04:24:25|38463.27
04:24:26|38464.55
04:24:27|38464.55
04:24:28|38465.54
04:24:29|38469.3
04:24:30|38469.3
04:24:31|38469.3
04:24:32|38469.3
04:24:33|38469.3
04:24:34|38469.31
04:24:35|38469.31
04:24:36|38469.31
04:24:37|38469.31
04:24:38|38469.31
04:24:39|38469.31
04:24:40|38469.75
04:24:41|38469.75
04:24:42|38469.75
04:24:44|38469.75
04:24:45|38469.75
04:24:47|38469.75
04:24:47|38469.75
04:24:49|38469.75
04:24:50|38469.75
04:24:51|38469.75
04:24:52|38469.75
04:24:53|38469.75
04:24:54|38469.75
04:24:55|38469.75
04:24:56|38469.75
04:24:57|38469.75
04:24:58|38469.75
04:24:59|38469.75
04:25:03|38469.75
04:25:05|38464.3
04:25:05|38464.3
04:25:06|38464.3
04:25:08|38464.3
04:25:09|38464.3
04:25:10|38464.3
04:25:11|38464.31
04:25:13|38464.31
04:25:14|38464.31
04:25:15|38464.31
04:25:16|38464.31
04:25:17|38464.31
04:25:18|38464.31
04:25:18|38461.26
04:25:20|38461.26
04:25:21|38461.26
04:25:22|38461.27
04:25:23|38461.27
04:25:23|38461.27
04:25:25|38461.27
04:25:25|38461.27
04:25:27|38461.27
04:25:28|38461.27
04:25:29|38461.26
04:25:30|38461.26
04:25:31|38461.27
04:25:32|38461.27
04:25:33|38461.27
04:25:34|38461.27
04:25:35|38461.27
04:25:36|38461.27
04:25:37|38461.27
04:25:38|38461.26
04:25:39|38461.26
04:25:40|38461.26
04:25:40|38461.26
04:25:42|38461.26
04:25:43|38461.26
04:25:45|38461.26
04:25:45|38461.26
04:25:46|38461.26
04:25:47|38461.26
04:25:48|38461.26
04:25:49|38461.26
04:25:50|38461.27
04:25:51|38461.27
04:25:52|38461.26
04:25:53|38461.26
04:25:55|38461.26
04:25:56|38461.26
04:25:57|38461.26
04:25:58|38461.26
04:25:59|38461.26
04:26:00|38461.26
04:26:01|38461.26
04:26:02|38458.
04:26:03|38458.
04:26:04|38458.
04:26:05|38457.99
04:26:06|38458.
04:26:07|38458.
04:26:08|38458.
04:26:09|38458.
04:26:11|38458.
04:26:11|38458.
04:26:13|38458.
04:26:13|38457.99
04:26:15|38454.09
04:26:16|38454.09
04:26:17|38454.09
04:26:18|38454.09
04:26:20|38459.78
04:26:20|38459.78
04:26:22|38459.78
04:26:22|38459.78
04:26:24|38459.78
04:26:25|38459.78
04:26:26|38459.78
04:26:27|38459.78
04:26:28|38459.78
04:26:29|38459.78
04:26:30|38459.78
04:26:31|38459.78
04:26:32|38459.78
04:26:33|38459.77
04:26:34|38459.77
04:26:35|38459.77
04:26:36|38459.77
04:26:37|38459.77
04:26:38|38459.77
04:26:39|38459.78
04:26:40|38459.78
04:26:41|38459.78
04:26:42|38461.26
04:26:43|38461.26
04:26:44|38461.26
04:26:46|38461.26
04:26:46|38461.25
04:26:48|38461.26
04:26:50|38461.26
04:26:51|38461.26
04:26:52|38461.26
04:26:53|38461.26
04:26:54|38461.26
04:26:55|38456.23
04:26:56|38457.67
04:26:57|38457.67
04:26:58|38457.67
04:26:59|38457.67
04:27:00|38461.21
04:27:01|38461.2
04:27:03|38461.21
04:27:03|38461.21
04:27:05|38461.21
04:27:06|38461.21
04:27:07|38461.2
04:27:08|38461.2
04:27:10|38461.2
04:27:11|38461.26
04:27:12|38461.26
04:27:13|38461.26
04:27:15|38461.25
04:27:16|38461.26
04:27:17|38461.26
04:27:17|38461.26
04:27:19|38461.26
04:27:21|38461.27
04:27:21|38461.27
04:27:22|38461.27
04:27:23|38461.52
04:27:24|38461.72
04:27:25|38461.72
04:27:26|38464.09
04:27:27|38461.74
04:27:28|38461.74
04:27:29|38461.74
04:27:30|38461.74
04:27:31|38461.74
04:27:32|38461.73
04:27:33|38461.73
04:27:34|38461.73
04:27:35|38461.73
04:27:36|38461.74
04:27:37|38461.74
04:27:38|38461.74
04:27:39|38461.74
04:27:40|38456.75
04:27:41|38456.75
04:27:42|38456.75
04:27:44|38456.75
04:27:44|38461.36
04:27:45|38461.36
04:27:46|38461.36
04:27:47|38461.36
04:27:49|38456.76
04:27:50|38457.02
04:27:51|38457.02
04:27:52|38457.02
04:27:53|38457.02
04:27:54|38457.67
04:27:55|38457.67
04:27:56|38457.67
04:27:57|38457.67
04:27:58|38458.96
04:27:59|38458.96
04:28:00|38458.96
04:28:01|38458.95
04:28:02|38457.03
04:28:03|38457.03
04:28:04|38457.03
04:28:05|38457.03
04:28:07|38457.03
04:28:08|38457.02
04:28:09|38457.02
04:28:09|38457.02
04:28:11|38457.02
04:28:12|38457.02
04:28:13|38457.02
04:28:14|38457.02
04:28:15|38457.02
04:28:17|38457.02
04:28:18|38457.02
04:28:19|38457.01
04:28:20|38457.01
04:28:20|38457.01
04:28:22|38457.01
04:28:22|38457.02
04:28:23|38457.01
04:28:24|38457.01
04:28:25|38457.02
04:28:26|38457.01
04:28:27|38457.01
04:28:29|38457.01
04:28:30|38457.02
04:28:31|38457.02
04:28:32|38457.01
04:28:33|38457.01
04:28:34|38457.01
04:28:35|38457.01
04:28:36|38457.01
04:28:37|38457.02
04:28:38|38465.3
04:28:39|38465.3
04:28:40|38465.29
04:28:41|38465.3
04:28:42|38465.3
04:28:43|38465.3
04:28:44|38464.12
04:28:46|38464.12
04:28:46|38464.12
04:28:47|38464.12
04:28:49|38464.12
04:28:49|38464.12
04:28:51|38464.12
04:28:52|38460.91
04:28:57|38460.91
04:28:57|38460.9
04:28:58|38460.91
04:28:59|38460.91
04:29:00|38460.91
04:29:01|38460.91
04:29:03|38460.91
04:29:04|38460.91
04:29:06|38460.9
04:29:06|38460.91
04:29:08|38460.91
04:29:10|38460.91
04:29:10|38460.91
04:29:12|38460.91
04:29:13|38460.91
04:29:14|38460.9
04:29:15|38460.9
04:29:16|38464.13
04:29:17|38464.12
04:29:18|38464.12
04:29:19|38464.13
04:29:21|38464.12
04:29:21|38464.13
04:29:23|38460.9
04:29:24|38457.62
04:29:25|38457.62
04:29:26|38457.62
04:29:27|38457.63
04:29:28|38457.63
04:29:29|38457.62
04:29:30|38457.62
04:29:31|38457.62
04:29:32|38457.62
04:29:33|38457.62
04:29:34|38457.62
04:29:35|38457.62
04:29:36|38457.63
04:29:37|38457.63
04:29:38|38457.63
04:29:39|38457.63
04:29:40|38457.63
04:29:41|38456.76
04:29:42|38456.76
04:29:43|38456.76
04:29:44|38456.76
04:29:45|38456.76
04:29:46|38456.76
04:29:47|38456.76
04:29:48|38456.76
04:29:50|38456.76
04:29:50|38456.76
04:29:52|38456.76
04:29:54|38456.76
04:29:55|38456.76
04:29:56|38456.76
04:29:57|38456.76
04:29:58|38456.76
04:29:59|38456.76
04:30:00|38456.76
04:30:01|38456.76
04:30:02|38456.76
04:30:03|38444.44
04:30:04|38452.11
04:30:05|38452.11
04:30:06|38453.06
04:30:07|38453.06
04:30:08|38453.06
04:30:09|38453.06
04:30:11|38456.81
04:30:11|38456.81
04:30:12|38456.81
04:30:13|38456.81
04:30:14|38456.81
04:30:15|38456.81
04:30:17|38456.81
04:30:18|38456.81
04:30:19|38454.67
04:30:21|38463.56
04:30:21|38463.56
04:30:23|38463.56
04:30:23|38463.56
04:30:25|38463.56
04:30:26|38463.56
04:30:26|38463.56
04:30:28|38463.56
04:30:28|38463.56
04:30:30|38463.56
04:30:30|38465.79
04:30:32|38463.56
04:30:33|38463.56
04:30:33|38463.56
04:30:35|38463.56
04:30:35|38463.56
04:30:36|38463.56
04:30:37|38463.56
04:30:38|38463.56
04:30:39|38463.55
04:30:40|38463.55
04:30:41|38463.55
04:30:43|38463.56
04:30:44|38463.56
04:30:44|38463.56
04:30:45|38463.56
04:30:47|38463.56
04:30:48|38463.56
04:30:49|38463.56
04:30:51|38467.29
04:30:52|38467.29
04:30:53|38467.29
04:30:53|38465.78
04:30:54|38465.78
04:30:55|38465.78
04:30:57|38465.78
04:30:57|38465.79
04:30:59|38465.79
04:31:00|38465.79
04:31:00|38470.
04:31:02|38470.
04:31:02|38472.61
04:31:04|38472.61
04:31:04|38472.6
04:31:05|38472.6
04:31:06|38472.6
04:31:07|38472.61
04:31:09|38472.61
04:31:11|38472.61
04:31:12|38472.61
04:31:13|38472.61
04:31:15|38474.94
04:31:16|38474.94
04:31:17|38474.93
04:31:17|38474.93
04:31:19|38474.94
04:31:20|38474.94
04:31:22|38474.94
04:31:22|38474.94
04:31:23|38474.94
04:31:24|38474.94
04:31:25|38474.94
04:31:26|38474.94
04:31:27|38474.94
04:31:28|38482.66
04:31:29|38482.66
04:31:30|38482.66
04:31:31|38482.66
04:31:32|38482.66
04:31:33|38484.96
04:31:34|38484.96
04:31:36|38484.96
04:31:37|38484.96
04:31:38|38484.96
04:31:39|38484.96
04:31:40|38484.96
04:31:41|38484.96
04:31:42|38484.95
04:31:43|38484.95
04:31:44|38484.95
04:31:45|38484.95
04:31:46|38484.95
04:31:46|38484.95
04:31:47|38484.95
04:31:48|38484.95
04:31:49|38484.96
04:31:51|38484.96
04:31:53|38484.96
04:31:53|38484.96
04:31:55|38484.95
04:31:55|38484.95
04:31:57|38484.95
04:31:58|38484.96
04:31:59|38484.96
04:32:00|38484.96
04:32:01|38484.96
04:32:01|38484.96
04:32:03|38484.96
04:32:04|38484.95
04:32:05|38484.95
04:32:06|38484.96
04:32:07|38484.96
04:32:08|38484.95
04:32:10|38484.95
04:32:11|38484.96
04:32:12|38484.96
04:32:14|38484.95
04:32:15|38484.95
04:32:16|38484.96
04:32:16|38484.96
04:32:17|38484.96
04:32:19|38484.96
04:32:20|38484.95
04:32:21|38484.95
04:32:22|38484.95
04:32:24|38484.96
04:32:25|38484.96
04:32:26|38484.96
04:32:27|38484.96
04:32:28|38484.96
04:32:30|38484.96
04:32:30|38484.95
04:32:31|38484.96
04:32:33|38484.96
04:32:33|38487.07
04:32:34|38487.07
04:32:35|38488.47
04:32:37|38488.62
04:32:38|38488.62
04:32:39|38489.42
04:32:40|38489.42
04:32:41|38493.18
04:32:42|38493.18
04:32:43|38493.18
04:32:44|38493.18
04:32:45|38484.
04:32:46|38484.
04:32:47|38484.
04:32:48|38484.
04:32:49|38484.01
04:32:50|38484.01
04:32:52|38484.01
04:32:53|38484.01
04:32:54|38484.01
04:32:55|38484.
04:32:56|38484.
04:32:57|38484.
04:32:58|38484.
04:32:59|38484.
04:33:00|38484.
04:33:01|38484.
04:33:02|38484.
04:33:03|38484.
04:33:04|38481.06
04:33:05|38479.92
04:33:06|38479.92
04:33:07|38479.92
04:33:08|38477.25
04:33:09|38477.25
04:33:10|38477.25
04:33:12|38477.25
04:33:14|38477.25
04:33:15|38477.25
04:33:16|38477.25
04:33:18|38477.25
04:33:19|38477.25
04:33:20|38477.25
04:33:20|38477.25
04:33:21|38477.25
04:33:23|38477.25
04:33:23|38477.26
04:33:24|38477.26
04:33:26|38477.26
04:33:27|38477.26
04:33:28|38477.26
04:33:29|38477.25
04:33:30|38477.25
04:33:31|38477.25
04:33:32|38477.25
04:33:33|38477.25
04:33:34|38477.25
04:33:35|38477.25
04:33:36|38477.25
04:33:37|38479.34
04:33:38|38479.34
04:33:39|38479.34
04:33:41|38479.34
04:33:42|38479.34
04:33:42|38479.34
04:33:44|38479.34
04:33:45|38479.34
04:33:46|38479.34
04:33:47|38479.34
04:33:48|38479.34
04:33:49|38479.34
04:33:50|38479.34
04:33:51|38479.34
04:33:52|38479.34
04:33:53|38479.34
04:33:55|38481.52
04:33:55|38481.51
04:33:56|38487.22
04:33:58|38487.23
04:33:58|38487.23
04:33:59|38484.55
04:34:01|38483.5
04:34:02|38483.5
04:34:03|38481.46
04:34:04|38481.46
04:34:06|38481.46
04:34:06|38481.46
04:34:08|38481.46
04:34:09|38481.46
04:34:09|38481.46
04:34:11|38481.46
04:34:12|38481.46
04:34:12|38479.93
04:34:15|38467.34
04:34:15|38467.34
04:34:16|38467.34
04:34:17|38467.34
04:34:18|38467.34
04:34:19|38467.33
04:34:20|38467.34
04:34:21|38467.34
04:34:23|38467.33
04:34:24|38468.78
04:34:25|38477.4
04:34:26|38477.4
04:34:27|38477.4
04:34:28|38477.4
04:34:29|38477.4
04:34:30|38477.4
04:34:30|38477.41
04:34:33|38477.4
04:34:33|38477.41
04:34:34|38477.41
04:34:35|38477.41
04:34:36|38477.41
04:34:37|38477.41
04:34:38|38477.41
04:34:39|38477.41
04:34:40|38477.41
04:34:41|38477.41
04:34:42|38477.41
04:34:43|38477.41
04:34:44|38477.4
04:34:45|38477.4
04:34:47|38477.4
04:34:47|38483.61
04:34:48|38483.61
04:34:49|38484.32
04:34:50|38484.32
04:34:51|38484.32
04:34:53|38484.32
04:34:55|38484.32
04:34:56|38484.32
04:34:57|38484.31
04:34:58|38484.31
04:34:58|38484.32
04:35:01|38484.31
04:35:01|38484.44
04:35:02|38484.44
04:35:03|38485.75
04:35:04|38486.51
04:35:05|38489.82
04:35:06|38497.38
04:35:07|38495.02
04:35:08|38495.45
04:35:09|38495.45
04:35:10|38495.46
04:35:11|38495.45
04:35:12|38495.45
04:35:13|38495.45
04:35:14|38495.45
04:35:16|38495.43
04:35:17|38495.43
04:35:18|38495.43
04:35:20|38489.32
04:35:21|38491.12
04:35:22|38491.12
04:35:23|38491.12
04:35:24|38491.26
04:35:25|38491.26
04:35:26|38492.82
04:35:27|38492.82
04:35:28|38492.82
04:35:28|38492.82
04:35:31|38492.82
04:35:31|38492.82
04:35:32|38492.82
04:35:33|38492.82
04:35:34|38492.82
04:35:35|38492.83
04:35:36|38492.83
04:35:37|38492.83
04:35:38|38492.83
04:35:39|38492.83
04:35:40|38492.83
04:35:42|38492.83
04:35:42|38492.83
04:35:43|38492.82
04:35:45|38492.82
04:35:46|38492.82
04:35:47|38492.82
04:35:48|38492.83
04:35:49|38492.83
04:35:50|38492.82
04:35:51|38492.82
04:35:52|38492.82
04:35:53|38492.82
04:35:54|38492.82
04:35:54|38492.82
04:35:56|38492.82
04:35:57|38492.82
04:35:58|38492.83
04:35:59|38492.83
04:35:59|38492.85
04:36:01|38492.85
04:36:01|38492.85
04:36:03|38492.85
04:36:04|38492.85
04:36:05|38492.84
04:36:07|38492.84
04:36:07|38489.72
04:36:08|38485.75
04:36:09|38485.75
04:36:10|38485.75
04:36:11|38485.75
04:36:13|38485.75
04:36:14|38485.75
04:36:16|38487.89
04:36:16|38489.65
04:36:17|38489.66
04:36:18|38489.66
04:36:19|38489.66
04:36:20|38489.66
04:36:21|38489.65
04:36:22|38489.66
04:36:23|38489.65
04:36:24|38489.65
04:36:25|38489.66
04:36:26|38489.65
04:36:28|38489.65
04:36:29|38489.65
04:36:30|38489.65
04:36:31|38489.65
04:36:32|38489.65
04:36:33|38486.9
04:36:34|38486.91
04:36:35|38486.91
04:36:36|38486.9
04:36:37|38486.91
04:36:38|38486.91
04:36:40|38486.91
04:36:40|38486.91
04:36:42|38486.9
04:36:43|38486.9
04:36:44|38486.88
04:36:44|38486.88
04:36:46|38486.88
04:36:46|38486.88
04:36:48|38486.89
04:36:49|38486.89
04:36:49|38486.89
04:36:51|38484.74
04:36:52|38484.73
04:36:53|38484.73
04:36:53|38484.73
04:36:55|38484.74
04:36:56|38484.74
04:36:57|38484.73
04:36:58|38484.74
04:37:00|38484.74
04:37:01|38484.31
04:37:02|38484.32
04:37:04|38484.31
04:37:05|38484.31
04:37:06|38481.81
04:37:07|38481.96
04:37:08|38482.78
04:37:09|38479.2
04:37:10|38479.2
04:37:11|38479.2
04:37:12|38479.2
04:37:13|38479.2
04:37:14|38479.21
04:37:15|38479.21
04:37:16|38479.2
04:37:18|38479.2
04:37:19|38479.2
04:37:19|38479.21
04:37:21|38479.21
04:37:22|38479.21
04:37:22|38479.21
04:37:23|38479.21
04:37:25|38481.29
04:37:27|38481.28
04:37:27|38479.2
04:37:28|38479.15
04:37:29|38477.07
04:37:30|38471.51
04:37:31|38471.51
04:37:32|38471.51
04:37:33|38471.51
04:37:34|38471.49
04:37:35|38471.49
04:37:36|38471.49
04:37:37|38471.49
04:37:38|38471.49
04:37:39|38471.49
04:37:40|38471.48
04:37:41|38471.48
04:37:42|38471.48
04:37:43|38471.49
04:37:44|38471.77
04:37:45|38474.8
04:37:46|38475.98
04:37:48|38475.98
04:37:48|38475.98
04:37:49|38475.98
04:37:50|38475.98
04:37:51|38475.98
04:37:52|38475.98
04:37:53|38475.98
04:37:54|38475.98
04:37:55|38475.98
04:37:57|38475.98
04:37:58|38477.32
04:37:59|38477.33
04:38:01|38477.33
04:38:03|38477.33
04:38:03|38477.33
04:38:04|38477.33
04:38:05|38477.33
04:38:06|38477.33
04:38:07|38475.97
04:38:08|38475.97
04:38:09|38473.61
04:38:10|38473.61
04:38:11|38473.61
04:38:12|38473.61
04:38:13|38473.61
04:38:14|38473.61
04:38:16|38473.61
04:38:17|38473.61
04:38:18|38473.61
04:38:19|38473.61
04:38:19|38473.61
04:38:20|38473.61
04:38:22|38473.61
04:38:24|38473.6
04:38:25|38473.6
04:38:25|38474.29
04:38:26|38474.29
04:38:28|38474.29
04:38:29|38474.29
04:38:29|38474.29
04:38:31|38475.05
04:38:32|38475.05
04:38:32|38475.06
04:38:33|38475.06
04:38:35|38475.06
04:38:36|38475.06
04:38:37|38475.06
04:38:37|38475.06
04:38:38|38475.05
04:38:40|38475.05
04:38:42|38475.06
04:38:42|38475.06
04:38:43|38475.05
04:38:44|38475.05
04:38:45|38475.05
04:38:46|38475.05
04:38:47|38475.05
04:38:48|38475.05
04:38:49|38475.06
04:38:50|38475.05
04:38:51|38475.06
04:38:52|38475.06
04:38:53|38475.06
04:38:54|38475.06
04:38:55|38477.32
04:38:57|38477.32
04:38:58|38477.32
04:39:00|38477.32
04:39:01|38477.32
04:39:02|38477.32
04:39:02|38481.86
04:39:03|38481.86
04:39:05|38481.86
04:39:07|38483.61
04:39:07|38483.61
04:39:08|38483.62
04:39:09|38483.61
04:39:10|38483.61
04:39:12|38483.62
04:39:12|38483.62
04:39:14|38483.61
04:39:15|38483.62
04:39:16|38483.61
04:39:18|38483.62
04:39:18|38485.13
04:39:20|38485.13
04:39:21|38485.13
04:39:22|38485.13
04:39:24|38486.41
04:39:25|38486.41
04:39:25|38486.42
04:39:27|38486.42
04:39:28|38486.43
04:39:29|38486.42
04:39:30|38486.42
04:39:31|38486.43
04:39:33|38486.43
04:39:34|38486.43
04:39:36|38486.43
04:39:36|38486.43
04:39:37|38486.43
04:39:38|38486.42
04:39:39|38486.43
04:39:40|38486.43
04:39:41|38486.43
04:39:42|38486.43
04:39:43|38486.43
04:39:44|38486.43
04:39:45|38486.43
04:39:46|38486.42
04:39:47|38486.42
04:39:48|38486.42
04:39:50|38486.43
04:39:50|38486.43
04:39:51|38486.42
04:39:52|38486.42
04:39:54|38486.42
04:39:55|38486.42
04:39:56|38486.43
04:39:57|38486.43
04:39:59|38486.43
04:39:59|38486.43
04:40:00|38486.43
04:40:02|38486.43
04:40:03|38486.43
04:40:04|38486.43
04:40:05|38486.43
04:40:06|38486.43
04:40:08|38486.43
04:40:08|38486.43
04:40:09|38486.43
04:40:10|38486.43
04:40:11|38486.43
04:40:12|38486.43
04:40:13|38486.43
04:40:14|38478.73
04:40:15|38478.73
04:40:17|38478.73
04:40:17|38478.73
04:40:18|38478.73
04:40:20|38478.72
04:40:21|38478.73
04:40:22|38478.73
04:40:23|38478.73
04:40:24|38478.73
04:40:25|38478.73
04:40:26|38478.73
04:40:27|38478.73
04:40:27|38478.73
04:40:29|38478.73
04:40:31|38478.73
04:40:31|38478.73
04:40:32|38478.73
04:40:33|38478.73
04:40:34|38478.73
04:40:35|38478.73
04:40:36|38478.73
04:40:37|38478.73
04:40:38|38478.75
04:40:39|38478.75
04:40:40|38478.75
04:40:41|38478.75
04:40:42|38478.75
04:40:43|38478.75
04:40:44|38478.75
04:40:45|38478.75
04:40:46|38478.75
04:40:47|38478.75
04:40:48|38478.75
04:40:49|38478.75
04:40:50|38478.77
04:40:51|38478.77
04:40:52|38478.77
04:40:53|38486.54
04:40:54|38486.54
04:40:55|38486.53
04:40:56|38486.53
04:40:57|38486.54
04:40:58|38486.49
04:41:00|38486.49
04:41:02|38486.49
04:41:02|38486.49
04:41:03|38486.49
04:41:04|38481.81
04:41:05|38481.81
04:41:07|38481.81
04:41:08|38481.81
04:41:09|38481.8
04:41:10|38481.8
04:41:11|38481.81
04:41:13|38481.81
04:41:13|38481.8
04:41:14|38481.8
04:41:16|38481.81
04:41:17|38481.81
04:41:18|38481.81
04:41:20|38481.81
04:41:22|38481.81
04:41:23|38481.81
04:41:24|38481.81
04:41:24|38481.8
04:41:25|38481.8
04:41:27|38481.8
04:41:27|38481.8
04:41:29|38481.8
04:41:29|38481.8
04:41:31|38481.8
04:41:32|38487.23
04:41:33|38489.2
04:41:34|38489.21
04:41:35|38489.2
04:41:36|38489.2
04:41:37|38489.2
04:41:38|38489.2
04:41:39|38487.23
04:41:40|38483.
04:41:41|38479.11
04:41:42|38479.12
04:41:44|38479.11
04:41:45|38477.76
04:41:46|38479.08
04:41:47|38479.08
04:41:47|38479.08
04:41:49|38479.08
04:41:50|38479.08
04:41:51|38479.09
04:41:52|38479.09
04:41:52|38479.09
04:41:54|38479.09
04:41:55|38479.38
04:41:56|38485.26
04:41:57|38487.01
04:41:57|38487.27
04:41:59|38494.33
04:42:01|38492.92
04:42:02|38492.91
04:42:04|38492.91
04:42:05|38492.91
04:42:06|38492.65
04:42:08|38492.63
04:42:08|38492.63
04:42:09|38492.64
04:42:11|38492.64
04:42:11|38492.64
04:42:12|38492.64
04:42:14|38492.64
04:42:15|38492.64
04:42:16|38492.64
04:42:16|38492.64
04:42:18|38492.64
04:42:18|38492.64
04:42:20|38492.63
04:42:22|38492.63
04:42:22|38492.63
04:42:23|38492.64
04:42:24|38492.64
04:42:25|38492.64
04:42:27|38492.64
04:42:27|38492.66
04:42:28|38492.66
04:42:29|38495.14
04:42:30|38495.14
04:42:31|38495.14
04:42:32|38495.14
04:42:33|38495.14
04:42:34|38495.14
04:42:35|38495.14
04:42:36|38495.14
04:42:38|38495.14
04:42:38|38495.14
04:42:39|38495.14
04:42:40|38491.18
04:42:41|38489.37
04:42:43|38489.37
04:42:43|38489.37
04:42:44|38489.37
04:42:45|38489.37
04:42:46|38487.56
04:42:48|38487.56
04:42:49|38487.56
04:42:50|38487.56
04:42:51|38487.56
04:42:52|38487.56
04:42:53|38487.56
04:42:54|38487.56
04:42:55|38487.56
04:42:56|38487.56
04:42:57|38487.56
04:42:58|38487.57
04:42:59|38488.06
04:43:00|38488.06
04:43:01|38488.06
04:43:02|38488.06
04:43:04|38488.06
04:43:05|38488.06
04:43:06|38488.06
04:43:07|38488.06
04:43:08|38488.06
04:43:09|38488.06
04:43:10|38488.06
04:43:11|38488.06
04:43:13|38488.06
04:43:14|38488.06
04:43:15|38488.97
04:43:16|38488.97
04:43:17|38488.97
04:43:18|38488.97
04:43:19|38488.97
04:43:20|38488.97
04:43:21|38488.97
04:43:22|38488.97
04:43:24|38488.97
04:43:24|38489.49
04:43:26|38489.49
04:43:27|38489.49
04:43:28|38489.49
04:43:29|38489.49
04:43:30|38485.
04:43:31|38485.
04:43:32|38485.
04:43:33|38485.
04:43:34|38485.
04:43:35|38485.
04:43:36|38485.
04:43:37|38485.
04:43:38|38485.
04:43:39|38485.
04:43:41|38485.
04:43:41|38485.01
04:43:43|38489.47
04:43:44|38489.48
04:43:45|38489.48
04:43:46|38489.48
04:43:47|38489.48
04:43:48|38489.48
04:43:49|38489.48
04:43:50|38489.48
04:43:51|38489.48
04:43:52|38490.42
04:43:53|38490.42
04:43:54|38490.42
04:43:55|38490.42
04:43:56|38490.42
04:43:57|38492.32
04:43:58|38492.32
04:43:59|38492.31
04:44:01|38492.31
04:44:01|38492.31
04:44:03|38492.31
04:44:04|38492.31
04:44:06|38492.31
04:44:06|38492.31
04:44:08|38492.32
04:44:09|38492.32
04:44:10|38492.05
04:44:11|38492.05
04:44:12|38492.05
04:44:13|38489.17
04:44:14|38489.17
04:44:15|38489.17
04:44:16|38489.17
04:44:18|38489.17
04:44:19|38489.17
04:44:20|38489.17
04:44:21|38489.17
04:44:22|38489.17
04:44:23|38489.18
04:44:24|38489.18
04:44:26|38489.17
04:44:27|38489.17
04:44:27|38489.17
04:44:29|38489.17
04:44:29|38489.17
04:44:31|38489.17
04:44:31|38485.
04:44:33|38485.
04:44:34|38485.
04:44:35|38485.01
04:44:36|38485.01
04:44:37|38485.01
04:44:38|38485.01
04:44:39|38485.01
04:44:40|38485.01
04:44:41|38485.01
04:44:42|38485.01
04:44:43|38485.
04:44:45|38485.
04:44:46|38485.
04:44:46|38485.
04:44:48|38485.
04:44:49|38485.
04:44:50|38485.
04:44:51|38485.
04:44:52|38485.
04:44:53|38485.
04:44:55|38485.
04:44:56|38485.
04:44:56|38485.
04:44:58|38485.
04:44:58|38481.24
04:45:00|38481.24
04:45:00|38481.25
04:45:01|38481.25
04:45:02|38481.25
04:45:03|38481.25
04:45:04|38484.96
04:45:06|38484.95
04:45:07|38484.95
04:45:08|38484.95
04:45:09|38484.95
04:45:09|38484.95
04:45:11|38484.95
04:45:12|38484.96
04:45:13|38484.96
04:45:14|38484.96
04:45:15|38484.96
04:45:17|38484.95
04:45:19|38484.95
04:45:19|38484.95
04:45:20|38484.95
04:45:21|38484.95
04:45:22|38484.95
04:45:23|38484.96
04:45:24|38484.95
04:45:26|38485.01
04:45:28|38485.01
04:45:28|38485.01
04:45:29|38485.
04:45:30|38480.76
04:45:31|38480.76
04:45:32|38480.77
04:45:34|38480.77
04:45:35|38480.77
04:45:36|38480.77
04:45:37|38483.32
04:45:37|38483.32
04:45:40|38483.32
04:45:40|38483.32
04:45:41|38483.32
04:45:42|38483.32
04:45:43|38483.32
04:45:45|38480.77
04:45:46|38480.77
04:45:47|38480.76
04:45:48|38480.76
04:45:49|38480.76
04:45:50|38480.77
04:45:51|38480.77
04:45:52|38480.77
04:45:53|38480.77
04:45:54|38480.76
04:45:55|38480.76
04:45:56|38480.76
04:45:57|38480.76
04:45:58|38480.77
04:45:59|38480.77
04:46:00|38480.77
04:46:01|38480.77
04:46:02|38480.77
04:46:03|38480.77
04:46:05|38480.77
04:46:06|38480.76
04:46:07|38480.76
04:46:09|38480.77
04:46:10|38480.77
04:46:11|38480.77
04:46:12|38480.77
04:46:12|38480.77
04:46:14|38480.76
04:46:15|38480.76
04:46:16|38480.76
04:46:17|38480.76
04:46:19|38480.77
04:46:20|38480.77
04:46:21|38480.77
04:46:22|38480.77
04:46:24|38480.77
04:46:25|38480.77
04:46:26|38480.77
04:46:28|38480.77
04:46:29|38478.99
04:46:29|38476.85
04:46:31|38475.05
04:46:32|38475.05
04:46:33|38475.05
04:46:34|38474.32
04:46:35|38474.32
04:46:36|38472.62
04:46:38|38472.62
04:46:38|38472.62
04:46:39|38472.62
04:46:40|38472.62
04:46:41|38472.62
04:46:42|38472.62
04:46:43|38472.62
04:46:44|38472.62
04:46:46|38472.62
04:46:47|38472.62
04:46:49|38472.61
04:46:49|38472.61
04:46:50|38472.61
04:46:51|38472.61
04:46:52|38472.61
04:46:54|38472.61
04:46:54|38472.62
04:46:55|38472.62
04:46:56|38472.62
04:46:57|38472.62
04:46:58|38472.62
04:46:59|38472.62
04:47:00|38472.62
04:47:01|38472.62
04:47:02|38475.32
04:47:04|38475.32
04:47:04|38475.32
04:47:06|38475.32
04:47:08|38475.32
04:47:08|38475.32
04:47:09|38475.32
04:47:11|38475.31
04:47:11|38475.31
04:47:13|38475.31
04:47:14|38475.31
04:47:15|38475.32
04:47:16|38475.32
04:47:17|38475.31
04:47:19|38475.31
04:47:20|38475.31
04:47:21|38475.32
04:47:22|38475.32
04:47:23|38475.32
04:47:25|38475.32
04:47:26|38475.32
04:47:26|38475.32
04:47:27|38475.32
04:47:29|38475.32
04:47:30|38475.32
04:47:31|38475.32
04:47:33|38475.32
04:47:34|38475.32
04:47:35|38475.32
04:47:36|38475.32
04:47:37|38475.32
04:47:38|38475.32
04:47:39|38475.32
04:47:40|38475.32
04:47:41|38475.32
04:47:42|38475.32
04:47:43|38475.32
04:47:45|38475.31
04:47:46|38475.32
04:47:47|38475.32
04:47:47|38475.32
04:47:49|38475.31
04:47:49|38475.31
04:47:50|38475.33
04:47:52|38475.33
04:47:53|38475.33
04:47:54|38475.33
04:47:54|38475.33
04:47:56|38475.33
04:47:57|38475.33
04:47:58|38475.33
04:47:58|38475.33
04:47:59|38475.33
04:48:00|38475.33
04:48:02|38475.33
04:48:03|38475.33
04:48:04|38475.33
04:48:04|38475.33
04:48:06|38475.33
04:48:06|38479.92
04:48:08|38486.41
04:48:09|38494.26
04:48:10|38494.26
04:48:11|38494.25
04:48:13|38494.25
04:48:13|38494.25
04:48:15|38494.25
04:48:15|38494.25
04:48:17|38494.25
04:48:17|38494.26
04:48:18|38494.26
04:48:19|38494.26
04:48:20|38494.25
04:48:21|38494.25
04:48:22|38494.26
04:48:24|38494.26
04:48:25|38494.26
04:48:26|38494.26
04:48:27|38494.26
04:48:28|38494.26
04:48:29|38494.26
04:48:30|38494.26
04:48:31|38494.26
04:48:32|38488.48
04:48:33|38488.48
04:48:34|38488.48
04:48:35|38488.48
04:48:36|38483.29
04:48:37|38483.6
04:48:38|38483.6
04:48:39|38483.6
04:48:40|38483.6
04:48:41|38483.6
04:48:43|38483.6
04:48:44|38483.6
04:48:45|38483.6
04:48:45|38483.59
04:48:46|38483.59
04:48:47|38483.59
04:48:49|38483.6
04:48:49|38483.6
04:48:50|38483.6
04:48:51|38483.6
04:48:52|38483.6
04:48:53|38483.6
04:48:55|38483.6
04:48:55|38483.6
04:48:57|38483.61
04:48:57|38487.72
04:48:58|38487.72
04:49:00|38487.73
04:49:00|38487.73
04:49:02|38487.73
04:49:03|38487.73
04:49:04|38487.73
04:49:05|38487.73
04:49:05|38487.73
04:49:06|38487.73
04:49:08|38487.73
04:49:09|38487.73
04:49:11|38487.73
04:49:12|38487.73
04:49:13|38487.72
04:49:14|38487.72
04:49:15|38487.72
04:49:16|38487.72
04:49:18|38487.72
04:49:19|38487.72
04:49:19|38487.72
04:49:21|38487.72
04:49:22|38487.72
04:49:23|38487.73
04:49:24|38487.73
04:49:25|38487.73
04:49:26|38487.73
04:49:27|38489.01
04:49:28|38493.09
04:49:29|38493.27
04:49:30|38493.27
04:49:32|38493.26
04:49:33|38493.26
04:49:35|38493.26
04:49:35|38493.26
04:49:36|38493.27
04:49:37|38493.27
04:49:39|38493.26
04:49:40|38493.26
04:49:41|38493.26
04:49:42|38493.26
04:49:42|38493.26
04:49:43|38493.26
04:49:45|38493.26
04:49:46|38493.27
04:49:48|38493.27
04:49:48|38493.27
04:49:49|38493.27
04:49:50|38493.27
04:49:51|38493.26
04:49:52|38493.26
04:49:53|38493.26
04:49:54|38493.26
04:49:55|38493.26
04:49:56|38493.27
04:49:57|38493.27
04:49:58|38493.27
04:49:59|38493.27
04:50:01|38493.27
04:50:02|38493.26
04:50:03|38491.28
04:50:04|38491.28
04:50:05|38489.18
04:50:06|38489.18
04:50:07|38489.18
04:50:08|38489.17
04:50:10|38489.17
04:50:11|38489.17
04:50:12|38489.17
04:50:13|38480.02
04:50:14|38480.02
04:50:15|38480.02
04:50:16|38480.02
04:50:17|38480.02
04:50:18|38480.01
04:50:19|38480.02
04:50:20|38480.01
04:50:21|38480.02
04:50:22|38480.02
04:50:24|38483.3
04:50:24|38483.3
04:50:26|38483.3
04:50:26|38483.31
04:50:28|38483.31
04:50:30|38483.31
04:50:31|38483.31
04:50:32|38489.18
04:50:33|38489.18
04:50:35|38489.18
04:50:36|38489.17
04:50:37|38489.17
04:50:38|38489.17
04:50:39|38489.17
04:50:41|38489.18
04:50:42|38489.17
04:50:42|38489.18
04:50:43|38489.18
04:50:44|38489.17
04:50:45|38489.17
04:50:46|38489.18
04:50:47|38489.18
04:50:48|38489.17
04:50:50|38489.17
04:50:50|38489.17
04:50:51|38489.17
04:50:52|38489.17
04:50:53|38489.17
04:50:54|38489.17
04:50:55|38489.17
04:50:56|38489.17
04:50:57|38489.17
04:50:58|38489.17
04:50:59|38489.17
04:51:01|38489.17
04:51:01|38489.17
04:51:02|38484.23
04:51:03|38484.24
04:51:05|38479.92
04:51:06|38477.63
04:51:07|38477.62
04:51:08|38477.62
04:51:09|38477.62
04:51:10|38477.62
04:51:11|38475.01
04:51:12|38475.01
04:51:14|38475.01
04:51:15|38475.01
04:51:16|38475.
04:51:16|38475.01
04:51:18|38475.01
04:51:18|38475.01
04:51:20|38475.01
04:51:21|38475.01
04:51:21|38475.27
04:51:23|38482.29
04:51:25|38482.29
04:51:25|38482.29
04:51:26|38482.29
04:51:27|38482.29
04:51:29|38482.29
04:51:30|38482.3
04:51:31|38482.3
04:51:32|38482.3
04:51:33|38482.3
04:51:34|38482.3
04:51:35|38482.3
04:51:36|38482.3
04:51:37|38482.3
04:51:38|38482.3
04:51:39|38482.3
04:51:40|38482.3
04:51:41|38482.3
04:51:42|38482.29
04:51:43|38482.3
04:51:44|38482.3
04:51:45|38482.3
04:51:46|38482.3
04:51:47|38482.3
04:51:49|38482.29
04:51:50|38482.29
04:51:51|38493.77
04:51:52|38494.26
04:51:52|38499.88
04:51:54|38506.64
04:51:54|38506.63
04:51:55|38506.64
04:51:56|38506.63
04:51:57|38506.63
04:51:58|38506.63
04:52:00|38506.63
04:52:01|38506.64
04:52:02|38506.64
04:52:03|38506.64
04:52:04|38507.93
04:52:05|38507.93
04:52:06|38507.93
04:52:07|38507.93
04:52:08|38507.93
04:52:09|38507.94
04:52:11|38503.73
04:52:12|38502.16
04:52:13|38502.17
04:52:15|38507.82
04:52:16|38507.82
04:52:16|38507.82
04:52:18|38507.95
04:52:19|38507.95
04:52:20|38507.95
04:52:21|38507.95
04:52:22|38507.95
04:52:24|38507.95
04:52:24|38511.5
04:52:25|38511.5
04:52:26|38511.51
04:52:28|38511.51
04:52:28|38511.51
04:52:30|38511.51
04:52:31|38511.51
04:52:32|38511.51
04:52:33|38511.51
04:52:33|38511.51
04:52:35|38512.64
04:52:35|38512.64
04:52:36|38512.64
04:52:37|38512.64
04:52:39|38512.64
04:52:39|38512.64
04:52:41|38511.51
04:52:42|38511.52
04:52:44|38511.52
04:52:44|38511.52
04:52:46|38511.52
04:52:46|38511.52
04:52:48|38511.52
04:52:49|38511.51
04:52:49|38511.51
04:52:50|38511.52
04:52:51|38512.59
04:52:53|38512.59
04:52:54|38512.6
04:52:54|38519.
04:52:55|38520.
04:52:57|38520.
04:52:57|38520.
04:52:59|38520.26
04:53:00|38522.
04:53:01|38522.
04:53:01|38522.
04:53:03|38522.
04:53:04|38522.
04:53:06|38522.
04:53:07|38522.66
04:53:08|38523.8
04:53:09|38523.8
04:53:10|38523.8
04:53:12|38523.81
04:53:13|38523.81
04:53:13|38523.81
04:53:15|38523.81
04:53:16|38523.81
04:53:16|38523.81
04:53:18|38523.8
04:53:18|38519.74
04:53:19|38516.5
04:53:21|38516.5
04:53:22|38514.58
04:53:23|38511.69
04:53:23|38511.7
04:53:26|38511.69
04:53:26|38511.7
04:53:27|38511.7
04:53:29|38511.7
04:53:29|38511.7
04:53:31|38511.7
04:53:32|38516.74
04:53:33|38516.74
04:53:34|38516.74
04:53:35|38521.02
04:53:36|38521.02
04:53:37|38521.02
04:53:37|38521.02
04:53:38|38523.8
04:53:40|38523.81
04:53:41|38523.81
04:53:42|38523.8
04:53:43|38522.7
04:53:44|38518.04
04:53:45|38518.04
04:53:46|38518.04
04:53:46|38518.04
04:53:47|38518.04
04:53:48|38522.45
04:53:50|38522.46
04:53:51|38522.46
04:53:52|38522.46
04:53:53|38522.46
04:53:54|38522.46
04:53:55|38522.46
04:53:56|38522.46
04:53:57|38522.46
04:53:58|38522.46
04:54:00|38522.45
04:54:00|38522.46
04:54:01|38522.46
04:54:02|38522.46
04:54:03|38522.46
04:54:04|38522.46
04:54:06|38522.46
04:54:07|38522.46
04:54:07|38522.46
04:54:09|38522.46
04:54:10|38522.46
04:54:12|38530.8
04:54:13|38535.62
04:54:14|38532.6
04:54:14|38532.59
04:54:16|38532.59
04:54:17|38530.57
04:54:19|38529.04
04:54:21|38529.04
04:54:21|38529.04
04:54:22|38529.04
04:54:23|38526.88
04:54:24|38526.88
04:54:25|38526.88
04:54:26|38524.22
04:54:27|38524.22
04:54:28|38524.48
04:54:30|38525.61
04:54:30|38525.61
04:54:32|38525.61
04:54:32|38537.79
04:54:34|38550.
04:54:35|38549.99
04:54:35|38549.99
04:54:38|38545.2
04:54:38|38545.2
04:54:39|38545.2
04:54:40|38544.21
04:54:42|38542.57
04:54:43|38542.57
04:54:44|38542.57
04:54:45|38542.57
04:54:46|38542.57
04:54:46|38542.57
04:54:48|38542.56
04:54:50|38542.24
04:54:50|38542.24
04:54:52|38542.24
04:54:53|38542.24
04:54:54|38542.24
04:54:55|38542.25
04:54:56|38542.25
04:54:57|38542.24
04:54:58|38542.24
04:54:59|38536.46
04:55:00|38535.42
04:55:01|38535.42
04:55:02|38535.42
04:55:03|38535.42
04:55:04|38535.42
04:55:05|38535.42
04:55:06|38535.
04:55:07|38535.
04:55:09|38533.37
04:55:09|38533.37
04:55:10|38533.37
04:55:11|38533.37
04:55:12|38531.14
04:55:13|38531.13
04:55:14|38525.87
04:55:16|38528.69
04:55:17|38528.7
04:55:18|38528.69
04:55:20|38528.7
04:55:21|38528.7
04:55:22|38528.7
04:55:23|38528.7
04:55:24|38528.69
04:55:25|38528.69
04:55:26|38528.7
04:55:27|38535.68
04:55:28|38535.68
04:55:30|38535.69
04:55:31|38535.68
04:55:31|38535.68
04:55:33|38535.68
04:55:33|38535.68
04:55:35|38535.68
04:55:35|38535.68
04:55:36|38535.69
04:55:38|38535.69
04:55:39|38535.69
04:55:41|38535.69
04:55:42|38535.68
04:55:42|38535.68
04:55:43|38535.68
04:55:44|38535.68
04:55:46|38535.68
04:55:46|38535.68
04:55:47|38535.68
04:55:49|38535.68
04:55:49|38535.69
04:55:51|38535.69
04:55:51|38535.68
04:55:52|38535.69
04:55:54|38535.69
04:55:54|38538.45
04:55:56|38542.24
04:55:57|38542.24
04:55:58|38542.24
04:55:59|38542.23
04:56:00|38542.23
04:56:01|38542.23
04:56:02|38542.23
04:56:03|38542.23
04:56:04|38542.23
04:56:05|38542.23
04:56:06|38542.23
04:56:07|38542.23
04:56:08|38542.23
04:56:09|38540.88
04:56:11|38535.7
04:56:11|38535.7
04:56:13|38535.69
04:56:14|38535.69
04:56:15|38533.6
04:56:16|38533.6
04:56:17|38533.6
04:56:19|38533.6
04:56:20|38533.6
04:56:21|38533.6
04:56:22|38533.6
04:56:23|38533.6
04:56:24|38533.6
04:56:25|38533.6
04:56:26|38533.6
04:56:27|38533.6
04:56:28|38533.6
04:56:29|38536.82
04:56:31|38536.82
04:56:32|38536.82
04:56:33|38536.82
04:56:34|38536.82
04:56:35|38536.82
04:56:36|38536.83
04:56:37|38533.47
04:56:38|38533.47
04:56:39|38530.29
04:56:40|38530.29
04:56:41|38530.29
04:56:43|38530.29
04:56:44|38530.29
04:56:45|38530.29
04:56:47|38530.29
04:56:47|38534.72
04:56:48|38534.72
04:56:49|38527.56
04:56:50|38527.56
04:56:51|38527.56
04:56:52|38527.56
04:56:53|38527.56
04:56:54|38527.56
04:56:55|38527.56
04:56:56|38527.56
04:56:57|38527.56
04:56:58|38527.56
04:56:59|38527.56
04:57:00|38530.8
04:57:01|38530.8
04:57:02|38530.8
04:57:03|38530.8
04:57:05|38530.8
04:57:05|38524.12
04:57:06|38524.12
04:57:07|38524.12
04:57:09|38524.12
04:57:10|38524.12
04:57:10|38524.12
04:57:11|38524.12
04:57:12|38518.19
04:57:14|38518.19
04:57:16|38518.2
04:57:17|38518.2
04:57:18|38518.2
04:57:18|38516.49
04:57:20|38515.92
04:57:22|38515.92
04:57:22|38515.92
04:57:24|38513.96
04:57:24|38513.96
04:57:25|38513.96
04:57:27|38513.96
04:57:28|38513.96
04:57:29|38513.96
04:57:31|38513.96
04:57:32|38513.96
04:57:33|38513.96
04:57:33|38513.96
04:57:34|38513.96
04:57:36|38513.97
04:57:37|38513.97
04:57:38|38513.97
04:57:40|38512.09
04:57:40|38512.09
04:57:41|38512.09
04:57:43|38512.09
04:57:43|38512.09
04:57:45|38512.09
04:57:45|38512.1
04:57:47|38512.1
04:57:47|38512.09
04:57:49|38512.1
04:57:50|38512.1
04:57:51|38512.09
04:57:52|38512.09
04:57:53|38512.09
04:57:54|38512.09
04:57:55|38512.09
04:57:56|38512.09
04:57:57|38512.09
04:57:58|38512.09
04:57:59|38512.09
04:58:01|38512.09
04:58:01|38512.1
04:58:02|38512.09
04:58:03|38512.09
04:58:05|38512.1
04:58:06|38512.09
04:58:07|38512.09
04:58:08|38512.1
04:58:09|38512.1
04:58:10|38512.09
04:58:11|38512.1
04:58:11|38512.1
04:58:13|38512.1
04:58:14|38512.1
04:58:14|38512.1
04:58:16|38512.1
04:58:17|38512.1
04:58:18|38512.1
04:58:19|38512.1
04:58:21|38512.1
04:58:22|38515.18
04:58:23|38515.18
04:58:24|38515.18
04:58:26|38515.14
04:58:26|38515.14
04:58:28|38512.09
04:58:29|38510.6
04:58:30|38510.61
04:58:31|38510.61
04:58:32|38510.6
04:58:33|38510.58
04:58:34|38510.58
04:58:35|38510.
04:58:37|38509.47
04:58:38|38509.44
04:58:38|38507.28
04:58:40|38506.97
04:58:41|38506.97
04:58:42|38506.98
04:58:43|38506.98
04:58:43|38506.98
04:58:45|38510.17
04:58:46|38510.17
04:58:47|38510.17
04:58:48|38510.17
04:58:49|38510.17
04:58:50|38510.17
04:58:51|38510.17
04:58:52|38510.18
04:58:52|38510.18
04:58:54|38510.18
04:58:55|38510.18
04:58:56|38510.18
04:58:57|38510.18
04:58:57|38510.18
04:58:59|38510.18
04:58:59|38510.18
04:59:01|38510.18
04:59:01|38510.18
04:59:03|38510.18
04:59:04|38510.18
04:59:05|38510.18
04:59:06|38510.18
04:59:06|38510.16
04:59:09|38510.15
04:59:09|38510.15
04:59:10|38510.16
04:59:12|38510.16
04:59:13|38507.32
04:59:14|38507.32
04:59:15|38507.32
04:59:16|38507.32
04:59:17|38507.32
04:59:18|38507.32
04:59:19|38508.2
04:59:19|38508.2
04:59:21|38508.2
04:59:22|38508.2
04:59:23|38508.2
04:59:23|38508.2
04:59:25|38508.2
04:59:25|38508.21
04:59:27|38508.21
04:59:28|38508.2
04:59:29|38508.2
04:59:29|38508.2
04:59:30|38508.2
04:59:32|38508.2
04:59:32|38504.68
04:59:33|38504.68
04:59:34|38504.67
04:59:36|38504.67
04:59:37|38504.67
04:59:38|38504.67
04:59:39|38504.67
04:59:39|38498.42
04:59:41|38498.42
04:59:42|38498.42
04:59:42|38498.42
04:59:43|38498.42
04:59:45|38498.42
04:59:46|38498.42
04:59:47|38498.42
04:59:48|38498.41
04:59:49|38498.39
04:59:50|38495.47
04:59:52|38491.09
04:59:52|38491.09
04:59:54|38491.09
04:59:54|38492.53
04:59:55|38492.53
04:59:57|38492.53
04:59:58|38492.53
04:59:58|38492.53
04:59:59|38492.53
05:00:01|38492.53
05:00:02|38492.53
05:00:02|38494.56
05:00:04|38494.56
05:00:05|38494.56
05:00:06|38494.56
05:00:07|38494.56
05:00:08|38494.56
05:00:09|38494.56
05:00:10|38494.55
05:00:11|38494.56
05:00:12|38494.55
05:00:13|38494.55
05:00:14|38494.55
05:00:15|38494.55
05:00:16|38494.55
05:00:17|38497.99
05:00:18|38497.99
05:00:19|38498.41
05:00:20|38498.41
05:00:21|38500.16
05:00:22|38500.15
05:00:23|38500.15
05:00:25|38500.16
05:00:26|38500.15
05:00:26|38500.15
05:00:27|38500.15
05:00:28|38500.15
05:00:29|38500.16
05:00:31|38500.16
05:00:32|38500.16
05:00:33|38500.16
05:00:34|38500.16
05:00:35|38500.16
05:00:36|38500.16
05:00:37|38500.16
05:00:39|38500.16
05:00:40|38500.15
05:00:40|38500.15
05:00:42|38500.15
05:00:43|38500.15
05:00:44|38500.15
05:00:45|38500.15
05:00:46|38500.16
05:00:47|38500.15
05:00:48|38498.41
05:00:49|38495.73
05:00:50|38495.73
05:00:51|38495.74
05:00:52|38495.74
05:00:54|38495.74
05:00:54|38495.74
05:00:56|38491.56
05:00:57|38493.12
05:00:57|38493.12
05:00:58|38493.12
05:00:59|38493.12
05:01:00|38493.12
05:01:01|38493.12
05:01:02|38493.12
05:01:03|38493.13
05:01:04|38493.13
05:01:05|38493.12
05:01:07|38493.12
05:01:08|38493.12
05:01:09|38493.12
05:01:10|38493.12
05:01:11|38493.12
05:01:13|38493.12
05:01:14|38493.12
05:01:15|38493.12
05:01:16|38493.12
05:01:17|38493.12
05:01:18|38493.12
05:01:19|38493.12
05:01:21|38493.12
05:01:21|38493.12
05:01:23|38493.12
05:01:23|38493.12
05:01:25|38493.12
05:01:25|38493.12
05:01:26|38493.12
05:01:28|38493.12
05:01:29|38493.12
05:01:30|38493.12
05:01:31|38493.13
05:01:32|38497.91
05:01:33|38497.91
05:01:34|38497.91
05:01:35|38497.91
05:01:36|38497.92
05:01:37|38497.91
05:01:38|38497.91
05:01:39|38497.91
05:01:40|38497.91
05:01:41|38497.91
05:01:42|38497.91
05:01:43|38497.91
05:01:45|38497.92
05:01:45|38497.92
05:01:46|38497.92
05:01:47|38497.92
05:01:48|38497.92
05:01:50|38497.91
05:01:50|38497.91
05:01:51|38497.91
05:01:53|38497.91
05:01:54|38497.91
05:01:55|38497.91
05:01:56|38497.91
05:01:58|38497.91
05:01:58|38497.91
05:01:59|38497.91
05:02:01|38497.91
05:02:01|38497.92
05:02:02|38497.92
05:02:03|38497.91
05:02:05|38497.91
05:02:06|38497.91
05:02:07|38497.91
05:02:08|38497.91
05:02:09|38497.92
05:02:11|38497.92
05:02:11|38493.13
05:02:12|38493.13
05:02:13|38493.12
05:02:14|38493.12
05:02:16|38493.12
05:02:16|38493.12
05:02:17|38493.12
05:02:18|38493.12
05:02:20|38493.12
05:02:21|38493.12
05:02:22|38493.12
05:02:23|38493.12
05:02:25|38493.13
05:02:25|38493.13
05:02:26|38493.13
05:02:27|38493.13
05:02:28|38493.13
05:02:29|38493.13
05:02:30|38493.13
05:02:32|38493.13
05:02:32|38493.13
05:02:34|38493.13
05:02:35|38493.13
05:02:37|38493.9
05:02:39|38493.9
05:02:39|38493.9
05:02:40|38491.13
05:02:41|38491.12
05:02:43|38480.01
05:02:44|38480.
05:02:45|38480.01
05:02:45|38480.01
05:02:47|38480.01
05:02:48|38480.01
05:02:49|38480.01
05:02:51|38480.01
05:02:51|38480.01
05:02:52|38480.01
05:02:54|38480.01
05:02:54|38480.
05:02:55|38480.
05:02:56|38480.
05:02:57|38480.
05:02:58|38480.
05:02:59|38480.
05:03:00|38480.01
05:03:01|38480.01
05:03:02|38482.54
05:03:03|38485.78
05:03:04|38485.78
05:03:05|38485.78
05:03:06|38485.78
05:03:07|38485.78
05:03:08|38485.78
05:03:10|38485.78
05:03:11|38485.79
05:03:11|38485.79
05:03:12|38485.79
05:03:14|38480.
05:03:15|38480.
05:03:16|38480.
05:03:17|38480.
05:03:18|38480.
05:03:18|38474.57
05:03:20|38474.57
05:03:21|38474.55
05:03:22|38468.38
05:03:23|38468.37
05:03:25|38468.37
05:03:26|38466.17
05:03:27|38465.49
05:03:29|38464.2
05:03:29|38462.65
05:03:30|38460.11
05:03:32|38460.1
05:03:33|38460.1
05:03:34|38457.97
05:03:36|38457.97
05:03:37|38457.97
05:03:38|38457.97
05:03:40|38457.97
05:03:41|38457.97
05:03:42|38457.97
05:03:42|38457.97
05:03:44|38457.97
05:03:46|38457.98
05:03:46|38457.98
05:03:47|38457.99
05:03:49|38457.99
05:03:49|38457.99
05:03:51|38457.99
05:03:51|38457.99
05:03:53|38457.99
05:03:54|38457.98
05:03:54|38457.98
05:03:56|38457.98
05:03:56|38457.98
05:03:58|38460.37
05:03:58|38460.37
05:03:59|38460.37
05:04:01|38460.37
05:04:02|38460.37
05:04:03|38460.37
05:04:04|38460.37
05:04:05|38470.1
05:04:07|38470.1
05:04:07|38470.1
05:04:08|38470.1
05:04:09|38470.1
05:04:10|38470.1
05:04:11|38470.1
05:04:12|38470.1
05:04:13|38470.1
05:04:14|38470.1
05:04:15|38470.1
05:04:16|38470.1
05:04:17|38470.1
05:04:18|38462.54
05:04:20|38458.6
05:04:20|38458.6
05:04:22|38458.61
05:04:22|38458.61
05:04:24|38458.61
05:04:25|38458.61
05:04:25|38458.61
05:04:27|38462.53
05:04:29|38462.53
05:04:29|38462.53
05:04:31|38462.54
05:04:31|38462.54
05:04:32|38462.54
05:04:33|38462.53
05:04:34|38462.53
05:04:35|38460.4
05:04:37|38469.48
05:04:38|38469.48
05:04:39|38469.48
05:04:40|38469.47
05:04:41|38469.47
05:04:42|38466.91
05:04:43|38466.91
05:04:45|38469.44
05:04:45|38464.72
05:04:46|38464.72
05:04:48|38464.72
05:04:49|38464.72
05:04:51|38464.72
05:04:51|38464.72
05:04:53|38464.72
05:04:53|38462.6
05:04:54|38462.6
05:04:55|38462.6
05:04:56|38457.77
05:04:58|38456.83
05:04:59|38456.83
05:04:59|38456.83
05:05:00|38456.83
05:05:01|38456.83
05:05:03|38456.83
05:05:04|38456.82
05:05:05|38456.82
05:05:06|38456.41
05:05:07|38456.41
05:05:08|38456.41
05:05:09|38456.41
05:05:10|38456.41
05:05:11|38456.41
05:05:12|38456.41
05:05:13|38456.39
05:05:13|38456.39
05:05:15|38454.95
05:05:16|38454.95
05:05:17|38454.95
05:05:18|38454.95
05:05:19|38454.95
05:05:20|38454.95
05:05:20|38454.95
05:05:22|38454.95
05:05:24|38454.95
05:05:25|38451.55
05:05:26|38451.55
05:05:27|38451.55
05:05:28|38451.55
05:05:29|38451.55
05:05:30|38451.55
05:05:31|38451.55
05:05:31|38451.56
05:05:33|38451.56
05:05:34|38451.56
05:05:35|38451.56
05:05:35|38451.56
05:05:37|38450.78
05:05:38|38450.77
05:05:39|38450.77
05:05:41|38450.77
05:05:41|38450.77
05:05:42|38454.95
05:05:43|38454.95
05:05:44|38454.95
05:05:45|38454.95
05:05:46|38454.95
05:05:47|38454.95
05:05:48|38454.95
05:05:50|38454.95
05:05:50|38436.76
05:05:51|38436.97
05:05:53|38418.18
05:05:53|38416.07
05:05:54|38415.49
05:05:56|38415.49
05:05:57|38431.52
05:05:58|38435.82
05:05:58|38429.9
05:05:59|38429.23
05:06:01|38419.04
05:06:02|38419.04
05:06:03|38411.68
05:06:04|38411.69
05:06:05|38411.69
05:06:06|38411.69
05:06:07|38411.69
05:06:08|38414.49
05:06:09|38414.48
05:06:10|38409.94
05:06:11|38409.94
05:06:13|38410.03
05:06:14|38410.03
05:06:15|38410.04
05:06:15|38411.66
05:06:17|38411.66
05:06:17|38411.66
05:06:19|38414.04
05:06:19|38414.04
05:06:21|38416.28
05:06:21|38416.28
05:06:22|38416.28
05:06:23|38416.28
05:06:24|38416.28
05:06:25|38416.28
05:06:27|38416.28
05:06:28|38416.28
05:06:29|38416.28
05:06:31|38416.27
05:06:31|38416.27
05:06:32|38416.27
05:06:33|38411.88
05:06:34|38411.88
05:06:36|38410.49
05:06:37|38410.48
05:06:38|38410.48
05:06:40|38410.48
05:06:42|38410.48
05:06:42|38410.49
05:06:44|38410.49
05:06:46|38410.49
05:06:46|38410.48
05:06:47|38410.49
05:06:48|38410.49
05:06:49|38410.49
05:06:50|38410.48
05:06:51|38410.48
05:06:52|38410.48
05:06:53|38410.48
05:06:54|38410.48
05:06:55|38410.49
05:06:56|38410.49
05:06:58|38410.48
05:06:58|38410.48
05:06:59|38410.48
05:07:00|38406.47
05:07:01|38406.06
05:07:02|38406.07
05:07:03|38406.07
05:07:05|38405.
05:07:06|38405.
05:07:07|38405.
05:07:08|38405.01
05:07:09|38405.01
05:07:10|38405.01
05:07:11|38405.01
05:07:11|38405.01
05:07:13|38405.01
05:07:14|38405.01
05:07:15|38405.01
05:07:16|38405.01
05:07:17|38405.01
05:07:18|38406.33
05:07:19|38408.65
05:07:20|38408.65
05:07:21|38408.65
05:07:22|38405.
05:07:23|38405.
05:07:24|38405.
05:07:25|38404.8
05:07:26|38404.8
05:07:27|38404.8
05:07:28|38403.04
05:07:30|38401.15
05:07:31|38401.15
05:07:32|38401.15
05:07:32|38401.15
05:07:34|38401.15
05:07:35|38401.15
05:07:36|38401.14
05:07:37|38401.14
05:07:38|38392.73
05:07:39|38385.45
05:07:41|38385.57
05:07:41|38396.71
05:07:44|38396.97
05:07:44|38396.98
05:07:45|38396.97
05:07:46|38391.22
05:07:47|38390.32
05:07:49|38390.3
05:07:50|38390.3
05:07:51|38390.3
05:07:52|38390.3
05:07:53|38390.28
05:07:54|38385.12
05:07:55|38381.81
05:07:56|38381.81
05:07:57|38382.08
05:07:58|38385.08
05:07:59|38385.08
05:08:00|38385.1
05:08:01|38390.31
05:08:02|38397.91
05:08:03|38397.91
05:08:04|38397.91
05:08:05|38397.91
05:08:07|38407.46
05:08:07|38407.46
05:08:08|38407.46
05:08:09|38409.41
05:08:10|38409.41
05:08:11|38409.41
05:08:13|38412.25
05:08:14|38409.15
05:08:15|38407.49
05:08:16|38407.49
05:08:17|38407.49
05:08:18|38407.49
05:08:19|38407.49
05:08:20|38407.2
05:08:21|38407.2
05:08:22|38407.2
05:08:23|38407.2
05:08:24|38407.2
05:08:25|38403.25
05:08:27|38403.25
05:08:29|38400.
05:08:29|38400.
05:08:30|38400.01
05:08:31|38403.04
05:08:32|38403.05
05:08:33|38403.05
05:08:34|38405.75
05:08:35|38409.14
05:08:36|38409.14
05:08:37|38415.05
05:08:38|38411.56
05:08:40|38411.55
05:08:41|38411.55
05:08:41|38411.55
05:08:43|38411.55
05:08:45|38405.79
05:08:45|38405.8
05:08:46|38403.3
05:08:47|38403.28
05:08:49|38399.97
05:08:50|38399.97
05:08:50|38399.97
05:08:53|38399.97
05:08:54|38396.
05:08:54|38396.
05:08:55|38396.
05:08:56|38396.
05:08:57|38396.
05:08:59|38395.99
05:08:59|38395.99
05:09:00|38395.99
05:09:02|38391.04
05:09:03|38390.29
05:09:04|38390.28
05:09:06|38390.28
05:09:06|38390.28
05:09:08|38390.29
05:09:08|38390.29
05:09:10|38390.29
05:09:11|38392.72
05:09:12|38392.72
05:09:13|38399.19
05:09:14|38401.79
05:09:15|38401.79
05:09:16|38401.79
05:09:17|38402.4
05:09:18|38408.92
05:09:19|38408.93
05:09:21|38410.
05:09:21|38410.
05:09:22|38410.
05:09:23|38410.
05:09:24|38410.
05:09:26|38410.
05:09:26|38410.
05:09:28|38410.
05:09:28|38410.
05:09:31|38410.
05:09:32|38410.
05:09:32|38410.
05:09:33|38410.
05:09:34|38409.99
05:09:35|38409.99
05:09:36|38409.99
05:09:37|38409.99
05:09:38|38409.99
05:09:40|38409.99
05:09:41|38409.99
05:09:42|38409.99
05:09:43|38410.
05:09:44|38409.99
05:09:45|38409.98
05:09:46|38409.97
05:09:47|38409.97
05:09:48|38409.98
05:09:49|38409.97
05:09:50|38409.98
05:09:51|38409.98
05:09:52|38410.
05:09:53|38410.
05:09:54|38410.
05:09:55|38410.
05:09:56|38410.
05:09:57|38410.
05:09:58|38411.56
05:09:59|38411.56
05:10:00|38411.56
05:10:01|38411.56
05:10:02|38416.68
05:10:03|38416.68
05:10:04|38416.68
05:10:05|38416.68
05:10:06|38416.68
05:10:07|38423.52
05:10:08|38423.52
05:10:09|38423.52
05:10:11|38428.44
05:10:12|38424.84
05:10:13|38428.48
05:10:14|38428.48
05:10:16|38429.33
05:10:17|38433.03
05:10:17|38433.05
05:10:19|38433.05
05:10:19|38433.05
05:10:20|38433.05
05:10:21|38433.05
05:10:23|38433.05
05:10:23|38433.05
05:10:25|38433.05
05:10:26|38433.05
05:10:27|38433.
05:10:28|38433.
05:10:30|38433.
05:10:31|38433.
05:10:32|38433.
05:10:33|38433.
05:10:35|38433.
05:10:36|38433.
05:10:37|38433.
05:10:39|38433.
05:10:40|38433.
05:10:41|38433.
05:10:42|38433.
05:10:43|38433.
05:10:44|38433.
05:10:46|38433.
05:10:47|38433.
05:10:48|38433.
05:10:49|38433.
05:10:50|38433.
05:10:51|38433.
05:10:53|38433.
05:10:53|38433.
05:10:55|38433.01
05:10:55|38433.01
05:10:57|38433.01
05:10:58|38433.
05:10:59|38433.
05:11:00|38436.54
05:11:01|38436.53
05:11:02|38436.53
05:11:03|38436.53
05:11:04|38436.53
05:11:05|38436.53
05:11:06|38436.54
05:11:07|38436.54
05:11:08|38436.54
05:11:09|38436.54
05:11:10|38436.54
05:11:12|38436.54
05:11:12|38436.53
05:11:13|38436.53
05:11:15|38436.53
05:11:15|38436.53
05:11:16|38436.54
05:11:18|38436.54
05:11:18|38436.54
05:11:20|38436.53
05:11:20|38436.53
05:11:21|38436.53
05:11:23|38436.53
05:11:23|38436.54
05:11:24|38436.54
05:11:26|38436.54
05:11:27|38436.53
05:11:27|38436.54
05:11:28|38436.54
05:11:29|38436.54
05:11:30|38436.54
05:11:32|38436.54
05:11:32|38436.54
05:11:34|38436.53
05:11:34|38433.83
05:11:36|38433.77
05:11:37|38433.77
05:11:38|38433.76
05:11:39|38433.76
05:11:40|38433.76
05:11:41|38433.76
05:11:42|38433.77
05:11:44|38433.77
05:11:45|38433.77
05:11:46|38433.77
05:11:47|38433.77
05:11:48|38433.77
05:11:49|38433.77
05:11:51|38433.77
05:11:51|38433.77
05:11:52|38433.77
05:11:53|38433.76
05:11:54|38433.76
05:11:55|38433.77
05:11:57|38433.77
05:11:58|38433.77
05:11:59|38433.77
05:12:00|38433.77
05:12:01|38433.77
05:12:02|38433.77
05:12:03|38433.77
05:12:04|38433.77
05:12:06|38433.77
05:12:06|38433.77
05:12:08|38433.77
05:12:08|38433.77
05:12:10|38433.77
05:12:11|38433.77
05:12:12|38433.77
05:12:12|38433.77
05:12:14|38433.76
05:12:14|38433.76
05:12:15|38433.76
05:12:16|38433.76
05:12:18|38433.76
05:12:19|38433.76
05:12:19|38433.76
05:12:20|38433.76
05:12:21|38433.76
05:12:22|38416.06
05:12:24|38415.
05:12:25|38412.
05:12:26|38424.93
05:12:26|38424.93
05:12:27|38424.93
05:12:29|38424.93
05:12:30|38424.93
05:12:31|38424.94
05:12:33|38431.58
05:12:34|38435.37
05:12:35|38435.38
05:12:36|38435.38
05:12:37|38435.37
05:12:38|38435.38
05:12:40|38435.38
05:12:40|38435.38
05:12:41|38435.38
05:12:42|38435.38
05:12:44|38435.38
05:12:45|38435.37
05:12:46|38435.38
05:12:47|38435.38
05:12:48|38435.38
05:12:49|38435.38
05:12:50|38435.38
05:12:51|38437.86
05:12:52|38437.86
05:12:53|38437.86
05:12:54|38437.85
05:12:55|38437.86
05:12:56|38437.86
05:12:57|38437.86
05:12:58|38437.86
05:12:59|38437.86
05:13:00|38437.86
05:13:01|38437.86
05:13:02|38437.86
05:13:03|38437.86
05:13:04|38437.86
05:13:05|38435.03
05:13:06|38433.61
05:13:07|38433.61
05:13:08|38433.61
05:13:09|38430.01
05:13:10|38430.01
05:13:11|38430.
05:13:12|38430.
05:13:13|38430.
05:13:14|38430.01
05:13:15|38430.01
05:13:16|38430.01
05:13:17|38430.01
05:13:18|38430.01
05:13:19|38430.01
05:13:20|38430.01
05:13:21|38430.01
05:13:22|38430.01
05:13:23|38430.01
05:13:24|38430.01
05:13:25|38430.53
05:13:26|38425.2
05:13:28|38425.2
05:13:28|38425.46
05:13:29|38427.91
05:13:31|38427.91
05:13:32|38427.91
05:13:33|38427.91
05:13:34|38428.06
05:13:36|38428.06
05:13:36|38428.06
05:13:37|38428.05
05:13:39|38428.05
05:13:39|38428.05
05:13:41|38428.06
05:13:42|38428.06
05:13:43|38428.06
05:13:44|38428.06
05:13:45|38428.06
05:13:46|38429.28
05:13:47|38429.28
05:13:48|38429.28
05:13:49|38429.27
05:13:50|38429.27
05:13:51|38432.1
05:13:52|38435.75
05:13:53|38439.58
05:13:55|38439.58
05:13:55|38440.
05:13:57|38443.44
05:13:58|38452.34
05:13:58|38458.61
05:14:00|38458.61
05:14:01|38454.74
05:14:02|38452.59
05:14:03|38448.14
05:14:04|38448.14
05:14:05|38439.79
05:14:05|38439.79
05:14:07|38439.79
05:14:07|38439.8
05:14:09|38442.46
05:14:10|38441.73
05:14:11|38441.73
05:14:12|38441.73
05:14:13|38441.73
05:14:14|38441.72
05:14:16|38441.73
05:14:16|38441.73
05:14:17|38441.73
05:14:18|38441.73
05:14:19|38441.73
05:14:20|38441.74
05:14:21|38441.74
05:14:22|38446.06
05:14:24|38446.06
05:14:25|38446.06
05:14:25|38446.06
05:14:28|38446.06
05:14:28|38446.06
05:14:29|38446.06
05:14:30|38446.06
05:14:32|38440.01
05:14:34|38438.11
05:14:35|38438.11
05:14:37|38438.11
05:14:38|38438.11
05:14:39|38441.3
05:14:40|38443.87
05:14:41|38443.87
05:14:42|38443.87
05:14:43|38447.09
05:14:44|38447.09
05:14:46|38447.09
05:14:47|38447.09
05:14:49|38447.09
05:14:49|38447.09
05:14:51|38447.09
05:14:52|38447.09
05:14:52|38447.09
05:14:53|38447.09
05:14:55|38447.09
05:14:56|38447.09
05:14:57|38447.09
05:14:57|38447.09
05:14:59|38447.09
05:15:01|38442.5
05:15:01|38442.5
05:15:02|38445.54
05:15:03|38445.54
05:15:05|38442.51
05:15:06|38442.51
05:15:07|38442.51
05:15:08|38445.51
05:15:09|38445.52
05:15:10|38445.52
05:15:12|38445.52
05:15:12|38445.52
05:15:13|38445.52
05:15:14|38445.52
05:15:15|38445.52
05:15:16|38445.52
05:15:17|38445.52
05:15:18|38445.52
05:15:20|38445.52
05:15:20|38445.69
05:15:21|38447.09
05:15:22|38447.09
05:15:23|38447.09
05:15:24|38455.11
05:15:25|38457.05
05:15:26|38457.05
05:15:27|38457.05
05:15:28|38459.99
05:15:29|38459.99
05:15:31|38459.99
05:15:31|38459.99
05:15:33|38456.25
05:15:34|38456.25
05:15:35|38456.25
05:15:36|38456.25
05:15:37|38456.25
05:15:38|38456.25
05:15:39|38451.19
05:15:40|38451.19
05:15:42|38451.19
05:15:42|38451.19
05:15:43|38451.19
05:15:44|38451.19
05:15:45|38451.19
05:15:47|38456.95
05:15:49|38456.95
05:15:50|38456.95
05:15:50|38456.94
05:15:52|38452.34
05:15:53|38450.63
05:15:54|38450.63
05:15:55|38450.63
05:15:56|38450.63
05:15:57|38450.63
05:15:58|38450.63
05:15:59|38450.63
05:16:00|38450.63
05:16:01|38450.62
05:16:02|38450.62
05:16:03|38450.62
05:16:05|38450.63
05:16:06|38450.63
05:16:07|38450.63
05:16:07|38450.63
05:16:09|38450.62
05:16:09|38449.99
05:16:10|38446.34
05:16:11|38444.97
05:16:13|38443.43
05:16:14|38443.42
05:16:15|38443.42
05:16:16|38443.42
05:16:17|38443.42
05:16:18|38443.42
05:16:19|38443.42
05:16:20|38443.43
05:16:21|38443.43
05:16:22|38443.43
05:16:23|38443.43
05:16:24|38443.69
05:16:25|38446.77
05:16:26|38453.16
05:16:27|38453.17
05:16:28|38453.17
05:16:29|38453.17
05:16:30|38453.17
05:16:31|38453.17
05:16:32|38453.17
05:16:33|38453.17
05:16:35|38453.16
05:16:35|38453.16
05:16:38|38453.17
05:16:38|38453.17
05:16:39|38453.17
05:16:40|38453.17
05:16:42|38453.17
05:16:43|38453.17
05:16:44|38453.17
05:16:45|38453.19
05:16:46|38453.19
05:16:47|38453.19
05:16:49|38453.19
05:16:49|38453.19
05:16:50|38453.19
05:16:51|38453.19
05:16:52|38453.19
05:16:53|38454.38
05:16:54|38454.38
05:16:55|38454.38
05:16:57|38454.38
05:16:58|38454.38
05:16:59|38454.38
05:17:00|38454.38
05:17:01|38454.39
05:17:02|38454.39
05:17:04|38454.4
05:17:04|38454.4
05:17:05|38454.4
05:17:06|38455.11
05:17:07|38455.1
05:17:08|38455.1
05:17:09|38455.11
05:17:10|38455.11
05:17:12|38460.
05:17:12|38460.
05:17:13|38460.
05:17:14|38460.
05:17:16|38460.
05:17:17|38460.
05:17:18|38460.
05:17:19|38460.
05:17:20|38460.
05:17:21|38460.
05:17:22|38460.
05:17:23|38460.
05:17:24|38460.
05:17:25|38460.83
05:17:26|38455.1
05:17:27|38453.21
05:17:28|38453.19
05:17:29|38453.19
05:17:30|38453.19
05:17:31|38453.19
05:17:32|38453.19
05:17:33|38453.19
05:17:34|38453.19
05:17:35|38453.19
05:17:36|38453.19
05:17:37|38453.19
05:17:38|38453.19
05:17:39|38453.19
05:17:40|38453.19
05:17:42|38453.19
05:17:43|38453.19
05:17:43|38453.19
05:17:45|38453.19
05:17:45|38449.05
05:17:46|38449.05
05:17:47|38449.05
05:17:49|38449.06
05:17:50|38449.05
05:17:52|38449.05
05:17:53|38449.05
05:17:53|38449.05
05:17:54|38449.06
05:17:56|38449.06
05:17:57|38449.05
05:17:58|38450.14
05:17:59|38460.12
05:18:00|38460.12
05:18:02|38460.12
05:18:03|38460.12
05:18:04|38457.96
05:18:05|38457.96
05:18:07|38457.96
05:18:08|38457.95
05:18:08|38457.95
05:18:10|38457.96
05:18:11|38457.96
05:18:13|38454.52
05:18:13|38453.17
05:18:14|38453.17
05:18:15|38453.17
05:18:16|38453.17
05:18:18|38450.63
05:18:19|38450.63
05:18:21|38450.63
05:18:21|38450.63
05:18:22|38450.63
05:18:23|38450.63
05:18:24|38450.63
05:18:25|38450.63
05:18:26|38450.63
05:18:27|38450.63
05:18:28|38451.82
05:18:29|38456.39
05:18:31|38460.9
05:18:31|38460.9
05:18:33|38460.9
05:18:34|38461.16
05:18:36|38465.41
05:18:36|38465.79
05:18:37|38465.79
05:18:39|38465.79
05:18:41|38465.8
05:18:41|38465.8
05:18:42|38465.81
05:18:44|38465.81
05:18:45|38465.8
05:18:46|38465.8
05:18:47|38465.8
05:18:48|38465.8
05:18:49|38465.8
05:18:50|38465.8
05:18:51|38465.8
05:18:52|38465.81
05:18:53|38465.81
05:18:54|38465.81
05:18:56|38465.8
05:18:58|38468.39
05:18:58|38468.39
05:18:59|38468.39
05:19:03|38469.
05:19:05|38469.91
05:19:07|38469.91
05:19:07|38469.91
05:19:08|38469.91
05:19:09|38469.9
05:19:10|38469.9
05:19:12|38469.91
05:19:13|38469.91
05:19:15|38469.91
05:19:15|38469.91
05:19:16|38469.9
05:19:17|38469.9
05:19:18|38469.91
05:19:19|38469.91
05:19:20|38469.9
05:19:21|38469.64
05:19:22|38469.63
05:19:23|38469.63
05:19:25|38469.63
05:19:26|38469.63
05:19:27|38469.63
05:19:27|38469.63
05:19:29|38469.63
05:19:29|38469.63
05:19:31|38469.63
05:19:31|38469.63
05:19:33|38469.62
05:19:33|38469.63
05:19:36|38469.63
05:19:37|38469.62
05:19:38|38469.62
05:19:39|38469.62
05:19:40|38469.62
05:19:40|38469.62
05:19:42|38469.62
05:19:42|38469.62
05:19:45|38469.62
05:19:45|38469.62
05:19:47|38469.62
05:19:47|38469.62
05:19:48|38469.62
05:19:50|38469.62
05:19:50|38469.62
05:19:52|38469.62
05:19:53|38469.62
05:19:55|38469.62
05:19:56|38469.62
05:19:58|38469.62
05:19:58|38469.62
05:20:00|38469.62
05:20:02|38469.62
05:20:03|38469.62
05:20:03|38469.62
05:20:04|38469.62
05:20:06|38469.62
05:20:07|38469.62
05:20:08|38469.62
05:20:10|38469.63
05:20:10|38469.63
05:20:12|38469.63
05:20:13|38469.63
05:20:14|38469.63
05:20:15|38469.63
05:20:16|38469.63
05:20:17|38464.32
05:20:18|38461.7
05:20:19|38461.7
05:20:20|38461.7
05:20:21|38460.61
05:20:23|38460.6
05:20:24|38460.6
05:20:24|38460.6
05:20:26|38460.
05:20:27|38460.
05:20:28|38460.
05:20:28|38460.
05:20:29|38460.
05:20:31|38460.
05:20:31|38459.28
05:20:32|38459.28
05:20:34|38459.28
05:20:35|38459.28
05:20:35|38459.28
05:20:36|38459.28
05:20:39|38459.28
05:20:40|38459.28
05:20:41|38459.28
05:20:41|38459.6
05:20:43|38459.6
05:20:43|38459.6
05:20:45|38459.6
05:20:45|38459.6
05:20:46|38459.6
05:20:47|38459.6
05:20:49|38459.6
05:20:50|38459.6
05:20:51|38459.6
05:20:53|38459.6
05:20:53|38459.6
05:20:54|38459.6
05:20:55|38459.6
05:20:56|38459.6
05:20:57|38459.6
05:20:58|38459.6
05:20:59|38459.6
05:21:00|38459.6
05:21:01|38459.6
05:21:02|38459.6
05:21:03|38459.6
05:21:04|38459.6
05:21:06|38459.6
05:21:07|38459.6
05:21:08|38459.59
05:21:10|38452.22
05:21:11|38452.22
05:21:12|38452.22
05:21:13|38451.
05:21:14|38451.
05:21:16|38450.15
05:21:17|38450.15
05:21:17|38447.07
05:21:19|38447.07
05:21:20|38447.07
05:21:20|38447.07
05:21:22|38447.07
05:21:23|38447.07
05:21:23|38447.07
05:21:25|38447.07
05:21:26|38447.07
05:21:27|38447.07
05:21:28|38447.07
05:21:29|38447.07
05:21:29|38447.07
05:21:31|38446.36
05:21:32|38446.36
05:21:33|38446.36
05:21:35|38446.36
05:21:35|38446.36
05:21:36|38446.36
05:21:37|38446.36
05:21:39|38442.22
05:21:40|38442.22
05:21:41|38442.22
05:21:43|38442.22
05:21:43|38442.22
05:21:45|38442.42
05:21:46|38442.41
05:21:46|38442.41
05:21:48|38442.41
05:21:49|38442.41
05:21:50|38442.41
05:21:51|38442.41
05:21:53|38442.42
05:21:53|38442.42
05:21:54|38442.42
05:21:55|38442.42
05:21:56|38442.42
05:21:57|38442.42
05:21:58|38442.42
05:21:59|38442.42
05:22:00|38442.41
05:22:01|38442.41
05:22:02|38442.41
05:22:03|38442.41
05:22:05|38435.85
05:22:06|38435.16
05:22:07|38435.17
05:22:08|38435.17
05:22:09|38435.17
05:22:11|38435.17
05:22:11|38435.17
05:22:12|38435.17
05:22:14|38435.17
05:22:15|38435.17
05:22:16|38435.17
05:22:17|38435.17
05:22:18|38435.17
05:22:18|38435.17
05:22:20|38435.17
05:22:22|38435.17
05:22:22|38435.17
05:22:23|38435.17
05:22:24|38431.83
05:22:25|38431.83
05:22:26|38430.16
05:22:28|38430.
05:22:29|38430.
05:22:29|38430.01
05:22:31|38430.01
05:22:32|38430.01
05:22:33|38430.01
05:22:33|38430.01
05:22:35|38430.01
05:22:36|38430.
05:22:36|38430.
05:22:38|38430.01
05:22:39|38430.01
05:22:41|38430.01
05:22:41|38430.01
05:22:43|38430.01
05:22:45|38430.01
05:22:46|38430.01
05:22:47|38430.01
05:22:48|38430.01
05:22:49|38430.01
05:22:50|38430.01
05:22:50|38430.01
05:22:52|38431.83
05:22:52|38432.91
05:22:54|38433.93
05:22:55|38433.92
05:22:56|38433.92
05:22:58|38437.79
05:22:58|38437.79
05:22:59|38437.79
05:23:01|38437.79
05:23:01|38437.79
05:23:03|38433.65
05:23:03|38426.87
05:23:04|38422.23
05:23:06|38426.68
05:23:07|38426.94
05:23:08|38427.25
05:23:09|38427.25
05:23:10|38427.25
05:23:11|38427.25
05:23:13|38427.25
05:23:14|38427.5
05:23:15|38427.5
05:23:16|38427.5
05:23:17|38427.5
05:23:18|38431.68
05:23:19|38432.47
05:23:20|38434.82
05:23:21|38434.82
05:23:22|38434.82
05:23:23|38434.82
05:23:24|38436.07
05:23:25|38433.31
05:23:26|38433.31
05:23:27|38433.31
05:23:28|38433.31
05:23:29|38433.31
05:23:30|38433.31
05:23:31|38432.8
05:23:32|38432.8
05:23:33|38430.21
05:23:34|38429.6
05:23:35|38425.97
05:23:37|38427.64
05:23:38|38427.66
05:23:39|38427.66
05:23:40|38427.66
05:23:42|38427.66
05:23:43|38427.66
05:23:43|38427.66
05:23:44|38427.66
05:23:45|38427.66
05:23:47|38427.66
05:23:48|38427.66
05:23:49|38427.66
05:23:50|38427.66
05:23:51|38427.66
05:23:52|38427.65
05:23:53|38427.65
05:23:54|38427.65
05:23:55|38427.65
05:23:56|38427.9
05:23:57|38427.9
05:23:58|38427.9
05:23:59|38432.15
05:24:00|38433.57
05:24:01|38433.59
05:24:03|38433.59
05:24:03|38433.59
05:24:04|38433.59
05:24:06|38433.59
05:24:07|38433.59
05:24:07|38433.59
05:24:09|38433.59
05:24:09|38434.24
05:24:10|38434.25
05:24:12|38434.25
05:24:13|38434.25
05:24:13|38434.24
05:24:15|38434.25
05:24:16|38434.24
05:24:17|38434.24
05:24:18|38434.24
05:24:19|38434.24
05:24:21|38434.24
05:24:21|38434.24
05:24:22|38434.24
05:24:23|38434.24
05:24:25|38434.25
05:24:25|38434.25
05:24:27|38434.25
05:24:28|38434.25
05:24:29|38434.25
05:24:29|38434.24
05:24:31|38434.24
05:24:31|38434.24
05:24:33|38434.24
05:24:33|38434.24
05:24:35|38434.24
05:24:36|38434.25
05:24:37|38434.25
05:24:37|38434.25
05:24:38|38434.25
05:24:40|38434.25
05:24:40|38434.25
05:24:42|38434.24
05:24:45|38427.66
05:24:47|38427.66
05:24:48|38427.65
05:24:49|38427.65
05:24:50|38425.97
05:24:51|38427.15
05:24:51|38427.15
05:24:52|38427.15
05:24:54|38427.15
05:24:55|38427.15
05:24:56|38427.15
05:24:58|38427.15
05:24:58|38427.15
05:24:59|38427.15
05:25:01|38427.15
05:25:03|38427.15
05:25:03|38427.15
05:25:04|38427.15
05:25:06|38427.15
05:25:07|38427.1
05:25:07|38425.96
05:25:09|38425.97
05:25:10|38425.97
05:25:11|38425.71
05:25:12|38425.71
05:25:13|38425.72
05:25:15|38425.72
05:25:16|38425.72
05:25:16|38425.72
05:25:17|38425.72
05:25:19|38425.72
05:25:20|38425.72
05:25:22|38425.72
05:25:22|38425.72
05:25:23|38425.72
05:25:24|38425.72
05:25:25|38425.72
05:25:27|38425.71
05:25:27|38425.71
05:25:28|38425.71
05:25:29|38425.71
05:25:30|38425.72
05:25:31|38425.72
05:25:32|38425.71
05:25:33|38425.71
05:25:34|38425.71
05:25:35|38425.71
05:25:36|38425.71
05:25:37|38425.71
05:25:38|38420.04
05:25:39|38419.83
05:25:40|38417.86
05:25:41|38417.07
05:25:42|38417.07
05:25:44|38417.33
05:25:45|38417.33
05:25:46|38417.33
05:25:46|38417.33
05:25:48|38429.99
05:25:50|38429.99
05:25:50|38429.99
05:25:51|38429.99
05:25:52|38424.53
05:25:53|38430.
05:25:55|38430.
05:25:56|38430.79
05:25:58|38438.38
05:25:59|38438.38
05:26:00|38438.38
05:26:01|38438.38
05:26:02|38438.38
05:26:04|38436.63
05:26:04|38436.63
05:26:06|38441.
05:26:07|38442.11
05:26:07|38442.11
05:26:09|38442.11
05:26:10|38442.11
05:26:11|38442.11
05:26:13|38442.11
05:26:14|38442.11
05:26:14|38442.11
05:26:16|38442.11
05:26:17|38436.73
05:26:17|38436.72
05:26:18|38436.72
05:26:19|38436.72
05:26:21|38436.63
05:26:21|38436.63
05:26:23|38436.63
05:26:24|38436.62
05:26:24|38436.63
05:26:25|38436.63
05:26:27|38436.63
05:26:27|38436.63
05:26:28|38436.63
05:26:30|38436.63
05:26:31|38436.63
05:26:31|38436.63
05:26:32|38436.63
05:26:34|38436.63
05:26:34|38436.73
05:26:35|38436.73
05:26:36|38439.99
05:26:38|38439.99
05:26:38|38439.99
05:26:39|38439.99
05:26:40|38439.99
05:26:41|38439.99
05:26:42|38439.99
05:26:43|38439.99
05:26:44|38439.99
05:26:47|38439.99
05:26:48|38439.99
05:26:49|38439.99
05:26:49|38439.99
05:26:51|38447.07
05:26:51|38449.68
05:26:52|38450.
05:26:53|38453.41
05:26:54|38453.42
05:26:56|38453.42
05:26:57|38453.42
05:26:58|38453.42
05:26:59|38453.41
05:27:00|38453.41
05:27:01|38453.41
05:27:03|38453.41
05:27:04|38453.41
05:27:05|38453.41
05:27:06|38453.41
05:27:08|38453.42
05:27:09|38455.18
05:27:10|38459.99
05:27:11|38459.99
05:27:12|38459.99
05:27:12|38459.99
05:27:14|38459.99
05:27:15|38459.99
05:27:16|38454.83
05:27:17|38459.3
05:27:18|38460.
05:27:19|38467.92
05:27:20|38467.92
05:27:21|38463.69
05:27:22|38463.69
05:27:23|38467.92
05:27:24|38467.92
05:27:25|38467.92
05:27:26|38470.69
05:27:27|38472.32
05:27:28|38472.32
05:27:29|38472.33
05:27:30|38472.33
05:27:31|38472.33
05:27:32|38472.34
05:27:33|38472.34
05:27:34|38472.35
05:27:35|38472.35
05:27:36|38472.35
05:27:37|38472.35
05:27:38|38473.94
05:27:40|38473.94
05:27:41|38473.94
05:27:42|38476.13
05:27:43|38476.12
05:27:44|38476.13
05:27:45|38477.66
05:27:47|38479.74
05:27:47|38479.49
05:27:48|38479.49
05:27:49|38479.49
05:27:50|38479.49
05:27:51|38476.26
05:27:52|38476.26
05:27:53|38473.94
05:27:54|38473.93
05:27:56|38473.93
05:27:56|38473.93
05:27:57|38473.93
05:27:59|38473.93
05:28:01|38473.92
05:28:03|38473.92
05:28:04|38464.24
05:28:05|38464.25
05:28:06|38464.25
05:28:07|38464.25
05:28:08|38464.25
05:28:09|38464.25
05:28:10|38462.26
05:28:11|38462.26
05:28:12|38462.26
05:28:13|38462.25
05:28:14|38462.25
05:28:15|38462.25
05:28:16|38462.25
05:28:17|38462.25
05:28:18|38462.25
05:28:19|38462.25
05:28:20|38462.25
05:28:21|38462.25
05:28:22|38462.25
05:28:23|38462.26
05:28:24|38462.26
05:28:25|38462.26
05:28:26|38462.26
05:28:28|38447.82
05:28:28|38440.76
05:28:29|38440.76
05:28:31|38440.76
05:28:32|38440.76
05:28:33|38440.76
05:28:34|38440.76
05:28:35|38440.76
05:28:36|38440.76
05:28:37|38440.76
05:28:38|38442.02
05:28:39|38446.36
05:28:40|38449.7
05:28:41|38449.7
05:28:42|38449.7
05:28:43|38449.7
05:28:44|38449.96
05:28:45|38454.37
05:28:47|38457.01
05:28:48|38463.83
05:28:49|38463.83
05:28:51|38463.83
05:28:52|38467.33
05:28:53|38474.29
05:28:55|38474.3
05:28:56|38474.3
05:28:56|38474.3
05:28:57|38474.3
05:28:59|38482.72
05:29:01|38486.41
05:29:02|38486.91
05:29:03|38487.34
05:29:05|38482.74
05:29:06|38482.74
05:29:08|38482.74
05:29:08|38475.61
05:29:09|38475.61
05:29:10|38475.51
05:29:12|38475.52
05:29:12|38475.52
05:29:13|38475.52
05:29:14|38475.52
05:29:15|38475.52
05:29:16|38475.52
05:29:17|38475.51
05:29:18|38475.51
05:29:19|38475.51
05:29:20|38475.52
05:29:21|38475.78
05:29:22|38475.78
05:29:23|38475.78
05:29:24|38479.19
05:29:25|38479.19
05:29:26|38479.19
05:29:28|38479.18
05:29:28|38479.18
05:29:30|38479.18
05:29:31|38479.18
05:29:33|38479.18
05:29:34|38479.18
05:29:34|38479.18
05:29:35|38479.18
05:29:36|38479.18
05:29:37|38479.18
05:29:39|38479.18
05:29:39|38479.19
05:29:40|38479.19
05:29:41|38479.19
05:29:42|38479.19
05:29:43|38479.19
05:29:44|38479.19
05:29:45|38479.19
05:29:46|38479.19
05:29:48|38479.19
05:29:49|38479.19
05:29:50|38479.19
05:29:51|38479.19
05:29:52|38479.19
05:29:54|38479.18
05:29:54|38479.18
05:29:55|38475.93
05:29:57|38475.93
05:29:58|38475.93
05:29:59|38475.55
05:30:00|38475.55
05:30:01|38475.55
05:30:02|38475.56
05:30:02|38475.56
05:30:04|38475.56
05:30:04|38475.55
05:30:06|38475.56
05:30:08|38474.32
05:30:08|38474.32
05:30:09|38474.32
05:30:10|38474.32
05:30:11|38474.3
05:30:12|38474.3
05:30:13|38474.3
05:30:14|38475.93
05:30:15|38479.19
05:30:17|38482.65
05:30:18|38486.25
05:30:19|38486.25
05:30:20|38486.25
05:30:21|38485.99
05:30:22|38485.99
05:30:23|38485.99
05:30:24|38485.99
05:30:24|38485.97
05:30:26|38485.03
05:30:27|38485.03
05:30:29|38485.03
05:30:29|38485.03
05:30:30|38485.04
05:30:31|38484.82
05:30:32|38484.1
05:30:33|38480.49
05:30:34|38480.49
05:30:35|38480.49
05:30:36|38480.5
05:30:37|38480.5
05:30:38|38482.26
05:30:39|38482.25
05:30:40|38482.25
05:30:41|38482.25
05:30:42|38482.25
05:30:43|38482.25
05:30:44|38482.26
05:30:45|38482.26
05:30:46|38482.26
05:30:47|38482.26
05:30:48|38482.26
05:30:49|38482.26
05:30:50|38485.
05:30:51|38485.
05:30:52|38485.
05:30:53|38485.
05:30:54|38485.
05:30:55|38485.
05:30:56|38484.99
05:30:57|38484.99
05:30:59|38484.99
05:30:59|38484.99
05:31:00|38482.26
05:31:01|38482.25
05:31:02|38482.25
05:31:03|38482.25
05:31:04|38482.25
05:31:06|38481.12
05:31:07|38481.12
05:31:08|38481.12
05:31:09|38477.82
05:31:10|38477.82
05:31:11|38477.82
05:31:13|38479.08
05:31:13|38479.08
05:31:15|38479.08
05:31:16|38479.08
05:31:16|38479.08
05:31:17|38479.08
05:31:18|38479.08
05:31:19|38479.08
05:31:21|38479.08
05:31:22|38479.08
05:31:23|38485.
05:31:24|38485.
05:31:25|38485.
05:31:26|38485.
05:31:27|38485.
05:31:28|38485.
05:31:29|38486.38
05:31:30|38487.34
05:31:31|38487.35
05:31:32|38487.47
05:31:33|38487.47
05:31:33|38487.47
05:31:35|38487.47
05:31:36|38487.46
05:31:37|38487.47
05:31:38|38487.47
05:31:38|38488.29
05:31:39|38488.29
05:31:40|38488.29
05:31:42|38488.29
05:31:43|38488.3
05:31:43|38488.3
05:31:45|38488.3
05:31:46|38488.31
05:31:46|38488.31
05:31:47|38497.42
05:31:48|38497.42
05:31:50|38495.71
05:31:52|38495.7
05:31:52|38495.7
05:31:53|38495.7
05:31:54|38495.7
05:31:55|38495.7
05:31:56|38495.7
05:31:57|38495.71
05:31:58|38495.71
05:31:59|38495.71
05:32:00|38495.71
05:32:01|38495.71
05:32:03|38495.71
05:32:04|38495.71
05:32:05|38495.71
05:32:06|38495.71
05:32:07|38486.13
05:32:08|38486.12
05:32:09|38486.13
05:32:10|38486.13
05:32:11|38487.5
05:32:12|38487.5
05:32:12|38487.74
05:32:14|38487.76
05:32:15|38487.76
05:32:15|38487.78
05:32:18|38490.86
05:32:18|38490.86
05:32:19|38486.45
05:32:20|38487.89
05:32:21|38487.89
05:32:22|38487.9
05:32:23|38487.9
05:32:24|38487.9
05:32:26|38487.9
05:32:26|38487.9
05:32:27|38487.9
05:32:28|38487.9
05:32:29|38487.9
05:32:30|38487.89
05:32:31|38487.89
05:32:32|38487.9
05:32:33|38487.9
05:32:34|38487.89
05:32:35|38487.89
05:32:36|38487.89
05:32:37|38487.9
05:32:38|38487.9
05:32:39|38488.92
05:32:40|38488.92
05:32:42|38488.92
05:32:42|38484.26
05:32:43|38477.67
05:32:44|38477.66
05:32:45|38475.01
05:32:46|38474.03
05:32:47|38466.72
05:32:48|38467.33
05:32:49|38470.31
05:32:50|38470.3
05:32:52|38470.32
05:32:53|38470.32
05:32:55|38482.38
05:32:56|38482.38
05:32:58|38482.38
05:32:58|38483.41
05:32:59|38483.41
05:33:00|38483.41
05:33:02|38483.41
05:33:02|38483.41
05:33:04|38492.45
05:33:05|38492.46
05:33:07|38492.46
05:33:08|38492.46
05:33:08|38492.19
05:33:09|38492.19
05:33:11|38492.19
05:33:12|38492.19
05:33:14|38492.19
05:33:15|38492.19
05:33:16|38492.19
05:33:17|38492.19
05:33:18|38492.19
05:33:20|38492.2
05:33:21|38492.2
05:33:21|38492.2
05:33:23|38492.2
05:33:24|38492.2
05:33:25|38492.2
05:33:26|38492.2
05:33:26|38492.2
05:33:27|38496.74
05:33:28|38496.74
05:33:30|38496.73
05:33:31|38496.48
05:33:32|38496.48
05:33:33|38496.48
05:33:34|38496.48
05:33:35|38496.48
05:33:36|38496.48
05:33:37|38496.48
05:33:38|38496.48
05:33:39|38489.51
05:33:40|38489.51
05:33:41|38489.51
05:33:42|38489.51
05:33:43|38489.52
05:33:44|38489.52
05:33:45|38489.52
05:33:46|38489.52
05:33:47|38489.52
05:33:48|38489.52
05:33:49|38489.51
05:33:50|38489.51
05:33:51|38484.49
05:33:52|38484.49
05:33:54|38484.49
05:33:55|38484.49
05:33:55|38484.49
05:33:57|38484.49
05:33:58|38484.49
05:33:59|38484.49
05:34:00|38484.49
05:34:01|38484.72
05:34:02|38484.72
05:34:03|38484.72
05:34:04|38484.72
05:34:06|38484.72
05:34:06|38484.72
05:34:08|38484.72
05:34:09|38484.72
05:34:10|38484.72
05:34:11|38489.52
05:34:13|38493.73
05:34:15|38493.73
05:34:15|38493.73
05:34:16|38493.72
05:34:17|38493.73
05:34:18|38493.79
05:34:19|38493.79
05:34:20|38493.79
05:34:21|38493.79
05:34:22|38493.79
05:34:23|38493.79
05:34:24|38496.34
05:34:25|38496.76
05:34:26|38498.15
05:34:27|38498.64
05:34:28|38498.64
05:34:29|38498.64
05:34:30|38498.64
05:34:31|38498.64
05:34:32|38498.63
05:34:33|38493.46
05:34:34|38497.57
05:34:35|38493.06
05:34:36|38493.05
05:34:37|38493.05
05:34:38|38493.05
05:34:39|38493.06
05:34:40|38493.06
05:34:41|38493.08
05:34:42|38493.08
05:34:43|38493.1
05:34:44|38498.64
05:34:45|38498.64
05:34:46|38498.65
05:34:47|38498.65
05:34:48|38498.65
05:34:49|38498.65
05:34:51|38498.65
05:34:51|38498.65
05:34:54|38499.07
05:34:54|38499.07
05:34:55|38499.07
05:34:56|38499.07
05:34:57|38499.07
05:34:58|38499.07
05:34:59|38499.07
05:35:00|38499.07
05:35:01|38499.07
05:35:03|38498.07
05:35:05|38496.27
05:35:06|38496.27
05:35:08|38496.27
05:35:08|38499.17
05:35:09|38499.86
05:35:10|38499.87
05:35:11|38499.99
05:35:12|38500.
05:35:13|38503.33
05:35:14|38504.05
05:35:15|38504.62
05:35:16|38504.62
05:35:17|38504.62
05:35:18|38504.67
05:35:19|38504.67
05:35:20|38504.67
05:35:21|38508.6
05:35:22|38509.28
05:35:23|38509.3
05:35:24|38509.79
05:35:26|38509.79
05:35:26|38509.79
05:35:27|38509.79
05:35:28|38509.79
05:35:29|38510.19
05:35:31|38510.21
05:35:31|38510.58
05:35:32|38509.02
05:35:33|38509.02
05:35:34|38509.02
05:35:35|38509.02
05:35:36|38509.02
05:35:37|38509.01
05:35:38|38507.93
05:35:39|38508.36
05:35:40|38508.35
05:35:42|38508.35
05:35:42|38505.95
05:35:43|38507.37
05:35:44|38507.37
05:35:45|38507.37
05:35:46|38507.37
05:35:48|38509.02
05:35:50|38511.42
05:35:50|38511.42
05:35:51|38511.43
05:35:53|38511.43
05:35:55|38511.42
05:35:55|38511.42
05:35:57|38511.44
05:35:58|38512.2
05:35:59|38512.2
05:36:00|38512.2
05:36:01|38512.2
05:36:02|38512.82
05:36:03|38509.05
05:36:04|38509.05
05:36:05|38512.07
05:36:06|38512.07
05:36:07|38512.07
05:36:08|38512.07
05:36:10|38510.58
05:36:11|38510.58
05:36:11|38510.58
05:36:13|38510.58
05:36:14|38510.58
05:36:14|38510.58
05:36:16|38510.58
05:36:17|38510.58
05:36:18|38510.58
05:36:19|38510.58
05:36:19|38504.06
05:36:21|38504.05
05:36:22|38504.05
05:36:23|38504.05
05:36:25|38504.05
05:36:25|38504.05
05:36:27|38504.06
05:36:27|38504.06
05:36:29|38504.06
05:36:30|38504.06
05:36:30|38504.06
05:36:31|38504.06
05:36:32|38504.06
05:36:33|38504.06
05:36:34|38504.06
05:36:35|38504.06
05:36:38|38504.06
05:36:38|38508.12
05:36:39|38508.13
05:36:41|38508.13
05:36:41|38508.13
05:36:42|38508.13
05:36:43|38508.13
05:36:44|38508.13
05:36:45|38508.13
05:36:46|38508.13
05:36:47|38508.13
05:36:48|38508.13
05:36:49|38508.12
05:36:50|38508.12
05:36:51|38508.12
05:36:52|38508.12
05:36:54|38508.12
05:36:54|38508.12
05:36:55|38508.12
05:36:58|38508.12
05:36:58|38508.12
05:36:59|38508.12
05:37:00|38508.12
05:37:01|38508.12
05:37:02|38508.1
05:37:03|38508.1
05:37:04|38502.49
05:37:05|38502.49
05:37:06|38500.94
05:37:08|38500.94
05:37:08|38500.94
05:37:09|38490.81
05:37:10|38492.19
05:37:12|38497.96
05:37:12|38506.36
05:37:14|38504.36
05:37:15|38500.72
05:37:17|38500.71
05:37:17|38500.71
05:37:19|38500.05
05:37:20|38500.05
05:37:21|38500.05
05:37:22|38500.69
05:37:23|38500.04
05:37:24|38499.42
05:37:25|38499.42
05:37:26|38499.42
05:37:26|38499.42
05:37:29|38499.43
05:37:29|38508.13
05:37:30|38508.13
05:37:31|38502.56
05:37:32|38502.56
05:37:33|38502.56
05:37:34|38502.56
05:37:35|38502.56
05:37:36|38502.57
05:37:37|38502.57
05:37:39|38502.57
05:37:40|38502.57
05:37:41|38502.57
05:37:42|38502.57
05:37:43|38505.8
05:37:44|38505.8
05:37:45|38505.8
05:37:45|38505.8
05:37:46|38505.8
05:37:49|38505.8
05:37:49|38505.8
05:37:50|38505.8
05:37:51|38505.8
05:37:52|38505.8
05:37:53|38505.8
05:37:55|38505.79
05:37:57|38505.79
05:37:57|38505.79
05:37:58|38505.79
05:37:59|38505.79
05:38:01|38505.81
05:38:02|38505.81
05:38:03|38505.8
05:38:04|38505.81
05:38:05|38505.81
05:38:06|38505.81
05:38:07|38505.8
05:38:08|38505.8
05:38:10|38505.81
05:38:10|38505.81
05:38:12|38505.8
05:38:13|38503.85
05:38:14|38503.85
05:38:14|38503.85
05:38:16|38503.84
05:38:17|38503.84
05:38:18|38503.84
05:38:19|38503.85
05:38:20|38503.85
05:38:20|38503.85
05:38:22|38503.85
05:38:23|38503.85
05:38:25|38503.84
05:38:26|38503.85
05:38:27|38503.85
05:38:28|38505.81
05:38:29|38505.81
05:38:30|38505.81
05:38:31|38505.81
05:38:32|38508.38
05:38:33|38508.38
05:38:34|38508.39
05:38:35|38508.39
05:38:36|38508.38
05:38:38|38508.38
05:38:38|38508.38
05:38:39|38508.38
05:38:40|38508.38
05:38:42|38506.38
05:38:42|38506.38
05:38:43|38506.38
05:38:44|38506.38
05:38:46|38506.39
05:38:46|38506.39
05:38:47|38506.39
05:38:48|38506.38
05:38:50|38506.39
05:38:51|38506.39
05:38:52|38506.39
05:38:54|38506.39
05:38:54|38506.39
05:38:55|38506.39
05:38:56|38506.39
05:38:58|38506.39
05:38:58|38506.39
05:39:00|38506.38
05:39:00|38506.38
05:39:01|38506.38
05:39:02|38506.39
05:39:03|38506.39
05:39:05|38506.39
05:39:06|38506.39
05:39:07|38506.39
05:39:08|38506.39
05:39:10|38506.39
05:39:11|38506.39
05:39:12|38506.39
05:39:13|38506.39
05:39:14|38506.39
05:39:15|38506.39
05:39:16|38506.34
05:39:17|38500.62
05:39:18|38500.62
05:39:19|38500.62
05:39:20|38500.62
05:39:21|38500.62
05:39:22|38500.62
05:39:23|38500.62
05:39:24|38500.62
05:39:25|38500.88
05:39:26|38506.37
05:39:27|38506.37
05:39:28|38506.37
05:39:29|38506.37
05:39:30|38506.37
05:39:31|38510.34
05:39:32|38513.22
05:39:33|38515.22
05:39:34|38519.19
05:39:35|38519.19
05:39:36|38519.19
05:39:37|38519.19
05:39:38|38519.19
05:39:39|38519.2
05:39:40|38519.2
05:39:41|38519.2
05:39:42|38519.2
05:39:43|38519.2
05:39:44|38519.2
05:39:45|38519.2
05:39:46|38519.2
05:39:47|38519.2
05:39:49|38519.19
05:39:49|38519.2
05:39:50|38519.2
05:39:52|38519.2
05:39:52|38519.2
05:39:53|38518.95
05:39:54|38518.95
05:39:56|38518.95
05:39:57|38518.95
05:39:57|38518.95
05:39:58|38518.93
05:40:00|38518.93
05:40:01|38518.93
05:40:02|38518.93
05:40:03|38518.93
05:40:04|38518.93
05:40:05|38518.93
05:40:06|38518.93
05:40:08|38517.44
05:40:08|38517.44
05:40:09|38517.44
05:40:11|38517.44
05:40:12|38517.44
05:40:14|38514.92
05:40:15|38514.92
05:40:16|38514.92
05:40:17|38514.92
05:40:17|38514.91
05:40:19|38514.91
05:40:19|38514.91
05:40:20|38514.91
05:40:21|38514.92
05:40:22|38514.92
05:40:23|38514.92
05:40:24|38514.92
05:40:25|38514.91
05:40:26|38514.91
05:40:28|38514.91
05:40:29|38514.91
05:40:30|38514.91
05:40:31|38514.91
05:40:32|38514.91
05:40:33|38514.91
05:40:34|38514.91
05:40:35|38514.92
05:40:35|38514.92
05:40:37|38514.92
05:40:37|38514.92
05:40:38|38514.91
05:40:39|38514.91
05:40:41|38514.91
05:40:42|38514.91
05:40:43|38514.91
05:40:44|38514.91
05:40:45|38514.91
05:40:46|38514.91
05:40:47|38514.92
05:40:48|38514.92
05:40:50|38514.92
05:40:50|38514.92
05:40:51|38514.92
05:40:52|38514.91
05:40:53|38514.92
05:40:54|38514.91
05:40:55|38514.91
05:40:56|38514.91
05:40:58|38514.91
05:41:00|38514.91
05:41:00|38514.91
05:41:01|38514.91
05:41:03|38508.87
05:41:05|38508.88
05:41:06|38508.88
05:41:06|38508.88
05:41:08|38508.88
05:41:09|38508.89
05:41:10|38508.89
05:41:11|38508.89
05:41:11|38508.89
05:41:12|38508.89
05:41:15|38508.89
05:41:16|38505.93
05:41:17|38505.93
05:41:18|38505.93
05:41:19|38505.92
05:41:20|38505.92
05:41:21|38505.92
05:41:22|38505.92
05:41:23|38505.92
05:41:24|38506.19
05:41:25|38506.19
05:41:26|38506.19
05:41:27|38506.19
05:41:27|38512.97
05:41:28|38512.97
05:41:31|38512.97
05:41:31|38512.97
05:41:32|38512.97
05:41:33|38512.97
05:41:34|38512.97
05:41:35|38512.74
05:41:36|38509.97
05:41:38|38509.97
05:41:38|38509.98
05:41:39|38509.98
05:41:40|38509.98
05:41:41|38509.98
05:41:42|38509.98
05:41:43|38509.98
05:41:44|38509.98
05:41:45|38509.98
05:41:46|38509.98
05:41:47|38509.98
05:41:49|38509.98
05:41:49|38509.98
05:41:50|38509.98
05:41:51|38509.98
05:41:52|38509.98
05:41:53|38509.98
05:41:55|38509.98
05:41:55|38509.98
05:41:56|38509.98
05:41:57|38507.89
05:41:59|38507.9
05:41:59|38507.9
05:42:01|38507.9
05:42:03|38507.9
05:42:04|38510.53
05:42:05|38510.54
05:42:07|38510.53
05:42:07|38510.53
05:42:08|38510.53
05:42:10|38510.54
05:42:11|38510.54
05:42:12|38510.54
05:42:13|38510.53
05:42:14|38510.53
05:42:15|38510.54
05:42:16|38509.84
05:42:17|38509.84
05:42:18|38509.84
05:42:19|38509.84
05:42:20|38509.84
05:42:21|38509.84
05:42:22|38507.92
05:42:23|38507.92
05:42:24|38507.92
05:42:25|38507.91
05:42:26|38507.91
05:42:27|38507.91
05:42:28|38505.64
05:42:29|38505.64
05:42:30|38505.64
05:42:31|38505.64
05:42:32|38505.64
05:42:33|38500.69
05:42:34|38500.69
05:42:35|38498.49
05:42:36|38498.47
05:42:38|38497.54
05:42:38|38497.54
05:42:39|38497.54
05:42:41|38496.72
05:42:42|38496.7
05:42:42|38495.51
05:42:43|38495.52
05:42:44|38495.52
05:42:45|38495.51
05:42:46|38495.51
05:42:47|38495.51
05:42:49|38492.46
05:42:49|38491.6
05:42:50|38491.59
05:42:51|38491.59
05:42:52|38491.59
05:42:54|38491.59
05:42:55|38491.42
05:42:56|38489.42
05:42:57|38489.42
05:42:58|38489.41
05:43:00|38489.42
05:43:00|38489.42
05:43:02|38489.41
05:43:03|38489.41
05:43:04|38489.41
05:43:05|38486.42
05:43:06|38486.42
05:43:07|38486.42
05:43:08|38486.42
05:43:09|38486.42
05:43:11|38486.42
05:43:12|38486.42
05:43:13|38486.42
05:43:15|38486.42
05:43:15|38485.23
05:43:17|38485.23
05:43:18|38485.22
05:43:20|38482.52
05:43:20|38482.53
05:43:21|38482.52
05:43:22|38482.1
05:43:23|38482.1
05:43:24|38482.1
05:43:25|38481.29
05:43:26|38481.29
05:43:27|38481.29
05:43:28|38479.02
05:43:29|38478.13
05:43:30|38478.13
05:43:31|38478.13
05:43:32|38480.32
05:43:33|38480.32
05:43:34|38480.33
05:43:35|38480.33
05:43:36|38481.54
05:43:37|38481.54
05:43:38|38481.56
05:43:40|38483.56
05:43:40|38483.56
05:43:41|38483.55
05:43:42|38483.56
05:43:43|38483.56
05:43:45|38483.56
05:43:45|38483.56
05:43:47|38483.56
05:43:48|38483.56
05:43:49|38483.56
05:43:50|38483.56
05:43:50|38483.56
05:43:51|38483.56
05:43:52|38483.56
05:43:53|38483.56
05:43:54|38483.56
05:43:56|38483.56
05:43:57|38483.56
05:43:58|38484.41
05:43:58|38484.41
05:43:59|38484.41
05:44:01|38484.41
05:44:02|38484.41
05:44:04|38484.69
05:44:04|38484.69
05:44:07|38487.33
05:44:07|38487.33
05:44:08|38487.33
05:44:09|38490.
05:44:10|38492.37
05:44:12|38492.37
05:44:13|38492.37
05:44:13|38492.37
05:44:14|38492.37
05:44:16|38492.38
05:44:17|38492.37
05:44:19|38492.37
05:44:20|38492.37
05:44:21|38492.37
05:44:23|38492.37
05:44:24|38492.37
05:44:25|38492.37
05:44:26|38492.37
05:44:27|38492.37
05:44:28|38492.37
05:44:29|38492.37
05:44:30|38492.37
05:44:31|38492.37
05:44:32|38492.37
05:44:33|38492.37
05:44:34|38488.52
05:44:35|38488.52
05:44:36|38488.52
05:44:37|38488.52
05:44:38|38488.52
05:44:39|38488.52
05:44:40|38488.52
05:44:41|38488.52
05:44:42|38488.52
05:44:43|38488.52
05:44:44|38488.52
05:44:45|38488.51
05:44:46|38488.51
05:44:47|38488.51
05:44:48|38488.49
05:44:49|38484.68
05:44:50|38484.68
05:44:52|38484.67
05:44:53|38484.67
05:44:53|38484.67
05:44:54|38484.67
05:44:55|38484.67
05:44:56|38480.63
05:44:58|38475.85
05:44:59|38475.85
05:44:59|38475.85
05:45:00|38475.85
05:45:01|38475.84
05:45:03|38475.85
05:45:05|38475.84
05:45:06|38475.84
05:45:07|38475.84
05:45:08|38476.11
05:45:10|38484.68
05:45:11|38484.68
05:45:12|38484.68
05:45:12|38484.68
05:45:13|38484.68
05:45:14|38484.68
05:45:16|38484.67
05:45:18|38484.67
05:45:19|38484.67
05:45:20|38484.67
05:45:22|38484.21
05:45:23|38484.21
05:45:23|38484.21
05:45:24|38481.1
05:45:25|38480.91
05:45:27|38480.91
05:45:28|38480.9
05:45:29|38480.9
05:45:30|38480.9
05:45:31|38480.9
05:45:32|38480.9
05:45:33|38480.9
05:45:34|38480.9
05:45:35|38480.9
05:45:36|38480.89
05:45:37|38480.89
05:45:38|38479.61
05:45:39|38479.61
05:45:40|38479.61
05:45:41|38474.3
05:45:42|38474.31
05:45:43|38474.31
05:45:44|38474.31
05:45:45|38474.31
05:45:46|38474.31
05:45:48|38474.31
05:45:49|38474.31
05:45:49|38474.31
05:45:51|38474.31
05:45:51|38474.31
05:45:52|38474.31
05:45:54|38474.31
05:45:55|38474.3
05:45:56|38474.3
05:45:57|38474.31
05:45:58|38474.31
05:45:59|38474.31
05:46:00|38474.31
05:46:01|38474.31
05:46:03|38474.31
05:46:03|38474.31
05:46:05|38474.31
05:46:06|38474.31
05:46:07|38474.31
05:46:08|38474.31
05:46:09|38474.31
05:46:10|38474.31
05:46:11|38473.19
05:46:12|38473.19
05:46:13|38473.19
05:46:14|38473.19
05:46:15|38473.19
05:46:16|38473.2
05:46:18|38473.2
05:46:19|38470.92
05:46:20|38470.91
05:46:21|38470.92
05:46:22|38470.91
05:46:23|38470.91
05:46:24|38467.57
05:46:26|38467.57
05:46:27|38467.57
05:46:28|38467.56
05:46:29|38470.91
05:46:29|38470.91
05:46:30|38470.91
05:46:31|38470.91
05:46:33|38470.9
05:46:33|38470.9
05:46:34|38470.9
05:46:35|38470.91
05:46:36|38470.91
05:46:37|38470.91
05:46:39|38470.91
05:46:40|38470.91
05:46:40|38470.91
05:46:42|38473.4
05:46:42|38473.41
05:46:43|38473.41
05:46:45|38473.41
05:46:46|38473.41
05:46:46|38473.41
05:46:47|38473.41
05:46:49|38473.41
05:46:50|38473.41
05:46:51|38473.41
05:46:52|38473.41
05:46:53|38473.41
05:46:54|38473.41
05:46:55|38473.41
05:46:56|38473.41
05:46:57|38473.4
05:46:58|38473.4
05:46:59|38473.4
05:47:00|38473.4
05:47:01|38473.41
05:47:02|38473.41
05:47:03|38473.41
05:47:05|38473.41
05:47:06|38473.41
05:47:06|38473.4
05:47:08|38473.41
05:47:10|38473.4
05:47:10|38473.4
05:47:11|38473.4
05:47:12|38473.4
05:47:13|38473.4
05:47:14|38473.4
05:47:15|38473.4
05:47:16|38473.4
05:47:17|38473.4
05:47:18|38473.41
05:47:20|38473.4
05:47:21|38473.41
05:47:22|38473.41
05:47:24|38473.41
05:47:24|38473.41
05:47:25|38473.41
05:47:26|38473.41
05:47:27|38473.41
05:47:28|38473.41
05:47:29|38473.41
05:47:30|38473.41
05:47:31|38473.41
05:47:32|38473.41
05:47:34|38473.41
05:47:35|38473.41
05:47:36|38473.4
05:47:37|38473.4
05:47:38|38473.41
05:47:39|38473.41
05:47:41|38473.41
05:47:41|38473.41
05:47:42|38473.41
05:47:44|38473.41
05:47:44|38473.41
05:47:45|38473.41
05:47:46|38473.41
05:47:47|38473.41
05:47:49|38473.41
05:47:50|38473.41
05:47:51|38473.41
05:47:53|38473.41
05:47:53|38473.41
05:47:54|38473.41
05:47:55|38473.41
05:47:56|38473.41
05:47:57|38473.41
05:47:58|38473.41
05:48:00|38473.41
05:48:00|38473.41
05:48:01|38473.4
05:48:02|38473.4
05:48:03|38473.4
05:48:05|38473.24
05:48:06|38473.25
05:48:07|38473.25
05:48:08|38473.25
05:48:10|38473.24
05:48:10|38473.24
05:48:11|38473.24
05:48:13|38473.24
05:48:14|38478.81
05:48:16|38480.95
05:48:17|38480.95
05:48:18|38480.96
05:48:19|38480.96
05:48:20|38480.96
05:48:21|38480.96
05:48:22|38480.95
05:48:23|38480.95
05:48:24|38480.95
05:48:25|38480.95
05:48:26|38480.95
05:48:27|38480.96
05:48:28|38480.95
05:48:29|38480.95
05:48:31|38480.96
05:48:31|38480.96
05:48:32|38480.96
05:48:34|38480.95
05:48:35|38480.95
05:48:36|38480.95
05:48:37|38480.95
05:48:38|38478.14
05:48:39|38475.18
05:48:40|38475.18
05:48:41|38475.18
05:48:42|38475.18
05:48:43|38475.19
05:48:44|38475.19
05:48:45|38475.19
05:48:46|38475.19
05:48:48|38475.18
05:48:48|38475.19
05:48:49|38475.18
05:48:50|38475.19
05:48:52|38475.19
05:48:53|38475.19
05:48:54|38475.18
05:48:54|38475.18
05:48:55|38476.75
05:48:56|38476.74
05:48:58|38476.74
05:48:59|38476.74
05:48:59|38476.75
05:49:01|38476.75
05:49:01|38476.75
05:49:04|38476.75
05:49:04|38489.65
05:49:05|38489.65
05:49:06|38492.44
05:49:07|38492.44
05:49:08|38488.28
05:49:09|38485.65
05:49:10|38485.65
05:49:11|38485.65
05:49:12|38483.94
05:49:13|38483.94
05:49:14|38483.94
05:49:15|38483.94
05:49:16|38483.95
05:49:17|38483.95
05:49:18|38483.95
05:49:19|38483.94
05:49:20|38483.95
05:49:21|38483.95
05:49:22|38483.95
05:49:23|38483.95
05:49:24|38483.94
05:49:25|38476.42
05:49:26|38476.42
05:49:27|38476.42
05:49:28|38476.42
05:49:29|38476.42
05:49:30|38476.42
05:49:32|38476.43
05:49:33|38477.93
05:49:33|38477.93
05:49:35|38477.93
05:49:37|38477.93
05:49:37|38481.84
05:49:38|38481.84
05:49:39|38481.84
05:49:41|38481.84
05:49:42|38481.83
05:49:43|38481.83
05:49:45|38481.83
05:49:46|38481.83
05:49:46|38481.83
05:49:47|38481.83
05:49:49|38481.84
05:49:49|38481.84
05:49:50|38481.84
05:49:53|38490.42
05:49:53|38494.09
05:49:54|38494.5
05:49:55|38494.5
05:49:56|38494.5
05:49:57|38494.49
05:49:58|38494.49
05:49:59|38494.49
05:50:00|38494.49
05:50:02|38494.49
05:50:02|38494.49
05:50:04|38494.49
05:50:05|38494.5
05:50:06|38498.49
05:50:06|38498.49
05:50:09|38500.
05:50:09|38500.
05:50:11|38500.
05:50:12|38500.
05:50:13|38500.
05:50:14|38500.
05:50:15|38500.
05:50:16|38507.71
05:50:17|38508.46
05:50:18|38508.46
05:50:19|38508.45
05:50:20|38508.45
05:50:21|38508.45
05:50:23|38519.71
05:50:24|38519.71
05:50:25|38519.71
05:50:26|38516.85
05:50:28|38516.85
05:50:29|38516.85
05:50:29|38514.99
05:50:30|38507.88
05:50:32|38507.88
05:50:32|38506.32
05:50:33|38506.31
05:50:35|38506.31
05:50:35|38506.31
05:50:36|38499.97
05:50:37|38495.62
05:50:38|38495.62
05:50:39|38495.63
05:50:42|38495.63
05:50:43|38494.5
05:50:43|38494.5
05:50:44|38494.5
05:50:45|38498.66
05:50:47|38501.42
05:50:48|38503.
05:50:49|38503.
05:50:50|38503.
05:50:52|38502.99
05:50:52|38502.99
05:50:53|38510.18
05:50:54|38510.18
05:50:55|38510.18
05:50:57|38510.18
05:50:58|38510.17
05:51:00|38504.4
05:51:01|38504.4
05:51:02|38501.48
05:51:04|38501.47
05:51:05|38501.47
05:51:06|38501.47
05:51:07|38498.65
05:51:08|38498.65
05:51:09|38498.65
05:51:10|38498.65
05:51:12|38498.65
05:51:13|38498.65
05:51:14|38498.66
05:51:15|38498.66
05:51:16|38498.66
05:51:17|38498.66
05:51:18|38498.66
05:51:19|38498.66
05:51:20|38498.66
05:51:21|38504.2
05:51:23|38504.2
05:51:24|38504.2
05:51:25|38504.2
05:51:25|38507.74
05:51:27|38507.74
05:51:28|38507.74
05:51:28|38507.73
05:51:30|38507.74
05:51:31|38507.74
05:51:32|38510.17
05:51:33|38510.17
05:51:34|38510.16
05:51:35|38510.16
05:51:36|38512.61
05:51:37|38512.62
05:51:38|38512.62
05:51:39|38512.62
05:51:40|38512.61
05:51:41|38512.61
05:51:42|38512.61
05:51:43|38512.61
05:51:44|38512.61
05:51:45|38512.61
05:51:46|38512.61
05:51:47|38512.61
05:51:48|38510.19
05:51:49|38510.18
05:51:50|38504.46
05:51:51|38504.46
05:51:52|38504.46
05:51:53|38504.46
05:51:54|38504.45
05:51:55|38504.46
05:51:56|38504.46
05:51:57|38504.47
05:51:58|38504.47
05:51:59|38508.03
05:52:00|38508.3
05:52:01|38508.3
05:52:02|38508.3
05:52:03|38508.3
05:52:04|38508.3
05:52:05|38508.3
05:52:06|38508.3
05:52:08|38508.3
05:52:10|38510.76
05:52:11|38510.76
05:52:11|38510.76
05:52:13|38510.76
05:52:14|38510.76
05:52:16|38510.76
05:52:16|38510.76
05:52:17|38510.77
05:52:19|38510.77
05:52:19|38510.77
05:52:20|38510.77
05:52:22|38510.76
05:52:23|38510.76
05:52:24|38510.76
05:52:25|38510.76
05:52:26|38510.76
05:52:28|38510.76
05:52:29|38510.77
05:52:29|38510.77
05:52:30|38510.77
05:52:32|38510.77
05:52:33|38510.77
05:52:34|38510.77
05:52:35|38510.77
05:52:36|38510.77
05:52:37|38513.25
05:52:39|38513.25
05:52:40|38513.25
05:52:41|38513.25
05:52:42|38513.25
05:52:43|38513.25
05:52:43|38513.25
05:52:45|38513.24
05:52:45|38513.25
05:52:47|38517.49
05:52:47|38517.49
05:52:48|38517.49
05:52:49|38517.49
05:52:51|38517.49
05:52:51|38517.49
05:52:53|38517.5
05:52:54|38517.5
05:52:54|38520.01
05:52:55|38520.01
05:52:57|38520.01
05:52:57|38520.01
05:52:59|38520.01
05:52:59|38520.
05:53:00|38520.
05:53:02|38520.
05:53:03|38520.
05:53:04|38520.
05:53:05|38520.
05:53:06|38520.
05:53:07|38520.
05:53:08|38528.38
05:53:09|38528.38
05:53:11|38528.38
05:53:11|38528.38
05:53:14|38528.38
05:53:15|38528.38
05:53:16|38528.38
05:53:16|38528.38
05:53:17|38528.38
05:53:18|38528.38
05:53:19|38528.38
05:53:20|38528.39
05:53:21|38528.38
05:53:23|38528.38
05:53:24|38528.38
05:53:25|38528.39
05:53:25|38528.39
05:53:26|38528.39
05:53:28|38528.39
05:53:29|38528.39
05:53:30|38528.39
05:53:31|38528.39
05:53:32|38528.38
05:53:33|38528.38
05:53:34|38528.38
05:53:35|38528.38
05:53:36|38528.38
05:53:37|38528.38
05:53:38|38528.38
05:53:39|38528.39
05:53:40|38528.39
05:53:41|38528.39
05:53:42|38528.39
05:53:43|38528.39
05:53:44|38528.39
05:53:45|38528.39
05:53:46|38528.38
05:53:47|38528.38
05:53:48|38528.38
05:53:49|38524.99
05:53:50|38524.99
05:53:51|38524.99
05:53:52|38524.99
05:53:53|38522.
05:53:54|38522.
05:53:55|38522.
05:53:56|38521.99
05:53:58|38521.99
05:53:59|38521.99
05:53:59|38521.99
05:54:00|38521.99
05:54:02|38521.98
05:54:03|38521.99
05:54:04|38521.99
05:54:06|38520.68
05:54:06|38520.67
05:54:07|38520.67
05:54:09|38520.67
05:54:10|38520.67
05:54:11|38520.67
05:54:12|38520.67
05:54:13|38520.67
05:54:15|38520.67
05:54:15|38520.67
05:54:17|38520.68
05:54:17|38520.68
05:54:19|38520.68
05:54:20|38520.68
05:54:21|38520.67
05:54:23|38520.67
05:54:24|38520.68
05:54:25|38520.68
05:54:26|38510.87
05:54:27|38510.86
05:54:28|38510.87
05:54:29|38510.87
05:54:30|38515.05
05:54:31|38515.05
05:54:33|38515.04
05:54:33|38515.04
05:54:34|38515.05
05:54:35|38518.29
05:54:36|38518.29
05:54:38|38518.29
05:54:39|38524.81
05:54:40|38524.81
05:54:41|38524.81
05:54:42|38524.81
05:54:42|38524.81
05:54:43|38524.81
05:54:44|38524.81
05:54:45|38524.8
05:54:46|38524.8
05:54:48|38524.8
05:54:49|38524.8
05:54:49|38524.8
05:54:50|38520.63
05:54:52|38520.63
05:54:53|38520.63
05:54:54|38520.63
05:54:54|38520.63
05:54:55|38520.63
05:54:56|38520.63
05:54:58|38520.63
05:54:59|38520.63
05:55:00|38520.64
05:55:01|38520.64
05:55:02|38520.64
05:55:03|38520.64
05:55:04|38520.64
05:55:06|38520.64
05:55:07|38520.64
05:55:08|38520.67
05:55:09|38520.67
05:55:10|38526.48
05:55:10|38526.48
05:55:12|38526.47
05:55:13|38526.47
05:55:13|38526.47
05:55:15|38526.47
05:55:15|38526.47
05:55:16|38526.47
05:55:18|38526.47
05:55:19|38524.99
05:55:20|38524.99
05:55:21|38524.99
05:55:21|38524.99
05:55:23|38525.
05:55:24|38525.
05:55:24|38524.99
05:55:27|38524.99
05:55:27|38524.99
05:55:28|38524.99
05:55:29|38525.
05:55:30|38525.
05:55:31|38525.
05:55:32|38525.
05:55:33|38524.99
05:55:34|38524.99
05:55:35|38520.93
05:55:37|38520.
05:55:37|38518.92
05:55:39|38518.92
05:55:40|38518.92
05:55:41|38518.92
05:55:42|38518.92
05:55:43|38524.31
05:55:43|38524.31
05:55:45|38524.32
05:55:45|38524.32
05:55:46|38524.32
05:55:48|38524.32
05:55:49|38527.51
05:55:51|38533.06
05:55:51|38530.89
05:55:52|38528.13
05:55:53|38528.14
05:55:54|38528.14
05:55:55|38528.14
05:55:56|38528.14
05:55:57|38528.14
05:55:58|38528.14
05:55:59|38528.14
05:56:00|38528.13
05:56:01|38528.13
05:56:02|38528.13
05:56:04|38527.88
05:56:04|38527.88
05:56:05|38527.87
05:56:06|38527.88
05:56:07|38527.87
05:56:09|38527.87
05:56:10|38527.87
05:56:11|38527.88
05:56:12|38527.88
05:56:14|38528.12
05:56:14|38528.12
05:56:17|38528.12
05:56:18|38528.12
05:56:18|38528.12
05:56:19|38528.12
05:56:21|38528.12
05:56:22|38528.12
05:56:24|38528.11
05:56:25|38528.11
05:56:26|38528.13
05:56:27|38528.13
05:56:28|38528.14
05:56:30|38530.58
05:56:31|38530.58
05:56:32|38530.58
05:56:33|38530.58
05:56:34|38530.58
05:56:35|38530.58
05:56:36|38530.58
05:56:37|38530.58
05:56:38|38530.58
05:56:39|38524.59
05:56:40|38524.59
05:56:41|38524.59
05:56:42|38524.59
05:56:43|38524.59
05:56:44|38530.33
05:56:45|38530.33
05:56:46|38530.33
05:56:47|38530.33
05:56:48|38527.88
05:56:49|38527.88
05:56:50|38527.88
05:56:51|38527.88
05:56:52|38527.88
05:56:53|38527.88
05:56:54|38527.88
05:56:55|38527.89
05:56:56|38527.89
05:56:57|38527.89
05:56:58|38527.89
05:56:59|38527.89
05:57:00|38527.89
05:57:01|38527.88
05:57:02|38527.89
05:57:03|38527.89
05:57:04|38527.89
05:57:05|38527.9
05:57:06|38527.9
05:57:07|38527.9
05:57:08|38527.9
05:57:09|38530.7
05:57:11|38530.7
05:57:11|38530.7
05:57:13|38530.7
05:57:13|38530.7
05:57:15|38530.7
05:57:16|38530.7
05:57:16|38530.7
05:57:18|38530.7
05:57:19|38530.7
05:57:20|38530.7
05:57:21|38530.7
05:57:22|38530.7
05:57:23|38530.69
05:57:24|38530.7
05:57:25|38530.7
05:57:26|38530.7
05:57:28|38530.7
05:57:29|38530.7
05:57:30|38530.7
05:57:31|38530.7
05:57:33|38530.7
05:57:33|38530.69
05:57:35|38530.69
05:57:36|38530.69
05:57:36|38530.69
05:57:38|38527.88
05:57:39|38524.59
05:57:40|38530.68
05:57:41|38530.69
05:57:42|38530.69
05:57:43|38530.69
05:57:44|38530.69
05:57:45|38530.69
05:57:45|38530.7
05:57:47|38530.7
05:57:48|38530.7
05:57:49|38530.69
05:57:50|38530.69
05:57:51|38530.7
05:57:52|38530.7
05:57:53|38530.7
05:57:54|38530.7
05:57:55|38530.7
05:57:56|38530.7
05:57:57|38530.7
05:57:58|38530.7
05:57:59|38534.4
05:58:00|38534.4
05:58:01|38534.4
05:58:02|38534.4
05:58:03|38534.41
05:58:04|38534.41
05:58:05|38534.15
05:58:06|38534.15
05:58:07|38534.16
05:58:08|38534.15
05:58:09|38534.15
05:58:10|38534.15
05:58:11|38534.15
05:58:12|38534.15
05:58:13|38534.15
05:58:14|38534.15
05:58:16|38534.16
05:58:17|38534.16
05:58:18|38534.16
05:58:19|38534.15
05:58:21|38534.15
05:58:21|38534.15
05:58:22|38526.23
05:58:23|38526.24
05:58:25|38524.58
05:58:26|38524.58
05:58:27|38524.58
05:58:29|38522.98
05:58:30|38522.98
05:58:32|38522.98
05:58:32|38521.08
05:58:34|38521.08
05:58:34|38520.7
05:58:36|38520.7
05:58:37|38520.7
05:58:37|38520.7
05:58:38|38520.7
05:58:39|38520.7
05:58:41|38520.69
05:58:41|38520.69
05:58:42|38518.92
05:58:44|38518.92
05:58:44|38518.92
05:58:46|38518.92
05:58:46|38518.92
05:58:48|38518.92
05:58:49|38518.92
05:58:49|38518.92
05:58:50|38518.92
05:58:52|38518.92
05:58:52|38518.91
05:58:53|38518.91
05:58:54|38518.91
05:58:56|38518.91
05:58:56|38518.92
05:58:58|38518.92
05:58:58|38518.92
05:59:00|38518.92
05:59:00|38518.92
05:59:01|38522.66
05:59:02|38522.66
05:59:03|38522.66
05:59:04|38522.66
05:59:06|38522.66
05:59:06|38522.66
05:59:08|38522.67
05:59:08|38522.67
05:59:09|38522.67
05:59:11|38522.67
05:59:12|38513.01
05:59:12|38513.01
05:59:14|38512.24
05:59:14|38510.76
05:59:16|38510.76
05:59:17|38510.76
05:59:19|38510.76
05:59:19|38510.76
05:59:20|38510.76
05:59:22|38510.76
05:59:24|38510.76
05:59:25|38510.76
05:59:27|38510.76
05:59:27|38510.76
05:59:28|38510.76
05:59:29|38510.76
05:59:31|38510.76
05:59:32|38510.76
05:59:33|38510.76
05:59:34|38510.76
05:59:35|38510.76
05:59:37|38510.76
05:59:37|38510.76
05:59:39|38510.76
05:59:39|38510.76
05:59:41|38510.77
05:59:42|38510.77
05:59:43|38510.77
05:59:44|38510.77
05:59:44|38510.77
05:59:46|38510.77
05:59:46|38510.77
05:59:47|38510.77
05:59:48|38510.77
05:59:49|38510.77
05:59:50|38510.77
05:59:51|38511.03
05:59:52|38518.42
05:59:53|38518.42
05:59:54|38518.42
05:59:55|38518.42
05:59:57|38518.42
05:59:58|38518.41
05:59:59|38518.41
05:59:59|38518.41
06:00:01|38515.41
06:00:02|38513.06
06:00:02|38510.76
06:00:03|38510.77
06:00:05|38510.77
06:00:06|38510.77
06:00:07|38510.77
06:00:08|38510.77
06:00:09|38510.77
06:00:10|38510.77
06:00:11|38510.77
06:00:12|38510.77
06:00:13|38510.77
06:00:14|38510.77
06:00:15|38510.77
06:00:16|38510.77
06:00:18|38516.54
06:00:19|38516.54
06:00:20|38516.54
06:00:21|38518.43
06:00:22|38518.43
06:00:23|38518.43
06:00:24|38518.43
06:00:25|38518.43
06:00:26|38518.43
06:00:27|38518.43
06:00:28|38518.43
06:00:29|38518.43
06:00:30|38518.43
06:00:31|38518.43
06:00:33|38518.43
06:00:33|38518.43
06:00:34|38518.43
06:00:36|38518.43
06:00:37|38522.08
06:00:38|38524.8
06:00:39|38524.8
06:00:41|38524.8
06:00:41|38524.81
06:00:43|38524.81
06:00:44|38524.81
06:00:45|38524.81
06:00:45|38524.81
06:00:47|38524.8
06:00:47|38519.41
06:00:49|38519.4
06:00:50|38519.4
06:00:51|38513.64
06:00:52|38513.64
06:00:53|38513.64
06:00:54|38513.64
06:00:55|38513.64
06:00:56|38513.63
06:00:58|38513.64
06:00:59|38513.64
06:01:00|38517.77
06:01:01|38517.77
06:01:02|38517.76
06:01:02|38517.76
06:01:04|38517.76
06:01:05|38517.76
06:01:06|38517.76
06:01:07|38517.76
06:01:08|38517.76
06:01:09|38517.76
06:01:10|38517.76
06:01:11|38517.76
06:01:12|38517.77
06:01:13|38517.77
06:01:14|38517.76
06:01:15|38517.76
06:01:16|38517.76
06:01:17|38517.76
06:01:18|38517.76
06:01:20|38517.75
06:01:21|38517.75
06:01:21|38517.74
06:01:23|38515.01
06:01:24|38515.01
06:01:25|38515.01
06:01:26|38515.01
06:01:28|38515.01
06:01:29|38515.01
06:01:30|38515.01
06:01:31|38515.01
06:01:32|38515.01
06:01:33|38515.01
06:01:34|38515.01
06:01:35|38515.01
06:01:36|38515.01
06:01:37|38515.
06:01:38|38515.
06:01:39|38515.
06:01:41|38515.
06:01:42|38515.
06:01:43|38515.
06:01:43|38515.
06:01:45|38515.
06:01:45|38515.01
06:01:47|38515.01
06:01:48|38515.01
06:01:49|38515.01
06:01:50|38515.01
06:01:51|38515.01
06:01:52|38515.01
06:01:53|38515.01
06:01:54|38515.01
06:01:55|38515.01
06:01:56|38515.01
06:01:58|38515.01
06:01:58|38515.01
06:01:59|38515.01
06:02:00|38515.01
06:02:01|38515.01
06:02:03|38515.01
06:02:04|38508.82
06:02:05|38508.82
06:02:06|38508.83
06:02:07|38508.83
06:02:08|38508.83
06:02:09|38508.83
06:02:10|38508.83
06:02:10|38514.03
06:02:11|38514.04
06:02:13|38514.04
06:02:14|38514.03
06:02:15|38508.83
06:02:16|38508.83
06:02:17|38508.83
06:02:17|38508.83
06:02:19|38508.83
06:02:21|38508.83
06:02:22|38511.23
06:02:24|38511.23
06:02:24|38511.23
06:02:25|38511.23
06:02:26|38511.23
06:02:28|38511.23
06:02:28|38511.23
06:02:29|38511.23
06:02:30|38511.23
06:02:32|38511.24
06:02:33|38511.24
06:02:35|38516.51
06:02:36|38517.
06:02:37|38517.
06:02:39|38517.
06:02:40|38517.
06:02:41|38517.01
06:02:42|38517.01
06:02:44|38517.01
06:02:45|38517.01
06:02:45|38517.01
06:02:47|38517.
06:02:48|38517.
06:02:49|38517.
06:02:50|38517.01
06:02:51|38517.01
06:02:52|38517.01
06:02:53|38517.01
06:02:55|38517.01
06:02:55|38517.01
06:02:56|38517.01
06:02:57|38517.01
06:02:58|38517.01
06:02:59|38517.
06:03:01|38517.
06:03:02|38517.
06:03:03|38517.01
06:03:04|38517.01
06:03:04|38517.01
06:03:06|38517.01
06:03:06|38517.
06:03:07|38512.23
06:03:09|38508.67
06:03:11|38507.98
06:03:11|38507.98
06:03:12|38507.98
06:03:14|38507.
06:03:15|38507.01
06:03:16|38507.
06:03:17|38501.59
06:03:19|38501.59
06:03:19|38501.6
06:03:21|38501.6
06:03:22|38502.96
06:03:23|38511.23
06:03:24|38511.23
06:03:25|38511.23
06:03:26|38507.51
06:03:27|38507.51
06:03:29|38507.51
06:03:29|38507.51
06:03:30|38507.51
06:03:31|38507.51
06:03:33|38507.51
06:03:34|38507.51
06:03:35|38507.51
06:03:36|38507.51
06:03:37|38508.66
06:03:38|38516.12
06:03:39|38516.12
06:03:41|38516.12
06:03:41|38516.11
06:03:43|38513.43
06:03:44|38513.43
06:03:46|38513.43
06:03:47|38513.43
06:03:48|38513.43
06:03:48|38513.43
06:03:50|38513.44
06:03:51|38513.44
06:03:51|38513.44
06:03:52|38513.44
06:03:54|38513.45
06:03:55|38515.83
06:03:55|38515.82
06:03:57|38515.82
06:03:58|38515.82
06:04:00|38515.82
06:04:00|38515.82
06:04:02|38515.82
06:04:02|38515.84
06:04:03|38515.84
06:04:05|38515.85
06:04:06|38518.91
06:04:07|38518.91
06:04:08|38518.91
06:04:09|38518.91
06:04:10|38518.91
06:04:11|38520.
06:04:12|38520.
06:04:13|38520.
06:04:14|38520.
06:04:15|38520.
06:04:16|38520.
06:04:17|38520.
06:04:19|38520.
06:04:19|38520.
06:04:21|38520.99
06:04:22|38520.99
06:04:23|38520.98
06:04:24|38520.98
06:04:25|38521.22
06:04:27|38524.11
06:04:28|38526.22
06:04:29|38526.22
06:04:30|38532.6
06:04:31|38532.6
06:04:32|38532.6
06:04:33|38532.61
06:04:35|38532.61
06:04:36|38532.61
06:04:37|38532.61
06:04:38|38532.61
06:04:39|38532.6
06:04:41|38528.09
06:04:41|38531.55
06:04:43|38531.55
06:04:44|38531.54
06:04:44|38531.55
06:04:46|38531.55
06:04:46|38531.55
06:04:48|38532.46
06:04:49|38532.46
06:04:49|38532.46
06:04:51|38532.45
06:04:52|38532.45
06:04:52|38532.45
06:04:53|38532.45
06:04:54|38532.45
06:04:56|38532.45
06:04:56|38532.46
06:04:58|38532.68
06:04:59|38532.68
06:05:00|38532.68
06:05:01|38532.67
06:05:02|38532.67
06:05:04|38532.67
06:05:04|38532.67
06:05:06|38532.67
06:05:08|38532.46
06:05:08|38532.46
06:05:10|38532.46
06:05:10|38532.46
06:05:12|38532.46
06:05:14|38532.46
06:05:14|38532.93
06:05:16|38534.77
06:05:16|38540.
06:05:18|38539.99
06:05:19|38539.99
06:05:19|38539.99
06:05:20|38539.99
06:05:22|38539.99
06:05:22|38539.99
06:05:24|38539.99
06:05:25|38539.99
06:05:26|38539.99
06:05:27|38539.99
06:05:27|38540.
06:05:29|38540.
06:05:30|38540.
06:05:30|38540.
06:05:32|38539.99
06:05:33|38539.99
06:05:33|38539.99
06:05:34|38539.99
06:05:36|38540.
06:05:37|38539.99
06:05:38|38540.
06:05:40|38540.
06:05:40|38540.
06:05:42|38540.
06:05:42|38540.
06:05:44|38540.
06:05:44|38540.
06:05:45|38539.99
06:05:47|38540.
06:05:49|38539.99
06:05:50|38539.99
06:05:51|38540.
06:05:52|38540.
06:05:54|38540.
06:05:54|38540.
06:05:55|38540.
06:05:56|38540.
06:05:57|38540.
06:05:58|38540.
06:05:59|38540.
06:06:00|38540.
06:06:02|38539.99
06:06:03|38540.
06:06:04|38534.77
06:06:05|38534.77
06:06:06|38534.77
06:06:07|38534.77
06:06:08|38534.77
06:06:09|38534.77
06:06:09|38534.76
06:06:10|38534.76
06:06:11|38534.76
06:06:13|38533.93
06:06:14|38533.93
06:06:15|38531.89
06:06:15|38530.
06:06:17|38530.
06:06:18|38530.
06:06:19|38530.
06:06:20|38530.
06:06:20|38530.01
06:06:22|38530.01
06:06:23|38530.
06:06:24|38526.23
06:06:26|38524.57
06:06:27|38524.58
06:06:28|38524.57
06:06:28|38524.57
06:06:30|38524.57
06:06:30|38520.45
06:06:32|38518.97
06:06:32|38518.97
06:06:34|38518.97
06:06:35|38518.97
06:06:37|38519.22
06:06:38|38519.22
06:06:39|38519.22
06:06:40|38519.22
06:06:41|38519.22
06:06:41|38520.46
06:06:43|38520.46
06:06:44|38520.46
06:06:45|38520.45
06:06:47|38520.45
06:06:47|38520.45
06:06:48|38515.02
06:06:49|38515.01
06:06:50|38515.01
06:06:51|38515.02
06:06:52|38515.02
06:06:53|38515.02
06:06:54|38515.01
06:06:55|38511.6
06:06:56|38511.6
06:06:57|38511.6
06:06:58|38499.37
06:06:59|38503.07
06:07:00|38503.07
06:07:01|38503.07
06:07:02|38503.07
06:07:03|38503.07
06:07:04|38503.07
06:07:05|38503.07
06:07:06|38503.08
06:07:07|38503.08
06:07:08|38503.08
06:07:09|38503.08
06:07:10|38503.08
06:07:11|38503.08
06:07:12|38503.08
06:07:13|38503.08
06:07:14|38503.08
06:07:15|38503.08
06:07:16|38503.08
06:07:17|38503.08
06:07:18|38503.08
06:07:19|38503.08
06:07:20|38503.07
06:07:21|38503.07
06:07:22|38503.07
06:07:23|38503.07
06:07:24|38503.07
06:07:26|38503.07
06:07:26|38503.07
06:07:29|38503.07
06:07:30|38503.07
06:07:31|38503.07
06:07:31|38503.07
06:07:33|38503.08
06:07:33|38503.08
06:07:36|38503.08
06:07:36|38503.08
06:07:37|38503.08
06:07:38|38503.08
06:07:39|38503.08
06:07:41|38503.08
06:07:42|38503.08
06:07:43|38503.08
06:07:44|38503.08
06:07:45|38503.08
06:07:47|38503.07
06:07:47|38503.07
06:07:49|38503.07
06:07:49|38503.07
06:07:51|38503.07
06:07:52|38503.07
06:07:53|38503.08
06:07:53|38503.08
06:07:54|38503.07
06:07:55|38503.07
06:07:56|38503.08
06:07:58|38503.08
06:07:58|38503.08
06:08:00|38503.08
06:08:00|38503.07
06:08:01|38501.02
06:08:02|38501.02
06:08:03|38498.5
06:08:04|38495.37
06:08:06|38495.37
06:08:06|38495.37
06:08:08|38491.57
06:08:08|38491.58
06:08:10|38491.58
06:08:10|38491.58
06:08:12|38491.58
06:08:13|38491.83
06:08:14|38501.02
06:08:14|38501.02
06:08:16|38501.02
06:08:16|38501.02
06:08:18|38503.07
06:08:18|38503.07
06:08:19|38503.08
06:08:21|38505.65
06:08:21|38505.66
06:08:23|38505.66
06:08:24|38516.5
06:08:25|38512.52
06:08:27|38512.52
06:08:28|38516.21
06:08:29|38516.21
06:08:30|38516.21
06:08:31|38516.21
06:08:31|38516.21
06:08:33|38516.21
06:08:34|38515.96
06:08:35|38510.05
06:08:36|38510.05
06:08:36|38510.05
06:08:38|38510.05
06:08:39|38510.05
06:08:40|38510.05
06:08:41|38510.05
06:08:43|38510.05
06:08:44|38510.05
06:08:45|38510.05
06:08:45|38510.05
06:08:46|38510.05
06:08:47|38510.05
06:08:48|38510.05
06:08:49|38510.04
06:08:50|38510.04
06:08:51|38510.04
06:08:53|38510.04
06:08:54|38510.04
06:08:55|38510.05
06:08:57|38514.1
06:08:57|38521.12
06:08:59|38521.12
06:08:59|38521.12
06:09:01|38521.12
06:09:01|38521.12
06:09:02|38521.12
06:09:03|38514.86
06:09:05|38514.86
06:09:06|38518.32
06:09:07|38518.32
06:09:07|38518.32
06:09:08|38518.32
06:09:09|38518.32
06:09:10|38518.32
06:09:12|38518.32
06:09:12|38518.32
06:09:13|38518.31
06:09:15|38518.31
06:09:15|38518.32
06:09:17|38518.32
06:09:17|38518.32
06:09:19|38518.32
06:09:20|38526.22
06:09:20|38526.22
06:09:22|38526.22
06:09:23|38526.23
06:09:24|38526.22
06:09:25|38526.22
06:09:27|38520.58
06:09:28|38520.58
06:09:28|38520.58
06:09:29|38520.58
06:09:30|38520.58
06:09:32|38520.58
06:09:33|38520.58
06:09:35|38520.58
06:09:35|38520.58
06:09:37|38520.58
06:09:37|38520.58
06:09:39|38520.58
06:09:40|38520.58
06:09:42|38520.58
06:09:42|38520.58
06:09:43|38520.58
06:09:45|38520.58
06:09:45|38520.58
06:09:47|38520.58
06:09:48|38520.58
06:09:49|38520.58
06:09:50|38520.58
06:09:51|38520.58
06:09:52|38520.58
06:09:53|38520.58
06:09:54|38520.58
06:09:55|38520.58
06:09:56|38520.57
06:09:57|38520.57
06:09:58|38516.58
06:10:00|38516.58
06:10:00|38516.58
06:10:02|38516.58
06:10:03|38516.58
06:10:04|38516.58
06:10:05|38516.58
06:10:06|38516.58
06:10:07|38511.57
06:10:08|38511.58
06:10:09|38511.58
06:10:10|38511.58
06:10:11|38516.54
06:10:12|38516.54
06:10:13|38516.53
06:10:14|38516.53
06:10:15|38516.53
06:10:16|38515.54
06:10:17|38515.54
06:10:18|38515.54
06:10:19|38515.54
06:10:20|38515.53
06:10:21|38515.53
06:10:22|38515.53
06:10:23|38515.53
06:10:24|38515.53
06:10:25|38515.53
06:10:26|38515.53
06:10:27|38511.14
06:10:28|38511.14
06:10:29|38511.14
06:10:30|38511.14
06:10:31|38512.52
06:10:32|38512.52
06:10:33|38512.53
06:10:34|38512.52
06:10:35|38512.52
06:10:36|38512.52
06:10:38|38510.98
06:10:38|38510.98
06:10:40|38510.98
06:10:41|38510.98
06:10:42|38510.98
06:10:43|38510.98
06:10:44|38510.
06:10:45|38510.
06:10:46|38510.01
06:10:47|38510.01
06:10:48|38510.01
06:10:49|38510.01
06:10:50|38510.
06:10:51|38510.
06:10:52|38510.
06:10:53|38510.
06:10:54|38510.
06:10:55|38510.
06:10:56|38510.
06:10:57|38510.
06:10:58|38510.
06:10:59|38510.01
06:11:00|38510.01
06:11:02|38510.01
06:11:03|38510.01
06:11:04|38510.01
06:11:05|38510.01
06:11:06|38510.01
06:11:07|38510.01
06:11:08|38510.01
06:11:09|38510.01
06:11:10|38510.01
06:11:11|38504.82
06:11:12|38504.82
06:11:13|38504.82
06:11:14|38504.81
06:11:15|38504.81
06:11:16|38504.81
06:11:17|38504.81
06:11:18|38504.82
06:11:19|38504.82
06:11:20|38504.82
06:11:21|38504.81
06:11:22|38504.81
06:11:23|38504.81
06:11:24|38504.81
06:11:25|38504.81
06:11:26|38504.81
06:11:27|38504.81
06:11:29|38504.81
06:11:31|38510.38
06:11:31|38510.38
06:11:32|38510.39
06:11:33|38510.39
06:11:35|38510.39
06:11:36|38510.39
06:11:37|38510.39
06:11:37|38510.39
06:11:39|38510.39
06:11:40|38510.39
06:11:42|38510.38
06:11:42|38510.38
06:11:43|38510.38
06:11:44|38510.38
06:11:46|38510.39
06:11:47|38510.39
06:11:48|38510.39
06:11:49|38510.39
06:11:50|38510.38
06:11:51|38510.38
06:11:51|38510.38
06:11:52|38505.54
06:11:53|38505.54
06:11:55|38505.54
06:11:56|38505.54
06:11:57|38505.53
06:11:57|38505.53
06:11:58|38505.54
06:12:00|38505.54
06:12:02|38510.77
06:12:02|38510.77
06:12:03|38510.77
06:12:04|38510.77
06:12:05|38510.76
06:12:06|38510.76
06:12:07|38510.76
06:12:08|38510.76
06:12:09|38510.76
06:12:10|38510.76
06:12:11|38510.76
06:12:12|38510.77
06:12:13|38510.77
06:12:14|38510.77
06:12:15|38510.77
06:12:16|38510.77
06:12:17|38510.77
06:12:18|38510.77
06:12:19|38510.77
06:12:20|38515.28
06:12:21|38518.1
06:12:22|38518.1
06:12:23|38518.1
06:12:24|38523.09
06:12:25|38523.09
06:12:26|38523.09
06:12:27|38521.16
06:12:28|38521.16
06:12:29|38521.16
06:12:30|38521.16
06:12:32|38521.16
06:12:34|38521.16
06:12:34|38521.16
06:12:35|38521.16
06:12:37|38521.16
06:12:38|38521.16
06:12:39|38521.16
06:12:40|38521.16
06:12:40|38521.17
06:12:43|38519.08
06:12:43|38519.08
06:12:44|38519.08
06:12:45|38519.08
06:12:46|38519.08
06:12:47|38519.08
06:12:48|38519.08
06:12:49|38519.08
06:12:50|38519.07
06:12:51|38519.08
06:12:52|38513.45
06:12:53|38515.62
06:12:54|38515.62
06:12:55|38515.62
06:12:56|38515.62
06:12:57|38509.89
06:12:59|38509.89
06:12:59|38509.89
06:13:00|38509.89
06:13:01|38509.89
06:13:02|38509.89
06:13:03|38511.81
06:13:04|38511.81
06:13:05|38511.8
06:13:06|38508.03
06:13:07|38508.03
06:13:08|38508.03
06:13:09|38508.03
06:13:10|38508.03
06:13:11|38504.67
06:13:12|38504.67
06:13:13|38504.67
06:13:14|38504.68
06:13:15|38504.68
06:13:16|38504.67
06:13:17|38504.68
06:13:18|38504.68
06:13:19|38504.68
06:13:20|38504.68
06:13:21|38504.68
06:13:22|38504.68
06:13:23|38504.68
06:13:24|38504.68
06:13:25|38498.52
06:13:26|38498.52
06:13:27|38498.52
06:13:28|38501.2
06:13:30|38501.2
06:13:30|38501.2
06:13:32|38501.2
06:13:33|38501.2
06:13:33|38501.2
06:13:36|38501.19
06:13:36|38493.49
06:13:37|38493.49
06:13:38|38493.49
06:13:40|38493.49
06:13:41|38493.49
06:13:42|38493.49
06:13:43|38493.48
06:13:45|38492.46
06:13:45|38492.46
06:13:46|38492.46
06:13:47|38492.47
06:13:48|38492.47
06:13:49|38492.47
06:13:50|38492.47
06:13:51|38492.47
06:13:52|38492.46
06:13:53|38492.46
06:13:54|38492.46
06:13:55|38491.55
06:13:57|38489.18
06:13:58|38489.19
06:14:00|38489.19
06:14:00|38489.19
06:14:01|38489.19
06:14:03|38489.19
06:14:03|38489.19
06:14:04|38489.19
06:14:05|38489.19
06:14:06|38489.19
06:14:07|38489.18
06:14:08|38489.19
06:14:09|38489.19
06:14:10|38488.51
06:14:11|38488.51
06:14:12|38488.51
06:14:14|38488.51
06:14:15|38488.51
06:14:16|38486.96
06:14:17|38486.96
06:14:18|38486.41
06:14:19|38486.41
06:14:20|38486.41
06:14:21|38486.41
06:14:22|38486.41
06:14:23|38486.41
06:14:23|38486.41
06:14:24|38486.41
06:14:25|38486.41
06:14:27|38486.41
06:14:28|38486.41
06:14:29|38486.41
06:14:31|38486.42
06:14:32|38479.02
06:14:33|38479.01
06:14:35|38478.09
06:14:36|38478.09
06:14:37|38478.08
06:14:38|38478.08
06:14:39|38478.04
06:14:40|38478.34
06:14:41|38481.57
06:14:42|38481.57
06:14:44|38481.57
06:14:45|38481.57
06:14:46|38481.57
06:14:47|38481.57
06:14:48|38481.57
06:14:49|38481.57
06:14:50|38481.57
06:14:51|38475.83
06:14:52|38475.83
06:14:53|38475.83
06:14:54|38475.02
06:14:55|38475.02
06:14:56|38474.31
06:14:57|38471.31
06:14:58|38470.02
06:14:59|38470.02
06:15:00|38470.02
06:15:01|38470.01
06:15:02|38467.78
06:15:03|38467.78
06:15:04|38467.78
06:15:05|38467.78
06:15:06|38467.78
06:15:08|38460.84
06:15:08|38460.84
06:15:10|38460.84
06:15:10|38462.89
06:15:12|38462.9
06:15:12|38462.9
06:15:14|38460.41
06:15:14|38460.41
06:15:16|38460.41
06:15:17|38460.41
06:15:18|38456.04
06:15:19|38456.04
06:15:20|38456.04
06:15:21|38456.05
06:15:22|38456.05
06:15:23|38456.04
06:15:24|38454.63
06:15:26|38454.63
06:15:26|38454.63
06:15:28|38454.59
06:15:28|38454.59
06:15:29|38452.22
06:15:31|38452.22
06:15:31|38452.22
06:15:33|38452.21
06:15:34|38452.21
06:15:36|38452.21
06:15:37|38452.21
06:15:38|38452.21
06:15:39|38452.21
06:15:40|38452.21
06:15:41|38452.21
06:15:41|38452.21
06:15:42|38452.22
06:15:44|38452.22
06:15:45|38452.22
06:15:46|38452.22
06:15:47|38449.4
06:15:48|38448.97
06:15:49|38446.45
06:15:50|38446.45
06:15:51|38445.78
06:15:53|38445.65
06:15:54|38444.51
06:15:54|38437.25
06:15:56|38437.24
06:15:57|38437.24
06:15:58|38437.24
06:15:59|38437.25
06:16:00|38437.25
06:16:02|38437.25
06:16:02|38437.24
06:16:04|38437.25
06:16:06|38437.24
06:16:07|38437.24
06:16:08|38437.24
06:16:09|38437.24
06:16:11|38437.24
06:16:11|38437.24
06:16:13|38437.24
06:16:14|38437.24
06:16:15|38437.24
06:16:15|38439.07
06:16:17|38446.91
06:16:17|38450.42
06:16:18|38450.42
06:16:20|38453.08
06:16:21|38453.08
06:16:21|38453.07
06:16:23|38453.07
06:16:23|38453.08
06:16:24|38453.08
06:16:26|38453.07
06:16:27|38453.07
06:16:27|38453.08
06:16:28|38453.08
06:16:30|38453.08
06:16:30|38453.08
06:16:32|38448.49
06:16:33|38448.49
06:16:35|38448.49
06:16:36|38448.49
06:16:37|38448.48
06:16:38|38453.07
06:16:39|38453.08
06:16:40|38453.08
06:16:41|38453.99
06:16:42|38453.99
06:16:43|38453.99
06:16:44|38453.99
06:16:45|38453.99
06:16:47|38453.99
06:16:48|38453.99
06:16:49|38454.
06:16:50|38454.
06:16:51|38453.99
06:16:52|38453.99
06:16:54|38453.99
06:16:55|38453.99
06:16:56|38453.99
06:16:56|38453.99
06:16:58|38451.54
06:16:59|38451.54
06:17:00|38451.54
06:17:01|38453.99
06:17:01|38458.12
06:17:03|38460.
06:17:04|38461.63
06:17:05|38461.63
06:17:06|38462.25
06:17:07|38464.74
06:17:08|38464.74
06:17:10|38473.6
06:17:11|38473.6
06:17:13|38479.62
06:17:13|38479.62
06:17:15|38479.62
06:17:15|38479.63
06:17:18|38479.62
06:17:18|38479.62
06:17:19|38479.62
06:17:20|38479.62
06:17:21|38479.62
06:17:22|38479.62
06:17:23|38479.62
06:17:24|38479.62
06:17:25|38479.62
06:17:26|38479.37
06:17:27|38477.66
06:17:28|38474.34
06:17:29|38474.34
06:17:30|38474.34
06:17:31|38474.34
06:17:32|38474.34
06:17:34|38471.9
06:17:35|38471.9
06:17:36|38471.9
06:17:37|38471.9
06:17:39|38471.9
06:17:39|38475.7
06:17:40|38476.81
06:17:41|38476.81
06:17:42|38476.81
06:17:43|38476.81
06:17:44|38476.81
06:17:45|38476.81
06:17:47|38476.81
06:17:48|38476.81
06:17:49|38476.81
06:17:49|38476.81
06:17:51|38476.82
06:17:53|38476.81
06:17:53|38482.33
06:17:54|38482.34
06:17:55|38482.34
06:17:56|38485.06
06:17:57|38485.06
06:17:58|38485.06
06:17:59|38485.06
06:18:00|38485.06
06:18:01|38485.06
06:18:02|38485.06
06:18:04|38485.06
06:18:04|38485.06
06:18:06|38485.06
06:18:07|38485.06
06:18:08|38486.41
06:18:09|38486.41
06:18:09|38486.41
06:18:11|38488.47
06:18:12|38491.
06:18:12|38492.46
06:18:14|38494.7
06:18:15|38496.94
06:18:16|38498.5
06:18:17|38500.
06:18:18|38499.99
06:18:19|38500.
06:18:19|38507.99
06:18:20|38507.99
06:18:22|38513.96
06:18:22|38516.49
06:18:23|38516.48
06:18:24|38516.48
06:18:26|38516.48
06:18:26|38516.49
06:18:27|38516.49
06:18:28|38516.48
06:18:30|38516.48
06:18:30|38496.3
06:18:32|38495.25
06:18:33|38490.38
06:18:34|38490.39
06:18:36|38490.39
06:18:36|38490.39
06:18:37|38490.39
06:18:38|38486.41
06:18:39|38480.11
06:18:41|38480.11
06:18:41|38480.13
06:18:42|38480.13
06:18:44|38480.12
06:18:45|38480.12
06:18:46|38480.12
06:18:46|38480.12
06:18:48|38480.12
06:18:48|38480.13
06:18:50|38487.76
06:18:51|38480.
06:18:52|38480.
06:18:52|38482.58
06:18:54|38482.58
06:18:55|38482.58
06:18:56|38482.58
06:18:56|38480.
06:18:57|38480.
06:18:58|38480.01
06:19:00|38479.02
06:19:01|38474.32
06:19:02|38474.32
06:19:03|38474.33
06:19:04|38474.32
06:19:05|38472.82
06:19:06|38472.82
06:19:07|38472.82
06:19:08|38472.82
06:19:10|38484.18
06:19:10|38484.18
06:19:11|38484.18
06:19:12|38484.18
06:19:13|38479.51
06:19:14|38479.51
06:19:15|38479.5
06:19:16|38479.51
06:19:17|38479.5
06:19:18|38479.5
06:19:19|38479.51
06:19:21|38479.5
06:19:22|38476.09
06:19:23|38476.09
06:19:24|38472.01
06:19:25|38468.45
06:19:26|38470.46
06:19:27|38470.46
06:19:28|38470.46
06:19:29|38470.46
06:19:31|38470.45
06:19:32|38470.45
06:19:33|38470.45
06:19:33|38470.45
06:19:34|38462.25
06:19:35|38458.57
06:19:37|38458.66
06:19:37|38458.66
06:19:38|38458.65
06:19:39|38458.66
06:19:40|38458.91
06:19:41|38460.44
06:19:43|38460.44
06:19:43|38465.92
06:19:45|38465.92
06:19:46|38460.43
06:19:47|38460.44
06:19:48|38460.44
06:19:50|38460.44
06:19:50|38460.44
06:19:52|38460.44
06:19:54|38460.44
06:19:55|38460.44
06:19:55|38460.44
06:19:57|38460.44
06:19:58|38460.44
06:19:59|38460.44
06:19:59|38460.44
06:20:01|38460.44
06:20:02|38460.45
06:20:03|38460.45
06:20:04|38460.45
06:20:05|38460.45
06:20:06|38460.44
06:20:07|38460.44
06:20:08|38461.61
06:20:09|38466.21
06:20:10|38466.23
06:20:11|38466.23
06:20:12|38456.57
06:20:13|38452.83
06:20:14|38452.83
06:20:15|38462.08
06:20:16|38462.09
06:20:17|38469.65
06:20:18|38469.65
06:20:19|38469.65
06:20:20|38469.65
06:20:21|38469.65
06:20:22|38469.65
06:20:23|38469.65
06:20:24|38469.65
06:20:25|38466.88
06:20:26|38466.88
06:20:27|38466.88
06:20:28|38466.88
06:20:29|38466.88
06:20:30|38466.88
06:20:31|38466.88
06:20:32|38466.89
06:20:33|38466.89
06:20:34|38466.89
06:20:35|38466.89
06:20:36|38466.89
06:20:37|38466.89
06:20:39|38466.88
06:20:40|38466.89
06:20:41|38465.82
06:20:42|38465.82
06:20:43|38465.82
06:20:45|38465.82
06:20:46|38465.8
06:20:47|38465.8
06:20:48|38465.79
06:20:49|38465.79
06:20:50|38465.79
06:20:51|38465.79
06:20:51|38465.79
06:20:53|38465.79
06:20:53|38465.78
06:20:55|38465.78
06:20:55|38465.78
06:20:57|38465.78
06:20:57|38460.85
06:20:59|38460.85
06:21:00|38460.86
06:21:01|38460.86
06:21:02|38460.86
06:21:03|38460.86
06:21:04|38460.82
06:21:05|38460.82
06:21:06|38460.82
06:21:07|38460.82
06:21:08|38460.82
06:21:09|38460.77
06:21:10|38460.77
06:21:11|38460.77
06:21:12|38460.77
06:21:13|38460.77
06:21:14|38460.77
06:21:15|38460.77
06:21:16|38458.11
06:21:17|38458.11
06:21:18|38458.11
06:21:20|38458.11
06:21:20|38458.11
06:21:21|38458.1
06:21:22|38458.1
06:21:23|38458.1
06:21:24|38458.1
06:21:26|38458.1
06:21:27|38458.1
06:21:28|38458.1
06:21:29|38458.1
06:21:30|38458.1
06:21:31|38458.11
06:21:32|38458.1
06:21:33|38458.1
06:21:34|38458.1
06:21:35|38453.92
06:21:36|38453.92
06:21:37|38453.93
06:21:39|38453.92
06:21:40|38453.93
06:21:41|38453.92
06:21:43|38453.92
06:21:45|38454.29
06:21:46|38455.76
06:21:47|38455.77
06:21:47|38464.54
06:21:48|38464.54
06:21:49|38464.54
06:21:51|38464.53
06:21:52|38464.52
06:21:53|38464.52
06:21:54|38464.52
06:21:55|38464.52
06:21:56|38464.52
06:21:57|38464.52
06:21:58|38464.51
06:21:59|38470.16
06:22:00|38470.17
06:22:01|38470.19
06:22:03|38470.19
06:22:04|38470.18
06:22:04|38471.75
06:22:06|38475.57
06:22:07|38478.46
06:22:08|38479.49
06:22:08|38479.5
06:22:09|38479.5
06:22:10|38479.5
06:22:12|38479.5
06:22:13|38479.5
06:22:13|38479.5
06:22:14|38479.5
06:22:16|38479.5
06:22:17|38479.5
06:22:17|38472.68
06:22:18|38472.68
06:22:19|38472.68
06:22:20|38470.
06:22:21|38470.01
06:22:22|38470.01
06:22:24|38470.01
06:22:25|38470.01
06:22:25|38470.01
06:22:26|38470.01
06:22:27|38470.01
06:22:28|38470.26
06:22:30|38472.04
06:22:30|38472.04
06:22:31|38472.04
06:22:33|38472.04
06:22:33|38472.04
06:22:35|38472.04
06:22:36|38472.04
06:22:37|38472.04
06:22:38|38472.04
06:22:39|38472.04
06:22:40|38472.04
06:22:41|38472.04
06:22:42|38472.04
06:22:43|38472.04
06:22:44|38472.04
06:22:45|38472.05
06:22:46|38472.05
06:22:47|38472.04
06:22:49|38472.04
06:22:50|38472.04
06:22:50|38472.04
06:22:51|38472.04
06:22:53|38472.05
06:22:54|38472.05
06:22:55|38472.05
06:22:56|38472.05
06:22:57|38472.04
06:22:58|38472.04
06:22:59|38472.04
06:23:00|38472.04
06:23:01|38472.04
06:23:02|38472.04
06:23:03|38472.04
06:23:04|38472.05
06:23:06|38472.05
06:23:06|38472.05
06:23:08|38472.05
06:23:09|38472.04
06:23:10|38472.05
06:23:11|38472.91
06:23:12|38476.11
06:23:13|38476.99
06:23:14|38479.58
06:23:15|38479.58
06:23:16|38479.58
06:23:17|38479.58
06:23:18|38479.58
06:23:19|38479.58
06:23:20|38479.59
06:23:21|38479.59
06:23:22|38479.59
06:23:23|38482.99
06:23:24|38483.02
06:23:25|38483.02
06:23:26|38486.03
06:23:27|38486.03
06:23:28|38486.03
06:23:30|38486.03
06:23:31|38486.03
06:23:32|38486.03
06:23:33|38489.96
06:23:34|38489.96
06:23:35|38489.96
06:23:35|38489.96
06:23:37|38489.96
06:23:38|38489.96
06:23:38|38489.96
06:23:40|38489.96
06:23:41|38489.96
06:23:42|38489.96
06:23:43|38492.46
06:23:44|38495.12
06:23:45|38495.12
06:23:46|38498.49
06:23:47|38499.99
06:23:49|38499.99
06:23:50|38500.
06:23:50|38501.5
06:23:51|38501.5
06:23:52|38501.5
06:23:54|38504.67
06:23:54|38504.67
06:23:55|38504.67
06:23:57|38504.67
06:23:58|38504.68
06:23:59|38504.68
06:24:01|38504.68
06:24:02|38504.68
06:24:02|38504.68
06:24:04|38504.68
06:24:05|38504.68
06:24:06|38504.68
06:24:07|38504.68
06:24:08|38504.68
06:24:09|38504.68
06:24:10|38504.68
06:24:11|38504.68
06:24:12|38504.68
06:24:13|38504.68
06:24:14|38504.68
06:24:15|38502.43
06:24:16|38502.43
06:24:17|38502.43
06:24:18|38502.43
06:24:19|38507.95
06:24:20|38508.02
06:24:21|38508.46
06:24:22|38508.8
06:24:23|38508.22
06:24:24|38508.22
06:24:25|38507.21
06:24:26|38507.2
06:24:27|38507.2
06:24:28|38507.2
06:24:29|38507.2
06:24:30|38507.2
06:24:31|38507.2
06:24:32|38507.19
06:24:33|38507.19
06:24:34|38507.19
06:24:35|38507.18
06:24:36|38504.59
06:24:37|38504.59
06:24:38|38504.59
06:24:39|38504.59
06:24:40|38504.59
06:24:41|38504.59
06:24:42|38504.59
06:24:44|38504.59
06:24:44|38504.59
06:24:45|38504.59
06:24:47|38504.59
06:24:48|38504.09
06:24:50|38504.09
06:24:51|38504.09
06:24:52|38504.09
06:24:53|38504.08
06:24:54|38504.09
06:24:55|38504.08
06:24:56|38504.08
06:24:58|38504.08
06:24:59|38504.08
06:25:00|38504.08
06:25:00|38504.08
06:25:01|38504.08
06:25:02|38504.08
06:25:04|38504.08
06:25:05|38504.09
06:25:06|38504.09
06:25:08|38504.09
06:25:08|38504.09
06:25:09|38504.09
06:25:10|38504.09
06:25:11|38504.08
06:25:13|38504.08
06:25:14|38504.08
06:25:15|38504.08
06:25:16|38504.09
06:25:17|38504.09
06:25:18|38504.09
06:25:19|38504.09
06:25:19|38504.09
06:25:21|38504.09
06:25:22|38504.09
06:25:23|38504.09
06:25:24|38504.09
06:25:25|38504.09
06:25:25|38504.09
06:25:27|38504.09
06:25:28|38504.09
06:25:28|38504.09
06:25:29|38504.09
06:25:31|38504.09
06:25:32|38504.09
06:25:33|38504.09
06:25:33|38504.09
06:25:34|38504.09
06:25:36|38504.08
06:25:37|38504.08
06:25:38|38504.08
06:25:38|38504.08
06:25:41|38499.
06:25:42|38497.98
06:25:44|38496.01
06:25:45|38496.01
06:25:46|38496.01
06:25:47|38496.01
06:25:48|38496.01
06:25:48|38496.01
06:25:49|38496.01
06:25:51|38496.01
06:25:52|38496.01
06:25:54|38496.
06:25:55|38496.
06:25:56|38496.
06:25:57|38496.
06:25:58|38496.
06:26:00|38496.
06:26:00|38492.45
06:26:01|38492.45
06:26:02|38492.45
06:26:04|38480.01
06:26:05|38480.01
06:26:06|38481.03
06:26:07|38482.15
06:26:08|38483.57
06:26:09|38483.56
06:26:10|38483.56
06:26:11|38483.56
06:26:12|38483.57
06:26:13|38483.57
06:26:14|38483.57
06:26:15|38487.19
06:26:16|38489.79
06:26:17|38489.79
06:26:18|38489.79
06:26:19|38489.79
06:26:20|38489.79
06:26:21|38489.79
06:26:22|38489.79
06:26:23|38489.79
06:26:24|38489.79
06:26:25|38489.79
06:26:26|38489.79
06:26:27|38489.79
06:26:28|38489.79
06:26:29|38489.79
06:26:30|38489.79
06:26:31|38482.84
06:26:32|38482.84
06:26:33|38482.84
06:26:34|38482.84
06:26:35|38482.84
06:26:36|38482.84
06:26:38|38482.84
06:26:38|38482.84
06:26:39|38482.84
06:26:40|38486.03
06:26:41|38486.03
06:26:42|38486.03
06:26:44|38489.56
06:26:45|38489.56
06:26:47|38489.56
06:26:47|38489.56
06:26:48|38489.56
06:26:49|38489.56
06:26:50|38489.56
06:26:51|38489.56
06:26:52|38489.56
06:26:53|38489.57
06:26:54|38489.57
06:26:55|38489.57
06:26:57|38489.57
06:26:58|38489.57
06:27:00|38489.57
06:27:01|38489.57
06:27:02|38489.57
06:27:03|38489.57
06:27:04|38489.56
06:27:05|38489.57
06:27:06|38489.57
06:27:07|38489.57
06:27:08|38489.57
06:27:09|38489.57
06:27:10|38489.57
06:27:11|38489.57
06:27:13|38489.57
06:27:13|38489.57
06:27:15|38489.56
06:27:16|38489.57
06:27:17|38489.57
06:27:18|38489.56
06:27:19|38488.83
06:27:20|38488.83
06:27:21|38488.83
06:27:22|38488.83
06:27:23|38488.83
06:27:24|38488.83
06:27:25|38488.83
06:27:26|38488.83
06:27:27|38488.83
06:27:28|38488.83
06:27:29|38488.83
06:27:30|38488.83
06:27:31|38488.83
06:27:32|38488.83
06:27:33|38488.83
06:27:34|38488.83
06:27:35|38488.83
06:27:36|38488.83
06:27:37|38488.83
06:27:38|38488.82
06:27:39|38488.82
06:27:40|38488.82
06:27:41|38488.82
06:27:42|38488.82
06:27:43|38488.82
06:27:44|38488.82
06:27:45|38488.81
06:27:46|38488.78
06:27:47|38488.78
06:27:49|38488.78
06:27:49|38488.79
06:27:50|38488.78
06:27:52|38488.78
06:27:52|38488.78
06:27:54|38488.78
06:27:55|38488.78
06:27:57|38488.78
06:27:58|38488.78
06:27:59|38488.78
06:27:59|38488.78
06:28:01|38494.57
06:28:02|38494.57
06:28:03|38494.57
06:28:04|38494.57
06:28:05|38498.01
06:28:07|38500.8
06:28:08|38500.8
06:28:09|38500.8
06:28:10|38500.79
06:28:11|38500.8
06:28:13|38500.79
06:28:14|38500.79
06:28:14|38500.8
06:28:15|38500.79
06:28:17|38500.79
06:28:17|38500.79
06:28:18|38500.79
06:28:19|38500.79
06:28:21|38500.79
06:28:21|38500.79
06:28:22|38500.79
06:28:24|38500.79
06:28:24|38500.79
06:28:25|38500.79
06:28:26|38500.8
06:28:27|38500.8
06:28:28|38500.79
06:28:29|38500.79
06:28:30|38500.79
06:28:31|38500.79
06:28:32|38500.79
06:28:33|38500.8
06:28:35|38500.8
06:28:35|38500.8
06:28:37|38500.8
06:28:37|38500.8
06:28:38|38500.79
06:28:39|38500.79
06:28:41|38495.58
06:28:41|38495.58
06:28:42|38495.58
06:28:43|38495.58
06:28:45|38495.58
06:28:46|38495.58
06:28:47|38495.58
06:28:48|38495.57
06:28:49|38495.58
06:28:50|38495.57
06:28:51|38495.57
06:28:53|38495.57
06:28:54|38495.57
06:28:55|38495.57
06:28:56|38495.57
06:28:56|38495.57
06:28:57|38496.85
06:28:59|38496.85
06:29:00|38496.85
06:29:02|38496.85
06:29:03|38495.61
06:29:05|38495.57
06:29:05|38495.57
06:29:06|38495.19
06:29:07|38495.19
06:29:08|38495.19
06:29:09|38495.19
06:29:10|38495.19
06:29:11|38495.19
06:29:12|38495.19
06:29:13|38495.62
06:29:14|38495.62
06:29:15|38497.19
06:29:16|38498.77
06:29:17|38498.77
06:29:18|38503.26
06:29:19|38504.59
06:29:20|38504.67
06:29:22|38504.67
06:29:23|38504.67
06:29:23|38507.98
06:29:25|38507.99
06:29:25|38507.99
06:29:27|38507.99
06:29:27|38507.99
06:29:29|38507.99
06:29:30|38507.99
06:29:31|38507.99
06:29:31|38507.99
06:29:33|38507.98
06:29:33|38507.99
06:29:35|38507.99
06:29:35|38508.
06:29:36|38508.22
06:29:38|38508.98
06:29:40|38507.73
06:29:40|38507.73
06:29:41|38502.22
06:29:42|38502.22
06:29:43|38502.22
06:29:44|38502.22
06:29:45|38502.22
06:29:47|38502.22
06:29:48|38502.21
06:29:50|38502.21
06:29:50|38496.62
06:29:51|38496.62
06:29:52|38496.62
06:29:53|38496.62
06:29:54|38496.62
06:29:55|38496.87
06:29:56|38496.87
06:29:57|38496.87
06:29:58|38496.87
06:29:59|38496.87
06:30:00|38496.87
06:30:02|38496.87
06:30:04|38496.87
06:30:05|38496.87
06:30:06|38496.87
06:30:07|38496.87
06:30:08|38499.95
06:30:09|38499.95
06:30:10|38499.95
06:30:10|38502.22
06:30:12|38506.41
06:30:14|38506.41
06:30:15|38507.61
06:30:17|38507.61
06:30:17|38507.61
06:30:19|38507.61
06:30:20|38507.61
06:30:21|38507.62
06:30:22|38507.61
06:30:23|38507.61
06:30:24|38507.61
06:30:25|38507.62
06:30:27|38507.61
06:30:27|38507.61
06:30:28|38507.61
06:30:29|38507.57
06:30:30|38507.57
06:30:31|38505.46
06:30:32|38505.46
06:30:33|38505.47
06:30:34|38505.47
06:30:35|38505.47
06:30:36|38505.47
06:30:37|38505.46
06:30:38|38505.46
06:30:39|38505.47
06:30:40|38505.47
06:30:41|38505.47
06:30:42|38505.47
06:30:43|38505.47
06:30:44|38505.47
06:30:45|38505.47
06:30:47|38505.47
06:30:48|38505.47
06:30:49|38505.47
06:30:50|38505.47
06:30:52|38505.46
06:30:52|38505.46
06:30:54|38505.47
06:30:55|38503.97
06:30:55|38503.97
06:30:56|38503.97
06:30:58|38503.98
06:30:59|38503.98
06:31:00|38503.98
06:31:00|38503.98
06:31:02|38503.98
06:31:03|38503.98
06:31:05|38503.97
06:31:05|38503.97
06:31:07|38503.97
06:31:07|38503.97
06:31:09|38503.98
06:31:09|38503.98
06:31:11|38503.98
06:31:12|38503.98
06:31:13|38503.98
06:31:15|38503.98
06:31:15|38503.98
06:31:17|38503.98
06:31:17|38503.98
06:31:18|38503.98
06:31:20|38503.98
06:31:21|38503.98
06:31:21|38503.98
06:31:23|38503.98
06:31:24|38503.98
06:31:25|38503.98
06:31:26|38503.98
06:31:27|38503.98
06:31:28|38503.97
06:31:28|38503.98
06:31:29|38503.97
06:31:31|38503.98
06:31:32|38503.98
06:31:33|38503.97
06:31:33|38503.98
06:31:36|38503.98
06:31:36|38503.97
06:31:37|38503.98
06:31:38|38503.98
06:31:40|38503.98
06:31:40|38503.98
06:31:42|38503.98
06:31:44|38503.98
06:31:45|38503.98
06:31:46|38503.98
06:31:46|38503.98
06:31:48|38503.98
06:31:49|38503.98
06:31:51|38503.98
06:31:52|38503.98
06:31:52|38503.98
06:31:54|38503.98
06:31:54|38526.75
06:31:56|38538.54
06:31:57|38539.79
06:31:58|38540.61
06:31:59|38536.53
06:32:00|38536.52
06:32:01|38536.52
06:32:02|38536.52
06:32:03|38536.52
06:32:04|38531.81
06:32:05|38528.72
06:32:06|38528.71
06:32:07|38528.72
06:32:08|38528.72
06:32:09|38528.72
06:32:11|38528.71
06:32:12|38528.72
06:32:13|38528.72
06:32:14|38529.74
06:32:15|38529.74
06:32:16|38529.73
06:32:17|38529.73
06:32:18|38529.74
06:32:19|38529.74
06:32:20|38529.74
06:32:21|38529.74
06:32:22|38529.73
06:32:23|38529.74
06:32:24|38529.73
06:32:25|38529.74
06:32:26|38529.74
06:32:27|38529.74
06:32:28|38529.76
06:32:29|38529.76
06:32:30|38529.76
06:32:31|38534.67
06:32:32|38534.67
06:32:33|38534.67
06:32:34|38534.67
06:32:35|38534.67
06:32:36|38534.67
06:32:37|38534.67
06:32:38|38534.67
06:32:39|38534.68
06:32:40|38534.68
06:32:41|38540.08
06:32:42|38540.08
06:32:43|38540.09
06:32:44|38540.09
06:32:45|38540.09
06:32:46|38540.08
06:32:47|38540.08
06:32:48|38540.08
06:32:50|38540.08
06:32:51|38540.08
06:32:53|38540.08
06:32:54|38540.09
06:32:55|38539.83
06:32:56|38539.83
06:32:58|38539.83
06:32:59|38539.83
06:32:59|38526.18
06:33:00|38522.68
06:33:02|38522.68
06:33:03|38526.
06:33:04|38525.99
06:33:05|38530.29
06:33:06|38530.29
06:33:07|38530.28
06:33:08|38530.28
06:33:09|38530.29
06:33:10|38530.29
06:33:11|38533.96
06:33:12|38533.96
06:33:13|38533.96
06:33:14|38533.96
06:33:15|38533.96
06:33:16|38533.97
06:33:17|38533.97
06:33:18|38533.97
06:33:19|38533.97
06:33:20|38533.97
06:33:21|38533.97
06:33:22|38533.96
06:33:23|38533.96
06:33:24|38533.96
06:33:25|38533.96
06:33:26|38533.96
06:33:27|38533.96
06:33:28|38533.96
06:33:29|38533.97
06:33:30|38533.97
06:33:32|38533.97
06:33:33|38533.96
06:33:35|38533.96
06:33:35|38533.97
06:33:37|38533.97
06:33:37|38533.97
06:33:38|38533.97
06:33:39|38533.97
06:33:40|38533.97
06:33:42|38533.97
06:33:42|38533.97
06:33:43|38533.97
06:33:44|38535.
06:33:46|38540.09
06:33:47|38540.08
06:33:47|38540.08
06:33:49|38540.08
06:33:50|38540.08
06:33:51|38538.48
06:33:52|38538.48
06:33:54|38538.48
06:33:55|38538.49
06:33:56|38538.49
06:33:57|38535.02
06:33:58|38535.02
06:33:59|38535.02
06:34:00|38534.98
06:34:01|38529.41
06:34:02|38529.41
06:34:04|38529.4
06:34:05|38529.4
06:34:06|38529.4
06:34:08|38530.9
06:34:09|38530.9
06:34:09|38530.9
06:34:11|38530.89
06:34:13|38530.89
06:34:13|38525.
06:34:14|38525.
06:34:15|38525.
06:34:17|38527.15
06:34:18|38527.15
06:34:19|38527.15
06:34:20|38527.14
06:34:21|38527.14
06:34:22|38532.09
06:34:22|38532.09
06:34:25|38532.09
06:34:25|38532.1
06:34:26|38527.5
06:34:27|38527.5
06:34:28|38527.5
06:34:29|38527.51
06:34:30|38527.51
06:34:31|38527.51
06:34:32|38527.51
06:34:33|38527.51
06:34:34|38527.51
06:34:35|38527.5
06:34:36|38527.51
06:34:37|38527.51
06:34:38|38527.51
06:34:39|38527.51
06:34:40|38527.51
06:34:41|38527.51
06:34:42|38527.51
06:34:43|38527.51
06:34:45|38527.51
06:34:46|38527.51
06:34:47|38527.51
06:34:48|38527.51
06:34:50|38527.51
06:34:51|38527.51
06:34:52|38527.51
06:34:54|38527.51
06:34:54|38527.51
06:34:55|38527.51
06:34:56|38527.51
06:34:57|38527.51
06:34:58|38527.51
06:34:59|38527.51
06:35:00|38527.51
06:35:01|38527.51
06:35:02|38527.51
06:35:03|38527.51
06:35:04|38527.51
06:35:06|38527.51
06:35:08|38527.51
06:35:08|38535.02
06:35:09|38542.12
06:35:10|38542.12
06:35:11|38542.12
06:35:12|38542.11
06:35:13|38546.87
06:35:14|38550.82
06:35:15|38551.26
06:35:16|38552.58
06:35:17|38552.58
06:35:18|38552.58
06:35:19|38552.58
06:35:20|38552.58
06:35:21|38552.58
06:35:22|38552.58
06:35:23|38550.72
06:35:24|38545.93
06:35:25|38545.93
06:35:26|38545.92
06:35:27|38545.92
06:35:28|38545.92
06:35:29|38544.59
06:35:30|38548.63
06:35:31|38548.63
06:35:32|38548.63
06:35:33|38548.63
06:35:34|38548.63
06:35:35|38548.63
06:35:36|38548.63
06:35:37|38548.63
06:35:38|38548.63
06:35:40|38548.64
06:35:41|38548.64
06:35:41|38548.64
06:35:43|38548.65
06:35:44|38548.65
06:35:45|38548.65
06:35:45|38548.66
06:35:46|38548.66
06:35:47|38548.66
06:35:48|38548.66
06:35:50|38548.66
06:35:51|38548.66
06:35:53|38548.66
06:35:53|38548.66
06:35:54|38548.66
06:35:55|38548.66
06:35:56|38548.66
06:35:57|38548.66
06:35:58|38548.66
06:35:59|38548.67
06:36:00|38548.67
06:36:01|38548.67
06:36:03|38548.67
06:36:04|38548.67
06:36:06|38552.19
06:36:06|38552.19
06:36:07|38552.2
06:36:08|38552.2
06:36:09|38552.2
06:36:10|38552.2
06:36:11|38552.6
06:36:12|38553.31
06:36:13|38553.31
06:36:14|38553.31
06:36:15|38553.32
06:36:16|38554.67
06:36:17|38554.67
06:36:18|38554.67
06:36:20|38555.
06:36:21|38555.
06:36:22|38554.99
06:36:23|38555.
06:36:24|38555.
06:36:25|38555.
06:36:26|38555.
06:36:27|38560.56
06:36:28|38560.56
06:36:29|38560.56
06:36:30|38560.56
06:36:31|38560.56
06:36:32|38560.56
06:36:33|38560.56
06:36:34|38560.56
06:36:35|38560.56
06:36:36|38560.56
06:36:37|38560.56
06:36:38|38560.56
06:36:39|38560.56
06:36:40|38560.56
06:36:41|38560.56
06:36:42|38560.57
06:36:43|38560.57
06:36:44|38560.57
06:36:45|38560.57
06:36:46|38560.56
06:36:47|38560.56
06:36:48|38560.31
06:36:49|38560.31
06:36:50|38558.29
06:36:51|38558.28
06:36:52|38558.28
06:36:54|38558.28
06:36:55|38558.28
06:36:56|38558.28
06:36:58|38558.29
06:36:59|38558.29
06:36:59|38558.29
06:37:01|38558.28
06:37:01|38560.3
06:37:03|38562.
06:37:03|38562.
06:37:05|38562.
06:37:07|38563.9
06:37:07|38563.9
06:37:08|38563.89
06:37:10|38563.89
06:37:11|38563.89
06:37:12|38563.89
06:37:14|38566.57
06:37:14|38566.58
06:37:15|38566.58
06:37:16|38566.58
06:37:18|38566.58
06:37:19|38566.58
06:37:20|38566.58
06:37:21|38566.58
06:37:22|38566.58
06:37:24|38566.58
06:37:24|38557.09
06:37:25|38557.09
06:37:26|38557.09
06:37:28|38557.09
06:37:28|38557.09
06:37:29|38557.05
06:37:30|38557.05
06:37:31|38557.06
06:37:33|38557.05
06:37:33|38556.
06:37:35|38556.
06:37:36|38555.98
06:37:37|38554.09
06:37:38|38552.08
06:37:38|38552.08
06:37:39|38546.88
06:37:40|38546.88
06:37:42|38546.88
06:37:43|38546.87
06:37:43|38546.87
06:37:44|38546.87
06:37:45|38546.87
06:37:46|38546.87
06:37:48|38546.87
06:37:48|38546.87
06:37:50|38546.87
06:37:50|38546.87
06:37:51|38546.87
06:37:52|38546.87
06:37:54|38546.87
06:37:55|38546.87
06:37:57|38543.55
06:37:58|38543.55
06:37:59|38543.56
06:38:00|38543.55
06:38:01|38542.98
06:38:03|38542.98
06:38:04|38542.98
06:38:05|38542.98
06:38:06|38542.98
06:38:07|38542.98
06:38:08|38542.98
06:38:09|38542.98
06:38:10|38542.98
06:38:11|38542.98
06:38:12|38542.98
06:38:13|38542.98
06:38:14|38542.98
06:38:15|38542.98
06:38:16|38542.97
06:38:17|38542.97
06:38:18|38542.98
06:38:19|38542.98
06:38:21|38542.98
06:38:21|38542.98
06:38:22|38542.98
06:38:23|38542.98
06:38:25|38542.98
06:38:25|38542.97
06:38:26|38544.58
06:38:27|38546.88
06:38:28|38549.72
06:38:29|38549.73
06:38:31|38549.73
06:38:31|38549.73
06:38:33|38550.97
06:38:33|38550.97
06:38:35|38550.97
06:38:36|38552.32
06:38:37|38552.32
06:38:38|38552.32
06:38:39|38552.33
06:38:40|38551.78
06:38:41|38551.78
06:38:42|38551.78
06:38:43|38551.78
06:38:44|38551.78
06:38:45|38551.78
06:38:46|38551.78
06:38:47|38546.5
06:38:49|38546.5
06:38:50|38546.5
06:38:51|38546.5
06:38:52|38546.5
06:38:53|38546.5
06:38:54|38546.5
06:38:56|38544.7
06:38:56|38544.7
06:38:57|38544.7
06:38:59|38544.7
06:39:00|38549.79
06:39:01|38550.1
06:39:02|38550.1
06:39:03|38544.74
06:39:04|38544.74
06:39:05|38544.74
06:39:06|38544.74
06:39:08|38544.74
06:39:09|38548.03
06:39:09|38548.03
06:39:11|38548.03
06:39:12|38548.03
06:39:14|38548.03
06:39:15|38548.03
06:39:16|38548.03
06:39:18|38548.02
06:39:18|38548.02
06:39:20|38542.4
06:39:21|38542.38
06:39:22|38542.38
06:39:22|38542.38
06:39:24|38542.38
06:39:24|38539.
06:39:26|38539.01
06:39:27|38539.01
06:39:28|38527.78
06:39:29|38539.01
06:39:30|38532.65
06:39:31|38533.94
06:39:32|38533.94
06:39:33|38533.94
06:39:34|38533.93
06:39:35|38533.94
06:39:35|38533.93
06:39:37|38543.15
06:39:37|38543.15
06:39:38|38543.15
06:39:40|38543.15
06:39:41|38543.15
06:39:42|38543.15
06:39:43|38543.15
06:39:43|38543.15
06:39:45|38543.15
06:39:46|38543.15
06:39:47|38543.15
06:39:47|38543.15
06:39:49|38543.15
06:39:50|38543.16
06:39:50|38543.16
06:39:51|38543.16
06:39:52|38543.16
06:39:54|38543.16
06:39:55|38543.16
06:39:55|38543.16
06:39:56|38543.16
06:39:58|38543.16
06:39:59|38543.16
06:40:01|38543.16
06:40:01|38543.16
06:40:02|38543.16
06:40:03|38543.16
06:40:04|38543.16
06:40:05|38543.16
06:40:06|38543.16
06:40:07|38543.16
06:40:08|38543.16
06:40:09|38543.16
06:40:11|38543.16
06:40:12|38543.16
06:40:13|38543.16
06:40:13|38543.41
06:40:14|38543.43
06:40:16|38544.77
06:40:17|38545.
06:40:18|38545.
06:40:19|38545.
06:40:19|38545.
06:40:21|38545.
06:40:21|38545.
06:40:23|38545.
06:40:24|38545.
06:40:25|38544.99
06:40:26|38545.
06:40:27|38546.78
06:40:28|38546.79
06:40:29|38549.72
06:40:30|38551.6
06:40:31|38551.59
06:40:32|38551.62
06:40:34|38551.62
06:40:34|38553.87
06:40:35|38553.87
06:40:36|38553.87
06:40:37|38553.87
06:40:38|38553.87
06:40:39|38553.87
06:40:40|38553.86
06:40:41|38553.86
06:40:42|38553.86
06:40:43|38554.66
06:40:44|38554.66
06:40:45|38544.64
06:40:46|38544.64
06:40:47|38544.64
06:40:48|38546.19
06:40:49|38546.19
06:40:51|38547.97
06:40:52|38547.97
06:40:53|38547.97
06:40:54|38547.97
06:40:55|38547.97
06:40:55|38547.98
06:40:58|38547.98
06:40:58|38547.97
06:40:59|38547.97
06:41:00|38547.97
06:41:02|38547.97
06:41:03|38547.98
06:41:04|38547.98
06:41:06|38547.97
06:41:06|38547.97
06:41:07|38544.64
06:41:08|38544.64
06:41:10|38544.64
06:41:11|38544.64
06:41:12|38544.64
06:41:13|38544.64
06:41:15|38544.64
06:41:15|38544.63
06:41:16|38544.64
06:41:17|38544.64
06:41:18|38548.
06:41:19|38549.99
06:41:20|38549.99
06:41:22|38549.99
06:41:23|38549.99
06:41:24|38549.99
06:41:25|38549.99
06:41:26|38549.99
06:41:27|38549.99
06:41:28|38549.99
06:41:29|38549.99
06:41:30|38549.99
06:41:30|38549.99
06:41:32|38549.99
06:41:33|38549.99
06:41:34|38549.99
06:41:35|38549.99
06:41:35|38549.99
06:41:37|38549.98
06:41:38|38549.99
06:41:38|38549.99
06:41:39|38549.99
06:41:40|38549.99
06:41:42|38549.99
06:41:42|38549.98
06:41:44|38549.98
06:41:45|38549.98
06:41:46|38549.98
06:41:48|38549.98
06:41:48|38549.99
06:41:49|38549.99
06:41:50|38549.99
06:41:51|38549.99
06:41:52|38549.99
06:41:53|38549.99
06:41:54|38545.04
06:41:55|38545.04
06:41:56|38545.04
06:41:58|38545.04
06:41:59|38545.04
06:42:01|38546.28
06:42:01|38546.29
06:42:03|38546.28
06:42:05|38546.28
06:42:05|38546.29
06:42:06|38546.28
06:42:07|38546.28
06:42:09|38546.28
06:42:10|38546.29
06:42:12|38546.29
06:42:12|38546.29
06:42:13|38546.28
06:42:14|38546.28
06:42:15|38546.28
06:42:17|38546.28
06:42:18|38546.28
06:42:19|38546.29
06:42:20|38546.28
06:42:21|38549.98
06:42:23|38549.98
06:42:24|38549.98
06:42:25|38549.98
06:42:26|38549.98
06:42:26|38549.98
06:42:28|38546.28
06:42:29|38546.26
06:42:29|38546.26
06:42:31|38546.26
06:42:31|38545.
06:42:33|38545.
06:42:33|38545.
06:42:34|38549.29
06:42:35|38549.29
06:42:37|38549.28
06:42:38|38549.28
06:42:39|38549.28
06:42:40|38549.28
06:42:42|38549.28
06:42:43|38545.
06:42:44|38545.
06:42:45|38545.
06:42:46|38545.
06:42:47|38541.07
06:42:48|38541.07
06:42:49|38540.78
06:42:50|38540.71
06:42:51|38540.71
06:42:52|38540.71
06:42:53|38540.71
06:42:54|38540.71
06:42:55|38540.7
06:42:56|38540.7
06:42:57|38540.7
06:42:58|38540.7
06:42:59|38533.64
06:43:00|38533.63
06:43:01|38529.61
06:43:02|38529.61
06:43:03|38529.61
06:43:05|38529.61
06:43:06|38529.61
06:43:07|38529.61
06:43:09|38529.61
06:43:09|38529.61
06:43:11|38529.61
06:43:12|38529.61
06:43:13|38529.61
06:43:13|38529.86
06:43:14|38529.86
06:43:16|38529.86
06:43:17|38529.86
06:43:18|38529.86
06:43:19|38529.86
06:43:20|38529.86
06:43:21|38532.38
06:43:22|38532.38
06:43:23|38532.38
06:43:24|38532.38
06:43:25|38532.37
06:43:26|38532.38
06:43:27|38532.38
06:43:28|38532.38
06:43:29|38532.38
06:43:30|38532.38
06:43:31|38532.38
06:43:32|38532.38
06:43:33|38532.38
06:43:34|38532.38
06:43:35|38532.38
06:43:36|38532.38
06:43:37|38532.38
06:43:38|38532.38
06:43:39|38527.8
06:43:40|38527.81
06:43:41|38527.81
06:43:42|38527.81
06:43:43|38527.81
06:43:44|38527.8
06:43:45|38527.8
06:43:46|38527.8
06:43:47|38527.8
06:43:48|38526.81
06:43:49|38526.81
06:43:50|38526.81
06:43:51|38526.81
06:43:52|38526.81
06:43:54|38526.81
06:43:54|38526.81
06:43:55|38526.81
06:43:56|38526.81
06:43:57|38526.81
06:43:58|38526.81
06:44:00|38526.81
06:44:01|38526.81
06:44:02|38526.81
06:44:03|38526.81
06:44:04|38526.81
06:44:05|38526.81
06:44:06|38526.81
06:44:07|38524.11
06:44:08|38524.11
06:44:10|38524.11
06:44:10|38524.11
06:44:12|38524.11
06:44:13|38524.11
06:44:13|38522.91
06:44:15|38522.91
06:44:15|38522.91
06:44:17|38522.91
06:44:18|38522.91
06:44:19|38522.91
06:44:20|38522.67
06:44:21|38520.62
06:44:22|38520.63
06:44:23|38520.63
06:44:24|38520.63
06:44:25|38520.63
06:44:27|38520.63
06:44:28|38520.63
06:44:29|38520.63
06:44:29|38520.63
06:44:30|38520.63
06:44:32|38520.63
06:44:32|38520.63
06:44:34|38522.92
06:44:34|38522.92
06:44:36|38522.92
06:44:37|38522.92
06:44:38|38522.92
06:44:39|38522.92
06:44:40|38522.92
06:44:41|38522.92
06:44:42|38522.92
06:44:43|38522.92
06:44:44|38522.92
06:44:45|38522.92
06:44:46|38523.98
06:44:47|38523.98
06:44:48|38527.65
06:44:49|38527.65
06:44:50|38527.65
06:44:51|38528.17
06:44:52|38528.17
06:44:53|38528.17
06:44:54|38529.92
06:44:55|38529.93
06:44:56|38529.93
06:44:57|38529.93
06:44:58|38529.93
06:44:59|38529.93
06:45:00|38529.93
06:45:01|38529.93
06:45:02|38529.67
06:45:03|38529.91
06:45:04|38529.91
06:45:05|38529.91
06:45:06|38527.5
06:45:07|38527.5
06:45:08|38523.98
06:45:09|38523.99
06:45:10|38523.99
06:45:12|38520.49
06:45:13|38520.49
06:45:15|38520.49
06:45:15|38520.48
06:45:17|38520.49
06:45:17|38520.49
06:45:19|38520.49
06:45:21|38523.94
06:45:21|38523.93
06:45:22|38523.93
06:45:23|38523.94
06:45:24|38523.94
06:45:25|38523.94
06:45:26|38523.93
06:45:27|38523.93
06:45:28|38523.93
06:45:29|38523.93
06:45:30|38523.93
06:45:31|38523.93
06:45:32|38523.93
06:45:33|38523.94
06:45:34|38523.93
06:45:35|38523.94
06:45:36|38523.94
06:45:37|38523.94
06:45:38|38523.94
06:45:39|38523.94
06:45:40|38523.94
06:45:42|38526.57
06:45:43|38526.57
06:45:45|38526.58
06:45:45|38526.58
06:45:46|38526.58
06:45:47|38526.58
06:45:48|38526.58
06:45:49|38526.58
06:45:50|38526.58
06:45:51|38526.57
06:45:52|38526.57
06:45:54|38530.
06:45:55|38529.99
06:45:56|38529.99
06:45:57|38530.
06:45:58|38530.
06:45:58|38530.
06:45:59|38530.
06:46:01|38530.
06:46:02|38530.
06:46:04|38529.99
06:46:05|38529.99
06:46:06|38529.99
06:46:07|38529.99
06:46:08|38529.99
06:46:09|38529.99
06:46:10|38529.99
06:46:11|38529.99
06:46:11|38529.99
06:46:13|38529.99
06:46:14|38530.
06:46:15|38530.
06:46:17|38530.
06:46:18|38530.
06:46:20|38530.
06:46:20|38528.23
06:46:21|38528.23
06:46:22|38528.23
06:46:23|38527.08
06:46:24|38526.23
06:46:25|38526.23
06:46:26|38526.23
06:46:27|38523.94
06:46:29|38523.94
06:46:30|38522.91
06:46:30|38522.91
06:46:32|38522.91
06:46:33|38522.9
06:46:33|38522.9
06:46:35|38522.91
06:46:36|38522.9
06:46:37|38522.9
06:46:38|38522.91
06:46:39|38522.91
06:46:39|38522.91
06:46:40|38522.91
06:46:42|38520.5
06:46:44|38520.5
06:46:44|38520.5
06:46:45|38520.49
06:46:46|38520.49
06:46:47|38520.49
06:46:48|38520.49
06:46:49|38520.49
06:46:50|38520.49
06:46:51|38520.49
06:46:52|38520.49
06:46:53|38520.49
06:46:54|38520.49
06:46:55|38520.49
06:46:56|38520.49
06:46:57|38520.49
06:46:58|38517.05
06:46:59|38517.05
06:47:00|38517.05
06:47:01|38517.05
06:47:02|38517.05
06:47:03|38517.05
06:47:05|38517.05
06:47:07|38517.05
06:47:07|38517.05
06:47:08|38517.04
06:47:09|38517.04
06:47:10|38517.04
06:47:12|38517.05
06:47:12|38517.05
06:47:14|38517.05
06:47:15|38516.8
06:47:17|38516.51
06:47:17|38513.96
06:47:18|38513.97
06:47:19|38513.97
06:47:20|38510.58
06:47:21|38508.67
06:47:23|38508.67
06:47:25|38508.92
06:47:25|38514.21
06:47:26|38514.21
06:47:27|38514.21
06:47:28|38514.21
06:47:29|38514.21
06:47:30|38514.22
06:47:31|38514.22
06:47:33|38514.22
06:47:34|38514.22
06:47:34|38514.21
06:47:36|38508.95
06:47:37|38508.95
06:47:38|38508.95
06:47:38|38508.95
06:47:40|38508.95
06:47:40|38508.95
06:47:42|38511.54
06:47:43|38511.54
06:47:44|38511.54
06:47:45|38511.53
06:47:45|38511.53
06:47:48|38509.49
06:47:48|38509.48
06:47:49|38506.5
06:47:50|38506.5
06:47:51|38506.5
06:47:52|38506.5
06:47:53|38506.51
06:47:54|38506.51
06:47:56|38506.51
06:47:56|38506.51
06:47:57|38506.51
06:47:58|38506.51
06:47:59|38506.51
06:48:00|38506.51
06:48:01|38506.51
06:48:02|38506.5
06:48:03|38506.5
06:48:05|38506.5
06:48:06|38506.51
06:48:08|38506.51
06:48:09|38506.51
06:48:10|38502.09
06:48:11|38502.01
06:48:12|38502.01
06:48:13|38502.01
06:48:14|38502.01
06:48:15|38502.01
06:48:16|38502.01
06:48:17|38502.01
06:48:18|38502.01
06:48:19|38500.01
06:48:20|38499.
06:48:21|38496.96
06:48:22|38496.95
06:48:23|38501.37
06:48:25|38502.34
06:48:25|38502.34
06:48:26|38508.21
06:48:27|38508.21
06:48:29|38508.21
06:48:30|38508.21
06:48:32|38508.21
06:48:32|38508.21
06:48:34|38508.21
06:48:35|38508.21
06:48:35|38507.96
06:48:36|38504.3
06:48:37|38504.3
06:48:39|38504.29
06:48:40|38504.29
06:48:42|38504.29
06:48:43|38493.84
06:48:44|38493.84
06:48:44|38493.84
06:48:45|38493.84
06:48:46|38493.84
06:48:47|38493.84
06:48:48|38493.84
06:48:49|38493.84
06:48:51|38493.84
06:48:52|38493.84
06:48:52|38502.41
06:48:53|38503.86
06:48:55|38503.86
06:48:55|38503.86
06:48:56|38503.86
06:48:57|38503.86
06:48:58|38503.86
06:48:59|38505.84
06:49:00|38507.74
06:49:02|38507.74
06:49:03|38507.73
06:49:04|38508.12
06:49:05|38510.58
06:49:07|38513.14
06:49:07|38513.14
06:49:08|38513.14
06:49:10|38513.14
06:49:11|38514.
06:49:11|38514.
06:49:12|38513.99
06:49:14|38513.99
06:49:15|38513.99
06:49:16|38514.
06:49:17|38514.
06:49:18|38513.99
06:49:19|38514.
06:49:21|38514.
06:49:21|38514.
06:49:22|38514.
06:49:24|38514.
06:49:24|38514.
06:49:26|38514.
06:49:27|38514.
06:49:28|38514.
06:49:28|38520.42
06:49:29|38520.42
06:49:30|38520.42
06:49:32|38520.41
06:49:33|38515.48
06:49:34|38515.48
06:49:35|38514.74
06:49:36|38514.74
06:49:37|38514.74
06:49:38|38514.74
06:49:39|38514.73
06:49:40|38514.73
06:49:41|38514.73
06:49:42|38514.73
06:49:43|38514.73
06:49:44|38514.73
06:49:45|38514.73
06:49:46|38514.73
06:49:47|38514.73
06:49:48|38514.73
06:49:49|38514.73
06:49:50|38514.73
06:49:51|38514.73
06:49:52|38514.73
06:49:53|38514.73
06:49:54|38514.73
06:49:55|38514.73
06:49:57|38514.74
06:49:57|38514.74
06:49:59|38514.73
06:50:00|38514.73
06:50:00|38513.21
06:50:02|38513.21
06:50:03|38513.21
06:50:04|38513.21
06:50:05|38513.21
06:50:06|38513.21
06:50:07|38513.21
06:50:08|38513.21
06:50:09|38513.22
06:50:10|38513.22
06:50:12|38513.21
06:50:12|38513.21
06:50:14|38513.22
06:50:15|38513.22
06:50:16|38513.22
06:50:17|38513.22
06:50:18|38513.22
06:50:19|38513.22
06:50:20|38513.22
06:50:22|38513.22
06:50:23|38513.22
06:50:24|38513.21
06:50:24|38513.22
06:50:26|38513.22
06:50:27|38513.22
06:50:28|38513.22
06:50:29|38513.22
06:50:30|38513.22
06:50:32|38513.21
06:50:32|38507.01
06:50:33|38507.
06:50:35|38505.82
06:50:36|38502.01
06:50:37|38502.01
06:50:38|38502.01
06:50:39|38502.01
06:50:40|38502.01
06:50:41|38502.01
06:50:43|38502.01
06:50:43|38502.01
06:50:44|38502.27
06:50:46|38503.33
06:50:47|38507.98
06:50:48|38507.98
06:50:49|38507.98
06:50:50|38507.98
06:50:51|38507.98
06:50:53|38507.98
06:50:54|38507.97
06:50:55|38507.98
06:50:56|38507.98
06:50:56|38507.98
06:50:58|38507.98
06:50:59|38507.98
06:50:59|38507.98
06:51:01|38507.97
06:51:01|38507.98
06:51:03|38507.98
06:51:04|38507.98
06:51:05|38507.98
06:51:06|38507.97
06:51:07|38507.98
06:51:08|38507.98
06:51:09|38507.98
06:51:11|38507.97
06:51:12|38507.97
06:51:13|38507.97
06:51:14|38507.97
06:51:16|38507.97
06:51:16|38507.97
06:51:17|38502.2
06:51:18|38500.05
06:51:20|38500.05
06:51:21|38500.05
06:51:22|38500.05
06:51:23|38500.05
06:51:24|38500.
06:51:26|38500.
06:51:26|38498.5
06:51:27|38494.61
06:51:29|38494.61
06:51:30|38494.61
06:51:31|38494.61
06:51:32|38494.61
06:51:33|38494.61
06:51:34|38494.61
06:51:34|38494.6
06:51:36|38494.6
06:51:37|38494.6
06:51:38|38494.6
06:51:39|38494.6
06:51:40|38494.6
06:51:40|38494.35
06:51:42|38494.34
06:51:42|38494.34
06:51:44|38494.34
06:51:44|38494.34
06:51:47|38494.33
06:51:47|38494.31
06:51:48|38494.31
06:51:49|38494.32
06:51:50|38494.32
06:51:51|38494.32
06:51:52|38494.32
06:51:53|38494.32
06:51:54|38494.32
06:51:56|38494.32
06:51:57|38494.32
06:51:57|38494.32
06:51:59|38494.32
06:51:59|38494.32
06:52:01|38494.32
06:52:01|38494.32
06:52:03|38494.32
06:52:03|38494.32
06:52:05|38494.32
06:52:05|38494.32
06:52:07|38494.32
06:52:09|38494.32
06:52:09|38494.32
06:52:11|38494.32
06:52:12|38494.32
06:52:13|38494.32
06:52:14|38494.32
06:52:16|38494.32
06:52:16|38494.31
06:52:17|38494.31
06:52:18|38494.31
06:52:19|38494.32
06:52:20|38494.32
06:52:21|38494.32
06:52:22|38494.32
06:52:23|38494.32
06:52:24|38494.32
06:52:26|38493.84
06:52:27|38493.84
06:52:28|38493.84
06:52:30|38493.83
06:52:30|38493.83
06:52:31|38493.83
06:52:32|38493.84
06:52:33|38493.84
06:52:34|38493.84
06:52:35|38493.84
06:52:36|38493.84
06:52:37|38493.84
06:52:38|38493.84
06:52:40|38493.84
06:52:41|38493.84
06:52:41|38493.84
06:52:42|38493.83
06:52:44|38493.83
06:52:45|38493.84
06:52:46|38493.84
06:52:47|38493.84
06:52:47|38493.84
06:52:49|38493.84
06:52:50|38493.84
06:52:51|38493.84
06:52:52|38493.84
06:52:53|38493.84
06:52:54|38493.84
06:52:55|38493.84
06:52:56|38493.84
06:52:57|38493.84
06:52:58|38493.84
06:52:59|38493.84
06:52:59|38493.83
06:53:01|38493.83
06:53:02|38493.83
06:53:02|38493.81
06:53:04|38490.98
06:53:05|38490.98
06:53:06|38490.99
06:53:06|38490.99
06:53:08|38490.99
06:53:10|38490.99
06:53:10|38490.98
06:53:12|38490.98
06:53:13|38490.98
06:53:13|38490.98
06:53:15|38490.98
06:53:16|38490.98
06:53:17|38490.98
06:53:18|38490.98
06:53:19|38487.54
06:53:20|38485.
06:53:21|38483.89
06:53:22|38483.89
06:53:23|38483.89
06:53:23|38483.88
06:53:24|38483.
06:53:26|38483.
06:53:26|38483.
06:53:28|38482.98
06:53:29|38482.05
06:53:30|38482.05
06:53:31|38482.06
06:53:32|38482.06
06:53:33|38482.
06:53:34|38479.53
06:53:35|38479.53
06:53:35|38479.01
06:53:38|38479.01
06:53:38|38477.57
06:53:39|38476.57
06:53:40|38476.57
06:53:41|38476.57
06:53:42|38476.57
06:53:43|38476.56
06:53:44|38476.56
06:53:45|38476.55
06:53:46|38476.55
06:53:47|38476.55
06:53:48|38476.55
06:53:49|38476.54
06:53:50|38476.54
06:53:51|38478.15
06:53:52|38479.25
06:53:53|38479.25
06:53:54|38479.25
06:53:55|38479.25
06:53:56|38479.25
06:53:57|38479.25
06:53:58|38479.24
06:53:59|38479.24
06:54:00|38479.24
06:54:01|38481.38
06:54:02|38482.74
06:54:03|38482.78
06:54:04|38482.78
06:54:05|38482.78
06:54:06|38482.78
06:54:07|38482.79
06:54:08|38483.88
06:54:10|38485.52
06:54:12|38485.51
06:54:12|38485.51
06:54:14|38485.26
06:54:16|38485.26
06:54:17|38485.24
06:54:18|38485.23
06:54:19|38485.23
06:54:20|38485.23
06:54:21|38485.22
06:54:22|38485.22
06:54:23|38485.22
06:54:24|38485.22
06:54:26|38485.22
06:54:26|38483.62
06:54:28|38483.62
06:54:29|38483.62
06:54:30|38483.62
06:54:31|38483.61
06:54:32|38483.61
06:54:33|38483.61
06:54:34|38483.61
06:54:35|38483.61
06:54:36|38483.6
06:54:37|38483.6
06:54:38|38483.61
06:54:39|38483.61
06:54:40|38483.61
06:54:41|38483.61
06:54:42|38483.61
06:54:43|38483.61
06:54:44|38483.61
06:54:45|38484.86
06:54:46|38484.86
06:54:47|38484.86
06:54:49|38484.86
06:54:49|38484.86
06:54:51|38484.86
06:54:52|38484.86
06:54:53|38484.86
06:54:53|38484.86
06:54:55|38484.86
06:54:56|38484.86
06:54:57|38484.86
06:54:58|38484.86
06:54:59|38484.86
06:55:00|38484.86
06:55:01|38484.86
06:55:02|38484.86
06:55:03|38484.85
06:55:04|38484.85
06:55:05|38484.85
06:55:06|38484.85
06:55:07|38484.85
06:55:09|38484.85
06:55:09|38484.85
06:55:11|38485.23
06:55:12|38485.23
06:55:13|38485.23
06:55:14|38485.23
06:55:16|38485.23
06:55:17|38485.23
06:55:19|38485.23
06:55:20|38485.23
06:55:21|38485.23
06:55:22|38485.23
06:55:23|38485.23
06:55:25|38485.23
06:55:25|38485.23
06:55:26|38485.23
06:55:28|38485.23
06:55:29|38485.22
06:55:29|38485.22
06:55:30|38485.22
06:55:31|38485.22
06:55:32|38485.22
06:55:33|38485.22
06:55:35|38484.85
06:55:35|38484.85
06:55:36|38477.92
06:55:37|38477.92
06:55:39|38477.92
06:55:41|38477.92
06:55:42|38477.92
06:55:43|38477.91
06:55:44|38477.91
06:55:45|38477.91
06:55:46|38477.91
06:55:47|38477.91
06:55:48|38477.91
06:55:49|38477.91
06:55:50|38477.91
06:55:51|38477.92
06:55:52|38477.92
06:55:53|38477.92
06:55:54|38477.92
06:55:55|38477.92
06:55:56|38477.92
06:55:57|38477.92
06:55:58|38477.91
06:55:59|38477.91
06:56:00|38477.91
06:56:01|38477.91
06:56:02|38477.92
06:56:03|38477.92
06:56:04|38477.92
06:56:05|38477.92
06:56:07|38477.92
06:56:08|38477.92
06:56:09|38477.92
06:56:10|38477.92
06:56:10|38477.92
06:56:11|38477.92
06:56:13|38477.92
06:56:14|38477.92
06:56:16|38477.92
06:56:16|38477.92
06:56:17|38477.92
06:56:19|38477.92
06:56:20|38477.92
06:56:21|38477.92
06:56:22|38477.92
06:56:23|38477.91
06:56:24|38477.91
06:56:26|38477.91
06:56:26|38477.91
06:56:27|38477.91
06:56:29|38477.91
06:56:30|38477.91
06:56:31|38477.91
06:56:32|38477.92
06:56:33|38477.92
06:56:35|38475.74
06:56:37|38472.14
06:56:37|38472.14
06:56:38|38472.14
06:56:39|38472.15
06:56:40|38472.14
06:56:41|38472.14
06:56:43|38472.14
06:56:44|38472.14
06:56:46|38475.74
06:56:46|38475.74
06:56:47|38475.74
06:56:48|38475.74
06:56:49|38475.74
06:56:50|38475.74
06:56:51|38475.74
06:56:52|38475.75
06:56:53|38475.75
06:56:55|38475.75
06:56:56|38475.75
06:56:57|38475.74
06:56:58|38475.74
06:56:58|38475.74
06:56:59|38475.74
06:57:01|38475.74
06:57:02|38475.74
06:57:03|38476.66
06:57:04|38477.92
06:57:05|38477.92
06:57:06|38477.92
06:57:06|38477.92
06:57:08|38477.92
06:57:09|38477.92
06:57:10|38477.92
06:57:11|38477.91
06:57:11|38477.91
06:57:14|38477.91
06:57:15|38477.92
06:57:15|38477.92
06:57:17|38477.92
06:57:18|38477.92
06:57:19|38477.92
06:57:20|38477.92
06:57:21|38477.92
06:57:22|38477.92
06:57:23|38477.92
06:57:24|38477.92
06:57:26|38477.92
06:57:27|38482.88
06:57:29|38482.88
06:57:30|38482.88
06:57:31|38482.89
06:57:33|38484.97
06:57:34|38484.97
06:57:36|38484.97
06:57:36|38484.97
06:57:37|38483.72
06:57:38|38483.72
06:57:39|38483.72
06:57:40|38483.72
06:57:41|38483.72
06:57:42|38483.72
06:57:43|38483.73
06:57:44|38483.73
06:57:45|38483.73
06:57:46|38483.73
06:57:47|38483.73
06:57:48|38483.72
06:57:49|38483.73
06:57:50|38483.73
06:57:51|38483.72
06:57:52|38483.72
06:57:53|38483.73
06:57:54|38483.73
06:57:55|38483.73
06:57:56|38483.73
06:57:57|38477.92
06:57:58|38477.92
06:57:59|38477.92
06:58:00|38477.92
06:58:01|38477.92
06:58:02|38477.92
06:58:03|38476.57
06:58:04|38476.57
06:58:05|38476.57
06:58:06|38476.57
06:58:07|38476.57
06:58:08|38476.57
06:58:09|38476.57
06:58:10|38476.57
06:58:11|38476.57
06:58:12|38476.57
06:58:13|38471.45
06:58:15|38470.75
06:58:16|38470.75
06:58:17|38470.75
06:58:17|38470.75
06:58:20|38470.01
06:58:20|38470.01
06:58:21|38470.01
06:58:22|38470.
06:58:23|38470.
06:58:24|38470.
06:58:25|38470.
06:58:26|38470.
06:58:28|38470.01
06:58:28|38470.01
06:58:30|38471.
06:58:31|38473.14
06:58:33|38476.04
06:58:33|38476.04
06:58:34|38476.04
06:58:35|38476.04
06:58:36|38476.02
06:58:38|38471.2
06:58:39|38471.2
06:58:41|38471.2
06:58:41|38471.2
06:58:42|38471.2
06:58:43|38471.2
06:58:44|38471.19
06:58:45|38471.2
06:58:46|38471.2
06:58:47|38471.2
06:58:48|38471.19
06:58:50|38471.24
06:58:52|38471.23
06:58:52|38471.24
06:58:53|38471.24
06:58:54|38471.23
06:58:55|38471.23
06:58:56|38471.23
06:58:57|38471.23
06:58:58|38471.23
06:59:00|38471.24
06:59:01|38471.23
06:59:01|38471.23
06:59:03|38471.24
06:59:04|38471.23
06:59:04|38471.23
06:59:05|38474.75
06:59:07|38475.02
06:59:08|38477.83
06:59:08|38471.24
06:59:10|38471.24
06:59:11|38471.24
06:59:12|38471.24
06:59:13|38472.02
06:59:14|38472.02
06:59:16|38472.02
06:59:16|38472.02
06:59:18|38475.
06:59:19|38475.
06:59:20|38470.01
06:59:20|38470.01
06:59:22|38470.01
06:59:22|38470.01
06:59:25|38470.02
06:59:25|38470.02
06:59:26|38470.02
06:59:27|38470.02
06:59:28|38470.02
06:59:29|38470.02
06:59:31|38470.02
06:59:32|38470.02
06:59:33|38470.01
06:59:34|38470.01
06:59:36|38470.02
06:59:36|38467.33
06:59:37|38467.33
06:59:38|38467.33
06:59:39|38467.33
06:59:40|38467.33
06:59:41|38467.33
06:59:42|38467.32
06:59:43|38467.31
06:59:44|38467.31
06:59:45|38467.31
06:59:46|38467.31
06:59:47|38467.31
06:59:48|38463.2
06:59:49|38461.01
06:59:50|38461.01
06:59:51|38461.01
06:59:52|38461.01
06:59:53|38461.01
06:59:54|38461.01
06:59:55|38461.27
06:59:56|38463.21
06:59:57|38463.21
06:59:58|38465.08
06:59:59|38465.08
07:00:00|38465.08
07:00:01|38465.07
07:00:02|38465.07
07:00:03|38465.07
07:00:04|38465.07
07:00:05|38465.07
07:00:06|38465.07
07:00:07|38465.07
07:00:08|38465.07
07:00:09|38465.07
07:00:10|38471.37
07:00:11|38474.31
07:00:12|38474.31
07:00:13|38474.31
07:00:14|38479.24
07:00:15|38474.07
07:00:16|38474.07
07:00:17|38474.06
07:00:18|38474.06
07:00:19|38471.39
07:00:20|38474.34
07:00:22|38474.34
07:00:23|38474.34
07:00:23|38476.47
07:00:25|38476.48
07:00:26|38476.48
07:00:26|38476.47
07:00:27|38476.47
07:00:30|38476.47
07:00:31|38474.35
07:00:32|38474.34
07:00:33|38471.19
07:00:34|38471.19
07:00:35|38471.19
07:00:37|38469.29
07:00:37|38471.19
07:00:39|38474.09
07:00:40|38474.09
07:00:41|38474.09
07:00:42|38474.08
07:00:43|38474.08
07:00:43|38474.08
07:00:45|38471.15
07:00:46|38471.15
07:00:47|38471.15
07:00:48|38470.28
07:00:49|38470.28
07:00:50|38463.49
07:00:52|38462.25
07:00:52|38462.23
07:00:53|38462.23
07:00:54|38462.23
07:00:55|38462.23
07:00:56|38462.23
07:00:57|38462.23
07:00:58|38462.23
07:00:59|38462.23
07:01:00|38462.23
07:01:01|38460.88
07:01:02|38460.88
07:01:03|38460.88
07:01:04|38460.88
07:01:05|38460.88
07:01:06|38460.88
07:01:07|38460.88
07:01:08|38460.88
07:01:09|38460.88
07:01:10|38460.88
07:01:11|38460.01
07:01:12|38454.82
07:01:13|38454.82
07:01:14|38452.87
07:01:15|38452.88
07:01:16|38450.01
07:01:17|38450.01
07:01:18|38450.
07:01:19|38450.
07:01:20|38450.01
07:01:21|38450.
07:01:22|38450.
07:01:23|38450.01
07:01:24|38450.01
07:01:25|38424.18
07:01:26|38418.
07:01:27|38420.02
07:01:28|38420.27
07:01:30|38427.49
07:01:31|38431.22
07:01:31|38438.1
07:01:33|38437.36
07:01:35|38432.12
07:01:36|38432.12
07:01:36|38432.12
07:01:38|38433.56
07:01:39|38437.37
07:01:40|38431.87
07:01:41|38432.35
07:01:42|38432.35
07:01:43|38432.35
07:01:44|38428.72
07:01:45|38428.72
07:01:46|38428.73
07:01:47|38428.73
07:01:48|38429.33
07:01:49|38429.33
07:01:50|38429.33
07:01:51|38429.33
07:01:52|38432.31
07:01:53|38432.31
07:01:54|38432.31
07:01:55|38432.31
07:01:55|38432.31
07:01:56|38432.31
07:01:58|38432.3
07:01:59|38435.5
07:02:00|38435.5
07:02:01|38435.5
07:02:01|38435.5
07:02:03|38421.98
07:02:04|38421.45
07:02:05|38421.45
07:02:06|38421.45
07:02:07|38427.21
07:02:08|38427.22
07:02:09|38427.21
07:02:09|38427.21
07:02:11|38422.8
07:02:12|38422.81
07:02:13|38422.8
07:02:14|38422.8
07:02:15|38422.8
07:02:16|38427.2
07:02:17|38427.2
07:02:18|38427.2
07:02:19|38427.2
07:02:20|38417.88
07:02:22|38417.51
07:02:22|38417.5
07:02:23|38417.5
07:02:24|38417.5
07:02:25|38417.75
07:02:26|38425.9
07:02:27|38426.96
07:02:29|38428.62
07:02:30|38428.62
07:02:32|38428.87
07:02:32|38428.87
07:02:33|38428.87
07:02:34|38429.84
07:02:35|38429.84
07:02:36|38429.84
07:02:37|38429.85
07:02:38|38429.84
07:02:39|38429.85
07:02:40|38432.08
07:02:41|38432.09
07:02:42|38432.09
07:02:43|38432.09
07:02:44|38437.78
07:02:45|38437.77
07:02:46|38434.65
07:02:47|38434.66
07:02:48|38434.66
07:02:49|38434.41
07:02:50|38434.41
07:02:52|38434.41
07:02:52|38434.41
07:02:54|38434.41
07:02:55|38434.41
07:02:56|38434.41
07:02:57|38434.41
07:02:58|38429.85
07:03:00|38429.84
07:03:00|38429.84
07:03:01|38429.84
07:03:02|38429.84
07:03:03|38429.84
07:03:04|38429.84
07:03:05|38429.85
07:03:06|38429.85
07:03:07|38429.85
07:03:08|38429.85
07:03:09|38429.85
07:03:10|38429.84
07:03:11|38429.84
07:03:12|38429.85
07:03:13|38429.85
07:03:14|38429.85
07:03:15|38429.85
07:03:16|38429.85
07:03:17|38429.85
07:03:19|38427.46
07:03:21|38427.46
07:03:21|38427.46
07:03:22|38427.44
07:03:23|38427.44
07:03:25|38427.44
07:03:26|38426.49
07:03:26|38426.48
07:03:28|38426.48
07:03:29|38426.48
07:03:30|38426.48
07:03:32|38426.47
07:03:32|38426.47
07:03:33|38421.71
07:03:34|38421.72
07:03:36|38421.71
07:03:36|38421.72
07:03:37|38421.72
07:03:38|38420.53
07:03:40|38420.53
07:03:41|38420.53
07:03:41|38420.54
07:03:43|38421.97
07:03:43|38426.89
07:03:45|38430.9
07:03:46|38430.9
07:03:47|38430.9
07:03:48|38430.9
07:03:49|38426.9
07:03:50|38426.9
07:03:51|38426.89
07:03:52|38426.89
07:03:53|38425.18
07:03:54|38425.19
07:03:56|38425.19
07:03:56|38425.19
07:03:57|38425.16
07:03:58|38425.17
07:03:59|38425.17
07:04:01|38425.16
07:04:02|38425.16
07:04:02|38425.16
07:04:03|38425.16
07:04:05|38425.17
07:04:05|38425.17
07:04:07|38425.17
07:04:07|38430.63
07:04:09|38430.64
07:04:10|38430.64
07:04:10|38430.64
07:04:11|38430.64
07:04:13|38430.64
07:04:13|38430.64
07:04:15|38425.84
07:04:15|38425.85
07:04:17|38425.85
07:04:18|38425.85
07:04:19|38425.85
07:04:21|38425.84
07:04:22|38425.84
07:04:23|38425.84
07:04:24|38425.84
07:04:26|38425.84
07:04:27|38425.84
07:04:28|38425.84
07:04:29|38425.85
07:04:30|38425.85
07:04:31|38425.85
07:04:32|38425.85
07:04:33|38425.85
07:04:34|38425.85
07:04:36|38425.85
07:04:37|38424.64
07:04:38|38424.64
07:04:39|38421.85
07:04:40|38421.84
07:04:41|38421.85
07:04:43|38421.84
07:04:44|38421.84
07:04:45|38421.84
07:04:46|38421.85
07:04:47|38421.84
07:04:49|38421.85
07:04:49|38421.85
07:04:50|38421.85
07:04:51|38421.85
07:04:52|38418.56
07:04:54|38418.56
07:04:56|38418.56
07:04:56|38418.56
07:04:57|38418.56
07:04:58|38418.56
07:04:59|38418.56
07:05:00|38418.56
07:05:01|38418.
07:05:02|38415.68
07:05:03|38415.68
07:05:04|38415.68
07:05:06|38415.68
07:05:07|38415.68
07:05:07|38415.68
07:05:09|38415.68
07:05:10|38415.68
07:05:11|38415.68
07:05:12|38441.06
07:05:13|38437.3
07:05:14|38437.29
07:05:15|38437.29
07:05:16|38437.29
07:05:17|38437.29
07:05:17|38437.29
07:05:19|38435.33
07:05:20|38435.33
07:05:21|38432.96
07:05:21|38432.96
07:05:24|38430.67
07:05:24|38430.67
07:05:26|38430.67
07:05:27|38430.66
07:05:29|38430.67
07:05:29|38430.67
07:05:30|38430.67
07:05:31|38430.67
07:05:32|38430.66
07:05:33|38430.67
07:05:35|38430.67
07:05:35|38430.67
07:05:37|38430.67
07:05:38|38430.67
07:05:39|38423.89
07:05:41|38423.88
07:05:41|38423.89
07:05:43|38416.84
07:05:44|38415.66
07:05:45|38421.32
07:05:46|38421.32
07:05:47|38421.32
07:05:48|38421.32
07:05:50|38421.32
07:05:50|38421.32
07:05:52|38423.88
07:05:52|38423.88
07:05:54|38423.88
07:05:54|38423.88
07:05:56|38423.9
07:05:56|38423.9
07:05:57|38423.9
07:05:59|38429.99
07:05:59|38429.99
07:06:01|38429.99
07:06:01|38429.99
07:06:03|38429.99
07:06:03|38429.99
07:06:04|38429.99
07:06:05|38429.99
07:06:06|38429.99
07:06:08|38430.
07:06:09|38430.25
07:06:09|38430.25
07:06:10|38430.25
07:06:12|38431.43
07:06:12|38431.43
07:06:14|38431.44
07:06:14|38434.44
07:06:16|38438.71
07:06:16|38438.71
07:06:17|38444.57
07:06:18|38440.46
07:06:20|38438.71
07:06:20|38438.71
07:06:22|38436.94
07:06:22|38431.45
07:06:24|38431.45
07:06:25|38434.28
07:06:25|38438.52
07:06:26|38440.06
07:06:28|38440.06
07:06:29|38440.06
07:06:30|38440.06
07:06:30|38440.06
07:06:32|38440.05
07:06:33|38435.92
07:06:33|38435.93
07:06:35|38435.92
07:06:36|38435.92
07:06:37|38435.92
07:06:39|38435.92
07:06:39|38435.93
07:06:41|38435.93
07:06:42|38431.44
07:06:43|38431.44
07:06:44|38431.44
07:06:46|38425.63
07:06:46|38425.63
07:06:47|38425.62
07:06:49|38425.62
07:06:50|38425.63
07:06:51|38420.
07:06:51|38418.7
07:06:52|38417.09
07:06:53|38417.09
07:06:54|38417.09
07:06:55|38417.09
07:06:57|38417.09
07:06:58|38417.09
07:06:59|38417.09
07:07:00|38417.09
07:07:02|38417.08
07:07:02|38417.08
07:07:03|38417.81
07:07:04|38421.51
07:07:05|38421.51
07:07:06|38421.51
07:07:08|38421.51
07:07:08|38421.52
07:07:09|38423.93
07:07:11|38423.93
07:07:12|38421.52
07:07:13|38421.52
07:07:13|38432.92
07:07:14|38432.97
07:07:16|38431.78
07:07:17|38431.78
07:07:18|38431.78
07:07:19|38431.78
07:07:21|38431.78
07:07:21|38431.78
07:07:22|38431.77
07:07:24|38431.75
07:07:25|38431.74
07:07:26|38427.54
07:07:27|38427.54
07:07:29|38427.54
07:07:30|38427.54
07:07:30|38427.54
07:07:31|38427.54
07:07:32|38431.71
07:07:33|38431.71
07:07:34|38431.71
07:07:35|38432.03
07:07:36|38435.12
07:07:37|38435.12
07:07:38|38443.29
07:07:39|38446.34
07:07:41|38446.34
07:07:41|38440.59
07:07:42|38440.59
07:07:43|38440.59
07:07:44|38440.59
07:07:45|38440.59
07:07:46|38440.59
07:07:47|38440.59
07:07:49|38442.25
07:07:50|38442.49
07:07:51|38442.49
07:07:52|38446.35
07:07:54|38446.35
07:07:54|38446.34
07:07:56|38446.34
07:07:56|38446.34
07:07:58|38450.
07:07:59|38450.
07:08:00|38450.
07:08:01|38450.
07:08:02|38450.
07:08:03|38456.5
07:08:04|38465.79
07:08:05|38465.79
07:08:06|38460.05
07:08:07|38460.05
07:08:08|38471.8
07:08:09|38471.8
07:08:10|38471.79
07:08:11|38467.38
07:08:13|38467.39
07:08:13|38467.39
07:08:14|38467.39
07:08:15|38467.38
07:08:17|38467.38
07:08:17|38467.38
07:08:18|38467.38
07:08:19|38467.38
07:08:20|38467.38
07:08:21|38467.38
07:08:22|38467.38
07:08:23|38467.39
07:08:24|38467.11
07:08:26|38467.11
07:08:27|38467.11
07:08:28|38467.11
07:08:29|38467.11
07:08:31|38462.93
07:08:32|38462.93
07:08:33|38462.93
07:08:34|38462.93
07:08:35|38455.67
07:08:36|38455.67
07:08:37|38455.68
07:08:38|38455.68
07:08:40|38459.94
07:08:41|38462.96
07:08:42|38466.93
07:08:43|38466.94
07:08:44|38468.06
07:08:45|38468.06
07:08:46|38462.28
07:08:48|38456.12
07:08:48|38456.12
07:08:50|38456.12
07:08:51|38458.35
07:08:52|38458.35
07:08:54|38458.35
07:08:54|38458.35
07:08:55|38458.35
07:08:56|38458.35
07:08:57|38461.13
07:08:59|38461.13
07:09:00|38461.13
07:09:01|38461.13
07:09:02|38461.12
07:09:03|38461.13
07:09:04|38461.12
07:09:05|38461.13
07:09:07|38461.13
07:09:07|38461.13
07:09:08|38461.13
07:09:09|38461.13
07:09:10|38461.13
07:09:11|38461.13
07:09:12|38461.13
07:09:13|38461.13
07:09:14|38461.13
07:09:15|38461.13
07:09:17|38461.13
07:09:18|38464.33
07:09:19|38464.33
07:09:20|38464.34
07:09:21|38464.33
07:09:22|38462.51
07:09:23|38462.51
07:09:24|38462.51
07:09:26|38462.5
07:09:26|38462.5
07:09:27|38462.5
07:09:28|38457.25
07:09:29|38457.26
07:09:30|38461.25
07:09:32|38461.26
07:09:33|38461.26
07:09:34|38463.
07:09:35|38463.
07:09:36|38463.01
07:09:37|38463.01
07:09:38|38463.01
07:09:40|38467.75
07:09:41|38474.31
07:09:42|38472.13
07:09:43|38472.14
07:09:44|38472.14
07:09:45|38472.14
07:09:47|38472.14
07:09:48|38472.14
07:09:49|38474.35
07:09:49|38474.35
07:09:50|38474.35
07:09:52|38474.35
07:09:53|38484.12
07:09:53|38480.25
07:09:55|38480.26
07:09:55|38476.13
07:09:56|38476.12
07:09:57|38476.13
07:09:58|38476.13
07:09:59|38476.13
07:10:01|38476.13
07:10:01|38476.13
07:10:02|38476.13
07:10:04|38476.12
07:10:04|38476.13
07:10:06|38476.13
07:10:06|38476.13
07:10:08|38481.73
07:10:09|38481.73
07:10:10|38481.72
07:10:10|38481.72
07:10:11|38481.72
07:10:12|38481.73
07:10:14|38481.73
07:10:14|38481.73
07:10:16|38481.73
07:10:16|38481.73
07:10:18|38481.73
07:10:19|38481.73
07:10:19|38481.73
07:10:20|38481.73
07:10:21|38481.73
07:10:22|38481.73
07:10:23|38481.73
07:10:25|38481.98
07:10:27|38481.97
07:10:28|38481.98
07:10:30|38481.98
07:10:31|38481.97
07:10:31|38481.97
07:10:33|38481.98
07:10:34|38479.63
07:10:35|38476.94
07:10:36|38476.93
07:10:37|38476.93
07:10:38|38476.93
07:10:39|38472.61
07:10:41|38472.6
07:10:42|38472.6
07:10:43|38472.6
07:10:44|38472.6
07:10:45|38472.1
07:10:47|38468.82
07:10:48|38468.82
07:10:49|38468.82
07:10:51|38468.82
07:10:51|38468.82
07:10:52|38463.73
07:10:53|38460.45
07:10:54|38460.45
07:10:55|38460.45
07:10:56|38460.44
07:10:57|38460.45
07:10:58|38460.45
07:10:59|38460.45
07:11:00|38460.45
07:11:01|38460.45
07:11:02|38460.45
07:11:03|38463.53
07:11:04|38463.52
07:11:06|38463.52
07:11:06|38462.34
07:11:07|38457.78
07:11:10|38456.54
07:11:10|38456.54
07:11:11|38454.49
07:11:12|38450.45
07:11:13|38450.45
07:11:14|38452.23
07:11:15|38453.99
07:11:16|38456.21
07:11:17|38456.2
07:11:18|38456.2
07:11:19|38456.2
07:11:20|38456.2
07:11:21|38456.2
07:11:22|38456.2
07:11:23|38453.
07:11:24|38453.
07:11:25|38453.
07:11:26|38450.18
07:11:28|38450.18
07:11:28|38450.17
07:11:29|38450.18
07:11:30|38450.18
07:11:32|38450.18
07:11:33|38450.18
07:11:35|38450.43
07:11:35|38454.34
07:11:36|38454.34
07:11:37|38454.35
07:11:38|38454.34
07:11:40|38454.34
07:11:41|38454.35
07:11:41|38454.35
07:11:44|38454.34
07:11:45|38454.35
07:11:46|38454.34
07:11:47|38454.34
07:11:48|38454.34
07:11:49|38452.99
07:11:50|38452.99
07:11:51|38452.99
07:11:52|38448.59
07:11:53|38448.59
07:11:54|38448.59
07:11:55|38447.15
07:11:56|38447.15
07:11:57|38445.29
07:11:58|38445.28
07:11:59|38445.28
07:12:00|38445.29
07:12:01|38445.29
07:12:02|38445.29
07:12:03|38445.29
07:12:04|38450.26
07:12:05|38450.26
07:12:06|38450.27
07:12:07|38450.27
07:12:09|38450.27
07:12:10|38450.26
07:12:11|38450.27
07:12:12|38450.27
07:12:13|38450.27
07:12:14|38450.27
07:12:15|38450.27
07:12:16|38450.27
07:12:17|38450.27
07:12:18|38450.27
07:12:19|38450.27
07:12:21|38456.07
07:12:21|38456.07
07:12:22|38456.07
07:12:23|38456.07
07:12:25|38456.06
07:12:25|38459.73
07:12:26|38459.74
07:12:27|38459.74
07:12:28|38461.5
07:12:30|38462.25
07:12:31|38462.25
07:12:33|38465.76
07:12:34|38465.77
07:12:34|38465.77
07:12:36|38466.21
07:12:37|38468.81
07:12:39|38472.98
07:12:39|38476.12
07:12:41|38476.13
07:12:42|38476.14
07:12:44|38475.89
07:12:45|38475.88
07:12:46|38470.03
07:12:46|38475.84
07:12:49|38475.83
07:12:49|38475.83
07:12:50|38470.08
07:12:51|38470.07
07:12:52|38470.07
07:12:54|38470.07
07:12:55|38470.07
07:12:55|38470.07
07:12:57|38470.07
07:12:58|38470.03
07:12:59|38470.03
07:13:00|38470.02
07:13:01|38463.02
07:13:02|38463.02
07:13:02|38463.02
07:13:04|38463.01
07:13:06|38463.01
07:13:06|38463.01
07:13:07|38463.
07:13:08|38463.
07:13:09|38463.
07:13:10|38463.
07:13:11|38463.27
07:13:12|38463.27
07:13:13|38467.45
07:13:14|38467.45
07:13:15|38467.44
07:13:16|38467.44
07:13:17|38467.44
07:13:18|38467.45
07:13:19|38467.45
07:13:20|38467.45
07:13:22|38467.44
07:13:22|38467.44
07:13:24|38467.44
07:13:24|38467.44
07:13:26|38467.44
07:13:26|38467.44
07:13:27|38467.44
07:13:28|38467.44
07:13:31|38472.49
07:13:31|38472.48
07:13:33|38472.48
07:13:33|38472.48
07:13:35|38472.48
07:13:36|38472.48
07:13:37|38472.48
07:13:38|38472.48
07:13:39|38472.48
07:13:41|38472.49
07:13:41|38472.49
07:13:43|38477.12
07:13:44|38477.12
07:13:45|38477.12
07:13:46|38477.12
07:13:47|38481.98
07:13:49|38483.8
07:13:49|38483.8
07:13:51|38483.8
07:13:51|38483.79
07:13:53|38483.79
07:13:54|38483.79
07:13:55|38483.8
07:13:56|38483.8
07:13:57|38483.8
07:13:59|38488.54
07:14:00|38488.54
07:14:01|38488.55
07:14:02|38488.55
07:14:03|38488.55
07:14:04|38488.55
07:14:06|38488.54
07:14:08|38488.55
07:14:08|38488.55
07:14:09|38488.55
07:14:10|38488.54
07:14:11|38488.54
07:14:12|38488.55
07:14:13|38488.55
07:14:14|38488.55
07:14:15|38490.74
07:14:16|38491.4
07:14:17|38492.64
07:14:18|38492.64
07:14:19|38492.64
07:14:20|38492.64
07:14:21|38494.95
07:14:22|38497.07
07:14:23|38492.65
07:14:24|38492.65
07:14:25|38492.65
07:14:26|38492.65
07:14:27|38492.65
07:14:28|38492.65
07:14:29|38492.65
07:14:30|38492.65
07:14:32|38497.05
07:14:33|38497.06
07:14:34|38497.05
07:14:36|38497.06
07:14:36|38497.06
07:14:37|38497.06
07:14:38|38497.06
07:14:39|38497.06
07:14:40|38497.06
07:14:41|38497.05
07:14:42|38497.06
07:14:44|38497.06
07:14:45|38497.06
07:14:45|38497.06
07:14:47|38497.06
07:14:48|38497.06
07:14:50|38497.06
07:14:50|38497.06
07:14:52|38497.06
07:14:52|38499.98
07:14:53|38500.
07:14:54|38500.
07:14:56|38500.
07:14:56|38500.
07:14:57|38500.
07:14:59|38499.99
07:14:59|38499.99
07:15:00|38499.99
07:15:02|38499.99
07:15:03|38499.99
07:15:04|38500.
07:15:04|38500.
07:15:05|38500.
07:15:07|38500.
07:15:07|38500.09
07:15:09|38500.09
07:15:10|38500.09
07:15:11|38500.09
07:15:12|38500.99
07:15:12|38500.99
07:15:14|38501.
07:15:14|38501.
07:15:16|38500.99
07:15:16|38500.99
07:15:18|38516.43
07:15:19|38514.27
07:15:20|38511.67
07:15:21|38511.67
07:15:21|38511.68
07:15:23|38511.68
07:15:23|38516.58
07:15:24|38516.58
07:15:25|38516.58
07:15:26|38516.58
07:15:27|38516.58
07:15:28|38511.42
07:15:29|38521.36
07:15:30|38501.02
07:15:32|38501.02
07:15:34|38501.02
07:15:35|38501.02
07:15:35|38501.02
07:15:37|38501.02
07:15:38|38500.
07:15:38|38500.01
07:15:39|38500.
07:15:41|38500.
07:15:42|38500.
07:15:43|38500.
07:15:43|38500.
07:15:45|38491.42
07:15:46|38491.42
07:15:47|38489.36
07:15:48|38489.61
07:15:49|38495.99
07:15:50|38495.99
07:15:51|38495.99
07:15:52|38499.01
07:15:54|38499.01
07:15:55|38499.01
07:15:56|38499.01
07:15:57|38499.01
07:15:58|38499.01
07:15:59|38499.01
07:16:00|38499.02
07:16:01|38499.02
07:16:02|38499.02
07:16:03|38499.01
07:16:04|38499.01
07:16:05|38500.
07:16:06|38500.
07:16:07|38500.
07:16:08|38500.
07:16:09|38499.99
07:16:10|38499.99
07:16:11|38499.99
07:16:12|38499.99
07:16:13|38499.99
07:16:14|38500.
07:16:15|38500.
07:16:16|38500.
07:16:17|38500.
07:16:18|38500.
07:16:19|38499.99
07:16:20|38499.99
07:16:21|38499.99
07:16:23|38499.99
07:16:24|38499.99
07:16:24|38499.99
07:16:25|38499.99
07:16:26|38499.99
07:16:27|38500.
07:16:28|38500.
07:16:29|38500.
07:16:30|38500.
07:16:32|38500.
07:16:33|38499.99
07:16:34|38499.99
07:16:36|38500.
07:16:37|38500.
07:16:37|38500.
07:16:38|38500.
07:16:39|38500.
07:16:40|38500.
07:16:42|38506.74
07:16:44|38506.73
07:16:44|38506.73
07:16:46|38506.73
07:16:48|38506.73
07:16:49|38500.97
07:16:50|38500.97
07:16:52|38505.82
07:16:53|38505.83
07:16:54|38505.83
07:16:56|38505.82
07:16:56|38505.82
07:16:57|38505.83
07:16:59|38505.83
07:17:01|38505.82
07:17:01|38505.82
07:17:02|38505.82
07:17:03|38505.82
07:17:05|38500.98
07:17:06|38500.99
07:17:07|38500.99
07:17:07|38500.99
07:17:10|38503.4
07:17:10|38503.41
07:17:12|38503.4
07:17:13|38503.4
07:17:14|38503.4
07:17:14|38503.4
07:17:16|38503.4
07:17:17|38503.4
07:17:18|38503.41
07:17:19|38503.4
07:17:20|38503.4
07:17:20|38503.4
07:17:22|38503.4
07:17:23|38503.4
07:17:24|38503.4
07:17:24|38503.4
07:17:25|38502.81
07:17:27|38502.81
07:17:29|38502.81
07:17:29|38502.81
07:17:30|38502.81
07:17:31|38502.8
07:17:33|38501.
07:17:34|38501.
07:17:35|38495.21
07:17:36|38495.22
07:17:37|38495.22
07:17:38|38495.22
07:17:39|38495.22
07:17:40|38496.32
07:17:41|38496.31
07:17:42|38496.31
07:17:43|38496.32
07:17:44|38496.32
07:17:45|38496.31
07:17:47|38496.32
07:17:48|38496.31
07:17:49|38496.31
07:17:50|38496.31
07:17:51|38496.32
07:17:53|38487.23
07:17:54|38486.62
07:17:55|38486.62
07:17:55|38486.62
07:17:56|38486.62
07:17:57|38486.51
07:17:59|38486.61
07:18:00|38486.62
07:18:01|38486.62
07:18:02|38486.62
07:18:03|38486.62
07:18:04|38486.62
07:18:05|38487.47
07:18:06|38487.47
07:18:08|38487.47
07:18:08|38487.48
07:18:10|38487.48
07:18:10|38487.47
07:18:12|38486.87
07:18:13|38483.8
07:18:14|38483.8
07:18:15|38483.8
07:18:16|38483.8
07:18:17|38483.8
07:18:18|38483.8
07:18:19|38483.8
07:18:20|38483.8
07:18:21|38483.8
07:18:22|38483.8
07:18:23|38483.8
07:18:24|38483.8
07:18:25|38483.81
07:18:26|38486.84
07:18:27|38486.83
07:18:28|38486.84
07:18:29|38486.84
07:18:30|38491.25
07:18:31|38491.26
07:18:32|38491.26
07:18:33|38491.26
07:18:35|38491.25
07:18:35|38491.25
07:18:37|38491.25
07:18:38|38491.25
07:18:39|38491.25
07:18:41|38491.25
07:18:42|38491.26
07:18:43|38491.26
07:18:43|38491.26
07:18:45|38491.26
07:18:45|38491.26
07:18:47|38491.26
07:18:48|38491.26
07:18:50|38491.26
07:18:50|38491.26
07:18:52|38491.26
07:18:52|38491.26
07:18:54|38491.25
07:18:55|38491.26
07:18:56|38491.26
07:18:57|38491.25
07:18:58|38491.25
07:18:59|38491.25
07:19:01|38495.68
07:19:01|38495.68
07:19:03|38497.1
07:19:05|38497.1
07:19:06|38497.1
07:19:07|38497.1
07:19:08|38499.
07:19:09|38500.
07:19:10|38499.99
07:19:10|38499.99
07:19:12|38498.51
07:19:13|38495.43
07:19:14|38495.43
07:19:15|38495.43
07:19:15|38489.38
07:19:17|38489.37
07:19:18|38489.37
07:19:18|38489.63
07:19:20|38489.63
07:19:21|38489.63
07:19:22|38492.82
07:19:23|38492.82
07:19:24|38492.82
07:19:25|38492.82
07:19:26|38492.82
07:19:27|38492.82
07:19:28|38492.82
07:19:28|38492.82
07:19:29|38492.82
07:19:32|38492.82
07:19:32|38492.82
07:19:33|38492.82
07:19:35|38492.82
07:19:36|38492.82
07:19:38|38492.81
07:19:38|38492.81
07:19:40|38486.47
07:19:41|38486.47
07:19:41|38486.47
07:19:43|38486.
07:19:44|38486.01
07:19:46|38486.01
07:19:46|38486.01
07:19:47|38491.39
07:19:48|38491.39
07:19:49|38491.39
07:19:51|38491.39
07:19:51|38483.14
07:19:53|38480.98
07:19:55|38482.42
07:19:55|38482.42
07:19:57|38482.42
07:19:58|38482.42
07:19:59|38482.42
07:19:59|38482.42
07:20:01|38482.42
07:20:01|38482.42
07:20:03|38482.42
07:20:04|38482.43
07:20:05|38482.42
07:20:06|38482.42
07:20:07|38482.42
07:20:09|38482.43
07:20:10|38483.42
07:20:10|38483.42
07:20:11|38483.42
07:20:13|38486.81
07:20:13|38486.81
07:20:15|38486.81
07:20:16|38486.81
07:20:17|38486.81
07:20:18|38486.81
07:20:19|38486.81
07:20:20|38496.5
07:20:21|38497.09
07:20:22|38497.08
07:20:23|38497.08
07:20:24|38497.08
07:20:25|38497.08
07:20:26|38497.08
07:20:27|38491.69
07:20:28|38488.64
07:20:29|38488.64
07:20:30|38487.17
07:20:31|38486.8
07:20:32|38486.8
07:20:33|38486.8
07:20:34|38486.8
07:20:36|38486.78
07:20:38|38486.78
07:20:38|38486.78
07:20:39|38486.39
07:20:40|38486.38
07:20:41|38486.38
07:20:42|38486.39
07:20:43|38487.06
07:20:45|38490.4
07:20:46|38490.4
07:20:47|38490.4
07:20:48|38490.39
07:20:48|38490.39
07:20:51|38490.39
07:20:51|38490.39
07:20:52|38487.3
07:20:53|38487.3
07:20:54|38487.3
07:20:55|38487.3
07:20:57|38487.3
07:20:58|38487.3
07:20:59|38487.3
07:20:59|38487.3
07:21:01|38487.3
07:21:02|38487.31
07:21:03|38487.31
07:21:04|38487.31
07:21:05|38487.31
07:21:07|38487.31
07:21:07|38487.31
07:21:09|38487.31
07:21:10|38487.3
07:21:11|38487.3
07:21:12|38490.26
07:21:13|38490.26
07:21:14|38490.26
07:21:15|38490.26
07:21:16|38490.26
07:21:17|38490.26
07:21:18|38490.26
07:21:20|38491.6
07:21:20|38491.59
07:21:21|38491.59
07:21:22|38491.6
07:21:23|38491.59
07:21:24|38491.59
07:21:25|38490.26
07:21:26|38490.26
07:21:27|38490.26
07:21:28|38490.26
07:21:29|38490.27
07:21:30|38490.27
07:21:31|38490.27
07:21:32|38490.27
07:21:33|38490.27
07:21:34|38490.27
07:21:35|38490.27
07:21:36|38490.27
07:21:38|38490.26
07:21:39|38487.3
07:21:40|38487.3
07:21:41|38487.3
07:21:43|38486.39
07:21:43|38486.39
07:21:44|38486.39
07:21:45|38486.39
07:21:46|38486.39
07:21:47|38486.39
07:21:48|38486.39
07:21:49|38486.39
07:21:51|38486.39
07:21:53|38486.4
07:21:53|38486.4
07:21:54|38486.4
07:21:55|38486.4
07:21:56|38486.39
07:21:58|38486.39
07:21:59|38486.39
07:21:59|38486.39
07:22:00|38486.39
07:22:03|38486.4
07:22:03|38486.4
07:22:05|38486.4
07:22:05|38490.53
07:22:07|38496.15
07:22:08|38496.15
07:22:08|38496.15
07:22:09|38496.15
07:22:12|38496.15
07:22:12|38496.4
07:22:14|38496.4
07:22:15|38496.4
07:22:16|38496.42
07:22:18|38496.42
07:22:19|38496.42
07:22:20|38496.42
07:22:21|38496.42
07:22:22|38496.42
07:22:23|38496.42
07:22:24|38496.42
07:22:25|38496.42
07:22:26|38496.42
07:22:27|38496.42
07:22:27|38498.48
07:22:29|38498.48
07:22:30|38498.48
07:22:30|38498.48
07:22:31|38498.48
07:22:33|38498.48
07:22:33|38498.48
07:22:34|38498.49
07:22:36|38498.49
07:22:36|38498.48
07:22:39|38498.48
07:22:40|38498.48
07:22:41|38498.49
07:22:42|38498.49
07:22:43|38498.49
07:22:44|38498.49
07:22:45|38498.49
07:22:46|38498.49
07:22:47|38498.49
07:22:48|38498.49
07:22:49|38498.49
07:22:50|38498.48
07:22:51|38498.48
07:22:52|38498.48
07:22:53|38498.48
07:22:54|38498.48
07:22:55|38498.48
07:22:56|38498.42
07:22:58|38500.99
07:22:58|38503.08
07:22:59|38503.07
07:23:01|38503.08
07:23:01|38503.4
07:23:03|38504.66
07:23:03|38504.66
07:23:05|38504.66
07:23:06|38504.65
07:23:07|38504.65
07:23:08|38504.65
07:23:08|38504.65
07:23:09|38504.65
07:23:11|38504.66
07:23:12|38513.68
07:23:12|38513.69
07:23:13|38508.52
07:23:15|38508.52
07:23:16|38508.52
07:23:17|38508.52
07:23:18|38508.52
07:23:19|38508.51
07:23:20|38508.51
07:23:21|38508.51
07:23:22|38508.52
07:23:23|38508.52
07:23:24|38508.52
07:23:25|38508.52
07:23:26|38508.52
07:23:27|38508.52
07:23:28|38508.51
07:23:30|38508.52
07:23:31|38509.81
07:23:31|38509.81
07:23:32|38509.84
07:23:34|38509.84
07:23:35|38509.84
07:23:35|38509.84
07:23:36|38509.83
07:23:38|38509.83
07:23:38|38509.83
07:23:40|38509.83
07:23:42|38508.49
07:23:43|38508.49
07:23:44|38505.43
07:23:45|38505.44
07:23:46|38505.44
07:23:47|38505.44
07:23:48|38505.44
07:23:49|38505.44
07:23:51|38505.44
07:23:52|38505.44
07:23:53|38505.44
07:23:55|38505.44
07:23:56|38505.44
07:23:56|38505.44
07:23:58|38505.44
07:23:59|38505.44
07:24:00|38505.44
07:24:01|38505.44
07:24:02|38505.43
07:24:04|38505.43
07:24:04|38505.43
07:24:05|38505.43
07:24:06|38505.43
07:24:07|38505.43
07:24:09|38505.43
07:24:09|38505.43
07:24:10|38505.43
07:24:11|38505.43
07:24:12|38505.43
07:24:13|38502.35
07:24:15|38502.35
07:24:16|38501.01
07:24:17|38501.01
07:24:18|38501.01
07:24:19|38501.01
07:24:20|38501.01
07:24:20|38501.01
07:24:22|38501.01
07:24:23|38501.01
07:24:24|38501.01
07:24:25|38501.01
07:24:26|38501.01
07:24:27|38501.01
07:24:28|38504.35
07:24:29|38505.44
07:24:30|38505.44
07:24:31|38505.44
07:24:32|38505.43
07:24:34|38505.44
07:24:34|38505.43
07:24:35|38505.43
07:24:36|38501.02
07:24:38|38501.02
07:24:39|38501.01
07:24:41|38501.6
07:24:41|38501.6
07:24:43|38501.6
07:24:45|38501.59
07:24:45|38501.6
07:24:46|38501.6
07:24:47|38501.6
07:24:49|38501.6
07:24:49|38501.6
07:24:51|38501.6
07:24:53|38501.6
07:24:53|38501.6
07:24:55|38505.
07:24:56|38505.
07:24:57|38501.6
07:24:58|38501.6
07:24:59|38504.81
07:25:00|38504.99
07:25:01|38508.36
07:25:02|38508.35
07:25:03|38508.36
07:25:04|38508.35
07:25:06|38508.36
07:25:06|38508.36
07:25:07|38508.61
07:25:08|38509.47
07:25:09|38509.46
07:25:11|38509.46
07:25:13|38509.47
07:25:14|38509.42
07:25:15|38509.42
07:25:16|38509.42
07:25:17|38507.59
07:25:18|38507.6
07:25:19|38507.6
07:25:21|38507.6
07:25:21|38507.6
07:25:22|38507.6
07:25:23|38507.6
07:25:24|38507.6
07:25:25|38507.6
07:25:26|38507.6
07:25:27|38513.95
07:25:28|38513.95
07:25:29|38513.95
07:25:31|38513.95
07:25:31|38513.95
07:25:33|38513.7
07:25:34|38512.56
07:25:35|38512.57
07:25:35|38512.57
07:25:38|38503.87
07:25:38|38503.87
07:25:39|38503.87
07:25:40|38503.87
07:25:41|38503.87
07:25:42|38503.87
07:25:43|38503.87
07:25:44|38503.87
07:25:45|38503.87
07:25:46|38504.12
07:25:47|38508.02
07:25:49|38508.02
07:25:49|38508.02
07:25:51|38508.02
07:25:52|38508.32
07:25:52|38508.32
07:25:55|38511.24
07:25:55|38511.24
07:25:57|38511.25
07:25:59|38511.25
07:25:59|38513.59
07:26:00|38513.59
07:26:02|38513.58
07:26:03|38513.58
07:26:04|38513.58
07:26:05|38510.99
07:26:06|38508.26
07:26:07|38508.26
07:26:09|38508.26
07:26:09|38508.26
07:26:10|38508.26
07:26:11|38508.27
07:26:12|38508.27
07:26:13|38508.27
07:26:14|38508.27
07:26:15|38508.27
07:26:16|38508.27
07:26:17|38504.75
07:26:18|38504.75
07:26:20|38504.75
07:26:21|38504.75
07:26:22|38504.75
07:26:23|38504.75
07:26:24|38504.75
07:26:25|38505.5
07:26:26|38505.5
07:26:27|38505.49
07:26:28|38505.5
07:26:29|38505.5
07:26:30|38505.49
07:26:31|38505.5
07:26:32|38505.49
07:26:33|38505.49
07:26:34|38509.07
07:26:35|38509.07
07:26:36|38509.08
07:26:37|38509.08
07:26:38|38511.24
07:26:39|38511.24
07:26:41|38511.24
07:26:42|38511.8
07:26:44|38511.8
07:26:45|38511.8
07:26:46|38512.54
07:26:47|38512.54
07:26:48|38512.54
07:26:49|38512.54
07:26:50|38512.54
07:26:51|38512.55
07:26:52|38512.71
07:26:53|38512.71
07:26:54|38513.96
07:26:56|38516.46
07:26:57|38516.46
07:26:57|38516.45
07:26:59|38516.45
07:27:00|38516.45
07:27:00|38516.45
07:27:02|38516.46
07:27:03|38516.46
07:27:03|38516.46
07:27:04|38521.84
07:27:06|38521.84
07:27:06|38521.84
07:27:07|38521.84
07:27:09|38521.84
07:27:09|38522.09
07:27:10|38529.99
07:27:12|38527.6
07:27:13|38527.61
07:27:14|38527.6
07:27:15|38521.83
07:27:16|38514.17
07:27:17|38514.17
07:27:18|38514.18
07:27:19|38514.18
07:27:20|38514.18
07:27:21|38508.42
07:27:22|38517.65
07:27:23|38520.67
07:27:24|38520.67
07:27:25|38523.19
07:27:26|38523.19
07:27:27|38523.2
07:27:29|38523.19
07:27:29|38523.19
07:27:31|38523.19
07:27:32|38523.19
07:27:32|38523.19
07:27:34|38523.19
07:27:35|38523.19
07:27:36|38523.2
07:27:37|38523.19
07:27:38|38523.19
07:27:39|38523.2
07:27:41|38523.2
07:27:42|38523.2
07:27:42|38517.42
07:27:43|38517.42
07:27:45|38517.42
07:27:46|38517.42
07:27:48|38517.42
07:27:49|38515.64
07:27:50|38515.64
07:27:50|38515.64
07:27:51|38515.64
07:27:53|38515.64
07:27:54|38515.64
07:27:55|38515.64
07:27:56|38515.64
07:27:57|38515.63
07:27:58|38515.63
07:27:59|38515.63
07:28:00|38515.63
07:28:01|38515.63
07:28:02|38515.63
07:28:03|38515.63
07:28:04|38515.63
07:28:05|38515.63
07:28:06|38515.64
07:28:08|38515.64
07:28:08|38515.64
07:28:09|38515.65
07:28:10|38515.89
07:28:12|38515.89
07:28:12|38517.43
07:28:14|38517.43
07:28:14|38517.43
07:28:15|38518.48
07:28:16|38518.48
07:28:18|38523.63
07:28:19|38523.62
07:28:19|38523.62
07:28:21|38523.63
07:28:22|38523.63
07:28:22|38523.63
07:28:23|38523.63
07:28:24|38523.63
07:28:26|38523.63
07:28:27|38523.63
07:28:28|38523.62
07:28:29|38523.62
07:28:29|38523.63
07:28:30|38523.63
07:28:31|38523.63
07:28:32|38523.63
07:28:33|38523.63
07:28:34|38523.63
07:28:35|38523.62
07:28:36|38523.62
07:28:37|38523.63
07:28:39|38523.63
07:28:40|38523.63
07:28:40|38523.63
07:28:41|38529.99
07:28:43|38530.
07:28:43|38530.
07:28:45|38530.
07:28:45|38530.
07:28:46|38529.99
07:28:47|38529.99
07:28:49|38530.
07:28:50|38530.
07:28:51|38529.99
07:28:52|38529.99
07:28:53|38529.99
07:28:54|38529.99
07:28:56|38523.65
07:28:56|38523.65
07:28:58|38523.63
07:28:59|38523.63
07:29:00|38523.63
07:29:01|38523.63
07:29:02|38523.63
07:29:04|38523.39
07:29:04|38523.39
07:29:05|38523.39
07:29:07|38523.38
07:29:08|38523.38
07:29:08|38523.39
07:29:10|38523.39
07:29:11|38523.39
07:29:12|38523.39
07:29:13|38523.38
07:29:13|38523.39
07:29:15|38519.9
07:29:16|38519.9
07:29:16|38519.9
07:29:17|38519.9
07:29:19|38519.9
07:29:20|38519.91
07:29:21|38519.91
07:29:22|38519.91
07:29:23|38519.91
07:29:24|38520.16
07:29:25|38520.16
07:29:26|38523.37
07:29:28|38523.36
07:29:29|38523.37
07:29:30|38523.37
07:29:31|38523.37
07:29:32|38523.37
07:29:33|38523.37
07:29:33|38523.37
07:29:34|38523.36
07:29:35|38523.36
07:29:37|38523.36
07:29:37|38523.36
07:29:38|38523.36
07:29:40|38523.36
07:29:40|38523.36
07:29:41|38523.36
07:29:42|38523.36
07:29:44|38523.36
07:29:44|38523.36
07:29:45|38523.36
07:29:47|38523.36
07:29:48|38523.36
07:29:49|38523.36
07:29:50|38523.37
07:29:52|38523.36
07:29:52|38523.36
07:29:54|38523.37
07:29:56|38523.37
07:29:56|38523.37
07:29:57|38524.01
07:29:59|38528.63
07:29:59|38528.62
07:30:02|38523.37
07:30:03|38523.36
07:30:04|38523.36
07:30:05|38523.36
07:30:06|38518.99
07:30:08|38518.98
07:30:08|38518.98
07:30:10|38515.63
07:30:10|38512.16
07:30:12|38512.16
07:30:13|38512.16
07:30:14|38512.16
07:30:15|38512.15
07:30:16|38512.16
07:30:17|38508.62
07:30:18|38505.64
07:30:19|38505.64
07:30:20|38505.64
07:30:21|38505.
07:30:22|38505.01
07:30:23|38505.
07:30:24|38505.
07:30:24|38505.01
07:30:26|38505.01
07:30:27|38505.
07:30:28|38505.
07:30:29|38505.
07:30:30|38505.
07:30:31|38505.
07:30:32|38504.48
07:30:33|38500.
07:30:34|38498.49
07:30:35|38496.42
07:30:36|38496.42
07:30:37|38496.41
07:30:38|38496.42
07:30:39|38499.39
07:30:39|38499.39
07:30:41|38499.39
07:30:41|38499.4
07:30:43|38499.39
07:30:44|38499.4
07:30:45|38499.39
07:30:47|38499.39
07:30:47|38499.39
07:30:49|38494.84
07:30:50|38494.84
07:30:52|38493.89
07:30:52|38493.9
07:30:53|38493.9
07:30:54|38491.68
07:30:55|38491.68
07:30:56|38491.68
07:30:57|38491.67
07:30:58|38491.68
07:31:00|38491.67
07:31:02|38491.67
07:31:03|38491.67
07:31:04|38491.67
07:31:05|38491.68
07:31:06|38491.68
07:31:08|38498.84
07:31:09|38498.84
07:31:10|38498.84
07:31:12|38498.83
07:31:12|38498.84
07:31:13|38498.84
07:31:14|38501.68
07:31:15|38501.68
07:31:16|38501.68
07:31:17|38501.68
07:31:18|38501.68
07:31:19|38501.67
07:31:20|38501.67
07:31:21|38501.67
07:31:22|38501.67
07:31:23|38501.67
07:31:24|38501.68
07:31:25|38501.68
07:31:26|38501.68
07:31:27|38501.67
07:31:28|38497.31
07:31:29|38497.31
07:31:30|38497.31
07:31:31|38497.3
07:31:32|38497.3
07:31:33|38497.3
07:31:34|38497.3
07:31:35|38497.3
07:31:36|38497.3
07:31:37|38497.3
07:31:39|38497.31
07:31:39|38497.3
07:31:40|38497.3
07:31:41|38497.3
07:31:42|38497.31
07:31:43|38497.3
07:31:44|38497.3
07:31:45|38497.31
07:31:46|38497.31
07:31:48|38497.3
07:31:49|38493.67
07:31:50|38493.67
07:31:51|38493.66
07:31:53|38486.98
07:31:53|38486.98
07:31:54|38486.41
07:31:56|38486.36
07:31:57|38486.35
07:31:59|38486.36
07:32:00|38486.35
07:32:01|38486.36
07:32:02|38486.36
07:32:03|38486.35
07:32:04|38486.36
07:32:05|38486.35
07:32:07|38486.35
07:32:07|38486.36
07:32:08|38486.36
07:32:09|38486.36
07:32:10|38486.36
07:32:11|38486.35
07:32:12|38486.36
07:32:13|38486.36
07:32:14|38486.36
07:32:15|38486.36
07:32:16|38486.36
07:32:17|38486.36
07:32:18|38486.04
07:32:19|38485.23
07:32:20|38485.23
07:32:21|38485.23
07:32:22|38480.9
07:32:23|38480.89
07:32:24|38480.89
07:32:25|38480.89
07:32:26|38480.9
07:32:28|38480.89
07:32:28|38480.9
07:32:29|38480.9
07:32:30|38480.9
07:32:31|38480.89
07:32:32|38480.9
07:32:33|38480.9
07:32:34|38480.9
07:32:35|38480.89
07:32:36|38480.9
07:32:38|38480.9
07:32:39|38480.89
07:32:40|38480.89
07:32:41|38480.9
07:32:42|38480.9
07:32:43|38480.89
07:32:44|38480.89
07:32:45|38486.6
07:32:46|38486.6
07:32:47|38486.6
07:32:49|38486.6
07:32:50|38486.61
07:32:50|38486.61
07:32:52|38488.88
07:32:53|38488.88
07:32:54|38488.88
07:32:55|38491.54
07:32:56|38491.54
07:32:57|38491.54
07:32:58|38491.54
07:32:59|38491.54
07:33:00|38491.54
07:33:02|38491.54
07:33:03|38491.54
07:33:04|38491.55
07:33:05|38491.55
07:33:06|38491.55
07:33:07|38491.54
07:33:08|38491.55
07:33:10|38491.55
07:33:11|38491.55
07:33:12|38491.55
07:33:13|38491.55
07:33:13|38491.55
07:33:15|38494.55
07:33:16|38495.63
07:33:17|38495.64
07:33:18|38495.64
07:33:19|38495.63
07:33:20|38495.63
07:33:21|38495.63
07:33:22|38495.63
07:33:23|38495.63
07:33:24|38495.63
07:33:25|38495.63
07:33:26|38495.63
07:33:27|38498.47
07:33:28|38498.47
07:33:29|38498.48
07:33:30|38499.97
07:33:31|38499.97
07:33:32|38499.97
07:33:33|38499.97
07:33:34|38499.97
07:33:35|38499.99
07:33:36|38500.
07:33:37|38500.97
07:33:38|38500.97
07:33:39|38501.66
07:33:40|38501.66
07:33:41|38501.66
07:33:42|38501.66
07:33:43|38501.66
07:33:44|38501.66
07:33:45|38501.66
07:33:46|38501.66
07:33:47|38499.99
07:33:48|38499.99
07:33:50|38500.
07:33:50|38500.
07:33:51|38499.99
07:33:53|38499.99
07:33:54|38499.99
07:33:55|38499.99
07:33:56|38500.
07:33:57|38500.
07:33:58|38500.
07:33:59|38499.99
07:34:00|38508.05
07:34:01|38508.05
07:34:03|38508.05
07:34:04|38508.05
07:34:05|38508.05
07:34:06|38508.06
07:34:07|38508.05
07:34:08|38508.05
07:34:09|38508.06
07:34:11|38506.87
07:34:12|38503.19
07:34:13|38503.19
07:34:14|38503.19
07:34:14|38503.19
07:34:16|38498.93
07:34:17|38498.93
07:34:17|38498.93
07:34:19|38498.93
07:34:19|38498.93
07:34:20|38498.93
07:34:21|38498.93
07:34:23|38498.93
07:34:23|38498.93
07:34:25|38498.93
07:34:25|38498.93
07:34:27|38498.93
07:34:27|38498.93
07:34:29|38498.93
07:34:30|38498.93
07:34:32|38498.94
07:34:32|38498.94
07:34:33|38507.79
07:34:34|38507.79
07:34:35|38507.79
07:34:36|38511.65
07:34:38|38511.65
07:34:38|38511.65
07:34:40|38511.64
07:34:40|38511.64
07:34:42|38513.96
07:34:43|38513.97
07:34:44|38513.97
07:34:45|38517.75
07:34:46|38517.75
07:34:47|38517.76
07:34:48|38517.76
07:34:49|38517.76
07:34:50|38522.93
07:34:51|38529.5
07:34:52|38529.49
07:34:53|38530.
07:34:54|38530.8
07:34:55|38533.23
07:34:56|38533.24
07:34:57|38533.24
07:34:59|38533.24
07:35:00|38533.25
07:35:01|38533.25
07:35:02|38537.47
07:35:02|38537.47
07:35:04|38537.47
07:35:05|38537.47
07:35:06|38537.47
07:35:07|38537.47
07:35:08|38537.47
07:35:09|38537.48
07:35:10|38537.48
07:35:12|38537.47
07:35:13|38537.47
07:35:13|38537.47
07:35:14|38537.47
07:35:15|38537.47
07:35:17|38537.47
07:35:17|38537.47
07:35:19|38537.47
07:35:20|38537.47
07:35:21|38537.47
07:35:22|38537.47
07:35:23|38535.08
07:35:24|38535.08
07:35:25|38528.31
07:35:26|38528.32
07:35:27|38528.31
07:35:28|38528.31
07:35:29|38528.31
07:35:30|38528.31
07:35:31|38528.31
07:35:32|38528.31
07:35:33|38528.32
07:35:34|38525.91
07:35:35|38525.9
07:35:36|38525.9
07:35:38|38521.57
07:35:38|38521.57
07:35:39|38518.2
07:35:40|38518.2
07:35:42|38518.19
07:35:42|38518.19
07:35:43|38518.19
07:35:45|38518.19
07:35:45|38516.76
07:35:46|38518.45
07:35:47|38521.28
07:35:49|38521.28
07:35:49|38521.57
07:35:51|38525.15
07:35:52|38529.31
07:35:54|38529.31
07:35:54|38529.31
07:35:56|38529.31
07:35:57|38529.31
07:35:57|38529.31
07:35:58|38529.31
07:36:00|38529.31
07:36:01|38529.31
07:36:01|38529.31
07:36:03|38529.32
07:36:04|38529.31
07:36:05|38529.31
07:36:07|38529.31
07:36:08|38529.31
07:36:09|38529.31
07:36:10|38529.31
07:36:11|38529.31
07:36:12|38529.32
07:36:14|38529.32
07:36:14|38529.32
07:36:15|38529.31
07:36:16|38529.32
07:36:17|38531.51
07:36:18|38531.51
07:36:19|38533.25
07:36:20|38533.26
07:36:21|38537.53
07:36:22|38537.54
07:36:23|38537.53
07:36:24|38537.53
07:36:25|38537.53
07:36:26|38537.53
07:36:27|38537.53
07:36:28|38538.16
07:36:29|38538.16
07:36:30|38538.16
07:36:31|38538.53
07:36:32|38538.53
07:36:33|38538.53
07:36:34|38538.53
07:36:35|38538.53
07:36:36|38538.54
07:36:37|38538.54
07:36:38|38538.54
07:36:39|38538.53
07:36:40|38538.54
07:36:41|38538.54
07:36:42|38538.54
07:36:43|38538.55
07:36:44|38540.26
07:36:45|38542.81
07:36:46|38545.61
07:36:47|38547.15
07:36:48|38547.51
07:36:49|38547.51
07:36:51|38547.5
07:36:52|38547.5
07:36:54|38547.51
07:36:54|38547.51
07:36:56|38548.99
07:36:57|38549.
07:36:58|38549.
07:36:58|38549.
07:37:00|38549.
07:37:01|38549.
07:37:01|38549.
07:37:03|38548.99
07:37:04|38548.99
07:37:06|38548.99
07:37:06|38548.99
07:37:07|38549.
07:37:08|38542.34
07:37:09|38542.33
07:37:10|38542.33
07:37:11|38542.33
07:37:12|38542.34
07:37:13|38542.34
07:37:14|38542.34
07:37:15|38543.77
07:37:16|38543.77
07:37:17|38543.77
07:37:18|38543.77
07:37:19|38543.77
07:37:20|38543.78
07:37:22|38543.77
07:37:23|38543.77
07:37:23|38543.77
07:37:24|38543.77
07:37:26|38543.77
07:37:27|38543.77
07:37:28|38546.44
07:37:30|38546.44
07:37:30|38546.44
07:37:31|38546.43
07:37:32|38546.43
07:37:33|38546.43
07:37:34|38546.43
07:37:35|38546.43
07:37:36|38546.43
07:37:37|38546.44
07:37:38|38546.44
07:37:39|38546.43
07:37:40|38546.43
07:37:41|38544.23
07:37:42|38542.04
07:37:43|38542.03
07:37:44|38543.52
07:37:45|38543.52
07:37:46|38543.52
07:37:47|38543.52
07:37:48|38543.52
07:37:49|38543.52
07:37:50|38543.52
07:37:51|38543.52
07:37:52|38543.52
07:37:54|38543.52
07:37:56|38534.77
07:37:56|38534.78
07:37:58|38534.77
07:37:59|38534.78
07:38:01|38534.78
07:38:01|38534.78
07:38:02|38535.56
07:38:03|38539.41
07:38:05|38541.85
07:38:07|38541.85
07:38:08|38541.86
07:38:09|38541.85
07:38:10|38541.85
07:38:11|38541.85
07:38:13|38541.85
07:38:13|38541.85
07:38:14|38541.86
07:38:15|38541.85
07:38:17|38541.85
07:38:17|38541.85
07:38:18|38541.85
07:38:19|38541.85
07:38:21|38541.85
07:38:22|38541.29
07:38:22|38541.29
07:38:24|38541.28
07:38:24|38541.28
07:38:25|38541.29
07:38:26|38541.29
07:38:28|38541.28
07:38:29|38541.28
07:38:29|38541.28
07:38:31|38541.28
07:38:32|38541.28
07:38:32|38541.28
07:38:34|38541.28
07:38:34|38541.28
07:38:35|38541.28
07:38:37|38541.29
07:38:38|38541.28
07:38:39|38541.28
07:38:40|38541.28
07:38:41|38541.28
07:38:42|38541.28
07:38:43|38541.28
07:38:44|38541.28
07:38:45|38536.03
07:38:46|38540.68
07:38:47|38540.67
07:38:48|38540.67
07:38:49|38540.68
07:38:50|38540.68
07:38:51|38540.67
07:38:52|38540.67
07:38:53|38540.67
07:38:54|38540.67
07:38:56|38533.03
07:38:57|38533.03
07:38:57|38533.03
07:38:58|38533.03
07:39:00|38532.18
07:39:01|38532.18
07:39:02|38532.18
07:39:03|38532.19
07:39:04|38533.04
07:39:05|38533.04
07:39:06|38533.04
07:39:07|38533.03
07:39:08|38533.03
07:39:10|38533.03
07:39:11|38533.03
07:39:11|38533.03
07:39:13|38533.03
07:39:14|38533.03
07:39:15|38533.04
07:39:16|38533.03
07:39:17|38533.03
07:39:18|38525.26
07:39:19|38525.24
07:39:21|38524.12
07:39:22|38524.12
07:39:22|38524.12
07:39:24|38524.12
07:39:25|38524.11
07:39:27|38524.11
07:39:27|38524.11
07:39:28|38529.74
07:39:29|38529.74
07:39:30|38529.73
07:39:31|38529.74
07:39:32|38529.73
07:39:34|38529.73
07:39:34|38529.73
07:39:35|38527.76
07:39:37|38527.76
07:39:37|38527.76
07:39:38|38527.76
07:39:39|38527.76
07:39:41|38527.76
07:39:41|38527.76
07:39:42|38527.76
07:39:43|38527.76
07:39:45|38527.77
07:39:47|38527.76
07:39:47|38527.76
07:39:48|38527.76
07:39:49|38527.76
07:39:50|38527.76
07:39:51|38527.76
07:39:52|38527.76
07:39:53|38527.76
07:39:54|38527.77
07:39:56|38527.76
07:39:57|38527.76
07:39:59|38527.77
07:39:59|38527.76
07:40:00|38527.74
07:40:01|38527.74
07:40:02|38527.
07:40:03|38527.
07:40:04|38523.18
07:40:05|38523.18
07:40:07|38523.18
07:40:07|38523.17
07:40:08|38523.17
07:40:10|38523.17
07:40:11|38523.17
07:40:12|38523.17
07:40:13|38523.17
07:40:14|38523.18
07:40:15|38527.76
07:40:16|38527.77
07:40:17|38527.77
07:40:18|38527.77
07:40:20|38527.76
07:40:20|38527.76
07:40:21|38527.76
07:40:22|38527.76
07:40:24|38527.76
07:40:25|38524.5
07:40:26|38524.5
07:40:26|38524.5
07:40:27|38524.49
07:40:29|38524.49
07:40:30|38524.49
07:40:30|38524.49
07:40:32|38524.5
07:40:32|38527.77
07:40:33|38527.77
07:40:35|38527.77
07:40:36|38524.52
07:40:36|38524.52
07:40:38|38527.51
07:40:40|38527.51
07:40:40|38527.51
07:40:41|38527.51
07:40:42|38527.51
07:40:44|38527.76
07:40:45|38527.76
07:40:45|38527.76
07:40:46|38527.76
07:40:48|38527.76
07:40:49|38527.76
07:40:50|38527.76
07:40:51|38524.55
07:40:52|38522.93
07:40:53|38522.93
07:40:54|38521.6
07:40:55|38521.58
07:40:56|38521.58
07:40:57|38521.58
07:40:58|38521.58
07:41:00|38521.58
07:41:01|38521.58
07:41:01|38521.58
07:41:03|38525.67
07:41:03|38525.68
07:41:05|38525.68
07:41:05|38525.68
07:41:07|38525.68
07:41:08|38527.35
07:41:09|38527.76
07:41:11|38527.75
07:41:11|38527.75
07:41:13|38527.75
07:41:14|38527.75
07:41:15|38523.81
07:41:17|38518.04
07:41:18|38518.04
07:41:18|38518.05
07:41:19|38519.39
07:41:21|38515.61
07:41:22|38511.5
07:41:23|38511.5
07:41:25|38511.5
07:41:26|38511.5
07:41:27|38511.5
07:41:27|38511.51
07:41:28|38511.51
07:41:29|38511.51
07:41:30|38511.51
07:41:31|38514.19
07:41:32|38514.2
07:41:34|38514.2
07:41:35|38514.94
07:41:36|38514.93
07:41:36|38514.93
07:41:38|38514.94
07:41:39|38514.93
07:41:40|38514.93
07:41:41|38514.93
07:41:42|38514.93
07:41:43|38514.93
07:41:44|38514.93
07:41:45|38514.93
07:41:46|38514.93
07:41:47|38514.93
07:41:48|38514.93
07:41:49|38514.94
07:41:50|38514.94
07:41:51|38515.18
07:41:52|38515.18
07:41:53|38515.12
07:41:54|38515.12
07:41:55|38511.75
07:41:57|38511.75
07:41:57|38511.76
07:41:59|38511.76
07:41:59|38511.75
07:42:00|38511.75
07:42:02|38511.75
07:42:03|38511.74
07:42:04|38509.64
07:42:04|38509.65
07:42:06|38509.64
07:42:08|38509.64
07:42:09|38509.64
07:42:10|38509.64
07:42:12|38509.65
07:42:13|38509.66
07:42:14|38509.66
07:42:16|38511.75
07:42:16|38511.75
07:42:17|38511.75
07:42:18|38511.75
07:42:20|38511.75
07:42:21|38511.75
07:42:23|38511.75
07:42:23|38515.12
07:42:24|38515.11
07:42:25|38515.11
07:42:26|38515.11
07:42:27|38515.11
07:42:28|38515.12
07:42:29|38515.12
07:42:30|38515.12
07:42:31|38515.11
07:42:32|38515.11
07:42:33|38515.12
07:42:34|38515.12
07:42:35|38515.11
07:42:36|38515.11
07:42:37|38515.12
07:42:38|38515.11
07:42:39|38515.11
07:42:40|38515.11
07:42:41|38515.11
07:42:42|38515.11
07:42:43|38515.11
07:42:44|38515.11
07:42:45|38515.11
07:42:46|38515.11
07:42:47|38515.11
07:42:48|38515.11
07:42:49|38515.11
07:42:50|38515.12
07:42:51|38515.11
07:42:52|38515.11
07:42:53|38515.11
07:42:54|38515.11
07:42:55|38515.11
07:42:56|38515.11
07:42:58|38515.11
07:42:59|38515.11
07:43:00|38515.12
07:43:02|38515.12
07:43:02|38515.11
07:43:03|38515.11
07:43:04|38508.74
07:43:05|38508.75
07:43:06|38508.75
07:43:07|38508.74
07:43:08|38508.74
07:43:09|38508.74
07:43:10|38508.74
07:43:11|38508.74
07:43:13|38508.74
07:43:13|38508.74
07:43:14|38508.74
07:43:16|38508.74
07:43:18|38506.51
07:43:18|38506.51
07:43:19|38504.68
07:43:20|38504.68
07:43:21|38504.67
07:43:22|38504.67
07:43:24|38504.67
07:43:24|38502.75
07:43:26|38502.75
07:43:26|38502.75
07:43:27|38502.75
07:43:29|38502.75
07:43:30|38502.75
07:43:31|38502.75
07:43:32|38502.74
07:43:34|38502.74
07:43:34|38502.74
07:43:35|38502.74
07:43:36|38502.74
07:43:37|38501.06
07:43:38|38500.
07:43:39|38496.76
07:43:40|38493.85
07:43:41|38493.84
07:43:42|38493.84
07:43:43|38493.84
07:43:44|38493.84
07:43:45|38493.84
07:43:46|38493.84
07:43:47|38493.83
07:43:48|38487.43
07:43:49|38487.95
07:43:50|38489.77
07:43:51|38489.77
07:43:52|38489.77
07:43:53|38489.76
07:43:54|38491.91
07:43:56|38495.54
07:43:56|38497.09
07:43:57|38497.09
07:43:58|38497.09
07:43:59|38497.08
07:44:00|38497.08
07:44:01|38497.08
07:44:03|38497.08
07:44:05|38493.89
07:44:06|38493.89
07:44:07|38491.31
07:44:08|38491.31
07:44:10|38491.31
07:44:10|38491.31
07:44:11|38491.31
07:44:12|38489.77
07:44:13|38489.77
07:44:14|38489.77
07:44:16|38489.76
07:44:17|38489.76
07:44:18|38489.76
07:44:19|38489.77
07:44:20|38501.45
07:44:21|38501.45
07:44:22|38501.45
07:44:23|38501.45
07:44:25|38501.2
07:44:25|38498.04
07:44:26|38497.46
07:44:27|38494.76
07:44:28|38494.76
07:44:29|38494.76
07:44:30|38489.85
07:44:31|38489.84
07:44:33|38489.84
07:44:34|38489.85
07:44:35|38489.84
07:44:36|38489.84
07:44:37|38486.41
07:44:39|38486.41
07:44:39|38486.41
07:44:40|38486.41
07:44:42|38486.41
07:44:42|38486.42
07:44:43|38486.42
07:44:45|38486.42
07:44:45|38487.88
07:44:46|38487.89
07:44:48|38487.89
07:44:49|38487.88
07:44:50|38487.89
07:44:51|38487.89
07:44:52|38487.88
07:44:53|38486.41
07:44:54|38486.39
07:44:55|38486.38
07:44:56|38486.03
07:44:57|38485.32
07:44:58|38485.23
07:44:59|38484.34
07:45:01|38480.07
07:45:02|38479.01
07:45:03|38477.82
07:45:04|38477.83
07:45:06|38478.08
07:45:07|38482.54
07:45:07|38482.54
07:45:09|38484.36
07:45:10|38488.31
07:45:10|38488.32
07:45:12|38488.32
07:45:13|38488.31
07:45:14|38492.98
07:45:16|38492.98
07:45:17|38492.98
07:45:18|38492.98
07:45:19|38492.99
07:45:20|38492.99
07:45:22|38492.99
07:45:22|38492.99
07:45:23|38492.99
07:45:24|38492.99
07:45:25|38492.98
07:45:26|38492.98
07:45:28|38492.98
07:45:29|38492.98
07:45:30|38492.98
07:45:32|38492.99
07:45:33|38492.99
07:45:34|38492.98
07:45:35|38492.98
07:45:35|38492.99
07:45:37|38497.79
07:45:37|38497.79
07:45:39|38497.79
07:45:39|38497.78
07:45:40|38498.49
07:45:41|38501.99
07:45:42|38497.54
07:45:43|38497.54
07:45:44|38497.54
07:45:45|38497.53
07:45:46|38497.53
07:45:47|38497.53
07:45:48|38497.54
07:45:49|38497.53
07:45:51|38497.53
07:45:52|38497.54
07:45:53|38493.63
07:45:54|38487.53
07:45:54|38487.53
07:45:55|38487.53
07:45:56|38487.53
07:45:58|38487.52
07:45:59|38487.52
07:46:00|38483.28
07:46:00|38483.28
07:46:02|38483.28
07:46:03|38483.27
07:46:04|38483.27
07:46:05|38483.27
07:46:06|38483.28
07:46:07|38483.28
07:46:08|38483.27
07:46:09|38483.27
07:46:11|38483.27
07:46:12|38483.27
07:46:13|38483.27
07:46:14|38483.27
07:46:15|38483.27
07:46:16|38483.27
07:46:17|38483.27
07:46:18|38483.27
07:46:19|38483.28
07:46:20|38483.28
07:46:21|38483.27
07:46:22|38483.27
07:46:23|38483.27
07:46:24|38478.88
07:46:25|38474.58
07:46:26|38471.73
07:46:27|38471.72
07:46:28|38471.72
07:46:29|38471.72
07:46:30|38471.72
07:46:31|38471.72
07:46:32|38471.72
07:46:33|38471.72
07:46:34|38471.73
07:46:35|38471.73
07:46:36|38471.73
07:46:37|38471.73
07:46:39|38471.73
07:46:40|38471.73
07:46:40|38471.73
07:46:42|38471.72
07:46:43|38471.73
07:46:44|38471.73
07:46:45|38471.72
07:46:46|38471.73
07:46:47|38471.73
07:46:48|38471.73
07:46:49|38471.72
07:46:50|38471.73
07:46:51|38471.73
07:46:52|38471.73
07:46:53|38471.72
07:46:54|38471.72
07:46:55|38468.59
07:46:56|38466.34
07:46:57|38466.33
07:46:58|38466.17
07:46:59|38466.16
07:47:00|38466.16
07:47:01|38466.15
07:47:02|38465.49
07:47:03|38465.5
07:47:04|38465.5
07:47:05|38465.49
07:47:06|38465.5
07:47:07|38465.5
07:47:08|38465.5
07:47:09|38465.49
07:47:10|38465.49
07:47:11|38465.49
07:47:12|38465.5
07:47:13|38465.49
07:47:14|38465.5
07:47:16|38465.5
07:47:17|38465.5
07:47:17|38465.5
07:47:18|38465.5
07:47:20|38465.5
07:47:21|38465.49
07:47:22|38465.49
07:47:23|38466.35
07:47:24|38466.74
07:47:25|38468.01
07:47:26|38468.01
07:47:27|38468.01
07:47:28|38468.01
07:47:29|38468.99
07:47:30|38464.2
07:47:31|38464.
07:47:32|38464.01
07:47:33|38462.83
07:47:34|38462.65
07:47:35|38458.56
07:47:36|38458.56
07:47:37|38458.55
07:47:38|38458.55
07:47:39|38458.55
07:47:40|38458.56
07:47:41|38458.55
07:47:42|38458.55
07:47:43|38458.55
07:47:44|38458.56
07:47:45|38458.56
07:47:46|38458.56
07:47:47|38458.56
07:47:48|38458.56
07:47:49|38458.55
07:47:50|38458.55
07:47:51|38458.56
07:47:52|38458.55
07:47:53|38458.55
07:47:54|38458.55
07:47:55|38458.55
07:47:57|38458.55
07:47:57|38458.55
07:47:58|38458.55
07:47:59|38458.55
07:48:00|38458.56
07:48:01|38458.55
07:48:02|38458.56
07:48:04|38458.56
07:48:05|38458.55
07:48:07|38458.55
07:48:08|38458.55
07:48:09|38457.77
07:48:11|38457.77
07:48:12|38457.77
07:48:14|38457.77
07:48:15|38457.77
07:48:15|38457.77
07:48:18|38457.08
07:48:18|38457.08
07:48:20|38457.08
07:48:21|38457.08
07:48:22|38457.08
07:48:23|38457.09
07:48:24|38457.09
07:48:25|38457.09
07:48:26|38457.08
07:48:27|38457.08
07:48:27|38457.08
07:48:28|38457.08
07:48:30|38457.08
07:48:30|38457.08
07:48:32|38457.08
07:48:32|38457.08
07:48:34|38457.09
07:48:35|38457.08
07:48:35|38457.09
07:48:37|38457.09
07:48:38|38464.26
07:48:38|38464.39
07:48:40|38468.53
07:48:40|38468.53
07:48:41|38468.52
07:48:42|38468.52
07:48:44|38468.52
07:48:46|38468.53
07:48:46|38468.53
07:48:47|38468.52
07:48:48|38468.53
07:48:49|38468.52
07:48:50|38468.52
07:48:51|38468.52
07:48:52|38468.52
07:48:53|38468.51
07:48:54|38465.53
07:48:55|38460.93
07:48:56|38460.93
07:48:57|38460.92
07:48:58|38460.93
07:48:59|38462.58
07:49:00|38462.58
07:49:01|38462.59
07:49:02|38462.59
07:49:04|38462.59
07:49:06|38462.58
07:49:07|38462.59
07:49:09|38462.59
07:49:10|38462.58
07:49:11|38462.58
07:49:13|38462.58
07:49:13|38462.58
07:49:14|38462.58
07:49:15|38462.58
07:49:17|38462.58
07:49:18|38462.58
07:49:18|38462.58
07:49:19|38462.58
07:49:21|38462.58
07:49:22|38462.58
07:49:22|38462.58
07:49:24|38462.58
07:49:25|38458.32
07:49:27|38464.07
07:49:27|38466.4
07:49:28|38466.4
07:49:30|38466.4
07:49:31|38466.4
07:49:31|38466.4
07:49:33|38466.4
07:49:34|38464.86
07:49:35|38464.86
07:49:35|38461.84
07:49:36|38461.84
07:49:37|38461.84
07:49:38|38461.84
07:49:40|38461.84
07:49:40|38461.84
07:49:43|38461.83
07:49:43|38461.83
07:49:44|38461.83
07:49:45|38464.85
07:49:46|38464.86
07:49:47|38464.86
07:49:48|38464.86
07:49:49|38464.85
07:49:50|38464.85
07:49:51|38464.85
07:49:52|38464.86
07:49:53|38464.85
07:49:54|38464.85
07:49:55|38464.85
07:49:56|38464.85
07:49:57|38464.85
07:49:58|38464.85
07:49:59|38464.85
07:50:00|38464.85
07:50:01|38464.85
07:50:03|38464.86
07:50:04|38464.86
07:50:05|38464.86
07:50:06|38464.85
07:50:07|38464.86
07:50:08|38464.86
07:50:10|38467.63
07:50:11|38468.47
07:50:13|38468.48
07:50:13|38468.47
07:50:14|38468.47
07:50:15|38468.47
07:50:16|38468.47
07:50:17|38474.34
07:50:18|38474.34
07:50:19|38474.34
07:50:20|38474.34
07:50:22|38474.04
07:50:24|38470.85
07:50:24|38470.85
07:50:25|38470.85
07:50:26|38470.85
07:50:27|38470.85
07:50:29|38470.85
07:50:30|38470.85
07:50:31|38470.85
07:50:32|38470.86
07:50:32|38470.85
07:50:34|38468.95
07:50:35|38468.96
07:50:35|38468.95
07:50:37|38468.95
07:50:38|38468.95
07:50:39|38468.95
07:50:40|38468.96
07:50:41|38468.96
07:50:42|38468.95
07:50:43|38468.96
07:50:44|38468.96
07:50:44|38476.47
07:50:46|38482.64
07:50:46|38482.64
07:50:48|38482.65
07:50:48|38482.64
07:50:50|38482.6
07:50:50|38482.6
07:50:52|38482.6
07:50:53|38482.6
07:50:54|38482.6
07:50:54|38482.6
07:50:56|38482.6
07:50:57|38482.6
07:50:58|38482.6
07:50:59|38482.6
07:51:00|38482.6
07:51:00|38482.6
07:51:03|38482.6
07:51:03|38485.23
07:51:04|38486.31
07:51:06|38486.31
07:51:08|38491.33
07:51:09|38491.33
07:51:10|38491.34
07:51:11|38491.34
07:51:12|38491.33
07:51:13|38491.33
07:51:14|38491.33
07:51:16|38486.42
07:51:17|38486.42
07:51:18|38486.42
07:51:19|38486.42
07:51:20|38486.42
07:51:21|38486.42
07:51:22|38486.42
07:51:23|38486.42
07:51:24|38486.42
07:51:25|38486.42
07:51:26|38486.43
07:51:27|38486.43
07:51:28|38487.96
07:51:29|38491.08
07:51:30|38491.34
07:51:31|38491.34
07:51:32|38491.34
07:51:33|38498.49
07:51:34|38503.27
07:51:35|38503.26
07:51:36|38503.26
07:51:37|38503.26
07:51:38|38503.26
07:51:39|38503.26
07:51:40|38503.52
07:51:42|38504.99
07:51:42|38505.
07:51:44|38505.
07:51:45|38507.78
07:51:46|38507.78
07:51:46|38510.57
07:51:47|38512.21
07:51:48|38512.26
07:51:49|38514.99
07:51:50|38514.99
07:51:52|38520.
07:51:52|38520.4
07:51:53|38520.39
07:51:54|38520.39
07:51:55|38520.39
07:51:56|38520.39
07:51:57|38520.39
07:51:58|38520.39
07:51:59|38520.39
07:52:00|38520.39
07:52:01|38520.4
07:52:03|38522.67
07:52:04|38522.67
07:52:05|38522.66
07:52:06|38522.66
07:52:08|38522.66
07:52:08|38522.66
07:52:10|38513.36
07:52:11|38513.36
07:52:12|38513.36
07:52:13|38513.35
07:52:14|38513.36
07:52:15|38513.36
07:52:16|38513.36
07:52:17|38513.35
07:52:18|38513.35
07:52:19|38513.35
07:52:21|38513.35
07:52:22|38513.36
07:52:23|38513.36
07:52:24|38513.35
07:52:24|38513.36
07:52:25|38513.36
07:52:27|38513.35
07:52:27|38513.36
07:52:28|38513.36
07:52:29|38513.36
07:52:30|38513.36
07:52:31|38522.39
07:52:33|38522.4
07:52:34|38522.4
07:52:35|38522.4
07:52:35|38522.4
07:52:37|38522.4
07:52:37|38522.39
07:52:39|38522.39
07:52:40|38522.39
07:52:41|38522.39
07:52:41|38522.39
07:52:42|38522.39
07:52:44|38522.39
07:52:45|38522.39
07:52:46|38522.39
07:52:47|38522.4
07:52:48|38522.39
07:52:49|38522.39
07:52:50|38522.39
07:52:51|38522.4
07:52:52|38522.4
07:52:53|38522.39
07:52:54|38524.11
07:52:55|38524.1
07:52:56|38524.1
07:52:57|38524.1
07:52:58|38524.1
07:52:59|38524.1
07:53:00|38524.1
07:53:01|38524.1
07:53:02|38525.57
07:53:03|38529.
07:53:04|38529.47
07:53:05|38529.88
07:53:06|38529.88
07:53:07|38530.61
07:53:08|38530.61
07:53:09|38531.39
07:53:10|38531.39
07:53:11|38531.39
07:53:12|38531.39
07:53:13|38531.39
07:53:14|38531.39
07:53:16|38531.39
07:53:17|38531.39
07:53:18|38531.39
07:53:18|38531.4
07:53:19|38531.4
07:53:20|38531.4
07:53:21|38531.39
07:53:23|38531.4
07:53:25|38531.39
07:53:25|38531.39
07:53:26|38531.39
07:53:28|38532.7
07:53:29|38534.77
07:53:31|38537.54
07:53:32|38537.54
07:53:33|38537.53
07:53:33|38537.53
07:53:34|38537.54
07:53:35|38541.85
07:53:36|38541.85
07:53:37|38541.85
07:53:38|38540.38
07:53:40|38540.37
07:53:41|38540.37
07:53:42|38538.45
07:53:43|38538.45
07:53:44|38538.45
07:53:45|38537.82
07:53:46|38537.82
07:53:47|38537.82
07:53:48|38537.82
07:53:49|38537.82
07:53:50|38537.82
07:53:51|38537.82
07:53:52|38536.77
07:53:54|38530.95
07:53:54|38530.95
07:53:56|38525.57
07:53:56|38525.57
07:53:58|38527.09
07:53:59|38527.12
07:53:59|38527.12
07:54:00|38529.57
07:54:02|38529.57
07:54:03|38531.2
07:54:04|38531.2
07:54:05|38533.61
07:54:06|38533.61
07:54:07|38533.61
07:54:08|38533.61
07:54:10|38533.61
07:54:11|38533.61
07:54:11|38533.61
07:54:12|38545.23
07:54:13|38547.51
07:54:14|38549.
07:54:16|38546.21
07:54:17|38546.2
07:54:19|38546.21
07:54:19|38546.21
07:54:20|38546.21
07:54:22|38558.99
07:54:24|38559.
07:54:25|38558.99
07:54:25|38559.
07:54:27|38558.07
07:54:28|38554.
07:54:29|38553.99
07:54:30|38554.
07:54:31|38554.
07:54:32|38557.59
07:54:34|38558.99
07:54:34|38558.99
07:54:36|38558.99
07:54:37|38558.99
07:54:38|38558.99
07:54:39|38559.
07:54:40|38559.
07:54:41|38559.
07:54:41|38558.99
07:54:43|38559.
07:54:44|38556.32
07:54:45|38553.82
07:54:46|38553.82
07:54:47|38553.82
07:54:48|38551.21
07:54:49|38547.56
07:54:50|38547.56
07:54:51|38546.2
07:54:52|38546.2
07:54:54|38546.21
07:54:55|38546.21
07:54:55|38546.21
07:54:57|38546.2
07:54:58|38546.2
07:54:58|38546.2
07:55:00|38546.2
07:55:00|38546.2
07:55:02|38546.21
07:55:03|38546.21
07:55:04|38546.21
07:55:06|38546.21
07:55:06|38546.21
07:55:07|38546.21
07:55:08|38546.46
07:55:09|38556.31
07:55:11|38556.31
07:55:12|38556.31
07:55:13|38556.31
07:55:14|38556.31
07:55:15|38556.31
07:55:16|38556.31
07:55:18|38556.31
07:55:18|38556.32
07:55:19|38556.32
07:55:20|38556.32
07:55:21|38556.31
07:55:22|38556.32
07:55:23|38556.32
07:55:25|38556.31
07:55:26|38556.31
07:55:27|38556.32
07:55:28|38556.32
07:55:29|38556.32
07:55:30|38556.31
07:55:31|38556.87
07:55:31|38558.96
07:55:33|38558.96
07:55:33|38558.96
07:55:35|38558.97
07:55:36|38558.96
07:55:37|38558.97
07:55:38|38561.
07:55:39|38558.03
07:55:40|38558.04
07:55:41|38558.03
07:55:43|38557.11
07:55:43|38557.11
07:55:44|38557.11
07:55:45|38556.54
07:55:46|38556.55
07:55:47|38553.85
07:55:49|38552.17
07:55:49|38552.17
07:55:51|38552.18
07:55:51|38552.18
07:55:53|38552.17
07:55:53|38552.17
07:55:55|38549.09
07:55:56|38549.09
07:55:57|38549.09
07:55:58|38549.08
07:55:58|38549.08
07:56:00|38549.09
07:56:01|38549.34
07:56:02|38549.34
07:56:03|38552.72
07:56:03|38552.72
07:56:05|38557.48
07:56:06|38557.48
07:56:07|38557.47
07:56:07|38557.48
07:56:08|38557.47
07:56:11|38559.88
07:56:11|38559.88
07:56:12|38559.88
07:56:14|38559.87
07:56:15|38560.26
07:56:16|38560.25
07:56:17|38560.25
07:56:18|38560.25
07:56:20|38560.25
07:56:20|38560.25
07:56:22|38560.25
07:56:23|38560.26
07:56:24|38560.26
07:56:26|38556.59
07:56:26|38556.59
07:56:27|38556.59
07:56:28|38556.59
07:56:29|38556.58
07:56:30|38556.59
07:56:31|38556.59
07:56:32|38559.9
07:56:33|38556.61
07:56:34|38556.61
07:56:35|38556.61
07:56:37|38556.61
07:56:38|38556.61
07:56:39|38556.61
07:56:40|38556.61
07:56:41|38556.61
07:56:42|38556.61
07:56:43|38556.61
07:56:45|38556.61
07:56:45|38556.61
07:56:46|38556.61
07:56:48|38556.62
07:56:49|38556.62
07:56:50|38556.61
07:56:51|38556.61
07:56:52|38556.61
07:56:53|38556.61
07:56:55|38556.61
07:56:56|38556.61
07:56:56|38556.61
07:56:57|38556.61
07:56:59|38556.61
07:56:59|38556.62
07:57:01|38556.62
07:57:01|38556.62
07:57:03|38556.62
07:57:04|38556.62
07:57:04|38556.62
07:57:05|38556.62
07:57:07|38556.62
07:57:07|38556.62
07:57:09|38556.61
07:57:10|38558.44
07:57:11|38558.45
07:57:12|38560.77
07:57:13|38560.77
07:57:15|38560.76
07:57:15|38560.76
07:57:17|38560.76
07:57:17|38560.76
07:57:19|38560.76
07:57:21|38560.76
07:57:21|38560.76
07:57:23|38560.76
07:57:23|38560.76
07:57:25|38560.77
07:57:25|38560.76
07:57:27|38560.76
07:57:28|38560.76
07:57:28|38560.77
07:57:30|38560.76
07:57:31|38560.76
07:57:32|38560.76
07:57:33|38560.76
07:57:34|38560.76
07:57:36|38560.77
07:57:37|38560.77
07:57:38|38560.76
07:57:39|38560.76
07:57:40|38560.76
07:57:41|38560.76
07:57:43|38556.8
07:57:43|38556.79
07:57:45|38556.79
07:57:46|38556.8
07:57:47|38556.8
07:57:48|38556.8
07:57:49|38553.74
07:57:50|38552.84
07:57:52|38552.17
07:57:52|38552.17
07:57:53|38552.17
07:57:54|38552.17
07:57:56|38552.17
07:57:57|38549.45
07:57:58|38549.44
07:57:59|38549.44
07:58:00|38549.44
07:58:01|38549.44
07:58:02|38549.44
07:58:03|38551.09
07:58:04|38551.09
07:58:05|38551.08
07:58:06|38551.08
07:58:07|38551.09
07:58:09|38551.08
07:58:10|38551.08
07:58:10|38551.08
07:58:12|38551.08
07:58:13|38551.08
07:58:15|38551.09
07:58:16|38551.09
07:58:16|38551.09
07:58:17|38551.09
07:58:19|38551.08
07:58:21|38551.08
07:58:21|38551.08
07:58:23|38551.09
07:58:23|38551.04
07:58:24|38551.04
07:58:26|38549.44
07:58:28|38549.44
07:58:28|38549.21
07:58:30|38549.21
07:58:31|38549.21
07:58:32|38549.21
07:58:33|38547.
07:58:34|38546.99
07:58:34|38547.
07:58:35|38547.
07:58:36|38547.
07:58:38|38547.
07:58:39|38544.85
07:58:40|38544.84
07:58:41|38544.84
07:58:43|38544.83
07:58:43|38542.52
07:58:44|38542.52
07:58:45|38542.53
07:58:46|38542.52
07:58:48|38544.7
07:58:49|38544.79
07:58:49|38544.78
07:58:50|38546.64
07:58:52|38547.15
07:58:53|38547.27
07:58:54|38549.62
07:58:55|38549.62
07:58:56|38549.62
07:58:57|38549.61
07:58:58|38549.61
07:58:59|38549.62
07:59:00|38549.63
07:59:02|38551.08
07:59:03|38551.91
07:59:03|38551.9
07:59:04|38551.9
07:59:06|38551.9
07:59:07|38551.91
07:59:08|38551.91
07:59:09|38551.9
07:59:10|38551.9
07:59:11|38551.91
07:59:12|38551.91
07:59:13|38548.54
07:59:14|38548.54
07:59:16|38548.53
07:59:17|38548.53
07:59:17|38548.54
07:59:18|38548.54
07:59:20|38548.54
07:59:21|38548.53
07:59:22|38548.53
07:59:23|38548.53
07:59:24|38548.53
07:59:25|38548.53
07:59:27|38548.54
07:59:28|38548.54
07:59:28|38548.54
07:59:29|38552.16
07:59:30|38552.15
07:59:31|38552.16
07:59:32|38552.16
07:59:34|38552.16
07:59:35|38552.16
07:59:35|38552.16
07:59:36|38552.16
07:59:37|38552.4
07:59:38|38552.4
07:59:39|38552.4
07:59:41|38552.4
07:59:41|38552.4
07:59:43|38552.4
07:59:44|38553.91
07:59:46|38553.9
07:59:47|38553.9
07:59:47|38553.91
07:59:48|38553.91
07:59:49|38553.91
07:59:50|38553.91
07:59:52|38553.91
07:59:53|38553.91
07:59:53|38553.9
07:59:55|38553.9
07:59:55|38553.91
07:59:56|38553.91
07:59:57|38553.9
07:59:59|38553.9
08:00:00|38553.9
08:00:01|38557.46
08:00:02|38557.46
08:00:03|38555.81
08:00:04|38555.81
08:00:05|38555.81
08:00:06|38555.81
08:00:08|38555.82
08:00:09|38555.82
08:00:10|38555.83
08:00:11|38555.83
08:00:11|38555.83
08:00:13|38555.83
08:00:14|38555.83
08:00:15|38555.83
08:00:16|38555.82
08:00:17|38555.82
08:00:18|38555.78
08:00:19|38548.83
08:00:20|38548.83
08:00:21|38548.83
08:00:22|38548.83
08:00:23|38548.83
08:00:24|38548.83
08:00:25|38548.83
08:00:26|38548.83
08:00:27|38548.82
08:00:28|38548.82
08:00:30|38548.82
08:00:31|38548.82
08:00:31|38548.82
08:00:33|38548.82
08:00:33|38548.81
08:00:35|38548.81
08:00:35|38548.8
08:00:37|38548.8
08:00:37|38547.61
08:00:39|38547.61
08:00:39|38547.61
08:00:40|38547.61
08:00:42|38547.61
08:00:42|38547.61
08:00:44|38547.62
08:00:44|38547.62
08:00:46|38547.61
08:00:46|38547.62
08:00:48|38547.62
08:00:49|38547.62
08:00:50|38553.41
08:00:51|38553.42
08:00:52|38553.42
08:00:52|38556.23
08:00:54|38556.23
08:00:55|38556.23
08:00:55|38556.23
08:00:57|38556.23
08:00:57|38556.23
08:00:58|38556.23
08:01:00|38562.97
08:01:00|38563.89
08:01:02|38563.9
08:01:02|38563.9
08:01:03|38563.9
08:01:05|38563.9
08:01:05|38563.9
08:01:06|38563.9
08:01:08|38563.89
08:01:09|38563.89
08:01:09|38563.88
08:01:11|38560.01
08:01:11|38563.65
08:01:12|38563.64
08:01:14|38563.64
08:01:14|38563.64
08:01:16|38556.24
08:01:18|38556.19
08:01:19|38556.2
08:01:20|38553.81
08:01:21|38553.8
08:01:22|38553.81
08:01:23|38553.81
08:01:25|38553.81
08:01:26|38553.81
08:01:27|38553.81
08:01:28|38556.45
08:01:29|38556.49
08:01:30|38556.59
08:01:31|38560.69
08:01:31|38560.69
08:01:33|38560.68
08:01:34|38560.68
08:01:35|38560.68
08:01:37|38560.69
08:01:38|38560.68
08:01:39|38560.64
08:01:40|38558.47
08:01:41|38558.46
08:01:42|38558.47
08:01:43|38563.01
08:01:44|38564.69
08:01:45|38564.69
08:01:46|38564.69
08:01:48|38564.69
08:01:49|38564.7
08:01:50|38564.7
08:01:51|38564.7
08:01:52|38569.82
08:01:53|38569.82
08:01:54|38575.61
08:01:55|38575.62
08:01:56|38576.95
08:01:57|38576.95
08:01:58|38576.95
08:01:59|38576.95
08:02:00|38576.95
08:02:01|38576.96
08:02:02|38576.95
08:02:03|38576.96
08:02:04|38576.96
08:02:05|38576.95
08:02:06|38577.02
08:02:07|38577.03
08:02:08|38577.03
08:02:09|38587.59
08:02:10|38583.79
08:02:11|38586.68
08:02:13|38586.67
08:02:14|38594.65
08:02:15|38595.
08:02:16|38594.99
08:02:17|38598.14
08:02:18|38602.51
08:02:19|38602.51
08:02:21|38602.5
08:02:23|38603.01
08:02:23|38603.01
08:02:24|38603.01
08:02:25|38603.
08:02:26|38603.
08:02:27|38603.
08:02:28|38603.
08:02:30|38602.25
08:02:31|38597.89
08:02:32|38604.65
08:02:34|38604.99
08:02:34|38605.
08:02:35|38605.
08:02:36|38605.
08:02:37|38604.99
08:02:39|38604.99
08:02:39|38604.99
08:02:41|38604.99
08:02:42|38605.
08:02:42|38604.99
08:02:44|38605.
08:02:45|38606.35
08:02:46|38606.35
08:02:47|38606.35
08:02:48|38606.35
08:02:49|38606.36
08:02:51|38605.59
08:02:51|38600.01
08:02:52|38607.42
08:02:53|38607.67
08:02:54|38607.67
08:02:55|38609.
08:02:56|38609.
08:02:57|38609.99
08:02:58|38614.96
08:02:59|38615.67
08:03:00|38618.81
08:03:01|38618.91
08:03:02|38618.91
08:03:03|38618.92
08:03:04|38618.92
08:03:05|38618.92
08:03:06|38618.92
08:03:08|38618.92
08:03:09|38620.
08:03:11|38620.
08:03:11|38620.
08:03:12|38620.
08:03:13|38620.
08:03:14|38620.
08:03:15|38626.76
08:03:16|38629.22
08:03:18|38629.74
08:03:19|38629.74
08:03:20|38629.75
08:03:22|38629.98
08:03:23|38630.
08:03:24|38630.61
08:03:25|38630.61
08:03:26|38630.61
08:03:27|38625.88
08:03:28|38620.09
08:03:30|38620.34
08:03:31|38620.33
08:03:33|38620.33
08:03:33|38620.33
08:03:34|38620.33
08:03:35|38605.2
08:03:36|38597.91
08:03:38|38597.16
08:03:39|38597.16
08:03:40|38597.15
08:03:41|38589.61
08:03:41|38589.61
08:03:43|38583.2
08:03:44|38583.19
08:03:45|38583.2
08:03:46|38583.19
08:03:47|38583.2
08:03:48|38583.19
08:03:50|38583.2
08:03:50|38583.2
08:03:51|38583.2
08:03:52|38583.2
08:03:53|38583.01
08:03:54|38583.02
08:03:56|38583.02
08:03:56|38577.17
08:03:58|38575.62
08:03:59|38578.3
08:04:00|38580.
08:04:01|38583.18
08:04:02|38583.18
08:04:02|38583.19
08:04:04|38583.19
08:04:05|38583.19
08:04:06|38583.19
08:04:08|38583.19
08:04:08|38586.99
08:04:09|38593.17
08:04:10|38589.38
08:04:12|38589.38
08:04:13|38589.38
08:04:14|38589.38
08:04:15|38589.38
08:04:16|38589.38
08:04:16|38592.92
08:04:18|38592.91
08:04:19|38592.92
08:04:20|38592.92
08:04:22|38592.92
08:04:22|38592.92
08:04:23|38600.56
08:04:25|38596.4
08:04:25|38596.39
08:04:28|38596.39
08:04:28|38596.39
08:04:29|38596.39
08:04:31|38596.39
08:04:32|38596.39
08:04:33|38596.4
08:04:34|38596.39
08:04:35|38596.4
08:04:36|38596.4
08:04:37|38596.4
08:04:39|38596.4
08:04:39|38599.99
08:04:40|38599.99
08:04:41|38599.99
08:04:42|38601.65
08:04:43|38601.65
08:04:44|38601.66
08:04:45|38601.66
08:04:46|38606.22
08:04:47|38607.41
08:04:48|38607.41
08:04:49|38607.41
08:04:50|38607.41
08:04:51|38607.41
08:04:52|38606.21
08:04:53|38606.21
08:04:54|38604.46
08:04:55|38604.46
08:04:56|38604.46
08:04:57|38610.26
08:04:58|38612.74
08:04:59|38612.74
08:05:00|38612.75
08:05:01|38615.
08:05:02|38617.83
08:05:03|38617.83
08:05:04|38617.83
08:05:05|38617.84
08:05:06|38617.84
08:05:07|38617.84
08:05:09|38618.91
08:05:10|38618.91
08:05:11|38618.92
08:05:12|38618.91
08:05:13|38618.91
08:05:14|38618.91
08:05:15|38618.91
08:05:15|38618.91
08:05:17|38618.92
08:05:18|38618.92
08:05:19|38608.99
08:05:21|38601.77
08:05:21|38601.76
08:05:23|38603.72
08:05:24|38603.72
08:05:26|38603.72
08:05:27|38603.72
08:05:28|38603.72
08:05:29|38603.71
08:05:30|38603.72
08:05:31|38603.72
08:05:32|38603.71
08:05:33|38603.71
08:05:34|38603.71
08:05:35|38603.72
08:05:36|38603.72
08:05:37|38603.97
08:05:39|38603.97
08:05:40|38603.97
08:05:41|38603.97
08:05:42|38603.97
08:05:43|38603.96
08:05:44|38600.
08:05:45|38598.45
08:05:46|38595.31
08:05:48|38595.31
08:05:49|38595.31
08:05:49|38595.3
08:05:51|38595.3
08:05:52|38595.3
08:05:53|38595.29
08:05:54|38595.29
08:05:55|38595.29
08:05:56|38595.3
08:05:57|38594.31
08:05:59|38594.31
08:05:59|38594.31
08:06:00|38594.31
08:06:01|38593.09
08:06:03|38584.55
08:06:04|38590.32
08:06:05|38590.33
08:06:06|38593.12
08:06:08|38604.37
08:06:08|38601.52
08:06:10|38604.63
08:06:11|38604.65
08:06:11|38611.16
08:06:13|38611.16
08:06:14|38611.16
08:06:15|38611.18
08:06:15|38613.27
08:06:16|38613.27
08:06:18|38613.27
08:06:18|38609.71
08:06:20|38601.64
08:06:20|38598.43
08:06:22|38604.21
08:06:23|38604.21
08:06:24|38604.21
08:06:25|38604.21
08:06:25|38604.21
08:06:26|38607.51
08:06:28|38603.97
08:06:28|38603.96
08:06:30|38603.96
08:06:31|38600.35
08:06:32|38600.35
08:06:33|38600.35
08:06:35|38600.39
08:06:36|38603.83
08:06:36|38606.13
08:06:38|38606.13
08:06:39|38611.92
08:06:40|38611.92
08:06:41|38611.92
08:06:41|38611.92
08:06:43|38611.92
08:06:43|38611.93
08:06:45|38616.66
08:06:46|38619.99
08:06:47|38619.99
08:06:48|38619.74
08:06:50|38615.68
08:06:50|38615.68
08:06:52|38615.68
08:06:52|38615.68
08:06:54|38615.68
08:06:55|38615.68
08:06:56|38619.97
08:06:57|38622.16
08:06:58|38622.16
08:06:59|38622.18
08:07:00|38622.18
08:07:01|38629.99
08:07:02|38629.99
08:07:04|38629.99
08:07:05|38629.99
08:07:06|38629.99
08:07:07|38628.
08:07:08|38628.
08:07:09|38624.68
08:07:10|38624.68
08:07:12|38637.07
08:07:13|38637.07
08:07:13|38637.06
08:07:14|38637.07
08:07:16|38637.07
08:07:16|38637.07
08:07:17|38637.07
08:07:18|38637.5
08:07:20|38637.71
08:07:20|38637.71
08:07:22|38637.76
08:07:23|38637.78
08:07:24|38637.78
08:07:26|38637.78
08:07:27|38637.78
08:07:28|38637.78
08:07:28|38637.78
08:07:29|38637.78
08:07:31|38635.03
08:07:31|38627.26
08:07:33|38627.25
08:07:35|38627.26
08:07:36|38627.26
08:07:37|38627.26
08:07:38|38628.22
08:07:39|38628.22
08:07:40|38636.33
08:07:42|38636.33
08:07:43|38636.33
08:07:44|38636.33
08:07:45|38636.08
08:07:46|38636.08
08:07:47|38636.07
08:07:48|38636.06
08:07:49|38636.06
08:07:50|38635.16
08:07:51|38635.16
08:07:52|38635.16
08:07:53|38635.16
08:07:54|38635.16
08:07:55|38635.16
08:07:56|38635.16
08:07:57|38635.16
08:07:58|38635.16
08:07:59|38632.94
08:08:00|38632.94
08:08:01|38632.94
08:08:02|38632.94
08:08:03|38632.94
08:08:04|38632.94
08:08:05|38632.94
08:08:06|38632.93
08:08:07|38632.92
08:08:08|38632.93
08:08:09|38635.99
08:08:10|38632.92
08:08:11|38632.92
08:08:12|38632.92
08:08:13|38631.91
08:08:14|38630.83
08:08:15|38629.98
08:08:16|38629.96
08:08:17|38629.96
08:08:18|38629.42
08:08:19|38629.42
08:08:20|38626.61
08:08:21|38623.66
08:08:23|38623.65
08:08:23|38623.65
08:08:24|38623.65
08:08:25|38619.04
08:08:27|38618.09
08:08:28|38618.09
08:08:29|38618.09
08:08:30|38618.09
08:08:31|38618.09
08:08:32|38618.09
08:08:33|38618.09
08:08:34|38623.91
08:08:35|38621.83
08:08:36|38623.91
08:08:37|38624.15
08:08:38|38624.15
08:08:39|38624.15
08:08:41|38624.16
08:08:41|38627.3
08:08:43|38627.31
08:08:44|38627.3
08:08:45|38630.44
08:08:46|38630.44
08:08:47|38630.44
08:08:48|38630.83
08:08:49|38630.83
08:08:50|38630.83
08:08:51|38630.83
08:08:52|38630.82
08:08:54|38630.83
08:08:55|38630.83
08:08:55|38630.83
08:08:57|38630.83
08:08:58|38630.83
08:09:00|38630.83
08:09:00|38630.83
08:09:01|38630.83
08:09:02|38630.83
08:09:03|38630.83
08:09:05|38637.05
08:09:06|38637.06
08:09:07|38637.06
08:09:07|38637.05
08:09:09|38637.05
08:09:09|38636.8
08:09:11|38636.79
08:09:12|38636.79
08:09:13|38636.79
08:09:14|38636.79
08:09:15|38636.79
08:09:16|38636.78
08:09:17|38636.76
08:09:18|38636.77
08:09:18|38636.76
08:09:20|38636.76
08:09:21|38636.77
08:09:22|38636.77
08:09:22|38636.76
08:09:24|38634.56
08:09:26|38634.18
08:09:26|38634.18
08:09:27|38634.18
08:09:28|38634.18
08:09:29|38634.18
08:09:30|38634.18
08:09:31|38630.99
08:09:32|38630.99
08:09:33|38630.99
08:09:34|38630.45
08:09:35|38630.45
08:09:37|38630.45
08:09:38|38630.45
08:09:38|38630.45
08:09:40|38630.45
08:09:42|38632.71
08:09:42|38632.71
08:09:43|38632.71
08:09:44|38632.7
08:09:45|38632.7
08:09:47|38636.62
08:09:48|38636.62
08:09:49|38636.63
08:09:51|38636.62
08:09:51|38636.62
08:09:52|38636.62
08:09:53|38636.62
08:09:54|38636.63
08:09:55|38636.63
08:09:57|38636.62
08:09:58|38636.62
08:09:58|38636.62
08:10:00|38636.62
08:10:01|38636.62
08:10:02|38636.62
08:10:03|38636.62
08:10:04|38636.62
08:10:04|38636.63
08:10:06|38636.63
08:10:08|38636.6
08:10:08|38636.6
08:10:09|38636.6
08:10:10|38636.6
08:10:11|38635.46
08:10:12|38635.46
08:10:13|38635.46
08:10:14|38635.47
08:10:15|38635.46
08:10:16|38635.47
08:10:17|38635.46
08:10:18|38635.47
08:10:19|38635.47
08:10:20|38635.47
08:10:21|38635.47
08:10:22|38635.47
08:10:24|38635.47
08:10:25|38635.47
08:10:27|38635.47
08:10:28|38635.46
08:10:29|38635.46
08:10:31|38635.47
08:10:31|38635.46
08:10:33|38635.47
08:10:34|38635.47
08:10:35|38635.46
08:10:36|38635.46
08:10:37|38635.47
08:10:39|38635.46
08:10:39|38635.46
08:10:40|38635.46
08:10:41|38634.18
08:10:42|38632.83
08:10:43|38632.83
08:10:45|38632.79
08:10:47|38632.76
08:10:47|38632.49
08:10:48|38625.23
08:10:49|38625.23
08:10:50|38624.
08:10:51|38620.
08:10:52|38616.2
08:10:53|38616.2
08:10:54|38612.27
08:10:56|38612.27
08:10:57|38612.28
08:10:58|38612.28
08:10:58|38618.09
08:11:00|38618.09
08:11:01|38620.19
08:11:02|38620.2
08:11:03|38620.19
08:11:04|38620.19
08:11:05|38620.19
08:11:05|38620.19
08:11:08|38620.19
08:11:08|38620.19
08:11:09|38620.19
08:11:10|38620.19
08:11:11|38620.2
08:11:12|38620.19
08:11:13|38620.19
08:11:14|38620.19
08:11:15|38620.19
08:11:16|38620.2
08:11:17|38620.19
08:11:18|38620.19
08:11:19|38620.19
08:11:20|38620.2
08:11:22|38624.76
08:11:23|38624.76
08:11:23|38624.76
08:11:26|38624.76
08:11:26|38629.06
08:11:27|38629.06
08:11:29|38632.76
08:11:30|38632.76
08:11:31|38634.71
08:11:32|38634.71
08:11:34|38639.25
08:11:34|38639.27
08:11:35|38641.62
08:11:37|38641.62
08:11:38|38641.62
08:11:38|38642.3
08:11:41|38646.89
08:11:42|38638.33
08:11:43|38637.27
08:11:45|38635.37
08:11:45|38635.36
08:11:47|38635.36
08:11:47|38635.35
08:11:48|38635.35
08:11:49|38635.35
08:11:50|38635.35
08:11:51|38635.36
08:11:53|38635.35
08:11:54|38635.35
08:11:55|38635.35
08:11:56|38635.36
08:11:57|38635.36
08:11:58|38635.36
08:11:59|38635.35
08:12:00|38626.67
08:12:01|38626.67
08:12:03|38624.85
08:12:04|38624.85
08:12:04|38624.85
08:12:06|38624.85
08:12:07|38624.85
08:12:08|38624.85
08:12:08|38624.85
08:12:09|38624.85
08:12:10|38621.3
08:12:11|38619.42
08:12:12|38617.4
08:12:13|38617.39
08:12:15|38617.4
08:12:16|38617.4
08:12:17|38617.4
08:12:18|38617.65
08:12:18|38617.65
08:12:20|38617.65
08:12:21|38617.65
08:12:22|38617.65
08:12:23|38618.32
08:12:23|38618.33
08:12:25|38618.33
08:12:25|38620.61
08:12:26|38622.67
08:12:27|38622.67
08:12:28|38622.67
08:12:30|38622.69
08:12:31|38624.31
08:12:32|38624.31
08:12:34|38622.69
08:12:34|38622.69
08:12:36|38622.69
08:12:37|38622.69
08:12:38|38622.69
08:12:38|38622.69
08:12:39|38622.69
08:12:41|38622.69
08:12:41|38622.69
08:12:43|38622.69
08:12:44|38622.69
08:12:45|38623.33
08:12:46|38623.33
08:12:47|38623.33
08:12:48|38623.33
08:12:49|38623.33
08:12:50|38623.34
08:12:52|38623.33
08:12:53|38623.33
08:12:53|38623.33
08:12:55|38623.34
08:12:56|38623.34
08:12:57|38623.33
08:12:58|38623.34
08:12:59|38623.34
08:13:00|38623.34
08:13:01|38623.34
08:13:02|38623.33
08:13:03|38623.33
08:13:04|38623.75
08:13:06|38623.75
08:13:06|38623.74
08:13:07|38623.75
08:13:08|38623.75
08:13:09|38623.75
08:13:11|38623.75
08:13:11|38623.75
08:13:12|38623.75
08:13:13|38623.74
08:13:14|38623.75
08:13:15|38623.75
08:13:17|38623.75
08:13:17|38623.75
08:13:19|38623.75
08:13:19|38623.75
08:13:21|38623.75
08:13:22|38623.75
08:13:22|38623.75
08:13:24|38623.75
08:13:24|38623.74
08:13:25|38623.74
08:13:26|38623.74
08:13:28|38623.74
08:13:29|38615.22
08:13:30|38611.17
08:13:31|38609.09
08:13:32|38609.09
08:13:33|38609.08
08:13:34|38609.09
08:13:35|38612.08
08:13:36|38612.08
08:13:37|38612.08
08:13:38|38612.08
08:13:39|38612.08
08:13:40|38612.08
08:13:41|38612.08
08:13:42|38612.7
08:13:43|38612.71
08:13:44|38612.75
08:13:45|38614.94
08:13:46|38614.94
08:13:47|38614.94
08:13:48|38614.94
08:13:49|38614.94
08:13:50|38614.94
08:13:51|38614.94
08:13:52|38614.94
08:13:53|38619.2
08:13:54|38619.2
08:13:55|38619.2
08:13:56|38619.2
08:13:57|38619.2
08:13:58|38619.2
08:13:59|38619.19
08:14:00|38619.19
08:14:01|38619.19
08:14:03|38619.2
08:14:03|38619.19
08:14:04|38619.2
08:14:06|38619.2
08:14:06|38619.2
08:14:07|38619.2
08:14:08|38619.2
08:14:09|38619.19
08:14:10|38619.19
08:14:11|38619.19
08:14:13|38616.67
08:14:13|38616.67
08:14:14|38616.65
08:14:16|38616.66
08:14:17|38616.66
08:14:18|38616.66
08:14:19|38616.66
08:14:20|38616.66
08:14:21|38616.66
08:14:23|38616.66
08:14:23|38616.66
08:14:24|38616.66
08:14:26|38615.64
08:14:27|38614.94
08:14:27|38614.94
08:14:28|38614.94
08:14:30|38608.98
08:14:31|38608.97
08:14:32|38608.97
08:14:34|38608.97
08:14:36|38608.95
08:14:37|38608.95
08:14:38|38608.95
08:14:39|38608.95
08:14:40|38604.27
08:14:40|38604.27
08:14:41|38604.27
08:14:43|38604.27
08:14:45|38604.27
08:14:45|38605.76
08:14:46|38605.76
08:14:47|38605.76
08:14:48|38605.76
08:14:49|38605.77
08:14:50|38605.78
08:14:51|38605.8
08:14:53|38608.93
08:14:54|38608.94
08:14:55|38608.94
08:14:55|38608.94
08:14:57|38608.94
08:14:58|38608.94
08:14:59|38608.93
08:15:01|38608.94
08:15:01|38608.94
08:15:02|38608.94
08:15:03|38608.94
08:15:04|38608.94
08:15:05|38608.94
08:15:06|38611.98
08:15:07|38615.03
08:15:08|38615.04
08:15:09|38615.04
08:15:10|38615.04
08:15:11|38615.03
08:15:12|38615.04
08:15:13|38615.04
08:15:15|38615.03
08:15:15|38616.31
08:15:16|38616.31
08:15:17|38621.
08:15:18|38621.
08:15:19|38621.
08:15:20|38621.01
08:15:21|38621.01
08:15:22|38621.01
08:15:23|38621.01
08:15:24|38621.
08:15:25|38621.01
08:15:27|38620.99
08:15:28|38620.99
08:15:28|38620.99
08:15:31|38620.99
08:15:31|38620.99
08:15:32|38620.99
08:15:34|38620.99
08:15:34|38620.99
08:15:36|38615.84
08:15:37|38615.84
08:15:39|38609.51
08:15:39|38609.5
08:15:40|38609.5
08:15:41|38609.5
08:15:42|38609.51
08:15:44|38608.97
08:15:45|38607.01
08:15:47|38607.01
08:15:47|38607.01
08:15:48|38607.01
08:15:49|38607.
08:15:50|38607.
08:15:51|38607.
08:15:52|38601.14
08:15:53|38601.14
08:15:54|38601.14
08:15:55|38601.14
08:15:56|38601.15
08:15:57|38601.15
08:15:58|38601.4
08:15:59|38601.39
08:16:00|38601.39
08:16:01|38601.4
08:16:03|38603.05
08:16:03|38603.05
08:16:04|38603.05
08:16:05|38603.04
08:16:06|38603.04
08:16:07|38603.04
08:16:08|38603.04
08:16:09|38603.05
08:16:10|38603.05
08:16:11|38603.05
08:16:12|38603.05
08:16:13|38604.38
08:16:14|38604.38
08:16:15|38604.38
08:16:16|38604.39
08:16:17|38604.39
08:16:18|38604.39
08:16:19|38604.38
08:16:20|38604.38
08:16:21|38604.38
08:16:22|38604.39
08:16:23|38604.39
08:16:25|38604.39
08:16:25|38604.39
08:16:26|38604.39
08:16:27|38604.39
08:16:28|38604.39
08:16:30|38604.39
08:16:30|38604.39
08:16:32|38604.39
08:16:34|38604.39
08:16:34|38604.39
08:16:35|38604.39
08:16:36|38604.38
08:16:37|38605.77
08:16:39|38607.36
08:16:40|38607.86
08:16:41|38607.86
08:16:42|38608.95
08:16:43|38608.95
08:16:45|38608.97
08:16:46|38611.95
08:16:47|38611.95
08:16:48|38611.95
08:16:48|38616.29
08:16:49|38616.29
08:16:51|38616.29
08:16:51|38616.29
08:16:53|38616.29
08:16:54|38616.29
08:16:55|38616.29
08:16:56|38616.29
08:16:57|38616.29
08:16:57|38616.29
08:16:58|38616.29
08:16:59|38616.29
08:17:00|38616.3
08:17:01|38616.3
08:17:02|38616.3
08:17:03|38616.3
08:17:04|38616.3
08:17:05|38616.29
08:17:06|38616.29
08:17:08|38616.29
08:17:08|38616.3
08:17:10|38616.3
08:17:10|38616.3
08:17:12|38616.3
08:17:13|38616.3
08:17:13|38616.29
08:17:15|38616.29
08:17:15|38616.3
08:17:16|38616.3
08:17:17|38616.3
08:17:18|38611.96
08:17:20|38608.97
08:17:20|38608.97
08:17:21|38608.97
08:17:23|38608.97
08:17:25|38608.97
08:17:25|38608.97
08:17:27|38608.97
08:17:28|38608.97
08:17:29|38608.97
08:17:30|38608.97
08:17:32|38608.97
08:17:33|38609.24
08:17:34|38609.24
08:17:35|38609.26
08:17:36|38609.3
08:17:37|38609.3
08:17:38|38609.29
08:17:39|38609.3
08:17:40|38609.29
08:17:41|38609.29
08:17:42|38609.29
08:17:43|38609.29
08:17:45|38611.95
08:17:46|38611.96
08:17:46|38611.96
08:17:48|38611.96
08:17:49|38611.96
08:17:50|38613.23
08:17:51|38613.23
08:17:52|38617.48
08:17:53|38617.48
08:17:54|38617.48
08:17:55|38617.48
08:17:56|38617.48
08:17:57|38623.49
08:17:58|38621.52
08:17:59|38621.52
08:18:00|38618.72
08:18:01|38618.71
08:18:02|38612.25
08:18:03|38612.25
08:18:04|38612.25
08:18:05|38616.76
08:18:06|38620.57
08:18:07|38620.57
08:18:08|38620.57
08:18:09|38620.57
08:18:11|38620.57
08:18:11|38620.57
08:18:13|38620.57
08:18:13|38618.62
08:18:15|38618.62
08:18:15|38622.59
08:18:16|38622.59
08:18:18|38623.63
08:18:19|38623.63
08:18:20|38623.63
08:18:20|38623.63
08:18:22|38623.63
08:18:22|38623.75
08:18:23|38623.75
08:18:25|38623.75
08:18:25|38624.32
08:18:27|38624.32
08:18:28|38624.32
08:18:28|38629.95
08:18:29|38629.95
08:18:30|38625.36
08:18:31|38625.36
08:18:33|38622.53
08:18:34|38622.53
08:18:35|38622.53
08:18:36|38622.53
08:18:37|38622.53
08:18:38|38622.54
08:18:39|38622.54
08:18:41|38622.54
08:18:42|38622.54
08:18:43|38622.54
08:18:44|38622.54
08:18:45|38622.54
08:18:47|38622.56
08:18:48|38622.57
08:18:48|38622.57
08:18:50|38622.57
08:18:51|38622.57
08:18:51|38616.3
08:18:52|38613.43
08:18:53|38613.44
08:18:55|38613.44
08:18:56|38613.44
08:18:57|38613.44
08:18:58|38615.76
08:18:59|38615.76
08:19:00|38615.76
08:19:02|38615.75
08:19:03|38614.44
08:19:04|38613.44
08:19:05|38608.94
08:19:06|38604.64
08:19:07|38604.63
08:19:08|38604.63
08:19:10|38604.63
08:19:10|38604.62
08:19:11|38604.62
08:19:13|38604.62
08:19:14|38593.12
08:19:15|38588.14
08:19:16|38593.1
08:19:17|38593.1
08:19:19|38593.11
08:19:19|38593.13
08:19:20|38597.52
08:19:21|38598.4
08:19:23|38600.22
08:19:24|38600.21
08:19:26|38600.21
08:19:26|38600.21
08:19:27|38600.21
08:19:28|38600.22
08:19:29|38600.21
08:19:30|38600.21
08:19:31|38602.48
08:19:32|38602.48
08:19:34|38602.48
08:19:34|38602.48
08:19:37|38602.47
08:19:37|38602.47
08:19:38|38602.48
08:19:39|38602.48
08:19:40|38602.47
08:19:41|38602.48
08:19:42|38594.68
08:19:43|38594.67
08:19:44|38594.67
08:19:45|38594.67
08:19:47|38594.67
08:19:49|38594.67
08:19:49|38594.67
08:19:50|38594.67
08:19:51|38594.67
08:19:52|38590.9
08:19:54|38587.05
08:19:54|38590.28
08:19:56|38590.28
08:19:57|38590.28
08:19:58|38590.28
08:19:59|38590.29
08:20:00|38590.29
08:20:01|38590.29
08:20:02|38590.3
08:20:04|38591.49
08:20:05|38591.49
08:20:07|38591.49
08:20:08|38591.49
08:20:08|38594.92
08:20:10|38594.92
08:20:11|38594.93
08:20:12|38594.93
08:20:13|38596.72
08:20:14|38596.72
08:20:15|38596.72
08:20:16|38596.72
08:20:17|38596.72
08:20:18|38596.72
08:20:19|38599.8
08:20:20|38599.81
08:20:21|38599.8
08:20:22|38599.8
08:20:23|38599.8
08:20:24|38599.8
08:20:25|38599.81
08:20:26|38599.81
08:20:28|38599.81
08:20:29|38599.81
08:20:29|38599.81
08:20:31|38599.81
08:20:31|38599.81
08:20:33|38594.66
08:20:34|38592.77
08:20:35|38592.77
08:20:37|38592.75
08:20:37|38592.74
08:20:39|38592.74
08:20:40|38592.74
08:20:41|38592.74
08:20:42|38592.75
08:20:43|38592.75
08:20:44|38592.75
08:20:45|38592.75
08:20:46|38592.75
08:20:47|38592.75
08:20:48|38592.75
08:20:49|38592.74
08:20:50|38592.74
08:20:51|38596.
08:20:52|38596.
08:20:54|38595.99
08:20:54|38596.
08:20:56|38597.52
08:20:57|38602.48
08:20:58|38602.47
08:20:59|38602.47
08:21:00|38602.47
08:21:01|38602.47
08:21:02|38602.47
08:21:03|38602.47
08:21:04|38602.47
08:21:05|38602.47
08:21:06|38602.48
08:21:07|38602.48
08:21:08|38600.89
08:21:09|38600.89
08:21:10|38600.89
08:21:11|38597.52
08:21:12|38597.52
08:21:14|38597.52
08:21:15|38597.52
08:21:15|38597.52
08:21:17|38597.52
08:21:17|38597.52
08:21:18|38597.52
08:21:20|38597.52
08:21:21|38597.52
08:21:22|38597.52
08:21:23|38597.52
08:21:24|38597.51
08:21:25|38597.51
08:21:26|38597.52
08:21:27|38597.52
08:21:28|38597.52
08:21:29|38597.52
08:21:30|38597.52
08:21:31|38597.52
08:21:32|38597.52
08:21:33|38597.52
08:21:34|38597.52
08:21:35|38597.52
08:21:36|38597.52
08:21:37|38597.52
08:21:38|38597.52
08:21:39|38597.52
08:21:40|38597.52
08:21:41|38597.52
08:21:42|38597.52
08:21:43|38597.52
08:21:44|38597.51
08:21:45|38597.51
08:21:46|38597.51
08:21:47|38597.51
08:21:48|38597.51
08:21:49|38597.51
08:21:51|38597.51
08:21:52|38597.51
08:21:53|38592.74
08:21:55|38589.13
08:21:55|38589.13
08:21:56|38589.13
08:21:57|38589.13
08:21:58|38589.13
08:22:00|38589.13
08:22:01|38589.13
08:22:02|38589.13
08:22:02|38589.13
08:22:03|38589.12
08:22:04|38589.13
08:22:06|38589.13
08:22:07|38589.13
08:22:08|38589.13
08:22:09|38589.13
08:22:10|38589.13
08:22:11|38589.13
08:22:12|38589.13
08:22:13|38589.13
08:22:14|38589.13
08:22:15|38589.13
08:22:16|38589.13
08:22:17|38589.52
08:22:18|38591.09
08:22:19|38596.95
08:22:20|38596.95
08:22:21|38596.95
08:22:22|38596.95
08:22:23|38596.95
08:22:24|38596.95
08:22:25|38596.95
08:22:26|38596.95
08:22:27|38596.95
08:22:28|38596.95
08:22:29|38596.95
08:22:30|38596.95
08:22:31|38596.95
08:22:32|38596.95
08:22:33|38599.07
08:22:34|38599.07
08:22:35|38599.07
08:22:36|38602.16
08:22:38|38602.16
08:22:39|38602.47
08:22:39|38602.47
08:22:40|38602.47
08:22:42|38602.48
08:22:43|38602.48
08:22:43|38602.48
08:22:45|38602.47
08:22:45|38602.47
08:22:47|38602.47
08:22:47|38602.47
08:22:49|38602.48
08:22:49|38602.48
08:22:51|38602.47
08:22:53|38602.47
08:22:54|38602.48
08:22:55|38602.48
08:22:56|38602.48
08:22:57|38602.48
08:22:57|38602.48
08:22:58|38605.14
08:22:59|38605.14
08:23:00|38605.14
08:23:01|38605.15
08:23:02|38605.15
08:23:04|38605.15
08:23:04|38607.42
08:23:05|38607.46
08:23:06|38608.95
08:23:07|38608.95
08:23:09|38608.95
08:23:09|38608.95
08:23:10|38608.95
08:23:11|38608.96
08:23:12|38608.96
08:23:14|38608.97
08:23:15|38608.97
08:23:15|38608.97
08:23:17|38608.96
08:23:17|38608.96
08:23:19|38608.96
08:23:19|38607.68
08:23:20|38607.68
08:23:22|38607.68
08:23:22|38605.15
08:23:23|38605.15
08:23:25|38605.15
08:23:25|38605.15
08:23:27|38605.15
08:23:27|38605.15
08:23:28|38605.15
08:23:29|38605.15
08:23:31|38605.15
08:23:32|38605.15
08:23:32|38605.14
08:23:33|38605.14
08:23:34|38605.14
08:23:36|38602.47
08:23:37|38602.47
08:23:39|38602.56
08:23:39|38602.56
08:23:40|38606.69
08:23:41|38606.69
08:23:42|38609.99
08:23:44|38609.99
08:23:44|38609.99
08:23:45|38609.98
08:23:46|38609.99
08:23:47|38609.99
08:23:49|38612.
08:23:50|38612.
08:23:51|38612.
08:23:52|38612.
08:23:53|38612.
08:23:54|38612.
08:23:56|38612.
08:23:56|38611.99
08:23:58|38611.99
08:23:59|38612.
08:24:00|38612.
08:24:01|38612.
08:24:02|38612.
08:24:03|38612.01
08:24:04|38612.01
08:24:05|38612.01
08:24:06|38612.01
08:24:07|38612.01
08:24:08|38612.01
08:24:10|38615.83
08:24:11|38615.83
08:24:12|38615.84
08:24:13|38615.84
08:24:14|38615.84
08:24:15|38615.83
08:24:16|38602.47
08:24:17|38602.47
08:24:18|38602.47
08:24:19|38602.47
08:24:20|38602.47
08:24:21|38602.47
08:24:22|38602.47
08:24:23|38602.47
08:24:24|38608.26
08:24:25|38608.25
08:24:26|38608.25
08:24:27|38608.25
08:24:29|38608.25
08:24:29|38608.25
08:24:30|38608.25
08:24:32|38608.25
08:24:33|38608.25
08:24:34|38608.25
08:24:35|38608.25
08:24:36|38608.25
08:24:37|38608.25
08:24:38|38608.25
08:24:40|38608.26
08:24:41|38608.26
08:24:42|38612.24
08:24:43|38612.24
08:24:44|38612.25
08:24:45|38612.5
08:24:46|38612.5
08:24:47|38612.5
08:24:48|38612.5
08:24:49|38612.5
08:24:50|38612.5
08:24:51|38612.5
08:24:53|38612.5
08:24:53|38612.5
08:24:55|38612.5
08:24:57|38612.5
08:24:58|38612.5
08:24:58|38612.5
08:25:00|38612.5
08:25:01|38612.5
08:25:02|38612.5
08:25:03|38612.49
08:25:04|38612.49
08:25:05|38612.49
08:25:07|38612.49
08:25:07|38612.49
08:25:08|38612.49
08:25:09|38612.5
08:25:10|38612.5
08:25:11|38612.5
08:25:12|38612.5
08:25:13|38612.5
08:25:14|38612.5
08:25:15|38612.49
08:25:16|38612.49
08:25:17|38612.74
08:25:18|38616.29
08:25:19|38619.28
08:25:20|38621.3
08:25:21|38625.53
08:25:22|38625.54
08:25:23|38625.54
08:25:24|38625.7
08:25:25|38625.71
08:25:26|38625.71
08:25:27|38625.71
08:25:28|38625.7
08:25:29|38625.7
08:25:30|38625.7
08:25:31|38625.7
08:25:32|38625.71
08:25:33|38625.71
08:25:34|38625.7
08:25:35|38625.7
08:25:36|38625.7
08:25:37|38627.86
08:25:38|38627.86
08:25:39|38627.86
08:25:40|38627.86
08:25:41|38627.86
08:25:42|38627.86
08:25:44|38627.86
08:25:45|38627.06
08:25:45|38627.06
08:25:46|38627.06
08:25:49|38627.06
08:25:49|38627.06
08:25:50|38627.06
08:25:52|38627.06
08:25:53|38627.06
08:25:54|38627.06
08:25:55|38627.06
08:25:56|38627.06
08:25:57|38627.06
08:25:58|38627.06
08:25:59|38627.06
08:26:00|38627.05
08:26:01|38627.05
08:26:02|38627.05
08:26:03|38627.05
08:26:04|38627.06
08:26:05|38627.05
08:26:07|38627.05
08:26:07|38627.05
08:26:08|38627.05
08:26:09|38627.06
08:26:10|38627.05
08:26:11|38631.64
08:26:12|38631.64
08:26:13|38630.08
08:26:14|38639.82
08:26:15|38639.82
08:26:16|38639.82
08:26:17|38640.74
08:26:18|38640.74
08:26:19|38641.64
08:26:20|38644.43
08:26:21|38644.44
08:26:22|38644.44
08:26:23|38642.63
08:26:24|38642.63
08:26:25|38642.62
08:26:26|38642.63
08:26:27|38642.63
08:26:28|38642.63
08:26:29|38642.62
08:26:31|38632.7
08:26:31|38636.49
08:26:33|38636.49
08:26:34|38636.48
08:26:35|38636.48
08:26:36|38636.48
08:26:37|38636.49
08:26:38|38642.27
08:26:39|38642.27
08:26:39|38642.27
08:26:42|38642.27
08:26:42|38642.27
08:26:43|38642.27
08:26:45|38642.27
08:26:46|38642.23
08:26:47|38639.27
08:26:48|38636.87
08:26:50|38636.86
08:26:50|38636.86
08:26:51|38636.87
08:26:53|38636.87
08:26:53|38636.87
08:26:55|38636.87
08:26:56|38636.87
08:26:57|38636.87
08:26:57|38636.87
08:26:59|38630.98
08:27:00|38630.98
08:27:01|38630.98
08:27:02|38630.98
08:27:04|38630.97
08:27:04|38630.97
08:27:05|38623.65
08:27:07|38623.65
08:27:08|38623.65
08:27:09|38616.53
08:27:10|38616.53
08:27:11|38616.53
08:27:11|38622.05
08:27:13|38616.53
08:27:14|38616.53
08:27:15|38616.53
08:27:15|38616.52
08:27:17|38616.52
08:27:18|38616.52
08:27:19|38616.52
08:27:20|38612.51
08:27:22|38604.59
08:27:22|38604.59
08:27:23|38604.59
08:27:24|38604.59
08:27:25|38603.19
08:27:26|38603.19
08:27:27|38603.19
08:27:28|38603.19
08:27:29|38603.19
08:27:30|38603.19
08:27:31|38603.
08:27:32|38603.
08:27:33|38601.61
08:27:34|38601.61
08:27:36|38600.
08:27:36|38600.01
08:27:37|38600.01
08:27:38|38600.01
08:27:39|38600.01
08:27:40|38600.
08:27:42|38600.
08:27:43|38600.
08:27:44|38600.
08:27:44|38600.
08:27:46|38600.
08:27:48|38600.01
08:27:49|38600.
08:27:50|38600.
08:27:52|38600.
08:27:52|38600.
08:27:54|38600.
08:27:56|38600.
08:27:56|38600.01
08:27:58|38600.01
08:27:58|38600.01
08:27:59|38600.01
08:28:01|38600.01
08:28:02|38600.
08:28:03|38600.
08:28:04|38600.
08:28:05|38600.
08:28:06|38600.01
08:28:07|38600.01
08:28:08|38600.01
08:28:09|38600.01
08:28:10|38600.01
08:28:12|38603.18
08:28:12|38603.18
08:28:14|38610.
08:28:15|38610.
08:28:16|38614.71
08:28:17|38614.72
08:28:19|38614.72
08:28:19|38614.72
08:28:21|38614.72
08:28:22|38614.72
08:28:23|38614.72
08:28:24|38614.72
08:28:25|38614.72
08:28:26|38614.72
08:28:27|38614.72
08:28:28|38614.72
08:28:29|38614.72
08:28:30|38614.72
08:28:31|38614.72
08:28:32|38613.81
08:28:33|38613.81
08:28:34|38604.6
08:28:35|38604.6
08:28:36|38604.6
08:28:37|38602.32
08:28:38|38602.33
08:28:39|38602.33
08:28:40|38602.07
08:28:41|38602.07
08:28:42|38602.07
08:28:44|38602.07
08:28:45|38602.08
08:28:45|38602.08
08:28:46|38602.08
08:28:48|38602.07
08:28:48|38602.07
08:28:50|38602.08
08:28:51|38602.08
08:28:51|38602.08
08:28:53|38602.57
08:28:54|38602.57
08:28:55|38602.58
08:28:56|38602.57
08:28:58|38602.57
08:28:59|38602.57
08:28:59|38602.57
08:29:01|38602.57
08:29:02|38602.57
08:29:04|38602.57
08:29:05|38602.57
08:29:06|38602.57
08:29:06|38602.57
08:29:08|38597.
08:29:09|38592.66
08:29:11|38591.42
08:29:12|38586.98
08:29:12|38586.98
08:29:13|38586.98
08:29:15|38586.98
08:29:16|38586.98
08:29:17|38586.98
08:29:18|38586.97
08:29:19|38586.97
08:29:20|38586.97
08:29:21|38585.32
08:29:22|38583.11
08:29:23|38579.51
08:29:24|38579.51
08:29:25|38579.51
08:29:26|38579.5
08:29:27|38579.5
08:29:28|38579.51
08:29:29|38579.51
08:29:30|38579.51
08:29:31|38579.51
08:29:32|38579.51
08:29:33|38579.51
08:29:34|38579.51
08:29:35|38579.51
08:29:36|38574.26
08:29:37|38574.23
08:29:38|38574.23
08:29:39|38574.23
08:29:40|38574.24
08:29:41|38574.23
08:29:42|38574.23
08:29:43|38574.24
08:29:44|38574.24
08:29:45|38574.24
08:29:46|38574.24
08:29:48|38574.23
08:29:49|38572.54
08:29:50|38571.71
08:29:50|38571.42
08:29:51|38571.42
08:29:53|38571.42
08:29:53|38571.42
08:29:55|38571.42
08:29:56|38571.43
08:29:56|38571.08
08:29:58|38571.09
08:29:59|38571.09
08:30:00|38571.08
08:30:01|38569.83
08:30:02|38569.83
08:30:03|38569.83
08:30:04|38569.83
08:30:06|38569.83
08:30:07|38569.83
08:30:08|38569.83
08:30:08|38571.33
08:30:09|38574.01
08:30:11|38576.59
08:30:12|38576.59
08:30:13|38576.59
08:30:14|38581.06
08:30:14|38592.29
08:30:16|38592.28
08:30:17|38589.36
08:30:18|38589.36
08:30:19|38592.9
08:30:21|38594.12
08:30:21|38595.88
08:30:22|38595.87
08:30:24|38595.87
08:30:25|38592.69
08:30:26|38592.69
08:30:27|38592.69
08:30:28|38592.69
08:30:29|38592.69
08:30:30|38592.57
08:30:31|38592.57
08:30:32|38584.6
08:30:33|38585.32
08:30:33|38585.33
08:30:35|38585.33
08:30:36|38585.33
08:30:37|38585.33
08:30:38|38585.33
08:30:38|38585.32
08:30:40|38585.32
08:30:41|38585.32
08:30:42|38575.07
08:30:42|38576.27
08:30:43|38578.24
08:30:46|38578.25
08:30:46|38578.25
08:30:47|38578.25
08:30:48|38578.25
08:30:49|38578.25
08:30:50|38578.25
08:30:51|38578.24
08:30:52|38569.23
08:30:53|38569.24
08:30:54|38569.24
08:30:55|38571.23
08:30:56|38571.25
08:30:57|38571.25
08:30:59|38571.24
08:30:59|38571.24
08:31:00|38571.24
08:31:03|38571.24
08:31:03|38571.24
08:31:04|38571.24
08:31:05|38572.89
08:31:06|38572.89
08:31:07|38577.98
08:31:09|38577.99
08:31:11|38577.99
08:31:11|38577.99
08:31:12|38577.99
08:31:13|38577.99
08:31:14|38577.99
08:31:15|38577.99
08:31:16|38577.99
08:31:17|38577.99
08:31:19|38577.99
08:31:20|38577.99
08:31:21|38577.99
08:31:22|38577.99
08:31:24|38577.99
08:31:24|38577.99
08:31:25|38577.99
08:31:26|38577.99
08:31:27|38577.99
08:31:28|38577.99
08:31:29|38577.99
08:31:30|38577.99
08:31:31|38579.93
08:31:32|38588.33
08:31:33|38588.33
08:31:34|38588.33
08:31:35|38588.33
08:31:37|38592.62
08:31:38|38592.62
08:31:39|38592.62
08:31:40|38592.62
08:31:41|38592.62
08:31:42|38592.62
08:31:43|38590.33
08:31:44|38590.33
08:31:45|38590.32
08:31:46|38590.32
08:31:48|38590.32
08:31:48|38590.32
08:31:50|38590.32
08:31:50|38590.32
08:31:51|38590.32
08:31:52|38590.32
08:31:54|38590.32
08:31:54|38590.32
08:31:56|38589.09
08:31:56|38583.37
08:31:58|38583.37
08:31:58|38583.37
08:32:00|38583.37
08:32:01|38583.37
08:32:02|38583.37
08:32:04|38583.37
08:32:04|38583.37
08:32:05|38583.37
08:32:06|38583.37
08:32:07|38583.37
08:32:08|38583.37
08:32:09|38583.37
08:32:11|38583.37
08:32:12|38583.38
08:32:13|38583.37
08:32:14|38583.63
08:32:16|38589.07
08:32:17|38589.07
08:32:18|38589.07
08:32:19|38589.07
08:32:21|38584.74
08:32:21|38584.74
08:32:22|38584.74
08:32:23|38584.73
08:32:24|38584.74
08:32:25|38584.74
08:32:26|38584.74
08:32:27|38584.73
08:32:28|38584.73
08:32:29|38584.73
08:32:30|38584.73
08:32:31|38584.73
08:32:32|38584.73
08:32:33|38584.73
08:32:34|38584.74
08:32:35|38584.74
08:32:36|38584.74
08:32:37|38584.74
08:32:38|38584.74
08:32:39|38584.74
08:32:40|38584.74
08:32:41|38584.74
08:32:42|38584.74
08:32:43|38584.74
08:32:44|38584.74
08:32:45|38584.74
08:32:47|38584.73
08:32:47|38584.73
08:32:50|38584.74
08:32:50|38584.73
08:32:52|38584.73
08:32:52|38584.73
08:32:54|38584.73
08:32:55|38584.73
08:32:56|38584.73
08:32:57|38584.73
08:32:58|38584.73
08:32:59|38584.73
08:33:00|38580.4
08:33:01|38580.01
08:33:03|38580.01
08:33:03|38580.
08:33:04|38580.01
08:33:05|38580.01
08:33:06|38577.52
08:33:07|38577.52
08:33:08|38577.52
08:33:10|38577.52
08:33:11|38577.52
08:33:12|38577.53
08:33:14|38577.53
08:33:14|38577.53
08:33:15|38577.52
08:33:16|38577.52
08:33:17|38577.53
08:33:18|38577.53
08:33:19|38577.53
08:33:20|38577.52
08:33:21|38577.53
08:33:23|38577.53
08:33:24|38577.53
08:33:26|38577.53
08:33:27|38577.53
08:33:28|38578.55
08:33:29|38578.54
08:33:30|38578.54
08:33:31|38578.55
08:33:32|38578.55
08:33:33|38578.55
08:33:34|38578.55
08:33:35|38578.55
08:33:36|38578.55
08:33:37|38578.55
08:33:38|38578.55
08:33:39|38578.55
08:33:40|38578.55
08:33:41|38578.55
08:33:42|38578.55
08:33:43|38579.72
08:33:44|38579.72
08:33:45|38579.72
08:33:46|38579.72
08:33:47|38579.72
08:33:48|38579.73
08:33:49|38579.73
08:33:50|38579.72
08:33:51|38579.72
08:33:52|38579.72
08:33:53|38579.72
08:33:54|38579.72
08:33:55|38578.55
08:33:56|38578.55
08:33:57|38578.55
08:33:58|38578.56
08:33:59|38578.55
08:34:00|38578.55
08:34:02|38578.56
08:34:02|38578.56
08:34:04|38578.56
08:34:05|38578.56
08:34:07|38578.56
08:34:08|38578.56
08:34:08|38578.56
08:34:09|38578.56
08:34:10|38578.56
08:34:11|38578.56
08:34:13|38578.55
08:34:14|38581.41
08:34:15|38584.46
08:34:16|38589.45
08:34:17|38589.46
08:34:18|38589.46
08:34:19|38589.46
08:34:20|38597.42
08:34:21|38597.42
08:34:22|38597.42
08:34:23|38597.42
08:34:24|38597.42
08:34:25|38597.42
08:34:26|38597.42
08:34:27|38597.42
08:34:28|38597.42
08:34:29|38597.42
08:34:30|38597.42
08:34:31|38597.42
08:34:32|38597.42
08:34:33|38597.42
08:34:34|38597.43
08:34:35|38592.98
08:34:36|38592.98
08:34:37|38592.98
08:34:38|38592.98
08:34:39|38592.98
08:34:40|38595.77
08:34:41|38595.77
08:34:42|38595.77
08:34:43|38596.99
08:34:44|38596.99
08:34:45|38596.99
08:34:46|38596.99
08:34:47|38596.99
08:34:48|38596.99
08:34:50|38596.99
08:34:50|38596.99
08:34:52|38596.99
08:34:53|38596.99
08:34:54|38596.99
08:34:55|38597.
08:34:56|38597.
08:34:57|38597.
08:34:58|38596.99
08:34:59|38596.99
08:35:00|38596.99
08:35:01|38596.98
08:35:02|38596.98
08:35:03|38596.98
08:35:05|38596.99
08:35:06|38596.99
08:35:07|38596.98
08:35:08|38596.99
08:35:09|38596.99
08:35:11|38596.99
08:35:12|38596.98
08:35:12|38596.98
08:35:13|38596.98
08:35:15|38596.98
08:35:16|38596.98
08:35:16|38596.98
08:35:17|38596.98
08:35:19|38596.98
08:35:20|38596.98
08:35:20|38596.99
08:35:21|38596.99
08:35:22|38596.99
08:35:24|38596.99
08:35:25|38596.99
08:35:25|38599.04
08:35:26|38599.04
08:35:27|38599.04
08:35:29|38599.04
08:35:29|38599.03
08:35:30|38599.04
08:35:31|38599.04
08:35:33|38601.86
08:35:33|38601.86
08:35:34|38601.86
08:35:35|38601.86
08:35:37|38601.86
08:35:37|38601.86
08:35:38|38602.76
08:35:39|38602.77
08:35:40|38602.77
08:35:42|38602.77
08:35:43|38602.77
08:35:43|38602.77
08:35:45|38602.77
08:35:46|38602.77
08:35:47|38602.76
08:35:48|38602.76
08:35:49|38602.76
08:35:50|38602.76
08:35:51|38602.76
08:35:53|38602.76
08:35:54|38602.76
08:35:55|38602.76
08:35:56|38602.77
08:35:56|38608.05
08:35:57|38610.
08:35:59|38610.
08:36:00|38610.
08:36:01|38610.
08:36:02|38610.
08:36:03|38612.24
08:36:04|38612.24
08:36:05|38618.09
08:36:06|38620.16
08:36:07|38620.16
08:36:09|38620.16
08:36:09|38620.16
08:36:10|38621.99
08:36:11|38623.34
08:36:13|38629.65
08:36:13|38631.91
08:36:15|38631.9
08:36:16|38631.9
08:36:17|38631.91
08:36:18|38632.94
08:36:19|38635.35
08:36:20|38635.35
08:36:21|38635.35
08:36:22|38635.35
08:36:23|38635.35
08:36:24|38635.36
08:36:26|38641.59
08:36:27|38641.59
08:36:28|38641.59
08:36:28|38641.59
08:36:30|38641.6
08:36:31|38641.6
08:36:31|38635.36
08:36:33|38635.35
08:36:34|38635.35
08:36:35|38635.35
08:36:36|38635.35
08:36:37|38635.35
08:36:38|38635.36
08:36:39|38635.35
08:36:39|38635.35
08:36:41|38635.35
08:36:41|38635.35
08:36:43|38635.35
08:36:44|38635.35
08:36:45|38635.35
08:36:45|38635.35
08:36:47|38635.38
08:36:47|38635.38
08:36:49|38638.93
08:36:49|38638.92
08:36:51|38635.46
08:36:52|38635.46
08:36:53|38635.45
08:36:55|38635.46
08:36:56|38635.46
08:36:57|38635.46
08:36:58|38631.91
08:36:59|38629.64
08:36:59|38629.64
08:37:00|38629.64
08:37:02|38629.64
08:37:03|38629.64
08:37:04|38631.86
08:37:05|38631.86
08:37:07|38631.86
08:37:08|38631.86
08:37:09|38631.86
08:37:09|38631.86
08:37:12|38631.86
08:37:12|38629.34
08:37:13|38627.8
08:37:15|38627.8
08:37:16|38627.8
08:37:17|38627.8
08:37:18|38627.79
08:37:19|38627.8
08:37:20|38627.79
08:37:21|38627.79
08:37:22|38627.79
08:37:23|38627.79
08:37:24|38627.79
08:37:24|38627.8
08:37:25|38627.79
08:37:27|38627.79
08:37:28|38627.79
08:37:29|38627.79
08:37:29|38627.79
08:37:31|38631.1
08:37:32|38631.24
08:37:33|38632.1
08:37:34|38632.11
08:37:35|38632.11
08:37:35|38632.11
08:37:36|38632.11
08:37:38|38635.24
08:37:39|38635.24
08:37:40|38635.24
08:37:41|38635.23
08:37:41|38635.23
08:37:43|38635.23
08:37:44|38635.23
08:37:45|38635.23
08:37:46|38635.23
08:37:46|38635.23
08:37:47|38635.24
08:37:50|38635.24
08:37:50|38635.23
08:37:52|38630.9
08:37:52|38630.9
08:37:54|38630.9
08:37:55|38630.9
08:37:56|38628.04
08:37:58|38628.05
08:37:58|38628.05
08:37:59|38628.05
08:38:00|38628.05
08:38:01|38628.05
08:38:02|38628.05
08:38:03|38628.05
08:38:04|38628.05
08:38:06|38628.05
08:38:07|38628.05
08:38:08|38630.84
08:38:10|38627.79
08:38:10|38627.79
08:38:11|38627.79
08:38:12|38627.79
08:38:13|38627.79
08:38:14|38627.8
08:38:15|38627.8
08:38:16|38627.8
08:38:17|38627.8
08:38:19|38627.8
08:38:20|38627.8
08:38:21|38627.8
08:38:22|38627.8
08:38:24|38628.04
08:38:24|38628.04
08:38:25|38628.04
08:38:26|38630.82
08:38:27|38630.82
08:38:28|38630.83
08:38:29|38630.84
08:38:30|38630.84
08:38:31|38630.84
08:38:32|38630.83
08:38:33|38630.84
08:38:34|38630.84
08:38:35|38635.9
08:38:36|38635.9
08:38:37|38635.9
08:38:38|38635.9
08:38:40|38634.34
08:38:40|38634.34
08:38:43|38634.34
08:38:43|38633.81
08:38:44|38633.81
08:38:45|38633.81
08:38:46|38633.81
08:38:47|38633.81
08:38:48|38633.81
08:38:49|38633.81
08:38:50|38633.81
08:38:51|38629.51
08:38:53|38629.51
08:38:55|38629.52
08:38:55|38629.52
08:38:56|38629.52
08:38:57|38629.51
08:38:58|38629.51
08:38:59|38627.04
08:39:00|38627.03
08:39:01|38627.03
08:39:02|38627.03
08:39:03|38627.03
08:39:04|38627.04
08:39:05|38627.29
08:39:06|38627.29
08:39:08|38627.29
08:39:09|38627.29
08:39:11|38627.29
08:39:11|38627.29
08:39:12|38629.33
08:39:13|38629.33
08:39:15|38630.85
08:39:16|38630.85
08:39:17|38630.84
08:39:18|38630.85
08:39:19|38630.85
08:39:20|38631.9
08:39:22|38631.9
08:39:23|38631.9
08:39:23|38631.9
08:39:25|38631.9
08:39:26|38631.9
08:39:27|38631.83
08:39:27|38628.72
08:39:28|38628.71
08:39:30|38628.71
08:39:30|38628.71
08:39:31|38628.71
08:39:32|38628.71
08:39:33|38625.32
08:39:34|38622.
08:39:35|38622.
08:39:37|38622.
08:39:37|38621.99
08:39:39|38621.99
08:39:39|38622.
08:39:40|38622.
08:39:41|38622.
08:39:42|38622.
08:39:44|38622.
08:39:45|38616.69
08:39:45|38616.68
08:39:46|38616.69
08:39:47|38616.69
08:39:48|38616.69
08:39:50|38616.69
08:39:50|38616.69
08:39:51|38616.69
08:39:52|38611.84
08:39:53|38611.84
08:39:54|38611.84
08:39:56|38611.84
08:39:57|38611.84
08:39:58|38611.84
08:39:59|38611.84
08:40:00|38612.41
08:40:02|38616.93
08:40:02|38616.94
08:40:04|38616.94
08:40:05|38616.94
08:40:06|38616.94
08:40:08|38616.94
08:40:09|38616.94
08:40:10|38616.94
08:40:11|38616.94
08:40:12|38616.93
08:40:13|38616.93
08:40:14|38616.93
08:40:15|38616.94
08:40:16|38616.93
08:40:17|38616.93
08:40:19|38616.94
08:40:19|38616.94
08:40:21|38616.94
08:40:22|38616.94
08:40:23|38616.93
08:40:24|38616.94
08:40:25|38616.94
08:40:26|38616.94
08:40:27|38616.94
08:40:28|38616.94
08:40:29|38616.94
08:40:30|38616.94
08:40:31|38616.94
08:40:32|38616.94
08:40:33|38616.94
08:40:34|38616.94
08:40:35|38616.94
08:40:36|38616.94
08:40:37|38616.93
08:40:38|38616.93
08:40:39|38616.94
08:40:40|38616.93
08:40:41|38616.94
08:40:42|38616.94
08:40:43|38616.94
08:40:44|38616.94
08:40:45|38616.94
08:40:46|38616.94
08:40:47|38616.94
08:40:48|38616.94
08:40:49|38616.94
08:40:50|38616.94
08:40:51|38616.94
08:40:52|38616.94
08:40:53|38616.93
08:40:54|38616.93
08:40:55|38616.94
08:40:56|38616.94
08:40:58|38616.94
08:40:58|38616.94
08:41:00|38616.94
08:41:01|38616.94
08:41:01|38616.94
08:41:03|38616.94
08:41:04|38616.93
08:41:05|38616.94
08:41:06|38616.93
08:41:07|38616.93
08:41:08|38616.93
08:41:10|38608.06
08:41:11|38608.06
08:41:11|38608.06
08:41:12|38608.06
08:41:13|38608.06
08:41:15|38608.06
08:41:16|38608.06
08:41:18|38608.06
08:41:19|38608.06
08:41:20|38608.06
08:41:21|38608.06
08:41:22|38608.06
08:41:23|38608.06
08:41:23|38608.06
08:41:25|38608.3
08:41:25|38608.3
08:41:27|38609.8
08:41:28|38614.1
08:41:29|38616.94
08:41:30|38616.94
08:41:31|38616.94
08:41:32|38616.95
08:41:32|38616.95
08:41:34|38616.95
08:41:34|38616.95
08:41:36|38616.95
08:41:36|38616.95
08:41:37|38612.98
08:41:39|38612.98
08:41:39|38612.85
08:41:40|38612.85
08:41:41|38612.85
08:41:42|38612.86
08:41:43|38612.86
08:41:45|38612.86
08:41:45|38612.86
08:41:47|38612.86
08:41:47|38612.86
08:41:49|38608.32
08:41:49|38608.32
08:41:50|38608.32
08:41:52|38608.32
08:41:53|38608.32
08:41:53|38608.32
08:41:54|38608.32
08:41:57|38608.32
08:41:57|38608.32
08:41:58|38608.07
08:41:59|38608.07
08:42:00|38608.07
08:42:01|38608.07
08:42:02|38608.07
08:42:03|38608.07
08:42:04|38608.58
08:42:06|38608.54
08:42:07|38608.07
08:42:09|38608.07
08:42:09|38608.07
08:42:10|38608.07
08:42:11|38608.07
08:42:12|38611.18
08:42:13|38608.78
08:42:14|38601.9
08:42:15|38600.73
08:42:16|38600.62
08:42:17|38600.62
08:42:18|38604.24
08:42:19|38604.24
08:42:20|38604.24
08:42:21|38604.24
08:42:22|38604.25
08:42:23|38604.25
08:42:24|38604.24
08:42:25|38604.24
08:42:26|38604.24
08:42:27|38604.24
08:42:28|38604.24
08:42:29|38600.62
08:42:30|38600.62
08:42:31|38600.62
08:42:32|38600.62
08:42:33|38600.62
08:42:34|38600.62
08:42:35|38600.62
08:42:36|38600.62
08:42:37|38600.62
08:42:39|38601.25
08:42:40|38602.78
08:42:41|38602.78
08:42:41|38602.78
08:42:43|38602.77
08:42:43|38602.78
08:42:45|38602.78
08:42:46|38602.78
08:42:47|38602.78
08:42:48|38602.78
08:42:49|38602.78
08:42:50|38602.77
08:42:51|38602.77
08:42:51|38602.77
08:42:53|38602.77
08:42:54|38602.77
08:42:55|38602.77
08:42:55|38602.77
08:42:56|38602.78
08:42:57|38602.78
08:42:59|38602.78
08:43:00|38602.78
08:43:02|38602.78
08:43:02|38602.78
08:43:04|38602.78
08:43:05|38602.78
08:43:06|38602.78
08:43:08|38602.78
08:43:08|38602.78
08:43:10|38602.78
08:43:12|38602.78
08:43:13|38602.78
08:43:13|38602.78
08:43:14|38602.77
08:43:16|38594.41
08:43:16|38594.41
08:43:17|38594.41
08:43:18|38594.41
08:43:19|38594.41
08:43:20|38594.41
08:43:21|38594.41
08:43:22|38594.41
08:43:23|38594.41
08:43:24|38594.4
08:43:25|38592.97
08:43:26|38592.64
08:43:27|38592.64
08:43:28|38591.49
08:43:29|38591.49
08:43:30|38591.49
08:43:31|38591.49
08:43:32|38591.49
08:43:33|38599.06
08:43:34|38599.06
08:43:35|38599.06
08:43:36|38599.06
08:43:38|38599.06
08:43:38|38599.07
08:43:39|38599.07
08:43:40|38599.06
08:43:41|38599.06
08:43:42|38599.06
08:43:44|38599.07
08:43:44|38599.06
08:43:45|38598.39
08:43:46|38598.4
08:43:47|38598.4
08:43:49|38598.4
08:43:49|38598.39
08:43:50|38598.4
08:43:51|38598.39
08:43:52|38598.39
08:43:54|38598.39
08:43:54|38598.39
08:43:55|38598.39
08:43:56|38598.39
08:43:58|38593.52
08:43:59|38593.52
08:44:00|38593.52
08:44:01|38593.52
08:44:02|38593.52
08:44:04|38590.
08:44:05|38588.43
08:44:06|38588.42
08:44:07|38588.42
08:44:08|38588.42
08:44:09|38588.42
08:44:11|38588.42
08:44:12|38588.1
08:44:13|38588.08
08:44:14|38588.08
08:44:15|38588.08
08:44:16|38588.08
08:44:17|38588.08
08:44:18|38588.09
08:44:19|38588.09
08:44:20|38588.09
08:44:21|38588.09
08:44:22|38588.09
08:44:24|38588.09
08:44:25|38588.09
08:44:26|38588.08
08:44:27|38589.25
08:44:28|38589.25
08:44:29|38589.25
08:44:30|38589.25
08:44:31|38589.25
08:44:32|38589.25
08:44:33|38589.25
08:44:34|38585.31
08:44:35|38585.31
08:44:36|38583.07
08:44:37|38583.07
08:44:38|38583.07
08:44:39|38583.01
08:44:40|38583.01
08:44:41|38583.01
08:44:42|38583.01
08:44:43|38583.01
08:44:44|38583.01
08:44:45|38583.02
08:44:46|38583.02
08:44:47|38583.02
08:44:48|38583.02
08:44:49|38582.4
08:44:50|38580.01
08:44:51|38580.
08:44:52|38580.01
08:44:53|38580.01
08:44:54|38580.
08:44:55|38580.
08:44:56|38579.46
08:44:57|38579.46
08:44:58|38577.99
08:44:59|38573.42
08:45:00|38571.43
08:45:01|38571.43
08:45:03|38571.43
08:45:04|38571.43
08:45:06|38571.43
08:45:07|38571.43
08:45:07|38571.43
08:45:09|38571.42
08:45:10|38574.89
08:45:11|38574.89
08:45:12|38574.9
08:45:13|38574.9
08:45:14|38574.9
08:45:15|38574.9
08:45:16|38574.9
08:45:17|38574.9
08:45:18|38574.9
08:45:19|38577.51
08:45:20|38577.51
08:45:21|38577.51
08:45:22|38577.51
08:45:23|38577.5
08:45:25|38577.5
08:45:26|38577.5
08:45:27|38574.89
08:45:28|38574.89
08:45:29|38574.89
08:45:31|38574.9
08:45:31|38574.9
08:45:32|38574.89
08:45:34|38574.89
08:45:35|38574.89
08:45:37|38574.89
08:45:38|38571.44
08:45:39|38571.44
08:45:39|38571.43
08:45:41|38568.91
08:45:42|38568.88
08:45:43|38568.87
08:45:44|38568.12
08:45:44|38568.12
08:45:46|38568.12
08:45:46|38568.12
08:45:48|38568.12
08:45:49|38568.12
08:45:50|38568.12
08:45:51|38568.12
08:45:52|38568.12
08:45:53|38568.13
08:45:53|38568.13
08:45:55|38568.12
08:45:56|38568.12
08:45:56|38568.12
08:45:57|38568.12
08:45:58|38568.12
08:46:00|38568.13
08:46:01|38568.13
08:46:02|38568.12
08:46:03|38568.12
08:46:04|38568.12
08:46:06|38565.
08:46:06|38563.38
08:46:08|38563.38
08:46:09|38563.39
08:46:10|38563.38
08:46:10|38563.39
08:46:12|38563.39
08:46:13|38563.39
08:46:14|38562.14
08:46:15|38555.55
08:46:17|38554.41
08:46:17|38553.95
08:46:19|38553.33
08:46:20|38553.32
08:46:21|38553.32
08:46:22|38553.32
08:46:23|38553.32
08:46:24|38553.3
08:46:25|38553.31
08:46:26|38553.31
08:46:28|38553.3
08:46:29|38553.3
08:46:29|38553.3
08:46:30|38553.3
08:46:31|38553.3
08:46:32|38553.3
08:46:34|38553.3
08:46:35|38553.3
08:46:36|38550.53
08:46:37|38550.01
08:46:38|38550.01
08:46:39|38550.01
08:46:40|38550.01
08:46:41|38550.01
08:46:42|38550.
08:46:43|38553.31
08:46:44|38559.98
08:46:45|38559.98
08:46:46|38559.98
08:46:47|38559.98
08:46:48|38559.99
08:46:49|38559.99
08:46:50|38559.99
08:46:51|38553.31
08:46:52|38553.31
08:46:53|38553.32
08:46:54|38553.32
08:46:55|38553.32
08:46:56|38553.32
08:46:57|38553.32
08:46:58|38553.32
08:46:59|38553.31
08:47:00|38553.32
08:47:01|38553.32
08:47:03|38549.26
08:47:04|38549.27
08:47:05|38553.29
08:47:05|38559.02
08:47:07|38559.99
08:47:08|38559.99
08:47:09|38559.99
08:47:10|38559.99
08:47:11|38563.39
08:47:13|38570.64
08:47:13|38574.01
08:47:15|38577.65
08:47:16|38577.64
08:47:18|38577.64
08:47:19|38577.64
08:47:19|38577.97
08:47:21|38577.97
08:47:21|38577.98
08:47:23|38577.98
08:47:24|38577.98
08:47:25|38577.97
08:47:26|38577.97
08:47:27|38577.97
08:47:28|38577.97
08:47:29|38577.39
08:47:29|38577.39
08:47:31|38577.39
08:47:32|38577.39
08:47:33|38568.52
08:47:34|38568.53
08:47:35|38568.53
08:47:36|38568.52
08:47:37|38568.52
08:47:38|38568.53
08:47:39|38568.53
08:47:40|38568.53
08:47:41|38568.53
08:47:42|38568.52
08:47:43|38568.52
08:47:44|38568.52
08:47:45|38563.94
08:47:46|38563.94
08:47:47|38563.94
08:47:48|38563.94
08:47:49|38564.74
08:47:50|38564.75
08:47:51|38564.75
08:47:52|38564.75
08:47:53|38564.74
08:47:54|38564.74
08:47:55|38564.74
08:47:56|38564.74
08:47:57|38564.74
08:47:58|38561.13
08:47:59|38559.84
08:48:00|38559.84
08:48:01|38559.85
08:48:03|38565.74
08:48:03|38568.77
08:48:06|38568.76
08:48:07|38568.76
08:48:07|38568.76
08:48:09|38568.76
08:48:10|38568.76
08:48:10|38568.76
08:48:12|38568.76
08:48:13|38568.76
08:48:14|38568.78
08:48:15|38568.78
08:48:17|38568.78
08:48:19|38568.81
08:48:19|38568.81
08:48:20|38569.06
08:48:21|38569.06
08:48:22|38569.06
08:48:23|38569.06
08:48:24|38569.06
08:48:25|38569.06
08:48:26|38569.06
08:48:28|38569.05
08:48:29|38569.05
08:48:29|38569.05
08:48:32|38569.05
08:48:32|38569.05
08:48:33|38569.05
08:48:34|38569.05
08:48:35|38569.06
08:48:36|38569.06
08:48:37|38569.06
08:48:38|38569.06
08:48:39|38569.05
08:48:40|38576.31
08:48:41|38576.31
08:48:42|38576.31
08:48:43|38576.31
08:48:44|38576.31
08:48:45|38576.31
08:48:46|38576.31
08:48:47|38576.06
08:48:49|38572.74
08:48:50|38572.74
08:48:50|38572.74
08:48:52|38569.77
08:48:53|38569.78
08:48:54|38569.78
08:48:55|38569.77
08:48:55|38569.77
08:48:57|38569.77
08:48:57|38569.78
08:48:59|38569.78
08:49:00|38569.77
08:49:01|38569.77
08:49:02|38569.77
08:49:03|38569.77
08:49:04|38569.77
08:49:06|38569.77
08:49:07|38569.78
08:49:07|38569.78
08:49:09|38569.78
08:49:10|38569.78
08:49:11|38569.78
08:49:11|38569.77
08:49:13|38566.33
08:49:14|38566.33
08:49:15|38566.33
08:49:15|38563.33
08:49:18|38560.67
08:49:19|38565.16
08:49:19|38565.16
08:49:22|38565.16
08:49:22|38565.16
08:49:23|38565.16
08:49:24|38565.16
08:49:25|38566.19
08:49:27|38566.2
08:49:27|38566.2
08:49:29|38566.19
08:49:30|38566.19
08:49:31|38566.19
08:49:31|38566.19
08:49:33|38566.19
08:49:33|38566.19
08:49:35|38566.19
08:49:36|38563.83
08:49:37|38560.86
08:49:37|38560.41
08:49:38|38560.41
08:49:40|38560.41
08:49:40|38560.41
08:49:42|38560.41
08:49:43|38560.41
08:49:44|38560.41
08:49:45|38559.61
08:49:46|38559.61
08:49:47|38559.61
08:49:47|38559.6
08:49:49|38548.82
08:49:50|38548.82
08:49:50|38548.82
08:49:52|38548.81
08:49:53|38548.81
08:49:54|38547.51
08:49:55|38547.52
08:49:55|38547.51
08:49:57|38547.51
08:49:58|38545.
08:49:58|38549.61
08:50:00|38551.64
08:50:01|38551.64
08:50:02|38551.63
08:50:03|38551.63
08:50:04|38551.63
08:50:06|38551.64
08:50:06|38551.64
08:50:07|38551.64
08:50:09|38551.63
08:50:10|38551.63
08:50:10|38551.63
08:50:12|38551.63
08:50:13|38551.64
08:50:14|38559.59
08:50:15|38559.59
08:50:16|38555.87
08:50:17|38551.64
08:50:18|38551.64
08:50:18|38555.45
08:50:19|38555.45
08:50:21|38555.45
08:50:22|38555.45
08:50:23|38555.46
08:50:24|38555.46
08:50:25|38559.26
08:50:26|38559.26
08:50:27|38557.12
08:50:28|38554.12
08:50:29|38554.12
08:50:30|38554.12
08:50:31|38554.12
08:50:32|38554.12
08:50:33|38554.12
08:50:34|38550.85
08:50:35|38550.85
08:50:36|38550.85
08:50:37|38550.85
08:50:38|38550.85
08:50:39|38551.66
08:50:39|38551.66
08:50:41|38551.66
08:50:42|38551.92
08:50:43|38551.92
08:50:43|38551.92
08:50:45|38553.74
08:50:46|38553.74
08:50:46|38555.03
08:50:48|38555.03
08:50:49|38555.03
08:50:50|38555.03
08:50:51|38555.03
08:50:52|38555.03
08:50:53|38555.04
08:50:54|38563.
08:50:55|38566.81
08:50:56|38566.81
08:50:57|38566.81
08:50:58|38566.8
08:50:59|38566.8
08:51:00|38562.55
08:51:01|38562.55
08:51:02|38562.54
08:51:04|38562.55
08:51:04|38565.84
08:51:05|38565.84
08:51:06|38565.84
08:51:07|38565.84
08:51:08|38565.84
08:51:10|38565.84
08:51:12|38565.84
08:51:13|38565.84
08:51:14|38565.83
08:51:15|38565.83
08:51:16|38566.56
08:51:17|38566.55
08:51:19|38566.55
08:51:19|38566.55
08:51:20|38566.56
08:51:21|38566.56
08:51:22|38566.56
08:51:23|38566.56
08:51:25|38566.56
08:51:26|38566.56
08:51:27|38566.56
08:51:28|38566.56
08:51:29|38566.56
08:51:30|38566.56
08:51:31|38566.56
08:51:32|38566.56
08:51:33|38566.56
08:51:34|38566.56
08:51:35|38566.55
08:51:36|38566.55
08:51:37|38566.55
08:51:38|38566.55
08:51:39|38566.56
08:51:40|38566.56
08:51:41|38566.56
08:51:42|38566.55
08:51:43|38566.56
08:51:44|38565.39
08:51:45|38565.39
08:51:46|38565.39
08:51:47|38565.4
08:51:48|38565.4
08:51:49|38565.4
08:51:50|38565.4
08:51:51|38565.4
08:51:52|38565.39
08:51:53|38565.4
08:51:54|38565.39
08:51:55|38562.91
08:51:56|38562.91
08:51:57|38562.9
08:51:58|38562.9
08:51:59|38562.9
08:52:00|38562.9
08:52:02|38562.9
08:52:02|38562.9
08:52:03|38562.89
08:52:04|38557.46
08:52:06|38557.46
08:52:08|38557.45
08:52:08|38557.45
08:52:10|38557.46
08:52:11|38557.46
08:52:12|38557.46
08:52:13|38557.46
08:52:14|38557.46
08:52:15|38557.46
08:52:16|38557.46
08:52:17|38557.46
08:52:18|38557.46
08:52:19|38553.78
08:52:20|38553.78
08:52:22|38553.78
08:52:23|38553.78
08:52:24|38553.78
08:52:25|38553.78
08:52:25|38553.77
08:52:26|38553.77
08:52:27|38553.77
08:52:29|38553.77
08:52:29|38553.77
08:52:30|38553.78
08:52:31|38553.78
08:52:33|38553.78
08:52:34|38553.78
08:52:34|38553.77
08:52:35|38553.77
08:52:36|38553.77
08:52:37|38553.79
08:52:39|38557.71
08:52:40|38557.71
08:52:40|38557.71
08:52:42|38560.
08:52:42|38560.
08:52:43|38560.
08:52:44|38561.92
08:52:46|38561.92
08:52:46|38561.92
08:52:47|38561.92
08:52:48|38561.92
08:52:49|38561.93
08:52:50|38561.93
08:52:52|38561.93
08:52:52|38563.33
08:52:53|38567.14
08:52:55|38567.13
08:52:56|38567.13
08:52:56|38567.13
08:52:57|38567.13
08:52:58|38567.13
08:52:59|38567.14
08:53:00|38567.14
08:53:02|38567.14
08:53:03|38567.14
08:53:04|38567.14
08:53:05|38567.13
08:53:06|38567.14
08:53:08|38567.14
08:53:09|38567.14
08:53:09|38567.14
08:53:10|38567.14
08:53:11|38567.14
08:53:13|38567.13
08:53:15|38567.13
08:53:16|38567.13
08:53:17|38567.13
08:53:17|38567.13
08:53:19|38567.13
08:53:20|38567.13
08:53:21|38567.13
08:53:22|38567.13
08:53:23|38567.13
08:53:24|38567.13
08:53:25|38567.14
08:53:26|38567.14
08:53:27|38567.14
08:53:28|38567.14
08:53:29|38567.14
08:53:30|38567.13
08:53:31|38567.13
08:53:32|38567.13
08:53:33|38570.64
08:53:35|38573.25
08:53:36|38573.25
08:53:36|38573.24
08:53:37|38573.24
08:53:39|38573.24
08:53:40|38573.24
08:53:41|38573.25
08:53:42|38573.25
08:53:43|38573.24
08:53:44|38573.24
08:53:45|38573.24
08:53:46|38573.24
08:53:47|38573.24
08:53:48|38573.24
08:53:49|38573.24
08:53:50|38573.25
08:53:51|38573.25
08:53:52|38573.25
08:53:53|38573.24
08:53:54|38573.24
08:53:55|38573.24
08:53:56|38573.24
08:53:57|38573.24
08:53:58|38573.24
08:53:59|38573.24
08:54:00|38573.24
08:54:01|38573.24
08:54:02|38573.24
08:54:03|38573.24
08:54:04|38573.24
08:54:05|38573.23
08:54:06|38563.32
08:54:07|38563.32
08:54:09|38563.32
08:54:09|38563.31
08:54:10|38563.31
08:54:11|38563.31
08:54:12|38563.31
08:54:13|38563.31
08:54:14|38563.31
08:54:16|38563.31
08:54:16|38563.32
08:54:17|38563.31
08:54:18|38560.26
08:54:20|38560.26
08:54:21|38560.26
08:54:22|38560.26
08:54:24|38560.26
08:54:25|38560.26
08:54:26|38560.26
08:54:27|38560.26
08:54:28|38560.26
08:54:30|38560.27
08:54:30|38560.27
08:54:32|38560.27
08:54:33|38560.27
08:54:33|38560.26
08:54:35|38555.99
08:54:35|38550.13
08:54:37|38550.12
08:54:37|38548.7
08:54:39|38543.85
08:54:40|38543.85
08:54:41|38543.85
08:54:42|38543.85
08:54:43|38546.78
08:54:44|38546.78
08:54:45|38546.79
08:54:46|38546.79
08:54:48|38546.79
08:54:49|38548.69
08:54:50|38548.69
08:54:50|38548.69
08:54:51|38548.95
08:54:52|38550.38
08:54:53|38554.3
08:54:54|38554.3
08:54:56|38554.3
08:54:56|38554.3
08:54:57|38562.73
08:54:58|38563.3
08:55:00|38563.3
08:55:00|38563.3
08:55:01|38563.31
08:55:02|38563.31
08:55:04|38563.31
08:55:05|38563.31
08:55:06|38563.31
08:55:08|38563.31
08:55:09|38563.31
08:55:10|38563.3
08:55:12|38563.3
08:55:13|38563.3
08:55:14|38563.3
08:55:15|38563.3
08:55:16|38563.3
08:55:17|38563.3
08:55:18|38563.3
08:55:19|38563.3
08:55:21|38557.52
08:55:22|38555.97
08:55:23|38555.97
08:55:24|38555.97
08:55:26|38555.98
08:55:26|38555.98
08:55:28|38555.97
08:55:28|38555.98
08:55:30|38555.98
08:55:30|38555.98
08:55:32|38555.97
08:55:33|38555.97
08:55:33|38555.97
08:55:34|38555.97
08:55:35|38555.97
08:55:36|38541.26
08:55:38|38541.25
08:55:39|38541.25
08:55:39|38541.26
08:55:41|38546.8
08:55:42|38546.8
08:55:43|38552.11
08:55:44|38552.11
08:55:45|38552.1
08:55:46|38552.11
08:55:47|38552.1
08:55:48|38552.11
08:55:49|38552.11
08:55:50|38552.1
08:55:51|38552.1
08:55:52|38552.1
08:55:53|38546.81
08:55:54|38546.81
08:55:55|38546.81
08:55:56|38546.81
08:55:57|38546.8
08:55:58|38546.8
08:55:59|38546.81
08:56:00|38546.81
08:56:01|38546.81
08:56:02|38546.81
08:56:03|38546.81
08:56:04|38546.81
08:56:05|38546.81
08:56:06|38546.81
08:56:07|38546.81
08:56:08|38537.87
08:56:09|38537.56
08:56:11|38537.56
08:56:11|38537.56
08:56:13|38537.55
08:56:13|38537.55
08:56:15|38538.88
08:56:16|38540.14
08:56:17|38540.14
08:56:18|38541.92
08:56:19|38535.4
08:56:20|38535.4
08:56:21|38535.4
08:56:23|38535.41
08:56:25|38535.41
08:56:25|38535.41
08:56:26|38535.41
08:56:28|38535.41
08:56:29|38537.25
08:56:31|38535.35
08:56:31|38535.35
08:56:32|38535.35
08:56:33|38535.35
08:56:34|38535.35
08:56:36|38540.12
08:56:37|38540.12
08:56:39|38540.12
08:56:39|38540.13
08:56:40|38540.13
08:56:41|38540.13
08:56:42|38540.13
08:56:43|38545.64
08:56:45|38545.65
08:56:45|38545.64
08:56:47|38545.64
08:56:49|38545.65
08:56:49|38547.5
08:56:50|38547.5
08:56:51|38547.81
08:56:52|38548.65
08:56:53|38548.65
08:56:54|38548.65
08:56:55|38548.66
08:56:56|38548.66
08:56:57|38548.66
08:56:58|38548.66
08:56:59|38548.66
08:57:00|38554.51
08:57:01|38555.77
08:57:02|38552.37
08:57:03|38552.37
08:57:04|38552.37
08:57:05|38552.37
08:57:06|38552.37
08:57:07|38552.37
08:57:08|38552.37
08:57:09|38552.37
08:57:10|38552.37
08:57:11|38552.37
08:57:12|38543.76
08:57:13|38543.78
08:57:14|38543.78
08:57:15|38543.78
08:57:16|38543.78
08:57:17|38546.03
08:57:18|38546.03
08:57:19|38546.03
08:57:20|38546.03
08:57:21|38546.03
08:57:23|38546.03
08:57:25|38546.03
08:57:26|38546.03
08:57:27|38546.03
08:57:28|38546.03
08:57:29|38545.79
08:57:30|38545.76
08:57:32|38543.81
08:57:33|38543.81
08:57:34|38543.81
08:57:35|38543.81
08:57:36|38543.82
08:57:37|38543.82
08:57:38|38543.82
08:57:39|38543.82
08:57:40|38543.82
08:57:42|38537.3
08:57:42|38537.3
08:57:43|38537.3
08:57:44|38537.3
08:57:45|38535.4
08:57:47|38535.4
08:57:47|38535.4
08:57:49|38535.4
08:57:50|38535.4
08:57:51|38535.4
08:57:52|38535.4
08:57:53|38535.4
08:57:54|38535.4
08:57:55|38535.4
08:57:56|38535.41
08:57:57|38535.41
08:57:58|38535.41
08:57:59|38538.11
08:58:00|38538.11
08:58:01|38538.11
08:58:02|38538.11
08:58:02|38538.11
08:58:04|38538.11
08:58:05|38536.47
08:58:07|38536.47
08:58:07|38536.46
08:58:08|38536.46
08:58:10|38536.46
08:58:10|38536.46
08:58:13|38536.47
08:58:13|38536.47
08:58:14|38536.47
08:58:15|38536.47
08:58:16|38536.46
08:58:18|38536.47
08:58:18|38536.47
08:58:19|38539.8
08:58:21|38539.8
08:58:22|38539.8
08:58:24|38539.8
08:58:24|38539.8
08:58:26|38539.8
08:58:27|38539.8
08:58:28|38539.8
08:58:29|38539.8
08:58:31|38539.8
08:58:32|38539.8
08:58:33|38539.8
08:58:34|38539.8
08:58:35|38539.8
08:58:36|38539.79
08:58:37|38539.8
08:58:38|38539.8
08:58:39|38539.8
08:58:40|38539.8
08:58:41|38539.8
08:58:43|38539.8
08:58:44|38539.8
08:58:45|38539.8
08:58:46|38539.8
08:58:47|38539.8
08:58:48|38539.8
08:58:49|38539.8
08:58:50|38539.8
08:58:51|38539.8
08:58:52|38539.8
08:58:53|38539.8
08:58:54|38539.8
08:58:55|38539.8
08:58:56|38539.8
08:58:57|38539.8
08:58:58|38539.79
08:58:59|38539.79
08:59:00|38539.79
08:59:01|38539.79
08:59:02|38539.79
08:59:03|38539.8
08:59:04|38539.8
08:59:06|38539.8
08:59:07|38539.8
08:59:07|38539.8
08:59:09|38539.8
08:59:10|38539.8
08:59:10|38539.79
08:59:11|38539.8
08:59:12|38539.8
08:59:14|38539.79
08:59:16|38535.59
08:59:17|38534.01
08:59:18|38534.01
08:59:20|38534.
08:59:21|38534.
08:59:21|38534.
08:59:22|38534.
08:59:24|38534.01
08:59:25|38534.01
08:59:26|38534.01
08:59:27|38534.
08:59:28|38534.
08:59:29|38534.01
08:59:30|38534.01
08:59:32|38534.01
08:59:33|38534.01
08:59:34|38534.01
08:59:35|38534.
08:59:36|38534.01
08:59:37|38534.01
08:59:39|38534.01
08:59:40|38534.01
08:59:41|38534.01
08:59:41|38534.01
08:59:43|38534.01
08:59:44|38534.01
08:59:45|38533.99
08:59:46|38534.
08:59:46|38534.
08:59:47|38534.
08:59:49|38534.
08:59:50|38533.99
08:59:51|38533.99
08:59:52|38533.99
08:59:53|38533.99
08:59:54|38534.
08:59:55|38534.
08:59:56|38534.
08:59:57|38534.
08:59:58|38534.
08:59:59|38531.
09:00:00|38530.62
09:00:01|38530.62
09:00:02|38530.61
09:00:04|38530.62
09:00:04|38530.62
09:00:05|38532.4
09:00:07|38534.
09:00:08|38534.
09:00:09|38533.99
09:00:10|38533.99
09:00:11|38534.01
09:00:12|38539.79
09:00:13|38539.79
09:00:15|38539.79
09:00:16|38539.8
09:00:17|38539.8
09:00:19|38539.79
09:00:19|38539.8
09:00:20|38539.8
09:00:21|38539.79
09:00:22|38539.79
09:00:23|38539.8
09:00:24|38539.79
09:00:25|38539.55
09:00:27|38539.55
09:00:28|38539.55
09:00:29|38539.55
09:00:30|38539.55
09:00:31|38539.55
09:00:33|38539.54
09:00:33|38539.55
09:00:35|38539.55
09:00:36|38539.55
09:00:37|38539.55
09:00:38|38539.55
09:00:39|38535.68
09:00:40|38531.13
09:00:41|38531.13
09:00:42|38531.13
09:00:43|38531.13
09:00:44|38531.13
09:00:44|38531.13
09:00:46|38531.12
09:00:47|38531.12
09:00:47|38531.12
09:00:49|38531.12
09:00:50|38531.13
09:00:51|38531.13
09:00:52|38531.12
09:00:53|38531.86
09:00:54|38533.75
09:00:55|38536.61
09:00:56|38536.61
09:00:57|38536.61
09:00:58|38536.61
09:00:59|38536.6
09:01:00|38531.15
09:01:00|38531.14
09:01:02|38531.15
09:01:03|38525.84
09:01:04|38525.84
09:01:05|38525.84
09:01:06|38525.84
09:01:07|38525.84
09:01:08|38525.84
09:01:09|38525.84
09:01:10|38525.85
09:01:11|38525.85
09:01:11|38525.85
09:01:13|38525.84
09:01:13|38525.84
09:01:16|38525.85
09:01:16|38525.85
09:01:17|38525.85
09:01:18|38525.85
09:01:20|38525.85
09:01:22|38525.37
09:01:22|38525.
09:01:23|38525.
09:01:24|38525.
09:01:25|38525.
09:01:26|38525.
09:01:28|38524.41
09:01:29|38524.41
09:01:31|38524.41
09:01:31|38524.42
09:01:32|38524.42
09:01:34|38524.42
09:01:35|38527.06
09:01:36|38528.27
09:01:37|38528.27
09:01:38|38528.27
09:01:39|38528.27
09:01:40|38528.27
09:01:40|38528.26
09:01:42|38528.26
09:01:43|38528.26
09:01:44|38528.26
09:01:45|38531.15
09:01:47|38534.02
09:01:47|38534.02
09:01:48|38534.02
09:01:49|38534.02
09:01:50|38536.62
09:01:51|38536.62
09:01:52|38536.62
09:01:53|38536.61
09:01:54|38536.61
09:01:55|38536.61
09:01:56|38536.61
09:01:57|38536.61
09:01:58|38536.61
09:01:59|38536.62
09:02:00|38538.29
09:02:01|38538.29
09:02:02|38538.29
09:02:03|38538.29
09:02:04|38538.29
09:02:05|38538.29
09:02:06|38538.29
09:02:07|38538.28
09:02:08|38538.28
09:02:09|38538.28
09:02:11|38536.78
09:02:11|38536.78
09:02:12|38536.79
09:02:13|38536.79
09:02:14|38536.79
09:02:16|38536.79
09:02:18|38536.79
09:02:18|38536.78
09:02:20|38536.78
09:02:21|38536.78
09:02:23|38536.78
09:02:23|38536.78
09:02:25|38536.78
09:02:26|38536.78
09:02:26|38536.78
09:02:27|38536.78
09:02:28|38536.78
09:02:30|38536.78
09:02:31|38536.78
09:02:33|38536.78
09:02:33|38536.78
09:02:35|38536.78
09:02:36|38536.78
09:02:37|38536.78
09:02:37|38536.79
09:02:38|38536.78
09:02:40|38536.78
09:02:41|38536.78
09:02:42|38533.56
09:02:43|38528.59
09:02:44|38528.59
09:02:45|38528.59
09:02:46|38528.59
09:02:48|38528.59
09:02:48|38528.59
09:02:49|38528.59
09:02:50|38528.59
09:02:51|38528.59
09:02:52|38528.59
09:02:54|38528.59
09:02:54|38528.59
09:02:56|38528.59
09:02:57|38528.59
09:02:58|38527.51
09:02:58|38524.12
09:03:00|38524.12
09:03:01|38524.12
09:03:02|38524.12
09:03:03|38524.12
09:03:04|38524.12
09:03:06|38524.11
09:03:06|38524.11
09:03:07|38524.11
09:03:08|38524.12
09:03:10|38521.23
09:03:11|38521.23
09:03:12|38521.22
09:03:13|38521.22
09:03:14|38521.22
09:03:14|38521.23
09:03:16|38521.23
09:03:17|38521.23
09:03:19|38520.02
09:03:20|38520.02
09:03:20|38520.01
09:03:22|38520.01
09:03:23|38516.98
09:03:24|38516.98
09:03:24|38516.98
09:03:25|38516.98
09:03:26|38516.98
09:03:27|38516.98
09:03:29|38513.65
09:03:30|38513.59
09:03:31|38511.85
09:03:32|38511.85
09:03:33|38511.85
09:03:34|38511.29
09:03:36|38515.65
09:03:37|38515.65
09:03:38|38515.65
09:03:39|38515.66
09:03:40|38515.78
09:03:41|38522.97
09:03:42|38522.96
09:03:44|38522.97
09:03:45|38522.97
09:03:46|38522.96
09:03:47|38522.96
09:03:48|38522.96
09:03:50|38520.23
09:03:51|38520.23
09:03:52|38523.22
09:03:53|38523.22
09:03:54|38523.22
09:03:55|38523.22
09:03:56|38524.83
09:03:57|38524.83
09:03:59|38523.21
09:03:59|38523.21
09:04:00|38523.21
09:04:02|38523.21
09:04:03|38520.23
09:04:04|38520.23
09:04:05|38520.23
09:04:06|38518.7
09:04:07|38518.7
09:04:08|38518.7
09:04:09|38518.7
09:04:10|38517.49
09:04:11|38514.14
09:04:12|38514.14
09:04:13|38514.14
09:04:14|38514.14
09:04:15|38514.14
09:04:16|38514.14
09:04:17|38514.14
09:04:19|38514.14
09:04:20|38514.14
09:04:21|38514.13
09:04:22|38514.14
09:04:24|38514.14
09:04:25|38514.14
09:04:25|38514.13
09:04:27|38514.13
09:04:27|38514.13
09:04:28|38512.43
09:04:29|38512.43
09:04:30|38512.43
09:04:32|38512.43
09:04:34|38512.43
09:04:34|38514.64
09:04:35|38516.49
09:04:36|38519.56
09:04:37|38520.
09:04:39|38520.
09:04:40|38520.
09:04:41|38506.54
09:04:42|38517.54
09:04:43|38517.54
09:04:44|38517.54
09:04:45|38517.54
09:04:46|38517.54
09:04:47|38517.54
09:04:48|38517.53
09:04:49|38517.53
09:04:50|38517.53
09:04:51|38517.54
09:04:52|38517.54
09:04:53|38517.54
09:04:54|38517.54
09:04:55|38517.54
09:04:56|38519.23
09:04:57|38519.22
09:04:58|38519.22
09:04:59|38519.23
09:05:00|38519.23
09:05:01|38519.23
09:05:02|38519.23
09:05:03|38519.23
09:05:04|38519.22
09:05:05|38519.24
09:05:06|38519.24
09:05:07|38519.24
09:05:08|38519.24
09:05:09|38519.24
09:05:10|38519.24
09:05:11|38519.24
09:05:12|38519.24
09:05:13|38519.36
09:05:15|38519.36
09:05:16|38519.36
09:05:17|38519.35
09:05:17|38519.36
09:05:19|38519.36
09:05:20|38519.36
09:05:21|38519.36
09:05:22|38519.36
09:05:23|38519.36
09:05:24|38519.36
09:05:25|38519.36
09:05:27|38519.35
09:05:28|38519.35
09:05:28|38519.35
09:05:30|38519.35
09:05:30|38519.35
09:05:32|38519.35
09:05:33|38519.36
09:05:33|38519.35
09:05:35|38519.36
09:05:36|38519.36
09:05:37|38517.55
09:05:38|38515.
09:05:39|38515.
09:05:40|38515.
09:05:41|38515.
09:05:42|38515.
09:05:43|38514.48
09:05:44|38514.48
09:05:45|38514.47
09:05:46|38514.47
09:05:47|38514.47
09:05:48|38514.47
09:05:49|38514.48
09:05:50|38514.48
09:05:51|38514.47
09:05:52|38514.48
09:05:53|38514.48
09:05:54|38514.48
09:05:55|38514.47
09:05:56|38514.47
09:05:57|38514.47
09:05:58|38514.47
09:05:59|38512.96
09:06:00|38512.02
09:06:01|38510.84
09:06:02|38510.7
09:06:03|38510.3
09:06:04|38512.03
09:06:05|38514.44
09:06:06|38517.97
09:06:07|38517.96
09:06:08|38517.96
09:06:09|38518.21
09:06:10|38517.71
09:06:11|38515.4
09:06:12|38515.4
09:06:13|38510.71
09:06:14|38510.71
09:06:15|38510.71
09:06:16|38510.71
09:06:17|38510.71
09:06:18|38510.71
09:06:19|38510.71
09:06:20|38510.71
09:06:21|38510.71
09:06:23|38510.7
09:06:24|38510.7
09:06:25|38510.7
09:06:26|38510.7
09:06:27|38510.7
09:06:29|38510.7
09:06:29|38510.71
09:06:30|38510.71
09:06:32|38510.71
09:06:32|38510.71
09:06:33|38510.71
09:06:35|38510.7
09:06:37|38510.71
09:06:37|38510.71
09:06:39|38510.71
09:06:39|38510.71
09:06:40|38510.71
09:06:41|38510.71
09:06:42|38512.48
09:06:43|38515.37
09:06:44|38515.38
09:06:46|38515.38
09:06:47|38515.38
09:06:48|38515.38
09:06:49|38515.37
09:06:50|38515.38
09:06:51|38515.38
09:06:52|38515.38
09:06:53|38515.38
09:06:54|38515.38
09:06:55|38515.38
09:06:56|38515.38
09:06:58|38510.71
09:06:58|38510.71
09:06:59|38510.71
09:07:01|38510.71
09:07:02|38510.71
09:07:03|38510.71
09:07:04|38510.71
09:07:05|38510.71
09:07:06|38510.71
09:07:07|38510.71
09:07:08|38510.71
09:07:09|38510.71
09:07:10|38510.68
09:07:11|38510.69
09:07:12|38510.69
09:07:14|38510.69
09:07:15|38510.69
09:07:16|38510.69
09:07:16|38510.
09:07:17|38510.
09:07:18|38509.01
09:07:19|38509.01
09:07:21|38509.01
09:07:22|38509.01
09:07:23|38509.01
09:07:24|38509.01
09:07:26|38509.01
09:07:27|38509.01
09:07:28|38509.01
09:07:29|38509.01
09:07:30|38509.01
09:07:31|38509.01
09:07:32|38509.01
09:07:34|38509.01
09:07:34|38509.01
09:07:36|38509.01
09:07:37|38509.01
09:07:38|38509.01
09:07:39|38509.
09:07:40|38507.46
09:07:41|38507.46
09:07:42|38507.46
09:07:43|38507.45
09:07:44|38507.45
09:07:45|38507.45
09:07:46|38507.45
09:07:48|38507.45
09:07:48|38507.45
09:07:49|38507.45
09:07:50|38507.45
09:07:52|38507.45
09:07:52|38507.45
09:07:54|38507.45
09:07:55|38507.45
09:07:56|38507.44
09:07:56|38507.45
09:07:58|38507.45
09:07:59|38507.45
09:07:59|38507.45
09:08:00|38507.45
09:08:02|38507.45
09:08:04|38507.45
09:08:04|38507.45
09:08:05|38507.45
09:08:06|38507.45
09:08:07|38506.75
09:08:08|38506.75
09:08:09|38508.58
09:08:10|38508.59
09:08:12|38510.68
09:08:13|38510.68
09:08:13|38505.44
09:08:16|38505.44
09:08:16|38505.44
09:08:17|38505.44
09:08:18|38505.44
09:08:19|38505.44
09:08:20|38505.44
09:08:22|38505.44
09:08:24|38505.44
09:08:24|38505.44
09:08:25|38505.44
09:08:27|38505.44
09:08:28|38505.44
09:08:29|38509.5
09:08:30|38512.61
09:08:31|38512.62
09:08:31|38512.62
09:08:32|38512.61
09:08:34|38512.62
09:08:36|38512.61
09:08:36|38512.62
09:08:38|38512.62
09:08:40|38512.62
09:08:40|38512.62
09:08:41|38512.62
09:08:43|38512.62
09:08:44|38515.53
09:08:45|38515.52
09:08:47|38515.53
09:08:47|38515.52
09:08:49|38515.53
09:08:49|38515.52
09:08:50|38515.52
09:08:51|38515.52
09:08:52|38515.53
09:08:53|38515.53
09:08:54|38515.52
09:08:55|38515.51
09:08:56|38512.61
09:08:57|38512.61
09:08:59|38508.49
09:08:59|38508.49
09:09:01|38508.49
09:09:01|38508.49
09:09:02|38508.49
09:09:04|38508.5
09:09:04|38508.5
09:09:05|38508.49
09:09:06|38508.49
09:09:07|38508.49
09:09:08|38508.49
09:09:09|38508.5
09:09:11|38508.49
09:09:12|38508.5
09:09:12|38508.5
09:09:13|38508.5
09:09:14|38508.49
09:09:15|38508.49
09:09:16|38508.49
09:09:17|38507.82
09:09:18|38507.83
09:09:20|38507.82
09:09:21|38507.82
09:09:22|38507.82
09:09:24|38507.82
09:09:25|38507.82
09:09:25|38507.83
09:09:26|38507.82
09:09:27|38507.83
09:09:28|38507.83
09:09:29|38507.83
09:09:30|38507.83
09:09:32|38507.83
09:09:33|38507.83
09:09:35|38507.83
09:09:36|38507.83
09:09:37|38507.83
09:09:38|38507.83
09:09:39|38507.83
09:09:40|38507.83
09:09:42|38507.83
09:09:43|38510.05
09:09:43|38512.61
09:09:45|38512.61
09:09:46|38512.61
09:09:47|38513.96
09:09:48|38513.96
09:09:50|38515.43
09:09:50|38515.42
09:09:51|38515.42
09:09:52|38515.42
09:09:53|38515.43
09:09:54|38515.43
09:09:56|38515.43
09:09:57|38515.43
09:09:57|38515.43
09:09:58|38522.87
09:09:59|38523.
09:10:01|38523.
09:10:02|38523.3
09:10:03|38523.3
09:10:04|38523.3
09:10:05|38523.3
09:10:07|38523.3
09:10:07|38523.3
09:10:09|38523.3
09:10:10|38523.3
09:10:11|38523.29
09:10:11|38523.29
09:10:12|38520.
09:10:13|38520.
09:10:14|38520.
09:10:16|38520.
09:10:16|38520.
09:10:18|38520.
09:10:18|38520.
09:10:19|38520.
09:10:21|38520.
09:10:21|38520.
09:10:23|38520.
09:10:23|38520.
09:10:25|38518.19
09:10:26|38518.19
09:10:27|38518.19
09:10:28|38518.19
09:10:29|38518.19
09:10:30|38518.19
09:10:31|38518.19
09:10:32|38518.19
09:10:33|38518.19
09:10:34|38518.19
09:10:35|38518.19
09:10:36|38518.19
09:10:37|38518.19
09:10:38|38518.19
09:10:40|38519.21
09:10:41|38519.21
09:10:42|38520.18
09:10:44|38520.18
09:10:45|38520.85
09:10:45|38520.84
09:10:46|38520.84
09:10:48|38520.85
09:10:49|38520.85
09:10:50|38520.85
09:10:51|38520.84
09:10:52|38520.84
09:10:53|38520.84
09:10:54|38520.84
09:10:55|38520.84
09:10:56|38520.84
09:10:57|38520.84
09:10:58|38520.84
09:10:59|38520.84
09:11:00|38520.84
09:11:01|38520.85
09:11:02|38520.85
09:11:04|38520.85
09:11:05|38520.85
09:11:05|38520.85
09:11:07|38523.54
09:11:08|38523.55
09:11:08|38523.8
09:11:10|38523.81
09:11:10|38523.81
09:11:11|38523.81
09:11:13|38523.81
09:11:14|38523.81
09:11:15|38527.72
09:11:15|38533.07
09:11:16|38535.39
09:11:17|38535.39
09:11:18|38535.4
09:11:19|38537.65
09:11:20|38538.56
09:11:22|38539.96
09:11:22|38539.96
09:11:23|38540.26
09:11:24|38540.27
09:11:26|38540.27
09:11:27|38543.17
09:11:28|38543.17
09:11:29|38539.58
09:11:30|38539.58
09:11:31|38535.4
09:11:32|38534.
09:11:33|38534.
09:11:34|38534.
09:11:35|38534.
09:11:36|38532.32
09:11:37|38532.31
09:11:38|38532.31
09:11:39|38532.31
09:11:40|38532.32
09:11:42|38532.31
09:11:42|38532.31
09:11:43|38532.31
09:11:45|38532.31
09:11:46|38535.
09:11:46|38534.99
09:11:48|38534.99
09:11:49|38531.68
09:11:50|38531.66
09:11:51|38531.66
09:11:52|38531.66
09:11:54|38526.68
09:11:55|38526.68
09:11:55|38526.68
09:11:56|38526.68
09:11:58|38526.68
09:11:58|38526.69
09:11:59|38526.69
09:12:00|38526.69
09:12:02|38526.69
09:12:02|38526.69
09:12:03|38529.12
09:12:05|38529.12
09:12:06|38529.15
09:12:06|38529.15
09:12:08|38531.66
09:12:09|38531.67
09:12:10|38531.66
09:12:11|38531.66
09:12:12|38531.66
09:12:13|38531.66
09:12:14|38531.66
09:12:16|38531.67
09:12:16|38531.67
09:12:18|38531.67
09:12:19|38531.67
09:12:20|38531.67
09:12:21|38531.67
09:12:21|38531.67
09:12:23|38531.67
09:12:24|38531.67
09:12:25|38531.67
09:12:27|38531.67
09:12:27|38531.67
09:12:29|38531.66
09:12:29|38531.66
09:12:31|38531.99
09:12:32|38531.99
09:12:34|38531.99
09:12:35|38531.99
09:12:37|38533.98
09:12:37|38533.98
09:12:39|38533.98
09:12:41|38532.78
09:12:41|38532.77
09:12:42|38532.78
09:12:43|38532.78
09:12:44|38532.78
09:12:45|38532.78
09:12:46|38532.78
09:12:47|38532.78
09:12:48|38532.78
09:12:50|38532.78
09:12:50|38532.78
09:12:53|38532.78
09:12:54|38532.78
09:12:54|38532.77
09:12:55|38532.77
09:12:57|38529.41
09:12:58|38526.1
09:12:59|38526.1
09:13:00|38526.1
09:13:01|38526.1
09:13:02|38526.1
09:13:03|38526.1
09:13:04|38526.1
09:13:05|38526.1
09:13:06|38526.09
09:13:07|38526.1
09:13:08|38526.1
09:13:10|38524.43
09:13:11|38524.43
09:13:11|38524.43
09:13:12|38524.43
09:13:13|38524.43
09:13:15|38524.44
09:13:15|38524.44
09:13:16|38524.44
09:13:18|38524.43
09:13:19|38524.44
09:13:20|38524.44
09:13:20|38524.44
09:13:21|38524.44
09:13:23|38524.44
09:13:24|38524.44
09:13:25|38524.44
09:13:26|38524.44
09:13:27|38524.44
09:13:28|38524.44
09:13:29|38524.44
09:13:31|38524.44
09:13:31|38524.44
09:13:33|38524.43
09:13:35|38524.43
09:13:35|38524.43
09:13:37|38524.44
09:13:38|38524.44
09:13:38|38524.44
09:13:40|38524.44
09:13:41|38524.44
09:13:43|38524.44
09:13:44|38524.43
09:13:45|38524.43
09:13:46|38524.43
09:13:47|38524.43
09:13:48|38524.43
09:13:50|38524.43
09:13:50|38524.43
09:13:51|38524.44
09:13:53|38524.44
09:13:54|38524.44
09:13:56|38524.44
09:13:56|38524.44
09:13:57|38519.2
09:13:58|38517.58
09:13:59|38517.58
09:14:00|38517.58
09:14:02|38517.58
09:14:03|38517.59
09:14:04|38517.58
09:14:05|38516.19
09:14:06|38516.19
09:14:07|38516.19
09:14:08|38516.18
09:14:09|38516.18
09:14:10|38516.18
09:14:11|38515.57
09:14:12|38513.96
09:14:13|38513.96
09:14:14|38513.96
09:14:15|38513.96
09:14:16|38513.97
09:14:17|38512.59
09:14:18|38512.59
09:14:19|38512.59
09:14:21|38512.59
09:14:21|38512.59
09:14:23|38512.59
09:14:24|38527.09
09:14:24|38528.99
09:14:25|38528.99
09:14:27|38529.15
09:14:28|38529.15
09:14:29|38532.67
09:14:30|38532.67
09:14:31|38532.67
09:14:32|38532.67
09:14:33|38532.68
09:14:34|38532.68
09:14:35|38532.68
09:14:36|38532.68
09:14:37|38532.68
09:14:39|38532.68
09:14:39|38532.68
09:14:41|38532.67
09:14:42|38532.67
09:14:44|38534.96
09:14:45|38534.96
09:14:47|38534.96
09:14:47|38526.37
09:14:49|38519.36
09:14:50|38519.37
09:14:51|38524.03
09:14:51|38524.02
09:14:52|38524.02
09:14:53|38524.02
09:14:55|38524.02
09:14:56|38524.03
09:14:57|38526.68
09:14:57|38529.38
09:14:58|38529.37
09:15:00|38535.
09:15:01|38534.99
09:15:01|38534.99
09:15:03|38534.99
09:15:04|38534.99
09:15:05|38534.99
09:15:05|38534.99
09:15:07|38534.99
09:15:08|38534.99
09:15:09|38534.99
09:15:09|38534.99
09:15:11|38534.99
09:15:12|38534.99
09:15:12|38534.99
09:15:13|38534.99
09:15:14|38534.99
09:15:15|38534.99
09:15:16|38534.99
09:15:17|38534.99
09:15:19|38534.99
09:15:20|38535.
09:15:21|38535.
09:15:22|38535.
09:15:23|38535.
09:15:24|38541.88
09:15:25|38541.88
09:15:26|38541.88
09:15:26|38541.89
09:15:29|38541.89
09:15:29|38541.89
09:15:31|38541.89
09:15:32|38541.89
09:15:33|38541.89
09:15:34|38541.89
09:15:34|38532.75
09:15:35|38532.75
09:15:37|38532.75
09:15:38|38532.75
09:15:38|38532.75
09:15:40|38532.75
09:15:40|38532.75
09:15:43|38532.75
09:15:43|38532.75
09:15:44|38534.55
09:15:45|38534.55
09:15:46|38534.74
09:15:47|38538.52
09:15:48|38538.52
09:15:49|38538.52
09:15:50|38538.52
09:15:51|38538.52
09:15:52|38538.52
09:15:53|38540.56
09:15:54|38540.56
09:15:55|38540.56
09:15:56|38540.56
09:15:58|38540.55
09:15:59|38540.55
09:16:00|38540.56
09:16:01|38540.56
09:16:02|38540.56
09:16:03|38541.89
09:16:03|38541.89
09:16:06|38541.89
09:16:06|38541.89
09:16:08|38541.89
09:16:09|38541.89
09:16:10|38541.89
09:16:11|38541.89
09:16:11|38540.3
09:16:13|38540.3
09:16:14|38540.3
09:16:15|38540.3
09:16:16|38540.31
09:16:17|38540.3
09:16:18|38540.31
09:16:19|38540.31
09:16:19|38540.31
09:16:21|38540.31
09:16:22|38540.31
09:16:23|38540.31
09:16:23|38540.31
09:16:25|38540.31
09:16:26|38540.31
09:16:27|38540.3
09:16:28|38540.3
09:16:29|38540.3
09:16:31|38538.52
09:16:31|38538.52
09:16:32|38538.52
09:16:33|38534.01
09:16:34|38534.01
09:16:35|38534.01
09:16:36|38534.01
09:16:37|38534.01
09:16:38|38534.01
09:16:39|38534.01
09:16:40|38536.96
09:16:41|38536.96
09:16:42|38536.96
09:16:43|38536.96
09:16:45|38536.96
09:16:46|38536.96
09:16:48|38536.96
09:16:48|38536.96
09:16:49|38536.96
09:16:50|38536.96
09:16:51|38536.96
09:16:52|38536.96
09:16:53|38536.96
09:16:54|38536.96
09:16:56|38536.96
09:16:57|38536.95
09:16:58|38536.95
09:17:00|38536.95
09:17:00|38536.95
09:17:01|38536.95
09:17:02|38536.95
09:17:03|38536.95
09:17:05|38536.95
09:17:07|38536.96
09:17:07|38536.95
09:17:08|38536.95
09:17:10|38536.95
09:17:11|38536.95
09:17:12|38536.95
09:17:13|38536.95
09:17:14|38536.95
09:17:15|38536.95
09:17:16|38536.95
09:17:17|38536.95
09:17:18|38536.95
09:17:19|38536.95
09:17:20|38536.95
09:17:21|38536.95
09:17:22|38536.95
09:17:23|38537.67
09:17:24|38537.67
09:17:25|38537.67
09:17:26|38538.13
09:17:27|38538.12
09:17:28|38538.12
09:17:29|38538.12
09:17:31|38538.12
09:17:31|38538.12
09:17:33|38538.12
09:17:34|38538.12
09:17:35|38538.12
09:17:36|38538.12
09:17:38|38538.12
09:17:38|38538.12
09:17:40|38538.12
09:17:41|38538.12
09:17:42|38538.12
09:17:44|38538.12
09:17:45|38538.12
09:17:46|38538.12
09:17:47|38538.13
09:17:49|38538.12
09:17:49|38538.12
09:17:50|38538.12
09:17:52|38538.12
09:17:53|38538.12
09:17:54|38538.12
09:17:54|38538.12
09:17:55|38538.12
09:17:56|38524.12
09:17:57|38524.12
09:17:59|38524.11
09:18:00|38524.12
09:18:00|38524.11
09:18:01|38524.11
09:18:03|38524.11
09:18:03|38524.12
09:18:04|38524.12
09:18:05|38524.12
09:18:07|38524.12
09:18:08|38524.11
09:18:09|38524.37
09:18:09|38524.37
09:18:11|38524.37
09:18:12|38527.16
09:18:13|38532.27
09:18:13|38532.27
09:18:14|38532.27
09:18:15|38532.27
09:18:17|38530.13
09:18:18|38530.13
09:18:19|38530.13
09:18:19|38530.13
09:18:21|38530.13
09:18:21|38530.13
09:18:22|38530.13
09:18:23|38530.13
09:18:24|38530.13
09:18:25|38532.73
09:18:26|38532.73
09:18:28|38532.73
09:18:29|38532.73
09:18:30|38532.47
09:18:31|38523.31
09:18:32|38523.31
09:18:33|38523.3
09:18:34|38523.3
09:18:35|38523.3
09:18:37|38523.31
09:18:37|38523.3
09:18:39|38523.3
09:18:40|38523.3
09:18:40|38523.3
09:18:41|38523.3
09:18:42|38522.82
09:18:43|38522.82
09:18:45|38522.83
09:18:46|38519.37
09:18:47|38519.36
09:18:48|38519.37
09:18:49|38519.37
09:18:50|38519.37
09:18:51|38519.37
09:18:52|38519.37
09:18:53|38519.36
09:18:54|38519.37
09:18:55|38519.37
09:18:56|38519.37
09:18:57|38519.37
09:18:58|38519.37
09:18:59|38519.36
09:19:00|38519.36
09:19:01|38519.37
09:19:03|38519.37
09:19:04|38520.84
09:19:04|38520.84
09:19:05|38520.83
09:19:06|38520.84
09:19:07|38520.84
09:19:09|38520.84
09:19:09|38522.02
09:19:10|38522.02
09:19:11|38522.02
09:19:13|38522.02
09:19:14|38522.02
09:19:15|38522.02
09:19:16|38522.02
09:19:17|38522.02
09:19:18|38522.02
09:19:19|38522.02
09:19:20|38522.02
09:19:21|38522.02
09:19:22|38522.01
09:19:23|38522.01
09:19:24|38522.01
09:19:25|38522.02
09:19:26|38522.02
09:19:27|38522.02
09:19:28|38522.02
09:19:29|38519.37
09:19:30|38519.37
09:19:31|38519.37
09:19:32|38519.37
09:19:34|38519.37
09:19:34|38519.37
09:19:36|38519.37
09:19:37|38519.36
09:19:38|38519.36
09:19:39|38519.37
09:19:40|38519.37
09:19:41|38519.36
09:19:42|38519.36
09:19:43|38519.36
09:19:44|38519.37
09:19:45|38519.37
09:19:47|38519.37
09:19:47|38519.37
09:19:48|38519.37
09:19:50|38519.37
09:19:50|38519.37
09:19:51|38519.37
09:19:53|38519.37
09:19:53|38516.17
09:19:55|38516.18
09:19:55|38515.45
09:19:57|38515.44
09:19:57|38514.8
09:19:58|38511.22
09:19:59|38511.22
09:20:00|38511.22
09:20:02|38506.03
09:20:03|38506.03
09:20:03|38506.03
09:20:04|38506.03
09:20:06|38506.28
09:20:07|38507.26
09:20:09|38507.25
09:20:09|38507.25
09:20:11|38507.25
09:20:11|38507.25
09:20:12|38507.26
09:20:13|38507.26
09:20:14|38507.26
09:20:15|38510.27
09:20:16|38510.27
09:20:18|38510.28
09:20:19|38510.28
09:20:19|38510.27
09:20:20|38510.27
09:20:22|38510.27
09:20:22|38510.27
09:20:24|38510.27
09:20:25|38507.59
09:20:25|38506.
09:20:27|38506.
09:20:27|38506.
09:20:29|38506.
09:20:29|38506.
09:20:31|38506.
09:20:32|38506.
09:20:33|38506.
09:20:33|38506.
09:20:34|38506.
09:20:36|38506.
09:20:37|38506.
09:20:38|38506.01
09:20:40|38506.
09:20:40|38506.
09:20:43|38506.01
09:20:43|38506.01
09:20:44|38506.01
09:20:45|38506.
09:20:46|38506.01
09:20:47|38510.25
09:20:49|38510.25
09:20:50|38510.25
09:20:51|38510.25
09:20:51|38510.26
09:20:53|38510.26
09:20:54|38510.26
09:20:55|38510.25
09:20:57|38510.25
09:20:57|38510.26
09:20:58|38510.26
09:20:59|38510.26
09:21:00|38510.26
09:21:01|38510.26
09:21:02|38512.56
09:21:03|38512.56
09:21:04|38512.56
09:21:05|38512.56
09:21:06|38512.56
09:21:07|38513.54
09:21:08|38513.79
09:21:09|38513.79
09:21:10|38513.79
09:21:11|38513.79
09:21:12|38513.79
09:21:13|38513.79
09:21:14|38513.79
09:21:15|38513.79
09:21:16|38513.79
09:21:17|38513.79
09:21:18|38514.04
09:21:19|38514.04
09:21:20|38514.03
09:21:21|38514.03
09:21:22|38514.03
09:21:23|38514.03
09:21:24|38510.25
09:21:25|38510.25
09:21:26|38510.25
09:21:27|38510.26
09:21:28|38510.26
09:21:29|38510.25
09:21:30|38510.25
09:21:31|38510.25
09:21:32|38510.25
09:21:33|38510.25
09:21:35|38510.25
09:21:36|38510.25
09:21:37|38510.25
09:21:37|38510.25
09:21:39|38510.25
09:21:41|38510.25
09:21:42|38510.25
09:21:43|38510.25
09:21:44|38510.26
09:21:46|38510.26
09:21:46|38510.26
09:21:47|38510.26
09:21:49|38510.26
09:21:50|38510.26
09:21:51|38510.25
09:21:53|38510.26
09:21:53|38510.26
09:21:54|38510.25
09:21:55|38510.26
09:21:56|38510.25
09:21:57|38510.26
09:21:58|38510.26
09:21:59|38510.25
09:22:00|38510.26
09:22:01|38510.26
09:22:02|38510.26
09:22:03|38510.26
09:22:04|38510.26
09:22:05|38510.26
09:22:06|38510.25
09:22:07|38510.25
09:22:08|38510.25
09:22:09|38508.34
09:22:11|38508.34
09:22:12|38508.34
09:22:14|38506.
09:22:14|38506.
09:22:15|38506.
09:22:16|38506.
09:22:17|38506.01
09:22:18|38506.01
09:22:19|38506.01
09:22:21|38511.15
09:22:22|38511.15
09:22:23|38511.15
09:22:23|38511.15
09:22:25|38511.15
09:22:26|38511.15
09:22:27|38511.15
09:22:28|38512.26
09:22:28|38512.26
09:22:30|38512.26
09:22:31|38512.97
09:22:32|38516.34
09:22:33|38522.69
09:22:34|38525.55
09:22:35|38525.55
09:22:36|38525.55
09:22:37|38525.54
09:22:38|38525.54
09:22:38|38522.69
09:22:40|38522.69
09:22:42|38522.68
09:22:43|38512.05
09:22:44|38512.05
09:22:45|38512.05
09:22:46|38512.05
09:22:47|38512.05
09:22:48|38512.05
09:22:49|38512.05
09:22:51|38512.05
09:22:51|38512.05
09:22:53|38512.05
09:22:53|38512.05
09:22:55|38512.05
09:22:56|38512.05
09:22:57|38512.05
09:22:58|38512.05
09:22:59|38512.05
09:23:00|38512.05
09:23:01|38512.05
09:23:03|38510.65
09:23:04|38506.01
09:23:05|38506.01
09:23:07|38506.01
09:23:08|38506.01
09:23:10|38506.01
09:23:11|38506.
09:23:11|38506.01
09:23:13|38506.01
09:23:14|38506.13
09:23:14|38506.13
09:23:15|38506.12
09:23:16|38506.13
09:23:18|38506.13
09:23:18|38506.13
09:23:20|38506.13
09:23:21|38506.15
09:23:21|38506.15
09:23:22|38506.15
09:23:23|38506.15
09:23:24|38506.15
09:23:25|38506.14
09:23:27|38506.14
09:23:28|38507.64
09:23:29|38507.64
09:23:30|38507.64
09:23:31|38507.64
09:23:32|38508.4
09:23:33|38508.4
09:23:34|38508.4
09:23:35|38508.4
09:23:36|38508.4
09:23:37|38508.4
09:23:38|38508.4
09:23:39|38508.4
09:23:40|38514.05
09:23:41|38514.04
09:23:42|38514.04
09:23:43|38515.22
09:23:44|38517.07
09:23:45|38517.61
09:23:46|38517.61
09:23:47|38517.62
09:23:48|38517.62
09:23:49|38517.61
09:23:50|38517.61
09:23:51|38517.59
09:23:52|38512.9
09:23:53|38510.31
09:23:54|38510.32
09:23:55|38510.32
09:23:56|38507.85
09:23:57|38507.85
09:23:58|38507.84
09:23:59|38507.84
09:24:00|38507.85
09:24:01|38507.85
09:24:02|38507.85
09:24:04|38507.85
09:24:05|38507.85
09:24:06|38509.78
09:24:07|38514.85
09:24:08|38514.85
09:24:09|38513.15
09:24:10|38513.16
09:24:11|38508.97
09:24:12|38508.97
09:24:13|38508.98
09:24:14|38508.97
09:24:15|38508.97
09:24:16|38508.97
09:24:17|38508.97
09:24:18|38508.97
09:24:19|38508.97
09:24:20|38508.97
09:24:21|38508.97
09:24:22|38508.97
09:24:23|38508.98
09:24:24|38508.97
09:24:25|38508.97
09:24:26|38508.99
09:24:27|38511.77
09:24:28|38511.77
09:24:29|38511.77
09:24:30|38511.77
09:24:31|38513.13
09:24:32|38517.1
09:24:33|38517.82
09:24:34|38517.82
09:24:35|38517.82
09:24:36|38517.82
09:24:37|38517.82
09:24:38|38517.82
09:24:39|38517.82
09:24:40|38517.82
09:24:41|38517.82
09:24:43|38517.82
09:24:45|38517.82
09:24:45|38517.82
09:24:46|38517.82
09:24:47|38517.82
09:24:49|38517.82
09:24:50|38517.82
09:24:51|38517.83
09:24:53|38517.83
09:24:54|38519.57
09:24:56|38519.57
09:24:56|38519.57
09:24:57|38519.57
09:24:58|38519.57
09:24:59|38519.9
09:25:00|38519.89
09:25:01|38519.89
09:25:02|38519.89
09:25:03|38519.89
09:25:04|38519.89
09:25:05|38519.9
09:25:07|38519.89
09:25:08|38519.9
09:25:09|38519.9
09:25:10|38519.9
09:25:11|38519.9
09:25:13|38519.64
09:25:13|38517.82
09:25:15|38516.03
09:25:16|38512.03
09:25:16|38512.03
09:25:18|38521.63
09:25:18|38521.64
09:25:20|38521.64
09:25:21|38521.64
09:25:22|38521.64
09:25:23|38521.64
09:25:23|38521.64
09:25:25|38521.64
09:25:26|38525.66
09:25:27|38525.66
09:25:29|38525.66
09:25:29|38525.66
09:25:30|38525.66
09:25:31|38525.66
09:25:32|38525.66
09:25:33|38525.66
09:25:34|38525.66
09:25:35|38525.66
09:25:36|38525.66
09:25:37|38525.66
09:25:38|38525.65
09:25:39|38525.65
09:25:40|38530.71
09:25:41|38530.72
09:25:42|38530.72
09:25:44|38530.71
09:25:46|38530.72
09:25:47|38530.72
09:25:47|38530.72
09:25:49|38530.72
09:25:50|38530.72
09:25:51|38530.72
09:25:52|38527.38
09:25:53|38524.93
09:25:54|38524.93
09:25:55|38524.93
09:25:56|38516.12
09:25:57|38520.8
09:25:58|38521.05
09:25:59|38521.05
09:26:00|38521.05
09:26:01|38521.42
09:26:02|38521.42
09:26:03|38521.42
09:26:04|38521.42
09:26:05|38524.72
09:26:06|38524.72
09:26:07|38524.73
09:26:08|38524.73
09:26:09|38524.73
09:26:10|38524.73
09:26:11|38526.55
09:26:12|38526.55
09:26:13|38526.55
09:26:14|38526.55
09:26:16|38522.01
09:26:17|38518.96
09:26:18|38518.96
09:26:18|38518.96
09:26:19|38518.96
09:26:20|38518.96
09:26:22|38518.96
09:26:23|38518.96
09:26:24|38522.74
09:26:24|38523.64
09:26:25|38524.73
09:26:27|38524.73
09:26:28|38526.68
09:26:28|38526.68
09:26:29|38529.08
09:26:31|38529.08
09:26:32|38529.08
09:26:33|38529.08
09:26:34|38529.08
09:26:35|38529.08
09:26:37|38529.08
09:26:37|38529.08
09:26:39|38529.08
09:26:40|38529.08
09:26:41|38529.08
09:26:42|38529.08
09:26:44|38523.19
09:26:44|38523.19
09:26:45|38523.18
09:26:47|38523.18
09:26:48|38523.18
09:26:49|38523.18
09:26:50|38523.17
09:26:51|38523.17
09:26:52|38523.18
09:26:53|38523.18
09:26:54|38523.18
09:26:55|38523.18
09:26:56|38523.18
09:26:57|38523.18
09:26:58|38523.18
09:26:59|38523.17
09:27:00|38523.18
09:27:01|38523.18
09:27:02|38523.18
09:27:04|38523.18
09:27:05|38523.22
09:27:06|38527.56
09:27:07|38527.57
09:27:08|38527.57
09:27:09|38527.57
09:27:10|38527.57
09:27:11|38527.56
09:27:12|38527.56
09:27:13|38527.57
09:27:14|38527.57
09:27:14|38527.57
09:27:16|38527.57
09:27:17|38527.56
09:27:18|38527.57
09:27:19|38527.57
09:27:20|38527.57
09:27:20|38527.57
09:27:22|38529.19
09:27:22|38529.19
09:27:24|38529.19
09:27:24|38529.19
09:27:26|38529.19
09:27:27|38529.19
09:27:28|38529.18
09:27:29|38529.18
09:27:30|38529.19
09:27:31|38529.19
09:27:32|38529.19
09:27:33|38529.18
09:27:34|38529.18
09:27:35|38529.18
09:27:36|38523.01
09:27:37|38523.01
09:27:38|38523.01
09:27:38|38523.01
09:27:40|38523.01
09:27:40|38523.01
09:27:43|38523.01
09:27:44|38523.01
09:27:45|38523.01
09:27:45|38523.01
09:27:46|38523.01
09:27:49|38523.01
09:27:49|38523.01
09:27:50|38523.01
09:27:51|38523.01
09:27:52|38523.01
09:27:54|38523.01
09:27:55|38519.21
09:27:55|38512.05
09:27:58|38512.05
09:27:58|38513.94
09:27:59|38513.94
09:28:00|38516.98
09:28:01|38516.98
09:28:02|38516.97
09:28:03|38516.97
09:28:04|38516.97
09:28:05|38516.97
09:28:06|38516.97
09:28:07|38516.97
09:28:08|38516.98
09:28:09|38516.98
09:28:10|38516.97
09:28:11|38516.97
09:28:12|38516.97
09:28:14|38516.97
09:28:15|38516.97
09:28:17|38516.97
09:28:17|38516.97
09:28:18|38516.97
09:28:19|38516.97
09:28:20|38516.97
09:28:21|38516.97
09:28:22|38516.97
09:28:23|38516.97
09:28:24|38516.97
09:28:25|38516.97
09:28:27|38516.97
09:28:28|38516.97
09:28:29|38516.97
09:28:30|38516.98
09:28:31|38516.98
09:28:32|38523.02
09:28:33|38523.02
09:28:33|38530.11
09:28:35|38530.11
09:28:35|38530.1
09:28:37|38530.11
09:28:38|38530.1
09:28:40|38530.1
09:28:41|38530.11
09:28:42|38526.59
09:28:42|38523.02
09:28:43|38523.02
09:28:46|38523.02
09:28:46|38523.02
09:28:48|38523.03
09:28:49|38523.03
09:28:50|38523.03
09:28:51|38523.03
09:28:52|38523.03
09:28:53|38523.02
09:28:54|38523.02
09:28:55|38523.02
09:28:56|38523.02
09:28:57|38522.76
09:28:57|38522.76
09:28:59|38522.76
09:29:00|38521.07
09:29:00|38521.07
09:29:01|38521.06
09:29:03|38519.35
09:29:03|38516.97
09:29:06|38516.97
09:29:07|38516.98
09:29:08|38516.98
09:29:08|38516.98
09:29:10|38516.98
09:29:11|38516.98
09:29:11|38516.76
09:29:14|38510.
09:29:14|38510.
09:29:15|38510.
09:29:16|38507.46
09:29:17|38507.45
09:29:18|38507.45
09:29:20|38507.45
09:29:22|38507.45
09:29:22|38507.45
09:29:23|38506.
09:29:24|38506.
09:29:25|38506.
09:29:27|38512.26
09:29:28|38512.26
09:29:29|38512.26
09:29:30|38512.26
09:29:31|38512.26
09:29:32|38512.26
09:29:34|38509.34
09:29:34|38509.34
09:29:35|38509.34
09:29:36|38509.33
09:29:37|38509.33
09:29:38|38509.26
09:29:39|38509.26
09:29:40|38506.62
09:29:41|38504.01
09:29:42|38504.
09:29:43|38504.
09:29:44|38504.01
09:29:46|38504.01
09:29:47|38504.01
09:29:48|38504.01
09:29:49|38504.01
09:29:50|38504.01
09:29:51|38504.
09:29:52|38504.01
09:29:53|38504.
09:29:54|38504.
09:29:55|38504.01
09:29:57|38504.01
09:29:57|38504.01
09:29:58|38504.01
09:30:00|38504.
09:30:02|38504.
09:30:03|38504.
09:30:04|38500.47
09:30:05|38500.47
09:30:06|38500.46
09:30:07|38500.46
09:30:09|38500.
09:30:09|38500.
09:30:10|38500.
09:30:11|38500.01
09:30:13|38500.
09:30:13|38499.
09:30:14|38496.
09:30:15|38494.69
09:30:16|38494.69
09:30:17|38491.95
09:30:18|38489.79
09:30:20|38481.71
09:30:21|38481.57
09:30:21|38481.82
09:30:22|38481.82
09:30:23|38483.42
09:30:25|38483.42
09:30:26|38483.42
09:30:27|38483.42
09:30:28|38483.42
09:30:29|38483.42
09:30:30|38483.41
09:30:31|38477.95
09:30:32|38477.24
09:30:33|38477.24
09:30:34|38480.01
09:30:35|38485.22
09:30:36|38488.78
09:30:37|38488.78
09:30:38|38488.78
09:30:39|38488.78
09:30:40|38491.06
09:30:41|38491.06
09:30:42|38491.06
09:30:43|38491.07
09:30:45|38491.06
09:30:46|38491.06
09:30:47|38491.06
09:30:48|38487.89
09:30:49|38491.05
09:30:50|38491.05
09:30:51|38491.31
09:30:52|38491.31
09:30:54|38491.31
09:30:55|38491.31
09:30:56|38491.31
09:30:57|38491.31
09:30:58|38491.31
09:30:59|38491.32
09:31:00|38491.31
09:31:01|38491.32
09:31:03|38497.39
09:31:04|38497.4
09:31:05|38498.14
09:31:06|38498.14
09:31:08|38506.98
09:31:09|38506.99
09:31:10|38506.99
09:31:11|38507.02
09:31:13|38507.02
09:31:13|38507.02
09:31:14|38507.04
09:31:15|38517.55
09:31:16|38517.55
09:31:18|38517.55
09:31:19|38517.3
09:31:19|38515.18
09:31:21|38515.18
09:31:21|38515.18
09:31:23|38515.18
09:31:23|38515.18
09:31:25|38515.17
09:31:26|38515.17
09:31:27|38515.17
09:31:28|38511.51
09:31:29|38511.51
09:31:30|38514.06
09:31:31|38514.06
09:31:32|38514.06
09:31:33|38514.06
09:31:34|38514.06
09:31:35|38514.06
09:31:36|38514.06
09:31:37|38514.05
09:31:38|38514.05
09:31:39|38514.05
09:31:40|38515.27
09:31:41|38515.48
09:31:42|38515.48
09:31:43|38515.49
09:31:44|38515.48
09:31:45|38515.48
09:31:46|38515.46
09:31:47|38515.46
09:31:48|38515.44
09:31:49|38515.44
09:31:51|38511.58
09:31:51|38511.58
09:31:53|38511.58
09:31:54|38511.58
09:31:55|38511.57
09:31:56|38511.57
09:31:57|38511.52
09:31:58|38511.52
09:31:59|38511.52
09:32:00|38511.53
09:32:01|38511.53
09:32:02|38511.53
09:32:03|38511.53
09:32:04|38511.53
09:32:05|38511.53
09:32:06|38511.52
09:32:07|38511.52
09:32:09|38509.36
09:32:10|38509.36
09:32:10|38509.36
09:32:11|38506.99
09:32:12|38505.01
09:32:13|38505.01
09:32:15|38505.01
09:32:15|38505.26
09:32:17|38505.26
09:32:17|38505.26
09:32:18|38505.26
09:32:20|38505.26
09:32:21|38509.57
09:32:21|38513.27
09:32:23|38513.27
09:32:23|38513.27
09:32:24|38513.27
09:32:25|38513.27
09:32:27|38513.28
09:32:28|38513.28
09:32:29|38513.28
09:32:30|38520.
09:32:31|38522.1
09:32:32|38522.09
09:32:33|38522.1
09:32:34|38522.1
09:32:35|38522.1
09:32:36|38522.1
09:32:37|38522.1
09:32:38|38522.1
09:32:39|38522.1
09:32:40|38528.51
09:32:41|38528.5
09:32:42|38528.5
09:32:44|38528.5
09:32:44|38530.52
09:32:47|38530.61
09:32:47|38530.61
09:32:48|38533.99
09:32:49|38535.4
09:32:50|38535.97
09:32:51|38540.
09:32:52|38541.88
09:32:53|38541.88
09:32:54|38541.88
09:32:55|38541.88
09:32:56|38541.88
09:32:57|38541.88
09:32:58|38541.64
09:32:59|38541.64
09:33:00|38541.64
09:33:01|38541.64
09:33:02|38541.64
09:33:04|38541.64
09:33:05|38541.63
09:33:06|38541.63
09:33:08|38534.
09:33:08|38533.99
09:33:10|38533.99
09:33:10|38532.06
09:33:11|38532.06
09:33:12|38532.06
09:33:13|38532.07
09:33:15|38532.07
09:33:15|38532.07
09:33:16|38532.07
09:33:17|38534.94
09:33:18|38535.57
09:33:19|38535.57
09:33:20|38535.57
09:33:21|38535.58
09:33:23|38535.58
09:33:24|38535.57
09:33:26|38535.57
09:33:26|38535.58
09:33:28|38535.58
09:33:28|38536.87
09:33:29|38536.87
09:33:30|38536.87
09:33:32|38536.87
09:33:32|38536.87
09:33:34|38536.87
09:33:35|38536.86
09:33:36|38536.86
09:33:37|38536.86
09:33:37|38536.87
09:33:38|38536.87
09:33:39|38536.87
09:33:40|38536.87
09:33:41|38536.86
09:33:42|38536.86
09:33:44|38537.67
09:33:44|38537.67
09:33:45|38538.25
09:33:47|38538.25
09:33:48|38538.25
09:33:49|38538.25
09:33:50|38538.25
09:33:51|38538.25
09:33:53|38538.25
09:33:53|38538.24
09:33:55|38538.24
09:33:57|38538.24
09:33:57|38538.24
09:33:58|38538.24
09:34:00|38538.25
09:34:01|38538.24
09:34:03|38538.25
09:34:03|38538.25
09:34:04|38537.3
09:34:05|38537.29
09:34:07|38537.3
09:34:08|38537.3
09:34:09|38537.3
09:34:10|38537.3
09:34:11|38537.3
09:34:12|38537.29
09:34:13|38537.3
09:34:14|38537.3
09:34:15|38537.3
09:34:16|38537.3
09:34:17|38534.59
09:34:18|38534.59
09:34:20|38531.82
09:34:21|38531.82
09:34:21|38535.96
09:34:23|38535.96
09:34:24|38535.96
09:34:24|38535.96
09:34:25|38535.96
09:34:26|38535.96
09:34:27|38535.96
09:34:28|38535.95
09:34:30|38535.95
09:34:30|38535.95
09:34:31|38535.95
09:34:32|38535.95
09:34:33|38535.95
09:34:34|38535.96
09:34:35|38535.96
09:34:37|38535.96
09:34:38|38535.96
09:34:38|38535.96
09:34:39|38535.96
09:34:41|38535.96
09:34:41|38535.96
09:34:43|38535.96
09:34:43|38534.03
09:34:44|38534.03
09:34:46|38534.03
09:34:47|38534.03
09:34:47|38534.03
09:34:48|38534.03
09:34:50|38534.03
09:34:50|38534.03
09:34:52|38534.03
09:34:53|38534.03
09:34:54|38534.03
09:34:55|38534.03
09:34:57|38534.03
09:34:58|38534.02
09:34:58|38534.03
09:35:00|38538.22
09:35:01|38538.22
09:35:02|38538.22
09:35:03|38538.22
09:35:04|38539.72
09:35:05|38539.72
09:35:06|38539.72
09:35:08|38539.72
09:35:08|38539.71
09:35:09|38539.71
09:35:10|38539.71
09:35:12|38539.71
09:35:12|38539.71
09:35:14|38538.21
09:35:14|38536.35
09:35:15|38536.35
09:35:17|38536.35
09:35:17|38536.35
09:35:18|38536.35
09:35:20|38536.35
09:35:20|38536.34
09:35:21|38536.34
09:35:22|38536.34
09:35:23|38536.34
09:35:24|38535.5
09:35:25|38535.5
09:35:27|38535.5
09:35:28|38535.5
09:35:29|38535.5
09:35:30|38535.5
09:35:31|38535.5
09:35:32|38533.88
09:35:33|38533.88
09:35:34|38528.11
09:35:35|38528.11
09:35:36|38528.11
09:35:37|38528.11
09:35:38|38528.11
09:35:39|38528.11
09:35:40|38528.11
09:35:41|38528.11
09:35:42|38528.11
09:35:43|38528.11
09:35:44|38528.11
09:35:45|38528.11
09:35:46|38528.11
09:35:47|38528.11
09:35:48|38528.11
09:35:49|38528.55
09:35:50|38528.55
09:35:51|38528.55
09:35:53|38528.55
09:35:54|38528.55
09:35:55|38528.56
09:35:55|38528.57
09:35:56|38528.78
09:35:57|38528.78
09:35:59|38528.78
09:35:59|38528.78
09:36:00|38528.78
09:36:01|38528.78
09:36:03|38528.78
09:36:05|38528.78
09:36:06|38531.93
09:36:07|38531.94
09:36:08|38531.94
09:36:09|38531.94
09:36:10|38532.21
09:36:11|38533.4
09:36:12|38533.4
09:36:13|38533.4
09:36:14|38533.42
09:36:15|38533.42
09:36:16|38533.42
09:36:17|38533.42
09:36:18|38533.42
09:36:19|38533.42
09:36:20|38533.85
09:36:21|38533.85
09:36:22|38533.85
09:36:23|38533.85
09:36:24|38533.85
09:36:25|38533.84
09:36:26|38533.84
09:36:27|38533.84
09:36:28|38533.85
09:36:29|38533.85
09:36:30|38533.85
09:36:31|38535.08
09:36:32|38540.31
09:36:33|38540.31
09:36:34|38540.31
09:36:35|38540.31
09:36:36|38542.48
09:36:37|38542.48
09:36:38|38542.48
09:36:40|38542.48
09:36:41|38542.48
09:36:42|38542.48
09:36:43|38542.48
09:36:44|38542.48
09:36:45|38542.48
09:36:46|38542.48
09:36:47|38542.71
09:36:48|38542.71
09:36:49|38542.7
09:36:51|38542.7
09:36:51|38542.7
09:36:53|38542.7
09:36:54|38545.66
09:36:56|38545.66
09:36:57|38545.66
09:36:57|38545.66
09:36:59|38545.66
09:36:59|38545.66
09:37:00|38549.03
09:37:02|38554.14
09:37:03|38555.94
09:37:05|38558.31
09:37:06|38561.29
09:37:07|38561.3
09:37:07|38561.29
09:37:09|38561.29
09:37:09|38561.3
09:37:11|38561.3
09:37:12|38561.3
09:37:13|38557.4
09:37:14|38557.4
09:37:15|38557.4
09:37:16|38557.4
09:37:17|38556.5
09:37:18|38556.5
09:37:19|38553.42
09:37:20|38550.01
09:37:21|38550.01
09:37:23|38550.
09:37:24|38550.
09:37:25|38550.01
09:37:27|38550.01
09:37:27|38550.01
09:37:29|38555.79
09:37:30|38555.79
09:37:31|38556.5
09:37:32|38556.5
09:37:32|38556.5
09:37:34|38553.01
09:37:35|38553.01
09:37:36|38553.01
09:37:37|38553.01
09:37:38|38553.01
09:37:39|38553.01
09:37:39|38553.02
09:37:41|38553.02
09:37:42|38553.02
09:37:43|38553.02
09:37:44|38553.02
09:37:45|38553.02
09:37:45|38553.02
09:37:47|38553.02
09:37:48|38553.02
09:37:48|38553.94
09:37:51|38553.94
09:37:52|38553.94
09:37:53|38553.94
09:37:55|38553.95
09:37:55|38553.95
09:37:56|38553.94
09:37:57|38553.94
09:37:58|38553.95
09:37:59|38553.94
09:38:00|38553.95
09:38:01|38553.94
09:38:02|38553.95
09:38:03|38553.95
09:38:05|38553.95
09:38:06|38553.95
09:38:07|38553.95
09:38:09|38553.95
09:38:09|38553.95
09:38:10|38553.95
09:38:11|38553.95
09:38:12|38553.95
09:38:13|38553.95
09:38:15|38557.37
09:38:16|38557.37
09:38:17|38557.37
09:38:18|38557.37
09:38:19|38557.37
09:38:20|38557.37
09:38:21|38557.37
09:38:21|38557.37
09:38:23|38557.37
09:38:24|38557.37
09:38:25|38557.37
09:38:26|38557.37
09:38:27|38557.36
09:38:28|38557.37
09:38:29|38557.37
09:38:30|38557.37
09:38:30|38557.37
09:38:31|38557.37
09:38:33|38557.37
09:38:33|38557.37
09:38:35|38557.36
09:38:36|38557.36
09:38:37|38557.36
09:38:38|38557.36
09:38:39|38557.37
09:38:40|38557.37
09:38:41|38557.37
09:38:42|38557.37
09:38:42|38557.37
09:38:44|38557.37
09:38:45|38557.37
09:38:46|38557.37
09:38:47|38557.37
09:38:47|38557.37
09:38:49|38557.37
09:38:50|38557.37
09:38:50|38557.36
09:38:53|38548.6
09:38:53|38542.01
09:38:54|38542.01
09:38:55|38542.01
09:38:56|38542.01
09:38:57|38542.
09:38:59|38542.
09:38:59|38542.
09:39:01|38542.01
09:39:02|38542.01
09:39:03|38542.01
09:39:04|38542.01
09:39:06|38542.01
09:39:06|38542.01
09:39:07|38541.3
09:39:08|38538.12
09:39:09|38537.04
09:39:10|38537.03
09:39:11|38537.03
09:39:12|38533.28
09:39:14|38526.67
09:39:15|38526.67
09:39:16|38526.67
09:39:17|38524.11
09:39:17|38519.36
09:39:19|38519.35
09:39:21|38518.92
09:39:21|38517.59
09:39:22|38517.59
09:39:23|38517.59
09:39:24|38516.56
09:39:25|38516.57
09:39:26|38516.57
09:39:27|38508.71
09:39:29|38508.71
09:39:30|38508.71
09:39:31|38508.71
09:39:32|38508.7
09:39:33|38508.7
09:39:33|38508.71
09:39:35|38508.76
09:39:36|38508.76
09:39:37|38508.76
09:39:38|38508.76
09:39:39|38509.11
09:39:40|38509.11
09:39:41|38509.11
09:39:42|38509.11
09:39:42|38509.1
09:39:44|38509.11
09:39:44|38509.1
09:39:46|38509.11
09:39:47|38509.11
09:39:48|38509.11
09:39:49|38509.11
09:39:50|38509.11
09:39:51|38509.11
09:39:52|38509.11
09:39:54|38509.1
09:39:55|38509.1
09:39:57|38509.11
09:39:57|38509.11
09:39:58|38509.11
09:39:59|38509.11
09:40:00|38509.11
09:40:02|38509.1
09:40:02|38503.5
09:40:05|38500.48
09:40:06|38500.48
09:40:07|38500.47
09:40:08|38500.47
09:40:10|38500.
09:40:10|38500.
09:40:11|38500.
09:40:12|38500.
09:40:14|38497.78
09:40:15|38496.01
09:40:17|38496.01
09:40:18|38496.01
09:40:19|38496.01
09:40:20|38496.01
09:40:22|38496.01
09:40:22|38496.01
09:40:23|38496.01
09:40:25|38496.01
09:40:26|38496.01
09:40:27|38496.01
09:40:28|38496.01
09:40:29|38496.01
09:40:30|38496.01
09:40:31|38496.01
09:40:32|38496.
09:40:33|38496.
09:40:34|38496.
09:40:35|38495.65
09:40:36|38495.66
09:40:37|38495.66
09:40:38|38495.66
09:40:39|38495.65
09:40:40|38495.65
09:40:41|38495.65
09:40:42|38495.64
09:40:43|38495.64
09:40:44|38495.64
09:40:45|38495.64
09:40:47|38493.84
09:40:47|38493.84
09:40:48|38493.84
09:40:49|38493.84
09:40:50|38493.84
09:40:52|38493.83
09:40:53|38490.
09:40:54|38489.8
09:40:55|38489.79
09:40:56|38489.79
09:40:57|38489.79
09:40:59|38489.8
09:41:00|38489.82
09:41:01|38489.82
09:41:02|38489.82
09:41:03|38489.82
09:41:04|38489.94
09:41:05|38489.94
09:41:07|38489.93
09:41:08|38483.73
09:41:09|38485.
09:41:10|38485.
09:41:11|38485.
09:41:12|38485.
09:41:13|38485.
09:41:15|38485.
09:41:16|38485.
09:41:16|38485.
09:41:18|38485.
09:41:18|38483.73
09:41:19|38482.77
09:41:20|38482.77
09:41:21|38482.77
09:41:23|38481.56
09:41:23|38475.01
09:41:25|38475.
09:41:25|38474.96
09:41:27|38474.95
09:41:27|38474.95
09:41:29|38474.95
09:41:29|38474.96
09:41:30|38474.95
09:41:31|38474.95
09:41:33|38474.95
09:41:34|38462.12
09:41:36|38472.32
09:41:36|38472.32
09:41:38|38472.32
09:41:38|38472.32
09:41:39|38472.31
09:41:41|38468.47
09:41:42|38468.46
09:41:42|38468.46
09:41:43|38468.47
09:41:44|38468.47
09:41:45|38468.47
09:41:47|38464.21
09:41:47|38464.21
09:41:48|38464.2
09:41:50|38464.2
09:41:50|38463.69
09:41:51|38452.88
09:41:52|38458.19
09:41:54|38455.55
09:41:55|38455.56
09:41:56|38455.54
09:41:57|38455.61
09:41:59|38462.94
09:42:00|38462.94
09:42:01|38468.12
09:42:02|38468.12
09:42:03|38476.17
09:42:05|38475.45
09:42:05|38480.
09:42:07|38484.
09:42:08|38484.01
09:42:09|38484.01
09:42:10|38484.
09:42:10|38483.75
09:42:12|38474.2
09:42:13|38478.58
09:42:14|38478.58
09:42:15|38478.58
09:42:16|38478.58
09:42:17|38478.58
09:42:18|38478.58
09:42:19|38478.58
09:42:21|38478.58
09:42:22|38478.58
09:42:23|38469.92
09:42:23|38472.99
09:42:25|38472.98
09:42:25|38464.87
09:42:26|38458.99
09:42:27|38458.99
09:42:29|38458.99
09:42:30|38460.44
09:42:31|38463.23
09:42:31|38463.22
09:42:33|38463.22
09:42:33|38454.17
09:42:34|38456.02
09:42:35|38456.02
09:42:36|38456.02
09:42:37|38456.02
09:42:39|38456.02
09:42:40|38456.01
09:42:41|38451.01
09:42:42|38451.
09:42:42|38451.01
09:42:43|38453.65
09:42:44|38462.7
09:42:45|38474.95
09:42:47|38466.57
09:42:48|38466.57
09:42:49|38466.57
09:42:50|38466.57
09:42:51|38466.57
09:42:52|38471.28
09:42:53|38478.83
09:42:54|38478.83
09:42:55|38478.81
09:42:57|38478.81
09:42:58|38476.44
09:42:59|38476.44
09:43:00|38476.43
09:43:02|38489.03
09:43:02|38478.78
09:43:04|38478.78
09:43:04|38478.01
09:43:05|38471.42
09:43:06|38471.
09:43:07|38468.8
09:43:08|38468.14
09:43:10|38468.14
09:43:11|38468.14
09:43:13|38469.37
09:43:14|38469.38
09:43:14|38469.38
09:43:16|38469.38
09:43:17|38469.37
09:43:18|38469.36
09:43:19|38469.36
09:43:20|38469.36
09:43:21|38469.36
09:43:22|38469.35
09:43:23|38469.35
09:43:24|38469.35
09:43:25|38469.36
09:43:26|38469.35
09:43:27|38469.35
09:43:28|38469.35
09:43:29|38469.36
09:43:30|38469.36
09:43:31|38469.38
09:43:32|38469.38
09:43:33|38469.38
09:43:34|38469.38
09:43:35|38469.38
09:43:36|38471.01
09:43:37|38472.9
09:43:38|38472.9
09:43:39|38472.9
09:43:40|38472.9
09:43:41|38472.9
09:43:42|38472.89
09:43:43|38472.89
09:43:44|38472.89
09:43:45|38472.9
09:43:46|38472.9
09:43:47|38472.9
09:43:49|38472.89
09:43:50|38472.89
09:43:50|38472.89
09:43:51|38472.89
09:43:53|38472.89
09:43:53|38472.89
09:43:54|38472.89
09:43:56|38472.89
09:43:56|38468.16
09:43:58|38468.16
09:43:59|38468.21
09:44:00|38468.21
09:44:01|38468.21
09:44:02|38470.27
09:44:03|38471.23
09:44:04|38472.85
09:44:06|38472.91
09:44:07|38472.91
09:44:08|38472.91
09:44:09|38477.97
09:44:10|38478.84
09:44:11|38478.84
09:44:12|38480.
09:44:13|38480.
09:44:15|38480.06
09:44:16|38480.06
09:44:17|38480.06
09:44:18|38475.84
09:44:19|38475.85
09:44:20|38475.84
09:44:21|38475.84
09:44:22|38475.84
09:44:23|38475.84
09:44:24|38475.84
09:44:26|38475.84
09:44:26|38475.84
09:44:28|38475.84
09:44:29|38475.84
09:44:30|38475.84
09:44:30|38475.84
09:44:32|38472.11
09:44:32|38472.11
09:44:34|38472.11
09:44:35|38465.
09:44:36|38465.
09:44:37|38465.
09:44:39|38465.
09:44:40|38465.01
09:44:41|38465.01
09:44:42|38465.01
09:44:43|38465.
09:44:44|38470.21
09:44:45|38479.6
09:44:45|38479.61
09:44:46|38479.61
09:44:47|38479.61
09:44:49|38479.61
09:44:50|38479.61
09:44:51|38479.6
09:44:52|38479.61
09:44:53|38479.61
09:44:54|38479.61
09:44:55|38479.61
09:44:56|38479.61
09:44:56|38479.61
09:44:58|38479.6
09:44:59|38479.6
09:45:00|38479.6
09:45:01|38479.6
09:45:02|38470.58
09:45:04|38470.21
09:45:05|38470.21
09:45:07|38470.21
09:45:07|38470.22
09:45:09|38470.22
09:45:10|38470.22
09:45:11|38470.22
09:45:12|38470.22
09:45:13|38473.46
09:45:14|38473.46
09:45:15|38477.29
09:45:16|38477.29
09:45:17|38477.29
09:45:18|38477.29
09:45:19|38477.29
09:45:20|38477.29
09:45:21|38477.29
09:45:22|38477.29
09:45:23|38477.29
09:45:24|38477.29
09:45:25|38477.29
09:45:26|38477.29
09:45:27|38477.28
09:45:28|38477.28
09:45:29|38477.28
09:45:30|38477.28
09:45:31|38477.28
09:45:33|38477.28
09:45:34|38477.28
09:45:34|38477.29
09:45:36|38477.29
09:45:37|38477.29
09:45:37|38477.29
09:45:38|38477.29
09:45:40|38477.29
09:45:41|38477.29
09:45:42|38477.29
09:45:43|38477.29
09:45:43|38483.23
09:45:45|38483.22
09:45:47|38483.19
09:45:47|38481.28
09:45:48|38481.28
09:45:49|38481.28
09:45:50|38481.27
09:45:51|38481.02
09:45:52|38481.02
09:45:53|38477.58
09:45:54|38477.58
09:45:55|38477.58
09:45:56|38477.58
09:45:57|38477.58
09:45:59|38477.58
09:46:01|38477.58
09:46:02|38477.58
09:46:03|38477.58
09:46:04|38477.58
09:46:06|38477.58
09:46:06|38477.58
09:46:07|38477.57
09:46:08|38477.57
09:46:09|38477.57
09:46:10|38477.58
09:46:12|38477.58
09:46:14|38477.57
09:46:14|38477.57
09:46:15|38477.58
09:46:17|38477.58
09:46:18|38477.58
09:46:19|38477.58
09:46:20|38477.58
09:46:21|38477.58
09:46:22|38477.58
09:46:23|38477.58
09:46:23|38477.58
09:46:25|38477.57
09:46:25|38477.57
09:46:27|38477.58
09:46:27|38477.58
09:46:28|38477.58
09:46:30|38477.58
09:46:31|38477.58
09:46:32|38477.58
09:46:33|38477.58
09:46:33|38477.58
09:46:35|38477.57
09:46:36|38484.86
09:46:36|38484.87
09:46:38|38487.75
09:46:39|38487.75
09:46:40|38487.75
09:46:40|38482.54
09:46:41|38486.55
09:46:43|38486.55
09:46:44|38486.55
09:46:45|38486.55
09:46:45|38486.54
09:46:46|38486.54
09:46:47|38486.55
09:46:49|38486.55
09:46:49|38486.54
09:46:51|38486.54
09:46:52|38486.54
09:46:53|38486.54
09:46:54|38486.54
09:46:55|38486.54
09:46:56|38486.55
09:46:57|38486.54
09:46:58|38486.53
09:46:59|38486.53
09:47:00|38486.53
09:47:02|38486.53
09:47:02|38486.53
09:47:04|38486.53
09:47:06|38486.53
09:47:06|38486.53
09:47:07|38486.53
09:47:08|38486.53
09:47:09|38486.53
09:47:10|38486.53
09:47:11|38486.53
09:47:12|38486.53
09:47:13|38486.53
09:47:15|38486.53
09:47:16|38486.53
09:47:17|38486.54
09:47:19|38487.75
09:47:19|38487.75
09:47:20|38487.74
09:47:21|38491.09
09:47:22|38491.09
09:47:23|38491.09
09:47:24|38491.09
09:47:25|38491.09
09:47:26|38491.08
09:47:28|38491.09
09:47:28|38491.09
09:47:30|38491.09
09:47:30|38491.09
09:47:32|38491.09
09:47:33|38490.83
09:47:34|38482.13
09:47:35|38480.
09:47:36|38480.
09:47:37|38480.
09:47:38|38478.01
09:47:38|38478.01
09:47:40|38478.01
09:47:41|38478.01
09:47:42|38478.02
09:47:43|38478.01
09:47:44|38478.01
09:47:44|38478.01
09:47:45|38478.01
09:47:46|38478.01
09:47:47|38478.01
09:47:49|38478.01
09:47:49|38478.01
09:47:51|38478.01
09:47:52|38479.05
09:47:53|38479.04
09:47:54|38479.05
09:47:54|38479.05
09:47:56|38479.05
09:47:57|38479.05
09:47:58|38479.04
09:47:59|38479.05
09:48:00|38479.05
09:48:02|38479.04
09:48:03|38479.05
09:48:05|38479.04
09:48:05|38479.04
09:48:07|38479.04
09:48:08|38479.04
09:48:09|38479.04
09:48:11|38479.04
09:48:12|38479.04
09:48:12|38479.05
09:48:14|38479.05
09:48:15|38479.04
09:48:16|38479.05
09:48:17|38479.05
09:48:18|38479.04
09:48:19|38479.04
09:48:20|38479.05
09:48:21|38479.05
09:48:22|38479.05
09:48:23|38479.05
09:48:24|38479.05
09:48:25|38479.05
09:48:26|38479.05
09:48:28|38479.05
09:48:30|38479.05
09:48:31|38479.05
09:48:31|38479.05
09:48:34|38479.05
09:48:34|38479.05
09:48:35|38484.39
09:48:36|38487.
09:48:37|38486.99
09:48:38|38487.
09:48:39|38487.
09:48:40|38487.
09:48:42|38487.
09:48:43|38487.
09:48:44|38487.
09:48:45|38487.
09:48:46|38486.99
09:48:47|38486.74
09:48:47|38486.74
09:48:49|38486.74
09:48:50|38481.02
09:48:50|38485.03
09:48:51|38485.03
09:48:53|38485.03
09:48:54|38485.03
09:48:55|38485.03
09:48:56|38485.02
09:48:56|38485.
09:48:58|38485.
09:48:58|38485.
09:49:00|38485.01
09:49:00|38485.01
09:49:02|38485.01
09:49:04|38485.01
09:49:05|38485.01
09:49:05|38485.01
09:49:07|38485.
09:49:08|38485.
09:49:09|38485.
09:49:10|38485.
09:49:11|38485.
09:49:12|38485.
09:49:13|38485.
09:49:14|38485.
09:49:15|38475.45
09:49:17|38475.46
09:49:18|38475.45
09:49:18|38475.46
09:49:20|38475.46
09:49:21|38475.46
09:49:23|38475.46
09:49:25|38475.46
09:49:25|38475.46
09:49:26|38475.46
09:49:28|38475.46
09:49:29|38475.46
09:49:29|38475.45
09:49:31|38475.45
09:49:32|38475.45
09:49:33|38475.45
09:49:34|38475.46
09:49:35|38475.46
09:49:36|38475.46
09:49:37|38475.46
09:49:38|38475.46
09:49:39|38475.45
09:49:40|38475.45
09:49:41|38475.46
09:49:42|38475.46
09:49:43|38475.46
09:49:45|38475.46
09:49:46|38475.46
09:49:47|38475.46
09:49:48|38475.46
09:49:49|38475.45
09:49:50|38475.45
09:49:51|38475.45
09:49:52|38475.45
09:49:53|38475.46
09:49:54|38475.46
09:49:55|38475.45
09:49:56|38475.45
09:49:57|38475.45
09:49:58|38475.45
09:49:59|38475.45
09:50:00|38475.45
09:50:01|38475.45
09:50:02|38475.45
09:50:04|38475.45
09:50:06|38475.45
09:50:06|38475.45
09:50:07|38475.45
09:50:08|38475.46
09:50:09|38475.46
09:50:10|38475.46
09:50:11|38475.46
09:50:12|38475.46
09:50:13|38475.45
09:50:14|38475.45
09:50:15|38475.45
09:50:17|38475.46
09:50:18|38475.46
09:50:20|38475.46
09:50:21|38475.46
09:50:22|38475.46
09:50:23|38475.46
09:50:24|38475.46
09:50:25|38475.46
09:50:26|38475.46
09:50:27|38475.46
09:50:28|38475.46
09:50:29|38475.46
09:50:30|38475.46
09:50:31|38475.45
09:50:32|38475.46
09:50:33|38475.46
09:50:34|38475.46
09:50:35|38475.46
09:50:36|38475.46
09:50:37|38475.46
09:50:38|38475.46
09:50:39|38475.46
09:50:40|38475.46
09:50:41|38475.46
09:50:42|38475.46
09:50:43|38475.46
09:50:44|38475.46
09:50:45|38475.46
09:50:46|38475.46
09:50:47|38475.46
09:50:48|38475.46
09:50:49|38475.46
09:50:50|38475.45
09:50:51|38475.45
09:50:52|38475.45
09:50:53|38475.45
09:50:54|38480.57
09:50:55|38481.23
09:50:56|38481.67
09:50:57|38481.67
09:50:58|38481.67
09:50:59|38481.67
09:51:00|38481.7
09:51:01|38481.69
09:51:02|38481.69
09:51:04|38481.69
09:51:05|38481.68
09:51:05|38477.04
09:51:08|38477.04
09:51:08|38476.18
09:51:09|38476.18
09:51:11|38476.18
09:51:12|38476.18
09:51:14|38475.45
09:51:14|38475.45
09:51:15|38475.46
09:51:16|38473.39
09:51:17|38473.53
09:51:18|38473.53
09:51:20|38473.53
09:51:21|38473.53
09:51:22|38473.53
09:51:23|38473.53
09:51:25|38473.53
09:51:26|38473.53
09:51:27|38473.53
09:51:29|38473.53
09:51:29|38473.53
09:51:30|38473.53
09:51:31|38473.53
09:51:32|38473.53
09:51:34|38473.53
09:51:34|38473.53
09:51:36|38473.53
09:51:37|38473.53
09:51:38|38473.52
09:51:39|38473.53
09:51:40|38473.52
09:51:41|38473.52
09:51:42|38473.53
09:51:44|38473.53
09:51:44|38473.53
09:51:45|38473.53
09:51:46|38473.53
09:51:47|38473.53
09:51:48|38473.53
09:51:49|38473.53
09:51:50|38473.53
09:51:51|38473.52
09:51:52|38473.51
09:51:53|38471.02
09:51:54|38466.61
09:51:55|38466.6
09:51:56|38466.61
09:51:57|38466.61
09:51:58|38466.61
09:51:59|38466.61
09:52:00|38466.6
09:52:02|38466.6
09:52:04|38466.6
09:52:05|38466.6
09:52:07|38466.6
09:52:07|38466.6
09:52:09|38466.6
09:52:09|38466.6
09:52:12|38469.03
09:52:12|38471.51
09:52:14|38471.51
09:52:15|38471.51
09:52:16|38471.51
09:52:17|38471.51
09:52:19|38471.51
09:52:20|38471.51
09:52:21|38471.52
09:52:22|38471.52
09:52:23|38471.52
09:52:24|38471.52
09:52:25|38471.52
09:52:26|38471.52
09:52:27|38471.52
09:52:29|38471.52
09:52:29|38471.52
09:52:31|38471.52
09:52:31|38471.52
09:52:33|38471.52
09:52:34|38471.52
09:52:36|38471.52
09:52:36|38471.52
09:52:38|38471.52
09:52:39|38471.52
09:52:39|38471.52
09:52:40|38466.63
09:52:41|38466.64
09:52:42|38466.64
09:52:43|38466.64
09:52:45|38466.63
09:52:46|38466.63
09:52:46|38466.63
09:52:48|38466.07
09:52:48|38466.06
09:52:50|38466.06
09:52:50|38466.07
09:52:52|38466.07
09:52:53|38466.07
09:52:53|38466.06
09:52:54|38466.07
09:52:55|38466.07
09:52:56|38466.07
09:52:57|38466.07
09:52:58|38466.07
09:53:00|38466.07
09:53:01|38466.07
09:53:02|38466.07
09:53:02|38466.07
09:53:03|38466.07
09:53:05|38468.87
09:53:06|38465.45
09:53:07|38465.23
09:53:07|38465.23
09:53:09|38465.23
09:53:10|38465.24
09:53:10|38465.24
09:53:12|38465.24
09:53:12|38465.24
09:53:13|38465.23
09:53:15|38465.24
09:53:15|38465.24
09:53:17|38465.24
09:53:17|38465.24
09:53:19|38465.24
09:53:20|38465.24
09:53:21|38470.8
09:53:22|38470.81
09:53:23|38470.8
09:53:24|38470.81
09:53:25|38470.81
09:53:26|38470.81
09:53:28|38470.8
09:53:28|38470.8
09:53:29|38470.8
09:53:31|38467.94
09:53:31|38467.94
09:53:32|38467.94
09:53:34|38467.94
09:53:35|38467.94
09:53:36|38467.94
09:53:37|38467.93
09:53:38|38467.94
09:53:39|38467.93
09:53:39|38467.94
09:53:41|38467.94
09:53:42|38467.94
09:53:42|38467.94
09:53:43|38467.94
09:53:44|38467.94
09:53:45|38467.94
09:53:47|38467.94
09:53:47|38467.94
09:53:49|38467.94
09:53:50|38467.94
09:53:51|38467.94
09:53:52|38467.94
09:53:53|38467.94
09:53:54|38467.94
09:53:55|38467.94
09:53:56|38467.94
09:53:57|38467.94
09:53:58|38467.94
09:53:59|38467.94
09:54:00|38467.94
09:54:01|38467.94
09:54:02|38467.94
09:54:03|38467.94
09:54:04|38467.94
09:54:05|38467.94
09:54:06|38467.94
09:54:07|38467.94
09:54:08|38467.94
09:54:09|38467.94
09:54:10|38467.93
09:54:11|38467.93
09:54:12|38467.93
09:54:13|38467.94
09:54:14|38467.94
09:54:15|38467.94
09:54:16|38467.94
09:54:17|38467.94
09:54:18|38467.94
09:54:20|38467.94
09:54:21|38467.94
09:54:22|38467.93
09:54:23|38467.93
09:54:24|38467.93
09:54:25|38467.93
09:54:26|38467.94
09:54:27|38467.94
09:54:28|38467.94
09:54:29|38467.94
09:54:31|38467.94
09:54:31|38467.94
09:54:33|38467.94
09:54:34|38467.94
09:54:34|38467.94
09:54:36|38467.94
09:54:37|38467.94
09:54:38|38467.93
09:54:39|38467.94
09:54:40|38467.94
09:54:41|38467.94
09:54:42|38467.94
09:54:43|38467.93
09:54:44|38470.82
09:54:45|38475.43
09:54:46|38475.43
09:54:47|38475.43
09:54:48|38475.43
09:54:49|38475.45
09:54:50|38475.44
09:54:52|38470.92
09:54:53|38470.92
09:54:54|38470.92
09:54:54|38470.92
09:54:55|38470.92
09:54:57|38470.91
09:54:58|38470.91
09:54:58|38470.91
09:55:00|38472.22
09:55:00|38472.22
09:55:01|38472.22
09:55:02|38472.21
09:55:04|38472.21
09:55:05|38470.93
09:55:06|38470.92
09:55:07|38470.92
09:55:08|38470.92
09:55:09|38470.93
09:55:11|38470.92
09:55:11|38470.92
09:55:13|38462.22
09:55:14|38461.46
09:55:15|38460.08
09:55:17|38460.
09:55:18|38460.
09:55:18|38458.1
09:55:20|38458.1
09:55:22|38458.1
09:55:23|38458.11
09:55:24|38458.1
09:55:26|38454.16
09:55:27|38454.16
09:55:29|38454.16
09:55:29|38454.16
09:55:30|38454.16
09:55:31|38454.16
09:55:32|38454.15
09:55:34|38457.94
09:55:35|38457.94
09:55:37|38457.94
09:55:37|38457.94
09:55:38|38457.94
09:55:39|38457.93
09:55:40|38457.94
09:55:41|38457.94
09:55:42|38457.94
09:55:43|38457.94
09:55:44|38457.94
09:55:45|38457.94
09:55:46|38457.94
09:55:47|38457.94
09:55:48|38457.94
09:55:49|38457.93
09:55:50|38457.93
09:55:51|38457.93
09:55:52|38457.93
09:55:53|38457.93
09:55:54|38457.93
09:55:55|38457.93
09:55:56|38458.11
09:55:57|38458.11
09:55:58|38458.11
09:55:59|38458.11
09:56:00|38458.11
09:56:01|38459.14
09:56:03|38457.93
09:56:04|38457.92
09:56:05|38454.14
09:56:06|38454.14
09:56:07|38454.14
09:56:08|38454.15
09:56:09|38454.15
09:56:10|38454.15
09:56:11|38454.14
09:56:11|38454.14
09:56:12|38454.14
09:56:15|38454.14
09:56:15|38454.14
09:56:16|38454.14
09:56:17|38454.15
09:56:18|38454.14
09:56:19|38454.14
09:56:20|38454.14
09:56:21|38454.14
09:56:22|38454.15
09:56:23|38454.14
09:56:25|38452.89
09:56:26|38452.89
09:56:27|38452.89
09:56:28|38452.89
09:56:29|38452.89
09:56:30|38452.89
09:56:31|38452.88
09:56:32|38452.89
09:56:32|38452.89
09:56:34|38452.89
09:56:36|38452.89
09:56:36|38452.89
09:56:37|38452.88
09:56:38|38452.88
09:56:39|38452.88
09:56:40|38452.88
09:56:41|38452.88
09:56:42|38444.43
09:56:43|38443.61
09:56:44|38443.61
09:56:45|38444.16
09:56:46|38444.16
09:56:47|38444.16
09:56:48|38444.16
09:56:49|38444.16
09:56:50|38445.91
09:56:51|38445.9
09:56:52|38445.9
09:56:53|38445.9
09:56:54|38445.9
09:56:56|38445.9
09:56:57|38445.9
09:56:58|38445.91
09:56:58|38445.91
09:57:01|38441.92
09:57:01|38438.
09:57:02|38437.73
09:57:03|38437.73
09:57:04|38446.13
09:57:05|38441.45
09:57:07|38452.82
09:57:08|38456.46
09:57:09|38456.46
09:57:11|38458.22
09:57:11|38458.22
09:57:12|38458.21
09:57:13|38458.22
09:57:15|38458.21
09:57:15|38455.06
09:57:17|38455.07
09:57:17|38455.07
09:57:19|38455.07
09:57:20|38455.07
09:57:21|38452.81
09:57:22|38452.81
09:57:24|38452.81
09:57:24|38452.81
09:57:25|38452.81
09:57:26|38452.81
09:57:28|38452.81
09:57:28|38452.81
09:57:29|38452.81
09:57:30|38452.81
09:57:32|38452.8
09:57:33|38452.8
09:57:34|38452.8
09:57:35|38452.8
09:57:36|38452.79
09:57:37|38452.78
09:57:38|38452.78
09:57:39|38452.78
09:57:40|38452.78
09:57:41|38448.93
09:57:43|38448.93
09:57:44|38448.92
09:57:44|38444.01
09:57:45|38444.01
09:57:46|38444.01
09:57:48|38444.01
09:57:49|38444.01
09:57:49|38444.01
09:57:51|38444.01
09:57:52|38444.01
09:57:53|38444.01
09:57:54|38444.01
09:57:55|38444.01
09:57:55|38444.01
09:57:56|38444.
09:57:57|38444.
09:57:58|38444.01
09:57:59|38444.
09:58:00|38444.
09:58:01|38444.01
09:58:02|38444.
09:58:04|38446.67
09:58:04|38447.79
09:58:06|38447.79
09:58:06|38451.31
09:58:07|38451.31
09:58:09|38451.31
09:58:10|38451.3
09:58:11|38451.31
09:58:13|38451.31
09:58:14|38451.3
09:58:14|38451.3
09:58:16|38451.31
09:58:17|38451.31
09:58:18|38451.31
09:58:19|38451.31
09:58:20|38451.3
09:58:21|38451.31
09:58:22|38451.31
09:58:23|38451.31
09:58:25|38451.31
09:58:25|38451.31
09:58:26|38451.31
09:58:27|38451.31
09:58:29|38451.06
09:58:29|38451.06
09:58:31|38451.06
09:58:31|38451.05
09:58:33|38451.05
09:58:33|38454.88
09:58:35|38455.15
09:58:35|38455.16
09:58:37|38455.16
09:58:37|38455.16
09:58:38|38456.48
09:58:39|38456.48
09:58:41|38458.89
09:58:41|38460.19
09:58:42|38460.19
09:58:43|38460.18
09:58:45|38460.18
09:58:45|38460.18
09:58:46|38460.18
09:58:47|38460.18
09:58:48|38460.18
09:58:49|38460.18
09:58:50|38456.5
09:58:51|38456.5
09:58:52|38456.5
09:58:54|38456.5
09:58:55|38456.5
09:58:56|38456.49
09:58:57|38456.49
09:58:58|38456.49
09:58:59|38456.5
09:59:00|38456.5
09:59:01|38456.49
09:59:02|38456.49
09:59:03|38456.5
09:59:04|38456.5
09:59:05|38456.49
09:59:06|38455.36
09:59:07|38455.35
09:59:08|38455.35
09:59:09|38455.36
09:59:10|38455.36
09:59:11|38455.36
09:59:12|38455.36
09:59:13|38455.36
09:59:15|38455.31
09:59:15|38455.31
09:59:16|38451.63
09:59:18|38451.63
09:59:19|38451.63
09:59:20|38451.63
09:59:22|38451.63
09:59:22|38451.63
09:59:24|38451.63
09:59:25|38451.63
09:59:26|38451.63
09:59:27|38451.63
09:59:28|38451.63
09:59:29|38451.62
09:59:30|38451.63
09:59:31|38451.63
09:59:32|38451.63
09:59:33|38451.63
09:59:34|38451.63
09:59:35|38451.63
09:59:36|38451.63
09:59:37|38451.63
09:59:38|38451.63
09:59:39|38451.63
09:59:40|38451.63
09:59:41|38451.63
09:59:42|38451.63
09:59:43|38451.63
09:59:44|38451.63
09:59:45|38451.63
09:59:46|38451.63
09:59:48|38451.63
09:59:48|38451.63
09:59:50|38451.63
09:59:51|38451.63
09:59:52|38451.63
09:59:53|38451.63
09:59:54|38451.62
09:59:55|38451.62
09:59:56|38451.63
09:59:57|38451.63
09:59:58|38451.63
09:59:59|38451.63
10:00:00|38451.63
10:00:01|38451.63
10:00:02|38451.63
10:00:03|38451.63
10:00:04|38451.62
10:00:05|38451.63
10:00:06|38451.63
10:00:07|38451.63
10:00:08|38451.63
10:00:09|38455.61
10:00:10|38455.86
10:00:11|38455.86
10:00:12|38455.85
10:00:13|38455.86
10:00:14|38460.19
10:00:15|38460.19
10:00:16|38460.19
10:00:17|38460.19
10:00:19|38461.16
10:00:20|38465.79
10:00:21|38465.79
10:00:22|38465.79
10:00:23|38465.79
10:00:24|38465.79
10:00:25|38465.79
10:00:27|38465.78
10:00:28|38465.78
10:00:30|38464.36
10:00:31|38461.09
10:00:32|38458.
10:00:33|38455.64
10:00:34|38455.64
10:00:35|38451.63
10:00:36|38446.88
10:00:38|38443.84
10:00:38|38443.84
10:00:39|38443.84
10:00:41|38443.84
10:00:42|38443.85
10:00:42|38445.29
10:00:44|38445.29
10:00:44|38445.28
10:00:46|38445.29
10:00:48|38445.29
10:00:49|38441.85
10:00:50|38438.73
10:00:50|38438.74
10:00:52|38442.02
10:00:53|38442.02
10:00:53|38442.02
10:00:54|38442.02
10:00:56|38442.02
10:00:57|38442.02
10:00:58|38442.02
10:00:59|38442.02
10:01:00|38442.02
10:01:01|38442.03
10:01:02|38442.02
10:01:03|38442.02
10:01:04|38442.03
10:01:05|38442.03
10:01:06|38442.03
10:01:07|38442.03
10:01:08|38442.03
10:01:09|38442.03
10:01:10|38442.03
10:01:11|38442.03
10:01:12|38442.03
10:01:13|38442.03
10:01:14|38442.02
10:01:16|38442.02
10:01:16|38442.02
10:01:17|38442.03
10:01:18|38442.02
10:01:20|38442.02
10:01:21|38442.02
10:01:22|38442.02
10:01:23|38442.02
10:01:23|38442.02
10:01:25|38442.02
10:01:25|38442.03
10:01:27|38442.03
10:01:28|38442.03
10:01:29|38442.03
10:01:30|38442.03
10:01:31|38442.03
10:01:32|38442.03
10:01:34|38442.03
10:01:34|38442.03
10:01:36|38442.03
10:01:37|38442.03
10:01:38|38442.03
10:01:38|38443.81
10:01:40|38445.43
10:01:41|38445.43
10:01:42|38445.43
10:01:43|38445.43
10:01:44|38445.43
10:01:45|38445.45
10:01:46|38445.8
10:01:47|38445.8
10:01:48|38449.78
10:01:50|38453.29
10:01:50|38453.29
10:01:52|38453.29
10:01:54|38453.28
10:01:54|38453.28
10:01:55|38453.29
10:01:56|38453.29
10:01:57|38453.29
10:01:58|38453.29
10:01:59|38453.29
10:02:00|38453.29
10:02:01|38453.29
10:02:02|38453.29
10:02:03|38453.28
10:02:04|38453.28
10:02:05|38453.28
10:02:06|38453.28
10:02:07|38453.28
10:02:08|38453.28
10:02:09|38453.29
10:02:10|38453.29
10:02:11|38453.29
10:02:12|38453.29
10:02:13|38453.29
10:02:14|38453.29
10:02:16|38453.28
10:02:16|38453.28
10:02:19|38448.52
10:02:19|38448.52
10:02:20|38448.52
10:02:21|38448.52
10:02:22|38448.52
10:02:23|38448.52
10:02:24|38448.52
10:02:26|38448.52
10:02:27|38448.52
10:02:29|38448.52
10:02:29|38448.52
10:02:31|38453.29
10:02:32|38453.54
10:02:34|38453.56
10:02:35|38453.56
10:02:37|38454.71
10:02:37|38454.71
10:02:38|38458.27
10:02:39|38458.28
10:02:40|38458.28
10:02:41|38459.26
10:02:42|38459.26
10:02:43|38459.26
10:02:44|38459.26
10:02:46|38459.26
10:02:46|38459.26
10:02:48|38459.26
10:02:48|38459.26
10:02:50|38459.26
10:02:52|38459.26
10:02:53|38459.25
10:02:54|38459.25
10:02:55|38459.25
10:02:56|38459.25
10:02:57|38459.25
10:02:58|38459.25
10:02:59|38459.26
10:03:00|38459.25
10:03:01|38459.25
10:03:02|38459.25
10:03:03|38459.25
10:03:04|38459.25
10:03:04|38459.25
10:03:05|38459.26
10:03:07|38459.26
10:03:08|38459.26
10:03:09|38459.25
10:03:09|38459.26
10:03:11|38459.26
10:03:11|38459.25
10:03:13|38459.25
10:03:13|38459.25
10:03:15|38459.26
10:03:17|38459.26
10:03:17|38459.26
10:03:19|38456.45
10:03:20|38456.45
10:03:21|38456.45
10:03:22|38456.45
10:03:24|38456.45
10:03:24|38456.45
10:03:25|38456.45
10:03:26|38456.45
10:03:28|38456.45
10:03:29|38456.45
10:03:30|38456.45
10:03:32|38456.45
10:03:32|38456.45
10:03:33|38456.44
10:03:34|38456.45
10:03:35|38456.45
10:03:36|38456.45
10:03:37|38456.45
10:03:39|38459.
10:03:40|38464.78
10:03:41|38464.78
10:03:42|38464.78
10:03:43|38464.78
10:03:44|38464.78
10:03:44|38460.
10:03:46|38458.95
10:03:47|38456.45
10:03:48|38450.05
10:03:49|38454.
10:03:50|38454.01
10:03:51|38454.01
10:03:52|38456.44
10:03:53|38456.45
10:03:53|38456.45
10:03:55|38456.45
10:03:57|38456.45
10:03:57|38456.68
10:03:58|38458.85
10:03:59|38461.07
10:04:00|38461.07
10:04:01|38461.07
10:04:02|38461.07
10:04:03|38461.06
10:04:04|38457.34
10:04:05|38457.33
10:04:06|38457.34
10:04:07|38457.33
10:04:08|38457.33
10:04:09|38457.33
10:04:10|38456.44
10:04:11|38456.44
10:04:12|38456.44
10:04:13|38456.44
10:04:14|38456.44
10:04:15|38456.44
10:04:17|38455.93
10:04:18|38455.93
10:04:19|38455.93
10:04:20|38455.93
10:04:21|38455.93
10:04:22|38455.93
10:04:23|38455.93
10:04:24|38455.93
10:04:24|38455.93
10:04:26|38455.92
10:04:28|38455.93
10:04:28|38455.93
10:04:30|38455.93
10:04:31|38455.93
10:04:32|38455.93
10:04:33|38455.93
10:04:35|38455.93
10:04:35|38455.93
10:04:36|38455.93
10:04:37|38455.93
10:04:39|38455.93
10:04:40|38455.93
10:04:41|38455.93
10:04:42|38455.93
10:04:43|38455.93
10:04:44|38455.93
10:04:45|38455.93
10:04:45|38455.93
10:04:47|38455.93
10:04:48|38455.93
10:04:49|38455.93
10:04:50|38455.93
10:04:51|38455.93
10:04:52|38455.93
10:04:52|38455.93
10:04:54|38455.92
10:04:55|38455.92
10:04:56|38455.92
10:04:57|38455.92
10:04:57|38455.93
10:04:58|38455.93
10:05:00|38455.93
10:05:00|38455.93
10:05:01|38455.93
10:05:03|38455.93
10:05:04|38455.99
10:05:05|38455.99
10:05:07|38456.
10:05:07|38456.
10:05:08|38455.99
10:05:09|38455.99
10:05:10|38455.99
10:05:11|38455.99
10:05:12|38455.99
10:05:13|38455.99
10:05:14|38455.99
10:05:15|38455.99
10:05:16|38456.
10:05:17|38456.
10:05:19|38456.
10:05:20|38455.99
10:05:21|38455.99
10:05:22|38455.99
10:05:23|38455.99
10:05:24|38455.99
10:05:25|38455.99
10:05:26|38455.99
10:05:27|38455.99
10:05:28|38455.99
10:05:29|38455.99
10:05:30|38455.99
10:05:32|38455.99
10:05:32|38455.99
10:05:34|38455.99
10:05:35|38455.99
10:05:36|38455.99
10:05:37|38456.
10:05:39|38455.99
10:05:40|38455.99
10:05:40|38456.
10:05:41|38456.
10:05:42|38462.87
10:05:43|38462.87
10:05:44|38462.87
10:05:45|38462.88
10:05:46|38462.88
10:05:47|38462.87
10:05:48|38462.87
10:05:49|38462.85
10:05:51|38462.85
10:05:51|38462.85
10:05:52|38459.41
10:05:53|38459.41
10:05:54|38459.41
10:05:55|38459.41
10:05:56|38459.42
10:05:57|38459.39
10:05:58|38459.39
10:05:59|38459.39
10:06:00|38459.39
10:06:01|38459.39
10:06:02|38459.39
10:06:03|38459.39
10:06:04|38459.39
10:06:05|38459.39
10:06:07|38459.39
10:06:08|38459.39
10:06:08|38455.92
10:06:09|38453.26
10:06:10|38450.8
10:06:11|38450.8
10:06:13|38450.81
10:06:13|38450.81
10:06:14|38450.8
10:06:16|38450.8
10:06:17|38450.8
10:06:18|38450.81
10:06:19|38450.81
10:06:21|38450.81
10:06:22|38450.81
10:06:23|38450.81
10:06:25|38450.81
10:06:26|38450.81
10:06:28|38450.
10:06:28|38450.
10:06:29|38450.
10:06:30|38450.
10:06:32|38450.
10:06:33|38450.
10:06:35|38444.21
10:06:36|38444.22
10:06:38|38444.21
10:06:38|38444.21
10:06:39|38444.21
10:06:40|38444.21
10:06:41|38444.21
10:06:42|38444.21
10:06:43|38444.21
10:06:44|38444.21
10:06:45|38444.22
10:06:46|38444.22
10:06:47|38444.22
10:06:48|38444.21
10:06:49|38442.83
10:06:50|38442.83
10:06:51|38442.83
10:06:52|38442.83
10:06:53|38442.83
10:06:54|38442.83
10:06:55|38442.83
10:06:56|38442.84
10:06:57|38442.83
10:06:58|38439.93
10:06:59|38439.93
10:07:00|38437.48
10:07:01|38437.4
10:07:02|38431.67
10:07:03|38422.61
10:07:04|38424.05
10:07:06|38430.
10:07:07|38430.
10:07:08|38430.01
10:07:09|38430.01
10:07:11|38430.26
10:07:11|38430.3
10:07:12|38439.95
10:07:13|38439.95
10:07:14|38440.2
10:07:15|38444.55
10:07:16|38444.55
10:07:17|38444.55
10:07:18|38452.98
10:07:20|38448.64
10:07:22|38448.63
10:07:23|38446.97
10:07:25|38446.97
10:07:26|38446.97
10:07:27|38446.97
10:07:28|38446.97
10:07:29|38446.97
10:07:30|38446.97
10:07:31|38446.97
10:07:31|38446.97
10:07:34|38441.82
10:07:34|38441.82
10:07:35|38441.82
10:07:36|38441.82
10:07:37|38441.83
10:07:39|38441.83
10:07:40|38441.8
10:07:41|38441.8
10:07:42|38441.8
10:07:43|38441.8
10:07:44|38441.8
10:07:45|38441.8
10:07:46|38441.8
10:07:47|38441.8
10:07:48|38441.8
10:07:49|38441.8
10:07:50|38441.8
10:07:51|38441.8
10:07:52|38441.8
10:07:53|38441.8
10:07:54|38443.07
10:07:55|38443.07
10:07:56|38443.07
10:07:57|38443.07
10:07:58|38443.07
10:07:59|38443.07
10:08:00|38443.07
10:08:01|38443.07
10:08:03|38443.07
10:08:03|38443.07
10:08:05|38444.66
10:08:06|38445.31
10:08:07|38448.9
10:08:08|38448.9
10:08:09|38448.9
10:08:10|38448.9
10:08:11|38448.9
10:08:12|38448.9
10:08:13|38446.86
10:08:14|38446.86
10:08:15|38446.86
10:08:16|38446.86
10:08:17|38446.86
10:08:18|38446.86
10:08:19|38446.86
10:08:21|38448.32
10:08:21|38448.32
10:08:23|38448.31
10:08:24|38448.31
10:08:26|38446.83
10:08:26|38446.83
10:08:28|38443.69
10:08:29|38443.69
10:08:30|38443.69
10:08:31|38443.69
10:08:32|38443.68
10:08:33|38443.06
10:08:34|38443.06
10:08:35|38443.06
10:08:37|38449.44
10:08:37|38449.45
10:08:39|38449.44
10:08:40|38449.44
10:08:41|38449.44
10:08:42|38449.44
10:08:43|38449.44
10:08:44|38449.44
10:08:45|38449.41
10:08:46|38449.41
10:08:47|38449.41
10:08:48|38449.41
10:08:50|38449.41
10:08:51|38449.41
10:08:51|38449.41
10:08:52|38449.4
10:08:54|38449.4
10:08:55|38449.41
10:08:56|38449.4
10:08:57|38449.4
10:08:58|38449.4
10:08:59|38449.4
10:09:01|38449.4
10:09:02|38449.4
10:09:03|38449.4
10:09:04|38449.4
10:09:05|38449.4
10:09:06|38449.4
10:09:07|38449.4
10:09:08|38449.4
10:09:09|38449.4
10:09:10|38449.4
10:09:11|38447.3
10:09:12|38441.81
10:09:13|38441.81
10:09:14|38441.81
10:09:15|38441.81
10:09:16|38442.84
10:09:17|38447.58
10:09:18|38448.95
10:09:19|38455.44
10:09:20|38450.01
10:09:21|38450.01
10:09:22|38450.01
10:09:24|38450.01
10:09:24|38450.01
10:09:26|38455.62
10:09:27|38455.62
10:09:29|38455.62
10:09:30|38455.62
10:09:30|38455.62
10:09:32|38455.63
10:09:33|38455.63
10:09:33|38455.62
10:09:34|38455.62
10:09:36|38455.63
10:09:37|38455.62
10:09:38|38455.63
10:09:39|38455.63
10:09:41|38458.88
10:09:42|38458.87
10:09:43|38460.54
10:09:44|38460.54
10:09:45|38460.55
10:09:46|38460.55
10:09:47|38460.55
10:09:48|38460.55
10:09:49|38460.55
10:09:50|38467.11
10:09:51|38467.11
10:09:52|38467.11
10:09:53|38467.12
10:09:54|38467.12
10:09:55|38467.12
10:09:56|38467.12
10:09:57|38467.12
10:09:59|38467.11
10:09:59|38467.11
10:10:01|38467.11
10:10:02|38467.11
10:10:02|38467.11
10:10:04|38467.11
10:10:06|38467.12
10:10:06|38467.12
10:10:08|38467.12
10:10:09|38467.12
10:10:10|38467.11
10:10:10|38467.11
10:10:11|38467.11
10:10:12|38467.12
10:10:13|38467.11
10:10:14|38468.48
10:10:15|38464.53
10:10:16|38464.53
10:10:17|38464.53
10:10:18|38464.53
10:10:19|38464.53
10:10:20|38464.53
10:10:22|38464.53
10:10:23|38461.52
10:10:24|38461.52
10:10:25|38461.52
10:10:26|38461.51
10:10:28|38456.41
10:10:28|38456.4
10:10:29|38456.4
10:10:31|38456.4
10:10:33|38456.4
10:10:34|38456.4
10:10:35|38456.4
10:10:35|38456.4
10:10:38|38460.
10:10:38|38460.
10:10:40|38469.19
10:10:41|38469.19
10:10:42|38468.94
10:10:43|38468.14
10:10:44|38468.12
10:10:46|38468.12
10:10:46|38468.13
10:10:47|38468.13
10:10:49|38468.12
10:10:50|38468.12
10:10:51|38467.38
10:10:52|38467.38
10:10:53|38467.38
10:10:54|38467.38
10:10:55|38467.38
10:10:56|38467.39
10:10:57|38467.38
10:10:57|38467.39
10:10:59|38467.38
10:11:00|38467.38
10:11:01|38467.39
10:11:03|38467.38
10:11:04|38467.38
10:11:04|38467.38
10:11:06|38461.62
10:11:06|38461.62
10:11:07|38461.62
10:11:08|38461.62
10:11:09|38461.62
10:11:10|38461.62
10:11:12|38461.62
10:11:12|38461.62
10:11:13|38461.62
10:11:14|38461.62
10:11:16|38461.62
10:11:16|38461.59
10:11:17|38461.59
10:11:18|38461.59
10:11:19|38461.58
10:11:21|38461.58
10:11:21|38461.58
10:11:22|38461.58
10:11:23|38461.58
10:11:24|38461.59
10:11:25|38461.59
10:11:27|38456.9
10:11:28|38456.9
10:11:29|38456.92
10:11:30|38457.13
10:11:31|38457.14
10:11:32|38457.14
10:11:33|38457.14
10:11:34|38457.14
10:11:35|38457.14
10:11:36|38457.14
10:11:37|38457.13
10:11:38|38457.13
10:11:40|38457.14
10:11:41|38457.14
10:11:42|38457.14
10:11:43|38457.14
10:11:44|38457.14
10:11:45|38457.13
10:11:45|38457.15
10:11:47|38457.15
10:11:47|38457.15
10:11:49|38457.14
10:11:49|38457.14
10:11:51|38457.14
10:11:52|38448.85
10:11:53|38448.85
10:11:54|38448.85
10:11:55|38448.85
10:11:56|38448.84
10:11:57|38447.46
10:11:58|38447.46
10:11:59|38447.46
10:12:00|38447.46
10:12:01|38447.47
10:12:02|38449.82
10:12:03|38449.82
10:12:04|38449.81
10:12:05|38449.81
10:12:06|38449.81
10:12:07|38449.81
10:12:08|38449.81
10:12:09|38449.81
10:12:10|38449.81
10:12:11|38449.81
10:12:12|38449.82
10:12:13|38449.81
10:12:14|38456.93
10:12:15|38456.93
10:12:16|38456.93
10:12:17|38456.93
10:12:18|38456.93
10:12:19|38456.93
10:12:20|38456.93
10:12:21|38456.94
10:12:22|38456.93
10:12:23|38456.93
10:12:24|38456.93
10:12:26|38456.93
10:12:27|38456.93
10:12:28|38456.93
10:12:30|38456.94
10:12:31|38456.94
10:12:32|38456.94
10:12:33|38456.94
10:12:35|38458.33
10:12:36|38458.33
10:12:37|38459.05
10:12:39|38460.17
10:12:40|38460.18
10:12:41|38460.18
10:12:41|38460.18
10:12:42|38460.18
10:12:43|38460.18
10:12:44|38460.18
10:12:45|38462.73
10:12:46|38462.74
10:12:47|38462.74
10:12:49|38462.73
10:12:51|38462.73
10:12:52|38462.76
10:12:52|38462.76
10:12:53|38462.75
10:12:54|38462.75
10:12:56|38462.75
10:12:56|38462.75
10:12:58|38462.75
10:12:58|38462.75
10:13:00|38462.76
10:13:02|38462.76
10:13:03|38462.76
10:13:04|38462.76
10:13:04|38462.75
10:13:06|38462.75
10:13:07|38462.71
10:13:08|38462.71
10:13:09|38462.71
10:13:10|38462.71
10:13:11|38462.71
10:13:12|38462.71
10:13:13|38462.71
10:13:14|38462.71
10:13:15|38460.19
10:13:16|38460.19
10:13:17|38460.19
10:13:18|38460.19
10:13:19|38460.19
10:13:20|38460.18
10:13:21|38460.19
10:13:22|38460.19
10:13:23|38460.19
10:13:24|38460.18
10:13:25|38460.18
10:13:26|38460.18
10:13:27|38460.18
10:13:29|38460.19
10:13:30|38460.18
10:13:31|38460.19
10:13:32|38460.19
10:13:33|38460.19
10:13:34|38460.18
10:13:35|38460.18
10:13:37|38460.18
10:13:37|38460.18
10:13:39|38460.18
10:13:40|38460.18
10:13:41|38460.18
10:13:43|38460.18
10:13:43|38460.18
10:13:45|38460.18
10:13:45|38460.18
10:13:46|38460.19
10:13:48|38460.19
10:13:48|38460.19
10:13:50|38460.19
10:13:51|38460.19
10:13:52|38460.19
10:13:53|38460.19
10:13:54|38460.19
10:13:55|38460.17
10:13:56|38459.96
10:13:57|38459.97
10:13:58|38459.97
10:13:59|38459.97
10:14:00|38459.96
10:14:02|38459.96
10:14:02|38459.97
10:14:03|38459.97
10:14:05|38459.96
10:14:06|38452.01
10:14:07|38451.69
10:14:09|38451.7
10:14:09|38451.7
10:14:10|38451.7
10:14:11|38451.7
10:14:13|38451.7
10:14:13|38451.7
10:14:14|38451.7
10:14:15|38451.69
10:14:16|38451.69
10:14:17|38451.69
10:14:18|38451.7
10:14:19|38451.69
10:14:20|38451.69
10:14:21|38451.69
10:14:22|38451.69
10:14:23|38451.69
10:14:24|38456.68
10:14:25|38458.2
10:14:26|38458.2
10:14:27|38459.67
10:14:28|38459.67
10:14:29|38459.66
10:14:30|38459.67
10:14:32|38459.67
10:14:34|38459.67
10:14:34|38461.
10:14:36|38460.96
10:14:36|38460.96
10:14:37|38460.96
10:14:39|38459.88
10:14:41|38459.88
10:14:41|38459.88
10:14:43|38459.88
10:14:44|38459.88
10:14:45|38459.88
10:14:46|38459.88
10:14:47|38459.88
10:14:48|38459.88
10:14:49|38459.88
10:14:50|38459.88
10:14:51|38459.88
10:14:52|38459.88
10:14:53|38459.88
10:14:54|38459.88
10:14:56|38459.87
10:14:56|38459.87
10:14:57|38459.88
10:14:58|38459.87
10:14:59|38459.87
10:15:01|38459.87
10:15:01|38459.87
10:15:02|38459.87
10:15:03|38459.87
10:15:04|38459.87
10:15:05|38459.87
10:15:06|38459.87
10:15:08|38459.87
10:15:08|38459.88
10:15:09|38459.88
10:15:10|38459.88
10:15:11|38459.88
10:15:13|38461.4
10:15:14|38462.9
10:15:15|38465.99
10:15:16|38465.99
10:15:16|38466.
10:15:17|38466.
10:15:18|38466.
10:15:19|38465.52
10:15:20|38465.52
10:15:21|38465.52
10:15:23|38465.52
10:15:24|38465.52
10:15:25|38465.52
10:15:26|38465.53
10:15:27|38465.53
10:15:29|38465.53
10:15:30|38465.53
10:15:31|38465.53
10:15:32|38465.53
10:15:33|38465.53
10:15:34|38465.53
10:15:35|38465.53
10:15:36|38465.53
10:15:38|38465.53
10:15:39|38465.53
10:15:40|38465.53
10:15:41|38465.53
10:15:41|38465.53
10:15:43|38465.53
10:15:44|38461.73
10:15:45|38461.73
10:15:46|38461.73
10:15:47|38461.73
10:15:48|38461.73
10:15:49|38461.73
10:15:50|38461.73
10:15:51|38461.74
10:15:52|38461.74
10:15:53|38461.74
10:15:54|38461.74
10:15:56|38461.74
10:15:57|38461.73
10:15:58|38461.74
10:15:59|38461.74
10:16:00|38461.74
10:16:01|38461.73
10:16:03|38461.71
10:16:04|38461.71
10:16:05|38461.72
10:16:06|38459.42
10:16:07|38459.41
10:16:08|38459.41
10:16:09|38456.42
10:16:10|38453.01
10:16:11|38453.01
10:16:12|38453.01
10:16:13|38453.01
10:16:14|38453.01
10:16:15|38453.01
10:16:16|38453.01
10:16:17|38453.01
10:16:18|38453.01
10:16:19|38453.01
10:16:20|38453.01
10:16:22|38453.01
10:16:23|38453.01
10:16:25|38453.01
10:16:25|38453.01
10:16:26|38453.01
10:16:27|38453.01
10:16:28|38453.01
10:16:29|38453.01
10:16:31|38453.01
10:16:32|38453.01
10:16:34|38453.01
10:16:34|38453.01
10:16:35|38453.01
10:16:36|38453.26
10:16:37|38453.25
10:16:38|38453.26
10:16:39|38453.26
10:16:40|38454.61
10:16:41|38455.65
10:16:43|38457.13
10:16:43|38457.13
10:16:46|38457.13
10:16:46|38457.12
10:16:47|38457.13
10:16:48|38457.13
10:16:49|38457.13
10:16:50|38457.13
10:16:51|38457.16
10:16:52|38459.33
10:16:53|38459.33
10:16:54|38461.08
10:16:55|38461.08
10:16:56|38461.12
10:16:57|38461.74
10:16:58|38462.05
10:16:59|38462.06
10:17:00|38462.05
10:17:01|38462.06
10:17:02|38462.06
10:17:03|38462.06
10:17:04|38462.06
10:17:05|38462.06
10:17:06|38462.06
10:17:07|38462.06
10:17:08|38462.06
10:17:09|38462.06
10:17:10|38462.06
10:17:11|38462.06
10:17:12|38462.06
10:17:13|38464.97
10:17:14|38464.97
10:17:15|38464.97
10:17:16|38464.97
10:17:17|38464.97
10:17:18|38465.21
10:17:19|38465.6
10:17:20|38465.6
10:17:21|38465.6
10:17:22|38467.
10:17:23|38467.
10:17:24|38467.
10:17:25|38468.88
10:17:26|38468.89
10:17:27|38468.89
10:17:28|38468.89
10:17:29|38468.89
10:17:31|38468.88
10:17:33|38468.88
10:17:34|38468.89
10:17:35|38468.88
10:17:35|38466.95
10:17:38|38466.95
10:17:39|38465.86
10:17:40|38465.86
10:17:40|38465.86
10:17:41|38465.86
10:17:44|38465.86
10:17:45|38465.86
10:17:47|38465.86
10:17:47|38465.86
10:17:49|38466.99
10:17:51|38468.52
10:17:51|38468.52
10:17:53|38468.53
10:17:53|38468.53
10:17:55|38468.53
10:17:57|38468.53
10:17:57|38468.53
10:17:58|38468.53
10:17:59|38468.53
10:18:00|38468.53
10:18:01|38464.93
10:18:02|38463.74
10:18:03|38463.75
10:18:05|38463.75
10:18:06|38463.75
10:18:07|38463.75
10:18:08|38463.78
10:18:10|38463.77
10:18:11|38465.23
10:18:12|38465.23
10:18:14|38466.33
10:18:14|38466.33
10:18:15|38466.34
10:18:17|38466.34
10:18:17|38466.34
10:18:18|38466.34
10:18:19|38466.34
10:18:20|38466.34
10:18:21|38466.34
10:18:22|38467.56
10:18:23|38467.56
10:18:24|38467.56
10:18:25|38468.89
10:18:26|38468.88
10:18:27|38468.88
10:18:28|38468.88
10:18:29|38468.88
10:18:31|38468.89
10:18:33|38468.89
10:18:33|38468.89
10:18:34|38468.89
10:18:35|38468.89
10:18:36|38468.89
10:18:38|38468.88
10:18:38|38468.88
10:18:39|38468.88
10:18:41|38468.88
10:18:42|38468.88
10:18:43|38468.88
10:18:45|38468.88
10:18:46|38468.88
10:18:46|38468.88
10:18:48|38468.89
10:18:49|38468.88
10:18:50|38468.88
10:18:50|38468.88
10:18:51|38468.89
10:18:53|38468.88
10:18:54|38468.89
10:18:54|38468.89
10:18:55|38468.89
10:18:56|38468.89
10:18:57|38468.89
10:18:58|38468.89
10:18:59|38468.89
10:19:01|38468.88
10:19:02|38468.88
10:19:02|38468.88
10:19:04|38468.88
10:19:05|38468.89
10:19:06|38468.89
10:19:08|38468.88
10:19:09|38468.89
10:19:10|38468.89
10:19:11|38468.89
10:19:13|38468.89
10:19:13|38468.89
10:19:14|38468.89
10:19:16|38468.89
10:19:17|38468.88
10:19:18|38468.88
10:19:19|38468.88
10:19:20|38468.88
10:19:21|38468.88
10:19:22|38468.88
10:19:24|38468.89
10:19:24|38468.89
10:19:26|38464.
10:19:26|38464.
10:19:28|38462.18
10:19:29|38462.18
10:19:29|38461.8
10:19:31|38461.8
10:19:32|38461.8
10:19:33|38461.48
10:19:35|38461.47
10:19:36|38457.13
10:19:38|38450.81
10:19:39|38450.81
10:19:39|38450.81
10:19:41|38450.81
10:19:41|38450.81
10:19:42|38450.81
10:19:44|38450.01
10:19:46|38450.01
10:19:47|38450.01
10:19:48|38450.01
10:19:49|38450.01
10:19:50|38450.01
10:19:51|38450.
10:19:52|38450.
10:19:52|38450.01
10:19:54|38450.
10:19:55|38450.01
10:19:55|38450.01
10:19:56|38450.01
10:19:58|38450.01
10:19:59|38450.01
10:19:59|38450.01
10:20:01|38450.01
10:20:02|38450.01
10:20:02|38450.01
10:20:04|38450.01
10:20:06|38450.01
10:20:07|38450.01
10:20:08|38450.01
10:20:09|38450.01
10:20:10|38450.
10:20:10|38450.
10:20:12|38450.
10:20:13|38450.
10:20:14|38450.
10:20:15|38450.
10:20:16|38450.
10:20:17|38450.
10:20:18|38450.01
10:20:19|38450.
10:20:20|38449.12
10:20:20|38449.12
10:20:21|38449.12
10:20:23|38443.4
10:20:23|38443.4
10:20:25|38443.4
10:20:25|38443.4
10:20:26|38443.4
10:20:28|38442.21
10:20:29|38442.21
10:20:30|38441.81
10:20:31|38441.81
10:20:32|38441.81
10:20:33|38441.81
10:20:34|38441.8
10:20:34|38441.81
10:20:37|38441.81
10:20:38|38441.8
10:20:39|38441.81
10:20:40|38441.81
10:20:41|38445.73
10:20:43|38445.73
10:20:43|38445.73
10:20:44|38445.73
10:20:45|38445.73
10:20:46|38449.09
10:20:47|38449.09
10:20:48|38449.08
10:20:49|38449.08
10:20:50|38449.08
10:20:51|38449.08
10:20:52|38449.08
10:20:53|38449.08
10:20:54|38449.08
10:20:55|38449.08
10:20:56|38449.09
10:20:57|38449.09
10:20:58|38449.09
10:20:59|38449.09
10:21:00|38449.09
10:21:01|38449.09
10:21:02|38449.09
10:21:03|38449.08
10:21:04|38449.09
10:21:05|38449.09
10:21:06|38449.08
10:21:07|38449.08
10:21:08|38449.08
10:21:09|38449.09
10:21:10|38449.08
10:21:12|38449.09
10:21:12|38449.09
10:21:14|38449.08
10:21:15|38449.08
10:21:16|38449.09
10:21:18|38449.09
10:21:18|38449.08
10:21:19|38449.08
10:21:20|38449.08
10:21:22|38449.08
10:21:22|38449.08
10:21:23|38449.09
10:21:25|38449.09
10:21:25|38449.09
10:21:26|38449.09
10:21:28|38447.66
10:21:28|38445.71
10:21:30|38445.71
10:21:30|38441.24
10:21:32|38441.24
10:21:32|38441.25
10:21:34|38441.25
10:21:35|38441.25
10:21:35|38441.25
10:21:36|38441.25
10:21:37|38441.24
10:21:38|38441.25
10:21:40|38441.25
10:21:40|38441.25
10:21:42|38441.25
10:21:43|38441.25
10:21:44|38441.25
10:21:45|38441.25
10:21:47|38441.25
10:21:47|38441.25
10:21:49|38441.25
10:21:50|38441.25
10:21:52|38441.25
10:21:52|38441.25
10:21:54|38441.25
10:21:55|38441.25
10:21:56|38441.25
10:21:57|38441.25
10:21:58|38441.25
10:21:59|38441.25
10:22:01|38441.25
10:22:02|38441.25
10:22:03|38441.25
10:22:04|38441.25
10:22:04|38441.25
10:22:05|38440.01
10:22:07|38440.
10:22:08|38438.73
10:22:08|38438.73
10:22:10|38438.73
10:22:11|38438.48
10:22:11|38438.49
10:22:12|38442.93
10:22:14|38445.34
10:22:14|38439.59
10:22:16|38437.57
10:22:16|38437.57
10:22:17|38437.57
10:22:18|38437.57
10:22:20|38446.16
10:22:21|38446.16
10:22:22|38446.16
10:22:23|38446.16
10:22:24|38446.17
10:22:25|38446.17
10:22:26|38446.17
10:22:28|38446.17
10:22:29|38446.17
10:22:30|38446.17
10:22:30|38446.17
10:22:31|38446.16
10:22:32|38446.17
10:22:34|38446.17
10:22:35|38446.17
10:22:37|38446.17
10:22:38|38446.17
10:22:39|38450.81
10:22:40|38450.81
10:22:41|38450.81
10:22:42|38450.81
10:22:43|38450.81
10:22:44|38450.81
10:22:45|38450.81
10:22:46|38450.81
10:22:47|38450.81
10:22:49|38450.81
10:22:50|38450.81
10:22:50|38450.81
10:22:51|38450.81
10:22:52|38450.81
10:22:53|38450.81
10:22:55|38450.81
10:22:56|38450.8
10:22:57|38450.8
10:22:58|38450.81
10:22:59|38450.81
10:23:00|38450.81
10:23:01|38450.8
10:23:01|38450.8
10:23:03|38450.8
10:23:04|38445.44
10:23:05|38445.43
10:23:06|38445.44
10:23:08|38445.44
10:23:09|38445.44
10:23:10|38445.44
10:23:11|38445.43
10:23:12|38445.43
10:23:13|38445.43
10:23:14|38445.44
10:23:15|38445.44
10:23:16|38445.44
10:23:17|38445.44
10:23:18|38445.44
10:23:20|38445.44
10:23:20|38445.44
10:23:22|38445.44
10:23:23|38445.44
10:23:24|38445.43
10:23:25|38445.43
10:23:26|38445.43
10:23:27|38445.43
10:23:28|38445.44
10:23:29|38445.44
10:23:30|38445.44
10:23:31|38445.44
10:23:32|38443.75
10:23:33|38443.75
10:23:34|38443.74
10:23:35|38443.75
10:23:37|38443.75
10:23:37|38443.75
10:23:39|38441.79
10:23:40|38440.01
10:23:41|38440.01
10:23:42|38440.
10:23:43|38440.01
10:23:44|38440.
10:23:46|38440.
10:23:46|38440.
10:23:47|38440.
10:23:49|38440.
10:23:50|38438.73
10:23:51|38438.73
10:23:52|38438.73
10:23:53|38438.73
10:23:54|38438.73
10:23:55|38438.73
10:23:56|38438.73
10:23:57|38438.73
10:23:58|38438.74
10:23:59|38438.73
10:24:00|38438.74
10:24:02|38438.74
10:24:03|38438.74
10:24:04|38438.74
10:24:05|38438.74
10:24:06|38438.71
10:24:07|38438.71
10:24:08|38438.71
10:24:09|38435.83
10:24:10|38435.83
10:24:11|38435.83
10:24:13|38435.82
10:24:14|38435.82
10:24:14|38430.16
10:24:15|38430.16
10:24:17|38430.03
10:24:17|38430.03
10:24:19|38430.03
10:24:20|38430.03
10:24:21|38430.03
10:24:22|38430.03
10:24:22|38430.03
10:24:24|38430.01
10:24:24|38429.12
10:24:25|38429.12
10:24:27|38427.45
10:24:28|38427.45
10:24:29|38427.45
10:24:30|38427.44
10:24:31|38427.45
10:24:32|38427.19
10:24:33|38425.82
10:24:34|38425.56
10:24:34|38425.56
10:24:35|38425.56
10:24:37|38425.56
10:24:38|38425.57
10:24:39|38423.55
10:24:40|38420.76
10:24:41|38420.76
10:24:42|38417.8
10:24:43|38417.8
10:24:44|38417.8
10:24:45|38417.66
10:24:46|38419.78
10:24:47|38420.75
10:24:48|38420.75
10:24:50|38420.75
10:24:51|38417.76
10:24:52|38417.76
10:24:53|38417.76
10:24:54|38417.65
10:24:55|38417.65
10:24:56|38417.65
10:24:58|38417.65
10:24:59|38417.65
10:25:00|38417.65
10:25:00|38417.65
10:25:02|38421.23
10:25:03|38421.23
10:25:04|38421.23
10:25:04|38421.23
10:25:06|38421.22
10:25:07|38421.22
10:25:08|38421.23
10:25:09|38421.22
10:25:10|38421.23
10:25:11|38421.22
10:25:11|38421.22
10:25:13|38421.22
10:25:15|38421.22
10:25:15|38421.22
10:25:16|38429.38
10:25:17|38429.38
10:25:18|38429.38
10:25:19|38429.38
10:25:20|38429.38
10:25:21|38426.66
10:25:22|38426.66
10:25:23|38426.66
10:25:24|38426.66
10:25:25|38426.66
10:25:27|38426.65
10:25:27|38426.65
10:25:29|38426.65
10:25:29|38426.65
10:25:31|38426.65
10:25:32|38426.12
10:25:33|38426.11
10:25:34|38426.11
10:25:34|38426.11
10:25:36|38426.12
10:25:37|38423.09
10:25:39|38423.09
10:25:39|38423.09
10:25:40|38423.09
10:25:41|38423.08
10:25:43|38423.08
10:25:45|38423.08
10:25:46|38423.08
10:25:46|38423.08
10:25:48|38423.08
10:25:49|38423.09
10:25:49|38423.09
10:25:52|38423.1
10:25:53|38423.1
10:25:54|38423.1
10:25:56|38423.1
10:25:56|38423.1
10:25:57|38423.1
10:25:59|38423.1
10:26:00|38423.1
10:26:01|38423.1
10:26:02|38423.1
10:26:03|38423.1
10:26:04|38417.
10:26:05|38415.35
10:26:07|38415.35
10:26:07|38415.
10:26:08|38414.66
10:26:09|38410.01
10:26:11|38407.98
10:26:12|38404.81
10:26:13|38390.9
10:26:14|38390.9
10:26:15|38388.01
10:26:16|38388.01
10:26:17|38390.01
10:26:18|38390.01
10:26:19|38395.26
10:26:20|38395.27
10:26:20|38400.85
10:26:22|38401.
10:26:23|38403.22
10:26:25|38419.61
10:26:26|38417.9
10:26:27|38417.9
10:26:28|38417.9
10:26:29|38417.9
10:26:30|38417.9
10:26:31|38417.9
10:26:32|38417.9
10:26:33|38417.65
10:26:34|38417.66
10:26:35|38417.66
10:26:36|38417.66
10:26:37|38417.66
10:26:38|38417.66
10:26:39|38417.66
10:26:40|38417.66
10:26:41|38417.66
10:26:43|38417.66
10:26:44|38417.66
10:26:45|38417.65
10:26:46|38417.65
10:26:47|38417.65
10:26:48|38417.65
10:26:49|38417.65
10:26:50|38417.65
10:26:51|38416.75
10:26:52|38416.75
10:26:54|38414.56
10:26:54|38414.56
10:26:56|38414.56
10:26:57|38411.25
10:26:57|38405.45
10:26:58|38405.45
10:26:59|38405.45
10:27:00|38405.45
10:27:02|38405.45
10:27:02|38405.45
10:27:04|38405.46
10:27:05|38405.71
10:27:06|38405.71
10:27:07|38414.71
10:27:08|38414.71
10:27:09|38416.97
10:27:10|38416.97
10:27:11|38416.97
10:27:12|38416.96
10:27:13|38416.96
10:27:14|38416.96
10:27:16|38416.97
10:27:16|38416.92
10:27:17|38416.92
10:27:18|38415.47
10:27:19|38417.22
10:27:20|38420.55
10:27:21|38420.55
10:27:23|38424.72
10:27:24|38424.72
10:27:25|38424.72
10:27:26|38424.72
10:27:27|38430.03
10:27:28|38430.02
10:27:29|38430.03
10:27:30|38430.03
10:27:31|38430.03
10:27:32|38430.03
10:27:33|38422.99
10:27:34|38415.95
10:27:35|38415.94
10:27:36|38415.94
10:27:38|38419.01
10:27:38|38419.01
10:27:40|38422.76
10:27:42|38422.77
10:27:42|38425.07
10:27:44|38425.07
10:27:46|38425.07
10:27:46|38425.07
10:27:47|38425.07
10:27:49|38425.06
10:27:51|38425.06
10:27:52|38425.06
10:27:53|38425.06
10:27:54|38425.06
10:27:55|38425.06
10:27:56|38425.07
10:27:57|38422.76
10:27:59|38422.76
10:27:59|38422.77
10:28:01|38422.77
10:28:02|38422.76
10:28:02|38422.76
10:28:04|38422.76
10:28:05|38422.77
10:28:07|38422.76
10:28:09|38422.77
10:28:09|38422.77
10:28:10|38422.77
10:28:11|38422.76
10:28:12|38418.75
10:28:13|38418.75
10:28:14|38418.75
10:28:15|38418.75
10:28:16|38418.75
10:28:17|38418.75
10:28:18|38418.75
10:28:19|38418.75
10:28:20|38418.75
10:28:21|38418.75
10:28:22|38418.75
10:28:23|38420.82
10:28:24|38420.82
10:28:25|38422.61
10:28:26|38422.61
10:28:28|38422.61
10:28:28|38426.46
10:28:29|38426.46
10:28:30|38435.92
10:28:31|38435.92
10:28:32|38435.92
10:28:33|38435.88
10:28:34|38431.91
10:28:35|38431.91
10:28:36|38431.91
10:28:37|38431.91
10:28:38|38431.91
10:28:39|38431.91
10:28:40|38431.9
10:28:41|38431.9
10:28:42|38431.9
10:28:43|38431.91
10:28:44|38431.91
10:28:45|38431.91
10:28:46|38431.91
10:28:47|38431.91
10:28:48|38431.91
10:28:49|38435.95
10:28:50|38435.95
10:28:51|38435.95
10:28:52|38435.95
10:28:54|38436.18
10:28:56|38438.67
10:28:57|38438.66
10:28:58|38438.66
10:28:59|38438.66
10:29:00|38438.66
10:29:00|38436.99
10:29:01|38433.66
10:29:02|38433.67
10:29:03|38433.67
10:29:05|38433.67
10:29:06|38433.67
10:29:07|38433.67
10:29:08|38433.67
10:29:09|38433.67
10:29:10|38433.67
10:29:11|38433.67
10:29:12|38433.66
10:29:13|38433.66
10:29:15|38433.66
10:29:15|38433.66
10:29:16|38431.91
10:29:17|38431.91
10:29:18|38431.91
10:29:19|38431.91
10:29:20|38431.91
10:29:21|38431.9
10:29:23|38430.63
10:29:25|38430.63
10:29:25|38430.63
10:29:27|38430.63
10:29:28|38430.63
10:29:29|38430.
10:29:29|38430.01
10:29:31|38430.01
10:29:32|38430.
10:29:33|38430.01
10:29:34|38430.01
10:29:35|38430.01
10:29:35|38430.26
10:29:36|38430.26
10:29:38|38430.26
10:29:39|38430.26
10:29:40|38433.04
10:29:40|38433.04
10:29:43|38436.88
10:29:44|38439.
10:29:46|38439.
10:29:47|38439.
10:29:48|38439.
10:29:49|38439.
10:29:50|38439.25
10:29:51|38439.25
10:29:53|38439.25
10:29:53|38440.
10:29:54|38440.
10:29:55|38440.
10:29:57|38439.99
10:29:57|38439.99
10:29:59|38442.21
10:30:00|38442.21
10:30:02|38442.2
10:30:03|38442.21
10:30:05|38443.23
10:30:06|38443.22
10:30:06|38443.23
10:30:08|38443.48
10:30:08|38443.48
10:30:10|38446.34
10:30:11|38446.34
10:30:12|38446.34
10:30:14|38446.35
10:30:15|38446.35
10:30:15|38446.35
10:30:16|38446.35
10:30:18|38446.35
10:30:18|38446.35
10:30:20|38446.35
10:30:20|38446.88
10:30:22|38448.96
10:30:23|38448.96
10:30:24|38449.99
10:30:25|38450.
10:30:26|38450.
10:30:27|38450.
10:30:28|38450.
10:30:29|38450.
10:30:30|38450.
10:30:32|38450.
10:30:32|38450.
10:30:33|38450.
10:30:35|38450.
10:30:36|38450.
10:30:36|38450.
10:30:38|38450.
10:30:39|38450.
10:30:40|38450.
10:30:41|38450.
10:30:41|38450.
10:30:42|38450.
10:30:43|38447.62
10:30:45|38447.62
10:30:46|38446.09
10:30:48|38441.57
10:30:48|38444.15
10:30:49|38444.15
10:30:50|38444.15
10:30:52|38444.16
10:30:54|38444.16
10:30:55|38444.16
10:30:56|38444.16
10:30:57|38444.15
10:30:58|38444.15
10:31:00|38444.15
10:31:00|38439.26
10:31:01|38439.26
10:31:03|38423.05
10:31:04|38423.05
10:31:05|38423.05
10:31:06|38423.05
10:31:08|38417.11
10:31:09|38417.1
10:31:10|38417.1
10:31:11|38417.1
10:31:12|38417.1
10:31:13|38417.11
10:31:14|38420.39
10:31:15|38423.67
10:31:16|38425.18
10:31:17|38426.88
10:31:18|38428.65
10:31:19|38428.65
10:31:20|38428.64
10:31:21|38428.64
10:31:22|38428.64
10:31:23|38428.64
10:31:24|38428.64
10:31:25|38428.64
10:31:26|38428.64
10:31:27|38428.64
10:31:28|38428.64
10:31:29|38428.64
10:31:30|38428.65
10:31:31|38428.65
10:31:32|38428.65
10:31:33|38430.9
10:31:34|38430.89
10:31:36|38430.89
10:31:37|38430.89
10:31:37|38430.9
10:31:38|38430.9
10:31:40|38430.89
10:31:40|38430.9
10:31:41|38430.9
10:31:43|38430.9
10:31:44|38430.89
10:31:45|38430.89
10:31:46|38430.89
10:31:48|38430.89
10:31:50|38430.9
10:31:50|38430.89
10:31:51|38430.9
10:31:52|38430.89
10:31:53|38430.89
10:31:54|38430.89
10:31:56|38430.89
10:31:57|38430.89
10:31:59|38430.9
10:31:59|38430.9
10:32:00|38430.9
10:32:01|38430.9
10:32:02|38430.9
10:32:03|38430.9
10:32:04|38429.28
10:32:06|38425.67
10:32:07|38425.67
10:32:08|38425.67
10:32:09|38425.67
10:32:10|38425.68
10:32:10|38425.68
10:32:13|38425.68
10:32:13|38425.68
10:32:14|38425.68
10:32:15|38425.68
10:32:16|38425.67
10:32:17|38425.67
10:32:18|38427.39
10:32:19|38430.88
10:32:20|38430.88
10:32:21|38430.88
10:32:22|38430.88
10:32:23|38426.6
10:32:24|38426.61
10:32:25|38426.61
10:32:26|38426.61
10:32:27|38426.61
10:32:28|38426.61
10:32:29|38428.
10:32:30|38428.
10:32:31|38433.3
10:32:32|38434.38
10:32:33|38434.38
10:32:34|38434.37
10:32:35|38434.37
10:32:36|38434.37
10:32:37|38433.04
10:32:38|38433.04
10:32:39|38433.05
10:32:40|38428.61
10:32:41|38428.61
10:32:42|38428.62
10:32:43|38428.62
10:32:44|38428.62
10:32:46|38428.62
10:32:48|38428.62
10:32:49|38428.62
10:32:51|38428.62
10:32:51|38428.62
10:32:52|38428.62
10:32:53|38431.07
10:32:54|38431.08
10:32:55|38431.07
10:32:56|38431.07
10:32:57|38431.07
10:32:58|38431.07
10:32:59|38431.07
10:33:00|38431.07
10:33:02|38431.07
10:33:02|38431.08
10:33:03|38431.07
10:33:04|38431.07
10:33:05|38431.08
10:33:07|38431.07
10:33:07|38431.08
10:33:08|38431.08
10:33:09|38430.3
10:33:10|38431.05
10:33:12|38431.05
10:33:12|38429.74
10:33:13|38429.74
10:33:14|38428.64
10:33:15|38428.64
10:33:17|38421.34
10:33:17|38416.03
10:33:19|38412.
10:33:19|38412.
10:33:21|38411.99
10:33:22|38411.99
10:33:22|38411.99
10:33:24|38411.99
10:33:25|38411.99
10:33:26|38412.
10:33:26|38412.
10:33:27|38412.
10:33:29|38412.25
10:33:29|38415.99
10:33:30|38416.29
10:33:32|38421.42
10:33:33|38421.42
10:33:34|38421.42
10:33:35|38421.42
10:33:36|38421.41
10:33:37|38421.41
10:33:38|38421.16
10:33:39|38421.16
10:33:40|38421.16
10:33:41|38415.66
10:33:42|38415.66
10:33:43|38410.88
10:33:44|38415.64
10:33:45|38415.63
10:33:47|38415.63
10:33:48|38415.63
10:33:49|38415.64
10:33:50|38415.64
10:33:51|38415.64
10:33:52|38415.64
10:33:53|38415.64
10:33:53|38415.63
10:33:54|38415.64
10:33:56|38415.64
10:33:57|38415.64
10:33:58|38415.64
10:33:59|38415.64
10:34:00|38415.64
10:34:02|38409.79
10:34:02|38409.78
10:34:04|38409.79
10:34:04|38409.79
10:34:05|38406.17
10:34:06|38402.56
10:34:07|38402.56
10:34:09|38402.56
10:34:09|38402.56
10:34:10|38402.56
10:34:12|38402.56
10:34:13|38398.58
10:34:14|38398.84
10:34:15|38410.71
10:34:15|38410.71
10:34:16|38410.71
10:34:18|38410.71
10:34:18|38410.72
10:34:19|38410.72
10:34:20|38410.72
10:34:21|38410.72
10:34:23|38410.72
10:34:24|38410.72
10:34:24|38410.47
10:34:26|38410.47
10:34:26|38410.47
10:34:28|38411.99
10:34:29|38411.99
10:34:30|38411.99
10:34:31|38411.99
10:34:32|38411.99
10:34:33|38411.99
10:34:34|38417.1
10:34:35|38417.1
10:34:36|38417.1
10:34:37|38417.1
10:34:38|38417.1
10:34:39|38417.09
10:34:40|38417.09
10:34:41|38417.09
10:34:42|38417.1
10:34:44|38417.1
10:34:44|38417.1
10:34:46|38417.1
10:34:46|38417.1
10:34:48|38417.1
10:34:49|38417.1
10:34:50|38417.1
10:34:51|38417.1
10:34:52|38417.09
10:34:53|38417.1
10:34:54|38417.09
10:34:55|38417.1
10:34:56|38417.1
10:34:57|38417.1
10:34:58|38417.1
10:34:59|38417.1
10:35:00|38417.1
10:35:01|38417.1
10:35:02|38417.09
10:35:03|38417.09
10:35:04|38417.09
10:35:05|38417.09
10:35:07|38417.1
10:35:07|38417.09
10:35:09|38417.1
10:35:10|38417.1
10:35:11|38417.1
10:35:12|38417.1
10:35:13|38417.1
10:35:14|38417.09
10:35:15|38417.09
10:35:16|38417.09
10:35:17|38417.09
10:35:18|38417.09
10:35:19|38417.09
10:35:20|38417.1
10:35:21|38417.1
10:35:22|38417.1
10:35:23|38415.98
10:35:24|38415.99
10:35:25|38415.99
10:35:26|38415.99
10:35:27|38415.99
10:35:28|38415.99
10:35:29|38415.99
10:35:30|38415.99
10:35:31|38415.98
10:35:32|38415.98
10:35:33|38415.99
10:35:34|38415.99
10:35:35|38415.99
10:35:36|38415.99
10:35:37|38415.99
10:35:38|38415.99
10:35:39|38415.99
10:35:40|38415.98
10:35:41|38415.99
10:35:42|38415.98
10:35:43|38415.98
10:35:44|38415.98
10:35:45|38415.98
10:35:46|38415.99
10:35:47|38415.98
10:35:49|38415.98
10:35:49|38415.98
10:35:50|38415.98
10:35:51|38415.98
10:35:53|38415.98
10:35:53|38415.99
10:35:55|38415.99
10:35:57|38415.99
10:35:58|38415.98
10:35:59|38415.98
10:35:59|38415.99
10:36:02|38415.98
10:36:03|38415.98
10:36:04|38415.98
10:36:05|38415.98
10:36:05|38415.98
10:36:07|38415.98
10:36:08|38415.98
10:36:09|38415.98
10:36:09|38415.99
10:36:11|38415.99
10:36:12|38415.99
10:36:13|38415.99
10:36:14|38415.99
10:36:15|38415.98
10:36:16|38415.98
10:36:17|38415.98
10:36:17|38415.99
10:36:18|38421.52
10:36:20|38426.2
10:36:21|38426.21
10:36:21|38426.21
10:36:23|38426.21
10:36:24|38426.21
10:36:25|38426.21
10:36:25|38426.2
10:36:26|38426.21
10:36:27|38426.2
10:36:29|38426.2
10:36:30|38426.2
10:36:31|38426.2
10:36:32|38426.21
10:36:32|38426.21
10:36:34|38426.21
10:36:35|38426.21
10:36:36|38426.21
10:36:37|38426.2
10:36:38|38425.95
10:36:39|38423.61
10:36:40|38423.61
10:36:41|38423.61
10:36:41|38423.61
10:36:42|38423.61
10:36:44|38423.61
10:36:44|38423.61
10:36:45|38423.61
10:36:47|38423.61
10:36:49|38423.61
10:36:49|38423.61
10:36:51|38423.62
10:36:53|38423.62
10:36:54|38430.11
10:36:56|38432.53
10:36:56|38434.18
10:36:57|38437.41
10:36:58|38437.41
10:36:59|38434.2
10:37:01|38434.2
10:37:02|38434.2
10:37:04|38434.21
10:37:04|38434.21
10:37:05|38434.21
10:37:07|38434.21
10:37:08|38434.21
10:37:09|38434.21
10:37:10|38434.21
10:37:11|38434.21
10:37:12|38429.48
10:37:13|38426.6
10:37:14|38426.59
10:37:15|38426.59
10:37:16|38426.59
10:37:17|38426.59
10:37:19|38426.59
10:37:19|38426.59
10:37:20|38426.59
10:37:21|38426.59
10:37:23|38426.59
10:37:24|38426.59
10:37:24|38426.59
10:37:26|38426.59
10:37:26|38426.59
10:37:28|38426.59
10:37:29|38426.59
10:37:29|38426.59
10:37:30|38426.59
10:37:32|38426.59
10:37:32|38426.6
10:37:33|38426.6
10:37:35|38426.59
10:37:36|38426.59
10:37:36|38426.59
10:37:37|38420.12
10:37:38|38420.12
10:37:39|38419.29
10:37:40|38419.29
10:37:41|38419.29
10:37:43|38419.29
10:37:43|38419.3
10:37:44|38419.29
10:37:45|38419.3
10:37:46|38420.38
10:37:47|38422.84
10:37:48|38422.84
10:37:50|38422.84
10:37:52|38422.84
10:37:52|38422.84
10:37:54|38422.84
10:37:56|38422.84
10:37:57|38422.84
10:37:58|38422.84
10:38:00|38422.84
10:38:01|38422.85
10:38:02|38422.85
10:38:03|38422.84
10:38:05|38422.84
10:38:06|38422.84
10:38:07|38422.84
10:38:08|38422.85
10:38:10|38422.84
10:38:11|38422.84
10:38:12|38422.84
10:38:13|38422.84
10:38:14|38422.84
10:38:15|38422.84
10:38:17|38422.83
10:38:18|38419.28
10:38:19|38419.28
10:38:20|38419.28
10:38:21|38419.29
10:38:22|38419.28
10:38:23|38419.29
10:38:24|38419.28
10:38:25|38419.28
10:38:26|38419.28
10:38:27|38419.28
10:38:28|38419.29
10:38:29|38419.29
10:38:30|38419.29
10:38:31|38419.28
10:38:32|38419.28
10:38:33|38419.28
10:38:34|38419.28
10:38:35|38419.28
10:38:36|38419.28
10:38:37|38419.28
10:38:38|38419.28
10:38:39|38419.28
10:38:40|38419.29
10:38:41|38419.29
10:38:42|38419.28
10:38:43|38419.28
10:38:44|38419.28
10:38:45|38419.28
10:38:46|38419.28
10:38:47|38419.28
10:38:48|38419.28
10:38:49|38420.19
10:38:50|38423.94
10:38:51|38423.94
10:38:52|38425.5
10:38:53|38425.5
10:38:54|38425.5
10:38:56|38426.55
10:38:57|38426.54
10:38:57|38426.54
10:38:58|38426.54
10:38:59|38426.54
10:39:01|38422.85
10:39:02|38419.73
10:39:03|38419.73
10:39:04|38419.73
10:39:05|38416.22
10:39:06|38416.22
10:39:08|38416.22
10:39:08|38416.22
10:39:10|38416.22
10:39:11|38416.22
10:39:11|38416.22
10:39:12|38416.22
10:39:14|38416.22
10:39:14|38416.22
10:39:15|38416.22
10:39:17|38416.22
10:39:17|38418.79
10:39:18|38418.79
10:39:20|38418.79
10:39:20|38418.78
10:39:22|38418.78
10:39:22|38418.78
10:39:23|38418.78
10:39:24|38418.78
10:39:26|38418.78
10:39:27|38418.79
10:39:27|38418.78
10:39:29|38418.78
10:39:29|38418.78
10:39:31|38418.78
10:39:31|38418.78
10:39:33|38418.78
10:39:34|38418.78
10:39:34|38418.78
10:39:35|38418.78
10:39:36|38418.78
10:39:37|38418.78
10:39:38|38418.79
10:39:39|38418.79
10:39:40|38418.79
10:39:42|38418.79
10:39:42|38418.79
10:39:43|38418.79
10:39:44|38418.79
10:39:45|38418.79
10:39:47|38418.79
10:39:48|38418.79
10:39:48|38418.79
10:39:49|38418.79
10:39:50|38418.79
10:39:52|38418.79
10:39:54|38420.
10:39:55|38422.99
10:39:56|38422.99
10:39:57|38422.98
10:39:58|38422.98
10:39:59|38425.8
10:40:01|38425.86
10:40:01|38425.86
10:40:02|38425.86
10:40:04|38425.85
10:40:05|38425.85
10:40:07|38425.86
10:40:07|38425.86
10:40:09|38425.86
10:40:10|38425.85
10:40:11|38425.85
10:40:12|38429.91
10:40:13|38429.91
10:40:14|38429.91
10:40:15|38429.91
10:40:16|38429.91
10:40:17|38429.91
10:40:18|38430.28
10:40:19|38430.28
10:40:20|38430.28
10:40:21|38430.28
10:40:22|38430.28
10:40:24|38430.29
10:40:24|38433.2
10:40:26|38433.2
10:40:27|38433.21
10:40:28|38433.2
10:40:29|38433.2
10:40:30|38433.2
10:40:31|38433.2
10:40:32|38430.29
10:40:33|38430.29
10:40:35|38429.02
10:40:36|38429.02
10:40:37|38430.22
10:40:37|38430.21
10:40:39|38430.21
10:40:39|38430.21
10:40:41|38430.21
10:40:41|38430.21
10:40:43|38430.21
10:40:44|38430.21
10:40:45|38430.21
10:40:45|38432.28
10:40:47|38432.28
10:40:47|38432.28
10:40:48|38432.29
10:40:49|38432.29
10:40:50|38432.28
10:40:52|38432.28
10:40:52|38432.28
10:40:54|38429.02
10:40:55|38429.02
10:40:56|38429.02
10:40:57|38429.01
10:40:59|38429.02
10:41:00|38429.02
10:41:01|38429.02
10:41:02|38429.02
10:41:04|38433.89
10:41:04|38433.89
10:41:05|38433.89
10:41:07|38433.89
10:41:08|38433.89
10:41:09|38433.89
10:41:10|38433.88
10:41:10|38433.88
10:41:12|38433.88
10:41:14|38433.88
10:41:14|38433.88
10:41:15|38433.88
10:41:16|38433.89
10:41:17|38433.89
10:41:18|38433.89
10:41:19|38433.89
10:41:20|38433.89
10:41:21|38433.89
10:41:22|38433.89
10:41:23|38433.89
10:41:24|38433.89
10:41:25|38433.89
10:41:26|38433.89
10:41:27|38433.88
10:41:28|38433.88
10:41:29|38433.88
10:41:30|38433.88
10:41:31|38433.88
10:41:32|38433.88
10:41:33|38433.88
10:41:34|38433.21
10:41:35|38433.21
10:41:36|38433.21
10:41:37|38432.56
10:41:38|38432.56
10:41:39|38432.56
10:41:40|38432.56
10:41:41|38432.56
10:41:43|38429.01
10:41:44|38429.01
10:41:45|38429.01
10:41:46|38429.01
10:41:47|38429.01
10:41:48|38429.01
10:41:48|38429.01
10:41:50|38429.01
10:41:51|38429.01
10:41:52|38429.01
10:41:53|38429.01
10:41:55|38429.02
10:41:56|38423.69
10:41:56|38423.7
10:41:58|38423.7
10:42:00|38419.76
10:42:00|38419.5
10:42:01|38419.5
10:42:02|38409.98
10:42:03|38417.57
10:42:04|38417.56
10:42:05|38417.56
10:42:06|38417.56
10:42:07|38417.57
10:42:08|38417.57
10:42:09|38417.57
10:42:10|38417.57
10:42:11|38408.52
10:42:12|38411.96
10:42:13|38411.96
10:42:14|38410.5
10:42:15|38406.16
10:42:16|38406.16
10:42:17|38406.17
10:42:19|38404.69
10:42:20|38404.7
10:42:21|38404.1
10:42:21|38404.1
10:42:23|38404.11
10:42:23|38404.11
10:42:25|38404.11
10:42:26|38404.11
10:42:27|38404.11
10:42:27|38404.11
10:42:30|38404.11
10:42:30|38404.1
10:42:31|38404.1
10:42:32|38404.1
10:42:33|38404.11
10:42:34|38404.11
10:42:35|38406.42
10:42:36|38400.
10:42:37|38395.01
10:42:38|38395.
10:42:39|38395.
10:42:40|38395.41
10:42:41|38403.41
10:42:42|38403.41
10:42:43|38403.42
10:42:44|38403.42
10:42:45|38403.42
10:42:46|38393.92
10:42:47|38393.92
10:42:48|38393.91
10:42:49|38393.92
10:42:50|38393.92
10:42:51|38393.92
10:42:52|38393.92
10:42:53|38393.92
10:42:54|38393.92
10:42:56|38393.92
10:42:58|38393.91
10:42:58|38393.92
10:42:59|38393.92
10:43:00|38393.92
10:43:01|38394.86
10:43:02|38394.85
10:43:03|38393.92
10:43:04|38393.92
10:43:05|38393.92
10:43:06|38393.91
10:43:08|38393.91
10:43:09|38393.92
10:43:10|38395.09
10:43:10|38395.09
10:43:11|38395.09
10:43:14|38395.09
10:43:14|38395.09
10:43:15|38395.08
10:43:16|38395.08
10:43:17|38395.08
10:43:18|38395.09
10:43:19|38395.09
10:43:20|38397.83
10:43:21|38400.8
10:43:22|38400.8
10:43:23|38400.8
10:43:24|38400.8
10:43:25|38400.8
10:43:26|38400.8
10:43:27|38400.8
10:43:28|38400.8
10:43:29|38404.69
10:43:30|38404.88
10:43:31|38404.88
10:43:32|38405.17
10:43:33|38406.07
10:43:35|38411.99
10:43:35|38412.01
10:43:36|38412.01
10:43:38|38414.6
10:43:39|38414.6
10:43:40|38421.3
10:43:41|38421.31
10:43:42|38421.31
10:43:43|38421.31
10:43:44|38421.31
10:43:45|38426.59
10:43:46|38429.08
10:43:46|38431.56
10:43:48|38435.89
10:43:49|38435.9
10:43:50|38438.73
10:43:51|38438.73
10:43:53|38419.
10:43:53|38418.99
10:43:54|38418.99
10:43:55|38418.99
10:43:56|38418.99
10:43:58|38418.99
10:44:00|38408.52
10:44:01|38417.29
10:44:02|38417.3
10:44:03|38417.3
10:44:04|38417.3
10:44:05|38417.3
10:44:06|38417.3
10:44:07|38417.3
10:44:09|38417.3
10:44:10|38417.3
10:44:12|38417.3
10:44:12|38418.75
10:44:14|38418.75
10:44:15|38419.19
10:44:15|38419.19
10:44:16|38419.25
10:44:18|38419.95
10:44:19|38419.95
10:44:21|38419.95
10:44:21|38419.96
10:44:22|38419.96
10:44:24|38419.96
10:44:24|38419.95
10:44:26|38419.95
10:44:26|38419.95
10:44:27|38419.95
10:44:29|38419.95
10:44:30|38416.11
10:44:31|38416.11
10:44:31|38416.11
10:44:32|38416.11
10:44:34|38416.11
10:44:34|38416.11
10:44:36|38416.11
10:44:37|38417.71
10:44:38|38417.84
10:44:38|38417.84
10:44:40|38417.84
10:44:41|38417.84
10:44:41|38417.84
10:44:42|38417.85
10:44:44|38417.85
10:44:44|38417.85
10:44:45|38417.85
10:44:47|38417.84
10:44:48|38417.84
10:44:48|38417.84
10:44:49|38417.84
10:44:51|38417.84
10:44:52|38417.85
10:44:52|38417.85
10:44:54|38417.85
10:44:54|38413.01
10:44:55|38407.47
10:44:56|38406.16
10:44:58|38404.73
10:44:59|38404.73
10:45:00|38404.73
10:45:01|38404.73
10:45:02|38404.64
10:45:03|38404.1
10:45:04|38404.1
10:45:05|38404.1
10:45:06|38400.
10:45:07|38400.
10:45:08|38400.01
10:45:10|38404.11
10:45:11|38426.91
10:45:12|38427.86
10:45:13|38404.79
10:45:14|38404.78
10:45:16|38404.79
10:45:17|38404.78
10:45:18|38404.78
10:45:19|38404.78
10:45:20|38404.78
10:45:21|38404.79
10:45:23|38404.78
10:45:23|38404.78
10:45:24|38401.43
10:45:26|38399.75
10:45:27|38408.31
10:45:27|38408.31
10:45:29|38408.3
10:45:30|38408.31
10:45:31|38408.31
10:45:32|38408.31
10:45:33|38408.31
10:45:34|38408.31
10:45:35|38411.93
10:45:36|38411.93
10:45:37|38411.93
10:45:38|38411.93
10:45:39|38411.94
10:45:40|38411.94
10:45:41|38411.94
10:45:42|38411.93
10:45:43|38411.93
10:45:44|38411.93
10:45:45|38411.93
10:45:46|38411.93
10:45:47|38411.93
10:45:48|38411.94
10:45:49|38411.93
10:45:50|38411.93
10:45:51|38411.93
10:45:52|38411.93
10:45:53|38411.94
10:45:54|38411.93
10:45:55|38411.93
10:45:56|38411.93
10:45:57|38411.93
10:45:59|38411.94
10:45:59|38411.93
10:46:01|38411.93
10:46:03|38409.43
10:46:05|38409.34
10:46:05|38409.34
10:46:06|38408.01
10:46:07|38408.01
10:46:08|38408.02
10:46:09|38408.02
10:46:10|38408.02
10:46:12|38408.
10:46:13|38404.79
10:46:14|38404.79
10:46:15|38404.79
10:46:16|38404.79
10:46:18|38404.79
10:46:18|38404.79
10:46:20|38404.8
10:46:21|38404.8
10:46:21|38404.8
10:46:23|38404.8
10:46:25|38404.8
10:46:25|38404.8
10:46:26|38404.8
10:46:27|38404.8
10:46:28|38404.8
10:46:29|38404.8
10:46:30|38404.8
10:46:31|38404.8
10:46:32|38404.8
10:46:33|38408.1
10:46:34|38408.1
10:46:35|38412.33
10:46:36|38412.32
10:46:37|38412.32
10:46:38|38412.32
10:46:39|38412.32
10:46:41|38412.33
10:46:42|38412.33
10:46:43|38412.33
10:46:44|38412.33
10:46:46|38412.33
10:46:47|38412.33
10:46:47|38412.33
10:46:49|38412.58
10:46:50|38412.58
10:46:51|38412.58
10:46:52|38412.58
10:46:54|38412.58
10:46:54|38412.58
10:46:56|38412.58
10:46:58|38412.57
10:46:59|38412.57
10:47:00|38412.57
10:47:02|38412.57
10:47:03|38412.57
10:47:04|38412.57
10:47:06|38412.57
10:47:07|38412.57
10:47:08|38412.57
10:47:09|38412.57
10:47:10|38412.57
10:47:11|38412.57
10:47:12|38412.57
10:47:12|38412.57
10:47:14|38412.58
10:47:15|38412.58
10:47:16|38417.8
10:47:17|38424.22
10:47:18|38424.22
10:47:19|38424.22
10:47:20|38424.22
10:47:21|38424.22
10:47:22|38424.22
10:47:24|38424.22
10:47:25|38424.22
10:47:26|38424.23
10:47:27|38424.22
10:47:28|38424.22
10:47:29|38424.22
10:47:30|38424.22
10:47:31|38424.22
10:47:32|38424.23
10:47:33|38424.23
10:47:34|38424.23
10:47:35|38424.23
10:47:36|38424.23
10:47:37|38424.23
10:47:38|38420.01
10:47:39|38420.01
10:47:40|38420.01
10:47:41|38420.
10:47:42|38415.65
10:47:43|38415.65
10:47:44|38415.65
10:47:45|38415.65
10:47:46|38415.65
10:47:47|38415.66
10:47:48|38415.66
10:47:49|38415.66
10:47:50|38415.91
10:47:51|38415.91
10:47:52|38415.91
10:47:53|38415.91
10:47:54|38415.91
10:47:55|38415.91
10:47:56|38415.91
10:47:57|38417.98
10:47:58|38417.98
10:47:59|38417.98
10:48:01|38417.98
10:48:02|38417.98
10:48:03|38417.98
10:48:04|38417.98
10:48:06|38417.98
10:48:07|38415.64
10:48:08|38411.94
10:48:09|38410.96
10:48:10|38406.58
10:48:11|38406.58
10:48:12|38406.58
10:48:14|38406.58
10:48:15|38406.58
10:48:15|38406.33
10:48:17|38406.33
10:48:18|38406.33
10:48:19|38406.33
10:48:20|38406.33
10:48:21|38406.33
10:48:22|38406.33
10:48:23|38406.33
10:48:24|38406.32
10:48:25|38406.32
10:48:27|38406.32
10:48:27|38406.33
10:48:29|38410.93
10:48:30|38410.93
10:48:31|38410.93
10:48:32|38410.93
10:48:33|38410.93
10:48:34|38410.93
10:48:35|38410.93
10:48:36|38410.93
10:48:37|38410.93
10:48:38|38410.92
10:48:40|38410.93
10:48:40|38410.93
10:48:41|38410.93
10:48:43|38410.93
10:48:43|38410.92
10:48:45|38410.92
10:48:45|38410.92
10:48:46|38410.93
10:48:48|38410.93
10:48:49|38410.93
10:48:49|38410.93
10:48:50|38410.93
10:48:51|38410.93
10:48:52|38410.92
10:48:53|38410.92
10:48:54|38410.92
10:48:55|38410.88
10:48:56|38410.88
10:48:57|38410.89
10:48:58|38410.89
10:48:59|38410.89
10:49:01|38414.97
10:49:02|38414.97
10:49:04|38414.96
10:49:04|38414.97
10:49:06|38414.96
10:49:06|38409.34
10:49:08|38410.6
10:49:09|38410.6
10:49:10|38410.6
10:49:11|38410.6
10:49:12|38410.6
10:49:13|38410.6
10:49:14|38410.6
10:49:16|38410.6
10:49:17|38410.59
10:49:19|38410.59
10:49:20|38410.59
10:49:20|38410.59
10:49:22|38410.59
10:49:23|38412.65
10:49:23|38412.65
10:49:25|38412.65
10:49:25|38412.65
10:49:26|38412.65
10:49:28|38412.65
10:49:29|38410.74
10:49:29|38410.74
10:49:30|38410.73
10:49:31|38410.73
10:49:33|38410.74
10:49:33|38410.73
10:49:34|38410.72
10:49:36|38404.64
10:49:37|38404.65
10:49:38|38404.65
10:49:39|38404.65
10:49:40|38404.64
10:49:41|38402.69
10:49:42|38402.69
10:49:44|38402.68
10:49:44|38401.01
10:49:46|38401.01
10:49:46|38400.26
10:49:48|38400.26
10:49:48|38403.21
10:49:49|38403.21
10:49:51|38401.76
10:49:52|38401.76
10:49:53|38401.75
10:49:54|38401.75
10:49:55|38390.88
10:49:55|38390.64
10:49:57|38390.64
10:49:58|38390.64
10:49:59|38390.64
10:50:00|38391.07
10:50:00|38392.02
10:50:02|38392.02
10:50:03|38392.02
10:50:04|38392.02
10:50:04|38392.02
10:50:06|38392.01
10:50:07|38392.01
10:50:08|38392.01
10:50:08|38392.01
10:50:09|38392.01
10:50:11|38391.99
10:50:12|38391.99
10:50:13|38391.99
10:50:14|38391.99
10:50:15|38391.99
10:50:16|38391.99
10:50:17|38392.
10:50:18|38392.
10:50:20|38392.
10:50:21|38392.
10:50:22|38392.
10:50:23|38391.99
10:50:24|38390.64
10:50:25|38390.64
10:50:26|38390.64
10:50:28|38390.65
10:50:29|38390.65
10:50:30|38390.65
10:50:30|38390.65
10:50:32|38390.65
10:50:33|38390.65
10:50:34|38390.65
10:50:35|38390.64
10:50:36|38390.64
10:50:37|38389.28
10:50:37|38387.71
10:50:39|38374.02
10:50:39|38374.02
10:50:41|38375.37
10:50:42|38375.38
10:50:43|38375.38
10:50:44|38375.38
10:50:45|38375.38
10:50:46|38377.53
10:50:47|38377.54
10:50:48|38377.54
10:50:49|38377.53
10:50:50|38374.01
10:50:51|38373.84
10:50:52|38371.39
10:50:52|38363.63
10:50:54|38365.63
10:50:54|38363.17
10:50:55|38362.48
10:50:56|38362.48
10:50:58|38362.48
10:50:58|38362.5
10:51:00|38362.5
10:51:01|38362.5
10:51:02|38363.34
10:51:03|38367.22
10:51:04|38367.22
10:51:05|38374.67
10:51:06|38381.15
10:51:07|38388.03
10:51:08|38388.03
10:51:08|38388.03
10:51:10|38391.95
10:51:11|38391.95
10:51:12|38390.5
10:51:12|38388.36
10:51:14|38388.37
10:51:15|38402.55
10:51:16|38402.75
10:51:18|38402.74
10:51:20|38407.48
10:51:20|38407.48
10:51:21|38410.49
10:51:22|38410.49
10:51:23|38410.24
10:51:24|38410.24
10:51:25|38403.18
10:51:26|38396.15
10:51:27|38401.3
10:51:28|38401.3
10:51:29|38401.3
10:51:30|38401.29
10:51:31|38401.3
10:51:32|38401.3
10:51:33|38401.29
10:51:34|38401.29
10:51:35|38401.29
10:51:36|38401.3
10:51:37|38401.3
10:51:38|38401.3
10:51:39|38401.3
10:51:40|38401.3
10:51:41|38401.29
10:51:42|38401.3
10:51:43|38401.3
10:51:44|38393.61
10:51:45|38394.9
10:51:46|38397.46
10:51:47|38397.46
10:51:48|38397.46
10:51:49|38397.46
10:51:50|38402.54
10:51:51|38402.54
10:51:52|38402.54
10:51:53|38402.54
10:51:54|38402.54
10:51:55|38401.81
10:51:56|38401.81
10:51:57|38401.81
10:51:58|38397.46
10:51:59|38394.82
10:52:00|38394.82
10:52:01|38394.82
10:52:02|38394.82
10:52:03|38394.82
10:52:04|38394.82
10:52:05|38394.83
10:52:06|38394.83
10:52:07|38394.83
10:52:08|38394.83
10:52:09|38394.83
10:52:10|38394.83
10:52:11|38394.83
10:52:12|38394.82
10:52:14|38394.79
10:52:16|38394.79
10:52:16|38394.79
10:52:17|38400.
10:52:18|38400.01
10:52:19|38407.88
10:52:20|38407.89
10:52:21|38407.89
10:52:22|38414.59
10:52:23|38414.6
10:52:24|38414.59
10:52:25|38422.09
10:52:26|38419.17
10:52:28|38419.16
10:52:28|38419.16
10:52:30|38419.16
10:52:31|38419.16
10:52:32|38419.16
10:52:33|38415.02
10:52:34|38415.02
10:52:35|38420.08
10:52:36|38420.08
10:52:37|38420.08
10:52:38|38420.07
10:52:38|38420.07
10:52:39|38420.08
10:52:42|38423.13
10:52:42|38417.36
10:52:43|38417.36
10:52:44|38417.36
10:52:46|38417.36
10:52:46|38417.36
10:52:48|38417.35
10:52:49|38417.35
10:52:50|38417.35
10:52:51|38417.36
10:52:52|38417.36
10:52:52|38417.36
10:52:54|38417.36
10:52:55|38417.37
10:52:57|38417.37
10:52:57|38417.36
10:52:58|38417.36
10:52:59|38417.37
10:53:00|38417.37
10:53:01|38417.37
10:53:02|38417.36
10:53:03|38417.36
10:53:05|38420.06
10:53:05|38423.12
10:53:08|38424.99
10:53:08|38424.99
10:53:10|38424.99
10:53:11|38425.
10:53:12|38425.
10:53:14|38424.99
10:53:14|38425.
10:53:16|38425.
10:53:16|38425.
10:53:17|38421.88
10:53:19|38421.89
10:53:21|38421.89
10:53:22|38421.89
10:53:22|38421.88
10:53:24|38421.88
10:53:25|38421.88
10:53:26|38421.89
10:53:28|38421.89
10:53:29|38421.89
10:53:30|38421.88
10:53:31|38420.41
10:53:32|38420.41
10:53:33|38420.41
10:53:34|38420.41
10:53:35|38420.41
10:53:36|38420.41
10:53:37|38420.4
10:53:38|38420.4
10:53:39|38420.4
10:53:40|38420.41
10:53:41|38420.4
10:53:42|38420.4
10:53:43|38412.42
10:53:44|38412.43
10:53:45|38412.43
10:53:46|38412.43
10:53:47|38412.43
10:53:49|38416.55
10:53:49|38426.67
10:53:51|38426.67
10:53:52|38426.9
10:53:53|38426.9
10:53:54|38426.9
10:53:55|38426.9
10:53:56|38426.9
10:53:57|38426.91
10:53:58|38426.91
10:53:59|38426.91
10:54:00|38424.85
10:54:01|38421.14
10:54:02|38421.14
10:54:03|38417.89
10:54:04|38417.89
10:54:05|38417.89
10:54:06|38417.89
10:54:07|38417.89
10:54:09|38417.89
10:54:10|38417.76
10:54:11|38410.76
10:54:12|38410.76
10:54:13|38410.76
10:54:14|38410.76
10:54:16|38410.76
10:54:17|38410.76
10:54:18|38410.76
10:54:19|38410.75
10:54:20|38410.75
10:54:22|38410.76
10:54:22|38410.75
10:54:24|38412.66
10:54:25|38412.66
10:54:27|38412.66
10:54:27|38412.66
10:54:28|38412.66
10:54:30|38412.66
10:54:30|38414.6
10:54:32|38414.6
10:54:33|38414.6
10:54:33|38414.6
10:54:35|38414.59
10:54:36|38414.59
10:54:37|38414.59
10:54:37|38414.6
10:54:38|38414.6
10:54:39|38418.14
10:54:40|38419.47
10:54:42|38419.47
10:54:42|38419.47
10:54:44|38419.47
10:54:44|38419.48
10:54:45|38419.47
10:54:47|38419.47
10:54:47|38419.47
10:54:49|38419.47
10:54:49|38419.48
10:54:50|38419.48
10:54:52|38419.48
10:54:52|38419.48
10:54:53|38419.48
10:54:55|38419.48
10:54:56|38419.48
10:54:57|38419.48
10:54:57|38419.48
10:54:58|38419.48
10:54:59|38419.48
10:55:01|38419.48
10:55:01|38419.48
10:55:03|38419.48
10:55:05|38423.93
10:55:06|38423.93
10:55:06|38423.93
10:55:07|38423.93
10:55:10|38430.
10:55:11|38430.
10:55:12|38430.
10:55:14|38430.
10:55:15|38430.
10:55:16|38430.16
10:55:17|38436.78
10:55:18|38432.93
10:55:19|38432.93
10:55:21|38432.93
10:55:21|38432.93
10:55:22|38432.93
10:55:24|38432.93
10:55:24|38432.93
10:55:25|38432.94
10:55:27|38432.93
10:55:28|38432.94
10:55:29|38432.94
10:55:30|38432.93
10:55:31|38432.93
10:55:32|38432.93
10:55:34|38428.58
10:55:35|38428.58
10:55:36|38428.58
10:55:37|38428.58
10:55:37|38428.58
10:55:38|38428.58
10:55:40|38428.58
10:55:41|38428.58
10:55:42|38427.12
10:55:43|38427.11
10:55:44|38427.11
10:55:45|38427.12
10:55:46|38427.11
10:55:47|38427.11
10:55:48|38427.11
10:55:49|38427.11
10:55:50|38427.11
10:55:51|38427.11
10:55:52|38423.92
10:55:53|38420.22
10:55:54|38420.22
10:55:55|38420.22
10:55:56|38420.22
10:55:57|38420.22
10:55:58|38420.22
10:55:59|38420.22
10:56:00|38420.22
10:56:01|38420.22
10:56:02|38420.21
10:56:04|38420.22
10:56:04|38420.22
10:56:05|38420.22
10:56:06|38420.21
10:56:08|38420.21
10:56:09|38420.22
10:56:10|38420.22
10:56:11|38420.22
10:56:12|38420.21
10:56:13|38420.21
10:56:14|38420.21
10:56:15|38420.21
10:56:16|38420.22
10:56:17|38420.22
10:56:18|38420.21
10:56:19|38420.21
10:56:20|38420.21
10:56:21|38420.21
10:56:22|38420.22
10:56:23|38418.86
10:56:24|38412.66
10:56:26|38412.67
10:56:27|38412.67
10:56:28|38412.67
10:56:28|38412.67
10:56:30|38412.66
10:56:30|38412.66
10:56:31|38412.67
10:56:33|38412.66
10:56:34|38412.92
10:56:34|38417.07
10:56:35|38419.
10:56:37|38419.
10:56:38|38419.
10:56:39|38419.57
10:56:40|38419.59
10:56:41|38424.99
10:56:43|38424.99
10:56:43|38424.99
10:56:45|38425.
10:56:46|38425.
10:56:47|38424.99
10:56:47|38424.99
10:56:48|38424.99
10:56:49|38424.99
10:56:50|38425.
10:56:52|38425.
10:56:52|38425.
10:56:54|38413.74
10:56:54|38413.75
10:56:55|38413.75
10:56:56|38413.75
10:56:57|38413.75
10:56:59|38414.
10:56:59|38414.
10:57:01|38415.71
10:57:02|38415.71
10:57:02|38415.71
10:57:03|38417.75
10:57:04|38417.75
10:57:05|38417.75
10:57:06|38417.74
10:57:08|38417.74
10:57:09|38417.74
10:57:10|38417.74
10:57:11|38417.74
10:57:12|38417.74
10:57:13|38417.74
10:57:14|38417.74
10:57:16|38417.74
10:57:16|38417.74
10:57:18|38417.73
10:57:19|38417.73
10:57:20|38417.73
10:57:21|38417.73
10:57:23|38417.73
10:57:24|38417.73
10:57:25|38417.74
10:57:25|38417.74
10:57:27|38417.74
10:57:28|38417.74
10:57:28|38417.74
10:57:29|38417.74
10:57:31|38417.73
10:57:31|38417.74
10:57:32|38417.73
10:57:34|38417.74
10:57:34|38417.74
10:57:36|38425.
10:57:36|38425.
10:57:38|38425.
10:57:39|38425.
10:57:39|38425.
10:57:40|38424.99
10:57:42|38424.99
10:57:42|38424.99
10:57:44|38424.74
10:57:44|38424.74
10:57:46|38424.74
10:57:46|38421.88
10:57:48|38424.75
10:57:49|38424.75
10:57:50|38424.75
10:57:50|38424.75
10:57:52|38424.75
10:57:52|38424.75
10:57:53|38424.74
10:57:54|38424.74
10:57:56|38424.75
10:57:57|38424.75
10:57:58|38424.75
10:57:58|38424.75
10:57:59|38424.75
10:58:00|38422.
10:58:01|38422.
10:58:03|38422.
10:58:03|38422.
10:58:05|38421.99
10:58:06|38421.99
10:58:07|38421.99
10:58:08|38422.
10:58:09|38422.
10:58:11|38422.
10:58:12|38422.
10:58:14|38421.99
10:58:15|38421.99
10:58:16|38422.
10:58:18|38422.
10:58:19|38421.99
10:58:21|38421.99
10:58:21|38421.99
10:58:22|38421.99
10:58:23|38421.99
10:58:24|38421.99
10:58:25|38422.
10:58:26|38422.
10:58:27|38422.
10:58:28|38422.
10:58:29|38422.
10:58:30|38422.
10:58:31|38422.
10:58:32|38421.99
10:58:34|38421.8
10:58:35|38421.8
10:58:37|38421.8
10:58:38|38421.81
10:58:39|38421.8
10:58:40|38421.8
10:58:41|38421.8
10:58:42|38421.8
10:58:43|38421.8
10:58:44|38421.8
10:58:45|38421.8
10:58:46|38421.8
10:58:47|38417.73
10:58:48|38416.
10:58:49|38416.
10:58:50|38416.01
10:58:51|38416.01
10:58:52|38416.01
10:58:53|38416.01
10:58:54|38416.01
10:58:55|38416.01
10:58:56|38416.01
10:58:57|38416.01
10:58:58|38416.01
10:58:59|38416.01
10:59:00|38416.
10:59:01|38411.18
10:59:02|38411.17
10:59:03|38411.18
10:59:04|38411.17
10:59:05|38411.17
10:59:06|38411.18
10:59:07|38411.18
10:59:08|38411.18
10:59:09|38411.18
10:59:10|38412.82
10:59:11|38412.82
10:59:12|38412.82
10:59:13|38412.81
10:59:15|38412.81
10:59:16|38414.93
10:59:17|38414.93
10:59:18|38414.93
10:59:19|38414.93
10:59:20|38414.93
10:59:21|38414.92
10:59:22|38414.92
10:59:23|38414.92
10:59:23|38414.93
10:59:25|38414.92
10:59:26|38414.92
10:59:27|38414.92
10:59:27|38414.92
10:59:29|38414.94
10:59:30|38414.94
10:59:32|38416.26
10:59:32|38416.26
10:59:33|38416.26
10:59:34|38416.26
10:59:35|38416.26
10:59:37|38416.26
10:59:38|38416.26
10:59:39|38416.26
10:59:39|38416.26
10:59:41|38416.26
10:59:42|38416.26
10:59:43|38416.26
10:59:44|38416.26
10:59:44|38416.26
10:59:46|38416.26
10:59:47|38416.26
10:59:48|38416.26
10:59:49|38416.26
10:59:50|38416.26
10:59:51|38416.26
10:59:52|38416.25
10:59:53|38416.25
10:59:54|38416.25
10:59:55|38416.25
10:59:56|38416.25
10:59:57|38416.25
10:59:58|38416.25
10:59:59|38416.26
11:00:00|38416.26
11:00:02|38416.26
11:00:02|38416.25
11:00:04|38416.26
11:00:05|38416.25
11:00:06|38414.96
11:00:08|38414.96
11:00:08|38414.96
11:00:09|38414.96
11:00:10|38414.96
11:00:12|38414.96
11:00:13|38414.95
11:00:14|38412.22
11:00:15|38412.22
11:00:16|38412.22
11:00:18|38412.21
11:00:18|38412.21
11:00:19|38412.21
11:00:20|38412.21
11:00:21|38412.21
11:00:22|38412.21
11:00:23|38412.21
11:00:25|38412.21
11:00:27|38410.48
11:00:27|38409.
11:00:29|38408.1
11:00:30|38408.1
11:00:31|38408.1
11:00:32|38408.1
11:00:33|38408.1
11:00:34|38408.1
11:00:35|38408.11
11:00:36|38407.47
11:00:37|38407.47
11:00:38|38408.99
11:00:39|38411.96
11:00:40|38416.23
11:00:41|38416.23
11:00:42|38416.26
11:00:43|38423.11
11:00:44|38423.1
11:00:45|38423.1
11:00:47|38423.1
11:00:48|38423.1
11:00:49|38423.1
11:00:50|38423.1
11:00:51|38417.78
11:00:52|38417.
11:00:53|38417.
11:00:54|38414.16
11:00:55|38414.16
11:00:56|38414.16
11:00:57|38414.15
11:00:58|38414.15
11:00:59|38414.15
11:01:00|38414.15
11:01:01|38414.16
11:01:02|38414.16
11:01:03|38414.16
11:01:04|38408.1
11:01:05|38410.02
11:01:07|38410.02
11:01:07|38410.02
11:01:08|38410.02
11:01:09|38410.02
11:01:11|38410.02
11:01:11|38410.03
11:01:13|38410.03
11:01:14|38410.03
11:01:15|38410.03
11:01:17|38410.03
11:01:17|38410.03
11:01:18|38410.03
11:01:20|38410.03
11:01:20|38410.03
11:01:21|38410.03
11:01:23|38408.11
11:01:25|38408.11
11:01:26|38408.09
11:01:28|38406.66
11:01:29|38404.82
11:01:30|38404.8
11:01:31|38404.8
11:01:31|38404.07
11:01:33|38404.07
11:01:34|38404.07
11:01:35|38402.63
11:01:36|38402.63
11:01:37|38402.64
11:01:37|38402.64
11:01:39|38402.64
11:01:40|38402.56
11:01:40|38402.52
11:01:42|38402.52
11:01:42|38402.53
11:01:44|38404.74
11:01:45|38404.74
11:01:46|38404.74
11:01:46|38404.74
11:01:47|38404.74
11:01:48|38404.74
11:01:50|38404.75
11:01:50|38404.75
11:01:52|38404.75
11:01:52|38404.75
11:01:54|38404.75
11:01:55|38404.74
11:01:55|38404.74
11:01:57|38404.75
11:01:58|38404.75
11:01:59|38404.75
11:01:59|38404.75
11:02:00|38404.75
11:02:02|38404.74
11:02:02|38404.74
11:02:04|38404.75
11:02:05|38404.75
11:02:06|38404.75
11:02:07|38404.75
11:02:08|38404.75
11:02:09|38404.75
11:02:10|38404.74
11:02:12|38404.74
11:02:13|38404.74
11:02:14|38404.74
11:02:15|38404.74
11:02:16|38404.74
11:02:18|38398.69
11:02:19|38394.
11:02:21|38393.99
11:02:22|38390.63
11:02:23|38390.64
11:02:24|38390.64
11:02:25|38390.64
11:02:26|38390.64
11:02:27|38390.64
11:02:28|38390.89
11:02:29|38390.89
11:02:30|38390.9
11:02:31|38390.91
11:02:32|38394.
11:02:34|38394.
11:02:34|38397.84
11:02:36|38397.84
11:02:37|38397.84
11:02:38|38397.84
11:02:39|38397.84
11:02:41|38397.84
11:02:41|38397.84
11:02:42|38397.84
11:02:43|38397.84
11:02:44|38398.67
11:02:45|38398.67
11:02:46|38398.67
11:02:47|38398.66
11:02:48|38398.66
11:02:49|38409.72
11:02:50|38409.72
11:02:51|38403.96
11:02:52|38403.71
11:02:53|38400.13
11:02:54|38404.82
11:02:55|38407.41
11:02:57|38407.41
11:02:57|38407.41
11:02:59|38407.42
11:03:00|38407.42
11:03:00|38407.42
11:03:02|38407.41
11:03:03|38407.41
11:03:04|38405.97
11:03:05|38405.97
11:03:06|38405.97
11:03:07|38405.97
11:03:08|38405.97
11:03:09|38401.93
11:03:09|38404.82
11:03:12|38404.82
11:03:13|38404.82
11:03:13|38404.82
11:03:14|38404.82
11:03:16|38404.82
11:03:18|38404.82
11:03:19|38404.82
11:03:20|38404.82
11:03:20|38403.86
11:03:22|38403.86
11:03:22|38403.86
11:03:23|38403.86
11:03:25|38403.86
11:03:26|38403.86
11:03:28|38403.86
11:03:29|38400.
11:03:31|38397.83
11:03:32|38397.83
11:03:32|38397.83
11:03:34|38397.83
11:03:34|38397.83
11:03:35|38397.83
11:03:36|38397.84
11:03:37|38397.84
11:03:39|38397.84
11:03:40|38397.84
11:03:41|38397.84
11:03:42|38397.84
11:03:43|38397.84
11:03:45|38397.84
11:03:46|38397.84
11:03:47|38397.84
11:03:48|38397.84
11:03:49|38397.83
11:03:50|38397.83
11:03:51|38405.82
11:03:52|38407.03
11:03:53|38407.03
11:03:54|38407.03
11:03:55|38407.04
11:03:56|38407.04
11:03:57|38407.04
11:03:58|38407.04
11:03:59|38407.04
11:04:00|38407.04
11:04:01|38410.48
11:04:02|38410.48
11:04:03|38410.48
11:04:04|38412.
11:04:05|38417.06
11:04:07|38417.06
11:04:08|38417.06
11:04:09|38417.06
11:04:09|38417.06
11:04:11|38417.05
11:04:12|38417.06
11:04:13|38417.06
11:04:14|38417.05
11:04:14|38417.05
11:04:16|38415.12
11:04:17|38415.12
11:04:18|38415.12
11:04:20|38415.13
11:04:21|38415.13
11:04:22|38415.13
11:04:23|38415.13
11:04:24|38415.13
11:04:25|38415.13
11:04:26|38415.13
11:04:27|38415.12
11:04:28|38415.12
11:04:29|38415.12
11:04:30|38417.06
11:04:32|38420.4
11:04:34|38420.4
11:04:34|38420.41
11:04:35|38420.41
11:04:36|38420.41
11:04:37|38420.41
11:04:38|38420.41
11:04:39|38420.41
11:04:40|38420.43
11:04:41|38420.43
11:04:42|38420.43
11:04:43|38420.43
11:04:44|38420.43
11:04:45|38420.43
11:04:46|38420.43
11:04:47|38420.43
11:04:48|38420.42
11:04:49|38420.42
11:04:50|38420.42
11:04:51|38420.43
11:04:52|38420.43
11:04:53|38424.88
11:04:54|38424.88
11:04:55|38424.88
11:04:56|38424.89
11:04:57|38424.89
11:04:58|38424.89
11:04:59|38424.89
11:05:00|38424.89
11:05:01|38429.04
11:05:02|38429.34
11:05:03|38431.
11:05:04|38431.
11:05:05|38432.39
11:05:06|38432.39
11:05:07|38432.4
11:05:08|38432.4
11:05:10|38432.39
11:05:11|38432.4
11:05:12|38432.39
11:05:12|38432.39
11:05:14|38432.4
11:05:15|38432.4
11:05:16|38437.13
11:05:17|38439.98
11:05:19|38439.99
11:05:19|38439.99
11:05:20|38440.
11:05:21|38440.
11:05:22|38440.
11:05:24|38440.
11:05:25|38440.
11:05:26|38440.49
11:05:27|38440.49
11:05:28|38440.95
11:05:29|38440.95
11:05:31|38446.88
11:05:31|38446.88
11:05:32|38446.87
11:05:33|38446.87
11:05:35|38446.87
11:05:36|38446.87
11:05:37|38446.88
11:05:39|38446.88
11:05:39|38446.87
11:05:40|38446.87
11:05:41|38446.87
11:05:42|38446.87
11:05:43|38446.87
11:05:45|38446.88
11:05:46|38446.88
11:05:47|38446.88
11:05:48|38446.88
11:05:49|38446.88
11:05:50|38446.88
11:05:51|38446.88
11:05:52|38446.88
11:05:53|38446.88
11:05:54|38441.11
11:05:55|38441.11
11:05:56|38438.57
11:05:57|38438.57
11:05:58|38438.57
11:05:59|38438.57
11:06:00|38438.57
11:06:01|38438.58
11:06:02|38438.58
11:06:03|38438.58
11:06:04|38438.58
11:06:05|38438.58
11:06:06|38438.58
11:06:06|38438.58
11:06:07|38438.58
11:06:09|38438.58
11:06:10|38438.58
11:06:11|38438.58
11:06:11|38438.57
11:06:13|38438.57
11:06:13|38438.57
11:06:15|38438.57
11:06:16|38438.57
11:06:17|38438.57
11:06:18|38438.58
11:06:20|38438.58
11:06:20|38438.58
11:06:21|38438.58
11:06:23|38446.97
11:06:24|38446.97
11:06:25|38446.97
11:06:26|38446.97
11:06:27|38446.98
11:06:28|38446.98
11:06:30|38446.98
11:06:31|38446.98
11:06:32|38446.98
11:06:33|38446.98
11:06:35|38446.98
11:06:36|38447.
11:06:37|38447.17
11:06:38|38448.96
11:06:39|38448.96
11:06:41|38448.96
11:06:42|38448.96
11:06:43|38448.96
11:06:44|38448.96
11:06:44|38448.97
11:06:46|38448.96
11:06:47|38448.96
11:06:48|38448.96
11:06:48|38448.96
11:06:49|38448.96
11:06:52|38448.96
11:06:53|38448.97
11:06:54|38448.97
11:06:55|38448.97
11:06:56|38448.97
11:06:57|38448.97
11:06:58|38448.97
11:06:59|38448.97
11:07:00|38448.97
11:07:01|38448.97
11:07:02|38448.97
11:07:04|38448.96
11:07:04|38448.96
11:07:05|38443.29
11:07:06|38443.2
11:07:07|38443.21
11:07:08|38443.21
11:07:09|38443.21
11:07:10|38443.21
11:07:11|38443.21
11:07:12|38443.21
11:07:13|38443.21
11:07:14|38443.21
11:07:15|38443.21
11:07:16|38443.21
11:07:17|38443.21
11:07:18|38443.21
11:07:19|38443.21
11:07:20|38443.21
11:07:22|38443.21
11:07:24|38443.21
11:07:24|38443.21
11:07:25|38443.2
11:07:26|38443.2
11:07:27|38443.2
11:07:28|38443.2
11:07:29|38443.21
11:07:30|38444.87
11:07:31|38444.87
11:07:32|38444.88
11:07:33|38445.43
11:07:34|38445.43
11:07:35|38446.23
11:07:36|38446.23
11:07:37|38446.23
11:07:38|38446.23
11:07:39|38446.23
11:07:40|38446.23
11:07:41|38446.22
11:07:42|38446.22
11:07:43|38446.22
11:07:44|38446.22
11:07:45|38446.22
11:07:47|38446.22
11:07:47|38446.22
11:07:49|38446.23
11:07:50|38446.23
11:07:51|38446.23
11:07:51|38446.23
11:07:53|38446.22
11:07:54|38446.23
11:07:54|38446.22
11:07:56|38446.23
11:07:57|38446.22
11:07:58|38446.22
11:07:59|38444.53
11:08:00|38444.53
11:08:01|38444.53
11:08:02|38444.53
11:08:03|38444.53
11:08:04|38444.53
11:08:05|38444.54
11:08:05|38444.53
11:08:06|38444.54
11:08:07|38444.53
11:08:09|38444.53
11:08:10|38444.53
11:08:11|38444.53
11:08:12|38444.53
11:08:13|38443.19
11:08:14|38443.19
11:08:14|38443.19
11:08:16|38443.16
11:08:17|38443.16
11:08:18|38443.16
11:08:19|38443.17
11:08:19|38443.17
11:08:22|38443.16
11:08:23|38443.16
11:08:24|38443.17
11:08:25|38443.17
11:08:26|38443.16
11:08:28|38443.16
11:08:28|38431.62
11:08:29|38429.66
11:08:30|38429.67
11:08:31|38429.67
11:08:32|38429.67
11:08:33|38429.67
11:08:34|38429.67
11:08:36|38429.67
11:08:38|38432.38
11:08:39|38437.85
11:08:40|38439.96
11:08:41|38439.96
11:08:41|38439.96
11:08:44|38439.96
11:08:45|38439.96
11:08:46|38439.96
11:08:47|38439.95
11:08:48|38439.95
11:08:49|38439.95
11:08:50|38439.95
11:08:51|38439.95
11:08:52|38439.95
11:08:53|38439.95
11:08:54|38435.23
11:08:55|38435.23
11:08:56|38435.08
11:08:57|38435.09
11:08:58|38435.08
11:08:59|38432.72
11:09:00|38432.72
11:09:02|38432.72
11:09:02|38432.72
11:09:03|38432.72
11:09:05|38432.72
11:09:05|38432.72
11:09:06|38432.73
11:09:08|38432.72
11:09:09|38432.72
11:09:09|38432.73
11:09:11|38432.73
11:09:11|38432.73
11:09:12|38432.73
11:09:14|38432.73
11:09:14|38432.73
11:09:15|38432.73
11:09:16|38435.08
11:09:18|38435.08
11:09:18|38435.08
11:09:19|38435.08
11:09:21|38435.08
11:09:22|38435.08
11:09:23|38435.08
11:09:24|38435.08
11:09:25|38435.08
11:09:27|38435.08
11:09:27|38438.98
11:09:29|38439.94
11:09:29|38439.94
11:09:31|38439.94
11:09:32|38439.94
11:09:33|38439.94
11:09:34|38439.94
11:09:35|38437.49
11:09:36|38436.37
11:09:37|38435.11
11:09:38|38435.11
11:09:39|38435.11
11:09:41|38435.1
11:09:41|38435.11
11:09:43|38439.95
11:09:44|38441.98
11:09:45|38443.99
11:09:46|38444.
11:09:47|38446.96
11:09:48|38446.96
11:09:49|38446.96
11:09:50|38446.96
11:09:51|38446.96
11:09:53|38446.95
11:09:54|38446.93
11:09:55|38446.93
11:09:56|38446.93
11:09:58|38444.13
11:09:59|38444.13
11:10:00|38444.13
11:10:01|38444.14
11:10:02|38444.14
11:10:03|38444.14
11:10:04|38444.14
11:10:05|38444.14
11:10:06|38444.14
11:10:07|38444.13
11:10:08|38444.13
11:10:09|38444.13
11:10:10|38444.13
11:10:10|38444.13
11:10:11|38444.13
11:10:13|38444.13
11:10:14|38449.46
11:10:15|38449.46
11:10:16|38447.47
11:10:17|38447.47
11:10:18|38447.47
11:10:19|38446.22
11:10:20|38446.22
11:10:21|38446.22
11:10:23|38446.22
11:10:25|38446.22
11:10:25|38444.8
11:10:26|38444.8
11:10:27|38444.8
11:10:28|38444.8
11:10:29|38444.8
11:10:31|38444.8
11:10:32|38444.8
11:10:33|38444.8
11:10:34|38445.92
11:10:35|38445.92
11:10:37|38445.91
11:10:38|38445.92
11:10:39|38446.46
11:10:41|38446.47
11:10:41|38446.47
11:10:43|38446.47
11:10:44|38446.47
11:10:45|38446.47
11:10:46|38446.47
11:10:47|38446.47
11:10:48|38447.69
11:10:48|38447.69
11:10:50|38447.73
11:10:51|38447.73
11:10:51|38449.66
11:10:54|38452.87
11:10:54|38452.87
11:10:55|38452.87
11:10:56|38452.87
11:10:57|38452.89
11:10:58|38452.88
11:10:59|38452.89
11:11:00|38452.89
11:11:01|38452.89
11:11:02|38452.89
11:11:03|38452.88
11:11:04|38452.88
11:11:05|38452.89
11:11:07|38452.89
11:11:08|38452.89
11:11:09|38452.89
11:11:10|38452.89
11:11:11|38452.89
11:11:12|38452.89
11:11:12|38452.89
11:11:14|38452.89
11:11:14|38452.88
11:11:16|38452.88
11:11:17|38452.89
11:11:18|38444.97
11:11:19|38444.97
11:11:20|38444.98
11:11:22|38444.98
11:11:22|38444.98
11:11:24|38444.98
11:11:26|38444.97
11:11:26|38444.97
11:11:28|38444.97
11:11:29|38444.97
11:11:31|38444.98
11:11:31|38444.98
11:11:32|38444.98
11:11:33|38444.77
11:11:34|38441.08
11:11:35|38436.94
11:11:36|38436.94
11:11:37|38436.94
11:11:39|38437.19
11:11:40|38437.19
11:11:41|38437.19
11:11:43|38437.19
11:11:43|38437.19
11:11:44|38437.19
11:11:45|38437.19
11:11:46|38438.44
11:11:47|38438.44
11:11:48|38438.44
11:11:49|38438.44
11:11:51|38438.44
11:11:51|38438.44
11:11:52|38438.44
11:11:54|38438.44
11:11:54|38438.87
11:11:55|38440.33
11:11:56|38443.54
11:11:57|38443.54
11:11:58|38443.54
11:11:59|38443.54
11:12:00|38445.72
11:12:01|38446.97
11:12:02|38446.98
11:12:04|38446.98
11:12:04|38446.98
11:12:05|38446.97
11:12:06|38446.98
11:12:07|38442.29
11:12:08|38442.29
11:12:10|38439.69
11:12:11|38439.69
11:12:12|38439.69
11:12:13|38439.69
11:12:14|38439.69
11:12:15|38438.4
11:12:16|38437.03
11:12:17|38436.93
11:12:19|38436.93
11:12:20|38436.93
11:12:21|38436.93
11:12:21|38436.93
11:12:22|38436.93
11:12:24|38436.93
11:12:25|38435.93
11:12:27|38435.93
11:12:28|38435.92
11:12:29|38435.92
11:12:31|38433.01
11:12:31|38435.91
11:12:32|38435.91
11:12:33|38435.91
11:12:35|38435.91
11:12:35|38437.75
11:12:36|38437.74
11:12:38|38439.45
11:12:39|38439.45
11:12:40|38439.45
11:12:41|38439.45
11:12:43|38439.44
11:12:43|38439.44
11:12:44|38439.44
11:12:46|38439.44
11:12:47|38439.96
11:12:48|38439.96
11:12:49|38439.96
11:12:50|38439.96
11:12:51|38439.96
11:12:52|38440.05
11:12:53|38440.05
11:12:54|38440.05
11:12:55|38440.05
11:12:56|38440.05
11:12:58|38440.06
11:12:59|38440.05
11:12:59|38433.86
11:13:01|38433.86
11:13:01|38433.86
11:13:02|38433.86
11:13:03|38433.
11:13:04|38433.
11:13:05|38433.
11:13:07|38433.
11:13:08|38433.
11:13:08|38433.
11:13:10|38433.
11:13:11|38433.
11:13:11|38433.
11:13:13|38433.01
11:13:14|38433.
11:13:15|38433.
11:13:16|38433.
11:13:16|38433.
11:13:18|38433.
11:13:18|38433.
11:13:20|38433.01
11:13:20|38433.01
11:13:22|38433.01
11:13:22|38433.01
11:13:24|38433.01
11:13:24|38433.01
11:13:26|38433.
11:13:27|38433.01
11:13:28|38433.01
11:13:29|38433.01
11:13:30|38433.01
11:13:31|38433.01
11:13:32|38433.01
11:13:33|38434.69
11:13:34|38434.69
11:13:35|38435.33
11:13:36|38435.33
11:13:37|38435.33
11:13:38|38435.33
11:13:40|38435.33
11:13:41|38435.33
11:13:41|38435.33
11:13:43|38439.45
11:13:43|38439.47
11:13:46|38440.
11:13:46|38440.
11:13:47|38440.
11:13:49|38443.04
11:13:50|38443.03
11:13:51|38443.03
11:13:52|38443.03
11:13:53|38443.01
11:13:54|38437.27
11:13:54|38437.27
11:13:56|38437.27
11:13:56|38437.27
11:13:57|38437.28
11:13:59|38437.28
11:14:01|38435.32
11:14:01|38435.32
11:14:02|38435.32
11:14:04|38435.31
11:14:05|38433.01
11:14:06|38433.01
11:14:08|38433.01
11:14:08|38433.01
11:14:10|38433.01
11:14:10|38433.
11:14:12|38433.01
11:14:13|38433.01
11:14:13|38433.01
11:14:15|38433.01
11:14:15|38436.1
11:14:17|38436.1
11:14:18|38436.1
11:14:19|38436.09
11:14:20|38436.09
11:14:21|38436.09
11:14:22|38436.1
11:14:22|38440.4
11:14:24|38440.4
11:14:24|38442.87
11:14:26|38442.87
11:14:28|38442.88
11:14:28|38442.88
11:14:29|38442.87
11:14:30|38442.88
11:14:31|38442.88
11:14:33|38442.88
11:14:34|38442.88
11:14:36|38442.87
11:14:36|38442.87
11:14:37|38442.88
11:14:38|38442.88
11:14:40|38442.87
11:14:41|38442.88
11:14:42|38442.88
11:14:44|38442.87
11:14:44|38442.87
11:14:45|38436.1
11:14:46|38432.72
11:14:47|38432.39
11:14:49|38432.39
11:14:50|38432.39
11:14:50|38432.39
11:14:52|38432.38
11:14:53|38432.39
11:14:53|38432.39
11:14:55|38432.39
11:14:56|38432.39
11:14:56|38432.39
11:14:58|38432.39
11:14:58|38432.38
11:14:59|38432.38
11:15:01|38432.
11:15:02|38431.17
11:15:03|38430.03
11:15:04|38430.04
11:15:05|38430.04
11:15:07|38426.69
11:15:07|38426.69
11:15:08|38426.69
11:15:09|38426.69
11:15:10|38426.69
11:15:11|38426.67
11:15:13|38425.08
11:15:14|38423.86
11:15:15|38422.9
11:15:16|38422.9
11:15:17|38422.89
11:15:18|38421.78
11:15:19|38421.78
11:15:20|38421.78
11:15:21|38421.78
11:15:22|38421.78
11:15:23|38421.78
11:15:23|38421.78
11:15:25|38421.78
11:15:26|38423.16
11:15:26|38423.86
11:15:29|38426.67
11:15:30|38426.67
11:15:32|38426.66
11:15:32|38426.66
11:15:33|38426.66
11:15:34|38426.66
11:15:35|38426.66
11:15:36|38426.66
11:15:37|38426.66
11:15:38|38426.66
11:15:39|38426.66
11:15:41|38426.67
11:15:41|38426.66
11:15:43|38426.67
11:15:44|38426.67
11:15:46|38426.67
11:15:46|38426.67
11:15:47|38426.67
11:15:48|38426.66
11:15:49|38426.67
11:15:50|38426.67
11:15:51|38426.67
11:15:52|38426.67
11:15:53|38426.67
11:15:54|38432.38
11:15:55|38432.38
11:15:57|38432.38
11:15:57|38432.38
11:15:58|38432.38
11:15:59|38432.38
11:16:00|38435.63
11:16:02|38435.63
11:16:02|38432.37
11:16:03|38432.37
11:16:04|38432.38
11:16:05|38432.38
11:16:07|38432.38
11:16:07|38432.38
11:16:08|38432.38
11:16:10|38432.38
11:16:11|38432.38
11:16:12|38432.38
11:16:13|38432.38
11:16:14|38432.38
11:16:15|38432.86
11:16:16|38433.96
11:16:17|38433.96
11:16:18|38433.96
11:16:19|38433.96
11:16:20|38433.96
11:16:21|38433.96
11:16:22|38433.97
11:16:23|38433.97
11:16:24|38433.96
11:16:25|38433.96
11:16:26|38433.96
11:16:27|38433.96
11:16:29|38433.96
11:16:31|38433.97
11:16:31|38433.97
11:16:33|38433.97
11:16:34|38433.96
11:16:35|38433.96
11:16:36|38433.96
11:16:37|38433.96
11:16:37|38433.96
11:16:40|38433.97
11:16:40|38433.97
11:16:42|38433.96
11:16:43|38433.96
11:16:44|38433.96
11:16:45|38433.96
11:16:47|38433.97
11:16:47|38433.97
11:16:48|38433.97
11:16:49|38433.97
11:16:50|38433.97
11:16:52|38433.97
11:16:53|38433.97
11:16:54|38433.97
11:16:55|38433.97
11:16:56|38433.97
11:16:56|38433.96
11:16:58|38432.37
11:16:59|38431.14
11:17:00|38431.14
11:17:01|38431.14
11:17:01|38431.14
11:17:03|38431.14
11:17:04|38431.14
11:17:04|38431.14
11:17:07|38431.13
11:17:07|38431.13
11:17:08|38431.13
11:17:09|38431.13
11:17:10|38431.13
11:17:11|38430.
11:17:12|38430.
11:17:13|38430.
11:17:15|38429.08
11:17:16|38429.08
11:17:17|38425.8
11:17:18|38425.8
11:17:19|38425.8
11:17:20|38425.8
11:17:21|38425.8
11:17:21|38425.8
11:17:22|38425.8
11:17:24|38425.8
11:17:25|38425.8
11:17:26|38425.07
11:17:27|38425.07
11:17:28|38425.06
11:17:28|38425.06
11:17:31|38425.06
11:17:31|38425.06
11:17:32|38425.06
11:17:34|38425.06
11:17:34|38425.06
11:17:36|38425.06
11:17:37|38422.65
11:17:38|38422.65
11:17:39|38422.65
11:17:40|38422.65
11:17:41|38422.65
11:17:42|38422.65
11:17:43|38422.65
11:17:44|38422.65
11:17:45|38422.65
11:17:45|38422.65
11:17:47|38422.65
11:17:48|38422.65
11:17:49|38422.65
11:17:50|38422.65
11:17:50|38422.65
11:17:52|38422.65
11:17:53|38422.65
11:17:54|38422.64
11:17:56|38422.64
11:17:56|38422.64
11:17:58|38422.64
11:18:00|38422.65
11:18:00|38422.65
11:18:02|38422.65
11:18:03|38422.64
11:18:04|38422.64
11:18:06|38420.
11:18:07|38419.84
11:18:07|38419.84
11:18:08|38419.84
11:18:10|38419.84
11:18:10|38419.84
11:18:12|38419.84
11:18:13|38419.84
11:18:14|38419.84
11:18:15|38419.85
11:18:16|38419.84
11:18:16|38419.84
11:18:18|38419.84
11:18:18|38419.84
11:18:20|38419.84
11:18:21|38419.84
11:18:22|38419.84
11:18:23|38419.85
11:18:23|38419.85
11:18:25|38419.85
11:18:26|38419.85
11:18:27|38419.85
11:18:28|38419.85
11:18:29|38419.85
11:18:29|38419.85
11:18:32|38419.85
11:18:32|38419.85
11:18:34|38419.84
11:18:35|38419.84
11:18:36|38419.84
11:18:37|38419.84
11:18:38|38419.85
11:18:39|38419.84
11:18:40|38419.85
11:18:41|38419.85
11:18:42|38419.84
11:18:43|38419.84
11:18:45|38419.85
11:18:45|38420.1
11:18:47|38420.1
11:18:48|38420.1
11:18:49|38420.1
11:18:51|38422.31
11:18:52|38422.3
11:18:52|38422.3
11:18:54|38422.3
11:18:54|38422.3
11:18:56|38422.3
11:18:57|38422.3
11:18:58|38422.31
11:18:59|38422.31
11:19:00|38422.31
11:19:01|38422.3
11:19:02|38422.31
11:19:03|38422.31
11:19:04|38422.31
11:19:05|38424.68
11:19:06|38424.68
11:19:07|38425.06
11:19:08|38425.06
11:19:09|38425.06
11:19:10|38425.06
11:19:11|38425.05
11:19:12|38425.05
11:19:14|38425.05
11:19:14|38425.05
11:19:15|38425.05
11:19:17|38425.05
11:19:18|38425.05
11:19:18|38425.05
11:19:20|38425.05
11:19:20|38425.05
11:19:22|38422.3
11:19:22|38422.3
11:19:24|38422.3
11:19:25|38422.3
11:19:25|38422.3
11:19:27|38422.3
11:19:27|38422.3
11:19:29|38422.3
11:19:30|38419.85
11:19:31|38419.84
11:19:33|38419.84
11:19:33|38419.84
11:19:35|38419.84
11:19:36|38419.84
11:19:37|38419.85
11:19:38|38419.85
11:19:39|38419.84
11:19:40|38419.84
11:19:42|38419.84
11:19:42|38419.84
11:19:44|38419.84
11:19:45|38419.84
11:19:46|38419.84
11:19:47|38419.84
11:19:48|38419.84
11:19:49|38419.84
11:19:50|38419.84
11:19:51|38419.84
11:19:52|38419.84
11:19:53|38419.84
11:19:54|38419.84
11:19:55|38419.84
11:19:56|38419.84
11:19:57|38419.83
11:19:58|38419.83
11:19:59|38419.83
11:20:00|38419.83
11:20:01|38419.83
11:20:02|38419.83
11:20:03|38419.84
11:20:04|38419.84
11:20:05|38419.84
11:20:06|38419.84
11:20:07|38415.
11:20:08|38414.6
11:20:09|38414.6
11:20:10|38414.6
11:20:11|38412.23
11:20:12|38412.23
11:20:13|38412.23
11:20:14|38410.
11:20:15|38407.37
11:20:16|38405.07
11:20:17|38405.08
11:20:19|38405.07
11:20:20|38405.07
11:20:21|38405.07
11:20:22|38404.06
11:20:22|38404.07
11:20:23|38404.07
11:20:25|38404.06
11:20:26|38404.06
11:20:27|38402.23
11:20:28|38402.23
11:20:29|38402.23
11:20:30|38402.23
11:20:31|38402.23
11:20:33|38402.23
11:20:33|38402.23
11:20:34|38402.23
11:20:36|38402.06
11:20:37|38402.07
11:20:38|38404.07
11:20:40|38404.07
11:20:40|38404.07
11:20:42|38404.07
11:20:42|38404.07
11:20:44|38404.07
11:20:45|38404.07
11:20:46|38404.07
11:20:46|38404.07
11:20:48|38404.07
11:20:49|38404.07
11:20:50|38404.07
11:20:51|38404.07
11:20:53|38407.42
11:20:53|38411.77
11:20:54|38406.69
11:20:55|38406.69
11:20:56|38406.69
11:20:57|38406.69
11:20:58|38406.69
11:20:59|38406.69
11:21:00|38406.69
11:21:01|38404.48
11:21:03|38404.07
11:21:04|38404.06
11:21:04|38404.06
11:21:06|38400.31
11:21:07|38399.57
11:21:08|38396.36
11:21:09|38396.36
11:21:10|38396.36
11:21:12|38396.36
11:21:12|38396.36
11:21:14|38396.36
11:21:15|38396.36
11:21:16|38396.36
11:21:16|38396.33
11:21:18|38396.33
11:21:18|38395.89
11:21:20|38395.89
11:21:20|38399.09
11:21:22|38401.62
11:21:22|38401.62
11:21:23|38401.62
11:21:25|38404.06
11:21:26|38404.06
11:21:27|38404.05
11:21:28|38404.06
11:21:29|38404.06
11:21:29|38404.06
11:21:32|38404.05
11:21:33|38404.05
11:21:35|38404.05
11:21:36|38404.06
11:21:36|38404.06
11:21:39|38404.06
11:21:39|38404.06
11:21:40|38404.06
11:21:42|38404.06
11:21:42|38404.06
11:21:43|38404.06
11:21:45|38404.06
11:21:46|38406.63
11:21:47|38399.36
11:21:48|38397.95
11:21:49|38395.88
11:21:50|38395.88
11:21:51|38395.88
11:21:52|38395.88
11:21:53|38395.88
11:21:54|38395.89
11:21:55|38395.89
11:21:56|38395.89
11:21:57|38395.89
11:21:58|38395.89
11:21:59|38395.89
11:22:00|38395.89
11:22:01|38395.89
11:22:03|38395.88
11:22:04|38395.88
11:22:05|38395.88
11:22:05|38395.89
11:22:07|38395.89
11:22:08|38395.89
11:22:10|38398.57
11:22:11|38398.57
11:22:12|38398.57
11:22:12|38398.57
11:22:14|38400.38
11:22:14|38400.38
11:22:16|38400.38
11:22:16|38400.38
11:22:17|38400.37
11:22:19|38397.12
11:22:19|38397.12
11:22:20|38397.12
11:22:22|38397.13
11:22:22|38397.13
11:22:23|38397.13
11:22:25|38396.09
11:22:25|38396.09
11:22:26|38395.87
11:22:28|38395.87
11:22:29|38395.85
11:22:29|38395.85
11:22:30|38391.37
11:22:32|38391.37
11:22:32|38391.38
11:22:34|38391.38
11:22:35|38391.38
11:22:36|38391.38
11:22:37|38391.38
11:22:38|38391.38
11:22:40|38391.37
11:22:41|38391.38
11:22:41|38391.38
11:22:42|38391.38
11:22:43|38391.37
11:22:44|38391.37
11:22:46|38391.38
11:22:46|38391.37
11:22:48|38391.38
11:22:50|38391.38
11:22:51|38391.38
11:22:51|38391.38
11:22:53|38391.38
11:22:54|38391.37
11:22:54|38391.37
11:22:55|38391.37
11:22:57|38390.32
11:22:58|38390.31
11:22:58|38390.31
11:22:59|38390.31
11:23:01|38390.31
11:23:02|38390.31
11:23:02|38390.31
11:23:03|38390.31
11:23:05|38390.31
11:23:06|38390.02
11:23:07|38390.03
11:23:08|38390.03
11:23:09|38390.03
11:23:10|38390.01
11:23:11|38390.01
11:23:12|38390.01
11:23:13|38390.01
11:23:15|38390.01
11:23:16|38390.01
11:23:16|38390.01
11:23:17|38383.23
11:23:18|38383.24
11:23:20|38383.24
11:23:21|38369.08
11:23:22|38366.83
11:23:22|38365.83
11:23:23|38363.32
11:23:24|38363.33
11:23:25|38363.33
11:23:27|38363.33
11:23:27|38363.33
11:23:28|38362.5
11:23:30|38362.5
11:23:31|38362.5
11:23:31|38362.5
11:23:32|38362.49
11:23:34|38362.5
11:23:34|38362.5
11:23:35|38362.49
11:23:37|38362.49
11:23:39|38361.22
11:23:39|38361.14
11:23:41|38361.14
11:23:41|38361.13
11:23:43|38360.
11:23:43|38360.
11:23:44|38358.72
11:23:45|38358.65
11:23:46|38358.64
11:23:48|38358.65
11:23:49|38350.01
11:23:50|38351.63
11:23:52|38341.34
11:23:54|38336.18
11:23:54|38336.17
11:23:56|38336.18
11:23:57|38337.18
11:23:59|38350.
11:23:59|38350.
11:24:00|38338.69
11:24:02|38339.97
11:24:03|38340.79
11:24:04|38345.96
11:24:05|38350.
11:24:06|38350.01
11:24:07|38350.01
11:24:08|38353.24
11:24:10|38357.31
11:24:10|38357.32
11:24:11|38364.69
11:24:12|38366.83
11:24:13|38370.68
11:24:14|38370.68
11:24:15|38370.68
11:24:16|38370.68
11:24:17|38370.68
11:24:18|38376.85
11:24:19|38376.85
11:24:20|38376.85
11:24:22|38378.44
11:24:23|38378.44
11:24:23|38378.44
11:24:24|38374.88
11:24:26|38300.01
11:24:27|38299.93
11:24:28|38300.71
11:24:28|38306.34
11:24:29|38308.99
11:24:31|38304.3
11:24:32|38296.19
11:24:33|38300.02
11:24:35|38277.39
11:24:35|38272.89
11:24:37|38291.28
11:24:38|38282.16
11:24:40|38288.57
11:24:41|38295.34
11:24:42|38292.96
11:24:44|38290.1
11:24:44|38290.1
11:24:45|38290.1
11:24:47|38293.43
11:24:48|38293.43
11:24:50|38298.82
11:24:50|38298.83
11:24:51|38298.82
11:24:53|38298.82
11:24:54|38298.82
11:24:56|38308.74
11:24:56|38308.74
11:24:57|38306.85
11:24:58|38326.52
11:24:59|38329.19
11:25:00|38329.71
11:25:01|38333.1
11:25:02|38341.12
11:25:03|38341.11
11:25:04|38341.11
11:25:06|38341.12
11:25:07|38341.22
11:25:09|38348.94
11:25:09|38359.52
11:25:11|38355.72
11:25:12|38355.72
11:25:13|38355.72
11:25:14|38355.73
11:25:15|38359.18
11:25:15|38363.25
11:25:16|38363.25
11:25:18|38363.31
11:25:19|38363.31
11:25:20|38363.31
11:25:20|38363.32
11:25:22|38363.32
11:25:23|38363.32
11:25:23|38363.31
11:25:25|38363.31
11:25:26|38354.96
11:25:26|38354.95
11:25:28|38354.96
11:25:29|38359.14
11:25:30|38359.15
11:25:31|38359.15
11:25:32|38359.15
11:25:33|38359.15
11:25:34|38359.16
11:25:34|38359.16
11:25:35|38359.15
11:25:38|38359.16
11:25:38|38359.16
11:25:39|38363.28
11:25:41|38364.63
11:25:42|38364.62
11:25:42|38364.63
11:25:44|38364.63
11:25:45|38364.63
11:25:46|38368.13
11:25:48|38377.77
11:25:48|38390.17
11:25:49|38390.17
11:25:50|38390.16
11:25:52|38390.16
11:25:53|38390.16
11:25:55|38390.16
11:25:56|38384.2
11:25:57|38384.21
11:25:58|38384.21
11:25:59|38384.2
11:26:00|38384.2
11:26:01|38377.77
11:26:02|38377.48
11:26:03|38374.41
11:26:04|38374.41
11:26:05|38372.69
11:26:06|38372.69
11:26:08|38372.69
11:26:08|38369.53
11:26:09|38369.54
11:26:11|38369.54
11:26:12|38369.54
11:26:13|38382.2
11:26:14|38378.41
11:26:15|38378.41
11:26:16|38378.42
11:26:17|38378.41
11:26:18|38378.41
11:26:19|38378.41
11:26:20|38378.41
11:26:21|38378.41
11:26:22|38378.41
11:26:23|38378.42
11:26:24|38378.42
11:26:25|38378.42
11:26:26|38378.42
11:26:27|38378.42
11:26:28|38372.67
11:26:29|38372.67
11:26:30|38372.67
11:26:31|38372.67
11:26:32|38372.67
11:26:33|38372.67
11:26:34|38372.66
11:26:35|38372.66
11:26:36|38368.58
11:26:37|38368.58
11:26:38|38368.58
11:26:40|38367.75
11:26:41|38367.75
11:26:41|38367.75
11:26:43|38367.74
11:26:43|38367.75
11:26:45|38367.75
11:26:45|38367.75
11:26:46|38367.75
11:26:47|38367.75
11:26:48|38367.74
11:26:50|38367.74
11:26:51|38367.74
11:26:52|38367.75
11:26:53|38367.74
11:26:54|38367.75
11:26:55|38367.75
11:26:56|38367.75
11:26:57|38367.75
11:26:58|38367.75
11:27:00|38367.75
11:27:00|38367.75
11:27:02|38367.75
11:27:02|38367.75
11:27:04|38371.93
11:27:04|38380.47
11:27:05|38380.48
11:27:06|38380.47
11:27:07|38380.48
11:27:09|38382.68
11:27:09|38382.68
11:27:11|38382.68
11:27:11|38382.68
11:27:12|38382.68
11:27:14|38376.07
11:27:15|38369.8
11:27:16|38369.79
11:27:17|38369.8
11:27:17|38369.8
11:27:18|38376.07
11:27:19|38376.08
11:27:21|38376.93
11:27:22|38376.93
11:27:24|38376.93
11:27:25|38376.93
11:27:25|38380.32
11:27:27|38380.33
11:27:27|38380.33
11:27:28|38380.33
11:27:30|38380.33
11:27:30|38380.33
11:27:32|38380.33
11:27:32|38380.33
11:27:33|38380.32
11:27:34|38380.32
11:27:35|38380.32
11:27:37|38380.32
11:27:37|38380.32
11:27:39|38380.33
11:27:40|38380.33
11:27:41|38380.33
11:27:42|38380.32
11:27:43|38380.32
11:27:44|38380.33
11:27:45|38380.33
11:27:46|38380.33
11:27:47|38380.33
11:27:48|38380.33
11:27:49|38386.88
11:27:50|38386.88
11:27:51|38386.88
11:27:52|38388.04
11:27:53|38388.04
11:27:55|38388.04
11:27:55|38388.03
11:27:56|38388.03
11:27:58|38388.03
11:27:59|38390.15
11:28:00|38390.15
11:28:00|38400.
11:28:01|38400.
11:28:02|38401.14
11:28:04|38403.7
11:28:04|38402.57
11:28:05|38401.17
11:28:07|38401.17
11:28:08|38401.18
11:28:09|38401.18
11:28:10|38401.2
11:28:11|38401.19
11:28:12|38401.19
11:28:14|38401.19
11:28:15|38403.71
11:28:16|38403.71
11:28:18|38407.96
11:28:18|38407.97
11:28:20|38409.37
11:28:21|38413.6
11:28:22|38413.74
11:28:23|38416.71
11:28:24|38419.99
11:28:25|38420.
11:28:26|38420.47
11:28:27|38423.56
11:28:28|38423.56
11:28:29|38423.56
11:28:30|38423.56
11:28:31|38423.56
11:28:32|38423.55
11:28:34|38428.57
11:28:34|38433.25
11:28:35|38439.99
11:28:36|38429.33
11:28:37|38429.33
11:28:38|38429.33
11:28:40|38435.17
11:28:40|38430.54
11:28:42|38454.61
11:28:44|38454.35
11:28:45|38452.72
11:28:46|38451.57
11:28:47|38451.57
11:28:48|38451.57
11:28:49|38449.99
11:28:50|38449.99
11:28:51|38449.98
11:28:52|38449.99
11:28:54|38451.58
11:28:55|38451.58
11:28:55|38455.25
11:28:56|38459.55
11:28:57|38462.6
11:28:58|38462.59
11:29:00|38466.18
11:29:01|38466.18
11:29:02|38466.18
11:29:03|38466.31
11:29:04|38466.33
11:29:06|38474.75
11:29:06|38474.75
11:29:07|38471.53
11:29:08|38470.51
11:29:09|38470.52
11:29:11|38470.51
11:29:11|38469.62
11:29:12|38462.89
11:29:13|38454.76
11:29:15|38454.76
11:29:15|38453.89
11:29:16|38451.58
11:29:18|38440.19
11:29:18|38448.21
11:29:20|38448.21
11:29:20|38448.22
11:29:22|38451.83
11:29:22|38452.08
11:29:24|38452.07
11:29:25|38452.07
11:29:25|38452.09
11:29:27|38452.08
11:29:27|38454.6
11:29:29|38454.59
11:29:29|38454.6
11:29:31|38454.6
11:29:32|38454.59
11:29:32|38454.59
11:29:33|38452.44
11:29:34|38452.44
11:29:35|38452.44
11:29:36|38452.45
11:29:38|38452.45
11:29:38|38452.45
11:29:39|38451.64
11:29:41|38450.13
11:29:42|38450.13
11:29:44|38450.13
11:29:44|38450.13
11:29:46|38453.96
11:29:47|38451.76
11:29:47|38451.76
11:29:49|38459.85
11:29:49|38459.85
11:29:50|38459.85
11:29:52|38458.32
11:29:53|38458.32
11:29:53|38458.37
11:29:54|38458.37
11:29:55|38458.38
11:29:57|38461.83
11:29:58|38461.83
11:29:59|38461.82
11:30:00|38461.82
11:30:01|38461.82
11:30:02|38461.82
11:30:03|38461.82
11:30:04|38461.83
11:30:05|38461.83
11:30:06|38457.98
11:30:08|38452.45
11:30:08|38452.46
11:30:10|38452.45
11:30:10|38452.45
11:30:12|38452.02
11:30:13|38452.02
11:30:14|38448.82
11:30:15|38448.82
11:30:16|38446.52
11:30:17|38446.52
11:30:18|38446.53
11:30:19|38446.53
11:30:20|38446.48
11:30:21|38440.7
11:30:22|38440.69
11:30:23|38440.7
11:30:24|38444.37
11:30:25|38450.48
11:30:26|38450.48
11:30:27|38450.48
11:30:28|38450.48
11:30:29|38450.48
11:30:30|38450.48
11:30:31|38450.47
11:30:32|38445.24
11:30:34|38445.23
11:30:35|38445.23
11:30:36|38445.24
11:30:36|38445.24
11:30:38|38445.24
11:30:39|38445.24
11:30:40|38445.24
11:30:41|38445.24
11:30:43|38445.24
11:30:43|38447.22
11:30:44|38447.21
11:30:45|38447.21
11:30:46|38445.18
11:30:47|38445.17
11:30:48|38445.17
11:30:49|38445.17
11:30:51|38445.17
11:30:51|38445.18
11:30:53|38445.18
11:30:54|38445.18
11:30:54|38445.18
11:30:56|38445.18
11:30:57|38458.97
11:30:58|38458.98
11:30:59|38458.99
11:31:00|38465.77
11:31:01|38473.4
11:31:02|38473.4
11:31:03|38473.41
11:31:04|38473.4
11:31:06|38478.87
11:31:06|38478.88
11:31:07|38483.
11:31:08|38484.41
11:31:09|38484.57
11:31:10|38484.57
11:31:11|38484.57
11:31:12|38489.78
11:31:13|38489.78
11:31:14|38487.95
11:31:15|38484.43
11:31:16|38484.43
11:31:17|38484.43
11:31:18|38489.49
11:31:19|38489.5
11:31:20|38489.5
11:31:21|38491.
11:31:22|38499.99
11:31:23|38498.39
11:31:24|38509.48
11:31:25|38517.78
11:31:26|38516.83
11:31:27|38515.1
11:31:28|38515.1
11:31:29|38515.09
11:31:30|38521.58
11:31:31|38516.55
11:31:32|38510.86
11:31:33|38505.26
11:31:34|38505.25
11:31:35|38505.25
11:31:36|38505.23
11:31:37|38505.26
11:31:38|38500.86
11:31:39|38500.86
11:31:40|38499.3
11:31:41|38495.33
11:31:42|38490.11
11:31:44|38483.34
11:31:45|38494.65
11:31:46|38499.11
11:31:48|38499.11
11:31:48|38499.12
11:31:49|38502.64
11:31:51|38502.65
11:31:51|38502.63
11:31:52|38495.32
11:31:54|38495.32
11:31:54|38495.32
11:31:56|38493.35
11:31:56|38493.35
11:31:57|38496.57
11:31:59|38500.41
11:32:00|38500.41
11:32:01|38504.2
11:32:02|38504.21
11:32:03|38504.21
11:32:04|38504.21
11:32:05|38504.2
11:32:07|38492.34
11:32:08|38495.94
11:32:09|38494.24
11:32:10|38490.8
11:32:11|38490.8
11:32:12|38490.79
11:32:13|38490.79
11:32:14|38490.8
11:32:15|38490.8
11:32:16|38491.05
11:32:17|38496.05
11:32:19|38496.06
11:32:20|38501.66
11:32:21|38502.33
11:32:21|38502.32
11:32:23|38500.65
11:32:24|38498.31
11:32:25|38498.31
11:32:25|38493.35
11:32:27|38493.35
11:32:27|38493.35
11:32:29|38493.35
11:32:30|38487.03
11:32:30|38487.03
11:32:32|38485.82
11:32:33|38485.81
11:32:33|38495.37
11:32:34|38497.66
11:32:36|38497.66
11:32:36|38499.83
11:32:37|38499.84
11:32:38|38499.84
11:32:39|38499.84
11:32:40|38499.83
11:32:41|38499.84
11:32:42|38497.67
11:32:43|38497.67
11:32:45|38496.04
11:32:47|38496.04
11:32:48|38495.29
11:32:49|38495.29
11:32:49|38494.09
11:32:51|38487.99
11:32:52|38487.99
11:32:53|38487.99
11:32:54|38487.99
11:32:55|38492.7
11:32:56|38492.7
11:32:57|38493.74
11:32:58|38493.74
11:32:59|38493.75
11:33:01|38493.74
11:33:02|38488.3
11:33:02|38488.3
11:33:04|38487.98
11:33:05|38487.98
11:33:07|38485.01
11:33:07|38485.
11:33:08|38480.8
11:33:10|38484.97
11:33:11|38490.53
11:33:12|38490.53
11:33:13|38490.67
11:33:14|38490.67
11:33:15|38494.03
11:33:16|38494.03
11:33:17|38494.03
11:33:18|38494.03
11:33:19|38494.03
11:33:20|38490.76
11:33:21|38490.77
11:33:22|38490.76
11:33:23|38494.03
11:33:24|38494.03
11:33:26|38490.77
11:33:26|38483.91
11:33:27|38483.91
11:33:28|38483.91
11:33:30|38483.91
11:33:31|38487.96
11:33:32|38487.97
11:33:33|38487.97
11:33:34|38480.98
11:33:36|38472.44
11:33:37|38472.43
11:33:37|38467.34
11:33:38|38468.95
11:33:39|38472.69
11:33:41|38481.05
11:33:42|38481.97
11:33:43|38481.98
11:33:44|38481.98
11:33:45|38481.98
11:33:46|38481.98
11:33:47|38481.98
11:33:48|38481.98
11:33:50|38489.41
11:33:51|38489.42
11:33:52|38490.57
11:33:53|38496.24
11:33:54|38496.24
11:33:55|38496.24
11:33:57|38493.27
11:33:57|38496.24
11:33:59|38496.24
11:34:00|38496.24
11:34:02|38496.24
11:34:03|38496.24
11:34:03|38496.23
11:34:05|38489.48
11:34:06|38489.48
11:34:07|38489.46
11:34:09|38489.46
11:34:10|38487.98
11:34:11|38484.45
11:34:12|38484.45
11:34:13|38484.44
11:34:14|38484.44
11:34:15|38484.44
11:34:16|38484.44
11:34:17|38484.44
11:34:17|38484.44
11:34:19|38484.45
11:34:20|38484.45
11:34:21|38484.44
11:34:22|38484.44
11:34:23|38484.44
11:34:24|38484.44
11:34:25|38484.45
11:34:26|38484.45
11:34:27|38484.45
11:34:28|38487.28
11:34:29|38487.28
11:34:30|38487.28
11:34:31|38487.28
11:34:32|38487.28
11:34:33|38489.44
11:34:34|38492.19
11:34:35|38492.19
11:34:36|38489.44
11:34:37|38486.42
11:34:38|38482.96
11:34:39|38484.52
11:34:40|38484.52
11:34:41|38484.52
11:34:42|38484.52
11:34:43|38484.52
11:34:44|38484.52
11:34:45|38484.52
11:34:47|38484.52
11:34:48|38486.68
11:34:49|38486.7
11:34:50|38488.79
11:34:50|38488.8
11:34:53|38488.79
11:34:53|38488.79
11:34:54|38487.74
11:34:55|38483.05
11:34:56|38483.05
11:34:57|38483.05
11:34:59|38483.05
11:35:00|38483.05
11:35:01|38483.05
11:35:03|38502.74
11:35:03|38502.74
11:35:05|38501.94
11:35:06|38498.23
11:35:07|38495.88
11:35:08|38487.03
11:35:09|38487.03
11:35:10|38473.01
11:35:11|38477.54
11:35:12|38481.37
11:35:13|38481.37
11:35:13|38481.37
11:35:15|38486.24
11:35:15|38486.23
11:35:17|38486.23
11:35:18|38486.23
11:35:18|38486.23
11:35:20|38486.22
11:35:20|38486.23
11:35:21|38486.23
11:35:23|38486.23
11:35:23|38486.23
11:35:25|38486.23
11:35:26|38486.23
11:35:27|38486.23
11:35:27|38486.23
11:35:28|38486.23
11:35:30|38486.22
11:35:30|38486.22
11:35:31|38486.22
11:35:33|38486.22
11:35:33|38486.22
11:35:35|38486.22
11:35:37|38475.78
11:35:37|38475.78
11:35:38|38475.78
11:35:39|38475.78
11:35:40|38475.78
11:35:41|38475.78
11:35:43|38475.78
11:35:44|38475.79
11:35:44|38475.79
11:35:46|38475.79
11:35:46|38475.79
11:35:49|38460.62
11:35:49|38461.7
11:35:50|38461.7
11:35:51|38461.69
11:35:52|38461.95
11:35:53|38461.95
11:35:55|38465.07
11:35:55|38469.25
11:35:56|38469.25
11:35:57|38469.26
11:35:58|38469.26
11:36:00|38469.26
11:36:01|38469.26
11:36:02|38469.26
11:36:03|38469.26
11:36:05|38469.26
11:36:06|38469.26
11:36:07|38480.86
11:36:08|38480.86
11:36:09|38484.7
11:36:10|38479.47
11:36:11|38479.46
11:36:12|38479.2
11:36:13|38479.2
11:36:14|38479.18
11:36:15|38479.18
11:36:16|38479.16
11:36:17|38479.16
11:36:18|38473.84
11:36:19|38473.84
11:36:20|38473.84
11:36:21|38473.84
11:36:22|38477.02
11:36:23|38477.02
11:36:24|38477.02
11:36:25|38477.02
11:36:26|38482.52
11:36:27|38482.52
11:36:28|38482.53
11:36:29|38486.21
11:36:30|38486.21
11:36:31|38487.97
11:36:32|38487.97
11:36:33|38487.98
11:36:34|38487.98
11:36:35|38487.98
11:36:36|38487.99
11:36:37|38488.24
11:36:38|38488.24
11:36:40|38488.24
11:36:41|38488.26
11:36:42|38488.26
11:36:42|38489.99
11:36:43|38490.
11:36:44|38489.99
11:36:45|38489.99
11:36:47|38482.57
11:36:47|38482.57
11:36:49|38494.61
11:36:50|38494.61
11:36:52|38494.6
11:36:52|38489.44
11:36:53|38487.66
11:36:55|38487.67
11:36:56|38487.66
11:36:57|38487.66
11:36:58|38487.66
11:36:59|38487.66
11:37:01|38487.67
11:37:02|38487.66
11:37:03|38489.22
11:37:03|38489.22
11:37:05|38489.22
11:37:06|38489.22
11:37:07|38490.95
11:37:08|38493.94
11:37:09|38493.94
11:37:10|38493.94
11:37:11|38483.29
11:37:12|38483.29
11:37:13|38483.29
11:37:14|38483.29
11:37:15|38483.28
11:37:16|38483.29
11:37:17|38483.28
11:37:18|38483.29
11:37:19|38483.28
11:37:21|38483.26
11:37:21|38483.26
11:37:22|38483.27
11:37:23|38483.29
11:37:24|38483.29
11:37:26|38483.54
11:37:27|38486.23
11:37:27|38486.23
11:37:28|38486.23
11:37:29|38486.23
11:37:30|38481.46
11:37:32|38481.46
11:37:33|38480.67
11:37:34|38478.72
11:37:35|38478.7
11:37:36|38475.98
11:37:37|38475.48
11:37:38|38471.25
11:37:39|38474.8
11:37:40|38474.8
11:37:41|38474.8
11:37:42|38474.8
11:37:43|38474.8
11:37:44|38475.97
11:37:45|38475.97
11:37:46|38475.97
11:37:47|38475.97
11:37:48|38475.96
11:37:50|38475.96
11:37:51|38475.96
11:37:52|38475.96
11:37:53|38475.96
11:37:54|38475.96
11:37:56|38475.96
11:37:56|38475.96
11:37:57|38475.97
11:37:59|38475.96
11:37:59|38475.97
11:38:00|38475.96
11:38:02|38475.96
11:38:03|38475.96
11:38:04|38475.96
11:38:05|38475.96
11:38:06|38475.96
11:38:07|38477.17
11:38:08|38480.92
11:38:10|38480.93
11:38:10|38480.93
11:38:11|38481.19
11:38:12|38481.19
11:38:14|38481.21
11:38:14|38481.21
11:38:16|38481.21
11:38:17|38482.24
11:38:17|38478.97
11:38:18|38478.93
11:38:19|38477.42
11:38:21|38475.97
11:38:22|38475.96
11:38:23|38475.97
11:38:24|38475.97
11:38:25|38475.97
11:38:26|38475.96
11:38:27|38475.96
11:38:28|38475.97
11:38:29|38475.97
11:38:30|38475.97
11:38:31|38475.97
11:38:32|38475.97
11:38:33|38475.97
11:38:34|38475.97
11:38:35|38475.97
11:38:36|38475.96
11:38:37|38475.97
11:38:38|38475.97
11:38:39|38475.95
11:38:40|38475.95
11:38:42|38475.95
11:38:43|38475.95
11:38:43|38475.94
11:38:45|38475.94
11:38:45|38475.94
11:38:46|38475.75
11:38:47|38475.75
11:38:49|38475.
11:38:51|38475.
11:38:52|38475.
11:38:54|38475.
11:38:55|38475.
11:38:56|38475.
11:38:57|38475.01
11:38:58|38470.02
11:38:59|38469.76
11:39:00|38469.76
11:39:01|38467.33
11:39:02|38467.33
11:39:03|38467.33
11:39:04|38467.31
11:39:05|38467.32
11:39:06|38467.32
11:39:07|38467.31
11:39:08|38467.32
11:39:10|38467.32
11:39:10|38467.32
11:39:11|38467.32
11:39:13|38467.32
11:39:13|38467.32
11:39:15|38465.92
11:39:16|38465.92
11:39:17|38465.92
11:39:17|38465.93
11:39:18|38465.93
11:39:20|38465.93
11:39:21|38466.51
11:39:23|38466.51
11:39:23|38466.51
11:39:24|38466.51
11:39:25|38466.51
11:39:27|38466.51
11:39:28|38466.51
11:39:29|38466.51
11:39:30|38466.51
11:39:31|38466.51
11:39:32|38466.51
11:39:33|38466.5
11:39:34|38466.5
11:39:35|38466.5
11:39:35|38466.5
11:39:37|38466.5
11:39:38|38466.5
11:39:38|38466.5
11:39:40|38466.5
11:39:41|38466.5
11:39:42|38466.5
11:39:43|38466.5
11:39:44|38466.5
11:39:45|38466.5
11:39:46|38466.5
11:39:47|38466.5
11:39:48|38466.5
11:39:49|38466.51
11:39:49|38466.5
11:39:51|38466.49
11:39:53|38456.24
11:39:53|38470.91
11:39:54|38466.94
11:39:55|38466.94
11:39:57|38466.94
11:39:59|38466.94
11:39:59|38468.16
11:40:00|38468.16
11:40:01|38468.15
11:40:02|38468.16
11:40:03|38468.16
11:40:04|38468.16
11:40:05|38468.16
11:40:07|38468.16
11:40:08|38468.16
11:40:09|38463.98
11:40:10|38463.97
11:40:10|38463.98
11:40:13|38463.98
11:40:13|38463.98
11:40:14|38463.97
11:40:15|38463.97
11:40:16|38463.98
11:40:17|38463.98
11:40:18|38463.98
11:40:19|38463.98
11:40:20|38463.98
11:40:21|38463.98
11:40:22|38463.98
11:40:23|38463.98
11:40:24|38463.98
11:40:25|38463.98
11:40:26|38463.98
11:40:27|38463.98
11:40:28|38463.98
11:40:29|38463.97
11:40:30|38463.97
11:40:31|38463.97
11:40:32|38463.97
11:40:33|38463.97
11:40:34|38463.97
11:40:35|38463.97
11:40:36|38463.98
11:40:37|38463.98
11:40:38|38463.98
11:40:39|38463.98
11:40:40|38463.98
11:40:41|38463.97
11:40:42|38463.98
11:40:43|38468.87
11:40:44|38468.87
11:40:45|38470.79
11:40:46|38470.79
11:40:47|38470.79
11:40:48|38470.79
11:40:49|38470.79
11:40:50|38470.79
11:40:51|38469.14
11:40:53|38469.14
11:40:53|38469.14
11:40:55|38469.14
11:40:57|38469.15
11:40:57|38469.15
11:40:58|38469.15
11:40:59|38469.15
11:41:00|38469.14
11:41:01|38469.14
11:41:02|38469.14
11:41:03|38469.14
11:41:04|38469.14
11:41:05|38469.14
11:41:07|38469.14
11:41:08|38469.15
11:41:09|38469.15
11:41:11|38466.63
11:41:11|38466.63
11:41:12|38466.63
11:41:13|38465.68
11:41:14|38464.06
11:41:15|38464.06
11:41:16|38464.06
11:41:17|38464.06
11:41:18|38464.06
11:41:19|38464.06
11:41:20|38464.06
11:41:21|38464.06
11:41:22|38464.06
11:41:23|38466.42
11:41:24|38466.42
11:41:25|38466.42
11:41:26|38466.42
11:41:27|38463.08
11:41:28|38463.07
11:41:29|38463.07
11:41:30|38463.08
11:41:31|38463.08
11:41:32|38463.08
11:41:33|38463.08
11:41:34|38463.08
11:41:35|38464.9
11:41:36|38467.69
11:41:37|38469.15
11:41:38|38469.15
11:41:39|38470.57
11:41:41|38470.57
11:41:42|38470.57
11:41:43|38470.58
11:41:43|38470.57
11:41:45|38470.57
11:41:46|38470.57
11:41:46|38470.57
11:41:48|38470.56
11:41:49|38470.56
11:41:50|38470.56
11:41:51|38470.56
11:41:51|38470.56
11:41:53|38470.56
11:41:54|38470.56
11:41:56|38470.55
11:41:56|38470.55
11:41:58|38470.56
11:41:59|38470.56
11:42:00|38470.52
11:42:01|38470.51
11:42:02|38470.51
11:42:03|38470.51
11:42:04|38470.51
11:42:05|38470.51
11:42:05|38470.51
11:42:07|38470.51
11:42:09|38470.52
11:42:09|38470.52
11:42:11|38475.95
11:42:12|38475.97
11:42:13|38475.97
11:42:14|38475.97
11:42:15|38475.97
11:42:16|38475.97
11:42:17|38475.97
11:42:18|38475.97
11:42:18|38475.97
11:42:20|38475.96
11:42:21|38475.96
11:42:21|38475.96
11:42:23|38475.96
11:42:24|38475.96
11:42:25|38475.96
11:42:26|38475.96
11:42:26|38475.96
11:42:28|38475.96
11:42:29|38475.95
11:42:30|38472.2
11:42:30|38472.2
11:42:32|38472.2
11:42:33|38469.14
11:42:34|38469.14
11:42:35|38469.14
11:42:36|38469.14
11:42:36|38469.14
11:42:38|38466.74
11:42:38|38466.73
11:42:40|38466.74
11:42:41|38466.74
11:42:42|38466.74
11:42:43|38466.74
11:42:44|38466.73
11:42:45|38466.73
11:42:46|38466.74
11:42:47|38466.73
11:42:47|38456.69
11:42:48|38456.69
11:42:50|38456.68
11:42:50|38456.68
11:42:52|38454.88
11:42:53|38454.88
11:42:54|38454.88
11:42:56|38454.88
11:42:56|38454.88
11:42:57|38454.88
11:42:58|38454.88
11:42:59|38454.88
11:43:01|38454.88
11:43:02|38454.87
11:43:03|38453.87
11:43:04|38453.87
11:43:05|38453.87
11:43:06|38453.87
11:43:07|38453.87
11:43:09|38452.97
11:43:09|38452.98
11:43:11|38452.97
11:43:12|38452.97
11:43:13|38452.98
11:43:14|38452.98
11:43:16|38452.98
11:43:16|38452.98
11:43:17|38452.98
11:43:18|38452.98
11:43:19|38452.97
11:43:20|38452.98
11:43:21|38452.98
11:43:22|38452.98
11:43:23|38452.98
11:43:24|38452.98
11:43:25|38452.98
11:43:26|38452.97
11:43:27|38452.97
11:43:28|38452.97
11:43:29|38452.97
11:43:30|38452.97
11:43:31|38452.97
11:43:32|38452.97
11:43:33|38452.98
11:43:34|38452.98
11:43:36|38452.98
11:43:37|38452.98
11:43:37|38452.98
11:43:38|38452.98
11:43:40|38452.98
11:43:41|38452.98
11:43:41|38452.97
11:43:43|38452.97
11:43:43|38451.31
11:43:45|38451.31
11:43:45|38451.3
11:43:47|38451.3
11:43:48|38451.3
11:43:48|38451.3
11:43:50|38451.3
11:43:51|38451.31
11:43:51|38451.31
11:43:53|38451.31
11:43:54|38451.31
11:43:55|38451.3
11:43:57|38451.31
11:43:58|38451.31
11:43:58|38451.31
11:44:00|38451.31
11:44:01|38451.31
11:44:02|38451.31
11:44:02|38451.31
11:44:04|38451.31
11:44:05|38451.31
11:44:06|38451.31
11:44:07|38451.31
11:44:09|38451.31
11:44:09|38457.47
11:44:10|38464.11
11:44:12|38460.3
11:44:13|38457.46
11:44:14|38453.21
11:44:15|38453.21
11:44:16|38453.21
11:44:17|38453.21
11:44:18|38453.21
11:44:20|38453.2
11:44:20|38453.2
11:44:21|38449.4
11:44:22|38444.93
11:44:23|38444.
11:44:24|38444.
11:44:25|38437.72
11:44:26|38434.61
11:44:27|38434.61
11:44:28|38430.43
11:44:29|38428.87
11:44:30|38428.86
11:44:31|38428.86
11:44:32|38429.11
11:44:33|38429.11
11:44:34|38429.11
11:44:35|38429.11
11:44:36|38429.11
11:44:37|38430.75
11:44:39|38430.76
11:44:40|38430.75
11:44:41|38430.75
11:44:42|38430.75
11:44:43|38430.75
11:44:44|38430.76
11:44:45|38433.75
11:44:47|38433.75
11:44:48|38433.74
11:44:49|38433.74
11:44:50|38431.66
11:44:51|38431.66
11:44:52|38431.66
11:44:53|38431.66
11:44:54|38430.83
11:44:55|38430.83
11:44:56|38430.75
11:44:57|38430.75
11:44:58|38428.67
11:44:59|38428.67
11:45:01|38428.67
11:45:02|38428.67
11:45:03|38428.67
11:45:04|38428.67
11:45:04|38428.67
11:45:06|38428.67
11:45:07|38428.67
11:45:08|38428.67
11:45:09|38428.67
11:45:11|38428.67
11:45:12|38431.61
11:45:14|38435.63
11:45:15|38437.21
11:45:16|38442.06
11:45:17|38442.06
11:45:18|38442.06
11:45:19|38442.06
11:45:20|38442.06
11:45:21|38442.06
11:45:22|38442.06
11:45:23|38442.06
11:45:24|38442.31
11:45:25|38442.31
11:45:26|38445.93
11:45:27|38445.93
11:45:28|38445.94
11:45:30|38445.94
11:45:30|38445.94
11:45:31|38445.94
11:45:33|38447.1
11:45:33|38447.09
11:45:35|38447.09
11:45:36|38445.93
11:45:37|38445.93
11:45:38|38445.93
11:45:39|38445.93
11:45:40|38445.93
11:45:41|38445.93
11:45:42|38445.93
11:45:43|38445.93
11:45:44|38445.94
11:45:45|38445.94
11:45:46|38445.93
11:45:47|38445.94
11:45:48|38445.94
11:45:49|38445.94
11:45:50|38445.94
11:45:52|38445.94
11:45:53|38444.46
11:45:53|38444.46
11:45:54|38444.45
11:45:55|38444.45
11:45:56|38444.45
11:45:57|38444.46
11:45:58|38444.46
11:46:00|38444.45
11:46:02|38444.45
11:46:02|38444.45
11:46:04|38444.45
11:46:05|38444.45
11:46:06|38444.45
11:46:07|38444.46
11:46:08|38444.46
11:46:09|38444.46
11:46:11|38444.46
11:46:12|38441.28
11:46:13|38441.28
11:46:14|38437.79
11:46:15|38437.79
11:46:16|38437.8
11:46:18|38437.8
11:46:18|38437.8
11:46:19|38437.8
11:46:20|38437.8
11:46:22|38437.8
11:46:23|38434.76
11:46:23|38434.76
11:46:24|38434.76
11:46:25|38433.69
11:46:26|38433.69
11:46:28|38433.69
11:46:28|38433.69
11:46:30|38433.69
11:46:30|38433.7
11:46:32|38433.7
11:46:33|38433.7
11:46:34|38433.7
11:46:35|38433.7
11:46:36|38433.7
11:46:37|38433.7
11:46:38|38433.69
11:46:39|38433.69
11:46:40|38433.69
11:46:41|38434.73
11:46:42|38434.73
11:46:43|38434.73
11:46:44|38434.73
11:46:45|38434.73
11:46:46|38434.74
11:46:47|38434.74
11:46:48|38434.74
11:46:49|38434.74
11:46:50|38434.74
11:46:51|38434.74
11:46:52|38434.74
11:46:53|38434.74
11:46:54|38434.74
11:46:55|38434.74
11:46:56|38434.74
11:46:57|38434.74
11:46:59|38437.18
11:47:00|38437.18
11:47:01|38437.18
11:47:01|38440.38
11:47:02|38440.38
11:47:04|38440.38
11:47:05|38440.38
11:47:07|38440.63
11:47:08|38440.63
11:47:09|38440.63
11:47:09|38440.63
11:47:11|38440.63
11:47:11|38440.64
11:47:13|38440.64
11:47:13|38440.64
11:47:14|38440.64
11:47:16|38440.63
11:47:17|38440.63
11:47:18|38440.01
11:47:19|38440.01
11:47:20|38440.01
11:47:21|38440.01
11:47:22|38440.
11:47:23|38440.01
11:47:24|38440.01
11:47:25|38440.
11:47:26|38439.28
11:47:27|38439.27
11:47:28|38439.23
11:47:29|38437.17
11:47:30|38437.17
11:47:31|38437.12
11:47:32|38437.12
11:47:33|38437.12
11:47:34|38433.16
11:47:36|38430.17
11:47:37|38428.73
11:47:38|38428.73
11:47:39|38428.73
11:47:40|38428.73
11:47:41|38428.73
11:47:42|38428.73
11:47:43|38428.73
11:47:44|38428.72
11:47:45|38428.72
11:47:46|38428.73
11:47:47|38428.73
11:47:49|38428.73
11:47:50|38428.73
11:47:50|38428.72
11:47:51|38428.73
11:47:52|38428.73
11:47:53|38428.73
11:47:54|38428.73
11:47:55|38428.73
11:47:56|38428.73
11:47:58|38428.73
11:47:58|38428.73
11:47:59|38428.73
11:48:00|38428.73
11:48:01|38428.73
11:48:03|38431.82
11:48:04|38431.82
11:48:06|38435.88
11:48:07|38435.88
11:48:07|38435.88
11:48:09|38435.88
11:48:10|38435.88
11:48:12|38435.88
11:48:13|38435.88
11:48:14|38435.88
11:48:15|38435.88
11:48:16|38435.88
11:48:17|38435.89
11:48:18|38435.89
11:48:19|38435.89
11:48:20|38435.88
11:48:21|38435.88
11:48:22|38435.89
11:48:22|38435.89
11:48:24|38435.89
11:48:24|38435.89
11:48:25|38435.89
11:48:26|38435.88
11:48:28|38435.88
11:48:28|38433.01
11:48:30|38433.02
11:48:31|38433.02
11:48:32|38433.02
11:48:32|38433.02
11:48:34|38433.02
11:48:35|38433.02
11:48:36|38433.02
11:48:36|38435.11
11:48:37|38435.11
11:48:39|38435.11
11:48:39|38435.11
11:48:41|38435.11
11:48:41|38435.11
11:48:42|38435.1
11:48:44|38435.1
11:48:44|38435.1
11:48:45|38435.1
11:48:47|38435.1
11:48:47|38435.1
11:48:49|38435.1
11:48:50|38435.11
11:48:50|38435.11
11:48:52|38435.11
11:48:53|38435.11
11:48:53|38435.11
11:48:55|38435.11
11:48:56|38435.1
11:48:57|38435.1
11:48:57|38435.11
11:48:58|38435.11
11:49:00|38435.88
11:49:01|38435.88
11:49:02|38435.88
11:49:03|38435.88
11:49:05|38435.88
11:49:06|38440.62
11:49:07|38438.85
11:49:08|38438.85
11:49:10|38438.85
11:49:11|38438.85
11:49:11|38438.85
11:49:13|38438.85
11:49:14|38438.84
11:49:15|38438.84
11:49:15|38438.84
11:49:16|38438.84
11:49:19|38438.84
11:49:19|38438.84
11:49:20|38438.84
11:49:22|38438.84
11:49:22|38438.84
11:49:24|38438.84
11:49:24|38438.84
11:49:26|38438.85
11:49:27|38438.84
11:49:28|38438.85
11:49:29|38438.84
11:49:30|38438.85
11:49:31|38438.84
11:49:33|38438.84
11:49:33|38438.84
11:49:34|38438.84
11:49:35|38438.84
11:49:36|38438.84
11:49:38|38438.84
11:49:39|38438.84
11:49:40|38438.85
11:49:41|38438.85
11:49:41|38438.85
11:49:43|38440.63
11:49:44|38447.26
11:49:46|38449.36
11:49:46|38449.36
11:49:47|38449.36
11:49:48|38449.36
11:49:49|38449.36
11:49:50|38449.36
11:49:51|38449.36
11:49:52|38450.
11:49:53|38450.
11:49:55|38450.
11:49:56|38450.
11:49:56|38450.
11:49:58|38458.21
11:49:59|38458.2
11:50:00|38458.2
11:50:01|38462.88
11:50:02|38462.88
11:50:04|38465.74
11:50:04|38465.74
11:50:05|38465.73
11:50:07|38465.73
11:50:09|38465.73
11:50:10|38465.73
11:50:12|38465.73
11:50:12|38465.73
11:50:14|38465.73
11:50:15|38465.73
11:50:16|38465.73
11:50:17|38465.73
11:50:18|38465.73
11:50:20|38465.73
11:50:20|38465.79
11:50:22|38467.33
11:50:22|38467.33
11:50:24|38467.33
11:50:25|38467.33
11:50:25|38471.49
11:50:26|38471.49
11:50:27|38471.49
11:50:28|38473.67
11:50:30|38473.67
11:50:31|38473.67
11:50:31|38473.67
11:50:33|38473.67
11:50:34|38473.66
11:50:35|38473.67
11:50:36|38473.67
11:50:36|38473.66
11:50:38|38473.66
11:50:38|38475.97
11:50:40|38475.97
11:50:40|38475.97
11:50:42|38475.97
11:50:42|38475.97
11:50:44|38475.97
11:50:44|38475.97
11:50:45|38475.97
11:50:46|38475.97
11:50:47|38475.97
11:50:48|38475.97
11:50:50|38475.97
11:50:50|38478.6
11:50:51|38485.22
11:50:52|38485.23
11:50:53|38487.03
11:50:54|38492.45
11:50:55|38492.45
11:50:56|38492.45
11:50:58|38493.22
11:50:58|38493.22
11:50:59|38496.
11:51:00|38496.
11:51:02|38499.
11:51:04|38510.56
11:51:05|38503.42
11:51:07|38505.07
11:51:07|38505.07
11:51:08|38509.13
11:51:10|38509.13
11:51:10|38509.13
11:51:12|38509.13
11:51:13|38509.13
11:51:14|38509.13
11:51:15|38509.13
11:51:16|38508.88
11:51:18|38503.36
11:51:20|38501.51
11:51:20|38501.51
11:51:22|38501.5
11:51:24|38501.52
11:51:24|38501.76
11:51:25|38504.51
11:51:26|38504.51
11:51:27|38504.51
11:51:28|38504.51
11:51:29|38504.51
11:51:30|38504.51
11:51:31|38509.58
11:51:32|38509.58
11:51:33|38504.73
11:51:34|38504.73
11:51:35|38504.73
11:51:36|38504.73
11:51:37|38504.74
11:51:38|38504.74
11:51:39|38504.74
11:51:40|38504.73
11:51:41|38504.73
11:51:42|38504.74
11:51:43|38504.74
11:51:44|38509.97
11:51:45|38509.97
11:51:46|38509.97
11:51:47|38520.92
11:51:48|38519.61
11:51:49|38519.61
11:51:50|38519.61
11:51:51|38515.97
11:51:52|38515.97
11:51:53|38515.98
11:51:54|38515.98
11:51:55|38515.98
11:51:56|38515.98
11:51:57|38515.98
11:51:58|38515.98
11:51:59|38515.97
11:52:00|38515.99
11:52:01|38517.37
11:52:02|38521.32
11:52:04|38521.32
11:52:05|38522.72
11:52:06|38523.07
11:52:08|38523.08
11:52:08|38522.71
11:52:09|38515.72
11:52:11|38514.06
11:52:12|38514.06
11:52:14|38514.05
11:52:14|38516.79
11:52:15|38519.82
11:52:16|38519.82
11:52:17|38519.82
11:52:18|38519.82
11:52:19|38517.28
11:52:21|38517.29
11:52:22|38517.28
11:52:24|38517.29
11:52:24|38517.29
11:52:25|38519.82
11:52:26|38523.14
11:52:27|38523.14
11:52:28|38521.02
11:52:29|38521.02
11:52:31|38523.8
11:52:32|38523.8
11:52:33|38523.79
11:52:34|38523.54
11:52:34|38516.26
11:52:36|38516.26
11:52:37|38516.25
11:52:38|38516.25
11:52:39|38516.25
11:52:40|38516.26
11:52:41|38516.26
11:52:42|38516.25
11:52:43|38516.26
11:52:43|38518.9
11:52:45|38518.9
11:52:46|38522.37
11:52:47|38522.37
11:52:48|38523.87
11:52:49|38523.87
11:52:50|38523.87
11:52:50|38523.87
11:52:52|38524.
11:52:52|38529.97
11:52:54|38529.44
11:52:55|38529.44
11:52:56|38528.
11:52:57|38528.01
11:52:58|38528.01
11:52:59|38530.61
11:53:00|38531.76
11:53:01|38531.95
11:53:02|38535.15
11:53:03|38530.59
11:53:04|38528.01
11:53:06|38528.01
11:53:06|38534.65
11:53:07|38534.66
11:53:08|38534.65
11:53:09|38534.65
11:53:10|38534.66
11:53:12|38534.66
11:53:13|38534.66
11:53:14|38534.66
11:53:14|38534.65
11:53:16|38534.65
11:53:17|38534.66
11:53:19|38528.02
11:53:19|38528.02
11:53:20|38528.02
11:53:21|38528.02
11:53:22|38528.02
11:53:23|38528.02
11:53:24|38528.02
11:53:26|38528.02
11:53:27|38528.03
11:53:28|38528.03
11:53:29|38528.03
11:53:30|38528.03
11:53:31|38529.97
11:53:32|38530.
11:53:33|38547.21
11:53:34|38547.21
11:53:35|38544.06
11:53:35|38541.98
11:53:37|38541.98
11:53:37|38541.98
11:53:39|38541.99
11:53:39|38541.98
11:53:41|38529.6
11:53:42|38529.6
11:53:42|38529.59
11:53:44|38529.6
11:53:45|38529.61
11:53:46|38532.57
11:53:47|38535.38
11:53:48|38537.74
11:53:49|38537.74
11:53:50|38537.74
11:53:50|38537.74
11:53:51|38542.63
11:53:52|38542.62
11:53:54|38539.7
11:53:56|38536.84
11:53:56|38531.46
11:53:57|38535.59
11:53:59|38531.53
11:54:00|38531.53
11:54:01|38535.71
11:54:02|38535.71
11:54:03|38535.71
11:54:04|38533.94
11:54:05|38528.09
11:54:06|38528.09
11:54:07|38528.35
11:54:08|38528.35
11:54:10|38528.34
11:54:10|38528.6
11:54:11|38528.6
11:54:13|38529.22
11:54:15|38532.23
11:54:16|38532.23
11:54:16|38533.01
11:54:18|38533.01
11:54:19|38532.23
11:54:20|38532.23
11:54:21|38528.32
11:54:21|38523.32
11:54:23|38523.32
11:54:24|38523.32
11:54:25|38523.32
11:54:26|38527.9
11:54:27|38527.91
11:54:28|38527.91
11:54:29|38524.14
11:54:30|38524.14
11:54:31|38524.13
11:54:32|38524.13
11:54:32|38524.13
11:54:33|38524.14
11:54:35|38524.14
11:54:36|38524.14
11:54:36|38524.13
11:54:38|38524.13
11:54:39|38524.13
11:54:40|38524.14
11:54:40|38528.95
11:54:41|38528.95
11:54:42|38528.97
11:54:45|38535.67
11:54:46|38535.68
11:54:47|38535.67
11:54:48|38535.68
11:54:48|38535.42
11:54:50|38535.42
11:54:51|38535.42
11:54:52|38535.42
11:54:53|38535.41
11:54:54|38535.41
11:54:55|38535.41
11:54:55|38535.41
11:54:56|38535.41
11:54:57|38535.41
11:54:59|38532.91
11:54:59|38532.92
11:55:00|38535.41
11:55:02|38535.41
11:55:03|38535.41
11:55:04|38535.41
11:55:06|38534.85
11:55:06|38534.85
11:55:07|38532.93
11:55:09|38532.93
11:55:11|38535.38
11:55:12|38535.38
11:55:14|38535.38
11:55:15|38535.39
11:55:16|38535.38
11:55:18|38535.38
11:55:19|38535.38
11:55:20|38535.38
11:55:21|38532.82
11:55:22|38532.82
11:55:24|38532.92
11:55:24|38532.92
11:55:25|38532.92
11:55:26|38532.92
11:55:27|38532.92
11:55:28|38532.8
11:55:29|38532.8
11:55:30|38532.8
11:55:31|38537.79
11:55:33|38539.57
11:55:34|38539.57
11:55:35|38539.56
11:55:36|38539.57
11:55:37|38540.
11:55:37|38539.99
11:55:39|38540.
11:55:41|38540.
11:55:41|38539.99
11:55:42|38539.99
11:55:43|38539.99
11:55:44|38539.16
11:55:45|38539.16
11:55:46|38539.16
11:55:47|38539.16
11:55:48|38539.16
11:55:49|38539.16
11:55:50|38539.16
11:55:51|38539.16
11:55:52|38539.16
11:55:53|38539.16
11:55:54|38539.16
11:55:55|38540.
11:55:56|38547.5
11:55:58|38547.5
11:55:59|38547.5
11:56:00|38547.49
11:56:01|38547.5
11:56:02|38547.5
11:56:03|38547.5
11:56:03|38547.5
11:56:05|38547.22
11:56:06|38547.22
11:56:07|38543.81
11:56:08|38543.81
11:56:10|38543.15
11:56:11|38542.21
11:56:12|38542.21
11:56:13|38545.45
11:56:13|38545.45
11:56:15|38545.45
11:56:16|38545.45
11:56:17|38545.45
11:56:18|38547.2
11:56:19|38547.21
11:56:21|38547.21
11:56:22|38547.5
11:56:23|38550.
11:56:25|38550.
11:56:26|38550.
11:56:27|38550.
11:56:28|38549.99
11:56:28|38550.
11:56:29|38550.
11:56:30|38550.
11:56:31|38548.62
11:56:32|38548.62
11:56:33|38548.62
11:56:34|38548.62
11:56:35|38546.3
11:56:37|38546.3
11:56:37|38546.3
11:56:39|38546.3
11:56:39|38546.29
11:56:41|38546.29
11:56:41|38546.29
11:56:42|38546.29
11:56:44|38546.28
11:56:44|38546.29
11:56:45|38546.29
11:56:46|38546.28
11:56:48|38544.36
11:56:48|38544.36
11:56:49|38543.39
11:56:50|38543.39
11:56:52|38543.4
11:56:52|38549.18
11:56:54|38549.18
11:56:55|38549.18
11:56:56|38549.18
11:56:56|38549.18
11:56:57|38549.18
11:56:58|38549.18
11:56:59|38549.18
11:57:00|38549.18
11:57:02|38549.18
11:57:03|38549.18
11:57:04|38549.18
11:57:05|38549.18
11:57:06|38549.18
11:57:07|38553.15
11:57:08|38558.76
11:57:09|38558.77
11:57:10|38558.77
11:57:11|38562.37
11:57:13|38562.62
11:57:14|38562.61
11:57:14|38564.99
11:57:16|38564.99
11:57:17|38564.98
11:57:17|38558.68
11:57:18|38553.42
11:57:19|38553.42
11:57:21|38553.41
11:57:22|38553.66
11:57:23|38557.66
11:57:24|38559.18
11:57:25|38561.74
11:57:26|38561.74
11:57:27|38561.75
11:57:28|38561.75
11:57:29|38561.75
11:57:30|38561.75
11:57:31|38561.75
11:57:32|38561.74
11:57:33|38561.75
11:57:34|38561.75
11:57:35|38561.81
11:57:36|38564.93
11:57:37|38564.94
11:57:38|38564.93
11:57:39|38564.93
11:57:40|38562.1
11:57:41|38562.1
11:57:42|38562.09
11:57:43|38562.09
11:57:44|38562.1
11:57:45|38561.49
11:57:46|38561.49
11:57:47|38561.49
11:57:48|38561.47
11:57:49|38554.49
11:57:50|38554.49
11:57:51|38554.49
11:57:52|38554.49
11:57:53|38556.8
11:57:54|38556.81
11:57:55|38556.81
11:57:56|38556.81
11:57:57|38556.8
11:57:58|38556.8
11:57:59|38556.8
11:58:00|38556.8
11:58:01|38556.8
11:58:02|38556.8
11:58:03|38556.8
11:58:04|38556.8
11:58:05|38556.8
11:58:06|38556.79
11:58:07|38556.79
11:58:08|38556.78
11:58:09|38556.78
11:58:11|38556.76
11:58:12|38556.76
11:58:14|38556.76
11:58:15|38553.84
11:58:15|38553.84
11:58:16|38553.84
11:58:18|38553.84
11:58:19|38553.84
11:58:20|38553.83
11:58:21|38554.09
11:58:23|38555.45
11:58:23|38555.45
11:58:25|38555.45
11:58:26|38555.45
11:58:27|38555.45
11:58:28|38555.45
11:58:29|38555.45
11:58:31|38555.45
11:58:32|38555.45
11:58:33|38555.45
11:58:33|38552.81
11:58:35|38552.8
11:58:35|38552.81
11:58:37|38552.81
11:58:38|38553.84
11:58:38|38553.84
11:58:40|38556.79
11:58:41|38556.79
11:58:43|38556.79
11:58:43|38556.8
11:58:44|38556.81
11:58:46|38556.8
11:58:46|38556.8
11:58:48|38556.8
11:58:49|38559.87
11:58:49|38556.83
11:58:51|38559.75
11:58:51|38559.75
11:58:53|38559.76
11:58:54|38559.76
11:58:55|38559.76
11:58:56|38559.76
11:58:56|38559.76
11:58:58|38559.75
11:58:59|38559.75
11:59:00|38559.75
11:59:01|38559.76
11:59:02|38559.75
11:59:03|38559.75
11:59:04|38559.75
11:59:05|38559.76
11:59:06|38559.75
11:59:07|38559.76
11:59:08|38559.75
11:59:09|38560.83
11:59:10|38560.83
11:59:12|38558.99
11:59:14|38558.99
11:59:14|38558.99
11:59:16|38558.99
11:59:18|38560.4
11:59:18|38560.41
11:59:19|38560.41
11:59:20|38560.41
11:59:21|38560.4
11:59:22|38560.41
11:59:24|38560.4
11:59:25|38560.4
11:59:27|38560.41
11:59:27|38560.41
11:59:29|38560.4
11:59:30|38560.4
11:59:31|38560.41
11:59:32|38560.4
11:59:33|38560.36
11:59:33|38560.36
11:59:34|38560.35
11:59:36|38559.14
11:59:36|38559.14
11:59:38|38559.14
11:59:39|38559.14
11:59:40|38559.14
11:59:41|38560.35
11:59:42|38560.35
11:59:43|38560.35
11:59:44|38560.35
11:59:45|38560.36
11:59:46|38560.36
11:59:46|38560.36
11:59:49|38560.36
11:59:50|38560.37
11:59:50|38560.37
11:59:52|38560.37
11:59:53|38560.37
11:59:54|38560.37
11:59:54|38560.37
11:59:55|38560.41
11:59:56|38562.47
11:59:58|38562.47
11:59:59|38562.47
11:59:59|38565.
12:00:02|38562.2
12:00:02|38562.2
12:00:04|38562.2
12:00:05|38562.19
12:00:05|38562.19
12:00:07|38589.98
12:00:08|38589.97
12:00:10|38589.26
12:00:11|38580.18
12:00:11|38580.18
12:00:14|38580.18
12:00:14|38580.17
12:00:15|38580.18
12:00:16|38580.17
12:00:17|38580.18
12:00:18|38580.18
12:00:19|38585.93
12:00:20|38585.92
12:00:21|38589.17
12:00:22|38598.16
12:00:23|38590.91
12:00:24|38590.89
12:00:25|38590.9
12:00:27|38590.89
12:00:28|38590.89
12:00:30|38600.
12:00:31|38575.8
12:00:32|38575.8
12:00:34|38576.05
12:00:35|38591.
12:00:35|38598.46
12:00:36|38592.66
12:00:37|38592.66
12:00:38|38586.52
12:00:39|38586.52
12:00:40|38599.99
12:00:42|38599.99
12:00:42|38599.95
12:00:43|38592.79
12:00:44|38586.51
12:00:45|38596.92
12:00:47|38592.
12:00:47|38592.
12:00:48|38592.01
12:00:49|38592.26
12:00:50|38592.26
12:00:52|38596.94
12:00:52|38592.
12:00:53|38591.91
12:00:54|38591.91
12:00:55|38586.51
12:00:56|38580.51
12:00:57|38580.52
12:00:59|38580.52
12:00:59|38580.51
12:01:01|38569.84
12:01:02|38569.84
12:01:03|38568.13
12:01:04|38568.13
12:01:05|38568.12
12:01:06|38563.27
12:01:07|38562.98
12:01:08|38562.51
12:01:08|38562.51
12:01:10|38560.95
12:01:11|38560.
12:01:12|38560.
12:01:13|38554.89
12:01:15|38532.29
12:01:16|38538.7
12:01:17|38538.7
12:01:17|38538.7
12:01:20|38538.7
12:01:20|38538.7
12:01:21|38538.7
12:01:22|38538.7
12:01:23|38538.7
12:01:25|38547.5
12:01:27|38557.99
12:01:27|38557.99
12:01:28|38558.
12:01:30|38558.01
12:01:31|38558.
12:01:33|38558.
12:01:33|38552.21
12:01:35|38552.21
12:01:36|38552.19
12:01:36|38552.19
12:01:38|38552.19
12:01:39|38552.19
12:01:39|38552.2
12:01:40|38552.15
12:01:42|38549.94
12:01:42|38549.94
12:01:43|38552.14
12:01:44|38552.14
12:01:46|38552.15
12:01:46|38552.15
12:01:47|38552.14
12:01:49|38552.15
12:01:49|38552.15
12:01:50|38552.15
12:01:52|38552.14
12:01:52|38552.14
12:01:53|38552.15
12:01:56|38552.15
12:01:56|38552.21
12:01:57|38552.22
12:01:58|38552.14
12:01:59|38552.14
12:02:00|38549.71
12:02:01|38549.71
12:02:02|38547.42
12:02:03|38538.96
12:02:04|38538.96
12:02:05|38544.4
12:02:06|38544.4
12:02:07|38544.4
12:02:08|38544.4
12:02:09|38544.4
12:02:10|38544.74
12:02:11|38544.74
12:02:13|38544.74
12:02:15|38544.73
12:02:15|38544.73
12:02:17|38541.78
12:02:18|38535.79
12:02:20|38532.04
12:02:20|38532.04
12:02:21|38529.04
12:02:22|38529.04
12:02:23|38529.04
12:02:24|38529.04
12:02:25|38529.02
12:02:26|38529.01
12:02:28|38528.86
12:02:30|38523.3
12:02:30|38523.3
12:02:31|38520.76
12:02:32|38520.76
12:02:34|38520.
12:02:35|38520.
12:02:36|38520.
12:02:37|38520.01
12:02:39|38520.01
12:02:39|38525.43
12:02:40|38525.43
12:02:42|38529.04
12:02:44|38530.92
12:02:44|38530.92
12:02:45|38530.92
12:02:46|38531.18
12:02:47|38531.18
12:02:48|38531.18
12:02:49|38531.18
12:02:50|38531.18
12:02:51|38531.18
12:02:52|38531.18
12:02:53|38531.18
12:02:54|38531.17
12:02:55|38531.17
12:02:56|38531.17
12:02:57|38531.17
12:02:58|38535.76
12:02:59|38539.99
12:03:00|38539.99
12:03:01|38539.99
12:03:02|38540.
12:03:03|38540.
12:03:04|38540.
12:03:05|38539.99
12:03:06|38539.99
12:03:07|38539.99
12:03:08|38539.99
12:03:10|38539.99
12:03:11|38539.99
12:03:12|38539.99
12:03:13|38539.99
12:03:14|38539.99
12:03:15|38539.99
12:03:16|38540.
12:03:17|38538.14
12:03:18|38538.14
12:03:19|38538.14
12:03:20|38544.76
12:03:21|38549.66
12:03:23|38549.66
12:03:23|38549.67
12:03:24|38549.66
12:03:25|38549.66
12:03:26|38549.66
12:03:28|38549.66
12:03:30|38549.67
12:03:31|38549.67
12:03:31|38543.94
12:03:32|38541.03
12:03:34|38541.03
12:03:35|38541.03
12:03:36|38541.03
12:03:37|38541.03
12:03:38|38541.02
12:03:39|38541.28
12:03:40|38543.88
12:03:41|38543.88
12:03:42|38543.88
12:03:43|38543.88
12:03:44|38543.88
12:03:45|38543.88
12:03:46|38543.88
12:03:47|38543.88
12:03:48|38543.88
12:03:50|38543.88
12:03:50|38543.88
12:03:51|38543.88
12:03:52|38543.88
12:03:53|38543.87
12:03:54|38536.67
12:03:56|38536.67
12:03:57|38536.67
12:03:58|38538.01
12:03:59|38538.01
12:04:00|38538.01
12:04:01|38542.21
12:04:02|38542.2
12:04:03|38542.21
12:04:04|38543.87
12:04:05|38543.87
12:04:07|38543.87
12:04:07|38543.87
12:04:08|38543.87
12:04:09|38543.88
12:04:10|38543.87
12:04:11|38543.87
12:04:13|38540.23
12:04:13|38540.23
12:04:14|38543.83
12:04:15|38543.83
12:04:16|38546.1
12:04:17|38549.61
12:04:18|38549.99
12:04:19|38549.99
12:04:20|38549.99
12:04:21|38548.02
12:04:23|38548.01
12:04:24|38548.01
12:04:25|38548.01
12:04:26|38547.88
12:04:27|38544.52
12:04:28|38538.67
12:04:29|38538.67
12:04:31|38538.01
12:04:31|38536.28
12:04:32|38531.78
12:04:33|38531.78
12:04:34|38530.1
12:04:35|38526.63
12:04:36|38526.64
12:04:37|38526.64
12:04:38|38526.63
12:04:40|38526.64
12:04:41|38526.63
12:04:41|38526.64
12:04:42|38526.63
12:04:44|38526.63
12:04:45|38526.64
12:04:46|38526.63
12:04:47|38526.63
12:04:48|38526.63
12:04:49|38526.64
12:04:50|38526.64
12:04:51|38526.64
12:04:52|38526.63
12:04:53|38526.64
12:04:54|38526.64
12:04:55|38526.64
12:04:56|38531.77
12:04:57|38531.77
12:04:58|38535.13
12:04:59|38535.14
12:05:00|38535.14
12:05:01|38535.13
12:05:02|38535.13
12:05:04|38534.88
12:05:05|38534.88
12:05:05|38534.88
12:05:06|38534.88
12:05:07|38534.85
12:05:08|38531.35
12:05:10|38527.26
12:05:10|38527.26
12:05:11|38526.62
12:05:12|38526.62
12:05:13|38526.62
12:05:15|38526.62
12:05:16|38526.62
12:05:17|38523.31
12:05:19|38518.38
12:05:20|38518.38
12:05:21|38518.38
12:05:22|38517.88
12:05:24|38517.88
12:05:24|38517.58
12:05:26|38516.96
12:05:27|38515.71
12:05:28|38515.71
12:05:29|38515.72
12:05:31|38515.72
12:05:32|38515.72
12:05:33|38515.72
12:05:34|38515.72
12:05:34|38511.97
12:05:36|38511.97
12:05:36|38511.97
12:05:37|38511.98
12:05:38|38511.98
12:05:39|38511.98
12:05:40|38511.98
12:05:41|38511.98
12:05:43|38511.98
12:05:43|38511.98
12:05:44|38516.51
12:05:46|38516.51
12:05:46|38516.5
12:05:48|38516.5
12:05:48|38516.5
12:05:49|38516.5
12:05:51|38516.5
12:05:52|38516.5
12:05:53|38516.5
12:05:54|38516.5
12:05:55|38516.51
12:05:56|38516.51
12:05:56|38516.51
12:05:57|38516.5
12:05:59|38516.51
12:05:59|38516.51
12:06:00|38516.51
12:06:01|38516.51
12:06:02|38516.51
12:06:04|38517.43
12:06:05|38518.13
12:06:06|38518.13
12:06:07|38518.13
12:06:08|38518.8
12:06:09|38518.8
12:06:10|38518.79
12:06:11|38518.79
12:06:12|38518.79
12:06:13|38518.79
12:06:14|38518.79
12:06:15|38518.79
12:06:16|38518.25
12:06:17|38518.25
12:06:19|38518.25
12:06:19|38518.25
12:06:20|38518.24
12:06:21|38518.24
12:06:22|38518.24
12:06:23|38518.25
12:06:25|38518.25
12:06:25|38518.25
12:06:27|38516.51
12:06:28|38518.8
12:06:28|38518.8
12:06:30|38518.8
12:06:30|38518.8
12:06:32|38513.27
12:06:33|38513.27
12:06:34|38513.27
12:06:35|38513.27
12:06:37|38510.6
12:06:37|38510.6
12:06:38|38510.2
12:06:39|38510.
12:06:40|38509.97
12:06:42|38509.97
12:06:43|38509.97
12:06:44|38509.97
12:06:45|38509.97
12:06:46|38510.22
12:06:47|38510.22
12:06:48|38510.24
12:06:49|38510.83
12:06:49|38510.83
12:06:51|38510.84
12:06:52|38510.84
12:06:53|38512.42
12:06:54|38512.42
12:06:55|38512.44
12:06:56|38512.44
12:06:57|38512.44
12:06:58|38512.63
12:06:59|38512.63
12:07:00|38512.63
12:07:01|38512.63
12:07:02|38515.34
12:07:03|38515.33
12:07:04|38515.33
12:07:05|38515.33
12:07:05|38515.33
12:07:07|38515.33
12:07:08|38515.4
12:07:09|38515.4
12:07:10|38515.4
12:07:11|38516.17
12:07:12|38516.18
12:07:13|38516.18
12:07:14|38516.18
12:07:14|38516.17
12:07:16|38516.17
12:07:17|38516.17
12:07:19|38520.76
12:07:19|38520.75
12:07:20|38520.76
12:07:21|38520.76
12:07:22|38527.21
12:07:23|38527.46
12:07:24|38527.46
12:07:25|38527.47
12:07:27|38527.47
12:07:28|38527.47
12:07:29|38527.47
12:07:29|38527.47
12:07:31|38527.47
12:07:32|38527.46
12:07:33|38527.47
12:07:34|38527.46
12:07:36|38527.21
12:07:37|38527.22
12:07:38|38527.22
12:07:39|38522.45
12:07:40|38519.72
12:07:41|38519.72
12:07:42|38519.73
12:07:43|38516.21
12:07:44|38516.21
12:07:45|38516.21
12:07:46|38516.21
12:07:47|38516.21
12:07:48|38516.21
12:07:49|38516.21
12:07:50|38516.21
12:07:50|38516.21
12:07:52|38516.21
12:07:53|38516.21
12:07:54|38517.7
12:07:55|38517.7
12:07:55|38517.7
12:07:57|38517.69
12:07:58|38517.7
12:07:59|38519.77
12:08:00|38519.77
12:08:01|38519.77
12:08:02|38519.77
12:08:03|38519.77
12:08:03|38519.77
12:08:05|38519.78
12:08:05|38519.78
12:08:07|38517.2
12:08:07|38516.2
12:08:09|38516.2
12:08:10|38516.2
12:08:11|38516.2
12:08:12|38516.21
12:08:13|38516.21
12:08:14|38516.21
12:08:15|38516.21
12:08:15|38519.75
12:08:17|38519.75
12:08:18|38519.98
12:08:18|38519.98
12:08:21|38519.98
12:08:22|38519.98
12:08:23|38519.98
12:08:24|38519.97
12:08:26|38519.97
12:08:26|38519.97
12:08:28|38519.97
12:08:29|38519.97
12:08:29|38519.97
12:08:31|38519.97
12:08:32|38519.97
12:08:34|38519.97
12:08:34|38519.97
12:08:35|38519.97
12:08:36|38519.97
12:08:37|38519.97
12:08:38|38519.97
12:08:39|38519.97
12:08:40|38519.97
12:08:41|38519.98
12:08:43|38519.98
12:08:43|38519.97
12:08:45|38519.97
12:08:45|38519.97
12:08:46|38519.98
12:08:47|38519.97
12:08:49|38519.98
12:08:50|38519.98
12:08:52|38519.98
12:08:53|38519.98
12:08:54|38519.98
12:08:55|38519.98
12:08:57|38519.97
12:08:58|38519.97
12:08:59|38519.97
12:09:00|38519.97
12:09:01|38519.97
12:09:02|38519.97
12:09:03|38519.97
12:09:04|38519.98
12:09:05|38528.08
12:09:06|38528.08
12:09:08|38528.07
12:09:08|38528.07
12:09:09|38528.07
12:09:10|38528.07
12:09:11|38528.08
12:09:12|38528.08
12:09:13|38528.32
12:09:14|38528.32
12:09:15|38528.32
12:09:16|38528.32
12:09:18|38528.33
12:09:19|38528.33
12:09:21|38528.31
12:09:21|38523.42
12:09:22|38520.83
12:09:24|38520.83
12:09:24|38520.83
12:09:26|38520.83
12:09:27|38520.83
12:09:29|38526.36
12:09:30|38531.62
12:09:31|38539.99
12:09:32|38539.99
12:09:33|38542.72
12:09:34|38543.55
12:09:36|38545.41
12:09:36|38545.41
12:09:37|38545.41
12:09:39|38547.49
12:09:40|38547.49
12:09:42|38547.5
12:09:42|38549.99
12:09:44|38550.
12:09:44|38549.99
12:09:45|38549.99
12:09:47|38549.99
12:09:48|38549.99
12:09:49|38543.65
12:09:50|38543.64
12:09:51|38543.65
12:09:52|38543.65
12:09:53|38543.65
12:09:54|38543.65
12:09:55|38543.64
12:09:56|38543.64
12:09:57|38537.67
12:09:58|38537.67
12:09:59|38537.68
12:10:00|38537.68
12:10:01|38537.68
12:10:02|38537.68
12:10:03|38537.68
12:10:04|38542.15
12:10:05|38542.15
12:10:06|38542.14
12:10:07|38542.14
12:10:09|38542.1
12:10:10|38542.1
12:10:11|38542.1
12:10:11|38537.67
12:10:12|38533.89
12:10:13|38533.89
12:10:14|38533.89
12:10:16|38533.89
12:10:17|38533.89
12:10:18|38533.89
12:10:18|38533.89
12:10:19|38529.41
12:10:21|38529.4
12:10:22|38529.4
12:10:23|38529.4
12:10:24|38529.4
12:10:25|38529.41
12:10:26|38529.41
12:10:27|38529.41
12:10:28|38529.41
12:10:29|38529.41
12:10:31|38529.41
12:10:31|38529.41
12:10:32|38529.41
12:10:33|38529.4
12:10:34|38529.4
12:10:35|38529.4
12:10:36|38529.41
12:10:37|38529.41
12:10:39|38529.4
12:10:40|38532.59
12:10:41|38540.
12:10:42|38539.99
12:10:43|38540.
12:10:44|38539.99
12:10:45|38539.99
12:10:46|38539.99
12:10:47|38539.99
12:10:48|38539.99
12:10:50|38540.
12:10:50|38540.
12:10:51|38540.
12:10:52|38540.
12:10:54|38540.
12:10:55|38539.99
12:10:55|38539.99
12:10:57|38542.14
12:10:57|38545.55
12:10:59|38545.55
12:11:00|38545.55
12:11:01|38545.55
12:11:01|38545.55
12:11:02|38545.55
12:11:03|38545.54
12:11:05|38545.54
12:11:05|38545.54
12:11:06|38545.54
12:11:08|38545.54
12:11:09|38549.5
12:11:09|38548.04
12:11:10|38548.04
12:11:12|38545.55
12:11:13|38540.02
12:11:13|38540.01
12:11:14|38540.01
12:11:15|38540.01
12:11:16|38540.01
12:11:17|38539.99
12:11:18|38539.99
12:11:19|38539.99
12:11:20|38539.99
12:11:21|38539.99
12:11:22|38539.99
12:11:23|38539.99
12:11:25|38539.98
12:11:26|38543.36
12:11:27|38543.37
12:11:29|38543.36
12:11:30|38543.36
12:11:31|38543.36
12:11:31|38543.37
12:11:33|38543.37
12:11:34|38543.37
12:11:35|38543.37
12:11:36|38544.95
12:11:37|38544.95
12:11:38|38542.22
12:11:39|38542.22
12:11:40|38542.22
12:11:41|38542.22
12:11:42|38542.22
12:11:43|38542.22
12:11:44|38542.22
12:11:45|38542.22
12:11:46|38542.21
12:11:48|38541.06
12:11:48|38539.98
12:11:49|38537.56
12:11:50|38537.56
12:11:51|38537.56
12:11:52|38537.56
12:11:53|38537.56
12:11:54|38537.57
12:11:55|38537.57
12:11:56|38537.57
12:11:57|38543.57
12:11:58|38546.
12:11:59|38546.01
12:12:00|38546.01
12:12:01|38546.01
12:12:02|38546.01
12:12:03|38546.01
12:12:05|38546.01
12:12:05|38546.01
12:12:07|38546.01
12:12:07|38546.01
12:12:09|38546.
12:12:10|38546.01
12:12:12|38546.01
12:12:12|38546.01
12:12:13|38546.01
12:12:14|38546.
12:12:15|38546.
12:12:16|38545.75
12:12:17|38545.75
12:12:18|38543.26
12:12:19|38543.26
12:12:20|38538.84
12:12:21|38538.84
12:12:23|38537.57
12:12:25|38537.56
12:12:25|38537.56
12:12:27|38537.56
12:12:27|38537.56
12:12:28|38535.4
12:12:29|38534.59
12:12:30|38534.59
12:12:31|38534.6
12:12:32|38534.6
12:12:34|38534.6
12:12:35|38534.6
12:12:36|38534.6
12:12:38|38530.94
12:12:39|38530.94
12:12:40|38530.94
12:12:41|38530.94
12:12:42|38533.49
12:12:42|38533.49
12:12:43|38537.81
12:12:45|38537.82
12:12:46|38539.99
12:12:47|38539.99
12:12:48|38539.99
12:12:50|38540.
12:12:51|38540.
12:12:51|38539.99
12:12:52|38534.22
12:12:53|38531.28
12:12:55|38531.28
12:12:55|38531.28
12:12:56|38531.27
12:12:57|38531.27
12:12:58|38531.28
12:12:59|38531.28
12:13:01|38531.28
12:13:01|38531.28
12:13:03|38531.28
12:13:03|38531.53
12:13:05|38539.74
12:13:05|38539.74
12:13:07|38539.74
12:13:07|38542.53
12:13:08|38542.53
12:13:10|38542.53
12:13:10|38542.53
12:13:12|38542.54
12:13:13|38542.54
12:13:14|38542.54
12:13:15|38542.54
12:13:16|38542.54
12:13:17|38542.54
12:13:18|38542.54
12:13:19|38542.54
12:13:20|38542.53
12:13:21|38542.54
12:13:22|38542.54
12:13:23|38542.53
12:13:24|38542.54
12:13:25|38539.48
12:13:26|38539.48
12:13:27|38539.48
12:13:29|38538.85
12:13:29|38538.85
12:13:31|38536.37
12:13:33|38536.38
12:13:33|38536.38
12:13:34|38536.38
12:13:35|38536.38
12:13:37|38536.38
12:13:38|38536.38
12:13:39|38536.38
12:13:40|38536.38
12:13:42|38532.52
12:13:42|38532.52
12:13:43|38532.53
12:13:44|38532.53
12:13:45|38532.53
12:13:47|38532.53
12:13:48|38532.53
12:13:49|38532.53
12:13:49|38532.53
12:13:51|38532.53
12:13:52|38532.52
12:13:53|38528.48
12:13:54|38528.49
12:13:55|38528.49
12:13:56|38528.49
12:13:57|38528.49
12:13:58|38528.74
12:13:59|38528.74
12:14:00|38530.
12:14:01|38530.
12:14:02|38533.92
12:14:03|38533.91
12:14:04|38533.91
12:14:05|38540.26
12:14:06|38540.26
12:14:07|38540.26
12:14:08|38540.26
12:14:09|38540.26
12:14:10|38540.27
12:14:10|38540.27
12:14:12|38540.27
12:14:12|38540.27
12:14:14|38540.26
12:14:15|38540.26
12:14:16|38540.26
12:14:17|38540.26
12:14:18|38535.22
12:14:19|38535.22
12:14:20|38535.22
12:14:21|38535.22
12:14:22|38535.22
12:14:23|38535.22
12:14:24|38535.22
12:14:25|38535.22
12:14:26|38535.22
12:14:28|38535.22
12:14:29|38535.23
12:14:30|38535.23
12:14:31|38535.22
12:14:32|38535.22
12:14:33|38535.22
12:14:34|38535.22
12:14:35|38532.56
12:14:36|38529.93
12:14:37|38529.93
12:14:39|38529.93
12:14:39|38529.93
12:14:40|38529.93
12:14:41|38529.93
12:14:42|38529.93
12:14:43|38529.93
12:14:44|38528.47
12:14:45|38526.53
12:14:46|38526.53
12:14:47|38526.53
12:14:48|38526.54
12:14:49|38526.53
12:14:51|38526.54
12:14:52|38526.54
12:14:53|38526.54
12:14:53|38526.54
12:14:54|38526.53
12:14:55|38526.53
12:14:57|38526.54
12:14:58|38526.54
12:14:59|38526.54
12:15:00|38530.18
12:15:01|38535.21
12:15:03|38540.
12:15:03|38540.
12:15:04|38540.
12:15:05|38539.99
12:15:06|38535.41
12:15:07|38535.41
12:15:08|38531.62
12:15:09|38531.62
12:15:10|38530.2
12:15:11|38530.2
12:15:13|38533.87
12:15:14|38533.87
12:15:15|38533.87
12:15:16|38533.87
12:15:17|38533.88
12:15:18|38533.87
12:15:19|38535.4
12:15:20|38535.4
12:15:21|38535.39
12:15:22|38535.39
12:15:23|38535.38
12:15:24|38535.38
12:15:25|38535.38
12:15:25|38535.36
12:15:27|38535.34
12:15:29|38532.52
12:15:29|38535.95
12:15:31|38538.43
12:15:32|38538.43
12:15:33|38538.44
12:15:35|38544.22
12:15:36|38544.23
12:15:37|38544.23
12:15:39|38544.22
12:15:40|38544.22
12:15:42|38544.23
12:15:42|38544.23
12:15:43|38544.23
12:15:44|38544.23
12:15:45|38544.22
12:15:46|38544.22
12:15:47|38544.22
12:15:48|38539.35
12:15:50|38539.35
12:15:50|38539.35
12:15:51|38539.35
12:15:52|38539.35
12:15:53|38539.35
12:15:54|38539.35
12:15:55|38545.13
12:15:56|38545.13
12:15:57|38545.14
12:15:58|38545.15
12:15:59|38545.15
12:16:01|38545.15
12:16:01|38545.15
12:16:02|38545.15
12:16:03|38545.15
12:16:04|38547.5
12:16:05|38547.5
12:16:06|38549.44
12:16:07|38549.44
12:16:08|38549.45
12:16:09|38549.45
12:16:10|38555.01
12:16:11|38555.01
12:16:12|38555.
12:16:13|38555.
12:16:14|38555.01
12:16:15|38555.01
12:16:16|38555.01
12:16:17|38555.
12:16:18|38555.
12:16:19|38553.81
12:16:20|38553.81
12:16:21|38552.67
12:16:22|38552.67
12:16:23|38552.67
12:16:24|38549.2
12:16:25|38549.2
12:16:27|38549.2
12:16:28|38549.2
12:16:29|38549.2
12:16:30|38549.2
12:16:31|38549.2
12:16:31|38549.2
12:16:33|38549.2
12:16:34|38552.1
12:16:36|38552.67
12:16:36|38552.67
12:16:38|38552.67
12:16:39|38552.68
12:16:40|38552.67
12:16:41|38549.19
12:16:42|38546.91
12:16:44|38546.91
12:16:44|38546.91
12:16:45|38546.91
12:16:47|38546.91
12:16:48|38546.91
12:16:49|38546.91
12:16:51|38549.17
12:16:51|38549.17
12:16:53|38551.33
12:16:54|38551.33
12:16:54|38551.33
12:16:56|38551.33
12:16:57|38551.33
12:16:58|38551.33
12:16:59|38551.33
12:17:00|38551.33
12:17:00|38551.33
12:17:01|38551.33
12:17:02|38551.33
12:17:03|38551.33
12:17:04|38551.33
12:17:05|38551.33
12:17:07|38551.33
12:17:08|38551.33
12:17:09|38549.17
12:17:10|38549.15
12:17:11|38549.15
12:17:12|38549.15
12:17:13|38547.03
12:17:14|38547.04
12:17:15|38547.04
12:17:16|38547.04
12:17:17|38547.04
12:17:18|38547.04
12:17:19|38546.92
12:17:20|38546.92
12:17:21|38546.92
12:17:22|38546.92
12:17:23|38544.78
12:17:24|38544.77
12:17:25|38542.72
12:17:26|38542.7
12:17:27|38537.88
12:17:28|38537.88
12:17:29|38538.13
12:17:30|38538.15
12:17:31|38538.15
12:17:32|38538.15
12:17:33|38538.15
12:17:34|38538.15
12:17:35|38536.01
12:17:36|38535.14
12:17:38|38530.55
12:17:38|38528.84
12:17:39|38528.07
12:17:41|38524.47
12:17:42|38524.11
12:17:43|38520.92
12:17:44|38520.91
12:17:45|38520.91
12:17:46|38517.13
12:17:47|38517.12
12:17:48|38517.13
12:17:49|38517.12
12:17:50|38517.08
12:17:51|38516.53
12:17:53|38516.53
12:17:54|38516.21
12:17:55|38516.22
12:17:56|38516.22
12:17:57|38516.22
12:17:58|38516.21
12:17:59|38516.21
12:18:00|38516.
12:18:01|38516.
12:18:02|38512.15
12:18:03|38508.61
12:18:04|38508.61
12:18:05|38508.61
12:18:07|38508.61
12:18:07|38508.61
12:18:08|38508.61
12:18:10|38508.61
12:18:10|38507.98
12:18:11|38507.98
12:18:12|38507.99
12:18:14|38499.16
12:18:16|38499.15
12:18:16|38499.15
12:18:17|38499.15
12:18:19|38499.15
12:18:19|38499.16
12:18:20|38499.16
12:18:21|38499.16
12:18:22|38499.16
12:18:23|38499.15
12:18:24|38499.15
12:18:25|38499.15
12:18:27|38499.15
12:18:28|38499.15
12:18:30|38499.16
12:18:31|38499.16
12:18:32|38505.26
12:18:33|38505.26
12:18:34|38505.26
12:18:35|38505.26
12:18:36|38505.26
12:18:37|38505.26
12:18:38|38505.26
12:18:40|38505.27
12:18:41|38505.29
12:18:41|38505.29
12:18:42|38505.29
12:18:44|38510.21
12:18:45|38510.21
12:18:46|38510.21
12:18:47|38511.22
12:18:48|38511.22
12:18:49|38516.19
12:18:50|38524.12
12:18:51|38524.12
12:18:52|38524.12
12:18:53|38524.12
12:18:54|38524.12
12:18:55|38524.13
12:18:56|38524.13
12:18:57|38524.12
12:18:58|38524.12
12:18:59|38524.12
12:19:00|38524.12
12:19:01|38524.12
12:19:02|38524.12
12:19:03|38524.12
12:19:04|38524.12
12:19:05|38524.12
12:19:06|38524.12
12:19:07|38524.12
12:19:08|38524.12
12:19:09|38524.82
12:19:10|38524.82
12:19:12|38520.31
12:19:13|38520.31
12:19:13|38521.93
12:19:15|38521.93
12:19:16|38521.93
12:19:17|38521.93
12:19:18|38521.94
12:19:19|38521.94
12:19:20|38521.94
12:19:21|38521.94
12:19:22|38521.93
12:19:23|38521.93
12:19:24|38521.93
12:19:25|38521.93
12:19:26|38521.94
12:19:27|38521.94
12:19:28|38521.94
12:19:29|38521.94
12:19:30|38521.94
12:19:31|38521.94
12:19:32|38521.94
12:19:33|38521.94
12:19:35|38521.94
12:19:36|38521.94
12:19:36|38521.94
12:19:37|38521.94
12:19:38|38521.94
12:19:40|38521.93
12:19:41|38521.94
12:19:42|38521.94
12:19:43|38521.94
12:19:44|38521.93
12:19:45|38521.93
12:19:47|38518.2
12:19:48|38518.2
12:19:49|38518.2
12:19:50|38516.58
12:19:51|38516.58
12:19:52|38516.58
12:19:53|38516.58
12:19:54|38516.58
12:19:55|38516.58
12:19:56|38516.58
12:19:58|38508.99
12:19:59|38508.99
12:20:00|38509.
12:20:02|38514.04
12:20:02|38516.82
12:20:04|38520.
12:20:05|38520.
12:20:06|38523.3
12:20:06|38526.63
12:20:08|38526.64
12:20:09|38526.64
12:20:09|38526.64
12:20:11|38526.63
12:20:12|38526.63
12:20:13|38526.63
12:20:13|38526.64
12:20:15|38526.64
12:20:16|38526.64
12:20:17|38526.64
12:20:18|38526.64
12:20:19|38526.38
12:20:20|38526.38
12:20:21|38526.38
12:20:22|38526.38
12:20:22|38526.38
12:20:24|38526.38
12:20:25|38523.08
12:20:25|38523.04
12:20:27|38523.04
12:20:28|38523.04
12:20:29|38523.04
12:20:30|38523.04
12:20:31|38523.04
12:20:32|38523.04
12:20:33|38523.04
12:20:34|38515.22
12:20:35|38515.23
12:20:36|38515.23
12:20:38|38515.22
12:20:38|38515.22
12:20:39|38515.22
12:20:40|38515.18
12:20:41|38508.2
12:20:42|38508.2
12:20:44|38508.2
12:20:45|38508.18
12:20:46|38508.18
12:20:47|38508.18
12:20:47|38508.18
12:20:49|38508.19
12:20:49|38508.19
12:20:51|38508.19
12:20:52|38508.19
12:20:52|38508.17
12:20:55|38505.3
12:20:55|38505.29
12:20:56|38505.29
12:20:57|38505.3
12:20:59|38505.3
12:21:00|38505.3
12:21:01|38505.3
12:21:01|38508.46
12:21:03|38508.46
12:21:04|38508.45
12:21:05|38508.46
12:21:06|38508.46
12:21:07|38508.46
12:21:08|38508.46
12:21:09|38508.46
12:21:09|38508.45
12:21:11|38508.45
12:21:12|38508.45
12:21:14|38508.45
12:21:14|38508.45
12:21:15|38508.45
12:21:16|38508.45
12:21:17|38508.45
12:21:18|38508.45
12:21:19|38505.29
12:21:20|38505.1
12:21:21|38505.1
12:21:22|38505.1
12:21:23|38505.1
12:21:24|38505.1
12:21:25|38505.1
12:21:26|38505.1
12:21:27|38505.1
12:21:28|38505.09
12:21:29|38504.38
12:21:30|38504.38
12:21:32|38501.67
12:21:34|38501.66
12:21:34|38501.67
12:21:35|38501.67
12:21:36|38501.66
12:21:37|38496.8
12:21:38|38496.39
12:21:39|38496.39
12:21:40|38496.4
12:21:41|38496.4
12:21:42|38496.4
12:21:43|38492.46
12:21:44|38491.49
12:21:45|38490.66
12:21:46|38490.01
12:21:47|38490.01
12:21:48|38490.01
12:21:49|38490.01
12:21:50|38490.01
12:21:51|38490.01
12:21:52|38490.01
12:21:54|38490.02
12:21:55|38490.02
12:21:56|38488.66
12:21:57|38486.85
12:21:58|38486.85
12:21:59|38485.54
12:22:00|38485.55
12:22:02|38485.55
12:22:02|38485.23
12:22:03|38484.82
12:22:04|38484.82
12:22:05|38484.83
12:22:07|38484.83
12:22:08|38484.83
12:22:09|38484.83
12:22:10|38484.82
12:22:12|38484.83
12:22:12|38484.83
12:22:13|38484.83
12:22:14|38484.83
12:22:15|38484.83
12:22:16|38484.83
12:22:17|38484.82
12:22:18|38484.83
12:22:19|38484.83
12:22:20|38484.83
12:22:21|38484.83
12:22:22|38484.83
12:22:23|38484.83
12:22:24|38484.82
12:22:25|38484.82
12:22:26|38484.83
12:22:27|38484.82
12:22:28|38484.82
12:22:29|38484.82
12:22:30|38484.82
12:22:31|38485.48
12:22:32|38486.42
12:22:33|38498.79
12:22:34|38498.8
12:22:35|38498.8
12:22:36|38499.12
12:22:37|38499.12
12:22:39|38499.12
12:22:41|38496.18
12:22:41|38487.04
12:22:42|38487.04
12:22:43|38487.04
12:22:44|38487.04
12:22:46|38487.29
12:22:47|38496.18
12:22:48|38498.56
12:22:50|38498.55
12:22:51|38498.55
12:22:51|38498.55
12:22:53|38495.93
12:22:53|38495.93
12:22:54|38495.93
12:22:56|38495.93
12:22:56|38492.81
12:22:58|38492.81
12:22:59|38492.81
12:22:59|38492.81
12:23:00|38492.81
12:23:01|38487.03
12:23:03|38484.8
12:23:04|38484.8
12:23:04|38484.81
12:23:05|38484.81
12:23:06|38480.04
12:23:08|38480.04
12:23:09|38480.04
12:23:10|38480.03
12:23:11|38489.15
12:23:11|38484.57
12:23:13|38484.57
12:23:14|38484.56
12:23:15|38484.57
12:23:16|38486.53
12:23:16|38486.53
12:23:17|38486.53
12:23:18|38486.53
12:23:19|38486.53
12:23:20|38486.53
12:23:22|38488.47
12:23:24|38488.47
12:23:24|38488.47
12:23:25|38488.47
12:23:26|38488.47
12:23:27|38488.47
12:23:28|38488.46
12:23:29|38488.46
12:23:30|38488.47
12:23:32|38488.47
12:23:32|38488.47
12:23:34|38488.47
12:23:36|38477.48
12:23:37|38473.84
12:23:37|38475.53
12:23:39|38475.53
12:23:39|38475.54
12:23:40|38483.53
12:23:42|38484.55
12:23:43|38484.55
12:23:44|38484.56
12:23:45|38484.55
12:23:46|38483.53
12:23:47|38483.54
12:23:48|38479.21
12:23:49|38479.22
12:23:50|38479.21
12:23:51|38479.21
12:23:52|38479.21
12:23:53|38471.12
12:23:54|38471.11
12:23:55|38471.11
12:23:56|38471.11
12:23:57|38471.12
12:23:58|38471.68
12:23:59|38473.39
12:24:00|38475.11
12:24:01|38475.11
12:24:02|38475.11
12:24:03|38475.11
12:24:04|38475.11
12:24:05|38475.11
12:24:06|38475.11
12:24:07|38475.11
12:24:08|38475.39
12:24:09|38475.38
12:24:10|38475.37
12:24:11|38475.37
12:24:13|38475.36
12:24:13|38475.36
12:24:14|38475.36
12:24:16|38475.36
12:24:16|38475.36
12:24:18|38475.36
12:24:19|38475.36
12:24:19|38475.36
12:24:21|38475.37
12:24:21|38475.37
12:24:22|38475.36
12:24:24|38475.37
12:24:25|38475.09
12:24:26|38466.31
12:24:27|38463.22
12:24:28|38463.21
12:24:29|38463.21
12:24:30|38463.21
12:24:31|38463.21
12:24:32|38463.21
12:24:33|38463.21
12:24:34|38464.47
12:24:35|38464.49
12:24:36|38464.49
12:24:37|38464.49
12:24:38|38464.49
12:24:39|38464.49
12:24:40|38464.49
12:24:41|38464.48
12:24:42|38464.48
12:24:43|38464.49
12:24:45|38456.66
12:24:45|38456.66
12:24:47|38457.51
12:24:48|38450.01
12:24:50|38453.06
12:24:51|38453.06
12:24:52|38442.82
12:24:53|38442.8
12:24:55|38442.2
12:24:56|38434.08
12:24:57|38433.01
12:24:58|38433.01
12:24:59|38433.25
12:25:00|38436.19
12:25:02|38440.5
12:25:03|38440.5
12:25:04|38442.28
12:25:04|38442.28
12:25:06|38442.28
12:25:07|38442.28
12:25:07|38442.28
12:25:09|38430.01
12:25:09|38430.
12:25:11|38430.
12:25:12|38430.
12:25:13|38430.
12:25:14|38430.
12:25:15|38430.
12:25:16|38430.
12:25:17|38413.36
12:25:18|38421.4
12:25:19|38422.24
12:25:20|38428.57
12:25:21|38428.58
12:25:22|38432.94
12:25:23|38432.94
12:25:24|38432.94
12:25:25|38438.73
12:25:26|38438.73
12:25:27|38438.73
12:25:28|38438.73
12:25:29|38438.73
12:25:31|38438.73
12:25:32|38438.72
12:25:33|38438.71
12:25:34|38442.21
12:25:35|38442.81
12:25:37|38442.83
12:25:38|38442.83
12:25:39|38442.83
12:25:40|38442.83
12:25:41|38442.83
12:25:42|38442.83
12:25:42|38444.87
12:25:44|38444.88
12:25:45|38444.88
12:25:46|38444.88
12:25:47|38444.88
12:25:48|38444.87
12:25:50|38442.82
12:25:51|38442.57
12:25:53|38441.28
12:25:54|38441.28
12:25:56|38441.28
12:25:56|38441.29
12:25:57|38441.29
12:25:58|38441.29
12:25:59|38441.28
12:26:01|38441.28
12:26:01|38441.28
12:26:03|38444.25
12:26:04|38446.15
12:26:05|38446.15
12:26:06|38449.1
12:26:07|38453.49
12:26:07|38453.5
12:26:09|38453.49
12:26:10|38451.41
12:26:11|38450.44
12:26:11|38450.44
12:26:13|38450.44
12:26:14|38450.44
12:26:14|38450.44
12:26:16|38450.44
12:26:17|38452.63
12:26:18|38452.63
12:26:19|38452.63
12:26:20|38452.62
12:26:21|38452.63
12:26:22|38446.15
12:26:23|38446.16
12:26:24|38446.16
12:26:25|38446.16
12:26:26|38446.16
12:26:27|38446.16
12:26:28|38446.16
12:26:28|38444.74
12:26:30|38444.74
12:26:30|38444.74
12:26:32|38444.74
12:26:33|38444.74
12:26:34|38444.74
12:26:34|38444.74
12:26:36|38444.74
12:26:38|38444.74
12:26:39|38444.74
12:26:40|38444.74
12:26:41|38444.74
12:26:42|38444.74
12:26:42|38444.74
12:26:43|38444.74
12:26:45|38444.73
12:26:46|38444.73
12:26:47|38446.09
12:26:48|38446.09
12:26:48|38446.1
12:26:51|38446.1
12:26:52|38446.1
12:26:53|38449.51
12:26:54|38449.52
12:26:55|38454.92
12:26:57|38454.92
12:26:57|38454.65
12:26:59|38450.47
12:27:00|38450.47
12:27:00|38450.48
12:27:02|38448.25
12:27:02|38448.25
12:27:03|38448.25
12:27:05|38448.25
12:27:05|38447.95
12:27:07|38447.95
12:27:07|38447.95
12:27:09|38446.16
12:27:10|38444.74
12:27:11|38444.73
12:27:12|38444.74
12:27:13|38444.73
12:27:14|38444.73
12:27:15|38444.74
12:27:16|38444.73
12:27:17|38444.74
12:27:18|38444.74
12:27:18|38444.74
12:27:20|38444.74
12:27:21|38444.74
12:27:22|38444.74
12:27:23|38444.74
12:27:24|38444.74
12:27:24|38444.74
12:27:26|38448.15
12:27:27|38448.15
12:27:27|38448.15
12:27:29|38448.15
12:27:30|38448.15
12:27:31|38448.14
12:27:32|38448.14
12:27:32|38448.15
12:27:33|38448.15
12:27:35|38448.15
12:27:36|38448.15
12:27:37|38448.15
12:27:38|38448.15
12:27:40|38448.15
12:27:40|38448.15
12:27:41|38448.15
12:27:42|38448.15
12:27:43|38448.15
12:27:44|38453.97
12:27:45|38453.97
12:27:46|38453.98
12:27:47|38453.98
12:27:48|38453.98
12:27:49|38453.97
12:27:50|38453.97
12:27:51|38453.98
12:27:52|38453.98
12:27:53|38453.98
12:27:54|38453.98
12:27:55|38453.98
12:27:56|38448.21
12:27:57|38445.01
12:27:59|38445.01
12:28:00|38445.01
12:28:01|38445.
12:28:02|38445.
12:28:03|38445.01
12:28:04|38445.
12:28:05|38445.
12:28:06|38445.
12:28:07|38445.01
12:28:07|38445.01
12:28:09|38445.25
12:28:11|38445.26
12:28:11|38449.41
12:28:12|38449.42
12:28:13|38449.42
12:28:14|38449.42
12:28:15|38449.42
12:28:16|38449.42
12:28:17|38449.42
12:28:18|38449.42
12:28:19|38449.42
12:28:20|38449.41
12:28:21|38449.41
12:28:22|38449.42
12:28:23|38449.42
12:28:24|38449.42
12:28:25|38449.42
12:28:26|38449.42
12:28:27|38449.42
12:28:28|38449.42
12:28:29|38449.42
12:28:31|38449.4
12:28:32|38449.39
12:28:33|38449.39
12:28:34|38449.39
12:28:35|38449.39
12:28:35|38449.4
12:28:36|38449.4
12:28:38|38449.4
12:28:39|38449.4
12:28:41|38449.4
12:28:41|38449.4
12:28:42|38449.4
12:28:43|38445.59
12:28:44|38445.59
12:28:45|38445.59
12:28:46|38445.59
12:28:48|38445.59
12:28:49|38445.59
12:28:50|38445.59
12:28:52|38445.58
12:28:52|38445.58
12:28:53|38445.58
12:28:55|38445.58
12:28:56|38445.58
12:28:58|38445.59
12:28:58|38445.59
12:29:00|38449.38
12:29:01|38449.38
12:29:02|38449.38
12:29:03|38449.39
12:29:04|38449.39
12:29:05|38449.38
12:29:06|38449.38
12:29:08|38449.39
12:29:08|38449.39
12:29:09|38449.38
12:29:10|38449.38
12:29:12|38449.38
12:29:12|38449.39
12:29:14|38449.39
12:29:14|38449.39
12:29:15|38449.39
12:29:16|38449.39
12:29:17|38449.39
12:29:19|38449.39
12:29:20|38449.39
12:29:21|38449.39
12:29:22|38449.38
12:29:23|38449.39
12:29:24|38449.39
12:29:25|38449.39
12:29:27|38452.46
12:29:27|38452.47
12:29:28|38452.47
12:29:30|38452.47
12:29:30|38452.47
12:29:32|38452.47
12:29:33|38452.47
12:29:33|38452.47
12:29:35|38452.47
12:29:36|38452.47
12:29:37|38452.47
12:29:38|38452.46
12:29:39|38452.47
12:29:40|38463.91
12:29:42|38463.9
12:29:42|38463.65
12:29:43|38463.65
12:29:45|38461.06
12:29:47|38458.14
12:29:47|38458.14
12:29:48|38454.03
12:29:50|38454.03
12:29:50|38450.8
12:29:51|38450.8
12:29:53|38450.07
12:29:54|38450.08
12:29:55|38450.08
12:29:56|38450.08
12:29:58|38450.08
12:29:59|38450.08
12:30:00|38450.08
12:30:01|38450.08
12:30:03|38450.08
12:30:05|38450.08
12:30:05|38444.
12:30:07|38444.
12:30:07|38444.
12:30:09|38444.01
12:30:10|38444.01
12:30:11|38444.01
12:30:12|38444.
12:30:14|38444.01
12:30:14|38444.01
12:30:15|38444.01
12:30:16|38444.01
12:30:17|38444.01
12:30:18|38444.01
12:30:19|38444.01
12:30:21|38445.73
12:30:22|38445.78
12:30:23|38466.33
12:30:24|38468.41
12:30:25|38468.41
12:30:26|38464.18
12:30:26|38463.92
12:30:28|38462.65
12:30:29|38478.95
12:30:29|38473.23
12:30:30|38473.22
12:30:31|38473.22
12:30:32|38473.23
12:30:34|38473.23
12:30:35|38489.79
12:30:36|38489.78
12:30:37|38481.56
12:30:38|38481.56
12:30:39|38481.55
12:30:40|38481.55
12:30:42|38487.74
12:30:43|38487.76
12:30:45|38487.76
12:30:45|38491.54
12:30:46|38491.93
12:30:47|38491.93
12:30:49|38492.77
12:30:50|38492.76
12:30:50|38492.76
12:30:52|38492.76
12:30:52|38491.93
12:30:55|38481.68
12:30:56|38481.68
12:30:57|38481.68
12:30:57|38478.97
12:31:00|38478.97
12:31:01|38478.97
12:31:03|38478.97
12:31:03|38478.97
12:31:05|38478.97
12:31:06|38478.97
12:31:07|38478.97
12:31:07|38478.97
12:31:09|38478.97
12:31:10|38478.96
12:31:11|38478.96
12:31:11|38474.95
12:31:12|38471.65
12:31:15|38467.34
12:31:16|38467.34
12:31:17|38467.34
12:31:17|38467.34
12:31:19|38467.34
12:31:20|38467.34
12:31:21|38467.34
12:31:21|38467.34
12:31:23|38467.34
12:31:23|38467.59
12:31:25|38467.59
12:31:27|38468.24
12:31:27|38465.6
12:31:28|38465.6
12:31:29|38465.6
12:31:30|38465.6
12:31:31|38465.59
12:31:32|38463.39
12:31:33|38463.39
12:31:34|38463.39
12:31:35|38463.39
12:31:36|38463.39
12:31:37|38463.39
12:31:38|38463.39
12:31:39|38463.39
12:31:41|38463.38
12:31:42|38463.39
12:31:44|38463.39
12:31:44|38463.38
12:31:46|38463.38
12:31:46|38463.38
12:31:48|38463.39
12:31:49|38463.39
12:31:50|38463.39
12:31:51|38463.39
12:31:52|38463.4
12:31:53|38463.4
12:31:54|38463.41
12:31:56|38463.41
12:31:56|38463.41
12:31:58|38463.41
12:31:58|38463.4
12:32:00|38463.41
12:32:01|38463.41
12:32:01|38463.4
12:32:03|38463.59
12:32:04|38463.59
12:32:05|38463.59
12:32:06|38463.59
12:32:07|38463.58
12:32:08|38463.59
12:32:10|38450.81
12:32:11|38450.8
12:32:12|38450.81
12:32:12|38450.81
12:32:13|38450.8
12:32:14|38450.76
12:32:15|38450.76
12:32:17|38449.4
12:32:17|38448.97
12:32:18|38435.45
12:32:20|38437.44
12:32:20|38437.44
12:32:21|38437.44
12:32:22|38439.15
12:32:24|38442.4
12:32:25|38442.4
12:32:25|38442.4
12:32:26|38442.4
12:32:28|38442.41
12:32:28|38442.41
12:32:29|38444.09
12:32:31|38447.82
12:32:31|38447.83
12:32:33|38447.83
12:32:34|38447.83
12:32:35|38447.82
12:32:36|38448.08
12:32:37|38448.08
12:32:38|38448.08
12:32:38|38448.08
12:32:39|38449.69
12:32:40|38450.78
12:32:42|38450.78
12:32:42|38450.78
12:32:43|38450.78
12:32:44|38450.78
12:32:46|38450.78
12:32:48|38450.78
12:32:49|38450.77
12:32:50|38450.78
12:32:51|38450.78
12:32:52|38450.78
12:32:53|38450.78
12:32:54|38450.78
12:32:55|38450.78
12:32:57|38450.78
12:32:57|38450.78
12:32:58|38450.78
12:33:00|38450.77
12:33:01|38450.77
12:33:02|38450.77
12:33:03|38450.77
12:33:04|38450.8
12:33:05|38457.02
12:33:07|38457.01
12:33:07|38457.02
12:33:09|38457.02
12:33:10|38457.02
12:33:11|38457.02
12:33:11|38457.02
12:33:13|38457.01
12:33:14|38457.01
12:33:15|38457.02
12:33:16|38457.02
12:33:17|38457.01
12:33:18|38465.01
12:33:19|38465.58
12:33:20|38465.58
12:33:21|38467.33
12:33:22|38473.11
12:33:23|38473.11
12:33:24|38473.11
12:33:26|38472.33
12:33:26|38472.33
12:33:27|38472.33
12:33:29|38469.43
12:33:29|38469.44
12:33:30|38469.44
12:33:32|38469.44
12:33:33|38469.44
12:33:33|38469.43
12:33:35|38469.43
12:33:35|38469.43
12:33:37|38469.43
12:33:38|38470.72
12:33:39|38470.72
12:33:40|38470.72
12:33:41|38470.72
12:33:42|38470.72
12:33:43|38470.72
12:33:45|38470.72
12:33:46|38471.86
12:33:47|38471.86
12:33:48|38471.86
12:33:49|38471.86
12:33:50|38473.28
12:33:51|38473.29
12:33:52|38473.29
12:33:53|38473.28
12:33:54|38473.28
12:33:55|38475.81
12:33:56|38481.01
12:33:57|38481.01
12:33:59|38481.01
12:34:00|38481.01
12:34:00|38481.01
12:34:02|38481.01
12:34:03|38481.01
12:34:04|38489.79
12:34:05|38489.79
12:34:06|38495.41
12:34:08|38495.41
12:34:09|38495.41
12:34:10|38495.41
12:34:11|38495.42
12:34:12|38499.
12:34:13|38500.
12:34:14|38499.99
12:34:15|38500.22
12:34:16|38506.36
12:34:17|38503.19
12:34:18|38503.19
12:34:19|38503.19
12:34:20|38502.92
12:34:21|38494.25
12:34:22|38494.25
12:34:23|38494.24
12:34:24|38491.04
12:34:25|38485.11
12:34:26|38481.8
12:34:27|38481.8
12:34:28|38479.43
12:34:29|38479.43
12:34:30|38479.43
12:34:31|38479.43
12:34:32|38482.06
12:34:33|38485.12
12:34:34|38485.12
12:34:35|38489.1
12:34:37|38489.1
12:34:37|38489.1
12:34:39|38493.16
12:34:39|38493.16
12:34:40|38493.16
12:34:41|38493.16
12:34:42|38493.16
12:34:43|38497.57
12:34:44|38497.57
12:34:45|38494.39
12:34:47|38494.38
12:34:48|38494.38
12:34:50|38494.38
12:34:51|38494.38
12:34:52|38494.38
12:34:53|38494.39
12:34:54|38494.39
12:34:55|38494.39
12:34:57|38496.93
12:34:58|38496.92
12:34:58|38496.92
12:35:00|38496.93
12:35:01|38499.48
12:35:03|38499.48
12:35:03|38499.48
12:35:05|38500.72
12:35:06|38507.61
12:35:08|38508.21
12:35:08|38508.21
12:35:09|38508.22
12:35:11|38511.1
12:35:12|38511.1
12:35:13|38511.1
12:35:14|38511.1
12:35:15|38511.1
12:35:16|38511.1
12:35:17|38511.1
12:35:18|38511.1
12:35:19|38511.09
12:35:20|38511.09
12:35:21|38511.09
12:35:22|38511.09
12:35:23|38511.09
12:35:24|38511.1
12:35:25|38511.1
12:35:26|38511.1
12:35:27|38502.89
12:35:29|38502.87
12:35:29|38502.87
12:35:30|38506.67
12:35:31|38506.67
12:35:32|38506.68
12:35:33|38506.68
12:35:34|38506.68
12:35:35|38506.68
12:35:36|38506.68
12:35:37|38505.
12:35:38|38505.
12:35:39|38507.74
12:35:41|38507.74
12:35:42|38507.73
12:35:43|38507.73
12:35:44|38514.14
12:35:44|38511.89
12:35:47|38511.89
12:35:48|38514.14
12:35:48|38514.14
12:35:50|38512.15
12:35:51|38512.14
12:35:51|38512.13
12:35:54|38512.13
12:35:54|38512.13
12:35:55|38512.13
12:35:56|38515.58
12:35:57|38515.58
12:35:59|38517.1
12:36:01|38517.09
12:36:01|38517.09
12:36:02|38522.07
12:36:03|38524.11
12:36:05|38522.07
12:36:07|38520.05
12:36:07|38516.97
12:36:08|38516.96
12:36:10|38511.89
12:36:10|38511.61
12:36:12|38511.09
12:36:13|38509.76
12:36:14|38509.31
12:36:16|38509.31
12:36:16|38509.32
12:36:17|38509.32
12:36:18|38509.32
12:36:20|38509.32
12:36:20|38509.32
12:36:22|38509.32
12:36:23|38516.96
12:36:24|38516.96
12:36:25|38516.96
12:36:26|38516.96
12:36:27|38516.95
12:36:28|38516.96
12:36:29|38516.95
12:36:30|38516.95
12:36:31|38514.6
12:36:33|38514.61
12:36:34|38514.61
12:36:35|38514.61
12:36:37|38511.38
12:36:37|38511.38
12:36:38|38511.38
12:36:39|38509.58
12:36:40|38509.59
12:36:41|38514.6
12:36:42|38514.61
12:36:44|38514.61
12:36:45|38514.6
12:36:45|38514.61
12:36:47|38514.61
12:36:49|38514.61
12:36:49|38514.61
12:36:52|38516.69
12:36:52|38516.69
12:36:53|38516.69
12:36:54|38516.69
12:36:55|38516.69
12:36:56|38516.68
12:36:57|38516.69
12:36:59|38516.68
12:37:00|38516.68
12:37:01|38510.91
12:37:01|38509.61
12:37:03|38509.61
12:37:04|38508.19
12:37:05|38508.19
12:37:07|38508.2
12:37:07|38508.85
12:37:08|38508.85
12:37:09|38508.85
12:37:11|38508.85
12:37:12|38508.85
12:37:13|38508.85
12:37:14|38508.85
12:37:15|38508.85
12:37:16|38512.83
12:37:17|38512.83
12:37:18|38512.83
12:37:19|38512.83
12:37:20|38512.83
12:37:21|38515.5
12:37:22|38516.94
12:37:23|38516.94
12:37:24|38516.94
12:37:25|38517.2
12:37:25|38524.4
12:37:28|38524.72
12:37:28|38524.73
12:37:29|38524.73
12:37:30|38524.73
12:37:31|38524.73
12:37:32|38524.73
12:37:33|38524.72
12:37:35|38524.72
12:37:36|38524.72
12:37:38|38524.72
12:37:39|38524.72
12:37:39|38524.72
12:37:40|38524.72
12:37:41|38524.72
12:37:42|38524.72
12:37:43|38524.72
12:37:44|38524.72
12:37:46|38524.72
12:37:47|38524.72
12:37:48|38524.73
12:37:49|38524.73
12:37:51|38524.73
12:37:51|38524.72
12:37:52|38524.72
12:37:54|38524.72
12:37:54|38524.72
12:37:56|38524.72
12:37:57|38524.72
12:37:58|38524.72
12:37:59|38524.72
12:38:00|38524.72
12:38:01|38524.72
12:38:03|38524.72
12:38:03|38524.72
12:38:04|38524.73
12:38:06|38525.
12:38:07|38525.02
12:38:09|38524.73
12:38:10|38524.73
12:38:11|38524.72
12:38:12|38524.72
12:38:13|38524.72
12:38:14|38524.73
12:38:15|38524.72
12:38:16|38520.
12:38:17|38520.
12:38:18|38520.
12:38:19|38520.
12:38:20|38520.
12:38:21|38520.01
12:38:22|38519.98
12:38:23|38519.98
12:38:24|38519.98
12:38:25|38516.2
12:38:26|38516.2
12:38:27|38516.2
12:38:28|38516.2
12:38:29|38516.2
12:38:30|38516.2
12:38:31|38516.2
12:38:32|38515.51
12:38:33|38514.11
12:38:34|38514.11
12:38:35|38514.11
12:38:36|38514.1
12:38:37|38514.11
12:38:38|38511.79
12:38:39|38511.79
12:38:40|38511.21
12:38:41|38511.22
12:38:42|38511.22
12:38:43|38511.22
12:38:45|38511.22
12:38:45|38511.22
12:38:46|38511.22
12:38:48|38511.22
12:38:48|38511.22
12:38:50|38511.22
12:38:51|38511.21
12:38:52|38511.21
12:38:54|38511.22
12:38:54|38511.22
12:38:56|38511.22
12:38:57|38511.21
12:38:58|38511.22
12:38:59|38511.21
12:39:00|38511.21
12:39:01|38511.21
12:39:02|38511.21
12:39:03|38511.21
12:39:05|38513.49
12:39:06|38513.49
12:39:07|38516.02
12:39:07|38516.02
12:39:09|38516.01
12:39:10|38516.01
12:39:11|38516.01
12:39:13|38516.01
12:39:13|38516.01
12:39:15|38516.01
12:39:16|38516.01
12:39:17|38514.45
12:39:17|38514.44
12:39:19|38511.25
12:39:20|38509.62
12:39:21|38503.07
12:39:22|38503.07
12:39:23|38503.07
12:39:24|38502.4
12:39:25|38502.4
12:39:26|38502.4
12:39:27|38502.41
12:39:28|38502.41
12:39:29|38502.4
12:39:31|38502.41
12:39:31|38499.99
12:39:32|38500.
12:39:34|38500.
12:39:35|38500.
12:39:35|38500.
12:39:36|38500.
12:39:37|38500.
12:39:39|38500.
12:39:40|38500.
12:39:41|38499.92
12:39:42|38502.93
12:39:43|38503.33
12:39:44|38508.18
12:39:45|38508.19
12:39:46|38508.19
12:39:47|38508.19
12:39:48|38508.19
12:39:49|38508.19
12:39:51|38511.2
12:39:52|38511.2
12:39:53|38511.2
12:39:54|38511.2
12:39:55|38511.2
12:39:57|38511.2
12:39:58|38511.21
12:39:59|38511.21
12:39:59|38511.2
12:40:01|38512.1
12:40:01|38512.1
12:40:03|38512.09
12:40:03|38512.1
12:40:05|38512.1
12:40:06|38512.1
12:40:07|38512.1
12:40:08|38512.1
12:40:08|38512.09
12:40:10|38512.1
12:40:11|38512.1
12:40:12|38512.1
12:40:13|38512.09
12:40:15|38512.1
12:40:16|38515.5
12:40:16|38515.5
12:40:17|38515.5
12:40:19|38515.51
12:40:20|38515.51
12:40:21|38515.51
12:40:22|38515.51
12:40:24|38515.5
12:40:25|38515.51
12:40:26|38515.51
12:40:27|38515.51
12:40:27|38515.51
12:40:29|38515.5
12:40:30|38515.51
12:40:31|38515.51
12:40:32|38515.5
12:40:33|38515.5
12:40:33|38515.49
12:40:34|38515.49
12:40:36|38515.48
12:40:37|38515.48
12:40:38|38515.48
12:40:39|38511.2
12:40:40|38511.2
12:40:41|38511.2
12:40:42|38511.2
12:40:43|38511.2
12:40:44|38511.2
12:40:45|38511.2
12:40:46|38511.2
12:40:47|38511.2
12:40:48|38511.19
12:40:49|38504.65
12:40:51|38502.74
12:40:51|38502.74
12:40:53|38502.74
12:40:54|38502.74
12:40:56|38504.91
12:40:56|38504.91
12:40:57|38504.91
12:40:58|38504.91
12:40:59|38511.15
12:41:00|38511.14
12:41:01|38511.14
12:41:02|38520.41
12:41:04|38523.3
12:41:06|38524.
12:41:06|38523.99
12:41:07|38523.99
12:41:09|38524.
12:41:09|38524.
12:41:11|38524.
12:41:13|38524.
12:41:13|38523.55
12:41:14|38523.55
12:41:15|38523.55
12:41:16|38523.55
12:41:17|38523.55
12:41:18|38517.78
12:41:19|38517.78
12:41:20|38515.52
12:41:21|38515.52
12:41:22|38515.52
12:41:23|38520.38
12:41:24|38520.39
12:41:25|38520.39
12:41:26|38520.39
12:41:27|38520.38
12:41:28|38520.38
12:41:29|38520.38
12:41:30|38520.38
12:41:31|38520.38
12:41:32|38520.39
12:41:33|38520.39
12:41:35|38520.39
12:41:35|38520.39
12:41:36|38520.39
12:41:37|38520.38
12:41:38|38520.38
12:41:39|38520.38
12:41:40|38520.38
12:41:41|38520.38
12:41:42|38520.38
12:41:43|38520.38
12:41:44|38520.38
12:41:45|38518.27
12:41:46|38518.27
12:41:47|38518.27
12:41:48|38518.27
12:41:49|38515.78
12:41:50|38515.78
12:41:52|38515.78
12:41:54|38515.78
12:41:55|38515.79
12:41:56|38515.79
12:41:57|38515.78
12:41:59|38515.79
12:41:59|38515.79
12:42:00|38515.79
12:42:01|38515.78
12:42:02|38515.
12:42:03|38511.21
12:42:05|38511.21
12:42:07|38511.21
12:42:08|38511.21
12:42:09|38511.21
12:42:10|38511.21
12:42:11|38510.01
12:42:12|38510.01
12:42:13|38510.01
12:42:14|38510.01
12:42:15|38510.01
12:42:16|38510.01
12:42:17|38510.
12:42:19|38510.01
12:42:19|38510.01
12:42:20|38510.01
12:42:21|38499.33
12:42:23|38490.56
12:42:24|38490.57
12:42:25|38491.08
12:42:26|38496.34
12:42:27|38496.33
12:42:28|38496.33
12:42:28|38496.34
12:42:29|38496.34
12:42:30|38496.33
12:42:31|38496.33
12:42:32|38496.33
12:42:33|38496.34
12:42:35|38496.34
12:42:36|38494.7
12:42:37|38490.57
12:42:37|38487.05
12:42:38|38487.04
12:42:39|38487.04
12:42:41|38487.04
12:42:42|38487.04
12:42:42|38487.05
12:42:43|38483.37
12:42:44|38483.37
12:42:46|38483.37
12:42:47|38483.25
12:42:47|38483.26
12:42:48|38483.26
12:42:49|38483.26
12:42:50|38484.68
12:42:51|38484.68
12:42:52|38484.68
12:42:54|38485.79
12:42:55|38486.56
12:42:56|38486.56
12:42:57|38486.56
12:42:58|38486.56
12:42:59|38486.57
12:43:00|38486.57
12:43:01|38486.57
12:43:02|38486.57
12:43:03|38486.56
12:43:04|38484.17
12:43:05|38484.17
12:43:06|38484.17
12:43:08|38484.17
12:43:09|38484.16
12:43:10|38484.17
12:43:11|38484.17
12:43:12|38484.16
12:43:13|38491.16
12:43:14|38492.7
12:43:16|38492.7
12:43:17|38492.7
12:43:18|38492.7
12:43:19|38495.49
12:43:20|38495.48
12:43:22|38495.49
12:43:22|38495.49
12:43:24|38499.32
12:43:25|38499.32
12:43:26|38499.33
12:43:27|38499.33
12:43:28|38499.32
12:43:29|38499.32
12:43:30|38502.9
12:43:31|38502.9
12:43:32|38502.89
12:43:33|38502.89
12:43:34|38502.89
12:43:35|38502.89
12:43:36|38502.89
12:43:37|38502.89
12:43:38|38502.89
12:43:39|38502.9
12:43:40|38502.9
12:43:41|38502.89
12:43:42|38502.89
12:43:43|38500.11
12:43:45|38500.11
12:43:45|38500.01
12:43:46|38500.
12:43:47|38500.
12:43:49|38500.
12:43:49|38500.
12:43:51|38504.19
12:43:51|38504.68
12:43:52|38509.9
12:43:54|38509.9
12:43:55|38509.9
12:43:56|38511.21
12:43:58|38511.21
12:44:00|38514.63
12:44:00|38514.64
12:44:01|38514.64
12:44:02|38514.64
12:44:03|38515.52
12:44:04|38515.52
12:44:05|38515.52
12:44:07|38518.37
12:44:08|38519.82
12:44:09|38519.82
12:44:10|38519.84
12:44:12|38521.92
12:44:12|38521.92
12:44:13|38521.92
12:44:14|38521.92
12:44:16|38521.92
12:44:17|38521.92
12:44:18|38521.92
12:44:19|38521.91
12:44:20|38521.91
12:44:21|38521.91
12:44:22|38521.91
12:44:23|38521.91
12:44:24|38521.92
12:44:25|38521.92
12:44:26|38521.92
12:44:27|38521.92
12:44:28|38521.92
12:44:29|38521.91
12:44:31|38521.91
12:44:32|38521.92
12:44:32|38521.92
12:44:33|38521.92
12:44:34|38521.92
12:44:36|38521.92
12:44:36|38521.92
12:44:38|38521.92
12:44:39|38521.92
12:44:40|38521.91
12:44:40|38516.14
12:44:42|38512.5
12:44:43|38512.5
12:44:44|38512.5
12:44:45|38512.5
12:44:46|38512.5
12:44:47|38512.51
12:44:48|38512.5
12:44:49|38512.5
12:44:51|38512.5
12:44:51|38512.5
12:44:52|38512.51
12:44:53|38512.51
12:44:55|38512.51
12:44:56|38512.51
12:44:57|38512.51
12:44:58|38512.51
12:45:00|38512.51
12:45:01|38517.27
12:45:02|38517.26
12:45:03|38517.27
12:45:04|38517.26
12:45:05|38517.27
12:45:06|38517.27
12:45:08|38517.27
12:45:09|38517.27
12:45:10|38513.13
12:45:12|38513.13
12:45:13|38513.13
12:45:14|38513.14
12:45:16|38513.14
12:45:17|38513.14
12:45:19|38513.14
12:45:19|38513.14
12:45:21|38513.13
12:45:21|38513.13
12:45:22|38513.13
12:45:23|38513.13
12:45:24|38510.18
12:45:26|38509.27
12:45:27|38509.27
12:45:28|38506.98
12:45:29|38506.99
12:45:30|38505.19
12:45:31|38503.01
12:45:32|38503.01
12:45:33|38503.01
12:45:34|38503.01
12:45:35|38503.01
12:45:36|38505.42
12:45:37|38506.78
12:45:38|38506.78
12:45:39|38506.78
12:45:40|38506.77
12:45:41|38508.18
12:45:42|38508.18
12:45:43|38508.18
12:45:44|38508.18
12:45:45|38509.53
12:45:46|38509.53
12:45:47|38509.53
12:45:48|38509.53
12:45:49|38509.53
12:45:50|38509.53
12:45:51|38509.53
12:45:52|38509.53
12:45:53|38509.53
12:45:54|38509.53
12:45:55|38509.52
12:45:57|38509.53
12:45:57|38509.52
12:45:58|38512.49
12:45:59|38512.49
12:46:01|38512.5
12:46:03|38512.49
12:46:04|38512.49
12:46:05|38512.49
12:46:06|38512.49
12:46:07|38512.5
12:46:08|38512.5
12:46:10|38512.5
12:46:11|38512.5
12:46:11|38512.49
12:46:13|38512.49
12:46:14|38512.49
12:46:14|38512.5
12:46:15|38512.5
12:46:16|38512.5
12:46:18|38512.49
12:46:19|38512.49
12:46:19|38512.49
12:46:21|38512.49
12:46:21|38512.49
12:46:23|38512.49
12:46:23|38512.49
12:46:24|38512.49
12:46:25|38512.49
12:46:27|38512.49
12:46:28|38512.5
12:46:29|38512.5
12:46:30|38512.49
12:46:31|38512.5
12:46:32|38512.5
12:46:33|38512.5
12:46:34|38512.5
12:46:35|38512.5
12:46:36|38512.5
12:46:37|38512.5
12:46:38|38512.5
12:46:39|38512.5
12:46:40|38512.5
12:46:41|38512.5
12:46:42|38512.5
12:46:43|38512.5
12:46:44|38512.49
12:46:45|38512.49
12:46:46|38512.49
12:46:47|38512.49
12:46:48|38512.49
12:46:49|38512.49
12:46:50|38512.49
12:46:51|38512.49
12:46:52|38512.49
12:46:53|38512.24
12:46:54|38512.24
12:46:55|38512.24
12:46:56|38512.24
12:46:58|38509.81
12:46:59|38507.23
12:47:00|38507.23
12:47:02|38505.19
12:47:02|38505.19
12:47:04|38505.19
12:47:04|38503.31
12:47:05|38503.31
12:47:07|38503.31
12:47:08|38503.31
12:47:08|38503.15
12:47:10|38500.
12:47:11|38500.
12:47:12|38500.01
12:47:14|38500.01
12:47:15|38500.01
12:47:16|38495.16
12:47:17|38495.16
12:47:18|38495.16
12:47:20|38495.16
12:47:21|38495.16
12:47:21|38495.16
12:47:23|38495.16
12:47:24|38495.16
12:47:25|38495.15
12:47:26|38495.15
12:47:27|38495.15
12:47:28|38495.15
12:47:29|38495.15
12:47:30|38495.16
12:47:31|38495.16
12:47:32|38495.16
12:47:33|38495.16
12:47:34|38495.16
12:47:35|38495.16
12:47:36|38495.16
12:47:38|38495.15
12:47:38|38495.15
12:47:39|38495.15
12:47:41|38495.15
12:47:42|38495.15
12:47:43|38495.16
12:47:43|38495.16
12:47:44|38495.16
12:47:45|38495.16
12:47:46|38495.16
12:47:47|38495.16
12:47:48|38495.16
12:47:49|38495.16
12:47:51|38495.16
12:47:51|38495.16
12:47:53|38495.15
12:47:53|38495.15
12:47:54|38495.15
12:47:56|38495.15
12:47:56|38495.16
12:47:58|38495.16
12:47:59|38495.16
12:48:00|38495.15
12:48:02|38495.16
12:48:03|38495.15
12:48:04|38495.15
12:48:05|38495.15
12:48:06|38495.16
12:48:08|38495.16
12:48:09|38495.15
12:48:10|38495.15
12:48:11|38495.15
12:48:12|38495.15
12:48:13|38495.15
12:48:15|38495.15
12:48:16|38495.15
12:48:17|38495.15
12:48:19|38495.01
12:48:20|38494.98
12:48:21|38492.97
12:48:22|38492.97
12:48:23|38487.04
12:48:23|38487.04
12:48:24|38487.04
12:48:26|38487.04
12:48:27|38487.04
12:48:28|38487.29
12:48:29|38487.29
12:48:30|38487.29
12:48:31|38488.16
12:48:32|38488.17
12:48:33|38488.17
12:48:34|38488.17
12:48:35|38488.17
12:48:36|38488.17
12:48:37|38488.17
12:48:38|38488.17
12:48:39|38488.17
12:48:41|38488.16
12:48:41|38487.04
12:48:42|38487.03
12:48:43|38487.03
12:48:44|38487.04
12:48:45|38487.04
12:48:46|38487.04
12:48:48|38487.04
12:48:48|38487.04
12:48:49|38487.03
12:48:51|38487.04
12:48:52|38487.03
12:48:53|38487.03
12:48:55|38487.03
12:48:56|38485.23
12:48:56|38485.23
12:48:57|38485.23
12:48:59|38485.23
12:49:00|38485.16
12:49:01|38483.24
12:49:02|38481.76
12:49:03|38479.01
12:49:04|38479.01
12:49:05|38479.01
12:49:06|38479.01
12:49:07|38479.02
12:49:08|38479.01
12:49:09|38478.7
12:49:10|38477.03
12:49:11|38477.03
12:49:12|38477.03
12:49:13|38477.03
12:49:14|38477.03
12:49:16|38477.03
12:49:17|38477.03
12:49:17|38477.04
12:49:18|38477.04
12:49:21|38477.04
12:49:21|38477.04
12:49:22|38477.03
12:49:23|38477.03
12:49:24|38477.03
12:49:25|38477.03
12:49:26|38477.04
12:49:27|38474.96
12:49:28|38470.01
12:49:29|38470.01
12:49:30|38467.34
12:49:31|38467.29
12:49:32|38470.03
12:49:33|38474.88
12:49:35|38474.88
12:49:36|38474.88
12:49:37|38474.87
12:49:38|38474.87
12:49:39|38475.12
12:49:40|38475.13
12:49:41|38475.13
12:49:42|38475.12
12:49:42|38475.12
12:49:43|38475.13
12:49:44|38475.13
12:49:46|38475.13
12:49:47|38475.13
12:49:48|38475.13
12:49:49|38475.13
12:49:50|38475.12
12:49:50|38482.41
12:49:51|38482.41
12:49:53|38482.41
12:49:54|38482.41
12:49:55|38482.41
12:49:56|38482.41
12:49:57|38482.42
12:49:58|38483.23
12:49:59|38483.24
12:50:01|38483.24
12:50:02|38483.24
12:50:03|38484.
12:50:05|38484.
12:50:06|38484.
12:50:07|38484.
12:50:08|38484.
12:50:09|38484.
12:50:09|38484.
12:50:11|38484.
12:50:12|38484.
12:50:14|38484.
12:50:15|38482.17
12:50:15|38482.17
12:50:16|38482.17
12:50:17|38482.17
12:50:20|38482.17
12:50:20|38482.17
12:50:21|38482.17
12:50:22|38482.17
12:50:23|38482.17
12:50:24|38482.17
12:50:25|38482.17
12:50:26|38482.17
12:50:27|38482.17
12:50:28|38482.17
12:50:29|38482.16
12:50:31|38482.16
12:50:32|38482.16
12:50:34|38482.17
12:50:34|38482.17
12:50:35|38482.17
12:50:36|38482.17
12:50:37|38482.17
12:50:38|38486.46
12:50:39|38486.46
12:50:40|38487.03
12:50:41|38487.03
12:50:42|38488.23
12:50:43|38488.23
12:50:44|38488.23
12:50:45|38488.23
12:50:46|38488.23
12:50:47|38488.23
12:50:48|38488.23
12:50:49|38488.23
12:50:50|38488.23
12:50:51|38488.24
12:50:53|38488.24
12:50:54|38488.24
12:50:55|38488.24
12:50:56|38488.24
12:50:57|38488.24
12:50:59|38488.24
12:50:59|38488.24
12:51:01|38488.24
12:51:02|38487.04
12:51:03|38484.68
12:51:04|38484.68
12:51:06|38482.17
12:51:06|38481.
12:51:07|38481.
12:51:08|38481.
12:51:09|38481.01
12:51:10|38481.
12:51:11|38481.
12:51:12|38481.
12:51:13|38481.01
12:51:15|38481.01
12:51:15|38481.01
12:51:16|38481.01
12:51:18|38482.32
12:51:19|38482.32
12:51:20|38482.32
12:51:21|38484.68
12:51:23|38486.46
12:51:23|38486.46
12:51:24|38486.46
12:51:25|38486.46
12:51:26|38486.46
12:51:27|38486.46
12:51:28|38488.24
12:51:29|38490.18
12:51:30|38490.18
12:51:31|38490.18
12:51:33|38490.55
12:51:34|38492.46
12:51:35|38492.46
12:51:36|38492.46
12:51:37|38492.46
12:51:38|38492.45
12:51:39|38492.45
12:51:39|38492.45
12:51:41|38492.46
12:51:42|38492.45
12:51:43|38492.45
12:51:43|38491.29
12:51:44|38491.29
12:51:46|38491.29
12:51:47|38493.62
12:51:48|38496.
12:51:49|38496.
12:51:50|38496.
12:51:51|38496.
12:51:52|38496.
12:51:53|38496.
12:51:53|38496.
12:51:55|38495.99
12:51:55|38495.99
12:51:56|38495.99
12:51:58|38495.99
12:51:58|38495.99
12:51:59|38495.99
12:52:01|38495.99
12:52:02|38495.99
12:52:03|38495.99
12:52:04|38495.99
12:52:06|38495.99
12:52:06|38495.99
12:52:07|38495.99
12:52:08|38496.
12:52:09|38497.7
12:52:11|38497.7
12:52:13|38497.7
12:52:13|38497.7
12:52:15|38497.7
12:52:16|38497.7
12:52:17|38497.7
12:52:18|38497.7
12:52:19|38497.7
12:52:21|38497.7
12:52:21|38497.7
12:52:23|38497.7
12:52:23|38497.7
12:52:24|38497.7
12:52:25|38497.7
12:52:26|38497.7
12:52:27|38497.7
12:52:29|38497.7
12:52:30|38497.7
12:52:31|38497.7
12:52:33|38497.7
12:52:34|38497.7
12:52:34|38497.7
12:52:36|38486.66
12:52:37|38486.66
12:52:38|38483.25
12:52:39|38483.25
12:52:40|38482.97
12:52:41|38479.63
12:52:42|38479.63
12:52:43|38479.63
12:52:44|38479.64
12:52:45|38479.64
12:52:46|38479.64
12:52:48|38479.64
12:52:49|38479.64
12:52:49|38479.64
12:52:51|38479.64
12:52:51|38479.64
12:52:52|38479.33
12:52:54|38471.63
12:52:54|38473.21
12:52:56|38473.21
12:52:56|38473.2
12:52:58|38470.17
12:52:58|38470.17
12:52:59|38470.18
12:53:01|38470.18
12:53:01|38470.18
12:53:02|38470.18
12:53:04|38473.47
12:53:05|38473.47
12:53:07|38473.48
12:53:08|38473.48
12:53:09|38473.48
12:53:11|38473.48
12:53:12|38473.48
12:53:13|38473.48
12:53:14|38473.48
12:53:15|38473.48
12:53:16|38481.16
12:53:17|38481.16
12:53:18|38481.15
12:53:19|38481.16
12:53:20|38481.16
12:53:21|38481.16
12:53:23|38481.41
12:53:24|38481.41
12:53:24|38483.22
12:53:26|38483.22
12:53:27|38483.22
12:53:28|38483.22
12:53:30|38483.22
12:53:30|38483.22
12:53:31|38483.22
12:53:32|38483.22
12:53:34|38483.22
12:53:34|38483.22
12:53:36|38483.22
12:53:36|38483.22
12:53:38|38483.22
12:53:39|38483.23
12:53:40|38483.23
12:53:41|38483.23
12:53:42|38483.23
12:53:43|38483.23
12:53:45|38483.23
12:53:45|38483.23
12:53:47|38483.23
12:53:47|38483.23
12:53:48|38483.23
12:53:49|38483.22
12:53:51|38483.23
12:53:51|38483.23
12:53:52|38483.23
12:53:53|38483.23
12:53:54|38483.23
12:53:55|38483.23
12:53:57|38483.23
12:53:57|38485.17
12:53:58|38485.17
12:53:59|38485.17
12:54:01|38485.16
12:54:02|38487.03
12:54:03|38487.03
12:54:04|38487.03
12:54:05|38487.03
12:54:06|38487.03
12:54:07|38487.03
12:54:08|38489.43
12:54:09|38489.43
12:54:10|38490.4
12:54:11|38490.4
12:54:12|38490.39
12:54:13|38490.39
12:54:14|38490.4
12:54:15|38490.4
12:54:16|38490.4
12:54:17|38490.39
12:54:19|38495.21
12:54:20|38495.21
12:54:20|38495.21
12:54:22|38496.99
12:54:23|38496.99
12:54:24|38497.
12:54:24|38497.
12:54:26|38499.11
12:54:27|38502.55
12:54:28|38502.55
12:54:29|38502.55
12:54:30|38502.55
12:54:31|38502.55
12:54:32|38502.55
12:54:34|38502.55
12:54:35|38502.55
12:54:36|38502.55
12:54:37|38502.55
12:54:38|38502.3
12:54:39|38502.3
12:54:40|38502.29
12:54:41|38502.28
12:54:42|38502.28
12:54:43|38502.28
12:54:44|38502.28
12:54:45|38499.74
12:54:46|38499.74
12:54:47|38499.72
12:54:47|38499.72
12:54:49|38496.99
12:54:50|38496.99
12:54:51|38496.99
12:54:52|38496.99
12:54:52|38496.99
12:54:54|38496.99
12:54:55|38496.99
12:54:56|38496.99
12:54:57|38496.99
12:54:58|38497.
12:54:59|38497.
12:55:00|38497.
12:55:01|38497.
12:55:02|38497.
12:55:03|38497.
12:55:04|38497.
12:55:06|38497.
12:55:07|38497.
12:55:09|38497.
12:55:09|38497.
12:55:11|38497.
12:55:12|38497.29
12:55:13|38501.99
12:55:14|38502.
12:55:14|38502.29
12:55:16|38502.29
12:55:16|38502.56
12:55:18|38502.56
12:55:18|38502.56
12:55:20|38502.55
12:55:20|38502.56
12:55:22|38502.56
12:55:23|38502.56
12:55:24|38509.1
12:55:25|38509.11
12:55:25|38511.19
12:55:27|38511.19
12:55:28|38511.18
12:55:29|38511.19
12:55:30|38511.19
12:55:32|38511.18
12:55:32|38511.18
12:55:33|38511.18
12:55:34|38511.18
12:55:35|38511.19
12:55:36|38511.18
12:55:37|38511.19
12:55:38|38511.18
12:55:39|38511.18
12:55:40|38511.18
12:55:41|38515.56
12:55:42|38515.56
12:55:43|38515.57
12:55:44|38515.56
12:55:45|38515.56
12:55:46|38515.56
12:55:47|38515.56
12:55:49|38515.57
12:55:50|38515.56
12:55:51|38515.56
12:55:51|38515.56
12:55:53|38515.56
12:55:53|38515.56
12:55:55|38511.8
12:55:55|38511.81
12:55:57|38511.81
12:55:58|38509.1
12:55:59|38505.17
12:56:01|38499.18
12:56:01|38499.17
12:56:02|38499.17
12:56:03|38499.17
12:56:04|38499.17
12:56:06|38499.18
12:56:08|38499.17
12:56:08|38499.17
12:56:09|38499.17
12:56:10|38499.17
12:56:11|38499.17
12:56:12|38499.17
12:56:13|38499.17
12:56:14|38499.17
12:56:15|38499.17
12:56:16|38499.17
12:56:18|38499.17
12:56:18|38494.31
12:56:20|38492.11
12:56:21|38492.1
12:56:21|38487.03
12:56:23|38486.02
12:56:23|38486.02
12:56:25|38486.02
12:56:26|38486.02
12:56:27|38486.02
12:56:28|38480.
12:56:30|38478.68
12:56:30|38478.68
12:56:31|38478.68
12:56:32|38478.68
12:56:34|38469.23
12:56:36|38469.23
12:56:36|38469.23
12:56:37|38470.23
12:56:38|38470.23
12:56:39|38470.23
12:56:40|38473.05
12:56:41|38473.05
12:56:42|38473.05
12:56:43|38473.05
12:56:44|38473.05
12:56:45|38473.05
12:56:46|38473.01
12:56:47|38470.28
12:56:48|38470.27
12:56:49|38470.28
12:56:50|38470.28
12:56:51|38470.28
12:56:52|38470.28
12:56:54|38470.28
12:56:55|38470.28
12:56:56|38470.28
12:56:57|38470.28
12:56:57|38470.28
12:56:59|38471.27
12:57:00|38471.27
12:57:00|38471.27
12:57:02|38471.27
12:57:03|38471.27
12:57:04|38471.27
12:57:05|38471.27
12:57:06|38471.27
12:57:07|38472.01
12:57:09|38472.
12:57:09|38472.
12:57:11|38472.01
12:57:12|38472.01
12:57:13|38472.01
12:57:13|38472.87
12:57:15|38472.87
12:57:17|38472.87
12:57:17|38472.88
12:57:19|38471.97
12:57:19|38471.97
12:57:20|38471.96
12:57:21|38469.19
12:57:22|38466.33
12:57:24|38460.
12:57:25|38458.1
12:57:26|38451.53
12:57:27|38451.53
12:57:28|38451.52
12:57:29|38451.52
12:57:30|38450.24
12:57:32|38450.25
12:57:32|38450.26
12:57:34|38450.25
12:57:35|38450.25
12:57:36|38450.25
12:57:37|38450.26
12:57:38|38450.26
12:57:39|38451.8
12:57:40|38455.77
12:57:41|38457.85
12:57:42|38457.85
12:57:43|38457.85
12:57:44|38461.3
12:57:45|38462.89
12:57:46|38462.9
12:57:48|38460.65
12:57:49|38460.65
12:57:50|38460.64
12:57:51|38460.64
12:57:51|38460.64
12:57:52|38460.64
12:57:53|38460.64
12:57:54|38460.64
12:57:55|38460.64
12:57:56|38460.64
12:57:58|38460.65
12:57:58|38460.65
12:57:59|38460.64
12:58:01|38460.64
12:58:01|38460.65
12:58:03|38460.65
12:58:03|38460.65
12:58:05|38460.65
12:58:06|38460.65
12:58:07|38460.64
12:58:08|38460.65
12:58:09|38460.65
12:58:10|38460.65
12:58:11|38460.65
12:58:13|38460.65
12:58:14|38460.65
12:58:16|38460.65
12:58:17|38460.64
12:58:18|38460.64
12:58:19|38460.67
12:58:20|38460.67
12:58:21|38460.66
12:58:22|38460.66
12:58:23|38460.67
12:58:24|38460.67
12:58:25|38460.67
12:58:26|38460.67
12:58:27|38460.66
12:58:29|38460.66
12:58:29|38460.66
12:58:30|38460.66
12:58:31|38455.78
12:58:33|38455.78
12:58:34|38455.78
12:58:35|38455.78
12:58:36|38455.78
12:58:37|38455.78
12:58:38|38455.77
12:58:39|38455.74
12:58:40|38455.69
12:58:41|38455.69
12:58:42|38454.98
12:58:43|38454.99
12:58:44|38454.98
12:58:45|38454.98
12:58:46|38454.98
12:58:47|38454.98
12:58:48|38454.99
12:58:50|38454.99
12:58:51|38454.99
12:58:51|38454.99
12:58:52|38454.99
12:58:53|38454.99
12:58:54|38455.23
12:58:56|38455.23
12:58:56|38455.23
12:58:57|38455.23
12:58:58|38455.23
12:59:00|38455.23
12:59:01|38455.23
12:59:02|38455.23
12:59:03|38455.24
12:59:04|38454.98
12:59:05|38454.98
12:59:06|38454.98
12:59:07|38454.98
12:59:08|38454.
12:59:09|38454.
12:59:10|38454.
12:59:11|38452.79
12:59:12|38450.17
12:59:13|38450.
12:59:14|38450.
12:59:15|38450.
12:59:16|38450.
12:59:17|38450.
12:59:18|38446.66
12:59:19|38442.33
12:59:20|38442.21
12:59:21|38440.51
12:59:23|38440.01
12:59:24|38440.01
12:59:24|38440.01
12:59:25|38439.
12:59:26|38437.72
12:59:28|38435.01
12:59:28|38435.01
12:59:29|38435.01
12:59:31|38435.01
12:59:32|38435.01
12:59:32|38435.01
12:59:34|38440.26
12:59:35|38443.29
12:59:36|38446.68
12:59:37|38446.68
12:59:38|38446.67
12:59:39|38446.67
12:59:40|38446.67
12:59:41|38446.67
12:59:42|38446.67
12:59:43|38446.68
12:59:44|38446.68
12:59:45|38446.68
12:59:46|38446.68
12:59:47|38446.68
12:59:48|38446.68
12:59:49|38446.68
12:59:50|38446.68
12:59:52|38446.68
12:59:53|38446.68
12:59:54|38446.67
12:59:54|38446.67
12:59:56|38446.67
12:59:56|38446.67
12:59:58|38446.68
12:59:59|38446.67
13:00:00|38446.67
13:00:00|38446.67
13:00:01|38446.67
13:00:03|38446.62
13:00:03|38442.71
13:00:05|38442.72
13:00:06|38442.72
13:00:07|38445.2
13:00:08|38445.2
13:00:09|38445.21
13:00:10|38445.21
13:00:11|38445.2
13:00:12|38445.2
13:00:14|38445.2
13:00:15|38445.2
13:00:17|38445.21
13:00:17|38445.21
13:00:18|38445.21
13:00:19|38445.21
13:00:20|38445.21
13:00:21|38445.2
13:00:22|38445.2
13:00:23|38445.21
13:00:25|38445.18
13:00:26|38445.18
13:00:27|38445.18
13:00:28|38450.95
13:00:29|38453.65
13:00:30|38453.65
13:00:31|38453.65
13:00:33|38452.91
13:00:34|38452.91
13:00:35|38452.91
13:00:36|38452.91
13:00:37|38452.91
13:00:38|38452.91
13:00:39|38452.91
13:00:40|38452.91
13:00:41|38452.91
13:00:42|38452.66
13:00:43|38449.67
13:00:44|38449.67
13:00:45|38449.67
13:00:46|38449.67
13:00:47|38445.45
13:00:48|38445.45
13:00:49|38445.7
13:00:50|38445.7
13:00:51|38448.9
13:00:52|38448.9
13:00:53|38448.9
13:00:54|38448.9
13:00:55|38448.9
13:00:56|38448.9
13:00:57|38448.9
13:00:58|38448.9
13:00:59|38448.9
13:00:59|38448.9
13:01:01|38448.9
13:01:02|38448.89
13:01:03|38448.9
13:01:03|38448.9
13:01:05|38448.89
13:01:06|38448.9
13:01:07|38448.9
13:01:08|38448.89
13:01:08|38448.89
13:01:10|38448.89
13:01:10|38443.2
13:01:13|38443.19
13:01:13|38443.19
13:01:14|38443.19
13:01:16|38443.19
13:01:17|38443.19
13:01:19|38443.19
13:01:19|38443.19
13:01:20|38443.2
13:01:21|38443.2
13:01:22|38443.2
13:01:24|38443.84
13:01:26|38443.85
13:01:27|38454.99
13:01:28|38454.73
13:01:30|38452.52
13:01:31|38452.53
13:01:32|38452.53
13:01:33|38452.52
13:01:34|38452.52
13:01:35|38452.53
13:01:36|38452.53
13:01:36|38452.53
13:01:38|38452.53
13:01:39|38452.53
13:01:39|38452.53
13:01:40|38452.53
13:01:41|38452.53
13:01:43|38452.53
13:01:43|38452.53
13:01:45|38452.53
13:01:46|38452.4
13:01:47|38452.4
13:01:47|38452.4
13:01:49|38452.4
13:01:50|38452.4
13:01:50|38452.27
13:01:52|38448.16
13:01:52|38448.16
13:01:53|38447.31
13:01:54|38447.31
13:01:56|38447.3
13:01:57|38447.31
13:01:58|38447.31
13:01:59|38447.31
13:02:00|38446.65
13:02:00|38441.46
13:02:02|38441.46
13:02:02|38441.46
13:02:03|38441.46
13:02:05|38441.46
13:02:06|38441.46
13:02:07|38441.46
13:02:08|38440.27
13:02:09|38441.71
13:02:11|38441.71
13:02:12|38444.09
13:02:13|38444.09
13:02:14|38444.09
13:02:15|38444.08
13:02:16|38444.08
13:02:17|38444.08
13:02:18|38444.09
13:02:19|38444.09
13:02:20|38444.09
13:02:21|38444.09
13:02:22|38444.09
13:02:23|38444.09
13:02:25|38444.09
13:02:25|38444.7
13:02:27|38447.93
13:02:28|38447.92
13:02:29|38447.92
13:02:30|38447.92
13:02:32|38447.93
13:02:33|38447.93
13:02:34|38447.93
13:02:35|38447.93
13:02:36|38447.92
13:02:37|38447.92
13:02:38|38447.93
13:02:39|38447.93
13:02:40|38447.93
13:02:41|38447.93
13:02:43|38447.93
13:02:44|38447.93
13:02:44|38447.93
13:02:45|38447.93
13:02:47|38447.93
13:02:48|38447.93
13:02:49|38447.92
13:02:50|38447.93
13:02:51|38447.92
13:02:52|38447.92
13:02:53|38447.92
13:02:54|38447.92
13:02:54|38447.93
13:02:55|38447.93
13:02:57|38447.92
13:02:57|38447.93
13:02:59|38447.93
13:02:59|38447.93
13:03:00|38447.93
13:03:01|38447.92
13:03:02|38447.93
13:03:04|38447.93
13:03:04|38447.93
13:03:05|38447.93
13:03:07|38444.08
13:03:07|38444.08
13:03:08|38444.08
13:03:09|38444.08
13:03:10|38444.08
13:03:11|38440.24
13:03:12|38440.24
13:03:13|38440.24
13:03:15|38440.24
13:03:17|38440.24
13:03:18|38440.24
13:03:19|38440.23
13:03:19|38440.24
13:03:21|38440.24
13:03:22|38440.24
13:03:23|38440.24
13:03:24|38440.24
13:03:25|38440.24
13:03:26|38440.24
13:03:27|38440.24
13:03:28|38440.24
13:03:29|38440.24
13:03:30|38440.24
13:03:31|38440.24
13:03:32|38440.24
13:03:33|38440.23
13:03:34|38440.23
13:03:35|38440.24
13:03:36|38440.23
13:03:37|38440.23
13:03:38|38440.23
13:03:39|38440.23
13:03:40|38440.23
13:03:41|38440.24
13:03:42|38440.24
13:03:43|38440.24
13:03:44|38440.24
13:03:45|38440.24
13:03:46|38440.24
13:03:47|38440.24
13:03:48|38440.23
13:03:50|38441.49
13:03:51|38441.49
13:03:52|38441.49
13:03:52|38441.49
13:03:54|38441.49
13:03:55|38441.5
13:03:56|38441.5
13:03:57|38441.5
13:03:57|38441.5
13:03:59|38441.5
13:04:00|38441.49
13:04:01|38441.49
13:04:02|38441.49
13:04:02|38441.49
13:04:04|38441.49
13:04:06|38441.49
13:04:06|38441.5
13:04:08|38441.5
13:04:09|38441.5
13:04:10|38441.5
13:04:10|38441.49
13:04:12|38441.49
13:04:13|38440.37
13:04:14|38440.37
13:04:16|38440.37
13:04:16|38440.37
13:04:17|38440.37
13:04:18|38440.37
13:04:20|38440.23
13:04:21|38440.23
13:04:23|38440.23
13:04:23|38440.23
13:04:24|38440.24
13:04:25|38440.23
13:04:26|38440.23
13:04:27|38440.23
13:04:29|38440.23
13:04:30|38440.24
13:04:31|38440.23
13:04:31|38440.24
13:04:33|38440.24
13:04:34|38440.24
13:04:35|38440.24
13:04:36|38440.23
13:04:37|38440.23
13:04:37|38440.23
13:04:38|38440.23
13:04:40|38440.23
13:04:41|38440.23
13:04:43|38440.24
13:04:43|38440.24
13:04:44|38440.24
13:04:46|38440.24
13:04:47|38440.24
13:04:48|38440.24
13:04:48|38440.24
13:04:50|38440.24
13:04:52|38440.23
13:04:52|38440.23
13:04:53|38440.23
13:04:55|38440.24
13:04:56|38440.24
13:04:57|38440.24
13:04:57|38440.24
13:04:59|38440.24
13:05:00|38440.24
13:05:01|38440.24
13:05:02|38440.24
13:05:03|38440.61
13:05:04|38441.43
13:05:05|38441.43
13:05:07|38441.43
13:05:07|38441.43
13:05:08|38441.43
13:05:09|38441.42
13:05:10|38441.42
13:05:11|38441.42
13:05:12|38441.43
13:05:13|38439.44
13:05:15|38439.44
13:05:17|38439.42
13:05:17|38439.43
13:05:18|38439.43
13:05:19|38439.42
13:05:20|38439.43
13:05:21|38441.83
13:05:22|38450.12
13:05:24|38450.12
13:05:25|38450.12
13:05:26|38450.12
13:05:26|38450.12
13:05:29|38450.12
13:05:30|38449.86
13:05:30|38449.86
13:05:31|38447.18
13:05:33|38447.18
13:05:35|38447.18
13:05:36|38447.18
13:05:36|38447.18
13:05:38|38447.18
13:05:38|38447.18
13:05:39|38447.18
13:05:41|38447.18
13:05:42|38447.18
13:05:42|38447.18
13:05:43|38447.19
13:05:45|38447.19
13:05:46|38447.19
13:05:46|38447.18
13:05:48|38447.18
13:05:48|38447.19
13:05:49|38447.18
13:05:51|38447.18
13:05:51|38447.18
13:05:52|38447.19
13:05:54|38447.18
13:05:55|38447.18
13:05:56|38447.19
13:05:57|38447.19
13:05:58|38447.19
13:05:59|38447.19
13:06:00|38447.18
13:06:01|38447.19
13:06:02|38447.18
13:06:03|38441.43
13:06:04|38441.42
13:06:06|38441.42
13:06:06|38441.43
13:06:07|38441.43
13:06:09|38441.43
13:06:09|38441.43
13:06:11|38441.43
13:06:11|38441.43
13:06:13|38441.43
13:06:13|38441.43
13:06:14|38441.43
13:06:16|38441.43
13:06:17|38441.43
13:06:19|38445.4
13:06:20|38446.12
13:06:21|38446.12
13:06:22|38446.12
13:06:24|38446.12
13:06:24|38446.12
13:06:26|38446.12
13:06:27|38446.12
13:06:28|38446.12
13:06:29|38446.12
13:06:30|38446.12
13:06:31|38446.12
13:06:32|38446.12
13:06:33|38446.12
13:06:34|38446.12
13:06:35|38446.12
13:06:37|38446.12
13:06:37|38446.12
13:06:39|38446.12
13:06:40|38446.12
13:06:41|38446.12
13:06:41|38446.12
13:06:42|38446.12
13:06:43|38446.11
13:06:45|38451.79
13:06:45|38451.79
13:06:46|38453.96
13:06:47|38453.96
13:06:49|38453.97
13:06:50|38453.97
13:06:50|38454.22
13:06:51|38454.22
13:06:53|38455.
13:06:54|38455.
13:06:55|38455.
13:06:56|38455.
13:06:57|38455.
13:06:59|38455.
13:06:59|38455.
13:07:01|38455.
13:07:01|38455.01
13:07:02|38455.01
13:07:04|38455.02
13:07:05|38457.56
13:07:06|38463.71
13:07:07|38463.96
13:07:08|38465.33
13:07:10|38465.33
13:07:11|38465.34
13:07:12|38465.34
13:07:12|38465.34
13:07:13|38465.34
13:07:15|38465.34
13:07:16|38465.34
13:07:17|38465.35
13:07:18|38465.35
13:07:19|38465.5
13:07:20|38465.77
13:07:22|38465.77
13:07:23|38467.39
13:07:24|38467.39
13:07:24|38467.39
13:07:26|38467.85
13:07:27|38468.59
13:07:27|38469.19
13:07:28|38469.19
13:07:30|38469.19
13:07:31|38470.14
13:07:33|38470.14
13:07:34|38470.14
13:07:35|38470.14
13:07:36|38470.14
13:07:37|38470.15
13:07:38|38470.15
13:07:39|38465.34
13:07:40|38464.43
13:07:41|38464.42
13:07:42|38464.42
13:07:44|38458.09
13:07:44|38458.09
13:07:46|38458.09
13:07:46|38453.96
13:07:47|38453.94
13:07:49|38450.8
13:07:50|38450.8
13:07:51|38450.8
13:07:52|38450.8
13:07:54|38450.81
13:07:54|38450.81
13:07:56|38450.8
13:07:57|38450.81
13:07:58|38450.81
13:07:58|38450.81
13:07:59|38450.8
13:08:00|38451.06
13:08:02|38456.57
13:08:03|38456.57
13:08:03|38456.57
13:08:04|38456.56
13:08:06|38456.57
13:08:07|38456.57
13:08:08|38456.57
13:08:09|38456.57
13:08:10|38456.57
13:08:11|38456.56
13:08:12|38456.57
13:08:13|38456.57
13:08:14|38456.57
13:08:15|38456.57
13:08:16|38456.57
13:08:17|38456.57
13:08:19|38458.43
13:08:20|38459.76
13:08:21|38459.75
13:08:22|38459.75
13:08:23|38459.76
13:08:24|38459.75
13:08:25|38459.75
13:08:26|38459.76
13:08:27|38459.75
13:08:28|38459.75
13:08:29|38452.99
13:08:30|38452.99
13:08:31|38452.98
13:08:32|38452.98
13:08:34|38452.98
13:08:35|38452.95
13:08:36|38452.95
13:08:37|38452.95
13:08:39|38452.94
13:08:39|38452.94
13:08:41|38452.94
13:08:42|38452.93
13:08:43|38452.93
13:08:44|38452.93
13:08:45|38452.93
13:08:46|38452.93
13:08:47|38452.93
13:08:48|38452.93
13:08:49|38452.93
13:08:50|38452.94
13:08:51|38452.94
13:08:52|38452.94
13:08:53|38452.94
13:08:54|38452.94
13:08:55|38452.94
13:08:56|38452.94
13:08:57|38452.93
13:08:58|38452.94
13:08:59|38452.94
13:09:00|38453.19
13:09:02|38455.
13:09:03|38455.
13:09:04|38455.88
13:09:05|38455.88
13:09:05|38455.88
13:09:07|38459.27
13:09:08|38459.99
13:09:09|38459.99
13:09:10|38459.99
13:09:10|38459.99
13:09:12|38459.98
13:09:13|38459.98
13:09:14|38459.98
13:09:15|38459.99
13:09:16|38459.99
13:09:16|38459.98
13:09:18|38459.98
13:09:20|38459.98
13:09:21|38459.99
13:09:22|38459.99
13:09:22|38459.98
13:09:24|38459.98
13:09:25|38459.99
13:09:27|38459.98
13:09:27|38459.98
13:09:28|38459.98
13:09:29|38459.98
13:09:30|38459.85
13:09:31|38454.24
13:09:32|38454.24
13:09:33|38454.24
13:09:34|38454.27
13:09:36|38456.74
13:09:38|38456.74
13:09:38|38456.74
13:09:39|38456.74
13:09:40|38459.84
13:09:41|38461.27
13:09:42|38461.27
13:09:43|38462.57
13:09:44|38462.57
13:09:45|38462.56
13:09:46|38462.57
13:09:47|38462.57
13:09:48|38462.57
13:09:49|38465.34
13:09:50|38465.34
13:09:52|38465.33
13:09:53|38466.96
13:09:54|38468.04
13:09:54|38468.03
13:09:56|38468.03
13:09:57|38468.03
13:09:58|38468.03
13:09:59|38468.03
13:09:59|38468.04
13:10:01|38468.04
13:10:02|38465.34
13:10:03|38465.34
13:10:05|38465.34
13:10:05|38465.34
13:10:06|38465.34
13:10:07|38465.35
13:10:09|38465.35
13:10:10|38465.34
13:10:11|38465.34
13:10:12|38463.47
13:10:13|38463.48
13:10:14|38463.43
13:10:15|38463.44
13:10:16|38462.56
13:10:16|38462.56
13:10:17|38461.87
13:10:19|38461.87
13:10:20|38461.88
13:10:21|38461.88
13:10:23|38452.1
13:10:24|38450.21
13:10:26|38450.2
13:10:26|38450.2
13:10:28|38461.28
13:10:29|38461.27
13:10:30|38461.27
13:10:31|38461.27
13:10:32|38461.27
13:10:33|38461.27
13:10:34|38461.27
13:10:36|38461.27
13:10:37|38461.27
13:10:38|38461.27
13:10:40|38461.27
13:10:41|38461.27
13:10:42|38461.28
13:10:42|38461.27
13:10:43|38461.27
13:10:45|38461.27
13:10:46|38461.28
13:10:47|38461.28
13:10:48|38467.14
13:10:49|38469.9
13:10:50|38470.89
13:10:51|38470.89
13:10:52|38471.
13:10:53|38471.
13:10:55|38471.
13:10:56|38471.
13:10:57|38471.
13:10:58|38471.
13:10:58|38468.6
13:10:59|38465.22
13:11:00|38465.22
13:11:01|38465.22
13:11:02|38465.22
13:11:04|38465.22
13:11:04|38465.22
13:11:06|38461.53
13:11:07|38456.12
13:11:08|38456.12
13:11:09|38453.97
13:11:09|38453.97
13:11:10|38453.97
13:11:12|38453.97
13:11:13|38453.97
13:11:14|38453.98
13:11:15|38453.97
13:11:16|38453.97
13:11:17|38453.97
13:11:18|38453.97
13:11:19|38453.98
13:11:20|38453.98
13:11:22|38453.98
13:11:22|38453.98
13:11:24|38453.98
13:11:25|38453.97
13:11:25|38453.98
13:11:27|38453.98
13:11:27|38461.28
13:11:28|38461.28
13:11:30|38461.28
13:11:31|38461.28
13:11:32|38461.28
13:11:33|38461.28
13:11:35|38461.28
13:11:35|38461.28
13:11:37|38461.28
13:11:38|38461.28
13:11:39|38461.28
13:11:41|38461.27
13:11:41|38461.27
13:11:42|38461.27
13:11:44|38461.27
13:11:44|38461.27
13:11:46|38461.28
13:11:46|38461.27
13:11:47|38461.27
13:11:49|38461.27
13:11:49|38461.27
13:11:50|38461.27
13:11:52|38461.27
13:11:52|38461.27
13:11:54|38461.27
13:11:54|38461.27
13:11:56|38461.27
13:11:56|38461.27
13:11:57|38461.27
13:11:58|38461.26
13:12:00|38461.27
13:12:01|38461.27
13:12:02|38461.26
13:12:03|38461.26
13:12:04|38461.26
13:12:05|38461.26
13:12:06|38455.87
13:12:08|38455.87
13:12:09|38455.87
13:12:10|38455.87
13:12:11|38455.87
13:12:12|38455.86
13:12:13|38455.86
13:12:14|38455.86
13:12:15|38455.87
13:12:16|38455.87
13:12:17|38455.86
13:12:18|38450.8
13:12:19|38450.8
13:12:20|38450.01
13:12:21|38450.01
13:12:23|38446.66
13:12:24|38446.35
13:12:25|38446.35
13:12:26|38445.72
13:12:27|38445.72
13:12:28|38445.72
13:12:28|38445.72
13:12:29|38445.72
13:12:30|38445.42
13:12:31|38445.42
13:12:32|38445.42
13:12:34|38445.42
13:12:34|38445.42
13:12:36|38445.42
13:12:37|38445.42
13:12:38|38445.42
13:12:39|38445.43
13:12:40|38445.43
13:12:42|38445.42
13:12:43|38445.43
13:12:44|38445.43
13:12:45|38445.42
13:12:46|38445.42
13:12:47|38445.43
13:12:48|38445.43
13:12:49|38445.43
13:12:50|38445.42
13:12:50|38445.42
13:12:51|38445.42
13:12:53|38445.42
13:12:54|38445.42
13:12:54|38445.42
13:12:56|38445.42
13:12:57|38445.42
13:12:58|38445.42
13:12:58|38445.42
13:12:59|38445.42
13:13:00|38445.42
13:13:02|38445.42
13:13:04|38440.01
13:13:04|38440.01
13:13:05|38439.36
13:13:06|38439.36
13:13:07|38439.36
13:13:08|38439.36
13:13:09|38434.61
13:13:10|38428.68
13:13:11|38416.65
13:13:12|38416.4
13:13:13|38413.07
13:13:14|38413.07
13:13:15|38413.07
13:13:16|38413.08
13:13:17|38413.08
13:13:18|38413.08
13:13:19|38413.08
13:13:20|38413.08
13:13:21|38416.97
13:13:22|38424.7
13:13:24|38424.71
13:13:24|38435.68
13:13:27|38435.15
13:13:27|38435.15
13:13:28|38435.14
13:13:29|38426.85
13:13:30|38426.84
13:13:31|38426.84
13:13:33|38426.84
13:13:34|38426.85
13:13:35|38426.84
13:13:37|38426.85
13:13:38|38426.85
13:13:39|38426.85
13:13:39|38427.09
13:13:41|38427.09
13:13:41|38427.09
13:13:43|38427.1
13:13:44|38427.1
13:13:45|38427.1
13:13:46|38427.1
13:13:47|38429.81
13:13:48|38429.81
13:13:49|38429.8
13:13:49|38429.8
13:13:50|38429.81
13:13:52|38429.81
13:13:53|38429.81
13:13:54|38429.81
13:13:55|38429.81
13:13:56|38429.8
13:13:57|38429.81
13:13:58|38429.81
13:13:59|38429.81
13:14:00|38429.81
13:14:01|38429.8
13:14:02|38429.8
13:14:03|38429.8
13:14:04|38429.81
13:14:04|38429.81
13:14:06|38429.81
13:14:07|38429.8
13:14:08|38429.8
13:14:09|38429.8
13:14:11|38429.8
13:14:11|38429.8
13:14:12|38429.8
13:14:13|38429.8
13:14:14|38429.8
13:14:15|38429.8
13:14:16|38426.02
13:14:17|38426.02
13:14:18|38424.78
13:14:19|38424.77
13:14:20|38424.77
13:14:21|38424.77
13:14:22|38424.77
13:14:23|38424.77
13:14:25|38424.77
13:14:25|38420.16
13:14:27|38419.19
13:14:28|38413.68
13:14:29|38413.68
13:14:29|38413.68
13:14:31|38417.47
13:14:32|38417.47
13:14:33|38417.47
13:14:34|38417.46
13:14:35|38417.46
13:14:36|38417.46
13:14:38|38417.47
13:14:38|38417.47
13:14:39|38417.47
13:14:40|38417.47
13:14:41|38417.47
13:14:42|38417.47
13:14:44|38417.47
13:14:44|38417.47
13:14:46|38417.47
13:14:47|38424.75
13:14:49|38424.77
13:14:50|38426.67
13:14:50|38426.67
13:14:51|38426.67
13:14:52|38426.66
13:14:53|38426.66
13:14:54|38425.99
13:14:55|38420.59
13:14:56|38420.59
13:14:57|38420.59
13:14:58|38420.59
13:14:59|38420.59
13:15:01|38420.59
13:15:01|38420.59
13:15:02|38420.59
13:15:03|38419.43
13:15:04|38419.43
13:15:06|38419.43
13:15:07|38419.43
13:15:08|38420.59
13:15:09|38420.58
13:15:10|38420.58
13:15:11|38420.59
13:15:12|38420.59
13:15:13|38420.59
13:15:14|38420.58
13:15:15|38420.58
13:15:16|38415.24
13:15:17|38415.24
13:15:18|38415.23
13:15:19|38415.23
13:15:20|38415.24
13:15:21|38415.24
13:15:22|38415.24
13:15:23|38415.24
13:15:24|38415.24
13:15:26|38415.24
13:15:26|38415.19
13:15:28|38416.28
13:15:28|38416.28
13:15:29|38419.09
13:15:31|38419.09
13:15:31|38420.2
13:15:32|38420.2
13:15:33|38420.2
13:15:34|38420.2
13:15:36|38420.2
13:15:36|38420.2
13:15:38|38420.2
13:15:39|38420.2
13:15:40|38420.2
13:15:41|38420.2
13:15:43|38420.2
13:15:44|38420.2
13:15:45|38420.2
13:15:46|38420.2
13:15:48|38420.6
13:15:49|38420.6
13:15:50|38420.6
13:15:51|38420.19
13:15:52|38420.19
13:15:53|38420.19
13:15:54|38420.19
13:15:55|38419.43
13:15:56|38417.17
13:15:57|38417.17
13:15:58|38417.17
13:15:59|38415.01
13:16:01|38415.01
13:16:01|38415.01
13:16:02|38415.01
13:16:03|38414.6
13:16:05|38414.6
13:16:06|38414.6
13:16:06|38414.6
13:16:07|38414.61
13:16:09|38414.61
13:16:10|38414.61
13:16:10|38419.44
13:16:12|38419.44
13:16:12|38419.44
13:16:13|38419.44
13:16:14|38419.44
13:16:15|38419.44
13:16:17|38419.44
13:16:17|38419.44
13:16:18|38419.44
13:16:20|38419.44
13:16:21|38419.43
13:16:21|38419.43
13:16:22|38419.44
13:16:23|38419.43
13:16:24|38419.43
13:16:26|38419.43
13:16:27|38419.43
13:16:27|38419.43
13:16:29|38419.43
13:16:30|38415.43
13:16:31|38415.43
13:16:32|38415.43
13:16:34|38415.43
13:16:35|38415.43
13:16:36|38415.43
13:16:36|38415.43
13:16:38|38415.43
13:16:38|38415.43
13:16:39|38415.43
13:16:41|38415.43
13:16:42|38415.43
13:16:43|38415.43
13:16:44|38415.42
13:16:45|38415.43
13:16:46|38415.43
13:16:47|38415.43
13:16:48|38415.43
13:16:49|38415.43
13:16:50|38415.43
13:16:52|38415.43
13:16:52|38415.42
13:16:54|38415.42
13:16:55|38415.42
13:16:56|38415.42
13:16:57|38415.42
13:16:57|38415.42
13:16:58|38415.42
13:17:00|38415.42
13:17:01|38415.42
13:17:02|38415.42
13:17:03|38415.42
13:17:04|38415.42
13:17:05|38415.43
13:17:06|38415.42
13:17:07|38415.42
13:17:09|38415.39
13:17:10|38415.39
13:17:11|38415.39
13:17:11|38415.39
13:17:13|38415.38
13:17:13|38415.38
13:17:14|38415.38
13:17:16|38415.38
13:17:18|38415.39
13:17:19|38415.39
13:17:20|38415.39
13:17:21|38415.39
13:17:21|38415.38
13:17:23|38415.39
13:17:23|38415.39
13:17:25|38415.39
13:17:25|38415.38
13:17:27|38415.38
13:17:27|38415.38
13:17:29|38415.38
13:17:30|38415.38
13:17:31|38415.38
13:17:33|38415.38
13:17:34|38415.38
13:17:34|38415.39
13:17:35|38415.39
13:17:37|38415.38
13:17:38|38415.38
13:17:39|38413.01
13:17:40|38413.
13:17:41|38413.
13:17:43|38413.
13:17:44|38413.01
13:17:45|38413.01
13:17:46|38413.01
13:17:46|38413.01
13:17:48|38413.01
13:17:48|38413.
13:17:50|38413.
13:17:51|38413.
13:17:52|38413.
13:17:53|38411.48
13:17:53|38411.48
13:17:54|38411.47
13:17:56|38411.47
13:17:57|38410.67
13:17:58|38410.67
13:17:59|38410.67
13:18:00|38410.67
13:18:01|38410.67
13:18:02|38410.68
13:18:03|38410.68
13:18:05|38410.68
13:18:05|38410.68
13:18:06|38410.68
13:18:07|38410.67
13:18:08|38410.67
13:18:09|38410.67
13:18:10|38410.68
13:18:11|38410.68
13:18:12|38410.68
13:18:13|38410.68
13:18:14|38410.68
13:18:15|38411.55
13:18:16|38414.8
13:18:17|38415.43
13:18:19|38416.39
13:18:19|38416.39
13:18:21|38416.4
13:18:21|38416.4
13:18:23|38416.4
13:18:24|38416.4
13:18:25|38413.01
13:18:26|38411.33
13:18:27|38411.33
13:18:29|38412.82
13:18:29|38412.82
13:18:30|38412.82
13:18:31|38412.82
13:18:32|38415.83
13:18:33|38426.11
13:18:34|38426.12
13:18:35|38426.12
13:18:36|38424.75
13:18:37|38424.75
13:18:38|38424.5
13:18:39|38424.5
13:18:41|38421.31
13:18:43|38421.32
13:18:43|38421.32
13:18:45|38421.32
13:18:46|38421.32
13:18:47|38421.32
13:18:48|38421.32
13:18:48|38421.32
13:18:49|38421.32
13:18:51|38421.32
13:18:53|38421.32
13:18:53|38421.32
13:18:54|38421.32
13:18:55|38421.32
13:18:56|38421.33
13:18:57|38421.32
13:18:58|38421.32
13:18:59|38421.32
13:19:00|38422.75
13:19:01|38422.75
13:19:02|38422.75
13:19:03|38422.76
13:19:05|38422.75
13:19:06|38421.32
13:19:07|38421.32
13:19:08|38421.32
13:19:09|38421.33
13:19:11|38421.33
13:19:11|38421.33
13:19:12|38421.32
13:19:13|38421.32
13:19:14|38421.33
13:19:15|38421.32
13:19:16|38421.32
13:19:17|38418.36
13:19:18|38420.11
13:19:19|38420.11
13:19:20|38420.12
13:19:21|38420.12
13:19:22|38420.12
13:19:23|38420.12
13:19:24|38420.12
13:19:25|38420.12
13:19:26|38415.04
13:19:27|38415.04
13:19:28|38412.08
13:19:30|38410.16
13:19:32|38395.54
13:19:32|38392.8
13:19:33|38391.95
13:19:34|38393.98
13:19:35|38393.98
13:19:36|38393.97
13:19:37|38393.97
13:19:38|38393.98
13:19:39|38393.98
13:19:40|38393.98
13:19:41|38393.97
13:19:43|38393.98
13:19:44|38393.97
13:19:45|38393.97
13:19:46|38393.97
13:19:47|38393.97
13:19:48|38393.98
13:19:49|38393.97
13:19:50|38393.97
13:19:51|38393.96
13:19:53|38393.96
13:19:53|38393.96
13:19:54|38393.96
13:19:56|38393.97
13:19:56|38393.97
13:19:58|38393.96
13:19:59|38393.96
13:20:00|38393.96
13:20:01|38391.96
13:20:02|38391.96
13:20:03|38391.96
13:20:04|38391.96
13:20:06|38391.95
13:20:06|38391.95
13:20:07|38395.8
13:20:08|38397.71
13:20:09|38397.71
13:20:11|38397.71
13:20:11|38397.71
13:20:12|38397.71
13:20:13|38397.7
13:20:14|38397.7
13:20:16|38397.7
13:20:16|38397.7
13:20:17|38397.71
13:20:18|38397.7
13:20:19|38397.7
13:20:20|38397.7
13:20:21|38397.7
13:20:23|38397.71
13:20:23|38397.7
13:20:25|38397.7
13:20:25|38397.7
13:20:27|38397.7
13:20:28|38407.74
13:20:28|38407.99
13:20:30|38407.99
13:20:31|38410.16
13:20:32|38410.41
13:20:33|38410.41
13:20:34|38414.6
13:20:35|38414.59
13:20:36|38414.59
13:20:37|38414.6
13:20:38|38414.6
13:20:39|38414.59
13:20:40|38414.59
13:20:41|38414.59
13:20:42|38414.59
13:20:43|38414.59
13:20:44|38414.6
13:20:46|38414.6
13:20:47|38414.59
13:20:48|38414.59
13:20:48|38414.59
13:20:49|38414.59
13:20:51|38414.59
13:20:51|38414.59
13:20:53|38414.59
13:20:53|38414.59
13:20:54|38414.59
13:20:56|38414.59
13:20:57|38414.59
13:20:58|38414.6
13:20:58|38414.6
13:21:00|38414.59
13:21:01|38414.6
13:21:02|38414.6
13:21:03|38414.6
13:21:04|38414.6
13:21:05|38410.63
13:21:06|38405.4
13:21:08|38405.4
13:21:09|38405.4
13:21:10|38405.4
13:21:10|38405.39
13:21:12|38405.39
13:21:13|38405.39
13:21:13|38405.39
13:21:15|38405.4
13:21:16|38405.4
13:21:16|38405.39
13:21:18|38405.39
13:21:18|38405.39
13:21:19|38405.39
13:21:21|38405.39
13:21:22|38405.39
13:21:23|38405.4
13:21:24|38405.4
13:21:25|38405.4
13:21:26|38405.4
13:21:28|38405.39
13:21:28|38405.39
13:21:29|38405.39
13:21:31|38402.87
13:21:31|38402.87
13:21:32|38402.87
13:21:33|38402.86
13:21:35|38402.87
13:21:36|38402.87
13:21:37|38400.15
13:21:37|38400.14
13:21:38|38400.14
13:21:40|38400.15
13:21:41|38400.14
13:21:42|38397.11
13:21:43|38391.92
13:21:44|38391.92
13:21:46|38391.83
13:21:46|38391.43
13:21:48|38391.43
13:21:48|38391.43
13:21:50|38391.21
13:21:51|38391.21
13:21:52|38391.21
13:21:53|38381.25
13:21:54|38384.53
13:21:55|38384.53
13:21:56|38384.53
13:21:57|38384.53
13:21:58|38386.82
13:21:59|38386.82
13:22:00|38386.82
13:22:01|38386.82
13:22:03|38384.54
13:22:04|38384.54
13:22:05|38384.53
13:22:05|38384.54
13:22:06|38384.54
13:22:07|38384.54
13:22:09|38384.54
13:22:10|38384.54
13:22:11|38384.54
13:22:12|38384.53
13:22:13|38391.69
13:22:14|38391.69
13:22:15|38391.69
13:22:16|38391.94
13:22:17|38391.94
13:22:18|38391.94
13:22:19|38391.94
13:22:20|38392.85
13:22:21|38392.85
13:22:22|38392.85
13:22:23|38391.43
13:22:24|38391.43
13:22:25|38384.53
13:22:26|38384.53
13:22:27|38384.53
13:22:28|38384.53
13:22:29|38384.53
13:22:30|38381.34
13:22:31|38381.34
13:22:33|38381.59
13:22:34|38389.14
13:22:35|38389.28
13:22:36|38389.28
13:22:37|38389.29
13:22:38|38389.29
13:22:39|38389.29
13:22:40|38389.29
13:22:41|38389.29
13:22:42|38389.29
13:22:43|38389.29
13:22:44|38391.98
13:22:46|38391.97
13:22:47|38391.97
13:22:48|38391.97
13:22:49|38391.97
13:22:50|38391.97
13:22:51|38391.97
13:22:52|38391.97
13:22:53|38391.98
13:22:54|38391.98
13:22:56|38391.98
13:22:56|38391.98
13:22:57|38391.98
13:22:58|38391.98
13:23:00|38370.44
13:23:01|38379.82
13:23:02|38382.1
13:23:03|38388.9
13:23:04|38391.98
13:23:05|38391.98
13:23:06|38391.98
13:23:08|38399.9
13:23:09|38399.9
13:23:10|38399.9
13:23:11|38399.9
13:23:12|38399.9
13:23:13|38399.9
13:23:14|38399.9
13:23:15|38399.9
13:23:15|38399.91
13:23:16|38399.91
13:23:18|38399.9
13:23:20|38399.9
13:23:20|38399.9
13:23:21|38406.68
13:23:22|38407.47
13:23:23|38408.16
13:23:24|38408.16
13:23:25|38409.98
13:23:26|38413.95
13:23:28|38414.59
13:23:28|38414.59
13:23:30|38414.59
13:23:32|38414.59
13:23:32|38414.59
13:23:33|38414.64
13:23:34|38414.64
13:23:36|38414.65
13:23:36|38414.66
13:23:39|38414.66
13:23:39|38414.66
13:23:40|38415.
13:23:41|38415.
13:23:42|38418.1
13:23:44|38421.16
13:23:45|38422.22
13:23:46|38423.63
13:23:47|38423.63
13:23:48|38418.34
13:23:49|38418.34
13:23:51|38418.34
13:23:51|38418.34
13:23:52|38418.34
13:23:53|38418.34
13:23:54|38416.84
13:23:55|38416.84
13:23:56|38416.84
13:23:57|38416.81
13:23:58|38416.81
13:23:59|38416.82
13:24:00|38414.82
13:24:01|38414.82
13:24:02|38414.81
13:24:03|38414.82
13:24:04|38414.82
13:24:05|38414.81
13:24:06|38414.81
13:24:07|38414.81
13:24:08|38414.81
13:24:09|38414.81
13:24:10|38414.81
13:24:11|38414.81
13:24:12|38414.81
13:24:13|38414.81
13:24:14|38414.81
13:24:15|38414.81
13:24:16|38414.81
13:24:17|38414.82
13:24:18|38414.82
13:24:19|38414.82
13:24:20|38414.81
13:24:21|38414.81
13:24:22|38414.81
13:24:23|38414.81
13:24:24|38403.88
13:24:25|38403.87
13:24:26|38403.87
13:24:27|38403.87
13:24:28|38403.87
13:24:29|38403.87
13:24:30|38403.88
13:24:31|38403.88
13:24:32|38403.88
13:24:34|38401.15
13:24:36|38401.16
13:24:36|38401.16
13:24:38|38403.81
13:24:39|38403.82
13:24:39|38403.82
13:24:40|38403.82
13:24:42|38403.82
13:24:43|38400.
13:24:43|38400.
13:24:45|38400.
13:24:45|38400.
13:24:47|38400.
13:24:49|38400.
13:24:49|38400.
13:24:50|38400.01
13:24:51|38400.01
13:24:52|38400.01
13:24:54|38403.81
13:24:55|38404.13
13:24:56|38404.15
13:24:57|38406.52
13:24:58|38406.51
13:24:59|38406.51
13:25:01|38406.51
13:25:01|38404.17
13:25:02|38400.01
13:25:03|38400.
13:25:04|38391.96
13:25:05|38391.95
13:25:06|38390.96
13:25:07|38390.52
13:25:08|38390.52
13:25:09|38390.52
13:25:11|38390.51
13:25:11|38390.51
13:25:13|38390.51
13:25:13|38390.51
13:25:16|38390.51
13:25:16|38391.22
13:25:17|38398.67
13:25:18|38398.66
13:25:19|38398.66
13:25:20|38398.66
13:25:21|38398.66
13:25:22|38398.66
13:25:23|38398.67
13:25:24|38398.66
13:25:25|38398.66
13:25:26|38398.39
13:25:27|38398.39
13:25:28|38398.39
13:25:30|38398.39
13:25:30|38398.4
13:25:31|38398.4
13:25:32|38398.39
13:25:33|38393.98
13:25:35|38388.91
13:25:36|38388.9
13:25:38|38388.91
13:25:38|38388.91
13:25:40|38388.91
13:25:40|38388.91
13:25:41|38388.91
13:25:43|38389.16
13:25:44|38389.16
13:25:46|38389.16
13:25:46|38389.16
13:25:48|38389.15
13:25:49|38389.16
13:25:50|38389.16
13:25:51|38389.16
13:25:52|38389.16
13:25:53|38396.19
13:25:55|38396.19
13:25:55|38396.19
13:25:56|38397.69
13:25:58|38403.49
13:25:59|38405.
13:25:59|38405.
13:26:00|38405.
13:26:02|38404.99
13:26:03|38404.99
13:26:04|38402.09
13:26:05|38396.2
13:26:06|38396.2
13:26:07|38396.2
13:26:08|38396.2
13:26:09|38396.2
13:26:10|38396.19
13:26:11|38396.19
13:26:12|38396.19
13:26:13|38396.19
13:26:14|38396.19
13:26:15|38396.18
13:26:16|38396.16
13:26:17|38391.82
13:26:19|38391.81
13:26:19|38391.77
13:26:20|38390.5
13:26:21|38390.5
13:26:23|38390.5
13:26:23|38390.5
13:26:24|38390.5
13:26:26|38390.5
13:26:26|38390.49
13:26:27|38379.97
13:26:28|38370.36
13:26:30|38368.78
13:26:31|38361.66
13:26:32|38361.65
13:26:32|38361.35
13:26:33|38356.84
13:26:35|38356.79
13:26:36|38356.79
13:26:37|38350.21
13:26:39|38350.21
13:26:40|38350.21
13:26:41|38355.96
13:26:42|38355.96
13:26:43|38361.91
13:26:44|38361.9
13:26:45|38364.94
13:26:46|38368.59
13:26:48|38368.6
13:26:49|38321.56
13:26:50|38321.45
13:26:51|38314.17
13:26:52|38338.83
13:26:53|38338.83
13:26:54|38338.83
13:26:55|38331.07
13:26:56|38334.89
13:26:57|38338.09
13:26:58|38342.31
13:26:59|38342.32
13:27:01|38343.83
13:27:01|38343.82
13:27:03|38343.83
13:27:04|38352.04
13:27:05|38352.05
13:27:06|38353.78
13:27:07|38356.48
13:27:08|38356.48
13:27:09|38356.49
13:27:10|38365.54
13:27:11|38365.54
13:27:12|38365.55
13:27:13|38365.55
13:27:14|38365.54
13:27:14|38365.29
13:27:16|38364.93
13:27:17|38364.93
13:27:17|38364.93
13:27:19|38368.6
13:27:21|38370.05
13:27:21|38370.05
13:27:22|38371.48
13:27:23|38371.49
13:27:24|38377.78
13:27:25|38379.25
13:27:26|38376.82
13:27:27|38376.82
13:27:28|38376.81
13:27:29|38376.81
13:27:30|38376.81
13:27:31|38376.81
13:27:32|38376.81
13:27:33|38376.81
13:27:34|38376.81
13:27:35|38376.81
13:27:37|38376.81
13:27:37|38376.81
13:27:39|38376.82
13:27:41|38376.52
13:27:41|38374.3
13:27:42|38373.63
13:27:43|38357.05
13:27:44|38360.68
13:27:45|38360.69
13:27:46|38367.99
13:27:47|38368.26
13:27:49|38368.51
13:27:51|38370.52
13:27:51|38370.52
13:27:52|38370.52
13:27:53|38373.63
13:27:54|38373.63
13:27:55|38373.64
13:27:56|38373.63
13:27:57|38360.93
13:27:59|38360.93
13:28:00|38360.93
13:28:01|38360.93
13:28:03|38360.92
13:28:03|38360.92
13:28:04|38360.91
13:28:05|38355.88
13:28:06|38355.88
13:28:07|38355.88
13:28:08|38355.88
13:28:09|38355.98
13:28:11|38355.98
13:28:12|38360.92
13:28:13|38360.92
13:28:14|38360.92
13:28:15|38360.92
13:28:16|38360.92
13:28:18|38367.99
13:28:19|38373.62
13:28:20|38374.25
13:28:20|38374.24
13:28:22|38374.24
13:28:22|38374.24
13:28:25|38378.42
13:28:25|38378.43
13:28:26|38378.4
13:28:27|38369.92
13:28:28|38364.17
13:28:29|38363.71
13:28:30|38361.23
13:28:31|38356.89
13:28:32|38353.73
13:28:33|38353.39
13:28:34|38352.08
13:28:35|38353.73
13:28:36|38353.72
13:28:38|38351.62
13:28:40|38366.38
13:28:40|38367.99
13:28:41|38365.03
13:28:42|38369.63
13:28:43|38369.63
13:28:45|38374.24
13:28:46|38374.24
13:28:47|38374.26
13:28:48|38374.26
13:28:49|38373.85
13:28:50|38373.24
13:28:52|38372.65
13:28:52|38372.64
13:28:54|38372.64
13:28:55|38372.65
13:28:56|38373.01
13:28:56|38374.25
13:28:58|38374.25
13:28:59|38374.25
13:29:00|38374.25
13:29:02|38372.67
13:29:02|38372.68
13:29:04|38372.68
13:29:05|38372.68
13:29:06|38374.22
13:29:07|38376.23
13:29:08|38376.23
13:29:08|38383.64
13:29:10|38376.38
13:29:11|38376.38
13:29:11|38375.29
13:29:13|38375.28
13:29:14|38375.28
13:29:15|38374.22
13:29:15|38374.22
13:29:17|38374.22
13:29:18|38375.28
13:29:19|38375.28
13:29:20|38375.28
13:29:21|38375.28
13:29:22|38375.28
13:29:23|38375.28
13:29:24|38375.28
13:29:25|38379.5
13:29:26|38379.49
13:29:27|38379.49
13:29:28|38381.82
13:29:29|38381.81
13:29:30|38381.82
13:29:31|38381.82
13:29:32|38382.07
13:29:34|38382.59
13:29:34|38385.4
13:29:35|38385.42
13:29:36|38385.42
13:29:37|38386.03
13:29:39|38386.03
13:29:41|38387.95
13:29:41|38387.95
13:29:42|38385.41
13:29:44|38385.42
13:29:44|38385.42
13:29:46|38385.42
13:29:47|38385.42
13:29:48|38385.42
13:29:49|38385.42
13:29:50|38385.42
13:29:51|38382.02
13:29:52|38382.02
13:29:54|38378.18
13:29:55|38378.19
13:29:56|38378.02
13:29:57|38383.77
13:29:58|38383.76
13:29:59|38378.93
13:30:00|38378.93
13:30:02|38360.98
13:30:02|38355.47
13:30:03|38358.25
13:30:04|38360.99
13:30:05|38360.99
13:30:06|38361.
13:30:07|38361.02
13:30:09|38367.28
13:30:10|38366.62
13:30:11|38366.62
13:30:13|38363.17
13:30:13|38363.17
13:30:14|38342.32
13:30:15|38335.36
13:30:16|38335.36
13:30:17|38334.34
13:30:18|38334.34
13:30:19|38335.61
13:30:20|38344.79
13:30:21|38344.79
13:30:22|38354.34
13:30:23|38363.15
13:30:24|38368.6
13:30:25|38372.92
13:30:27|38366.62
13:30:28|38362.75
13:30:28|38359.25
13:30:29|38354.65
13:30:30|38349.16
13:30:32|38349.16
13:30:32|38354.92
13:30:33|38354.92
13:30:34|38356.76
13:30:36|38349.26
13:30:36|38349.26
13:30:37|38342.31
13:30:39|38335.76
13:30:39|38335.76
13:30:40|38326.54
13:30:42|38326.54
13:30:43|38322.25
13:30:44|38326.51
13:30:45|38326.51
13:30:46|38326.79
13:30:47|38333.33
13:30:49|38333.34
13:30:49|38333.34
13:30:50|38342.3
13:30:51|38342.28
13:30:52|38349.16
13:30:53|38340.44
13:30:54|38340.44
13:30:56|38340.44
13:30:57|38340.44
13:30:58|38339.41
13:30:59|38339.41
13:31:00|38339.42
13:31:01|38345.16
13:31:02|38345.16
13:31:03|38344.7
13:31:05|38342.67
13:31:05|38337.84
13:31:06|38337.84
13:31:07|38337.83
13:31:08|38337.82
13:31:10|38335.75
13:31:10|38333.32
13:31:12|38333.32
13:31:13|38333.57
13:31:13|38323.59
13:31:15|38327.76
13:31:16|38325.31
13:31:17|38327.79
13:31:18|38328.46
13:31:20|38325.9
13:31:20|38325.9
13:31:21|38325.9
13:31:22|38325.9
13:31:23|38325.9
13:31:24|38325.9
13:31:26|38330.11
13:31:26|38328.03
13:31:27|38320.33
13:31:29|38316.12
13:31:30|38317.17
13:31:31|38314.04
13:31:32|38314.04
13:31:33|38314.04
13:31:34|38314.06
13:31:35|38314.29
13:31:36|38316.92
13:31:37|38325.11
13:31:38|38324.85
13:31:39|38314.04
13:31:40|38306.74
13:31:41|38306.74
13:31:42|38305.68
13:31:43|38277.67
13:31:44|38279.58
13:31:45|38278.99
13:31:46|38277.67
13:31:47|38284.01
13:31:48|38290.39
13:31:49|38295.67
13:31:50|38295.66
13:31:51|38290.64
13:31:52|38284.03
13:31:53|38286.42
13:31:54|38237.88
13:31:56|38244.1
13:31:57|38242.62
13:31:58|38241.49
13:31:59|38241.
13:31:59|38250.55
13:32:01|38240.98
13:32:02|38238.16
13:32:02|38234.61
13:32:04|38228.76
13:32:05|38230.59
13:32:05|38245.28
13:32:07|38254.08
13:32:07|38267.17
13:32:09|38270.15
13:32:10|38271.4
13:32:11|38282.17
13:32:11|38287.15
13:32:13|38297.76
13:32:14|38305.59
13:32:14|38308.65
13:32:16|38313.57
13:32:17|38301.17
13:32:19|38297.7
13:32:19|38297.7
13:32:20|38294.19
13:32:22|38278.97
13:32:22|38280.9
13:32:24|38283.28
13:32:24|38290.72
13:32:26|38283.3
13:32:27|38290.09
13:32:28|38292.64
13:32:29|38292.65
13:32:30|38297.91
13:32:31|38302.24
13:32:32|38302.24
13:32:33|38306.23
13:32:34|38315.53
13:32:35|38315.55
13:32:37|38315.55
13:32:38|38315.54
13:32:39|38315.54
13:32:40|38318.31
13:32:41|38319.85
13:32:42|38321.85
13:32:43|38326.11
13:32:44|38326.11
13:32:46|38316.18
13:32:46|38315.54
13:32:47|38304.98
13:32:48|38303.06
13:32:49|38306.22
13:32:50|38308.9
13:32:52|38314.36
13:32:54|38318.49
13:32:54|38318.49
13:32:56|38318.49
13:32:57|38318.49
13:32:58|38318.49
13:33:00|38319.54
13:33:00|38323.2
13:33:02|38311.57
13:33:04|38306.54
13:33:04|38304.99
13:33:05|38300.09
13:33:06|38295.09
13:33:07|38287.36
13:33:08|38283.73
13:33:09|38283.14
13:33:10|38278.09
13:33:11|38278.09
13:33:12|38281.85
13:33:13|38273.15
13:33:14|38273.19
13:33:15|38279.8
13:33:16|38279.8
13:33:17|38279.8
13:33:18|38279.8
13:33:19|38279.8
13:33:20|38277.92
13:33:21|38277.92
13:33:22|38277.91
13:33:23|38277.91
13:33:24|38282.24
13:33:25|38282.24
13:33:26|38300.
13:33:27|38288.37
13:33:28|38288.37
13:33:29|38282.24
13:33:30|38282.24
13:33:31|38283.76
13:33:32|38290.4
13:33:33|38287.66
13:33:34|38292.13
13:33:35|38297.2
13:33:36|38300.
13:33:37|38310.27
13:33:38|38315.59
13:33:39|38326.37
13:33:40|38343.33
13:33:41|38345.
13:33:42|38367.23
13:33:44|38357.73
13:33:44|38353.51
13:33:46|38350.44
13:33:47|38346.82
13:33:49|38342.38
13:33:49|38342.38
13:33:50|38342.38
13:33:51|38342.38
13:33:52|38342.38
13:33:53|38345.39
13:33:54|38346.82
13:33:56|38346.76
13:33:58|38355.38
13:33:59|38352.89
13:34:01|38347.61
13:34:02|38361.57
13:34:03|38361.31
13:34:04|38358.85
13:34:05|38361.57
13:34:06|38364.41
13:34:07|38368.44
13:34:08|38372.64
13:34:08|38375.
13:34:10|38389.17
13:34:11|38390.35
13:34:12|38394.25
13:34:13|38400.
13:34:14|38413.91
13:34:15|38425.63
13:34:16|38431.51
13:34:18|38437.45
13:34:18|38431.97
13:34:19|38431.98
13:34:20|38439.66
13:34:21|38442.76
13:34:22|38444.01
13:34:23|38448.21
13:34:24|38446.16
13:34:25|38446.16
13:34:26|38460.
13:34:28|38448.21
13:34:28|38448.21
13:34:29|38443.98
13:34:31|38462.38
13:34:32|38462.63
13:34:33|38462.63
13:34:34|38453.08
13:34:35|38453.08
13:34:36|38460.28
13:34:37|38465.64
13:34:37|38466.93
13:34:38|38467.71
13:34:40|38455.52
13:34:41|38442.21
13:34:42|38432.98
13:34:43|38432.97
13:34:45|38418.91
13:34:45|38422.23
13:34:46|38422.47
13:34:47|38423.75
13:34:48|38432.95
13:34:49|38426.89
13:34:50|38433.44
13:34:51|38429.71
13:34:52|38440.94
13:34:53|38440.95
13:34:54|38440.95
13:34:55|38441.97
13:34:57|38443.9
13:34:58|38444.16
13:34:59|38447.57
13:35:00|38440.26
13:35:02|38426.88
13:35:02|38415.28
13:35:03|38412.38
13:35:04|38412.38
13:35:06|38415.26
13:35:07|38415.26
13:35:08|38408.85
13:35:09|38396.76
13:35:10|38387.12
13:35:11|38385.67
13:35:11|38395.71
13:35:14|38378.49
13:35:15|38378.49
13:35:16|38380.
13:35:17|38385.59
13:35:17|38380.23
13:35:19|38377.77
13:35:20|38372.92
13:35:21|38372.92
13:35:22|38372.92
13:35:23|38372.92
13:35:25|38370.42
13:35:25|38370.42
13:35:26|38370.42
13:35:27|38373.17
13:35:28|38373.17
13:35:29|38381.8
13:35:30|38385.67
13:35:31|38386.26
13:35:32|38373.33
13:35:33|38373.33
13:35:34|38380.08
13:35:35|38384.66
13:35:36|38384.66
13:35:37|38384.66
13:35:38|38384.73
13:35:39|38373.38
13:35:40|38373.39
13:35:41|38373.39
13:35:42|38375.93
13:35:43|38381.02
13:35:44|38375.01
13:35:46|38378.68
13:35:47|38378.68
13:35:49|38378.68
13:35:49|38384.66
13:35:51|38392.64
13:35:51|38386.04
13:35:53|38386.04
13:35:54|38386.66
13:35:55|38390.74
13:35:56|38395.94
13:35:57|38392.17
13:35:58|38392.17
13:35:59|38392.17
13:36:00|38392.18
13:36:01|38397.92
13:36:03|38394.15
13:36:03|38394.15
13:36:05|38394.15
13:36:05|38394.15
13:36:07|38391.92
13:36:07|38380.32
13:36:09|38378.44
13:36:09|38376.7
13:36:10|38375.64
13:36:12|38375.65
13:36:13|38373.03
13:36:14|38385.71
13:36:15|38390.49
13:36:16|38390.49
13:36:17|38393.72
13:36:18|38393.72
13:36:19|38393.72
13:36:20|38407.47
13:36:21|38415.37
13:36:22|38419.54
13:36:23|38428.4
13:36:24|38435.77
13:36:25|38442.21
13:36:26|38442.99
13:36:27|38446.88
13:36:28|38448.96
13:36:29|38448.96
13:36:30|38453.38
13:36:31|38460.91
13:36:32|38454.24
13:36:33|38457.07
13:36:34|38451.39
13:36:35|38440.23
13:36:36|38430.16
13:36:37|38425.56
13:36:38|38414.6
13:36:39|38411.25
13:36:40|38411.26
13:36:41|38411.26
13:36:42|38404.66
13:36:43|38400.83
13:36:44|38391.95
13:36:45|38391.95
13:36:47|38391.96
13:36:47|38390.26
13:36:49|38380.64
13:36:50|38372.91
13:36:52|38360.01
13:36:53|38350.01
13:36:54|38350.
13:36:55|38350.01
13:36:56|38350.
13:36:58|38350.26
13:36:58|38352.47
13:37:00|38350.27
13:37:01|38345.86
13:37:02|38343.85
13:37:03|38328.99
13:37:05|38319.23
13:37:06|38331.15
13:37:07|38327.92
13:37:08|38329.53
13:37:09|38337.62
13:37:11|38338.28
13:37:12|38330.84
13:37:13|38322.86
13:37:14|38322.1
13:37:14|38318.24
13:37:16|38316.7
13:37:17|38316.7
13:37:18|38316.7
13:37:18|38326.75
13:37:19|38319.83
13:37:21|38319.83
13:37:22|38322.21
13:37:22|38330.28
13:37:23|38344.75
13:37:25|38354.35
13:37:25|38355.09
13:37:26|38355.06
13:37:28|38346.56
13:37:28|38346.56
13:37:29|38346.19
13:37:31|38353.43
13:37:32|38355.09
13:37:33|38364.04
13:37:34|38366.83
13:37:35|38366.41
13:37:36|38366.41
13:37:37|38360.88
13:37:38|38357.07
13:37:39|38351.93
13:37:40|38351.93
13:37:41|38354.06
13:37:42|38352.19
13:37:43|38346.56
13:37:44|38346.56
13:37:45|38346.56
13:37:46|38346.56
13:37:48|38337.79
13:37:50|38342.56
13:37:50|38342.56
13:37:51|38337.79
13:37:52|38337.79
13:37:54|38332.07
13:37:55|38323.13
13:37:56|38323.13
13:37:56|38328.87
13:37:57|38330.07
13:37:58|38330.07
13:38:00|38342.31
13:38:01|38340.52
13:38:03|38319.1
13:38:04|38321.13
13:38:06|38337.78
13:38:06|38337.04
13:38:07|38345.96
13:38:09|38356.18
13:38:09|38355.88
13:38:10|38355.88
13:38:12|38365.26
13:38:13|38377.78
13:38:14|38380.3
13:38:15|38380.3
13:38:16|38380.31
13:38:17|38371.46
13:38:19|38366.43
13:38:20|38374.55
13:38:20|38366.46
13:38:22|38366.46
13:38:22|38361.38
13:38:24|38350.8
13:38:25|38354.35
13:38:25|38352.32
13:38:26|38362.17
13:38:28|38368.62
13:38:28|38372.55
13:38:29|38373.01
13:38:30|38354.8
13:38:31|38350.82
13:38:33|38363.24
13:38:34|38358.65
13:38:35|38353.88
13:38:36|38349.16
13:38:37|38349.16
13:38:38|38349.16
13:38:39|38354.92
13:38:40|38354.92
13:38:41|38359.34
13:38:42|38366.39
13:38:44|38372.55
13:38:45|38366.13
13:38:46|38363.5
13:38:47|38363.51
13:38:47|38363.5
13:38:49|38363.5
13:38:50|38357.67
13:38:51|38357.67
13:38:52|38357.67
13:38:53|38359.3
13:38:54|38359.3
13:38:55|38363.38
13:38:56|38347.82
13:38:58|38346.23
13:38:58|38340.32
13:38:59|38330.29
13:39:01|38329.72
13:39:02|38329.73
13:39:03|38326.54
13:39:04|38326.53
13:39:05|38326.53
13:39:06|38331.65
13:39:07|38333.58
13:39:08|38327.83
13:39:09|38327.84
13:39:11|38331.
13:39:11|38331.
13:39:13|38331.63
13:39:13|38335.34
13:39:15|38335.34
13:39:16|38339.07
13:39:18|38344.62
13:39:19|38347.8
13:39:19|38354.35
13:39:20|38375.8
13:39:22|38379.3
13:39:22|38378.17
13:39:23|38373.38
13:39:25|38367.56
13:39:25|38366.38
13:39:27|38351.4
13:39:27|38356.8
13:39:29|38356.8
13:39:29|38356.8
13:39:30|38358.24
13:39:31|38366.38
13:39:32|38366.38
13:39:33|38366.38
13:39:35|38358.24
13:39:36|38343.88
13:39:36|38340.3
13:39:37|38340.3
13:39:38|38340.31
13:39:39|38330.02
13:39:41|38332.64
13:39:41|38326.53
13:39:43|38323.2
13:39:43|38323.13
13:39:44|38319.3
13:39:46|38321.84
13:39:47|38326.18
13:39:48|38329.04
13:39:48|38326.16
13:39:49|38326.58
13:39:51|38326.57
13:39:52|38319.1
13:39:53|38310.62
13:39:54|38310.62
13:39:55|38308.58
13:39:56|38303.37
13:39:58|38300.58
13:39:58|38301.25
13:40:00|38303.63
13:40:01|38310.21
13:40:02|38318.24
13:40:03|38323.64
13:40:04|38327.49
13:40:06|38321.75
13:40:06|38315.94
13:40:07|38315.93
13:40:09|38315.93
13:40:10|38316.54
13:40:11|38321.06
13:40:12|38325.3
13:40:13|38318.9
13:40:14|38310.77
13:40:15|38311.77
13:40:16|38310.79
13:40:17|38307.63
13:40:18|38307.62
13:40:19|38300.01
13:40:20|38288.45
13:40:21|38288.7
13:40:22|38302.01
13:40:23|38302.01
13:40:24|38300.26
13:40:25|38296.27
13:40:26|38299.61
13:40:27|38303.34
13:40:28|38307.88
13:40:29|38307.87
13:40:30|38307.87
13:40:31|38307.87
13:40:32|38316.58
13:40:33|38340.46
13:40:34|38312.19
13:40:35|38308.01
13:40:36|38311.97
13:40:37|38311.97
13:40:38|38311.97
13:40:39|38318.35
13:40:40|38316.38
13:40:41|38315.6
13:40:42|38315.6
13:40:43|38309.79
13:40:44|38309.8
13:40:45|38325.51
13:40:46|38325.52
13:40:47|38317.83
13:40:48|38317.83
13:40:50|38316.19
13:40:50|38316.19
13:40:51|38316.19
13:40:53|38313.88
13:40:54|38313.88
13:40:55|38319.43
13:40:56|38319.43
13:40:56|38319.42
13:40:57|38313.87
13:40:58|38313.87
13:41:00|38313.87
13:41:01|38320.75
13:41:02|38320.75
13:41:04|38318.31
13:41:05|38306.23
13:41:06|38306.22
13:41:07|38299.28
13:41:08|38300.8
13:41:09|38300.8
13:41:10|38300.8
13:41:11|38298.02
13:41:12|38298.01
13:41:13|38298.01
13:41:14|38298.01
13:41:15|38298.02
13:41:16|38304.16
13:41:17|38309.22
13:41:18|38309.22
13:41:19|38309.22
13:41:20|38301.95
13:41:21|38298.39
13:41:23|38292.01
13:41:24|38295.7
13:41:25|38295.97
13:41:26|38293.72
13:41:27|38293.72
13:41:28|38293.71
13:41:29|38293.72
13:41:30|38292.05
13:41:32|38292.05
13:41:33|38292.05
13:41:33|38292.05
13:41:34|38293.45
13:41:36|38304.7
13:41:37|38315.16
13:41:38|38312.26
13:41:38|38314.83
13:41:39|38314.83
13:41:41|38315.35
13:41:41|38315.35
13:41:42|38326.57
13:41:44|38329.99
13:41:45|38318.79
13:41:46|38318.8
13:41:47|38310.29
13:41:48|38306.22
13:41:49|38303.57
13:41:50|38303.57
13:41:52|38304.02
13:41:53|38303.57
13:41:53|38303.57
13:41:55|38303.57
13:41:56|38303.57
13:41:56|38296.39
13:41:59|38296.39
13:41:59|38296.39
13:42:00|38296.39
13:42:02|38304.1
13:42:02|38304.1
13:42:05|38318.24
13:42:05|38318.26
13:42:06|38318.26
13:42:07|38318.26
13:42:09|38308.3
13:42:10|38311.32
13:42:11|38311.32
13:42:12|38315.89
13:42:13|38322.63
13:42:14|38326.51
13:42:14|38326.51
13:42:16|38326.51
13:42:17|38333.33
13:42:18|38333.33
13:42:19|38335.66
13:42:21|38325.02
13:42:21|38325.02
13:42:22|38323.36
13:42:23|38313.93
13:42:24|38310.29
13:42:25|38306.22
13:42:26|38303.55
13:42:27|38303.55
13:42:28|38303.54
13:42:29|38303.54
13:42:30|38303.55
13:42:31|38303.55
13:42:32|38308.52
13:42:33|38308.52
13:42:34|38303.56
13:42:35|38296.
13:42:36|38296.
13:42:37|38292.
13:42:38|38293.48
13:42:39|38293.48
13:42:40|38296.26
13:42:41|38300.96
13:42:42|38300.96
13:42:43|38293.01
13:42:44|38302.48
13:42:45|38302.49
13:42:46|38302.49
13:42:47|38306.22
13:42:48|38315.89
13:42:49|38325.89
13:42:50|38328.43
13:42:52|38342.31
13:42:54|38355.
13:42:54|38357.41
13:42:55|38365.78
13:42:56|38365.78
13:42:57|38368.75
13:42:58|38368.75
13:42:59|38352.39
13:43:00|38347.42
13:43:01|38346.35
13:43:02|38346.35
13:43:04|38339.53
13:43:05|38335.61
13:43:06|38328.42
13:43:08|38315.32
13:43:08|38312.58
13:43:09|38313.05
13:43:11|38306.23
13:43:13|38305.93
13:43:13|38290.5
13:43:14|38290.41
13:43:15|38290.39
13:43:17|38301.01
13:43:18|38305.36
13:43:19|38325.27
13:43:19|38315.19
13:43:21|38322.17
13:43:21|38326.52
13:43:23|38320.8
13:43:24|38317.07
13:43:24|38308.44
13:43:26|38308.44
13:43:27|38308.69
13:43:28|38308.69
13:43:29|38308.69
13:43:30|38314.93
13:43:30|38314.95
13:43:32|38314.95
13:43:32|38314.9
13:43:34|38312.36
13:43:34|38309.85
13:43:36|38312.35
13:43:36|38312.35
13:43:38|38318.35
13:43:39|38329.71
13:43:40|38328.72
13:43:41|38328.71
13:43:42|38328.71
13:43:43|38328.71
13:43:44|38327.02
13:43:45|38327.02
13:43:46|38319.66
13:43:46|38325.75
13:43:47|38328.69
13:43:49|38323.04
13:43:50|38319.63
13:43:51|38317.06
13:43:52|38317.07
13:43:54|38317.07
13:43:55|38317.06
13:43:56|38308.69
13:43:56|38312.47
13:43:59|38312.47
13:43:59|38314.43
13:44:00|38314.43
13:44:01|38308.7
13:44:03|38306.6
13:44:04|38303.48
13:44:05|38306.21
13:44:06|38306.21
13:44:08|38302.9
13:44:08|38302.89
13:44:09|38302.9
13:44:11|38313.29
13:44:13|38313.3
13:44:14|38315.32
13:44:15|38315.32
13:44:15|38314.19
13:44:17|38314.19
13:44:17|38315.57
13:44:18|38321.06
13:44:20|38309.66
13:44:21|38314.72
13:44:22|38314.72
13:44:23|38314.72
13:44:24|38310.47
13:44:25|38310.46
13:44:26|38310.46
13:44:27|38307.8
13:44:28|38307.8
13:44:29|38304.09
13:44:30|38304.09
13:44:31|38307.25
13:44:32|38304.95
13:44:33|38302.86
13:44:34|38308.36
13:44:35|38308.37
13:44:36|38308.37
13:44:37|38308.37
13:44:38|38308.36
13:44:39|38308.36
13:44:40|38308.36
13:44:41|38304.96
13:44:42|38304.96
13:44:43|38304.96
13:44:44|38304.96
13:44:45|38304.95
13:44:46|38304.96
13:44:47|38304.96
13:44:48|38310.76
13:44:49|38310.76
13:44:50|38304.94
13:44:51|38300.
13:44:52|38296.06
13:44:53|38296.05
13:44:54|38292.54
13:44:55|38292.54
13:44:56|38292.54
13:44:57|38296.31
13:44:58|38299.98
13:44:59|38297.27
13:45:00|38297.27
13:45:01|38290.5
13:45:02|38290.5
13:45:03|38295.2
13:45:04|38291.34
13:45:05|38288.01
13:45:06|38288.01
13:45:07|38289.98
13:45:08|38293.75
13:45:09|38293.75
13:45:11|38293.2
13:45:12|38293.2
13:45:13|38293.2
13:45:14|38285.72
13:45:15|38285.72
13:45:15|38285.97
13:45:17|38285.97
13:45:17|38291.47
13:45:18|38287.03
13:45:20|38287.02
13:45:20|38285.71
13:45:21|38287.52
13:45:22|38289.85
13:45:24|38289.85
13:45:25|38289.85
13:45:26|38289.25
13:45:26|38289.85
13:45:28|38289.85
13:45:28|38289.85
13:45:30|38295.21
13:45:31|38295.21
13:45:32|38295.21
13:45:33|38295.21
13:45:34|38295.21
13:45:35|38295.21
13:45:36|38295.21
13:45:37|38292.5
13:45:38|38294.21
13:45:39|38290.16
13:45:40|38290.16
13:45:41|38290.17
13:45:42|38290.17
13:45:43|38290.17
13:45:44|38290.17
13:45:46|38292.52
13:45:47|38292.52
13:45:47|38288.71
13:45:49|38287.93
13:45:50|38273.83
13:45:50|38271.87
13:45:51|38266.26
13:45:52|38266.27
13:45:53|38266.26
13:45:54|38266.26
13:45:56|38256.34
13:45:57|38256.33
13:45:58|38248.84
13:45:59|38244.9
13:46:00|38244.89
13:46:01|38250.63
13:46:02|38250.63
13:46:03|38252.58
13:46:04|38257.64
13:46:05|38264.6
13:46:06|38270.14
13:46:07|38269.09
13:46:09|38271.87
13:46:10|38271.87
13:46:11|38271.82
13:46:12|38265.66
13:46:13|38249.64
13:46:15|38249.65
13:46:15|38249.65
13:46:17|38249.65
13:46:19|38249.65
13:46:19|38249.65
13:46:20|38249.65
13:46:21|38249.65
13:46:22|38249.9
13:46:24|38253.83
13:46:25|38253.83
13:46:25|38253.83
13:46:27|38253.83
13:46:27|38249.62
13:46:28|38248.1
13:46:29|38257.21
13:46:31|38264.6
13:46:32|38258.88
13:46:33|38253.14
13:46:34|38253.14
13:46:35|38253.14
13:46:36|38253.14
13:46:37|38253.8
13:46:38|38253.8
13:46:39|38251.47
13:46:40|38251.47
13:46:41|38251.47
13:46:42|38254.06
13:46:43|38260.35
13:46:44|38260.35
13:46:45|38260.34
13:46:46|38260.35
13:46:47|38260.35
13:46:48|38260.53
13:46:49|38260.53
13:46:50|38270.35
13:46:51|38270.36
13:46:52|38270.35
13:46:53|38270.35
13:46:54|38270.33
13:46:55|38270.33
13:46:56|38268.42
13:46:58|38263.66
13:46:59|38260.83
13:47:00|38260.83
13:47:01|38265.45
13:47:02|38263.33
13:47:03|38263.33
13:47:04|38261.
13:47:05|38261.
13:47:06|38261.12
13:47:07|38261.12
13:47:08|38261.12
13:47:09|38261.12
13:47:10|38261.12
13:47:11|38261.12
13:47:12|38261.12
13:47:13|38261.11
13:47:14|38261.39
13:47:16|38254.52
13:47:16|38254.52
13:47:18|38254.52
13:47:19|38254.52
13:47:20|38254.61
13:47:21|38252.29
13:47:21|38252.29
13:47:23|38254.62
13:47:24|38254.61
13:47:24|38260.35
13:47:25|38264.48
13:47:27|38260.99
13:47:27|38263.12
13:47:28|38253.04
13:47:29|38258.01
13:47:30|38255.66
13:47:32|38255.66
13:47:32|38264.45
13:47:33|38260.94
13:47:34|38264.82
13:47:35|38264.82
13:47:37|38255.66
13:47:38|38250.81
13:47:39|38250.
13:47:40|38250.01
13:47:41|38250.01
13:47:42|38250.01
13:47:43|38250.01
13:47:44|38254.25
13:47:45|38244.44
13:47:46|38242.09
13:47:47|38242.09
13:47:48|38242.09
13:47:49|38242.09
13:47:50|38242.09
13:47:51|38248.24
13:47:52|38249.6
13:47:53|38254.74
13:47:55|38254.69
13:47:56|38253.01
13:47:56|38253.02
13:47:59|38252.77
13:48:00|38252.77
13:48:01|38252.76
13:48:01|38250.01
13:48:04|38250.01
13:48:04|38250.01
13:48:05|38247.52
13:48:06|38247.52
13:48:07|38243.57
13:48:08|38243.57
13:48:10|38255.29
13:48:11|38259.4
13:48:11|38259.4
13:48:13|38256.89
13:48:14|38256.9
13:48:14|38259.66
13:48:16|38264.6
13:48:17|38265.87
13:48:18|38265.86
13:48:18|38265.85
13:48:20|38275.65
13:48:21|38277.52
13:48:21|38282.05
13:48:23|38279.09
13:48:23|38279.07
13:48:26|38277.48
13:48:26|38277.47
13:48:27|38275.56
13:48:28|38266.61
13:48:29|38266.61
13:48:30|38266.61
13:48:31|38258.21
13:48:32|38257.33
13:48:33|38253.95
13:48:34|38253.95
13:48:35|38250.01
13:48:36|38250.01
13:48:37|38251.65
13:48:38|38256.74
13:48:39|38256.75
13:48:40|38256.75
13:48:41|38246.92
13:48:42|38254.39
13:48:43|38261.06
13:48:44|38265.29
13:48:45|38265.28
13:48:46|38257.31
13:48:47|38256.88
13:48:48|38256.88
13:48:49|38256.89
13:48:50|38256.89
13:48:51|38261.51
13:48:53|38267.02
13:48:53|38256.88
13:48:54|38258.32
13:48:55|38258.32
13:48:56|38258.32
13:48:58|38258.32
13:48:58|38250.07
13:49:00|38246.14
13:49:00|38246.14
13:49:03|38246.11
13:49:03|38246.11
13:49:04|38246.1
13:49:05|38242.79
13:49:06|38238.46
13:49:07|38236.36
13:49:08|38199.99
13:49:09|38184.53
13:49:10|38185.43
13:49:12|38188.64
13:49:12|38184.23
13:49:13|38186.97
13:49:15|38189.07
13:49:17|38191.61
13:49:17|38191.86
13:49:19|38196.24
13:49:19|38185.4
13:49:21|38182.24
13:49:21|38175.58
13:49:23|38186.02
13:49:23|38179.47
13:49:25|38175.
13:49:25|38174.98
13:49:26|38173.92
13:49:28|38166.66
13:49:28|38166.67
13:49:29|38166.
13:49:31|38166.01
13:49:31|38158.04
13:49:32|38158.04
13:49:33|38161.67
13:49:35|38158.03
13:49:35|38158.31
13:49:37|38166.67
13:49:38|38185.08
13:49:39|38193.65
13:49:40|38206.69
13:49:41|38209.89
13:49:42|38209.89
13:49:42|38206.62
13:49:43|38209.8
13:49:44|38209.8
13:49:45|38211.82
13:49:46|38211.82
13:49:47|38211.82
13:49:48|38231.36
13:49:49|38234.63
13:49:51|38236.67
13:49:51|38231.87
13:49:52|38221.61
13:49:53|38221.61
13:49:55|38221.61
13:49:55|38220.4
13:49:56|38211.83
13:49:58|38211.83
13:49:59|38211.82
13:50:01|38202.42
13:50:02|38202.42
13:50:03|38198.34
13:50:04|38198.35
13:50:05|38198.35
13:50:07|38198.34
13:50:08|38198.33
13:50:09|38198.33
13:50:09|38195.02
13:50:10|38195.03
13:50:12|38198.29
13:50:14|38204.17
13:50:14|38201.26
13:50:15|38212.72
13:50:17|38228.76
13:50:18|38228.74
13:50:19|38229.02
13:50:20|38245.77
13:50:21|38263.15
13:50:22|38263.14
13:50:24|38267.65
13:50:24|38273.11
13:50:25|38267.66
13:50:26|38260.84
13:50:27|38248.98
13:50:29|38244.45
13:50:30|38242.67
13:50:32|38238.72
13:50:33|38240.78
13:50:33|38248.28
13:50:35|38248.97
13:50:36|38252.78
13:50:37|38257.39
13:50:38|38248.97
13:50:39|38241.93
13:50:40|38241.71
13:50:41|38234.64
13:50:42|38234.89
13:50:43|38234.1
13:50:44|38236.29
13:50:45|38236.29
13:50:46|38236.28
13:50:47|38236.28
13:50:48|38236.28
13:50:49|38232.52
13:50:50|38232.47
13:50:51|38230.49
13:50:52|38238.38
13:50:53|38241.01
13:50:54|38237.08
13:50:55|38237.08
13:50:56|38237.08
13:50:57|38232.
13:50:58|38231.1
13:51:00|38231.1
13:51:01|38229.
13:51:02|38232.81
13:51:04|38225.28
13:51:06|38217.2
13:51:06|38221.2
13:51:07|38218.55
13:51:08|38218.55
13:51:09|38220.89
13:51:10|38232.18
13:51:11|38244.21
13:51:12|38244.2
13:51:13|38244.2
13:51:14|38240.46
13:51:15|38227.56
13:51:16|38227.56
13:51:17|38223.23
13:51:18|38223.22
13:51:19|38223.22
13:51:20|38223.48
13:51:22|38234.68
13:51:24|38229.76
13:51:24|38233.27
13:51:25|38233.27
13:51:26|38228.79
13:51:28|38232.26
13:51:29|38236.22
13:51:30|38246.13
13:51:31|38252.29
13:51:32|38249.2
13:51:33|38246.83
13:51:34|38246.5
13:51:35|38246.5
13:51:35|38246.5
13:51:37|38246.5
13:51:38|38246.5
13:51:39|38246.5
13:51:40|38250.78
13:51:40|38265.62
13:51:42|38273.49
13:51:43|38270.14
13:51:45|38269.43
13:51:45|38272.29
13:51:46|38272.28
13:51:47|38267.78
13:51:48|38267.78
13:51:49|38271.97
13:51:50|38271.97
13:51:51|38276.02
13:51:52|38270.13
13:51:53|38270.13
13:51:54|38264.18
13:51:55|38264.18
13:51:56|38265.55
13:51:57|38265.55
13:51:58|38265.55
13:51:59|38265.67
13:52:00|38268.41
13:52:01|38276.02
13:52:02|38270.72
13:52:03|38265.55
13:52:04|38265.88
13:52:05|38269.41
13:52:06|38276.03
13:52:07|38276.02
13:52:08|38285.7
13:52:10|38293.96
13:52:11|38295.99
13:52:12|38278.41
13:52:13|38273.7
13:52:15|38278.47
13:52:16|38280.57
13:52:17|38265.83
13:52:19|38262.48
13:52:20|38261.39
13:52:22|38252.49
13:52:22|38254.27
13:52:23|38265.79
13:52:24|38267.61
13:52:25|38273.2
13:52:26|38261.25
13:52:27|38261.24
13:52:28|38248.27
13:52:30|38257.23
13:52:31|38252.17
13:52:32|38252.17
13:52:33|38257.18
13:52:35|38257.18
13:52:35|38253.12
13:52:36|38253.12
13:52:37|38254.9
13:52:38|38254.9
13:52:39|38253.11
13:52:40|38257.01
13:52:41|38257.02
13:52:42|38257.02
13:52:43|38260.
13:52:45|38260.
13:52:45|38262.64
13:52:46|38265.67
13:52:47|38265.66
13:52:48|38265.66
13:52:49|38265.66
13:52:50|38259.94
13:52:51|38263.05
13:52:52|38266.1
13:52:53|38266.1
13:52:54|38263.47
13:52:55|38263.47
13:52:57|38263.47
13:52:58|38263.47
13:52:59|38263.47
13:53:00|38257.83
13:53:01|38254.18
13:53:02|38254.18
13:53:02|38254.18
13:53:04|38254.12
13:53:05|38248.26
13:53:06|38241.57
13:53:07|38241.2
13:53:08|38245.62
13:53:09|38251.69
13:53:10|38251.69
13:53:11|38251.68
13:53:11|38258.13
13:53:14|38251.7
13:53:15|38253.81
13:53:17|38258.59
13:53:17|38258.59
13:53:19|38258.96
13:53:20|38258.96
13:53:21|38260.62
13:53:22|38271.4
13:53:23|38276.99
13:53:25|38285.14
13:53:25|38285.14
13:53:26|38282.74
13:53:27|38276.99
13:53:28|38276.99
13:53:29|38276.99
13:53:30|38278.1
13:53:32|38278.1
13:53:33|38273.69
13:53:34|38276.16
13:53:36|38281.58
13:53:36|38285.12
13:53:37|38273.41
13:53:38|38271.48
13:53:39|38271.48
13:53:40|38279.35
13:53:42|38277.08
13:53:43|38277.08
13:53:44|38277.08
13:53:44|38277.08
13:53:45|38279.83
13:53:47|38279.83
13:53:48|38283.11
13:53:49|38283.11
13:53:50|38283.11
13:53:51|38283.11
13:53:52|38279.56
13:53:53|38279.56
13:53:54|38275.08
13:53:55|38278.77
13:53:56|38278.77
13:53:57|38275.07
13:53:58|38273.16
13:53:59|38275.06
13:54:00|38280.
13:54:01|38281.59
13:54:02|38281.59
13:54:03|38281.59
13:54:04|38281.59
13:54:06|38288.85
13:54:06|38294.8
13:54:07|38296.
13:54:08|38300.
13:54:10|38298.02
13:54:12|38290.97
13:54:12|38294.56
13:54:13|38294.56
13:54:14|38295.73
13:54:16|38300.
13:54:18|38304.86
13:54:18|38304.86
13:54:20|38301.12
13:54:21|38301.12
13:54:22|38296.4
13:54:23|38296.66
13:54:24|38296.66
13:54:25|38296.66
13:54:26|38307.14
13:54:27|38307.69
13:54:28|38307.69
13:54:29|38307.69
13:54:30|38308.69
13:54:31|38309.79
13:54:32|38310.
13:54:33|38309.79
13:54:34|38309.79
13:54:35|38314.13
13:54:37|38311.72
13:54:37|38311.72
13:54:38|38314.32
13:54:39|38314.7
13:54:40|38326.06
13:54:41|38326.07
13:54:42|38330.
13:54:43|38330.
13:54:44|38329.99
13:54:45|38325.98
13:54:47|38322.37
13:54:48|38322.37
13:54:49|38325.35
13:54:50|38326.26
13:54:51|38326.26
13:54:52|38322.24
13:54:53|38310.29
13:54:54|38310.29
13:54:55|38310.27
13:54:56|38310.6
13:54:57|38310.6
13:54:58|38310.6
13:54:59|38315.77
13:55:00|38319.62
13:55:01|38323.03
13:55:02|38325.28
13:55:03|38325.28
13:55:05|38331.21
13:55:06|38340.71
13:55:06|38340.71
13:55:07|38336.09
13:55:09|38339.11
13:55:10|38342.48
13:55:11|38343.76
13:55:13|38336.52
13:55:13|38336.52
13:55:14|38330.84
13:55:16|38330.84
13:55:16|38336.09
13:55:17|38331.23
13:55:19|38331.23
13:55:20|38338.21
13:55:20|38338.21
13:55:22|38338.21
13:55:23|38338.2
13:55:24|38338.21
13:55:25|38338.2
13:55:25|38331.23
13:55:26|38334.82
13:55:28|38334.82
13:55:29|38332.36
13:55:29|38336.02
13:55:31|38338.14
13:55:32|38338.13
13:55:33|38325.45
13:55:34|38325.45
13:55:35|38325.45
13:55:36|38319.96
13:55:37|38313.18
13:55:38|38310.8
13:55:39|38310.8
13:55:40|38305.39
13:55:41|38305.39
13:55:42|38300.01
13:55:43|38302.34
13:55:44|38302.34
13:55:45|38303.3
13:55:46|38300.06
13:55:47|38300.06
13:55:48|38296.98
13:55:49|38301.26
13:55:50|38314.14
13:55:51|38315.19
13:55:53|38317.24
13:55:53|38317.24
13:55:54|38317.24
13:55:56|38305.18
13:55:56|38302.86
13:55:58|38302.86
13:55:58|38302.86
13:55:59|38303.1
13:56:00|38303.1
13:56:01|38317.23
13:56:02|38312.53
13:56:03|38312.53
13:56:05|38318.24
13:56:06|38326.74
13:56:07|38326.74
13:56:09|38322.54
13:56:10|38321.9
13:56:11|38327.
13:56:12|38315.78
13:56:13|38332.95
13:56:14|38323.35
13:56:15|38323.31
13:56:16|38318.25
13:56:17|38328.75
13:56:19|38332.94
13:56:20|38332.95
13:56:21|38332.95
13:56:21|38332.95
13:56:23|38334.03
13:56:24|38337.54
13:56:25|38337.54
13:56:26|38360.
13:56:27|38382.75
13:56:29|38373.1
13:56:29|38373.09
13:56:31|38369.32
13:56:31|38369.32
13:56:32|38369.79
13:56:33|38372.83
13:56:35|38369.78
13:56:36|38370.11
13:56:36|38363.86
13:56:37|38371.46
13:56:39|38373.38
13:56:40|38366.02
13:56:41|38366.02
13:56:42|38366.02
13:56:43|38361.09
13:56:44|38365.9
13:56:45|38365.47
13:56:46|38361.5
13:56:47|38361.21
13:56:48|38354.72
13:56:49|38351.57
13:56:50|38363.3
13:56:51|38361.47
13:56:52|38349.49
13:56:53|38349.49
13:56:54|38361.46
13:56:55|38363.31
13:56:56|38363.31
13:56:57|38366.38
13:56:58|38372.75
13:56:59|38370.56
13:57:00|38368.46
13:57:01|38370.57
13:57:02|38370.57
13:57:03|38370.57
13:57:04|38377.28
13:57:05|38378.04
13:57:07|38371.82
13:57:08|38366.13
13:57:09|38366.14
13:57:11|38372.19
13:57:12|38372.18
13:57:13|38364.32
13:57:14|38369.61
13:57:15|38361.57
13:57:15|38351.5
13:57:16|38351.5
13:57:17|38346.36
13:57:19|38345.8
13:57:20|38345.81
13:57:22|38345.81
13:57:23|38345.81
13:57:25|38349.18
13:57:25|38349.18
13:57:26|38349.18
13:57:27|38349.18
13:57:28|38352.37
13:57:29|38352.36
13:57:30|38347.83
13:57:31|38348.97
13:57:32|38355.18
13:57:33|38359.43
13:57:34|38359.43
13:57:35|38353.85
13:57:36|38353.84
13:57:37|38349.65
13:57:39|38353.84
13:57:39|38353.84
13:57:40|38353.84
13:57:41|38353.84
13:57:43|38365.85
13:57:44|38358.25
13:57:44|38358.25
13:57:46|38358.26
13:57:47|38356.47
13:57:48|38356.47
13:57:49|38352.57
13:57:50|38349.68
13:57:50|38349.68
13:57:52|38349.68
13:57:53|38349.18
13:57:54|38344.23
13:57:55|38344.23
13:57:56|38344.23
13:57:57|38341.89
13:57:58|38341.89
13:57:58|38340.37
13:58:00|38341.14
13:58:00|38342.02
13:58:03|38342.01
13:58:03|38340.04
13:58:04|38340.04
13:58:05|38340.04
13:58:06|38340.04
13:58:08|38337.09
13:58:09|38337.09
13:58:11|38337.09
13:58:11|38345.12
13:58:13|38350.
13:58:14|38350.
13:58:15|38350.
13:58:16|38348.54
13:58:17|38344.25
13:58:18|38344.25
13:58:19|38344.25
13:58:20|38344.25
13:58:21|38342.19
13:58:22|38342.19
13:58:23|38342.19
13:58:25|38342.2
13:58:25|38342.2
13:58:27|38345.21
13:58:29|38345.22
13:58:30|38345.22
13:58:32|38345.22
13:58:32|38345.22
13:58:33|38345.22
13:58:35|38345.22
13:58:36|38345.22
13:58:37|38345.22
13:58:38|38345.22
13:58:39|38345.21
13:58:40|38345.22
13:58:41|38345.22
13:58:42|38345.22
13:58:43|38345.21
13:58:44|38341.88
13:58:45|38340.
13:58:46|38330.29
13:58:47|38330.28
13:58:48|38321.31
13:58:49|38321.3
13:58:50|38320.42
13:58:51|38320.42
13:58:52|38320.42
13:58:53|38326.16
13:58:54|38326.16
13:58:55|38327.
13:58:56|38330.3
13:58:57|38334.59
13:58:58|38334.59
13:58:59|38334.59
13:59:00|38353.07
13:59:01|38353.08
13:59:02|38355.84
13:59:03|38355.84
13:59:04|38355.84
13:59:06|38360.37
13:59:07|38360.36
13:59:07|38362.7
13:59:09|38362.7
13:59:10|38362.66
13:59:11|38362.66
13:59:12|38362.66
13:59:14|38355.82
13:59:14|38355.82
13:59:16|38360.36
13:59:17|38360.36
13:59:18|38356.95
13:59:18|38356.95
13:59:20|38356.95
13:59:20|38356.95
13:59:22|38349.03
13:59:23|38353.31
13:59:25|38358.94
13:59:26|38367.33
13:59:26|38372.38
13:59:28|38373.29
13:59:28|38373.28
13:59:30|38374.29
13:59:30|38374.95
13:59:32|38377.78
13:59:33|38377.78
13:59:34|38378.56
13:59:35|38380.73
13:59:36|38380.73
13:59:37|38378.57
13:59:38|38371.79
13:59:39|38367.66
13:59:40|38357.6
13:59:41|38359.11
13:59:43|38359.11
13:59:43|38359.11
13:59:44|38359.11
13:59:46|38356.57
13:59:46|38353.08
13:59:47|38349.16
13:59:48|38346.37
13:59:50|38357.57
13:59:51|38360.36
13:59:52|38360.36
13:59:52|38357.83
13:59:54|38350.64
13:59:55|38346.39
13:59:55|38346.39
13:59:56|38346.39
13:59:58|38346.64
13:59:59|38354.86
14:00:00|38358.07
14:00:00|38370.97
14:00:02|38374.99
14:00:03|38371.98
14:00:03|38371.97
14:00:04|38373.45
14:00:06|38382.69
14:00:06|38382.69
14:00:07|38382.69
14:00:09|38379.79
14:00:10|38379.79
14:00:11|38379.78
14:00:12|38382.86
14:00:13|38389.41
14:00:14|38394.28
14:00:15|38394.46
14:00:16|38394.47
14:00:17|38383.11
14:00:18|38387.78
14:00:19|38387.78
14:00:20|38387.78
14:00:21|38387.78
14:00:23|38387.78
14:00:24|38387.78
14:00:25|38387.78
14:00:27|38387.78
14:00:27|38387.78
14:00:29|38392.2
14:00:30|38397.93
14:00:32|38401.14
14:00:32|38402.93
14:00:33|38401.67
14:00:34|38401.67
14:00:35|38400.43
14:00:36|38400.43
14:00:37|38400.43
14:00:38|38400.43
14:00:39|38404.8
14:00:40|38404.81
14:00:42|38405.04
14:00:43|38405.04
14:00:44|38403.53
14:00:45|38399.68
14:00:45|38399.6
14:00:47|38399.6
14:00:48|38399.6
14:00:48|38399.61
14:00:49|38405.36
14:00:51|38405.59
14:00:52|38407.42
14:00:53|38407.43
14:00:54|38407.44
14:00:55|38407.44
14:00:56|38407.45
14:00:57|38410.
14:00:58|38409.99
14:00:59|38409.99
14:01:00|38416.56
14:01:01|38419.57
14:01:02|38419.26
14:01:03|38416.55
14:01:04|38418.83
14:01:05|38416.72
14:01:06|38416.32
14:01:07|38419.24
14:01:08|38419.24
14:01:09|38414.69
14:01:10|38414.69
14:01:11|38411.88
14:01:12|38410.3
14:01:13|38405.35
14:01:14|38402.56
14:01:15|38402.55
14:01:16|38402.55
14:01:17|38399.6
14:01:18|38402.79
14:01:19|38402.79
14:01:20|38406.58
14:01:21|38411.61
14:01:22|38406.6
14:01:23|38411.6
14:01:24|38407.18
14:01:26|38411.88
14:01:27|38414.34
14:01:28|38414.34
14:01:29|38412.75
14:01:31|38412.74
14:01:32|38412.75
14:01:33|38414.34
14:01:34|38416.39
14:01:34|38416.93
14:01:36|38416.69
14:01:37|38416.69
14:01:38|38414.61
14:01:39|38413.1
14:01:40|38407.
14:01:41|38402.55
14:01:42|38402.56
14:01:43|38402.56
14:01:44|38402.56
14:01:45|38402.56
14:01:46|38402.56
14:01:47|38402.56
14:01:48|38402.55
14:01:49|38402.55
14:01:50|38402.55
14:01:51|38399.72
14:01:52|38390.5
14:01:53|38390.73
14:01:54|38390.73
14:01:55|38396.82
14:01:56|38409.77
14:01:57|38416.99
14:01:58|38417.
14:01:59|38413.8
14:02:00|38413.79
14:02:01|38413.79
14:02:02|38413.79
14:02:03|38410.9
14:02:04|38410.9
14:02:05|38410.9
14:02:06|38404.3
14:02:07|38404.3
14:02:08|38404.29
14:02:09|38404.29
14:02:11|38404.29
14:02:12|38397.29
14:02:13|38397.28
14:02:14|38397.24
14:02:15|38397.24
14:02:17|38390.5
14:02:17|38390.5
14:02:18|38390.49
14:02:19|38390.
14:02:20|38387.92
14:02:21|38389.98
14:02:22|38390.
14:02:23|38390.
14:02:25|38397.28
14:02:27|38407.47
14:02:28|38407.46
14:02:30|38407.24
14:02:30|38409.94
14:02:31|38409.94
14:02:32|38409.94
14:02:33|38409.93
14:02:34|38409.93
14:02:35|38411.87
14:02:37|38411.88
14:02:37|38411.88
14:02:39|38414.18
14:02:40|38414.18
14:02:41|38417.08
14:02:42|38417.08
14:02:43|38417.08
14:02:44|38417.08
14:02:44|38419.39
14:02:46|38419.4
14:02:46|38430.62
14:02:48|38426.77
14:02:49|38421.4
14:02:50|38421.4
14:02:51|38418.93
14:02:52|38418.93
14:02:53|38417.33
14:02:55|38417.33
14:02:55|38418.94
14:02:56|38420.04
14:02:57|38420.04
14:02:58|38420.04
14:02:59|38412.41
14:03:00|38412.41
14:03:01|38412.41
14:03:02|38411.88
14:03:03|38411.88
14:03:04|38411.87
14:03:05|38411.87
14:03:06|38411.88
14:03:07|38412.11
14:03:08|38416.24
14:03:09|38416.24
14:03:10|38416.24
14:03:11|38413.4
14:03:12|38410.11
14:03:14|38407.47
14:03:15|38407.48
14:03:16|38407.48
14:03:17|38407.47
14:03:19|38396.69
14:03:19|38399.98
14:03:20|38404.56
14:03:21|38417.79
14:03:23|38417.79
14:03:25|38417.8
14:03:25|38417.8
14:03:27|38430.
14:03:28|38429.99
14:03:29|38429.99
14:03:31|38422.76
14:03:32|38422.76
14:03:32|38422.76
14:03:35|38437.48
14:03:36|38437.48
14:03:37|38437.48
14:03:38|38434.84
14:03:39|38436.32
14:03:40|38436.32
14:03:41|38436.32
14:03:41|38436.31
14:03:44|38438.
14:03:44|38438.
14:03:45|38438.
14:03:46|38438.
14:03:47|38438.22
14:03:48|38431.22
14:03:49|38431.21
14:03:50|38423.04
14:03:52|38418.
14:03:53|38423.45
14:03:54|38427.65
14:03:55|38427.65
14:03:56|38427.65
14:03:56|38423.82
14:03:58|38423.82
14:03:58|38423.82
14:04:00|38423.82
14:04:00|38437.29
14:04:02|38437.29
14:04:03|38441.22
14:04:04|38447.
14:04:05|38447.
14:04:06|38444.7
14:04:06|38438.95
14:04:08|38438.71
14:04:08|38432.97
14:04:10|38430.44
14:04:10|38430.43
14:04:12|38430.43
14:04:12|38432.99
14:04:14|38434.39
14:04:14|38434.39
14:04:17|38434.39
14:04:17|38434.38
14:04:18|38426.91
14:04:19|38424.51
14:04:21|38428.38
14:04:22|38434.36
14:04:23|38434.37
14:04:24|38434.37
14:04:26|38431.37
14:04:27|38431.36
14:04:28|38431.36
14:04:29|38433.19
14:04:30|38434.32
14:04:32|38430.51
14:04:32|38428.65
14:04:33|38428.65
14:04:35|38428.65
14:04:36|38432.9
14:04:37|38432.9
14:04:38|38434.38
14:04:39|38434.38
14:04:40|38438.78
14:04:41|38450.
14:04:42|38454.82
14:04:43|38454.8
14:04:44|38454.8
14:04:46|38454.81
14:04:47|38454.81
14:04:48|38444.81
14:04:49|38444.81
14:04:50|38444.81
14:04:51|38453.67
14:04:52|38453.67
14:04:53|38453.68
14:04:54|38454.81
14:04:55|38454.81
14:04:56|38454.81
14:04:56|38454.82
14:04:57|38454.82
14:04:59|38448.82
14:04:59|38444.8
14:05:00|38444.8
14:05:01|38452.
14:05:03|38452.02
14:05:04|38459.54
14:05:05|38466.
14:05:06|38467.54
14:05:07|38472.16
14:05:08|38472.3
14:05:09|38473.21
14:05:10|38473.48
14:05:11|38473.49
14:05:12|38470.64
14:05:13|38463.19
14:05:14|38464.48
14:05:15|38464.48
14:05:16|38464.48
14:05:17|38462.5
14:05:18|38468.25
14:05:19|38473.49
14:05:21|38473.48
14:05:21|38473.48
14:05:23|38473.48
14:05:24|38475.46
14:05:25|38466.52
14:05:26|38459.71
14:05:28|38452.83
14:05:29|38442.21
14:05:31|38439.78
14:05:32|38439.78
14:05:33|38438.37
14:05:34|38438.98
14:05:35|38458.63
14:05:37|38464.76
14:05:38|38464.76
14:05:38|38464.76
14:05:39|38464.76
14:05:40|38464.76
14:05:41|38464.76
14:05:42|38464.76
14:05:44|38465.79
14:05:45|38470.85
14:05:46|38465.88
14:05:47|38472.3
14:05:49|38468.66
14:05:50|38466.19
14:05:50|38466.19
14:05:52|38463.59
14:05:52|38463.59
14:05:53|38463.59
14:05:55|38463.59
14:05:55|38456.7
14:05:57|38456.72
14:05:58|38456.72
14:05:58|38452.87
14:05:59|38452.87
14:06:01|38452.87
14:06:01|38447.99
14:06:03|38451.85
14:06:04|38451.85
14:06:05|38449.1
14:06:06|38449.09
14:06:06|38435.7
14:06:07|38435.7
14:06:09|38442.77
14:06:09|38442.77
14:06:10|38442.77
14:06:11|38436.07
14:06:13|38435.67
14:06:13|38428.17
14:06:16|38435.41
14:06:17|38439.46
14:06:18|38439.46
14:06:19|38435.42
14:06:20|38435.42
14:06:21|38435.42
14:06:21|38435.42
14:06:23|38435.43
14:06:23|38435.45
14:06:25|38439.01
14:06:26|38439.02
14:06:27|38442.2
14:06:28|38442.2
14:06:29|38431.6
14:06:30|38431.6
14:06:31|38431.59
14:06:32|38431.59
14:06:33|38433.53
14:06:34|38433.53
14:06:35|38433.53
14:06:36|38430.91
14:06:38|38423.76
14:06:38|38423.76
14:06:39|38423.98
14:06:40|38416.55
14:06:41|38413.01
14:06:43|38408.2
14:06:44|38406.75
14:06:46|38406.75
14:06:46|38406.75
14:06:47|38406.75
14:06:48|38406.76
14:06:49|38406.75
14:06:50|38404.66
14:06:51|38411.48
14:06:52|38419.67
14:06:53|38423.98
14:06:55|38420.81
14:06:56|38420.81
14:06:58|38420.8
14:06:58|38416.12
14:06:59|38408.05
14:07:00|38408.05
14:07:01|38408.05
14:07:02|38408.04
14:07:03|38408.04
14:07:04|38408.28
14:07:05|38412.31
14:07:07|38412.31
14:07:09|38400.04
14:07:09|38400.04
14:07:10|38400.04
14:07:11|38412.89
14:07:12|38412.89
14:07:13|38405.03
14:07:14|38405.03
14:07:15|38405.03
14:07:17|38400.05
14:07:17|38395.02
14:07:20|38400.
14:07:20|38395.02
14:07:21|38396.71
14:07:22|38378.22
14:07:23|38378.19
14:07:24|38376.81
14:07:26|38376.77
14:07:27|38376.77
14:07:29|38376.61
14:07:30|38376.61
14:07:32|38376.85
14:07:33|38376.85
14:07:34|38376.85
14:07:35|38380.
14:07:37|38372.93
14:07:37|38372.94
14:07:39|38372.56
14:07:40|38372.56
14:07:40|38372.56
14:07:41|38375.04
14:07:43|38377.33
14:07:44|38370.42
14:07:45|38369.06
14:07:46|38370.42
14:07:47|38370.42
14:07:48|38370.42
14:07:49|38369.06
14:07:50|38363.62
14:07:51|38372.54
14:07:52|38377.46
14:07:53|38377.46
14:07:54|38381.93
14:07:55|38388.04
14:07:56|38402.05
14:07:57|38397.07
14:07:58|38397.07
14:07:59|38396.83
14:08:00|38391.31
14:08:01|38391.32
14:08:02|38392.41
14:08:03|38392.41
14:08:04|38392.41
14:08:05|38387.98
14:08:06|38387.98
14:08:08|38378.44
14:08:09|38378.44
14:08:10|38378.44
14:08:11|38377.65
14:08:12|38377.65
14:08:13|38374.89
14:08:13|38374.89
14:08:14|38374.89
14:08:15|38378.53
14:08:17|38389.25
14:08:18|38384.72
14:08:20|38384.72
14:08:20|38384.72
14:08:21|38384.73
14:08:22|38384.72
14:08:24|38384.73
14:08:25|38384.73
14:08:25|38384.73
14:08:26|38384.72
14:08:28|38375.39
14:08:28|38375.39
14:08:30|38375.39
14:08:31|38375.39
14:08:32|38375.39
14:08:33|38375.62
14:08:34|38375.68
14:08:36|38374.88
14:08:36|38374.88
14:08:37|38374.88
14:08:39|38367.59
14:08:41|38367.59
14:08:41|38367.59
14:08:42|38367.22
14:08:44|38367.22
14:08:45|38366.39
14:08:46|38363.6
14:08:47|38352.45
14:08:48|38343.25
14:08:49|38342.14
14:08:50|38342.39
14:08:51|38346.7
14:08:52|38349.28
14:08:53|38350.
14:08:54|38340.72
14:08:55|38340.38
14:08:56|38342.39
14:08:57|38340.36
14:08:58|38340.6
14:08:59|38344.4
14:09:00|38344.4
14:09:01|38344.4
14:09:02|38342.47
14:09:03|38342.47
14:09:04|38350.
14:09:06|38350.08
14:09:07|38350.09
14:09:08|38350.09
14:09:09|38357.29
14:09:10|38357.29
14:09:11|38361.43
14:09:12|38361.42
14:09:13|38353.77
14:09:15|38353.77
14:09:16|38353.77
14:09:17|38356.37
14:09:19|38353.76
14:09:20|38353.76
14:09:21|38358.61
14:09:22|38357.52
14:09:24|38357.22
14:09:25|38357.22
14:09:26|38357.21
14:09:27|38357.21
14:09:28|38350.01
14:09:29|38356.28
14:09:30|38356.28
14:09:32|38357.17
14:09:32|38357.17
14:09:34|38350.
14:09:35|38347.63
14:09:35|38347.64
14:09:37|38347.64
14:09:38|38347.64
14:09:39|38347.64
14:09:39|38347.63
14:09:41|38343.1
14:09:42|38343.1
14:09:42|38343.12
14:09:43|38343.1
14:09:45|38343.1
14:09:46|38340.
14:09:47|38339.9
14:09:48|38339.86
14:09:49|38332.76
14:09:51|38332.
14:09:51|38331.1
14:09:52|38336.61
14:09:53|38336.61
14:09:54|38336.61
14:09:55|38340.09
14:09:56|38340.09
14:09:57|38330.47
14:09:58|38335.84
14:09:59|38335.85
14:10:00|38335.85
14:10:02|38330.79
14:10:03|38330.8
14:10:05|38330.28
14:10:05|38330.28
14:10:06|38330.29
14:10:07|38330.89
14:10:08|38333.66
14:10:09|38333.66
14:10:10|38333.66
14:10:11|38333.66
14:10:12|38333.66
14:10:13|38333.66
14:10:15|38330.2
14:10:17|38330.2
14:10:17|38320.63
14:10:19|38314.41
14:10:20|38314.33
14:10:21|38318.17
14:10:23|38313.41
14:10:24|38312.54
14:10:25|38311.87
14:10:25|38307.77
14:10:27|38307.51
14:10:28|38310.01
14:10:29|38314.21
14:10:30|38314.21
14:10:32|38316.43
14:10:32|38329.81
14:10:34|38331.7
14:10:36|38341.7
14:10:36|38341.9
14:10:38|38341.89
14:10:38|38341.89
14:10:40|38341.89
14:10:40|38328.67
14:10:43|38335.41
14:10:43|38335.41
14:10:44|38330.53
14:10:45|38330.53
14:10:46|38330.53
14:10:47|38330.53
14:10:48|38325.1
14:10:49|38325.1
14:10:50|38325.1
14:10:51|38318.24
14:10:52|38319.36
14:10:54|38323.98
14:10:54|38323.99
14:10:55|38323.99
14:10:56|38323.98
14:10:57|38323.98
14:10:58|38323.99
14:10:59|38325.09
14:11:00|38325.08
14:11:01|38326.05
14:11:02|38321.57
14:11:03|38323.35
14:11:04|38324.1
14:11:05|38320.32
14:11:06|38317.52
14:11:08|38326.62
14:11:09|38326.62
14:11:09|38326.62
14:11:10|38323.93
14:11:12|38323.92
14:11:12|38323.93
14:11:13|38323.92
14:11:15|38323.93
14:11:15|38326.84
14:11:16|38326.86
14:11:17|38326.88
14:11:18|38326.88
14:11:20|38326.88
14:11:20|38330.53
14:11:22|38336.09
14:11:23|38337.37
14:11:24|38337.37
14:11:25|38337.37
14:11:26|38337.37
14:11:27|38337.37
14:11:29|38337.36
14:11:29|38334.33
14:11:31|38331.98
14:11:32|38331.98
14:11:33|38332.22
14:11:35|38333.92
14:11:36|38333.92
14:11:37|38340.26
14:11:38|38342.31
14:11:39|38352.93
14:11:40|38352.95
14:11:41|38352.95
14:11:42|38352.95
14:11:43|38348.93
14:11:44|38348.93
14:11:45|38348.93
14:11:46|38344.39
14:11:47|38340.31
14:11:48|38337.44
14:11:49|38337.44
14:11:50|38337.42
14:11:51|38337.42
14:11:52|38337.42
14:11:53|38331.6
14:11:54|38331.6
14:11:55|38328.
14:11:56|38328.
14:11:57|38318.44
14:11:58|38318.43
14:11:59|38318.43
14:12:00|38318.44
14:12:01|38318.43
14:12:02|38318.43
14:12:03|38315.59
14:12:04|38310.29
14:12:05|38310.29
14:12:06|38310.29
14:12:07|38310.29
14:12:08|38300.
14:12:09|38303.86
14:12:10|38303.86
14:12:12|38300.01
14:12:13|38300.01
14:12:14|38283.75
14:12:14|38281.44
14:12:15|38289.11
14:12:16|38286.49
14:12:18|38292.39
14:12:18|38289.91
14:12:19|38289.92
14:12:21|38291.83
14:12:21|38291.83
14:12:23|38296.38
14:12:24|38296.4
14:12:26|38291.83
14:12:26|38290.63
14:12:28|38290.63
14:12:28|38292.21
14:12:30|38241.59
14:12:30|38205.83
14:12:31|38200.
14:12:33|38220.66
14:12:33|38222.82
14:12:34|38228.74
14:12:36|38223.02
14:12:36|38227.97
14:12:37|38216.85
14:12:38|38220.69
14:12:40|38216.45
14:12:41|38218.84
14:12:42|38218.85
14:12:43|38216.35
14:12:44|38219.84
14:12:46|38216.85
14:12:47|38216.83
14:12:48|38207.23
14:12:49|38205.86
14:12:49|38200.01
14:12:50|38201.99
14:12:52|38201.99
14:12:53|38200.01
14:12:54|38193.65
14:12:55|38196.86
14:12:55|38190.
14:12:56|38182.35
14:12:57|38182.11
14:12:58|38181.79
14:13:00|38196.85
14:13:02|38217.43
14:13:03|38221.62
14:13:04|38225.56
14:13:05|38215.61
14:13:06|38218.61
14:13:07|38219.03
14:13:08|38220.95
14:13:09|38227.75
14:13:10|38232.65
14:13:11|38234.48
14:13:12|38247.43
14:13:13|38237.21
14:13:14|38229.59
14:13:15|38218.77
14:13:16|38222.12
14:13:17|38222.11
14:13:18|38229.55
14:13:19|38241.94
14:13:20|38240.61
14:13:21|38239.15
14:13:23|38241.69
14:13:24|38238.6
14:13:24|38243.79
14:13:26|38243.79
14:13:26|38243.79
14:13:28|38243.79
14:13:28|38245.74
14:13:30|38245.74
14:13:30|38251.47
14:13:31|38252.48
14:13:33|38245.88
14:13:34|38240.63
14:13:35|38240.62
14:13:36|38238.89
14:13:37|38244.39
14:13:38|38240.83
14:13:39|38240.83
14:13:41|38238.25
14:13:41|38231.78
14:13:42|38227.3
14:13:43|38245.92
14:13:44|38241.88
14:13:46|38235.11
14:13:47|38237.78
14:13:48|38241.77
14:13:49|38241.77
14:13:50|38237.54
14:13:51|38236.
14:13:52|38243.71
14:13:53|38243.7
14:13:54|38224.46
14:13:55|38224.46
14:13:56|38236.97
14:13:57|38238.91
14:13:58|38240.08
14:13:59|38245.92
14:14:00|38249.57
14:14:01|38259.74
14:14:02|38264.12
14:14:03|38260.45
14:14:04|38251.03
14:14:05|38251.03
14:14:06|38249.55
14:14:07|38246.14
14:14:08|38248.57
14:14:09|38249.95
14:14:10|38254.67
14:14:11|38242.22
14:14:12|38235.72
14:14:13|38233.78
14:14:14|38233.78
14:14:15|38232.54
14:14:16|38237.87
14:14:17|38237.87
14:14:18|38240.44
14:14:19|38240.44
14:14:20|38240.44
14:14:22|38240.44
14:14:22|38240.44
14:14:24|38240.44
14:14:24|38240.39
14:14:26|38237.83
14:14:27|38237.83
14:14:28|38237.83
14:14:29|38237.83
14:14:30|38246.13
14:14:31|38256.52
14:14:32|38253.72
14:14:33|38258.19
14:14:34|38262.63
14:14:35|38265.3
14:14:36|38259.14
14:14:38|38256.42
14:14:39|38256.42
14:14:40|38255.85
14:14:41|38255.85
14:14:42|38266.11
14:14:43|38274.17
14:14:44|38277.63
14:14:45|38271.4
14:14:46|38271.4
14:14:47|38271.4
14:14:48|38274.98
14:14:50|38278.62
14:14:51|38279.4
14:14:52|38283.96
14:14:53|38283.96
14:14:55|38283.96
14:14:55|38279.99
14:14:56|38280.09
14:14:57|38283.96
14:14:58|38283.96
14:14:59|38274.29
14:15:00|38268.72
14:15:01|38270.26
14:15:02|38270.49
14:15:03|38270.49
14:15:04|38265.97
14:15:05|38258.14
14:15:06|38255.9
14:15:07|38256.87
14:15:09|38264.07
14:15:10|38261.96
14:15:11|38261.96
14:15:12|38261.96
14:15:13|38261.96
14:15:14|38259.
14:15:14|38261.95
14:15:15|38270.15
14:15:16|38269.89
14:15:18|38267.19
14:15:19|38271.34
14:15:20|38271.34
14:15:21|38264.08
14:15:21|38262.05
14:15:23|38262.05
14:15:24|38259.9
14:15:25|38251.97
14:15:27|38241.85
14:15:27|38241.85
14:15:28|38251.96
14:15:29|38249.37
14:15:30|38249.37
14:15:31|38249.37
14:15:32|38249.37
14:15:33|38249.37
14:15:34|38249.37
14:15:35|38258.13
14:15:37|38258.13
14:15:38|38258.13
14:15:40|38259.92
14:15:40|38259.92
14:15:41|38259.92
14:15:43|38246.13
14:15:44|38230.
14:15:45|38218.09
14:15:46|38218.09
14:15:47|38214.
14:15:48|38209.04
14:15:49|38200.12
14:15:50|38195.14
14:15:51|38198.83
14:15:52|38193.66
14:15:53|38202.56
14:15:54|38209.82
14:15:55|38210.13
14:15:56|38213.99
14:15:57|38213.98
14:15:58|38219.65
14:15:58|38221.24
14:15:59|38220.69
14:16:01|38227.47
14:16:01|38227.47
14:16:02|38216.
14:16:04|38213.99
14:16:04|38204.35
14:16:06|38204.34
14:16:07|38204.35
14:16:08|38204.35
14:16:09|38204.35
14:16:10|38204.35
14:16:11|38193.65
14:16:12|38182.84
14:16:13|38182.84
14:16:14|38176.32
14:16:15|38177.37
14:16:16|38181.18
14:16:16|38186.
14:16:18|38176.9
14:16:19|38176.33
14:16:20|38185.32
14:16:21|38183.32
14:16:21|38181.12
14:16:22|38181.12
14:16:24|38168.92
14:16:26|38168.91
14:16:26|38168.92
14:16:28|38182.12
14:16:30|38178.46
14:16:31|38174.48
14:16:32|38176.35
14:16:34|38185.82
14:16:34|38185.82
14:16:35|38185.83
14:16:37|38185.82
14:16:37|38185.82
14:16:38|38185.59
14:16:40|38180.43
14:16:41|38186.06
14:16:42|38189.77
14:16:43|38197.99
14:16:44|38197.99
14:16:45|38197.99
14:16:46|38197.99
14:16:48|38198.13
14:16:48|38199.99
14:16:49|38206.7
14:16:50|38210.12
14:16:51|38210.12
14:16:52|38209.01
14:16:53|38209.01
14:16:54|38208.78
14:16:55|38202.18
14:16:56|38202.18
14:16:57|38204.92
14:16:59|38219.25
14:17:00|38219.25
14:17:02|38219.25
14:17:02|38231.33
14:17:03|38223.51
14:17:05|38225.81
14:17:06|38227.77
14:17:06|38223.5
14:17:07|38223.51
14:17:08|38216.94
14:17:09|38216.94
14:17:10|38212.53
14:17:11|38221.89
14:17:12|38223.74
14:17:13|38226.94
14:17:14|38226.94
14:17:15|38226.94
14:17:16|38231.32
14:17:17|38231.32
14:17:18|38228.86
14:17:19|38225.84
14:17:20|38225.84
14:17:21|38225.85
14:17:22|38225.85
14:17:23|38228.65
14:17:24|38237.14
14:17:26|38239.98
14:17:27|38237.05
14:17:28|38244.4
14:17:30|38244.41
14:17:30|38244.41
14:17:31|38244.41
14:17:32|38244.4
14:17:33|38239.8
14:17:34|38242.56
14:17:35|38228.92
14:17:36|38231.41
14:17:38|38234.05
14:17:39|38231.42
14:17:41|38231.42
14:17:42|38231.41
14:17:42|38231.41
14:17:44|38231.41
14:17:45|38233.62
14:17:46|38233.62
14:17:47|38233.62
14:17:48|38233.62
14:17:50|38226.31
14:17:51|38226.31
14:17:51|38222.13
14:17:52|38222.13
14:17:54|38222.12
14:17:54|38222.13
14:17:55|38222.13
14:17:56|38231.5
14:17:57|38231.5
14:17:58|38232.58
14:17:59|38234.13
14:18:01|38235.74
14:18:02|38235.74
14:18:02|38233.02
14:18:04|38233.02
14:18:04|38233.02
14:18:05|38233.02
14:18:07|38233.02
14:18:08|38234.11
14:18:09|38241.67
14:18:10|38241.67
14:18:11|38241.67
14:18:11|38241.67
14:18:12|38238.03
14:18:14|38233.11
14:18:15|38226.75
14:18:16|38224.72
14:18:16|38222.49
14:18:17|38222.49
14:18:18|38222.5
14:18:20|38222.5
14:18:20|38222.5
14:18:21|38222.13
14:18:22|38222.13
14:18:23|38216.65
14:18:24|38216.65
14:18:25|38216.64
14:18:27|38216.65
14:18:27|38221.05
14:18:29|38221.89
14:18:30|38221.9
14:18:30|38221.9
14:18:32|38221.9
14:18:33|38221.9
14:18:34|38221.9
14:18:35|38221.9
14:18:36|38234.23
14:18:37|38235.83
14:18:38|38235.83
14:18:39|38235.83
14:18:40|38235.83
14:18:41|38235.83
14:18:42|38235.83
14:18:44|38235.83
14:18:45|38240.02
14:18:46|38240.02
14:18:47|38235.83
14:18:49|38239.55
14:18:50|38228.92
14:18:50|38228.93
14:18:52|38228.93
14:18:53|38233.24
14:18:53|38233.24
14:18:54|38233.24
14:18:56|38233.24
14:18:56|38236.17
14:18:58|38228.03
14:18:59|38224.01
14:19:00|38224.01
14:19:01|38231.06
14:19:02|38231.06
14:19:04|38248.21
14:19:04|38248.18
14:19:05|38248.84
14:19:07|38250.
14:19:07|38250.
14:19:08|38253.07
14:19:10|38253.11
14:19:11|38253.11
14:19:12|38253.1
14:19:12|38253.1
14:19:13|38253.11
14:19:14|38250.78
14:19:16|38250.78
14:19:16|38249.74
14:19:17|38232.53
14:19:18|38231.65
14:19:19|38231.65
14:19:20|38228.42
14:19:22|38228.41
14:19:22|38220.
14:19:23|38216.66
14:19:24|38216.66
14:19:26|38216.65
14:19:27|38219.14
14:19:29|38222.39
14:19:30|38222.39
14:19:31|38222.39
14:19:32|38222.39
14:19:34|38222.39
14:19:35|38222.39
14:19:35|38222.38
14:19:36|38222.38
14:19:38|38222.38
14:19:39|38222.39
14:19:39|38234.13
14:19:41|38238.81
14:19:42|38236.95
14:19:43|38233.87
14:19:44|38233.87
14:19:45|38232.84
14:19:46|38232.84
14:19:47|38232.84
14:19:48|38232.83
14:19:50|38229.59
14:19:51|38229.59
14:19:52|38233.42
14:19:52|38240.63
14:19:53|38239.53
14:19:55|38239.53
14:19:56|38237.19
14:19:57|38237.19
14:19:57|38237.19
14:19:59|38237.18
14:20:00|38237.18
14:20:01|38237.18
14:20:02|38234.66
14:20:03|38234.45
14:20:04|38227.01
14:20:05|38223.51
14:20:06|38223.51
14:20:08|38228.85
14:20:08|38228.85
14:20:09|38228.86
14:20:11|38228.86
14:20:11|38228.85
14:20:13|38237.59
14:20:15|38237.59
14:20:15|38237.6
14:20:17|38239.45
14:20:17|38245.84
14:20:19|38246.13
14:20:19|38246.13
14:20:21|38249.99
14:20:21|38250.
14:20:23|38249.76
14:20:23|38249.77
14:20:24|38249.77
14:20:26|38249.77
14:20:27|38249.99
14:20:28|38249.99
14:20:29|38249.99
14:20:29|38250.
14:20:30|38250.
14:20:32|38249.99
14:20:33|38249.99
14:20:34|38249.99
14:20:34|38249.29
14:20:35|38249.29
14:20:36|38245.61
14:20:37|38245.61
14:20:38|38245.61
14:20:39|38253.11
14:20:40|38253.11
14:20:42|38253.17
14:20:43|38253.17
14:20:44|38255.3
14:20:45|38255.3
14:20:46|38255.3
14:20:47|38255.3
14:20:49|38262.72
14:20:50|38262.72
14:20:50|38262.72
14:20:52|38274.12
14:20:53|38283.99
14:20:53|38285.7
14:20:55|38285.7
14:20:55|38284.08
14:20:57|38284.07
14:20:57|38284.31
14:20:59|38284.31
14:20:59|38282.95
14:21:02|38288.57
14:21:02|38289.79
14:21:04|38276.8
14:21:05|38272.78
14:21:05|38272.96
14:21:07|38272.98
14:21:08|38272.98
14:21:09|38272.98
14:21:10|38272.97
14:21:11|38271.41
14:21:12|38268.85
14:21:13|38265.06
14:21:14|38262.25
14:21:15|38261.35
14:21:16|38261.35
14:21:17|38261.36
14:21:18|38258.28
14:21:19|38253.18
14:21:19|38247.33
14:21:20|38246.12
14:21:22|38246.12
14:21:22|38247.3
14:21:24|38247.31
14:21:25|38247.3
14:21:26|38247.3
14:21:27|38247.3
14:21:28|38247.31
14:21:29|38247.31
14:21:30|38256.56
14:21:30|38256.57
14:21:33|38267.09
14:21:33|38267.1
14:21:34|38267.1
14:21:35|38261.34
14:21:36|38255.75
14:21:37|38255.75
14:21:38|38250.97
14:21:39|38250.96
14:21:40|38246.14
14:21:41|38246.13
14:21:42|38238.89
14:21:43|38242.09
14:21:44|38242.08
14:21:46|38243.03
14:21:46|38243.03
14:21:48|38243.03
14:21:49|38243.03
14:21:51|38238.89
14:21:51|38238.89
14:21:53|38238.89
14:21:54|38238.9
14:21:55|38242.19
14:21:56|38242.19
14:21:56|38242.2
14:21:58|38243.
14:21:59|38250.95
14:22:00|38250.95
14:22:02|38257.35
14:22:02|38257.36
14:22:03|38257.31
14:22:05|38247.19
14:22:06|38243.69
14:22:06|38243.7
14:22:09|38236.42
14:22:09|38236.42
14:22:10|38236.42
14:22:11|38232.44
14:22:12|38222.75
14:22:13|38222.76
14:22:14|38222.76
14:22:16|38225.47
14:22:16|38224.98
14:22:18|38228.48
14:22:19|38228.48
14:22:20|38232.76
14:22:21|38228.59
14:22:21|38226.59
14:22:22|38226.59
14:22:24|38226.58
14:22:25|38226.58
14:22:26|38232.97
14:22:27|38236.42
14:22:28|38242.97
14:22:29|38238.8
14:22:30|38237.24
14:22:32|38243.68
14:22:33|38243.68
14:22:33|38243.68
14:22:34|38246.12
14:22:36|38246.12
14:22:37|38246.12
14:22:38|38246.12
14:22:39|38246.12
14:22:40|38246.12
14:22:42|38243.44
14:22:42|38243.44
14:22:44|38242.29
14:22:45|38241.09
14:22:45|38241.09
14:22:47|38241.08
14:22:48|38241.08
14:22:49|38241.08
14:22:51|38241.08
14:22:52|38241.08
14:22:53|38241.08
14:22:53|38241.08
14:22:55|38241.09
14:22:56|38241.09
14:22:56|38250.95
14:22:58|38258.14
14:22:59|38266.32
14:23:00|38270.29
14:23:01|38265.92
14:23:02|38255.5
14:23:03|38255.51
14:23:04|38255.51
14:23:05|38255.51
14:23:06|38263.69
14:23:07|38263.72
14:23:08|38268.84
14:23:09|38267.42
14:23:11|38260.6
14:23:12|38260.6
14:23:12|38258.23
14:23:14|38263.52
14:23:15|38267.31
14:23:15|38267.31
14:23:16|38267.47
14:23:18|38267.47
14:23:19|38267.49
14:23:19|38267.49
14:23:21|38259.73
14:23:21|38259.73
14:23:22|38259.73
14:23:23|38259.73
14:23:24|38255.99
14:23:26|38252.16
14:23:27|38252.16
14:23:29|38246.13
14:23:29|38243.68
14:23:30|38243.69
14:23:31|38245.85
14:23:32|38248.36
14:23:33|38248.35
14:23:34|38248.35
14:23:35|38248.36
14:23:36|38248.36
14:23:37|38248.36
14:23:38|38250.44
14:23:39|38250.44
14:23:41|38236.07
14:23:42|38239.57
14:23:43|38249.02
14:23:43|38249.01
14:23:45|38249.
14:23:45|38248.99
14:23:46|38248.99
14:23:48|38249.88
14:23:50|38249.88
14:23:50|38249.88
14:23:52|38257.94
14:23:53|38261.02
14:23:54|38261.02
14:23:55|38261.02
14:23:57|38257.95
14:23:57|38257.94
14:23:58|38251.38
14:23:59|38251.39
14:24:01|38246.56
14:24:01|38246.57
14:24:03|38251.
14:24:04|38251.
14:24:05|38252.29
14:24:06|38252.29
14:24:07|38252.29
14:24:08|38252.3
14:24:09|38252.3
14:24:10|38248.23
14:24:12|38248.24
14:24:12|38248.24
14:24:14|38250.62
14:24:15|38250.62
14:24:15|38250.61
14:24:16|38246.13
14:24:18|38246.13
14:24:19|38246.13
14:24:20|38243.67
14:24:21|38241.
14:24:23|38241.
14:24:24|38237.97
14:24:24|38237.97
14:24:26|38237.97
14:24:26|38243.01
14:24:27|38243.01
14:24:28|38243.71
14:24:30|38249.05
14:24:30|38249.05
14:24:31|38249.05
14:24:33|38239.5
14:24:34|38239.5
14:24:35|38239.49
14:24:37|38239.5
14:24:39|38239.6
14:24:40|38239.6
14:24:41|38239.6
14:24:42|38239.6
14:24:43|38236.4
14:24:43|38236.4
14:24:44|38236.4
14:24:47|38236.41
14:24:47|38236.41
14:24:48|38239.59
14:24:49|38236.43
14:24:50|38236.44
14:24:51|38236.44
14:24:52|38236.44
14:24:54|38236.44
14:24:55|38239.59
14:24:56|38248.23
14:24:56|38248.23
14:24:58|38248.23
14:24:59|38248.24
14:24:59|38248.24
14:25:02|38267.86
14:25:03|38272.28
14:25:04|38269.84
14:25:05|38263.44
14:25:06|38263.44
14:25:07|38267.48
14:25:08|38271.88
14:25:09|38262.45
14:25:10|38262.44
14:25:11|38259.41
14:25:12|38252.19
14:25:12|38252.2
14:25:13|38252.43
14:25:15|38257.92
14:25:16|38257.93
14:25:17|38251.94
14:25:18|38250.81
14:25:19|38248.66
14:25:20|38248.66
14:25:21|38248.66
14:25:22|38246.53
14:25:23|38246.52
14:25:24|38240.
14:25:25|38232.53
14:25:26|38234.11
14:25:27|38234.11
14:25:28|38239.21
14:25:29|38239.21
14:25:29|38239.21
14:25:31|38239.2
14:25:31|38243.65
14:25:33|38250.91
14:25:35|38250.92
14:25:35|38250.92
14:25:36|38258.13
14:25:37|38258.19
14:25:38|38258.19
14:25:39|38258.19
14:25:40|38258.28
14:25:41|38258.28
14:25:42|38267.15
14:25:43|38296.88
14:25:44|38290.21
14:25:45|38290.22
14:25:47|38312.94
14:25:48|38313.41
14:25:49|38315.28
14:25:51|38313.13
14:25:51|38312.71
14:25:52|38304.51
14:25:53|38302.5
14:25:54|38319.99
14:25:55|38319.44
14:25:56|38306.22
14:25:57|38306.23
14:25:58|38307.5
14:25:59|38307.5
14:26:00|38307.51
14:26:01|38320.
14:26:02|38318.96
14:26:03|38314.83
14:26:05|38320.
14:26:05|38319.99
14:26:07|38319.99
14:26:07|38320.
14:26:08|38314.83
14:26:10|38314.26
14:26:11|38319.98
14:26:11|38319.99
14:26:13|38319.97
14:26:14|38319.97
14:26:15|38318.51
14:26:16|38314.41
14:26:17|38320.01
14:26:18|38320.01
14:26:19|38311.33
14:26:20|38311.33
14:26:21|38313.28
14:26:22|38313.28
14:26:23|38312.01
14:26:23|38312.01
14:26:25|38306.22
14:26:26|38306.23
14:26:26|38306.23
14:26:28|38306.22
14:26:29|38306.22
14:26:30|38302.72
14:26:31|38301.86
14:26:32|38295.44
14:26:32|38295.45
14:26:34|38295.68
14:26:36|38295.68
14:26:37|38298.15
14:26:38|38301.38
14:26:39|38301.38
14:26:40|38297.87
14:26:41|38297.88
14:26:42|38297.88
14:26:43|38297.88
14:26:44|38297.85
14:26:46|38295.62
14:26:46|38295.62
14:26:48|38295.62
14:26:49|38295.62
14:26:49|38307.12
14:26:52|38307.08
14:26:52|38307.08
14:26:53|38312.23
14:26:54|38312.22
14:26:56|38320.
14:26:57|38320.
14:26:58|38318.98
14:26:58|38318.98
14:27:00|38318.98
14:27:01|38322.63
14:27:02|38324.02
14:27:03|38324.11
14:27:04|38319.49
14:27:05|38310.01
14:27:05|38309.39
14:27:07|38309.39
14:27:08|38309.39
14:27:09|38305.23
14:27:10|38300.
14:27:10|38300.
14:27:12|38300.01
14:27:12|38300.01
14:27:14|38300.01
14:27:14|38300.01
14:27:15|38301.96
14:27:17|38301.97
14:27:18|38301.97
14:27:18|38305.74
14:27:20|38306.46
14:27:21|38307.01
14:27:22|38305.72
14:27:23|38305.73
14:27:23|38305.73
14:27:25|38305.72
14:27:25|38305.72
14:27:26|38305.72
14:27:28|38305.72
14:27:29|38305.73
14:27:29|38305.73
14:27:31|38302.59
14:27:32|38302.59
14:27:33|38305.07
14:27:34|38305.07
14:27:34|38305.07
14:27:36|38305.06
14:27:38|38300.
14:27:38|38300.
14:27:39|38300.01
14:27:40|38300.
14:27:41|38300.01
14:27:42|38300.01
14:27:43|38304.05
14:27:44|38309.72
14:27:46|38307.81
14:27:47|38307.81
14:27:48|38307.82
14:27:49|38307.81
14:27:50|38307.81
14:27:51|38307.81
14:27:52|38307.81
14:27:54|38307.81
14:27:54|38307.81
14:27:55|38307.81
14:27:56|38307.8
14:27:57|38307.8
14:27:58|38307.8
14:27:59|38307.8
14:28:00|38314.2
14:28:01|38327.68
14:28:03|38314.2
14:28:05|38311.31
14:28:05|38310.01
14:28:06|38310.01
14:28:07|38310.01
14:28:08|38310.01
14:28:09|38310.05
14:28:10|38310.05
14:28:11|38310.04
14:28:12|38310.04
14:28:13|38309.26
14:28:14|38307.8
14:28:15|38307.01
14:28:16|38302.72
14:28:17|38301.97
14:28:18|38301.97
14:28:19|38301.97
14:28:20|38301.97
14:28:22|38313.83
14:28:24|38310.8
14:28:24|38310.8
14:28:25|38310.8
14:28:26|38310.8
14:28:27|38310.8
14:28:28|38310.8
14:28:29|38310.8
14:28:30|38307.21
14:28:31|38307.21
14:28:32|38316.95
14:28:33|38316.95
14:28:34|38316.92
14:28:35|38313.08
14:28:37|38311.22
14:28:39|38311.21
14:28:39|38311.21
14:28:41|38311.22
14:28:42|38311.22
14:28:43|38311.22
14:28:45|38309.72
14:28:46|38308.97
14:28:46|38308.97
14:28:48|38308.97
14:28:48|38308.98
14:28:49|38308.98
14:28:50|38308.98
14:28:51|38308.98
14:28:52|38308.98
14:28:53|38308.98
14:28:54|38302.73
14:28:56|38302.72
14:28:56|38302.69
14:28:58|38302.69
14:28:59|38302.69
14:28:59|38304.98
14:29:01|38306.1
14:29:02|38306.09
14:29:03|38301.99
14:29:04|38301.99
14:29:05|38306.09
14:29:06|38315.27
14:29:07|38318.24
14:29:08|38334.46
14:29:09|38340.71
14:29:10|38341.31
14:29:11|38336.76
14:29:12|38336.75
14:29:13|38336.75
14:29:14|38327.57
14:29:15|38321.72
14:29:16|38321.72
14:29:17|38321.72
14:29:18|38321.72
14:29:19|38321.72
14:29:20|38321.72
14:29:22|38318.24
14:29:23|38318.24
14:29:23|38325.74
14:29:24|38325.74
14:29:25|38325.74
14:29:27|38325.74
14:29:27|38325.73
14:29:28|38325.73
14:29:29|38324.1
14:29:31|38324.1
14:29:32|38320.
14:29:32|38320.
14:29:34|38320.
14:29:34|38329.2
14:29:36|38326.1
14:29:37|38326.1
14:29:38|38326.1
14:29:40|38320.08
14:29:41|38320.08
14:29:43|38323.53
14:29:43|38323.52
14:29:44|38323.52
14:29:45|38323.53
14:29:46|38329.21
14:29:47|38330.3
14:29:48|38338.44
14:29:50|38332.69
14:29:52|38332.28
14:29:53|38332.28
14:29:54|38332.28
14:29:55|38332.28
14:29:56|38332.28
14:29:57|38330.3
14:29:58|38330.3
14:30:00|38332.28
14:30:01|38343.77
14:30:02|38341.18
14:30:03|38341.18
14:30:05|38341.18
14:30:06|38341.18
14:30:07|38341.18
14:30:08|38348.4
14:30:09|38356.74
14:30:10|38356.74
14:30:11|38356.74
14:30:12|38352.28
14:30:13|38352.28
14:30:14|38352.28
14:30:15|38352.28
14:30:16|38348.47
14:30:17|38343.8
14:30:17|38342.32
14:30:18|38340.61
14:30:20|38340.57
14:30:21|38330.28
14:30:22|38330.28
14:30:22|38330.28
14:30:23|38330.29
14:30:24|38330.29
14:30:26|38333.36
14:30:27|38333.42
14:30:28|38328.99
14:30:29|38327.29
14:30:30|38327.29
14:30:31|38327.29
14:30:32|38327.25
14:30:33|38324.53
14:30:34|38318.43
14:30:35|38323.22
14:30:36|38323.22
14:30:37|38323.22
14:30:37|38323.22
14:30:39|38319.01
14:30:40|38319.02
14:30:42|38319.02
14:30:43|38319.01
14:30:45|38319.01
14:30:45|38323.22
14:30:46|38323.22
14:30:47|38323.22
14:30:48|38323.22
14:30:49|38323.21
14:30:50|38323.21
14:30:51|38323.21
14:30:52|38323.21
14:30:53|38323.21
14:30:54|38323.21
14:30:55|38323.09
14:30:56|38323.09
14:30:57|38323.02
14:30:58|38320.56
14:30:59|38318.99
14:31:00|38318.43
14:31:01|38310.21
14:31:02|38302.86
14:31:03|38303.09
14:31:04|38303.09
14:31:05|38303.07
14:31:06|38300.83
14:31:08|38296.97
14:31:09|38291.45
14:31:10|38290.5
14:31:11|38290.5
14:31:13|38279.79
14:31:13|38275.76
14:31:15|38274.13
14:31:16|38274.13
14:31:16|38274.11
14:31:18|38279.78
14:31:19|38279.77
14:31:20|38279.77
14:31:21|38274.1
14:31:22|38274.1
14:31:22|38279.76
14:31:23|38287.42
14:31:25|38287.43
14:31:26|38291.65
14:31:27|38291.65
14:31:28|38298.32
14:31:29|38298.31
14:31:30|38297.61
14:31:30|38298.94
14:31:33|38298.94
14:31:33|38298.95
14:31:34|38304.88
14:31:36|38304.88
14:31:37|38305.11
14:31:38|38310.29
14:31:39|38310.29
14:31:41|38331.83
14:31:41|38337.21
14:31:42|38336.98
14:31:44|38329.29
14:31:45|38329.28
14:31:47|38324.55
14:31:47|38324.53
14:31:48|38324.53
14:31:49|38330.29
14:31:50|38330.28
14:31:51|38330.26
14:31:52|38333.46
14:31:54|38339.53
14:31:55|38332.3
14:31:56|38331.82
14:31:57|38331.8
14:31:58|38326.98
14:31:58|38326.98
14:31:59|38331.57
14:32:02|38337.5
14:32:02|38349.99
14:32:03|38349.99
14:32:05|38350.
14:32:06|38359.06
14:32:07|38370.
14:32:08|38370.
14:32:08|38373.17
14:32:10|38373.18
14:32:11|38369.77
14:32:12|38369.76
14:32:12|38369.77
14:32:13|38364.59
14:32:15|38360.63
14:32:17|38354.35
14:32:17|38351.96
14:32:18|38354.36
14:32:19|38350.19
14:32:20|38355.06
14:32:21|38354.75
14:32:22|38354.72
14:32:23|38349.73
14:32:24|38355.8
14:32:25|38350.6
14:32:26|38349.17
14:32:27|38342.71
14:32:28|38342.71
14:32:29|38348.21
14:32:30|38348.21
14:32:31|38349.85
14:32:32|38361.01
14:32:33|38361.03
14:32:34|38361.03
14:32:35|38361.03
14:32:36|38357.82
14:32:37|38358.05
14:32:38|38358.05
14:32:39|38358.05
14:32:40|38358.06
14:32:41|38358.06
14:32:43|38350.94
14:32:44|38350.94
14:32:46|38348.44
14:32:46|38352.74
14:32:47|38352.73
14:32:48|38352.74
14:32:49|38352.74
14:32:50|38352.74
14:32:51|38356.5
14:32:52|38356.52
14:32:53|38363.36
14:32:54|38366.39
14:32:55|38366.39
14:32:56|38368.6
14:32:57|38368.6
14:32:58|38368.6
14:33:00|38368.59
14:33:00|38368.59
14:33:01|38369.
14:33:03|38373.29
14:33:04|38374.29
14:33:05|38374.06
14:33:06|38364.22
14:33:08|38362.28
14:33:08|38364.45
14:33:10|38364.45
14:33:11|38365.86
14:33:11|38358.11
14:33:13|38358.11
14:33:14|38357.07
14:33:15|38348.44
14:33:15|38348.44
14:33:17|38346.36
14:33:18|38341.7
14:33:19|38341.7
14:33:20|38342.28
14:33:21|38342.28
14:33:22|38345.78
14:33:23|38348.68
14:33:24|38348.68
14:33:24|38348.68
14:33:26|38351.29
14:33:27|38351.29
14:33:27|38351.29
14:33:28|38351.3
14:33:30|38351.3
14:33:31|38351.3
14:33:31|38351.3
14:33:33|38351.3
14:33:33|38351.2
14:33:35|38348.68
14:33:35|38348.83
14:33:37|38348.83
14:33:37|38348.83
14:33:39|38348.83
14:33:39|38349.26
14:33:41|38347.2
14:33:41|38347.2
14:33:42|38346.44
14:33:44|38346.44
14:33:45|38346.44
14:33:46|38346.43
14:33:46|38346.43
14:33:48|38346.43
14:33:49|38344.01
14:33:50|38344.01
14:33:52|38344.01
14:33:52|38341.7
14:33:53|38341.71
14:33:54|38333.71
14:33:55|38333.7
14:33:56|38333.94
14:33:58|38337.21
14:34:00|38334.97
14:34:00|38340.46
14:34:01|38344.
14:34:02|38345.11
14:34:03|38346.82
14:34:05|38351.23
14:34:06|38351.23
14:34:07|38351.23
14:34:08|38353.99
14:34:09|38353.99
14:34:10|38353.99
14:34:11|38353.99
14:34:11|38354.
14:34:13|38353.77
14:34:14|38353.77
14:34:15|38353.77
14:34:16|38353.76
14:34:17|38353.99
14:34:18|38354.
14:34:19|38354.
14:34:20|38354.
14:34:22|38358.56
14:34:22|38358.56
14:34:23|38358.58
14:34:24|38358.79
14:34:25|38358.79
14:34:26|38358.79
14:34:27|38358.78
14:34:28|38358.79
14:34:29|38358.78
14:34:30|38358.78
14:34:31|38356.95
14:34:32|38349.54
14:34:33|38348.21
14:34:34|38351.3
14:34:35|38351.29
14:34:36|38351.29
14:34:37|38351.29
14:34:38|38351.29
14:34:39|38351.3
14:34:40|38348.78
14:34:41|38348.72
14:34:43|38345.54
14:34:44|38345.54
14:34:45|38345.54
14:34:46|38345.54
14:34:48|38345.54
14:34:49|38345.54
14:34:50|38345.54
14:34:51|38350.88
14:34:52|38350.87
14:34:53|38350.87
14:34:54|38348.97
14:34:55|38348.97
14:34:56|38348.97
14:34:57|38348.97
14:34:58|38348.97
14:34:59|38348.97
14:35:00|38348.97
14:35:01|38349.87
14:35:02|38349.87
14:35:03|38350.25
14:35:04|38350.25
14:35:05|38350.25
14:35:06|38350.25
14:35:07|38350.25
14:35:08|38361.62
14:35:10|38361.62
14:35:10|38361.62
14:35:12|38361.62
14:35:12|38364.55
14:35:14|38360.7
14:35:15|38354.29
14:35:16|38354.29
14:35:17|38354.3
14:35:17|38354.3
14:35:18|38357.85
14:35:19|38357.85
14:35:20|38359.91
14:35:21|38365.83
14:35:22|38365.83
14:35:23|38362.83
14:35:25|38360.08
14:35:27|38360.09
14:35:27|38360.09
14:35:29|38360.09
14:35:29|38360.09
14:35:30|38365.87
14:35:31|38365.87
14:35:33|38365.87
14:35:33|38365.86
14:35:34|38365.86
14:35:35|38365.86
14:35:36|38365.86
14:35:38|38365.87
14:35:39|38365.87
14:35:39|38363.49
14:35:40|38360.12
14:35:41|38360.11
14:35:43|38357.14
14:35:44|38357.14
14:35:45|38357.14
14:35:47|38354.34
14:35:47|38354.34
14:35:49|38351.94
14:35:50|38350.99
14:35:51|38348.16
14:35:52|38345.82
14:35:53|38344.32
14:35:54|38348.47
14:35:55|38351.58
14:35:56|38351.58
14:35:58|38361.65
14:35:58|38361.66
14:36:00|38364.59
14:36:01|38364.6
14:36:01|38370.34
14:36:03|38361.48
14:36:04|38361.42
14:36:05|38358.58
14:36:06|38358.58
14:36:07|38349.16
14:36:08|38346.81
14:36:09|38346.81
14:36:10|38343.65
14:36:11|38343.65
14:36:12|38341.34
14:36:13|38341.36
14:36:14|38341.36
14:36:15|38344.87
14:36:17|38350.62
14:36:18|38354.34
14:36:19|38351.3
14:36:19|38351.3
14:36:21|38351.29
14:36:21|38351.29
14:36:23|38351.29
14:36:24|38351.29
14:36:24|38348.59
14:36:26|38348.58
14:36:26|38348.58
14:36:28|38348.59
14:36:28|38344.06
14:36:29|38344.06
14:36:30|38348.58
14:36:32|38348.58
14:36:32|38348.58
14:36:33|38350.51
14:36:34|38350.5
14:36:35|38350.51
14:36:36|38350.51
14:36:37|38350.5
14:36:39|38356.13
14:36:40|38362.13
14:36:40|38358.73
14:36:41|38358.73
14:36:43|38358.73
14:36:43|38358.73
14:36:45|38358.74
14:36:45|38358.74
14:36:47|38358.74
14:36:48|38356.16
14:36:49|38354.56
14:36:50|38354.07
14:36:51|38354.07
14:36:53|38351.29
14:36:54|38351.3
14:36:55|38351.3
14:36:56|38351.26
14:36:57|38351.25
14:36:59|38344.7
14:37:00|38344.7
14:37:02|38341.92
14:37:02|38340.08
14:37:03|38340.08
14:37:05|38340.07
14:37:05|38336.71
14:37:06|38336.56
14:37:08|38339.08
14:37:09|38335.92
14:37:10|38335.92
14:37:11|38335.92
14:37:13|38335.92
14:37:13|38335.92
14:37:15|38335.92
14:37:16|38338.56
14:37:17|38343.99
14:37:18|38343.98
14:37:19|38332.04
14:37:20|38332.04
14:37:21|38332.04
14:37:22|38318.44
14:37:23|38324.3
14:37:24|38324.31
14:37:26|38322.38
14:37:26|38318.57
14:37:28|38318.44
14:37:28|38318.43
14:37:29|38323.72
14:37:30|38323.72
14:37:31|38320.77
14:37:32|38312.58
14:37:33|38312.59
14:37:34|38312.59
14:37:36|38312.59
14:37:37|38312.59
14:37:38|38312.59
14:37:38|38312.59
14:37:39|38312.58
14:37:40|38312.58
14:37:42|38312.59
14:37:42|38312.59
14:37:43|38312.59
14:37:44|38312.59
14:37:45|38312.58
14:37:47|38312.59
14:37:48|38312.59
14:37:49|38312.59
14:37:50|38312.59
14:37:51|38312.59
14:37:52|38312.6
14:37:53|38313.7
14:37:54|38313.7
14:37:55|38310.
14:37:56|38310.
14:37:57|38308.
14:37:58|38308.
14:37:59|38308.
14:38:00|38308.
14:38:01|38308.
14:38:02|38308.
14:38:04|38308.23
14:38:05|38310.
14:38:06|38310.
14:38:07|38310.
14:38:08|38310.
14:38:09|38310.
14:38:10|38310.01
14:38:11|38310.01
14:38:12|38310.01
14:38:13|38310.01
14:38:14|38310.23
14:38:15|38310.23
14:38:16|38314.36
14:38:17|38314.36
14:38:18|38314.74
14:38:19|38314.74
14:38:20|38314.74
14:38:21|38314.73
14:38:22|38314.54
14:38:23|38314.54
14:38:24|38314.54
14:38:25|38314.55
14:38:26|38314.55
14:38:27|38314.55
14:38:28|38314.54
14:38:29|38314.54
14:38:30|38314.55
14:38:31|38314.55
14:38:32|38314.55
14:38:33|38314.55
14:38:34|38314.54
14:38:35|38314.54
14:38:36|38324.63
14:38:37|38318.43
14:38:38|38318.43
14:38:39|38318.43
14:38:40|38311.24
14:38:41|38311.24
14:38:42|38311.24
14:38:43|38311.24
14:38:45|38310.2
14:38:46|38310.2
14:38:47|38310.2
14:38:47|38310.2
14:38:48|38308.09
14:38:50|38308.09
14:38:51|38308.09
14:38:51|38308.09
14:38:52|38308.09
14:38:54|38308.09
14:38:55|38308.09
14:38:56|38308.09
14:38:56|38315.64
14:38:58|38315.64
14:38:58|38315.64
14:39:00|38315.64
14:39:01|38315.65
14:39:02|38311.47
14:39:04|38311.47
14:39:05|38311.47
14:39:05|38311.47
14:39:07|38309.9
14:39:08|38309.91
14:39:09|38309.91
14:39:10|38309.91
14:39:11|38309.91
14:39:13|38309.91
14:39:14|38309.91
14:39:15|38309.91
14:39:15|38309.91
14:39:16|38308.78
14:39:18|38308.78
14:39:19|38308.78
14:39:20|38308.78
14:39:21|38308.78
14:39:22|38300.87
14:39:23|38300.03
14:39:24|38300.03
14:39:25|38300.03
14:39:26|38300.03
14:39:26|38300.03
14:39:28|38300.03
14:39:29|38300.03
14:39:29|38300.03
14:39:31|38300.03
14:39:32|38300.03
14:39:33|38300.03
14:39:35|38300.03
14:39:35|38300.
14:39:36|38299.45
14:39:37|38297.25
14:39:38|38296.97
14:39:39|38296.04
14:39:41|38295.98
14:39:42|38294.19
14:39:42|38294.19
14:39:44|38292.41
14:39:45|38292.41
14:39:45|38292.41
14:39:47|38292.41
14:39:49|38292.41
14:39:50|38292.41
14:39:51|38292.41
14:39:51|38292.41
14:39:52|38292.41
14:39:55|38292.41
14:39:55|38292.41
14:39:56|38292.41
14:39:57|38292.41
14:39:58|38292.4
14:39:59|38292.4
14:40:00|38292.4
14:40:01|38292.4
14:40:03|38292.64
14:40:04|38292.64
14:40:05|38292.64
14:40:06|38292.64
14:40:07|38292.64
14:40:08|38292.64
14:40:09|38292.64
14:40:10|38292.64
14:40:11|38292.64
14:40:12|38292.63
14:40:13|38292.64
14:40:14|38292.64
14:40:15|38294.19
14:40:16|38294.71
14:40:17|38294.71
14:40:19|38294.71
14:40:19|38294.71
14:40:21|38294.72
14:40:22|38292.15
14:40:23|38283.18
14:40:23|38280.6
14:40:24|38282.18
14:40:26|38282.41
14:40:26|38282.41
14:40:28|38282.41
14:40:28|38280.63
14:40:30|38275.12
14:40:30|38275.12
14:40:31|38275.12
14:40:33|38275.12
14:40:33|38275.11
14:40:35|38282.07
14:40:36|38282.07
14:40:37|38282.59
14:40:38|38282.59
14:40:39|38282.59
14:40:40|38279.92
14:40:41|38279.92
14:40:42|38279.92
14:40:43|38279.93
14:40:44|38279.93
14:40:45|38276.7
14:40:46|38276.7
14:40:47|38276.7
14:40:48|38276.7
14:40:50|38276.7
14:40:51|38276.7
14:40:53|38276.69
14:40:53|38270.93
14:40:54|38266.63
14:40:55|38260.38
14:40:57|38260.38
14:40:58|38260.38
14:40:58|38260.38
14:40:59|38260.38
14:41:00|38266.11
14:41:01|38266.85
14:41:03|38260.01
14:41:04|38260.
14:41:05|38260.01
14:41:06|38260.01
14:41:07|38260.01
14:41:09|38258.62
14:41:10|38258.62
14:41:10|38258.15
14:41:12|38258.14
14:41:13|38258.15
14:41:14|38258.14
14:41:16|38255.31
14:41:16|38255.31
14:41:17|38255.31
14:41:19|38255.31
14:41:20|38255.3
14:41:20|38255.3
14:41:22|38255.3
14:41:23|38255.3
14:41:23|38255.31
14:41:24|38255.31
14:41:25|38255.3
14:41:26|38255.31
14:41:27|38255.31
14:41:29|38255.31
14:41:29|38255.31
14:41:31|38255.31
14:41:32|38255.31
14:41:32|38255.31
14:41:33|38255.31
14:41:35|38250.01
14:41:35|38250.
14:41:36|38250.
14:41:38|38250.
14:41:40|38250.01
14:41:40|38250.
14:41:42|38250.01
14:41:42|38250.
14:41:43|38250.
14:41:45|38250.01
14:41:46|38250.01
14:41:47|38250.01
14:41:48|38248.85
14:41:49|38248.85
14:41:51|38248.84
14:41:51|38248.84
14:41:53|38248.84
14:41:54|38247.72
14:41:55|38247.72
14:41:55|38247.72
14:41:58|38240.1
14:41:58|38240.09
14:41:59|38240.09
14:42:00|38240.1
14:42:01|38240.09
14:42:03|38240.02
14:42:04|38236.43
14:42:06|38236.43
14:42:06|38236.43
14:42:07|38236.42
14:42:09|38240.1
14:42:09|38248.83
14:42:10|38251.96
14:42:12|38251.96
14:42:13|38251.96
14:42:14|38245.15
14:42:14|38237.19
14:42:16|38230.44
14:42:18|38239.96
14:42:18|38239.96
14:42:20|38245.15
14:42:21|38237.41
14:42:22|38233.63
14:42:23|38241.11
14:42:24|38241.11
14:42:25|38246.13
14:42:26|38248.79
14:42:27|38248.79
14:42:28|38244.18
14:42:29|38244.18
14:42:30|38244.18
14:42:31|38244.18
14:42:32|38244.18
14:42:33|38244.18
14:42:34|38242.53
14:42:35|38242.53
14:42:36|38242.53
14:42:37|38242.53
14:42:38|38242.53
14:42:39|38251.96
14:42:40|38254.59
14:42:41|38254.59
14:42:42|38254.59
14:42:43|38254.59
14:42:44|38260.6
14:42:45|38260.6
14:42:46|38260.6
14:42:47|38260.6
14:42:48|38260.6
14:42:49|38260.61
14:42:50|38262.26
14:42:51|38262.26
14:42:52|38262.26
14:42:53|38262.26
14:42:55|38262.26
14:42:55|38262.26
14:42:57|38262.26
14:42:57|38262.26
14:42:58|38262.26
14:43:00|38262.26
14:43:01|38262.26
14:43:02|38262.26
14:43:02|38262.56
14:43:04|38262.65
14:43:05|38262.66
14:43:07|38260.58
14:43:07|38256.53
14:43:09|38256.53
14:43:10|38256.51
14:43:11|38249.09
14:43:12|38249.09
14:43:13|38249.08
14:43:14|38245.4
14:43:15|38245.4
14:43:16|38245.4
14:43:17|38245.4
14:43:18|38249.01
14:43:19|38249.01
14:43:20|38243.53
14:43:22|38241.82
14:43:22|38231.46
14:43:24|38236.38
14:43:25|38236.38
14:43:26|38236.38
14:43:27|38236.38
14:43:28|38236.39
14:43:29|38236.39
14:43:30|38236.39
14:43:31|38240.28
14:43:32|38240.28
14:43:33|38241.8
14:43:34|38245.28
14:43:35|38245.28
14:43:36|38246.13
14:43:37|38246.38
14:43:38|38237.54
14:43:39|38230.01
14:43:40|38230.02
14:43:41|38232.31
14:43:43|38234.22
14:43:43|38234.21
14:43:44|38233.79
14:43:45|38230.03
14:43:46|38235.93
14:43:47|38235.93
14:43:49|38229.58
14:43:49|38234.97
14:43:50|38234.97
14:43:51|38234.96
14:43:53|38234.97
14:43:54|38234.97
14:43:55|38234.96
14:43:56|38234.97
14:43:58|38234.96
14:43:59|38234.96
14:43:59|38234.96
14:44:00|38234.96
14:44:01|38236.18
14:44:02|38236.18
14:44:03|38238.46
14:44:05|38234.96
14:44:05|38234.96
14:44:07|38234.96
14:44:08|38232.98
14:44:09|38232.98
14:44:10|38227.28
14:44:11|38227.26
14:44:12|38230.99
14:44:13|38234.54
14:44:14|38238.53
14:44:15|38238.53
14:44:16|38238.53
14:44:17|38242.08
14:44:18|38242.07
14:44:19|38242.07
14:44:20|38242.07
14:44:21|38242.07
14:44:22|38240.66
14:44:23|38240.66
14:44:24|38240.66
14:44:26|38242.06
14:44:27|38242.08
14:44:28|38242.08
14:44:29|38236.92
14:44:30|38236.64
14:44:31|38235.01
14:44:32|38235.01
14:44:33|38235.01
14:44:34|38235.01
14:44:35|38235.01
14:44:36|38235.01
14:44:37|38235.01
14:44:38|38235.01
14:44:39|38235.01
14:44:40|38238.95
14:44:41|38238.95
14:44:42|38245.84
14:44:43|38245.84
14:44:44|38245.84
14:44:45|38245.84
14:44:46|38245.84
14:44:47|38246.15
14:44:48|38249.07
14:44:49|38249.06
14:44:50|38251.14
14:44:51|38251.14
14:44:53|38249.07
14:44:53|38249.07
14:44:55|38249.07
14:44:55|38247.72
14:44:56|38247.71
14:44:58|38247.72
14:44:58|38245.86
14:45:00|38235.01
14:45:00|38235.01
14:45:01|38235.01
14:45:03|38235.01
14:45:03|38235.01
14:45:04|38235.
14:45:06|38234.13
14:45:07|38226.59
14:45:08|38226.59
14:45:09|38226.58
14:45:10|38226.58
14:45:11|38226.59
14:45:12|38226.59
14:45:13|38226.83
14:45:14|38226.83
14:45:15|38226.83
14:45:16|38226.04
14:45:17|38235.41
14:45:18|38235.41
14:45:19|38231.82
14:45:20|38231.83
14:45:21|38231.83
14:45:22|38231.83
14:45:23|38235.64
14:45:24|38238.98
14:45:25|38238.99
14:45:26|38239.83
14:45:27|38239.83
14:45:28|38239.84
14:45:29|38239.84
14:45:30|38239.84
14:45:31|38239.84
14:45:32|38246.13
14:45:33|38247.
14:45:34|38248.23
14:45:35|38248.23
14:45:36|38248.22
14:45:37|38248.18
14:45:38|38248.01
14:45:39|38248.01
14:45:40|38244.08
14:45:41|38244.08
14:45:42|38238.98
14:45:43|38239.23
14:45:44|38239.23
14:45:45|38242.71
14:45:46|38248.44
14:45:47|38248.45
14:45:48|38248.45
14:45:49|38248.45
14:45:50|38248.45
14:45:51|38248.44
14:45:52|38248.45
14:45:53|38248.44
14:45:54|38248.45
14:45:56|38249.84
14:45:57|38251.
14:45:58|38251.14
14:45:59|38251.14
14:46:00|38253.98
14:46:02|38259.84
14:46:03|38259.84
14:46:04|38259.84
14:46:04|38259.84
14:46:06|38259.86
14:46:06|38259.86
14:46:08|38259.88
14:46:08|38259.88
14:46:10|38267.15
14:46:11|38267.15
14:46:13|38271.64
14:46:15|38266.93
14:46:15|38259.93
14:46:17|38258.15
14:46:18|38258.15
14:46:18|38258.15
14:46:21|38258.14
14:46:22|38258.14
14:46:23|38258.14
14:46:24|38258.14
14:46:25|38254.99
14:46:26|38246.14
14:46:27|38249.3
14:46:28|38249.3
14:46:29|38249.3
14:46:30|38249.3
14:46:31|38246.14
14:46:33|38246.14
14:46:33|38245.
14:46:34|38245.
14:46:35|38241.2
14:46:36|38241.2
14:46:37|38241.2
14:46:38|38241.2
14:46:39|38235.3
14:46:40|38235.28
14:46:41|38235.29
14:46:42|38235.29
14:46:43|38234.63
14:46:44|38234.62
14:46:45|38234.61
14:46:46|38228.17
14:46:47|38228.17
14:46:48|38228.17
14:46:49|38228.17
14:46:50|38215.74
14:46:51|38211.01
14:46:52|38211.
14:46:53|38211.24
14:46:54|38219.32
14:46:56|38221.25
14:46:57|38222.57
14:46:58|38222.57
14:46:59|38222.57
14:47:01|38224.23
14:47:01|38224.19
14:47:03|38220.15
14:47:04|38220.15
14:47:05|38219.32
14:47:06|38213.53
14:47:07|38213.53
14:47:08|38213.53
14:47:09|38211.
14:47:10|38211.
14:47:12|38214.01
14:47:12|38215.25
14:47:13|38218.78
14:47:14|38218.78
14:47:15|38218.78
14:47:16|38218.78
14:47:17|38218.77
14:47:18|38218.77
14:47:19|38218.78
14:47:20|38220.15
14:47:21|38220.15
14:47:22|38220.15
14:47:23|38220.15
14:47:24|38220.15
14:47:25|38220.14
14:47:26|38220.14
14:47:27|38220.14
14:47:28|38220.14
14:47:29|38220.14
14:47:30|38220.14
14:47:32|38220.14
14:47:33|38220.14
14:47:34|38220.14
14:47:34|38220.14
14:47:36|38220.14
14:47:36|38220.14
14:47:38|38220.15
14:47:39|38220.14
14:47:40|38224.35
14:47:40|38226.01
14:47:42|38226.01
14:47:42|38227.73
14:47:44|38227.73
14:47:45|38227.74
14:47:46|38227.74
14:47:47|38227.74
14:47:48|38227.5
14:47:49|38222.54
14:47:50|38222.
14:47:51|38222.
14:47:52|38222.
14:47:53|38222.
14:47:53|38222.
14:47:54|38222.
14:47:57|38222.01
14:47:57|38227.39
14:47:58|38227.39
14:47:59|38227.39
14:48:00|38227.39
14:48:01|38228.4
14:48:03|38235.19
14:48:04|38235.2
14:48:05|38235.19
14:48:06|38235.19
14:48:08|38235.2
14:48:08|38235.3
14:48:09|38235.31
14:48:11|38235.42
14:48:11|38235.43
14:48:12|38235.43
14:48:14|38235.43
14:48:14|38235.43
14:48:15|38231.14
14:48:16|38231.13
14:48:17|38227.27
14:48:18|38223.61
14:48:19|38223.62
14:48:20|38222.12
14:48:21|38222.13
14:48:22|38224.58
14:48:23|38224.58
14:48:25|38224.58
14:48:25|38224.58
14:48:26|38225.76
14:48:27|38225.76
14:48:28|38232.2
14:48:29|38232.21
14:48:30|38236.06
14:48:31|38239.83
14:48:32|38239.84
14:48:33|38241.2
14:48:34|38241.2
14:48:36|38249.31
14:48:37|38251.95
14:48:38|38251.95
14:48:39|38252.3
14:48:40|38246.92
14:48:41|38255.79
14:48:43|38259.01
14:48:43|38259.01
14:48:44|38259.02
14:48:45|38264.35
14:48:46|38264.35
14:48:47|38264.35
14:48:49|38257.63
14:48:49|38249.83
14:48:50|38239.98
14:48:51|38239.34
14:48:53|38236.43
14:48:53|38242.55
14:48:54|38250.76
14:48:55|38248.41
14:48:57|38248.42
14:48:57|38248.42
14:48:59|38248.42
14:49:00|38248.42
14:49:01|38248.42
14:49:01|38248.41
14:49:03|38248.35
14:49:04|38246.22
14:49:05|38242.65
14:49:06|38242.65
14:49:07|38242.66
14:49:09|38242.66
14:49:10|38242.66
14:49:11|38242.66
14:49:12|38247.68
14:49:13|38247.68
14:49:14|38247.68
14:49:15|38247.67
14:49:17|38245.4
14:49:18|38242.55
14:49:19|38242.56
14:49:20|38242.56
14:49:20|38242.55
14:49:22|38242.56
14:49:23|38242.57
14:49:24|38246.5
14:49:25|38246.5
14:49:25|38246.5
14:49:27|38246.5
14:49:27|38246.5
14:49:28|38246.5
14:49:30|38241.21
14:49:31|38236.28
14:49:32|38236.28
14:49:32|38235.29
14:49:34|38235.29
14:49:35|38235.29
14:49:36|38235.52
14:49:37|38232.53
14:49:38|38232.51
14:49:39|38232.51
14:49:40|38230.28
14:49:41|38230.28
14:49:42|38230.28
14:49:43|38229.67
14:49:44|38225.95
14:49:46|38225.95
14:49:46|38225.95
14:49:47|38225.95
14:49:49|38225.94
14:49:49|38225.94
14:49:51|38225.95
14:49:52|38225.95
14:49:52|38225.94
14:49:53|38225.94
14:49:55|38225.95
14:49:55|38225.95
14:49:56|38225.95
14:49:58|38225.95
14:49:59|38225.95
14:50:00|38225.95
14:50:01|38216.61
14:50:02|38216.61
14:50:03|38216.63
14:50:04|38216.63
14:50:06|38216.62
14:50:07|38216.62
14:50:08|38213.53
14:50:09|38213.54
14:50:10|38213.54
14:50:12|38213.54
14:50:12|38213.54
14:50:14|38218.36
14:50:15|38218.36
14:50:16|38219.27
14:50:18|38226.19
14:50:18|38233.13
14:50:19|38233.12
14:50:21|38234.12
14:50:22|38234.13
14:50:23|38234.13
14:50:24|38235.28
14:50:25|38236.44
14:50:26|38235.05
14:50:27|38235.05
14:50:28|38235.05
14:50:29|38235.05
14:50:30|38235.05
14:50:31|38235.04
14:50:32|38228.02
14:50:33|38232.05
14:50:34|38232.06
14:50:36|38232.06
14:50:36|38232.06
14:50:38|38232.06
14:50:38|38228.39
14:50:40|38228.39
14:50:40|38228.56
14:50:41|38232.06
14:50:42|38233.51
14:50:43|38233.51
14:50:44|38233.51
14:50:45|38233.51
14:50:47|38233.52
14:50:47|38233.52
14:50:48|38233.52
14:50:50|38227.81
14:50:51|38227.8
14:50:52|38224.4
14:50:53|38224.4
14:50:54|38224.41
14:50:55|38239.36
14:50:56|38232.32
14:50:57|38232.32
14:50:58|38238.92
14:50:59|38238.92
14:51:01|38250.
14:51:01|38255.4
14:51:03|38255.41
14:51:05|38255.4
14:51:05|38255.17
14:51:06|38253.06
14:51:07|38253.05
14:51:08|38253.06
14:51:10|38256.19
14:51:11|38256.19
14:51:12|38251.73
14:51:13|38251.73
14:51:13|38251.73
14:51:15|38250.22
14:51:16|38247.55
14:51:18|38249.17
14:51:18|38249.17
14:51:19|38249.17
14:51:20|38249.17
14:51:21|38249.17
14:51:22|38249.17
14:51:23|38249.17
14:51:24|38249.16
14:51:25|38243.74
14:51:27|38239.99
14:51:27|38240.
14:51:29|38239.99
14:51:30|38239.99
14:51:31|38239.99
14:51:32|38239.99
14:51:33|38244.69
14:51:33|38245.72
14:51:35|38245.72
14:51:36|38245.72
14:51:37|38245.71
14:51:38|38245.71
14:51:39|38238.55
14:51:40|38238.56
14:51:41|38238.56
14:51:42|38238.55
14:51:43|38238.55
14:51:44|38238.55
14:51:45|38238.55
14:51:47|38238.32
14:51:47|38238.32
14:51:48|38238.33
14:51:49|38238.32
14:51:50|38238.33
14:51:51|38238.33
14:51:52|38238.33
14:51:54|38238.33
14:51:54|38238.32
14:51:56|38238.33
14:51:57|38238.33
14:51:58|38238.33
14:51:59|38238.33
14:52:01|38238.33
14:52:02|38238.33
14:52:03|38238.33
14:52:05|38238.32
14:52:05|38235.27
14:52:06|38234.13
14:52:08|38231.41
14:52:09|38231.36
14:52:10|38231.36
14:52:11|38230.01
14:52:12|38230.01
14:52:13|38230.01
14:52:14|38230.01
14:52:15|38230.01
14:52:16|38230.
14:52:17|38230.
14:52:19|38230.01
14:52:19|38230.
14:52:21|38237.29
14:52:22|38238.32
14:52:23|38239.81
14:52:24|38242.52
14:52:25|38253.06
14:52:26|38256.2
14:52:27|38256.43
14:52:28|38257.34
14:52:29|38254.89
14:52:30|38253.58
14:52:31|38253.58
14:52:32|38249.07
14:52:33|38246.1
14:52:34|38246.09
14:52:35|38246.09
14:52:36|38246.09
14:52:37|38243.3
14:52:38|38241.19
14:52:39|38238.06
14:52:40|38238.07
14:52:41|38238.32
14:52:42|38240.16
14:52:43|38240.16
14:52:44|38239.92
14:52:45|38237.24
14:52:46|38232.53
14:52:47|38217.75
14:52:48|38219.68
14:52:49|38226.33
14:52:50|38226.33
14:52:51|38226.34
14:52:52|38232.76
14:52:53|38232.76
14:52:54|38232.76
14:52:55|38232.77
14:52:56|38232.77
14:52:57|38232.77
14:52:58|38232.77
14:52:59|38232.77
14:53:00|38232.77
14:53:02|38232.76
14:53:03|38232.76
14:53:04|38232.77
14:53:05|38234.13
14:53:06|38234.12
14:53:07|38234.12
14:53:08|38234.12
14:53:09|38234.12
14:53:10|38236.01
14:53:11|38240.02
14:53:12|38243.54
14:53:13|38243.54
14:53:14|38243.53
14:53:15|38247.95
14:53:16|38247.95
14:53:17|38247.95
14:53:18|38247.71
14:53:19|38247.71
14:53:20|38247.71
14:53:21|38242.94
14:53:22|38242.89
14:53:24|38242.9
14:53:25|38243.76
14:53:26|38243.76
14:53:27|38243.76
14:53:27|38243.76
14:53:29|38245.31
14:53:30|38245.31
14:53:31|38245.3
14:53:32|38245.31
14:53:33|38245.31
14:53:34|38245.31
14:53:35|38245.3
14:53:36|38245.3
14:53:37|38245.3
14:53:38|38245.3
14:53:39|38245.3
14:53:40|38245.81
14:53:41|38248.62
14:53:42|38248.62
14:53:43|38248.62
14:53:44|38248.62
14:53:45|38247.99
14:53:46|38247.99
14:53:47|38247.99
14:53:49|38247.99
14:53:49|38247.99
14:53:50|38247.99
14:53:52|38247.99
14:53:52|38247.99
14:53:53|38247.99
14:53:55|38248.
14:53:56|38247.99
14:53:57|38247.99
14:53:57|38247.99
14:53:58|38247.99
14:53:59|38247.99
14:54:00|38253.48
14:54:01|38267.26
14:54:03|38274.7
14:54:03|38275.65
14:54:05|38275.71
14:54:07|38278.04
14:54:08|38278.04
14:54:08|38277.52
14:54:09|38274.47
14:54:11|38269.74
14:54:12|38268.91
14:54:12|38266.16
14:54:14|38266.17
14:54:15|38266.17
14:54:16|38266.17
14:54:17|38275.91
14:54:18|38275.91
14:54:19|38275.91
14:54:20|38275.92
14:54:22|38275.92
14:54:23|38275.93
14:54:24|38275.94
14:54:25|38278.05
14:54:26|38275.68
14:54:27|38275.68
14:54:28|38270.43
14:54:30|38264.97
14:54:31|38264.96
14:54:32|38264.96
14:54:33|38261.69
14:54:33|38261.7
14:54:35|38261.69
14:54:36|38261.65
14:54:37|38261.65
14:54:38|38252.97
14:54:39|38252.97
14:54:40|38252.96
14:54:41|38252.92
14:54:42|38252.72
14:54:43|38252.72
14:54:44|38252.73
14:54:45|38252.73
14:54:46|38252.73
14:54:47|38251.96
14:54:48|38251.97
14:54:49|38251.97
14:54:50|38250.25
14:54:51|38250.25
14:54:52|38250.26
14:54:53|38250.26
14:54:54|38249.26
14:54:55|38249.26
14:54:56|38254.99
14:54:57|38259.95
14:54:58|38259.95
14:54:59|38259.96
14:55:00|38257.33
14:55:01|38254.16
14:55:02|38254.16
14:55:03|38254.17
14:55:05|38254.16
14:55:06|38257.33
14:55:07|38257.34
14:55:08|38257.34
14:55:09|38257.34
14:55:11|38258.07
14:55:12|38258.07
14:55:13|38258.07
14:55:14|38258.07
14:55:16|38264.94
14:55:16|38264.95
14:55:17|38264.94
14:55:19|38265.06
14:55:19|38265.06
14:55:20|38265.06
14:55:23|38265.06
14:55:23|38265.18
14:55:25|38266.17
14:55:26|38272.64
14:55:26|38275.
14:55:29|38275.
14:55:29|38277.81
14:55:30|38273.86
14:55:31|38273.86
14:55:32|38272.07
14:55:33|38272.07
14:55:34|38269.57
14:55:35|38269.57
14:55:36|38269.57
14:55:38|38263.53
14:55:39|38263.53
14:55:40|38263.53
14:55:40|38263.53
14:55:42|38263.53
14:55:44|38263.53
14:55:44|38263.53
14:55:45|38263.53
14:55:46|38254.9
14:55:47|38254.9
14:55:48|38254.91
14:55:49|38254.91
14:55:50|38252.91
14:55:51|38252.72
14:55:52|38250.26
14:55:53|38250.01
14:55:55|38249.96
14:55:56|38249.96
14:55:57|38249.96
14:55:58|38249.96
14:55:58|38249.96
14:56:00|38246.16
14:56:00|38246.16
14:56:02|38246.41
14:56:02|38251.89
14:56:04|38251.84
14:56:06|38251.84
14:56:06|38251.84
14:56:07|38251.84
14:56:08|38251.84
14:56:09|38246.63
14:56:10|38254.55
14:56:11|38254.56
14:56:13|38254.79
14:56:15|38254.79
14:56:15|38254.79
14:56:16|38254.79
14:56:18|38254.79
14:56:19|38254.78
14:56:19|38254.76
14:56:21|38254.77
14:56:22|38254.77
14:56:22|38254.77
14:56:25|38254.77
14:56:25|38254.76
14:56:26|38254.76
14:56:27|38254.76
14:56:28|38254.76
14:56:29|38254.77
14:56:30|38254.77
14:56:31|38254.77
14:56:32|38259.9
14:56:33|38259.97
14:56:34|38259.97
14:56:35|38259.98
14:56:36|38259.97
14:56:37|38259.98
14:56:38|38259.98
14:56:39|38259.98
14:56:40|38259.98
14:56:41|38259.98
14:56:42|38259.98
14:56:43|38259.98
14:56:44|38259.98
14:56:46|38262.82
14:56:46|38262.82
14:56:48|38262.86
14:56:49|38262.86
14:56:50|38262.86
14:56:51|38263.16
14:56:52|38263.16
14:56:53|38264.65
14:56:53|38264.65
14:56:54|38264.65
14:56:56|38264.65
14:56:57|38264.65
14:56:58|38264.65
14:56:59|38264.66
14:57:00|38264.65
14:57:00|38264.65
14:57:01|38264.65
14:57:02|38264.65
14:57:03|38264.66
14:57:06|38264.66
14:57:06|38266.46
14:57:07|38266.46
14:57:08|38266.46
14:57:09|38269.99
14:57:10|38269.99
14:57:11|38269.99
14:57:12|38269.99
14:57:13|38269.99
14:57:14|38269.99
14:57:15|38276.35
14:57:16|38281.03
14:57:17|38281.03
14:57:18|38281.04
14:57:20|38281.04
14:57:21|38281.04
14:57:22|38281.03
14:57:22|38281.04
14:57:24|38281.79
14:57:25|38281.78
14:57:26|38281.78
14:57:27|38281.79
14:57:28|38281.78
14:57:29|38281.78
14:57:30|38281.78
14:57:31|38281.78
14:57:32|38281.78
14:57:33|38281.78
14:57:35|38281.78
14:57:35|38281.78
14:57:37|38276.04
14:57:38|38263.16
14:57:39|38270.29
14:57:40|38263.14
14:57:41|38258.15
14:57:42|38258.15
14:57:43|38258.15
14:57:44|38258.38
14:57:45|38260.87
14:57:46|38260.88
14:57:47|38260.88
14:57:48|38262.79
14:57:49|38262.79
14:57:50|38262.79
14:57:51|38262.79
14:57:52|38262.79
14:57:53|38262.79
14:57:54|38262.79
14:57:55|38262.8
14:57:56|38262.8
14:57:57|38262.8
14:57:58|38263.7
14:57:59|38258.63
14:58:00|38258.14
14:58:01|38252.53
14:58:02|38246.14
14:58:03|38245.31
14:58:04|38243.38
14:58:05|38243.38
14:58:06|38245.26
14:58:08|38240.
14:58:09|38239.95
14:58:10|38238.94
14:58:11|38238.94
14:58:12|38238.94
14:58:13|38238.94
14:58:14|38238.17
14:58:15|38238.17
14:58:16|38238.17
14:58:17|38238.18
14:58:18|38245.43
14:58:20|38245.44
14:58:20|38245.44
14:58:22|38245.44
14:58:24|38255.98
14:58:24|38258.14
14:58:25|38262.77
14:58:27|38260.52
14:58:28|38260.52
14:58:29|38260.53
14:58:29|38257.05
14:58:30|38257.05
14:58:32|38251.31
14:58:33|38246.13
14:58:33|38245.44
14:58:35|38241.46
14:58:35|38241.45
14:58:36|38240.92
14:58:38|38240.92
14:58:39|38240.92
14:58:39|38240.92
14:58:40|38238.83
14:58:41|38238.83
14:58:43|38241.15
14:58:44|38241.15
14:58:45|38259.74
14:58:46|38269.46
14:58:47|38270.9
14:58:48|38277.79
14:58:49|38279.98
14:58:50|38275.35
14:58:51|38275.34
14:58:52|38270.91
14:58:53|38263.08
14:58:54|38263.08
14:58:55|38274.26
14:58:56|38269.72
14:58:57|38269.73
14:58:58|38273.05
14:58:59|38273.04
14:59:00|38273.04
14:59:01|38273.04
14:59:02|38273.04
14:59:03|38275.64
14:59:04|38275.65
14:59:05|38278.17
14:59:06|38282.17
14:59:08|38288.89
14:59:09|38288.46
14:59:10|38288.11
14:59:11|38288.11
14:59:12|38285.64
14:59:13|38285.64
14:59:14|38285.64
14:59:15|38285.64
14:59:16|38285.64
14:59:17|38285.64
14:59:18|38288.97
14:59:19|38285.7
14:59:20|38280.73
14:59:21|38280.73
14:59:22|38280.73
14:59:24|38276.58
14:59:26|38276.58
14:59:26|38276.48
14:59:27|38271.21
14:59:28|38271.21
14:59:29|38271.21
14:59:31|38274.7
14:59:32|38274.7
14:59:33|38276.58
14:59:34|38276.58
14:59:36|38276.59
14:59:37|38279.96
14:59:38|38279.96
14:59:40|38279.96
14:59:40|38279.96
14:59:41|38279.74
14:59:43|38281.7
14:59:44|38285.59
14:59:44|38285.59
14:59:46|38285.6
14:59:47|38285.6
14:59:48|38282.24
14:59:48|38279.85
14:59:50|38279.73
14:59:51|38277.57
14:59:52|38274.58
14:59:53|38274.58
14:59:54|38274.58
14:59:54|38274.58
14:59:56|38270.91
14:59:56|38270.91
14:59:58|38270.91
14:59:58|38270.91
15:00:00|38270.9
15:00:01|38270.9
15:00:02|38265.78
15:00:03|38265.77
15:00:04|38262.84
15:00:05|38258.15
15:00:06|38258.14
15:00:07|38256.36
15:00:09|38256.36
15:00:09|38256.36
15:00:10|38252.93
15:00:11|38252.93
15:00:12|38252.92
15:00:13|38252.93
15:00:14|38252.93
15:00:15|38252.93
15:00:16|38252.93
15:00:18|38252.92
15:00:19|38252.92
15:00:19|38247.38
15:00:22|38247.38
15:00:22|38247.38
15:00:23|38247.37
15:00:24|38247.36
15:00:26|38244.89
15:00:27|38244.89
15:00:29|38244.44
15:00:29|38244.44
15:00:30|38241.83
15:00:31|38241.83
15:00:32|38241.5
15:00:33|38241.2
15:00:34|38240.95
15:00:35|38231.04
15:00:36|38231.04
15:00:37|38231.04
15:00:38|38229.12
15:00:39|38229.13
15:00:40|38229.13
15:00:41|38229.13
15:00:42|38229.13
15:00:43|38229.12
15:00:44|38226.17
15:00:46|38237.01
15:00:47|38234.55
15:00:48|38234.55
15:00:49|38234.55
15:00:50|38234.55
15:00:51|38232.13
15:00:52|38227.99
15:00:53|38227.99
15:00:53|38227.99
15:00:55|38227.3
15:00:56|38227.3
15:00:56|38227.3
15:00:58|38227.29
15:00:59|38233.03
15:01:00|38233.03
15:01:01|38233.03
15:01:02|38233.03
15:01:03|38229.67
15:01:04|38229.55
15:01:05|38227.57
15:01:06|38227.29
15:01:07|38227.29
15:01:08|38227.29
15:01:08|38227.29
15:01:11|38230.06
15:01:11|38230.05
15:01:12|38227.25
15:01:13|38227.25
15:01:14|38227.26
15:01:15|38220.97
15:01:17|38221.2
15:01:19|38215.07
15:01:20|38208.95
15:01:21|38208.01
15:01:23|38209.73
15:01:23|38211.15
15:01:24|38207.65
15:01:26|38213.92
15:01:27|38213.92
15:01:29|38223.28
15:01:29|38226.36
15:01:30|38222.34
15:01:31|38220.63
15:01:33|38220.63
15:01:34|38220.86
15:01:35|38220.86
15:01:36|38226.34
15:01:37|38227.28
15:01:38|38227.28
15:01:39|38227.28
15:01:41|38229.91
15:01:42|38229.9
15:01:42|38229.9
15:01:43|38222.27
15:01:44|38220.89
15:01:46|38214.78
15:01:47|38214.78
15:01:48|38214.78
15:01:49|38214.78
15:01:50|38217.04
15:01:51|38217.04
15:01:52|38217.04
15:01:53|38223.05
15:01:54|38223.91
15:01:55|38236.03
15:01:56|38236.03
15:01:57|38239.91
15:01:58|38246.57
15:01:59|38246.67
15:02:00|38250.58
15:02:01|38250.58
15:02:02|38250.58
15:02:03|38250.58
15:02:04|38250.57
15:02:05|38260.88
15:02:06|38260.88
15:02:07|38260.88
15:02:08|38260.89
15:02:09|38273.55
15:02:11|38271.4
15:02:12|38271.4
15:02:13|38271.4
15:02:14|38267.32
15:02:16|38267.31
15:02:17|38267.31
15:02:17|38273.06
15:02:18|38275.36
15:02:20|38275.37
15:02:20|38275.36
15:02:22|38276.98
15:02:22|38284.1
15:02:23|38289.
15:02:25|38289.
15:02:27|38279.86
15:02:27|38279.86
15:02:28|38275.36
15:02:30|38270.85
15:02:30|38267.5
15:02:32|38265.1
15:02:34|38262.52
15:02:35|38262.52
15:02:35|38262.52
15:02:37|38262.52
15:02:38|38262.52
15:02:38|38258.42
15:02:39|38257.83
15:02:40|38253.14
15:02:42|38253.14
15:02:43|38244.89
15:02:44|38244.9
15:02:44|38244.89
15:02:46|38244.89
15:02:46|38244.89
15:02:47|38244.89
15:02:49|38244.89
15:02:50|38244.89
15:02:50|38244.89
15:02:52|38244.89
15:02:53|38244.9
15:02:54|38244.89
15:02:55|38250.92
15:02:55|38252.78
15:02:57|38255.17
15:02:57|38264.46
15:02:59|38261.76
15:03:00|38261.76
15:03:00|38261.76
15:03:02|38268.21
15:03:03|38267.36
15:03:03|38267.36
15:03:05|38267.36
15:03:06|38262.42
15:03:07|38260.36
15:03:08|38257.84
15:03:09|38257.84
15:03:10|38261.48
15:03:11|38261.49
15:03:12|38261.49
15:03:14|38261.49
15:03:15|38261.48
15:03:15|38261.48
15:03:16|38260.38
15:03:17|38260.38
15:03:18|38260.37
15:03:19|38260.37
15:03:20|38260.37
15:03:22|38267.13
15:03:22|38272.37
15:03:24|38272.37
15:03:25|38272.6
15:03:27|38272.77
15:03:28|38273.97
15:03:29|38273.97
15:03:30|38273.97
15:03:31|38271.7
15:03:32|38268.2
15:03:33|38268.2
15:03:34|38258.59
15:03:36|38258.59
15:03:37|38258.59
15:03:37|38260.45
15:03:39|38260.45
15:03:40|38260.44
15:03:40|38264.32
15:03:42|38275.99
15:03:43|38270.93
15:03:44|38271.99
15:03:45|38271.99
15:03:46|38271.99
15:03:47|38273.88
15:03:48|38273.89
15:03:49|38274.9
15:03:50|38274.9
15:03:51|38274.9
15:03:52|38277.16
15:03:53|38277.76
15:03:55|38281.55
15:03:56|38284.26
15:03:57|38284.26
15:03:58|38284.26
15:03:59|38284.26
15:04:00|38284.49
15:04:01|38284.49
15:04:02|38288.65
15:04:03|38284.91
15:04:04|38290.
15:04:05|38290.
15:04:06|38290.
15:04:07|38290.
15:04:08|38290.
15:04:10|38290.
15:04:11|38290.
15:04:12|38289.99
15:04:13|38289.99
15:04:15|38289.99
15:04:16|38289.99
15:04:17|38289.99
15:04:18|38289.99
15:04:19|38289.99
15:04:20|38290.
15:04:21|38290.
15:04:22|38299.21
15:04:24|38293.48
15:04:24|38293.46
15:04:26|38289.19
15:04:27|38289.19
15:04:29|38288.06
15:04:29|38288.06
15:04:30|38290.93
15:04:31|38291.99
15:04:32|38292.
15:04:33|38292.
15:04:35|38299.43
15:04:36|38299.43
15:04:36|38297.95
15:04:39|38297.95
15:04:39|38293.69
15:04:40|38293.67
15:04:41|38293.67
15:04:42|38289.52
15:04:43|38286.9
15:04:44|38286.9
15:04:45|38286.74
15:04:46|38286.74
15:04:47|38286.75
15:04:49|38286.75
15:04:50|38286.75
15:04:50|38290.
15:04:53|38290.
15:04:53|38290.
15:04:54|38293.84
15:04:55|38293.87
15:04:56|38293.89
15:04:57|38299.43
15:04:58|38300.
15:04:59|38306.11
15:05:00|38314.82
15:05:01|38322.86
15:05:02|38324.99
15:05:03|38325.26
15:05:04|38324.76
15:05:05|38324.75
15:05:06|38324.75
15:05:07|38322.62
15:05:09|38316.46
15:05:09|38307.58
15:05:10|38313.65
15:05:11|38311.21
15:05:12|38309.29
15:05:13|38309.28
15:05:14|38309.28
15:05:16|38305.85
15:05:17|38305.84
15:05:19|38305.85
15:05:19|38305.85
15:05:20|38307.74
15:05:21|38307.74
15:05:22|38307.74
15:05:23|38307.74
15:05:25|38307.73
15:05:27|38308.69
15:05:28|38308.69
15:05:29|38308.68
15:05:30|38296.65
15:05:31|38293.87
15:05:32|38293.74
15:05:33|38297.23
15:05:34|38300.23
15:05:35|38301.02
15:05:37|38303.09
15:05:38|38303.09
15:05:39|38303.09
15:05:40|38303.1
15:05:40|38303.1
15:05:42|38303.09
15:05:43|38303.09
15:05:43|38303.42
15:05:45|38303.42
15:05:45|38303.42
15:05:47|38303.42
15:05:48|38303.42
15:05:49|38303.41
15:05:50|38303.42
15:05:51|38303.42
15:05:52|38303.42
15:05:53|38305.33
15:05:54|38303.43
15:05:55|38303.42
15:05:56|38303.42
15:05:57|38303.42
15:05:58|38303.42
15:05:59|38303.42
15:06:00|38303.43
15:06:01|38307.17
15:06:02|38307.17
15:06:03|38310.04
15:06:04|38314.31
15:06:05|38320.
15:06:06|38320.
15:06:07|38320.
15:06:08|38320.
15:06:09|38319.97
15:06:10|38311.59
15:06:11|38302.23
15:06:12|38301.21
15:06:13|38300.96
15:06:14|38300.95
15:06:15|38299.68
15:06:17|38299.68
15:06:18|38299.68
15:06:19|38299.68
15:06:20|38299.68
15:06:21|38299.68
15:06:22|38299.68
15:06:23|38299.68
15:06:24|38299.68
15:06:25|38296.91
15:06:26|38296.9
15:06:28|38302.65
15:06:29|38306.87
15:06:31|38306.87
15:06:32|38311.59
15:06:32|38325.72
15:06:33|38328.59
15:06:35|38328.59
15:06:36|38328.59
15:06:37|38345.42
15:06:37|38341.99
15:06:38|38340.87
15:06:40|38338.37
15:06:40|38338.36
15:06:42|38337.3
15:06:42|38337.07
15:06:43|38337.07
15:06:44|38337.03
15:06:46|38337.01
15:06:46|38332.51
15:06:47|38336.57
15:06:49|38336.57
15:06:50|38327.53
15:06:51|38327.52
15:06:52|38327.51
15:06:53|38327.27
15:06:54|38327.22
15:06:55|38327.22
15:06:56|38327.21
15:06:57|38326.99
15:06:58|38325.26
15:06:59|38325.26
15:07:00|38325.25
15:07:01|38325.25
15:07:02|38325.25
15:07:03|38325.25
15:07:04|38325.25
15:07:05|38325.25
15:07:06|38325.25
15:07:07|38325.25
15:07:08|38325.26
15:07:09|38330.
15:07:10|38330.
15:07:11|38330.
15:07:12|38336.78
15:07:13|38344.99
15:07:14|38341.94
15:07:16|38341.94
15:07:17|38344.38
15:07:18|38349.34
15:07:19|38349.35
15:07:20|38349.35
15:07:21|38349.35
15:07:23|38349.35
15:07:24|38349.35
15:07:25|38349.35
15:07:26|38348.3
15:07:27|38345.65
15:07:28|38345.65
15:07:29|38362.4
15:07:30|38362.41
15:07:31|38362.41
15:07:33|38362.37
15:07:33|38362.37
15:07:34|38352.21
15:07:36|38352.21
15:07:37|38355.64
15:07:39|38366.18
15:07:40|38366.18
15:07:40|38359.07
15:07:42|38351.13
15:07:43|38345.65
15:07:44|38345.65
15:07:45|38349.87
15:07:46|38349.87
15:07:47|38349.87
15:07:48|38349.87
15:07:49|38349.86
15:07:50|38350.98
15:07:51|38346.86
15:07:52|38346.86
15:07:53|38345.
15:07:54|38342.39
15:07:55|38349.8
15:07:56|38349.81
15:07:57|38349.8
15:07:58|38349.8
15:07:59|38349.8
15:08:00|38350.
15:08:01|38361.38
15:08:02|38368.59
15:08:03|38369.99
15:08:04|38364.79
15:08:05|38369.51
15:08:06|38369.5
15:08:07|38369.49
15:08:08|38362.28
15:08:09|38363.9
15:08:10|38363.9
15:08:11|38361.92
15:08:12|38361.91
15:08:13|38361.91
15:08:14|38361.91
15:08:15|38361.92
15:08:16|38361.92
15:08:18|38363.9
15:08:18|38365.56
15:08:21|38361.66
15:08:21|38369.51
15:08:22|38364.7
15:08:23|38360.26
15:08:24|38360.26
15:08:25|38360.26
15:08:26|38380.
15:08:27|38372.71
15:08:28|38372.71
15:08:30|38372.71
15:08:31|38370.16
15:08:33|38364.68
15:08:34|38364.68
15:08:34|38364.69
15:08:35|38364.69
15:08:36|38364.69
15:08:38|38364.69
15:08:39|38364.69
15:08:39|38362.49
15:08:41|38362.46
15:08:43|38358.58
15:08:43|38362.47
15:08:44|38362.47
15:08:45|38362.46
15:08:46|38360.5
15:08:47|38365.97
15:08:49|38365.98
15:08:51|38367.22
15:08:51|38367.22
15:08:52|38388.41
15:08:53|38394.86
15:08:54|38394.86
15:08:55|38394.86
15:08:56|38396.7
15:08:57|38396.7
15:08:58|38391.66
15:09:00|38391.66
15:09:01|38385.41
15:09:02|38385.41
15:09:03|38385.41
15:09:04|38385.41
15:09:05|38385.41
15:09:06|38385.41
15:09:07|38385.42
15:09:08|38385.41
15:09:09|38385.41
15:09:10|38385.41
15:09:11|38385.41
15:09:12|38385.42
15:09:13|38385.42
15:09:14|38385.41
15:09:15|38389.03
15:09:16|38391.49
15:09:18|38391.49
15:09:19|38383.19
15:09:21|38386.98
15:09:21|38386.99
15:09:22|38386.98
15:09:23|38386.98
15:09:25|38383.22
15:09:25|38383.22
15:09:26|38388.96
15:09:28|38388.96
15:09:29|38388.96
15:09:30|38393.56
15:09:31|38393.46
15:09:32|38393.46
15:09:33|38393.46
15:09:34|38393.46
15:09:35|38393.46
15:09:37|38396.52
15:09:38|38396.53
15:09:39|38395.95
15:09:40|38395.95
15:09:41|38393.17
15:09:42|38393.17
15:09:42|38393.17
15:09:43|38393.17
15:09:44|38393.17
15:09:46|38393.17
15:09:46|38393.17
15:09:48|38393.17
15:09:49|38393.18
15:09:50|38393.18
15:09:52|38393.18
15:09:52|38393.18
15:09:54|38393.18
15:09:54|38393.18
15:09:55|38395.94
15:09:57|38395.93
15:09:58|38395.93
15:10:00|38395.93
15:10:00|38395.93
15:10:02|38395.93
15:10:04|38395.93
15:10:05|38393.2
15:10:06|38390.
15:10:07|38386.43
15:10:08|38386.43
15:10:09|38370.44
15:10:10|38362.51
15:10:12|38362.73
15:10:13|38365.08
15:10:13|38367.88
15:10:14|38370.4
15:10:15|38366.47
15:10:16|38366.47
15:10:18|38363.31
15:10:19|38363.3
15:10:21|38373.47
15:10:21|38373.47
15:10:23|38373.7
15:10:24|38373.71
15:10:24|38379.03
15:10:26|38379.03
15:10:26|38375.72
15:10:27|38369.97
15:10:29|38369.29
15:10:31|38377.23
15:10:32|38377.23
15:10:33|38377.22
15:10:34|38377.22
15:10:35|38368.95
15:10:36|38368.95
15:10:37|38368.95
15:10:38|38368.95
15:10:39|38368.95
15:10:40|38368.95
15:10:42|38364.49
15:10:42|38364.49
15:10:43|38364.49
15:10:44|38364.49
15:10:45|38364.5
15:10:46|38364.49
15:10:47|38364.49
15:10:49|38362.48
15:10:50|38354.05
15:10:51|38352.42
15:10:52|38352.42
15:10:53|38352.42
15:10:54|38352.66
15:10:55|38355.53
15:10:56|38355.54
15:10:57|38355.54
15:10:58|38355.54
15:10:59|38355.54
15:11:00|38355.54
15:11:01|38344.12
15:11:02|38346.37
15:11:03|38339.4
15:11:04|38334.95
15:11:05|38334.95
15:11:06|38334.95
15:11:08|38337.15
15:11:08|38337.16
15:11:10|38345.19
15:11:11|38345.18
15:11:12|38345.19
15:11:13|38345.42
15:11:15|38347.89
15:11:16|38349.33
15:11:16|38352.66
15:11:17|38354.92
15:11:19|38352.42
15:11:20|38352.42
15:11:22|38352.42
15:11:23|38352.42
15:11:24|38352.42
15:11:26|38352.42
15:11:26|38349.19
15:11:27|38347.28
15:11:29|38341.36
15:11:30|38341.36
15:11:30|38341.36
15:11:32|38341.37
15:11:33|38348.73
15:11:34|38348.73
15:11:35|38349.19
15:11:37|38349.19
15:11:37|38349.19
15:11:39|38349.19
15:11:40|38349.19
15:11:40|38349.19
15:11:43|38349.19
15:11:43|38349.19
15:11:44|38349.19
15:11:45|38349.19
15:11:47|38349.19
15:11:48|38349.19
15:11:49|38349.19
15:11:50|38349.19
15:11:51|38349.19
15:11:52|38349.19
15:11:53|38349.19
15:11:55|38349.19
15:11:55|38349.19
15:11:56|38349.19
15:11:57|38349.2
15:11:58|38349.2
15:11:59|38349.19
15:12:00|38349.19
15:12:01|38349.19
15:12:02|38349.19
15:12:03|38350.95
15:12:04|38354.99
15:12:05|38355.
15:12:07|38355.18
15:12:08|38355.17
15:12:09|38355.17
15:12:10|38355.17
15:12:11|38355.17
15:12:12|38355.76
15:12:13|38355.76
15:12:14|38357.01
15:12:15|38353.91
15:12:16|38353.91
15:12:17|38353.91
15:12:18|38353.91
15:12:19|38353.91
15:12:20|38353.9
15:12:22|38353.9
15:12:23|38353.91
15:12:24|38364.84
15:12:26|38366.83
15:12:26|38366.83
15:12:28|38366.83
15:12:29|38364.83
15:12:30|38364.83
15:12:30|38364.45
15:12:32|38364.45
15:12:33|38364.46
15:12:34|38364.45
15:12:35|38364.45
15:12:36|38355.52
15:12:37|38355.52
15:12:38|38355.51
15:12:39|38350.94
15:12:41|38350.94
15:12:42|38350.94
15:12:42|38350.95
15:12:43|38350.95
15:12:45|38350.95
15:12:47|38350.94
15:12:48|38350.95
15:12:48|38350.95
15:12:49|38350.94
15:12:50|38350.94
15:12:51|38350.95
15:12:52|38349.37
15:12:53|38344.88
15:12:55|38344.89
15:12:56|38344.88
15:12:57|38344.89
15:12:58|38341.7
15:12:59|38339.38
15:13:00|38334.08
15:13:01|38331.42
15:13:02|38331.42
15:13:03|38331.42
15:13:04|38331.41
15:13:05|38331.41
15:13:07|38331.41
15:13:08|38331.42
15:13:08|38331.42
15:13:09|38334.41
15:13:11|38339.07
15:13:12|38339.07
15:13:12|38339.08
15:13:13|38339.08
15:13:14|38339.07
15:13:15|38339.08
15:13:17|38339.08
15:13:17|38339.08
15:13:18|38339.08
15:13:20|38339.08
15:13:20|38339.08
15:13:22|38339.07
15:13:23|38339.07
15:13:25|38335.08
15:13:25|38335.08
15:13:27|38332.77
15:13:28|38332.77
15:13:29|38326.53
15:13:30|38326.53
15:13:31|38319.97
15:13:32|38319.95
15:13:33|38319.95
15:13:34|38318.76
15:13:35|38318.76
15:13:36|38318.77
15:13:37|38321.25
15:13:38|38321.25
15:13:39|38321.25
15:13:40|38321.94
15:13:42|38321.95
15:13:43|38321.95
15:13:43|38321.95
15:13:45|38321.95
15:13:45|38318.43
15:13:47|38318.43
15:13:48|38318.43
15:13:49|38314.46
15:13:50|38314.05
15:13:50|38313.68
15:13:51|38313.06
15:13:53|38312.72
15:13:54|38312.72
15:13:54|38312.72
15:13:56|38312.72
15:13:58|38311.37
15:13:58|38311.36
15:13:59|38318.75
15:14:00|38318.75
15:14:01|38318.76
15:14:02|38322.22
15:14:03|38321.34
15:14:04|38321.33
15:14:05|38321.33
15:14:06|38321.33
15:14:07|38321.33
15:14:08|38317.53
15:14:09|38317.53
15:14:10|38317.53
15:14:11|38317.53
15:14:12|38317.53
15:14:13|38323.81
15:14:14|38325.23
15:14:15|38325.22
15:14:16|38325.22
15:14:17|38325.22
15:14:18|38325.22
15:14:19|38325.22
15:14:20|38325.23
15:14:21|38325.23
15:14:22|38325.23
15:14:24|38325.23
15:14:26|38326.04
15:14:26|38326.04
15:14:27|38333.32
15:14:28|38333.32
15:14:30|38335.08
15:14:31|38335.08
15:14:32|38337.28
15:14:32|38337.29
15:14:35|38340.55
15:14:36|38339.46
15:14:37|38339.46
15:14:37|38339.46
15:14:38|38340.6
15:14:41|38340.6
15:14:41|38340.6
15:14:43|38340.59
15:14:43|38340.59
15:14:46|38340.59
15:14:46|38340.59
15:14:47|38340.59
15:14:48|38341.7
15:14:49|38342.18
15:14:50|38350.95
15:14:51|38350.95
15:14:52|38350.95
15:14:53|38355.7
15:14:54|38359.14
15:14:55|38359.14
15:14:56|38359.13
15:14:57|38359.14
15:14:58|38359.14
15:15:00|38362.82
15:15:01|38367.34
15:15:01|38366.49
15:15:02|38373.42
15:15:04|38374.3
15:15:06|38377.32
15:15:07|38377.32
15:15:07|38377.77
15:15:08|38377.77
15:15:09|38377.77
15:15:10|38369.74
15:15:11|38369.74
15:15:12|38374.58
15:15:13|38374.58
15:15:14|38362.47
15:15:15|38361.38
15:15:16|38361.38
15:15:17|38358.33
15:15:18|38358.32
15:15:20|38358.32
15:15:21|38358.56
15:15:22|38355.17
15:15:24|38348.64
15:15:25|38342.01
15:15:25|38342.01
15:15:27|38339.35
15:15:29|38335.63
15:15:29|38335.63
15:15:30|38335.63
15:15:31|38335.63
15:15:33|38337.25
15:15:34|38334.2
15:15:35|38327.46
15:15:36|38326.54
15:15:38|38319.55
15:15:39|38319.55
15:15:40|38319.55
15:15:41|38322.77
15:15:43|38322.78
15:15:44|38322.78
15:15:45|38322.78
15:15:46|38322.78
15:15:47|38322.78
15:15:48|38322.78
15:15:49|38322.78
15:15:50|38322.77
15:15:51|38322.78
15:15:52|38322.78
15:15:53|38322.78
15:15:54|38322.78
15:15:55|38322.78
15:15:56|38322.78
15:15:57|38322.78
15:15:58|38322.78
15:15:59|38325.4
15:16:00|38326.76
15:16:01|38326.77
15:16:02|38326.77
15:16:03|38326.76
15:16:04|38320.59
15:16:05|38316.74
15:16:06|38316.74
15:16:07|38316.73
15:16:09|38321.76
15:16:10|38321.76
15:16:10|38321.76
15:16:12|38321.76
15:16:12|38321.75
15:16:14|38330.22
15:16:14|38330.22
15:16:15|38330.22
15:16:17|38320.97
15:16:18|38320.01
15:16:18|38320.01
15:16:20|38322.4
15:16:20|38322.4
15:16:21|38322.41
15:16:23|38322.4
15:16:24|38325.02
15:16:25|38329.79
15:16:27|38320.
15:16:27|38320.
15:16:28|38311.85
15:16:30|38311.85
15:16:31|38311.85
15:16:32|38311.85
15:16:32|38311.85
15:16:34|38311.85
15:16:35|38315.98
15:16:36|38317.6
15:16:37|38321.75
15:16:37|38331.28
15:16:39|38331.29
15:16:40|38333.3
15:16:41|38333.3
15:16:42|38333.31
15:16:43|38333.08
15:16:44|38333.08
15:16:45|38333.08
15:16:46|38333.07
15:16:47|38333.07
15:16:48|38333.07
15:16:50|38333.07
15:16:50|38333.07
15:16:52|38333.07
15:16:53|38333.08
15:16:54|38333.08
15:16:55|38333.08
15:16:56|38333.08
15:16:57|38333.08
15:16:58|38324.23
15:16:59|38324.23
15:17:00|38324.23
15:17:02|38322.51
15:17:02|38322.51
15:17:04|38322.75
15:17:04|38322.75
15:17:06|38322.75
15:17:07|38322.75
15:17:07|38322.75
15:17:08|38330.19
15:17:10|38330.19
15:17:10|38325.28
15:17:11|38313.24
15:17:12|38313.23
15:17:13|38311.85
15:17:14|38311.46
15:17:15|38306.13
15:17:17|38303.08
15:17:17|38302.03
15:17:19|38293.45
15:17:20|38293.44
15:17:20|38293.44
15:17:21|38281.55
15:17:22|38281.54
15:17:24|38281.54
15:17:25|38282.18
15:17:26|38285.94
15:17:28|38281.56
15:17:29|38281.56
15:17:30|38281.56
15:17:31|38281.57
15:17:32|38281.57
15:17:33|38287.3
15:17:34|38285.9
15:17:35|38285.9
15:17:36|38285.9
15:17:37|38285.9
15:17:38|38293.4
15:17:39|38296.91
15:17:40|38297.01
15:17:41|38297.01
15:17:42|38297.01
15:17:43|38297.37
15:17:44|38297.37
15:17:45|38297.39
15:17:46|38305.68
15:17:48|38309.88
15:17:49|38309.89
15:17:49|38309.88
15:17:52|38310.28
15:17:52|38314.29
15:17:53|38314.29
15:17:54|38313.23
15:17:55|38310.26
15:17:56|38310.26
15:17:57|38310.26
15:17:58|38310.26
15:17:59|38310.26
15:18:00|38310.26
15:18:01|38318.76
15:18:02|38318.75
15:18:03|38318.76
15:18:04|38318.52
15:18:05|38316.63
15:18:06|38316.63
15:18:08|38316.63
15:18:09|38313.46
15:18:10|38313.46
15:18:11|38313.46
15:18:12|38313.46
15:18:13|38313.46
15:18:14|38313.46
15:18:14|38319.19
15:18:16|38319.19
15:18:16|38319.19
15:18:18|38315.53
15:18:19|38316.7
15:18:19|38316.7
15:18:21|38319.55
15:18:21|38333.33
15:18:23|38333.47
15:18:24|38333.47
15:18:25|38335.75
15:18:27|38335.75
15:18:27|38335.75
15:18:28|38339.36
15:18:30|38340.75
15:18:31|38341.12
15:18:32|38341.12
15:18:34|38341.12
15:18:34|38345.36
15:18:36|38350.
15:18:37|38348.02
15:18:37|38348.02
15:18:38|38343.67
15:18:39|38343.67
15:18:40|38343.67
15:18:41|38338.49
15:18:42|38333.47
15:18:43|38333.47
15:18:44|38333.47
15:18:45|38335.97
15:18:47|38329.72
15:18:48|38329.72
15:18:49|38329.72
15:18:50|38329.96
15:18:51|38330.7
15:18:52|38330.7
15:18:53|38330.7
15:18:54|38330.7
15:18:55|38330.7
15:18:56|38330.71
15:18:58|38330.71
15:18:58|38330.71
15:19:00|38330.93
15:19:00|38330.93
15:19:01|38330.93
15:19:03|38330.93
15:19:03|38330.7
15:19:05|38325.26
15:19:06|38325.23
15:19:07|38325.23
15:19:07|38325.23
15:19:09|38325.23
15:19:10|38325.23
15:19:10|38325.23
15:19:12|38325.23
15:19:13|38323.44
15:19:13|38319.19
15:19:14|38318.43
15:19:16|38316.71
15:19:17|38316.71
15:19:18|38316.7
15:19:19|38316.7
15:19:20|38316.7
15:19:21|38311.63
15:19:22|38311.63
15:19:23|38311.63
15:19:24|38314.32
15:19:25|38314.32
15:19:26|38314.32
15:19:28|38314.31
15:19:29|38316.94
15:19:30|38316.94
15:19:31|38316.94
15:19:32|38316.94
15:19:33|38316.94
15:19:34|38316.94
15:19:35|38316.95
15:19:36|38314.31
15:19:38|38310.14
15:19:39|38310.14
15:19:40|38310.14
15:19:41|38310.14
15:19:43|38312.64
15:19:44|38314.48
15:19:45|38314.48
15:19:46|38314.48
15:19:47|38314.48
15:19:48|38314.48
15:19:49|38314.48
15:19:50|38314.48
15:19:52|38315.88
15:19:53|38315.88
15:19:54|38321.83
15:19:55|38321.83
15:19:56|38321.84
15:19:57|38321.83
15:19:58|38321.84
15:19:59|38320.75
15:20:00|38320.76
15:20:01|38320.76
15:20:02|38320.76
15:20:03|38320.76
15:20:04|38320.76
15:20:05|38320.76
15:20:06|38320.76
15:20:07|38320.76
15:20:08|38320.76
15:20:10|38325.23
15:20:10|38333.51
15:20:11|38333.51
15:20:13|38333.51
15:20:14|38339.3
15:20:15|38340.
15:20:15|38340.
15:20:16|38340.
15:20:18|38340.
15:20:19|38340.
15:20:19|38341.97
15:20:20|38345.77
15:20:21|38346.36
15:20:23|38348.
15:20:23|38348.01
15:20:25|38348.
15:20:26|38348.01
15:20:27|38348.01
15:20:29|38348.01
15:20:29|38348.01
15:20:31|38336.51
15:20:32|38336.51
15:20:33|38330.18
15:20:34|38328.83
15:20:35|38328.83
15:20:36|38328.82
15:20:38|38328.83
15:20:39|38329.06
15:20:40|38332.25
15:20:41|38332.25
15:20:43|38332.25
15:20:43|38334.57
15:20:44|38334.57
15:20:45|38334.57
15:20:46|38334.57
15:20:48|38334.57
15:20:50|38334.56
15:20:50|38334.56
15:20:51|38334.56
15:20:52|38334.56
15:20:53|38334.57
15:20:54|38334.57
15:20:55|38334.57
15:20:56|38334.57
15:20:57|38334.57
15:20:58|38336.09
15:20:59|38336.09
15:21:00|38336.09
15:21:01|38336.09
15:21:02|38335.86
15:21:03|38335.86
15:21:05|38329.76
15:21:07|38328.41
15:21:07|38326.41
15:21:08|38331.92
15:21:09|38331.92
15:21:10|38331.92
15:21:11|38331.92
15:21:12|38331.92
15:21:13|38331.94
15:21:14|38331.93
15:21:15|38331.91
15:21:16|38331.91
15:21:17|38327.74
15:21:18|38327.74
15:21:19|38327.75
15:21:20|38327.75
15:21:21|38331.91
15:21:22|38331.91
15:21:23|38331.91
15:21:24|38332.77
15:21:25|38333.58
15:21:26|38333.58
15:21:27|38333.58
15:21:28|38334.43
15:21:29|38334.43
15:21:30|38334.43
15:21:31|38334.43
15:21:33|38336.11
15:21:34|38339.83
15:21:35|38337.73
15:21:37|38337.73
15:21:37|38337.73
15:21:38|38332.1
15:21:39|38332.1
15:21:40|38332.1
15:21:41|38332.1
15:21:42|38332.1
15:21:44|38332.1
15:21:46|38332.33
15:21:47|38332.33
15:21:49|38336.03
15:21:49|38336.03
15:21:50|38336.03
15:21:52|38336.03
15:21:52|38336.03
15:21:53|38336.03
15:21:54|38336.03
15:21:56|38338.36
15:21:57|38338.36
15:21:58|38338.36
15:21:59|38338.36
15:21:59|38345.56
15:22:01|38345.57
15:22:02|38345.57
15:22:03|38345.57
15:22:04|38347.76
15:22:05|38348.01
15:22:06|38348.2
15:22:07|38349.33
15:22:08|38350.
15:22:09|38350.
15:22:10|38350.
15:22:11|38351.35
15:22:12|38354.7
15:22:13|38355.
15:22:13|38358.03
15:22:15|38366.83
15:22:16|38366.82
15:22:17|38364.86
15:22:17|38367.34
15:22:19|38375.98
15:22:19|38370.37
15:22:21|38370.36
15:22:22|38370.36
15:22:23|38370.36
15:22:23|38370.36
15:22:24|38370.36
15:22:25|38370.14
15:22:27|38370.13
15:22:27|38363.4
15:22:28|38356.06
15:22:30|38356.07
15:22:30|38356.07
15:22:33|38367.86
15:22:34|38367.86
15:22:35|38367.85
15:22:36|38367.55
15:22:38|38370.36
15:22:39|38370.35
15:22:40|38370.35
15:22:41|38370.14
15:22:42|38367.87
15:22:43|38367.87
15:22:44|38369.39
15:22:45|38373.41
15:22:46|38373.41
15:22:47|38373.41
15:22:48|38373.42
15:22:49|38377.27
15:22:50|38377.28
15:22:50|38377.28
15:22:51|38377.28
15:22:53|38377.88
15:22:54|38379.89
15:22:55|38379.89
15:22:56|38379.9
15:22:58|38377.41
15:22:58|38377.41
15:22:59|38373.81
15:23:00|38373.81
15:23:01|38370.36
15:23:02|38373.57
15:23:03|38373.57
15:23:05|38374.03
15:23:05|38374.03
15:23:07|38374.04
15:23:07|38374.04
15:23:09|38374.03
15:23:09|38374.03
15:23:11|38374.03
15:23:12|38374.03
15:23:13|38374.04
15:23:14|38374.04
15:23:15|38374.04
15:23:16|38374.03
15:23:17|38374.03
15:23:18|38374.04
15:23:19|38374.04
15:23:19|38372.1
15:23:21|38372.1
15:23:21|38371.53
15:23:24|38370.3
15:23:24|38370.3
15:23:25|38367.46
15:23:26|38367.46
15:23:27|38363.93
15:23:28|38363.93
15:23:29|38363.93
15:23:31|38366.54
15:23:32|38366.54
15:23:33|38368.04
15:23:35|38368.04
15:23:35|38368.04
15:23:37|38370.36
15:23:38|38370.36
15:23:39|38370.35
15:23:40|38370.35
15:23:41|38370.36
15:23:42|38370.35
15:23:43|38370.36
15:23:44|38370.36
15:23:46|38366.73
15:23:46|38366.73
15:23:48|38366.72
15:23:49|38366.72
15:23:50|38366.72
15:23:51|38366.74
15:23:52|38366.74
15:23:53|38366.73
15:23:54|38366.73
15:23:55|38366.73
15:23:56|38366.73
15:23:58|38366.74
15:23:59|38368.26
15:23:59|38368.26
15:24:00|38368.26
15:24:02|38370.7
15:24:03|38375.87
15:24:04|38375.86
15:24:04|38371.2
15:24:06|38372.74
15:24:07|38370.33
15:24:08|38370.33
15:24:08|38370.33
15:24:10|38370.33
15:24:10|38366.75
15:24:11|38368.14
15:24:13|38368.14
15:24:13|38368.14
15:24:15|38368.14
15:24:16|38368.14
15:24:17|38368.14
15:24:18|38369.2
15:24:18|38366.97
15:24:19|38366.97
15:24:20|38366.97
15:24:21|38369.53
15:24:23|38369.53
15:24:23|38369.53
15:24:24|38380.84
15:24:26|38380.86
15:24:26|38380.86
15:24:27|38380.86
15:24:28|38380.86
15:24:29|38380.86
15:24:31|38380.86
15:24:32|38380.86
15:24:33|38392.53
15:24:34|38392.53
15:24:35|38391.12
15:24:36|38391.13
15:24:37|38393.56
15:24:38|38393.83
15:24:39|38397.95
15:24:40|38406.6
15:24:41|38406.6
15:24:42|38406.6
15:24:43|38411.87
15:24:44|38411.87
15:24:45|38409.52
15:24:46|38412.84
15:24:47|38412.84
15:24:49|38413.95
15:24:50|38414.11
15:24:51|38411.58
15:24:53|38408.35
15:24:53|38406.37
15:24:55|38396.71
15:24:56|38394.02
15:24:57|38397.57
15:24:58|38397.61
15:24:59|38397.61
15:25:00|38397.61
15:25:01|38397.6
15:25:03|38394.45
15:25:04|38394.45
15:25:05|38394.45
15:25:06|38394.01
15:25:07|38394.01
15:25:08|38394.01
15:25:10|38394.
15:25:10|38394.
15:25:13|38386.44
15:25:13|38386.44
15:25:14|38386.44
15:25:15|38386.43
15:25:16|38386.42
15:25:17|38386.42
15:25:18|38386.42
15:25:19|38386.42
15:25:20|38386.42
15:25:21|38386.42
15:25:22|38386.42
15:25:23|38389.38
15:25:24|38389.38
15:25:25|38392.19
15:25:26|38392.19
15:25:27|38394.
15:25:28|38399.51
15:25:29|38404.02
15:25:30|38404.02
15:25:31|38404.02
15:25:33|38401.41
15:25:34|38401.41
15:25:35|38401.41
15:25:36|38398.3
15:25:38|38398.29
15:25:38|38398.29
15:25:39|38398.29
15:25:40|38392.21
15:25:41|38392.21
15:25:42|38392.21
15:25:43|38389.08
15:25:44|38389.08
15:25:46|38389.08
15:25:48|38394.82
15:25:48|38394.82
15:25:49|38394.83
15:25:50|38394.82
15:25:51|38392.91
15:25:52|38392.92
15:25:54|38390.77
15:25:55|38390.77
15:25:56|38390.77
15:25:57|38390.77
15:25:58|38390.77
15:25:59|38390.77
15:26:00|38390.76
15:26:01|38388.07
15:26:01|38388.07
15:26:02|38386.42
15:26:04|38386.42
15:26:06|38386.43
15:26:06|38386.42
15:26:07|38377.96
15:26:08|38377.96
15:26:09|38377.96
15:26:10|38377.96
15:26:11|38377.26
15:26:12|38375.57
15:26:13|38373.42
15:26:14|38373.42
15:26:15|38373.42
15:26:16|38373.42
15:26:17|38373.42
15:26:18|38373.42
15:26:19|38373.42
15:26:20|38373.42
15:26:21|38373.42
15:26:22|38373.42
15:26:23|38372.66
15:26:24|38372.67
15:26:25|38372.67
15:26:26|38372.67
15:26:27|38372.66
15:26:28|38372.67
15:26:29|38372.66
15:26:30|38372.63
15:26:31|38369.19
15:26:32|38369.19
15:26:33|38369.19
15:26:34|38369.19
15:26:35|38369.19
15:26:36|38369.19
15:26:37|38369.19
15:26:39|38369.2
15:26:39|38369.2
15:26:42|38369.2
15:26:42|38369.2
15:26:43|38369.2
15:26:44|38369.2
15:26:45|38369.2
15:26:46|38369.2
15:26:48|38369.2
15:26:49|38369.2
15:26:50|38369.2
15:26:51|38369.2
15:26:52|38369.2
15:26:52|38369.2
15:26:54|38369.2
15:26:55|38369.2
15:26:55|38369.2
15:26:57|38369.19
15:26:58|38369.2
15:26:58|38369.2
15:27:00|38369.2
15:27:01|38369.2
15:27:02|38366.32
15:27:03|38360.84
15:27:03|38359.01
15:27:05|38359.01
15:27:06|38359.01
15:27:07|38359.01
15:27:09|38346.39
15:27:09|38348.69
15:27:10|38349.34
15:27:11|38353.16
15:27:12|38355.76
15:27:13|38348.48
15:27:14|38348.47
15:27:15|38348.48
15:27:16|38348.48
15:27:17|38348.48
15:27:18|38348.48
15:27:19|38351.47
15:27:20|38359.55
15:27:22|38359.54
15:27:23|38357.33
15:27:24|38357.33
15:27:24|38352.95
15:27:26|38352.95
15:27:26|38352.95
15:27:28|38355.56
15:27:29|38355.56
15:27:30|38362.15
15:27:31|38365.41
15:27:32|38365.41
15:27:32|38365.42
15:27:34|38365.42
15:27:35|38365.42
15:27:37|38365.41
15:27:37|38365.41
15:27:39|38365.42
15:27:40|38367.36
15:27:41|38367.36
15:27:42|38367.35
15:27:43|38367.36
15:27:44|38369.19
15:27:45|38369.19
15:27:46|38369.2
15:27:47|38369.2
15:27:48|38369.2
15:27:49|38369.2
15:27:50|38369.2
15:27:52|38369.2
15:27:53|38369.2
15:27:54|38369.2
15:27:55|38369.19
15:27:56|38369.19
15:27:56|38369.19
15:27:58|38369.19
15:27:58|38369.2
15:27:59|38369.2
15:28:01|38369.2
15:28:02|38369.2
15:28:03|38373.34
15:28:04|38373.33
15:28:05|38373.34
15:28:06|38373.34
15:28:07|38364.24
15:28:08|38364.23
15:28:09|38364.23
15:28:10|38363.92
15:28:11|38363.92
15:28:12|38363.92
15:28:13|38363.92
15:28:14|38363.92
15:28:15|38363.9
15:28:16|38363.9
15:28:17|38363.05
15:28:18|38363.06
15:28:19|38363.06
15:28:20|38364.64
15:28:21|38367.56
15:28:22|38367.56
15:28:23|38369.19
15:28:24|38369.19
15:28:25|38367.28
15:28:26|38367.28
15:28:27|38367.28
15:28:28|38363.29
15:28:29|38363.29
15:28:30|38363.29
15:28:31|38363.29
15:28:32|38352.7
15:28:36|38350.62
15:28:37|38350.63
15:28:39|38350.63
15:28:39|38350.63
15:28:41|38350.62
15:28:43|38366.75
15:28:43|38366.75
15:28:44|38366.75
15:28:45|38366.75
15:28:46|38366.52
15:28:47|38366.46
15:28:49|38366.46
15:28:50|38366.46
15:28:52|38366.46
15:28:52|38366.46
15:28:53|38366.46
15:28:55|38366.46
15:28:56|38366.46
15:28:56|38366.46
15:28:59|38366.46
15:28:59|38366.46
15:29:01|38366.46
15:29:02|38366.46
15:29:03|38366.45
15:29:05|38366.46
15:29:06|38366.45
15:29:07|38366.45
15:29:08|38366.45
15:29:09|38366.45
15:29:10|38364.52
15:29:12|38360.7
15:29:12|38360.7
15:29:13|38360.7
15:29:14|38360.7
15:29:15|38360.7
15:29:16|38360.71
15:29:17|38360.71
15:29:18|38360.71
15:29:19|38360.71
15:29:20|38360.7
15:29:22|38360.71
15:29:23|38360.71
15:29:23|38360.71
15:29:25|38360.71
15:29:26|38360.7
15:29:28|38357.96
15:29:28|38357.96
15:29:29|38357.96
15:29:30|38357.96
15:29:31|38357.96
15:29:32|38357.96
15:29:33|38357.96
15:29:34|38357.96
15:29:35|38357.96
15:29:37|38357.96
15:29:38|38357.96
15:29:39|38357.96
15:29:41|38352.41
15:29:41|38352.41
15:29:43|38352.41
15:29:44|38352.41
15:29:45|38352.42
15:29:46|38352.42
15:29:47|38350.77
15:29:48|38350.77
15:29:54|38350.77
15:29:55|38355.75
15:29:55|38355.75
15:29:57|38355.75
15:29:58|38362.16
15:29:59|38364.98
15:30:00|38364.97
15:30:01|38372.2
15:30:02|38373.33
15:30:02|38373.09
15:30:04|38373.09
15:30:05|38373.09
15:30:06|38373.09
15:30:07|38366.4
15:30:08|38366.4
15:30:09|38363.06
15:30:10|38363.06
15:30:11|38363.06
15:30:12|38363.06
15:30:13|38363.06
15:30:14|38363.06
15:30:15|38363.06
15:30:16|38363.05
15:30:17|38363.05
15:30:18|38361.01
15:30:19|38361.01
15:30:20|38361.01
15:30:21|38361.01
15:30:22|38361.01
15:30:23|38359.44
15:30:24|38362.73
15:30:25|38362.72
15:30:26|38362.72
15:30:27|38362.72
15:30:28|38362.73
15:30:29|38362.73
15:30:30|38359.83
15:30:31|38355.77
15:30:32|38351.54
15:30:33|38351.54
15:30:34|38351.54
15:30:35|38351.54
15:30:36|38351.54
15:30:38|38351.54
15:30:40|38351.54
15:30:45|38351.84
15:30:46|38351.84
15:30:47|38351.84
15:30:48|38351.83
15:30:49|38351.84
15:30:51|38351.83
15:30:52|38351.84
15:30:54|38351.83
15:30:54|38351.84
15:30:56|38351.09
15:30:57|38350.78
15:30:57|38350.01
15:30:58|38350.01
15:31:00|38351.45
15:31:00|38351.45
15:31:02|38351.46
15:31:03|38351.46
15:31:04|38351.46
15:31:04|38351.46
15:31:07|38351.45
15:31:07|38351.46
15:31:08|38351.46
15:31:09|38351.46
15:31:10|38351.46
15:31:11|38351.45
15:31:13|38351.45
15:31:13|38351.45
15:31:14|38351.46
15:31:15|38351.46
15:31:16|38351.46
15:31:17|38351.46
15:31:18|38351.46
15:31:19|38351.46
15:31:20|38351.46
15:31:21|38351.46
15:31:22|38347.28
15:31:23|38347.28
15:31:24|38347.24
15:31:25|38339.25
15:31:26|38337.93
15:31:27|38337.93
15:31:28|38337.3
15:31:29|38336.42
15:31:31|38336.42
15:31:32|38336.42
15:31:34|38336.42
15:31:35|38336.42
15:31:35|38336.42
15:31:37|38345.64
15:31:38|38345.64
15:31:38|38345.64
15:31:40|38345.64
15:31:41|38345.63
15:31:42|38345.64
15:31:42|38345.64
15:31:43|38345.63
15:31:44|38345.64
15:31:46|38355.22
15:31:47|38364.16
15:31:47|38364.16
15:31:49|38364.16
15:31:50|38364.17
15:31:51|38364.17
15:31:53|38358.41
15:31:53|38357.14
15:31:54|38357.14
15:31:56|38357.14
15:31:56|38353.45
15:31:57|38353.45
15:31:59|38351.67
15:32:00|38347.51
15:32:01|38347.51
15:32:02|38347.51
15:32:03|38347.51
15:32:05|38347.51
15:32:06|38347.51
15:32:07|38347.74
15:32:08|38347.74
15:32:09|38349.14
15:32:10|38349.14
15:32:11|38349.14
15:32:12|38349.14
15:32:13|38342.47
15:32:14|38342.47
15:32:15|38342.47
15:32:16|38342.47
15:32:17|38341.18
15:32:18|38341.18
15:32:19|38341.18
15:32:20|38341.18
15:32:21|38342.09
15:32:22|38344.89
15:32:23|38344.89
15:32:25|38346.68
15:32:26|38346.68
15:32:26|38346.68
15:32:28|38346.68
15:32:28|38350.38
15:32:30|38353.96
15:32:31|38353.96
15:32:32|38353.96
15:32:33|38353.96
15:32:34|38354.28
15:32:35|38357.62
15:32:37|38357.63
15:32:38|38357.63
15:32:39|38357.63
15:32:40|38357.63
15:32:41|38357.63
15:32:42|38357.63
15:32:43|38357.63
15:32:45|38357.88
15:32:46|38359.89
15:32:47|38359.88
15:32:48|38359.88
15:32:49|38359.88
15:32:50|38359.89
15:32:51|38359.88
15:32:52|38359.88
15:32:53|38359.88
15:32:54|38364.22
15:32:55|38364.22
15:32:56|38364.22
15:32:57|38364.22
15:32:58|38364.22
15:32:59|38364.22
15:33:00|38366.33
15:33:01|38366.33
15:33:02|38366.33
15:33:03|38366.34
15:33:04|38366.34
15:33:05|38366.34
15:33:07|38366.34
15:33:07|38366.34
15:33:09|38366.34
15:33:10|38373.09
15:33:11|38373.09
15:33:12|38373.09
15:33:13|38373.08
15:33:15|38373.09
15:33:16|38373.08
15:33:16|38373.09
15:33:18|38373.09
15:33:19|38373.09
15:33:20|38373.08
15:33:21|38373.42
15:33:21|38373.42
15:33:22|38373.44
15:33:23|38373.44
15:33:25|38373.43
15:33:26|38373.43
15:33:26|38373.44
15:33:27|38373.44
15:33:28|38373.44
15:33:29|38373.44
15:33:30|38373.44
15:33:31|38373.44
15:33:33|38373.44
15:33:33|38373.44
15:33:34|38373.44
15:33:36|38373.44
15:33:37|38373.44
15:33:38|38373.44
15:33:39|38373.43
15:33:40|38373.43
15:33:41|38381.57
15:33:42|38390.71
15:33:43|38390.72
15:33:44|38391.94
15:33:45|38391.95
15:33:47|38394.01
15:33:48|38394.01
15:33:49|38397.52
15:33:50|38397.52
15:33:51|38397.52
15:33:52|38397.52
15:33:53|38397.52
15:33:55|38397.54
15:33:55|38397.54
15:33:57|38395.9
15:33:58|38393.77
15:33:59|38393.78
15:34:00|38396.32
15:34:01|38396.32
15:34:02|38398.72
15:34:04|38400.
15:34:04|38403.49
15:34:06|38403.5
15:34:06|38404.22
15:34:07|38404.22
15:34:09|38404.23
15:34:10|38404.23
15:34:11|38410.98
15:34:12|38410.75
15:34:14|38408.55
15:34:14|38408.55
15:34:16|38405.23
15:34:17|38405.23
15:34:18|38405.22
15:34:19|38400.37
15:34:20|38400.37
15:34:21|38400.37
15:34:22|38397.53
15:34:23|38395.4
15:34:24|38395.4
15:34:25|38395.4
15:34:26|38395.4
15:34:27|38401.15
15:34:28|38401.15
15:34:29|38401.15
15:34:30|38401.15
15:34:31|38401.15
15:34:32|38401.15
15:34:34|38396.71
15:34:34|38396.71
15:34:37|38396.71
15:34:37|38396.71
15:34:38|38396.71
15:34:39|38396.71
15:34:40|38396.71
15:34:41|38398.07
15:34:42|38398.08
15:34:43|38398.08
15:34:44|38398.08
15:34:46|38398.08
15:34:47|38398.08
15:34:47|38398.07
15:34:49|38396.01
15:34:50|38396.
15:34:51|38392.2
15:34:52|38388.76
15:34:53|38388.76
15:34:54|38388.76
15:34:56|38388.76
15:34:56|38388.76
15:34:57|38388.76
15:34:58|38388.72
15:34:59|38388.72
15:35:00|38386.07
15:35:01|38386.07
15:35:02|38386.07
15:35:03|38386.07
15:35:04|38381.42
15:35:05|38379.38
15:35:06|38377.6
15:35:07|38377.23
15:35:08|38377.24
15:35:09|38370.32
15:35:10|38361.37
15:35:11|38355.75
15:35:13|38355.75
15:35:14|38355.74
15:35:16|38350.01
15:35:16|38346.13
15:35:17|38346.13
15:35:18|38346.13
15:35:20|38341.35
15:35:21|38341.34
15:35:22|38341.35
15:35:23|38341.35
15:35:24|38341.35
15:35:25|38346.36
15:35:26|38348.28
15:35:27|38349.96
15:35:27|38349.97
15:35:30|38349.96
15:35:30|38346.45
15:35:31|38346.45
15:35:32|38346.45
15:35:33|38346.45
15:35:35|38346.45
15:35:37|38346.44
15:35:38|38346.44
15:35:39|38346.44
15:35:40|38346.44
15:35:41|38346.44
15:35:42|38346.44
15:35:43|38346.45
15:35:44|38346.45
15:35:45|38346.45
15:35:46|38346.45
15:35:47|38346.44
15:35:48|38346.47
15:35:49|38350.55
15:35:50|38348.43
15:35:51|38348.43
15:35:52|38348.44
15:35:53|38348.44
15:35:54|38348.43
15:35:55|38341.12
15:35:56|38336.68
15:35:57|38341.85
15:35:58|38340.91
15:35:59|38339.03
15:36:00|38340.92
15:36:01|38340.92
15:36:02|38345.99
15:36:03|38345.99
15:36:04|38347.59
15:36:05|38347.59
15:36:06|38347.58
15:36:07|38347.58
15:36:08|38347.58
15:36:10|38347.59
15:36:11|38347.59
15:36:11|38347.59
15:36:13|38347.58
15:36:14|38349.33
15:36:15|38349.33
15:36:16|38349.33
15:36:17|38349.33
15:36:18|38349.33
15:36:19|38349.32
15:36:21|38349.32
15:36:21|38349.32
15:36:22|38349.33
15:36:23|38348.88
15:36:24|38348.88
15:36:26|38348.88
15:36:26|38348.88
15:36:28|38348.88
15:36:29|38349.95
15:36:29|38349.99
15:36:30|38355.71
15:36:31|38355.71
15:36:32|38355.71
15:36:34|38355.72
15:36:35|38355.72
15:36:36|38355.72
15:36:37|38355.71
15:36:38|38355.72
15:36:39|38355.72
15:36:40|38355.72
15:36:41|38355.72
15:36:42|38355.72
15:36:43|38355.71
15:36:44|38355.71
15:36:45|38355.69
15:36:46|38352.48
15:36:47|38351.11
15:36:48|38351.11
15:36:50|38350.
15:36:51|38350.01
15:36:52|38350.
15:36:53|38350.
15:36:53|38350.
15:36:54|38350.
15:36:56|38350.01
15:36:56|38350.01
15:36:58|38350.01
15:36:59|38355.7
15:37:01|38355.7
15:37:02|38355.7
15:37:02|38351.07
15:37:03|38351.07
15:37:04|38351.07
15:37:06|38351.07
15:37:07|38351.07
15:37:08|38351.07
15:37:09|38351.07
15:37:10|38351.07
15:37:11|38351.07
15:37:11|38351.07
15:37:13|38351.07
15:37:14|38346.2
15:37:15|38346.2
15:37:16|38346.2
15:37:17|38346.19
15:37:18|38346.19
15:37:19|38346.19
15:37:20|38346.19
15:37:21|38343.92
15:37:23|38343.91
15:37:24|38341.16
15:37:25|38341.15
15:37:25|38337.39
15:37:27|38337.39
15:37:27|38337.39
15:37:29|38337.4
15:37:29|38337.4
15:37:30|38337.32
15:37:31|38337.32
15:37:32|38337.27
15:37:34|38336.41
15:37:35|38336.41
15:37:37|38336.41
15:37:37|38336.41
15:37:38|38336.41
15:37:40|38336.42
15:37:41|38336.41
15:37:41|38336.41
15:37:42|38336.41
15:37:43|38336.41
15:37:45|38336.41
15:37:46|38336.41
15:37:47|38336.41
15:37:48|38336.41
15:37:49|38336.1
15:37:50|38334.58
15:37:51|38334.58
15:37:52|38334.58
15:37:53|38334.58
15:37:54|38334.59
15:37:56|38334.59
15:37:57|38334.59
15:37:57|38334.59
15:37:58|38338.88
15:38:00|38333.87
15:38:01|38333.87
15:38:02|38333.34
15:38:03|38327.35
15:38:04|38326.76
15:38:05|38326.76
15:38:06|38320.66
15:38:07|38320.63
15:38:08|38320.63
15:38:09|38314.26
15:38:10|38314.26
15:38:11|38314.26
15:38:12|38314.05
15:38:13|38313.14
15:38:15|38314.29
15:38:15|38314.29
15:38:17|38314.29
15:38:17|38320.63
15:38:19|38320.76
15:38:20|38328.07
15:38:21|38328.08
15:38:21|38331.89
15:38:23|38331.89
15:38:24|38331.89
15:38:25|38331.89
15:38:25|38333.87
15:38:27|38336.27
15:38:27|38336.27
15:38:28|38336.27
15:38:30|38336.28
15:38:30|38336.28
15:38:32|38336.28
15:38:32|38336.28
15:38:33|38336.28
15:38:35|38336.28
15:38:35|38336.27
15:38:37|38336.27
15:38:37|38333.64
15:38:38|38333.64
15:38:40|38328.86
15:38:41|38328.86
15:38:42|38328.86
15:38:43|38328.86
15:38:44|38328.86
15:38:45|38328.86
15:38:46|38328.86
15:38:47|38328.86
15:38:48|38328.86
15:38:49|38328.86
15:38:50|38328.86
15:38:51|38328.86
15:38:52|38328.86
15:38:53|38328.86
15:38:54|38328.86
15:38:56|38328.86
15:38:57|38324.18
15:38:57|38324.18
15:38:59|38324.18
15:39:00|38324.18
15:39:01|38321.08
15:39:03|38310.62
15:39:03|38310.62
15:39:04|38310.62
15:39:05|38310.62
15:39:06|38310.62
15:39:07|38310.62
15:39:08|38310.62
15:39:09|38310.62
15:39:10|38306.12
15:39:11|38306.12
15:39:12|38306.13
15:39:13|38306.13
15:39:14|38306.13
15:39:15|38306.12
15:39:16|38306.12
15:39:17|38306.12
15:39:18|38306.12
15:39:19|38306.12
15:39:20|38307.79
15:39:21|38315.
15:39:22|38314.99
15:39:23|38314.99
15:39:24|38315.
15:39:25|38315.
15:39:26|38310.9
15:39:27|38310.9
15:39:28|38310.9
15:39:29|38310.
15:39:30|38309.98
15:39:31|38309.98
15:39:32|38309.98
15:39:33|38309.98
15:39:34|38309.98
15:39:35|38307.47
15:39:36|38307.47
15:39:37|38307.46
15:39:39|38307.47
15:39:40|38307.47
15:39:40|38307.47
15:39:43|38304.88
15:39:43|38304.75
15:39:44|38304.73
15:39:45|38304.74
15:39:47|38304.73
15:39:48|38304.73
15:39:49|38304.73
15:39:49|38304.73
15:39:51|38304.73
15:39:51|38304.7
15:39:53|38312.03
15:39:54|38312.03
15:39:55|38312.03
15:39:56|38312.03
15:39:57|38312.03
15:39:57|38317.
15:40:00|38323.8
15:40:00|38323.8
15:40:01|38318.29
15:40:02|38318.29
15:40:04|38318.29
15:40:05|38321.16
15:40:05|38320.85
15:40:07|38329.7
15:40:08|38328.64
15:40:09|38326.22
15:40:10|38326.22
15:40:11|38324.26
15:40:13|38324.26
15:40:13|38324.26
15:40:14|38324.26
15:40:15|38324.26
15:40:16|38324.26
15:40:17|38324.26
15:40:18|38319.36
15:40:19|38319.36
15:40:20|38319.36
15:40:21|38319.31
15:40:22|38318.04
15:40:23|38318.04
15:40:24|38316.67
15:40:26|38316.67
15:40:27|38316.67
15:40:27|38320.
15:40:28|38320.
15:40:29|38311.01
15:40:31|38311.01
15:40:32|38311.01
15:40:33|38311.01
15:40:34|38311.01
15:40:35|38311.
15:40:36|38311.
15:40:37|38311.01
15:40:38|38311.01
15:40:39|38311.01
15:40:40|38311.24
15:40:41|38311.24
15:40:42|38311.24
15:40:44|38317.34
15:40:44|38317.34
15:40:45|38317.34
15:40:46|38314.86
15:40:47|38314.86
15:40:48|38314.86
15:40:49|38314.86
15:40:50|38314.86
15:40:51|38314.86
15:40:52|38314.86
15:40:53|38314.86
15:40:54|38314.86
15:40:55|38314.86
15:40:56|38314.86
15:40:57|38314.81
15:40:58|38312.36
15:40:59|38305.19
15:41:01|38305.19
15:41:02|38301.05
15:41:04|38301.02
15:41:04|38301.03
15:41:05|38301.03
15:41:06|38302.36
15:41:08|38302.36
15:41:08|38302.36
15:41:10|38302.37
15:41:11|38302.37
15:41:12|38303.78
15:41:14|38304.3
15:41:14|38304.3
15:41:15|38304.29
15:41:16|38304.29
15:41:17|38304.29
15:41:18|38304.29
15:41:19|38304.3
15:41:20|38304.29
15:41:21|38304.3
15:41:22|38304.3
15:41:23|38312.03
15:41:24|38312.03
15:41:25|38312.03
15:41:26|38313.22
15:41:27|38313.23
15:41:28|38313.23
15:41:29|38313.23
15:41:30|38317.2
15:41:31|38312.14
15:41:32|38312.14
15:41:33|38312.13
15:41:34|38305.36
15:41:35|38305.36
15:41:36|38305.36
15:41:37|38305.37
15:41:38|38305.37
15:41:40|38305.37
15:41:41|38305.37
15:41:43|38305.6
15:41:43|38305.6
15:41:44|38305.6
15:41:45|38305.6
15:41:46|38305.6
15:41:47|38305.6
15:41:48|38308.32
15:41:49|38308.32
15:41:50|38308.32
15:41:51|38308.32
15:41:53|38308.32
15:41:53|38308.32
15:41:55|38311.38
15:41:56|38311.38
15:41:56|38311.38
15:41:58|38311.38
15:41:59|38311.38
15:42:00|38305.36
15:42:02|38305.13
15:42:03|38305.13
15:42:03|38305.18
15:42:05|38314.99
15:42:07|38314.99
15:42:08|38315.
15:42:09|38315.
15:42:10|38315.
15:42:11|38315.
15:42:12|38319.99
15:42:14|38319.01
15:42:14|38319.01
15:42:16|38319.01
15:42:17|38319.
15:42:18|38319.
15:42:19|38319.
15:42:20|38319.
15:42:21|38319.
15:42:22|38319.
15:42:23|38319.
15:42:24|38319.
15:42:25|38319.
15:42:26|38319.
15:42:27|38319.
15:42:28|38319.01
15:42:29|38319.
15:42:30|38319.
15:42:31|38319.
15:42:32|38319.01
15:42:33|38319.01
15:42:35|38319.01
15:42:35|38319.01
15:42:37|38319.01
15:42:38|38319.
15:42:39|38319.
15:42:41|38319.
15:42:42|38319.01
15:42:42|38319.01
15:42:44|38319.01
15:42:46|38319.01
15:42:47|38319.01
15:42:47|38319.
15:42:49|38319.01
15:42:50|38319.
15:42:51|38319.
15:42:52|38315.59
15:42:54|38314.76
15:42:55|38312.04
15:42:56|38312.04
15:42:57|38312.04
15:42:58|38312.04
15:42:59|38312.04
15:43:00|38312.04
15:43:01|38312.04
15:43:03|38315.6
15:43:04|38319.1
15:43:05|38320.
15:43:07|38324.16
15:43:08|38326.51
15:43:09|38326.51
15:43:10|38316.12
15:43:11|38316.11
15:43:12|38316.11
15:43:13|38316.11
15:43:14|38316.11
15:43:15|38310.3
15:43:16|38310.3
15:43:17|38310.3
15:43:18|38310.3
15:43:19|38310.3
15:43:21|38310.01
15:43:22|38310.01
15:43:23|38310.01
15:43:24|38310.01
15:43:25|38310.
15:43:26|38310.01
15:43:26|38310.01
15:43:28|38310.01
15:43:29|38310.01
15:43:30|38310.01
15:43:31|38310.31
15:43:32|38316.35
15:43:33|38316.35
15:43:34|38316.35
15:43:35|38316.35
15:43:36|38316.35
15:43:37|38316.35
15:43:38|38305.4
15:43:39|38301.02
15:43:41|38292.3
15:43:43|38292.3
15:43:44|38292.3
15:43:45|38292.3
15:43:46|38292.3
15:43:47|38300.
15:43:48|38303.61
15:43:49|38303.61
15:43:51|38303.61
15:43:51|38303.61
15:43:53|38303.61
15:43:54|38303.61
15:43:54|38303.61
15:43:55|38304.75
15:43:56|38292.42
15:43:57|38292.42
15:43:58|38292.42
15:43:59|38304.41
15:44:00|38305.94
15:44:02|38305.94
15:44:02|38305.94
15:44:04|38313.73
15:44:05|38313.74
15:44:05|38314.28
15:44:06|38314.28
15:44:08|38314.28
15:44:09|38314.28
15:44:10|38314.28
15:44:11|38319.31
15:44:12|38319.31
15:44:13|38322.81
15:44:14|38322.82
15:44:15|38322.82
15:44:17|38314.95
15:44:18|38314.95
15:44:18|38317.51
15:44:20|38317.46
15:44:20|38317.46
15:44:22|38314.99
15:44:22|38314.05
15:44:23|38314.05
15:44:24|38304.02
15:44:25|38304.02
15:44:26|38304.02
15:44:27|38304.02
15:44:29|38304.01
15:44:30|38304.01
15:44:31|38298.7
15:44:32|38296.73
15:44:33|38296.73
15:44:34|38296.73
15:44:36|38296.73
15:44:36|38296.73
15:44:37|38296.73
15:44:38|38302.48
15:44:39|38304.
15:44:40|38304.
15:44:42|38304.
15:44:43|38304.01
15:44:44|38306.32
15:44:45|38306.33
15:44:46|38306.33
15:44:47|38306.3
15:44:48|38306.3
15:44:49|38306.3
15:44:50|38306.26
15:44:51|38306.26
15:44:52|38306.24
15:44:53|38304.08
15:44:54|38304.08
15:44:55|38304.08
15:44:56|38304.08
15:44:57|38303.77
15:44:58|38303.78
15:44:59|38303.78
15:45:00|38303.77
15:45:01|38303.77
15:45:03|38303.78
15:45:04|38303.78
15:45:05|38303.78
15:45:06|38303.78
15:45:07|38303.78
15:45:08|38303.78
15:45:09|38303.78
15:45:09|38303.78
15:45:11|38307.56
15:45:12|38307.57
15:45:13|38307.57
15:45:14|38307.58
15:45:16|38307.58
15:45:16|38306.32
15:45:17|38302.11
15:45:18|38302.1
15:45:19|38302.1
15:45:20|38302.11
15:45:21|38302.1
15:45:22|38302.1
15:45:23|38302.11
15:45:24|38302.11
15:45:25|38302.1
15:45:26|38302.11
15:45:27|38305.75
15:45:28|38305.76
15:45:29|38305.76
15:45:30|38305.76
15:45:31|38301.28
15:45:32|38298.01
15:45:33|38298.01
15:45:34|38298.01
15:45:35|38298.01
15:45:36|38296.74
15:45:37|38296.74
15:45:38|38294.62
15:45:39|38291.46
15:45:40|38291.46
15:45:41|38291.45
15:45:42|38291.45
15:45:44|38291.45
15:45:44|38291.45
15:45:47|38290.84
15:45:47|38290.84
15:45:49|38290.84
15:45:50|38290.84
15:45:51|38290.84
15:45:52|38288.54
15:45:53|38290.83
15:45:55|38291.46
15:45:56|38291.45
15:45:57|38291.45
15:45:58|38291.45
15:45:59|38291.45
15:46:00|38291.46
15:46:01|38291.45
15:46:02|38291.45
15:46:03|38291.45
15:46:04|38291.45
15:46:05|38288.01
15:46:07|38280.
15:46:07|38279.92
15:46:09|38279.8
15:46:09|38279.8
15:46:11|38278.96
15:46:12|38270.
15:46:14|38266.01
15:46:15|38269.52
15:46:16|38271.59
15:46:16|38274.23
15:46:18|38277.89
15:46:18|38277.89
15:46:19|38278.97
15:46:21|38278.97
15:46:22|38282.18
15:46:23|38282.18
15:46:25|38289.18
15:46:25|38290.84
15:46:26|38298.01
15:46:27|38298.02
15:46:28|38301.04
15:46:29|38301.21
15:46:30|38301.21
15:46:31|38301.21
15:46:32|38301.2
15:46:33|38301.2
15:46:34|38297.78
15:46:35|38297.78
15:46:36|38297.78
15:46:37|38297.78
15:46:38|38297.78
15:46:39|38297.23
15:46:40|38297.23
15:46:41|38297.22
15:46:42|38297.22
15:46:43|38294.63
15:46:44|38294.63
15:46:45|38291.8
15:46:46|38291.8
15:46:47|38291.79
15:46:48|38294.86
15:46:49|38294.85
15:46:50|38294.85
15:46:51|38294.85
15:46:52|38294.85
15:46:53|38297.23
15:46:54|38300.29
15:46:55|38300.29
15:46:56|38302.42
15:46:57|38302.42
15:46:58|38302.42
15:47:00|38302.42
15:47:01|38302.42
15:47:02|38302.42
15:47:03|38302.42
15:47:04|38302.43
15:47:05|38302.43
15:47:05|38302.43
15:47:07|38305.53
15:47:09|38310.28
15:47:10|38314.26
15:47:12|38314.27
15:47:12|38314.26
15:47:14|38314.26
15:47:14|38314.26
15:47:15|38314.26
15:47:17|38314.26
15:47:18|38316.58
15:47:19|38316.58
15:47:20|38318.44
15:47:20|38319.81
15:47:22|38320.
15:47:23|38319.99
15:47:24|38320.
15:47:25|38320.
15:47:27|38319.99
15:47:27|38319.99
15:47:28|38319.99
15:47:29|38319.99
15:47:30|38319.99
15:47:31|38319.99
15:47:32|38319.99
15:47:33|38319.99
15:47:34|38320.
15:47:35|38320.
15:47:36|38320.
15:47:37|38320.
15:47:38|38320.
15:47:39|38320.
15:47:40|38320.
15:47:41|38320.
15:47:42|38320.
15:47:43|38320.
15:47:44|38319.99
15:47:46|38320.
15:47:47|38320.
15:47:48|38319.99
15:47:49|38319.99
15:47:50|38320.
15:47:51|38320.
15:47:53|38319.99
15:47:53|38315.12
15:47:54|38315.12
15:47:55|38314.03
15:47:56|38314.03
15:47:57|38314.03
15:47:58|38311.28
15:47:59|38311.28
15:48:00|38311.28
15:48:01|38311.28
15:48:02|38311.28
15:48:03|38311.28
15:48:04|38311.28
15:48:05|38311.28
15:48:06|38312.11
15:48:07|38312.11
15:48:08|38312.11
15:48:09|38312.11
15:48:10|38312.11
15:48:11|38312.11
15:48:12|38312.11
15:48:13|38312.11
15:48:14|38312.11
15:48:15|38315.12
15:48:17|38315.12
15:48:18|38315.11
15:48:20|38315.11
15:48:20|38315.11
15:48:21|38315.11
15:48:22|38305.95
15:48:23|38307.
15:48:24|38307.
15:48:25|38307.23
15:48:26|38307.23
15:48:27|38307.23
15:48:28|38307.23
15:48:29|38307.23
15:48:30|38307.
15:48:31|38307.
15:48:32|38309.85
15:48:33|38309.85
15:48:34|38307.27
15:48:35|38310.68
15:48:36|38310.68
15:48:37|38310.68
15:48:38|38310.68
15:48:39|38310.68
15:48:40|38310.68
15:48:41|38310.68
15:48:43|38310.69
15:48:44|38310.69
15:48:45|38310.69
15:48:47|38310.69
15:48:48|38310.69
15:48:49|38313.18
15:48:50|38313.18
15:48:52|38313.19
15:48:53|38313.19
15:48:54|38313.19
15:48:55|38315.89
15:48:56|38318.66
15:48:56|38318.65
15:48:57|38318.61
15:48:58|38318.61
15:49:00|38313.31
15:49:00|38313.31
15:49:01|38313.31
15:49:03|38313.31
15:49:03|38313.31
15:49:04|38313.31
15:49:06|38313.3
15:49:07|38313.3
15:49:07|38313.31
15:49:09|38313.2
15:49:10|38313.2
15:49:12|38313.2
15:49:13|38313.2
15:49:15|38313.19
15:49:16|38313.19
15:49:18|38313.19
15:49:18|38313.19
15:49:19|38313.19
15:49:20|38313.19
15:49:22|38313.19
15:49:23|38313.2
15:49:23|38313.2
15:49:24|38313.2
15:49:25|38313.2
15:49:27|38313.2
15:49:28|38313.2
15:49:29|38313.2
15:49:29|38313.19
15:49:31|38311.28
15:49:32|38311.28
15:49:33|38311.28
15:49:34|38311.28
15:49:35|38304.3
15:49:36|38304.3
15:49:37|38301.
15:49:38|38301.
15:49:39|38300.
15:49:39|38300.
15:49:40|38296.73
15:49:41|38296.73
15:49:43|38296.73
15:49:44|38296.73
15:49:46|38296.68
15:49:47|38296.69
15:49:48|38296.69
15:49:49|38296.68
15:49:51|38296.68
15:49:52|38296.68
15:49:53|38296.68
15:49:55|38301.61
15:49:55|38301.61
15:49:56|38301.61
15:49:58|38303.26
15:49:58|38303.26
15:50:00|38303.27
15:50:00|38303.27
15:50:02|38303.27
15:50:02|38303.27
15:50:04|38303.27
15:50:04|38303.27
15:50:06|38303.27
15:50:06|38303.27
15:50:07|38303.26
15:50:09|38296.68
15:50:09|38296.68
15:50:11|38296.68
15:50:12|38296.67
15:50:13|38296.67
15:50:15|38296.67
15:50:16|38296.67
15:50:17|38296.67
15:50:17|38296.67
15:50:19|38296.68
15:50:19|38296.68
15:50:21|38291.67
15:50:22|38291.67
15:50:23|38291.67
15:50:24|38291.67
15:50:25|38291.66
15:50:26|38291.66
15:50:27|38291.65
15:50:28|38291.65
15:50:30|38291.65
15:50:30|38291.65
15:50:32|38291.65
15:50:32|38291.64
15:50:34|38291.45
15:50:34|38291.45
15:50:35|38291.33
15:50:36|38291.33
15:50:38|38291.33
15:50:39|38290.84
15:50:40|38290.84
15:50:40|38290.84
15:50:41|38290.84
15:50:42|38290.84
15:50:43|38290.84
15:50:44|38290.79
15:50:45|38290.78
15:50:46|38290.78
15:50:48|38290.
15:50:50|38289.18
15:50:51|38285.75
15:50:53|38285.75
15:50:53|38285.75
15:50:55|38280.17
15:50:56|38280.41
15:50:57|38282.15
15:50:58|38282.15
15:51:00|38282.16
15:51:01|38282.16
15:51:01|38282.16
15:51:03|38282.18
15:51:04|38282.17
15:51:05|38282.17
15:51:06|38282.17
15:51:07|38282.17
15:51:08|38282.17
15:51:08|38282.18
15:51:10|38282.18
15:51:11|38282.18
15:51:12|38281.22
15:51:13|38281.22
15:51:14|38281.18
15:51:16|38277.54
15:51:17|38277.53
15:51:18|38277.53
15:51:18|38277.16
15:51:20|38277.16
15:51:20|38274.9
15:51:21|38274.91
15:51:22|38276.53
15:51:24|38276.54
15:51:25|38276.54
15:51:26|38276.54
15:51:27|38276.53
15:51:28|38276.54
15:51:28|38276.54
15:51:30|38276.53
15:51:31|38276.54
15:51:31|38276.54
15:51:33|38276.54
15:51:33|38276.54
15:51:35|38276.53
15:51:35|38276.54
15:51:37|38276.54
15:51:38|38276.53
15:51:39|38276.53
15:51:39|38276.53
15:51:41|38276.53
15:51:41|38276.53
15:51:42|38276.53
15:51:44|38276.53
15:51:44|38276.53
15:51:46|38273.98
15:51:47|38273.98
15:51:48|38273.98
15:51:49|38273.98
15:51:49|38273.98
15:51:51|38273.98
15:51:52|38273.98
15:51:53|38273.98
15:51:55|38273.99
15:51:57|38273.99
15:51:58|38279.93
15:51:58|38279.92
15:52:01|38279.93
15:52:02|38279.93
15:52:02|38288.09
15:52:03|38289.17
15:52:04|38289.44
15:52:05|38289.43
15:52:06|38289.43
15:52:07|38289.43
15:52:09|38289.44
15:52:10|38289.44
15:52:10|38289.43
15:52:11|38289.44
15:52:13|38289.55
15:52:14|38289.55
15:52:16|38291.98
15:52:17|38298.09
15:52:18|38299.51
15:52:19|38305.14
15:52:20|38307.
15:52:21|38307.
15:52:22|38306.99
15:52:23|38305.18
15:52:24|38305.18
15:52:25|38305.19
15:52:26|38305.19
15:52:27|38305.19
15:52:28|38305.19
15:52:29|38305.19
15:52:30|38304.17
15:52:31|38304.17
15:52:32|38304.17
15:52:33|38299.27
15:52:34|38296.84
15:52:35|38296.85
15:52:36|38296.85
15:52:38|38296.85
15:52:38|38296.85
15:52:40|38296.85
15:52:40|38296.85
15:52:41|38301.07
15:52:42|38302.59
15:52:43|38302.59
15:52:45|38305.43
15:52:45|38305.43
15:52:47|38305.42
15:52:47|38307.06
15:52:48|38310.
15:52:50|38310.
15:52:50|38310.
15:52:52|38310.
15:52:53|38310.
15:52:54|38310.
15:52:55|38310.
15:52:56|38310.
15:52:58|38320.
15:52:59|38319.99
15:53:00|38308.77
15:53:01|38308.77
15:53:02|38308.77
15:53:03|38308.77
15:53:04|38308.76
15:53:05|38308.76
15:53:06|38308.76
15:53:08|38308.76
15:53:08|38308.76
15:53:10|38308.76
15:53:11|38308.76
15:53:11|38307.24
15:53:13|38303.97
15:53:14|38303.96
15:53:16|38303.96
15:53:17|38303.96
15:53:17|38303.96
15:53:19|38303.96
15:53:20|38303.96
15:53:22|38303.96
15:53:23|38303.96
15:53:24|38303.96
15:53:25|38303.96
15:53:25|38303.96
15:53:27|38303.96
15:53:28|38309.7
15:53:29|38309.7
15:53:30|38311.26
15:53:31|38311.26
15:53:32|38311.26
15:53:33|38311.27
15:53:34|38311.27
15:53:35|38311.26
15:53:36|38309.94
15:53:37|38309.94
15:53:39|38309.93
15:53:39|38303.88
15:53:41|38303.88
15:53:42|38303.88
15:53:42|38302.72
15:53:43|38293.17
15:53:45|38293.39
15:53:46|38293.4
15:53:46|38306.56
15:53:48|38310.
15:53:48|38310.
15:53:50|38310.
15:53:51|38310.
15:53:52|38310.
15:53:53|38310.23
15:53:54|38310.23
15:53:56|38310.23
15:53:58|38319.06
15:53:58|38319.06
15:53:59|38319.06
15:54:00|38319.06
15:54:01|38319.06
15:54:02|38319.07
15:54:03|38317.46
15:54:05|38313.33
15:54:06|38313.32
15:54:07|38313.32
15:54:08|38313.32
15:54:08|38313.32
15:54:10|38313.32
15:54:11|38313.32
15:54:12|38313.33
15:54:13|38313.33
15:54:13|38313.33
15:54:15|38313.33
15:54:17|38313.33
15:54:17|38313.33
15:54:18|38315.29
15:54:19|38315.29
15:54:20|38317.95
15:54:22|38320.
15:54:23|38322.82
15:54:24|38322.81
15:54:25|38322.81
15:54:26|38322.81
15:54:27|38322.81
15:54:28|38324.02
15:54:29|38325.02
15:54:29|38325.26
15:54:30|38325.26
15:54:32|38329.69
15:54:33|38329.69
15:54:35|38329.45
15:54:35|38328.88
15:54:36|38324.27
15:54:37|38324.27
15:54:38|38324.27
15:54:39|38319.08
15:54:40|38319.08
15:54:41|38319.08
15:54:42|38319.08
15:54:43|38319.08
15:54:44|38319.08
15:54:45|38319.08
15:54:46|38319.08
15:54:47|38319.08
15:54:48|38319.08
15:54:49|38319.08
15:54:50|38319.08
15:54:51|38319.08
15:54:53|38319.08
15:54:53|38317.55
15:54:55|38315.62
15:54:56|38315.62
15:54:57|38315.62
15:54:58|38315.62
15:54:59|38309.08
15:55:01|38306.43
15:55:01|38304.51
15:55:03|38304.51
15:55:04|38294.69
15:55:05|38294.69
15:55:06|38294.69
15:55:07|38294.69
15:55:08|38294.69
15:55:09|38294.69
15:55:09|38294.69
15:55:10|38294.69
15:55:12|38300.42
15:55:13|38300.42
15:55:14|38301.09
15:55:16|38301.08
15:55:16|38301.08
15:55:17|38305.51
15:55:18|38307.36
15:55:19|38307.36
15:55:20|38307.36
15:55:21|38307.37
15:55:22|38307.36
15:55:23|38307.36
15:55:24|38310.77
15:55:25|38310.77
15:55:26|38313.22
15:55:27|38313.22
15:55:28|38313.22
15:55:29|38313.23
15:55:30|38313.24
15:55:31|38313.23
15:55:32|38313.23
15:55:33|38313.23
15:55:34|38313.23
15:55:35|38313.23
15:55:36|38313.23
15:55:37|38313.23
15:55:38|38313.23
15:55:39|38313.23
15:55:40|38313.23
15:55:41|38313.23
15:55:42|38313.24
15:55:43|38313.24
15:55:44|38313.24
15:55:45|38313.24
15:55:46|38313.24
15:55:47|38313.24
15:55:48|38313.24
15:55:49|38313.24
15:55:50|38313.24
15:55:51|38308.39
15:55:53|38308.39
15:55:53|38308.39
15:55:56|38308.4
15:55:56|38308.4
15:55:58|38308.4
15:55:59|38311.29
15:56:00|38311.29
15:56:02|38311.29
15:56:03|38308.4
15:56:04|38308.4
15:56:05|38308.41
15:56:06|38308.41
15:56:06|38308.41
15:56:08|38308.4
15:56:09|38304.49
15:56:11|38300.
15:56:11|38300.
15:56:13|38300.
15:56:14|38300.01
15:56:15|38300.
15:56:17|38298.18
15:56:17|38298.18
15:56:18|38298.19
15:56:19|38298.19
15:56:20|38300.
15:56:22|38300.01
15:56:23|38300.01
15:56:24|38300.24
15:56:24|38301.56
15:56:26|38301.56
15:56:26|38303.22
15:56:28|38305.06
15:56:29|38305.06
15:56:30|38305.06
15:56:30|38305.06
15:56:32|38305.06
15:56:32|38305.06
15:56:34|38309.22
15:56:36|38309.22
15:56:36|38309.22
15:56:37|38309.21
15:56:38|38309.21
15:56:40|38309.2
15:56:41|38309.2
15:56:42|38309.2
15:56:43|38309.2
15:56:44|38304.82
15:56:45|38304.82
15:56:46|38304.82
15:56:47|38304.82
15:56:49|38304.82
15:56:49|38304.82
15:56:50|38304.82
15:56:51|38304.82
15:56:52|38304.82
15:56:53|38304.83
15:56:55|38304.85
15:56:56|38304.82
15:56:57|38304.82
15:56:58|38304.82
15:57:00|38304.82
15:57:00|38304.82
15:57:01|38304.82
15:57:03|38298.11
15:57:05|38297.24
15:57:05|38293.31
15:57:06|38293.3
15:57:08|38293.3
15:57:08|38293.3
15:57:09|38292.33
15:57:10|38292.33
15:57:11|38292.33
15:57:13|38289.53
15:57:13|38289.54
15:57:15|38289.54
15:57:16|38289.54
15:57:17|38295.53
15:57:18|38297.23
15:57:20|38297.22
15:57:21|38297.22
15:57:21|38297.22
15:57:22|38307.
15:57:23|38307.
15:57:25|38308.92
15:57:26|38308.92
15:57:27|38308.92
15:57:28|38308.92
15:57:29|38308.92
15:57:30|38308.92
15:57:31|38311.79
15:57:32|38311.79
15:57:34|38312.47
15:57:35|38312.47
15:57:36|38316.58
15:57:36|38317.24
15:57:38|38317.24
15:57:38|38317.24
15:57:40|38317.24
15:57:40|38317.24
15:57:42|38317.23
15:57:42|38316.4
15:57:43|38316.4
15:57:45|38316.36
15:57:46|38316.36
15:57:47|38316.37
15:57:48|38316.37
15:57:49|38313.91
15:57:50|38313.87
15:57:51|38313.87
15:57:52|38313.87
15:57:53|38313.87
15:57:54|38312.24
15:57:56|38311.3
15:57:56|38311.3
15:57:57|38311.3
15:57:59|38311.3
15:58:00|38311.3
15:58:01|38305.11
15:58:02|38305.12
15:58:03|38306.8
15:58:04|38306.8
15:58:05|38306.8
15:58:06|38306.8
15:58:07|38306.8
15:58:08|38306.79
15:58:09|38307.53
15:58:11|38309.05
15:58:11|38309.05
15:58:13|38310.46
15:58:13|38316.42
15:58:14|38316.42
15:58:16|38316.42
15:58:17|38324.65
15:58:18|38324.65
15:58:19|38324.65
15:58:20|38324.64
15:58:21|38324.64
15:58:22|38324.64
15:58:23|38324.64
15:58:24|38324.41
15:58:25|38322.21
15:58:26|38322.21
15:58:27|38322.21
15:58:28|38322.21
15:58:29|38322.21
15:58:30|38320.7
15:58:31|38320.7
15:58:32|38318.86
15:58:33|38318.86
15:58:34|38318.86
15:58:35|38316.55
15:58:36|38316.54
15:58:37|38316.54
15:58:38|38316.54
15:58:39|38316.55
15:58:40|38321.55
15:58:41|38321.56
15:58:42|38321.56
15:58:43|38321.56
15:58:44|38321.56
15:58:45|38321.56
15:58:46|38317.53
15:58:47|38311.36
15:58:48|38312.83
15:58:49|38312.84
15:58:50|38312.83
15:58:51|38312.83
15:58:52|38312.84
15:58:53|38312.83
15:58:54|38311.87
15:58:55|38307.63
15:58:56|38307.63
15:58:58|38307.63
15:58:58|38307.63
15:58:59|38307.63
15:59:00|38309.27
15:59:01|38309.29
15:59:03|38314.87
15:59:03|38314.87
15:59:04|38314.87
15:59:05|38318.05
15:59:07|38319.07
15:59:08|38319.07
15:59:09|38319.07
15:59:09|38319.07
15:59:11|38319.07
15:59:12|38319.07
15:59:13|38319.07
15:59:14|38319.07
15:59:15|38319.07
15:59:16|38319.07
15:59:17|38319.07
15:59:18|38319.07
15:59:19|38319.07
15:59:20|38319.07
15:59:21|38321.42
15:59:22|38321.41
15:59:24|38324.48
15:59:25|38324.48
15:59:26|38324.48
15:59:27|38324.48
15:59:27|38324.48
15:59:29|38324.72
15:59:30|38324.72
15:59:31|38324.99
15:59:31|38324.99
15:59:32|38324.99
15:59:33|38325.
15:59:34|38325.
15:59:36|38325.
15:59:36|38325.
15:59:38|38325.
15:59:39|38325.
15:59:40|38323.65
15:59:41|38319.28
15:59:42|38319.28
15:59:43|38319.24
15:59:44|38318.83
15:59:45|38314.88
15:59:46|38314.88
15:59:47|38314.88
15:59:48|38315.11
15:59:49|38316.1
15:59:50|38316.22
15:59:51|38316.22
15:59:52|38316.23
15:59:53|38316.23
15:59:54|38324.09
15:59:55|38324.09
15:59:56|38324.09
15:59:57|38324.09
15:59:58|38324.09
15:59:59|38324.1
16:00:00|38324.1
16:00:01|38324.09
16:00:02|38324.09
16:00:03|38324.09
16:00:04|38324.09
16:00:06|38324.09
16:00:06|38326.32
16:00:08|38329.31
16:00:08|38329.31
16:00:10|38329.31
16:00:11|38329.31
16:00:12|38329.31
16:00:13|38328.54
16:00:14|38328.54
16:00:14|38328.54
16:00:16|38328.32
16:00:17|38328.32
16:00:18|38328.31
16:00:18|38322.4
16:00:20|38320.67
16:00:21|38312.04
16:00:22|38312.04
16:00:23|38312.04
16:00:24|38312.04
16:00:25|38313.96
16:00:26|38313.96
16:00:27|38317.97
16:00:28|38318.69
16:00:29|38318.69
16:00:30|38318.69
16:00:32|38318.69
16:00:33|38318.68
16:00:35|38318.69
16:00:35|38318.68
16:00:36|38318.69
16:00:37|38318.64
16:00:38|38317.72
16:00:39|38317.72
16:00:40|38318.54
16:00:41|38318.54
16:00:42|38321.14
16:00:43|38321.97
16:00:44|38321.97
16:00:45|38325.23
16:00:47|38324.09
16:00:48|38324.09
16:00:49|38324.09
16:00:50|38329.72
16:00:51|38329.72
16:00:51|38329.72
16:00:52|38329.72
16:00:54|38329.72
16:00:55|38329.72
16:00:56|38329.72
16:00:57|38329.72
16:00:59|38329.71
16:01:00|38332.75
16:01:00|38332.75
16:01:02|38332.75
16:01:04|38332.97
16:01:05|38332.97
16:01:06|38336.6
16:01:08|38337.3
16:01:08|38337.31
16:01:09|38337.32
16:01:10|38337.32
16:01:11|38337.32
16:01:12|38337.32
16:01:14|38337.32
16:01:15|38337.32
16:01:16|38337.32
16:01:17|38339.14
16:01:18|38339.14
16:01:19|38339.14
16:01:20|38339.36
16:01:22|38340.
16:01:23|38346.01
16:01:24|38346.01
16:01:25|38346.01
16:01:26|38346.01
16:01:27|38349.96
16:01:28|38349.96
16:01:30|38350.
16:01:31|38355.02
16:01:31|38355.48
16:01:33|38358.71
16:01:34|38358.71
16:01:35|38358.71
16:01:36|38358.71
16:01:37|38364.86
16:01:38|38365.83
16:01:38|38367.54
16:01:40|38367.54
16:01:41|38367.54
16:01:42|38372.55
16:01:42|38386.94
16:01:44|38386.94
16:01:45|38389.
16:01:45|38388.99
16:01:47|38386.96
16:01:48|38383.86
16:01:49|38379.68
16:01:51|38379.68
16:01:51|38379.67
16:01:52|38376.95
16:01:53|38371.27
16:01:54|38371.27
16:01:55|38371.27
16:01:56|38371.27
16:01:57|38369.51
16:01:58|38369.52
16:02:00|38369.28
16:02:02|38369.28
16:02:02|38369.28
16:02:04|38369.28
16:02:06|38364.52
16:02:07|38364.52
16:02:08|38364.52
16:02:09|38364.52
16:02:10|38364.04
16:02:11|38363.35
16:02:12|38363.35
16:02:13|38363.35
16:02:14|38363.35
16:02:15|38363.34
16:02:17|38369.1
16:02:17|38374.12
16:02:19|38374.12
16:02:19|38378.49
16:02:21|38383.84
16:02:21|38383.84
16:02:23|38383.85
16:02:24|38385.
16:02:25|38385.47
16:02:26|38386.74
16:02:28|38386.74
16:02:28|38386.74
16:02:29|38386.74
16:02:30|38381.42
16:02:32|38381.42
16:02:32|38381.42
16:02:33|38381.43
16:02:34|38381.43
16:02:36|38381.43
16:02:37|38381.45
16:02:38|38386.73
16:02:39|38386.73
16:02:40|38386.73
16:02:41|38386.73
16:02:42|38386.73
16:02:43|38386.74
16:02:44|38386.74
16:02:45|38386.73
16:02:46|38386.73
16:02:47|38386.74
16:02:48|38386.74
16:02:49|38386.74
16:02:50|38386.73
16:02:51|38386.73
16:02:52|38386.72
16:02:53|38386.71
16:02:54|38386.71
16:02:55|38386.71
16:02:56|38386.72
16:02:57|38386.72
16:02:58|38386.72
16:02:59|38386.74
16:03:01|38386.74
16:03:02|38386.74
16:03:04|38389.42
16:03:05|38389.42
16:03:06|38389.42
16:03:07|38389.42
16:03:08|38385.54
16:03:09|38381.6
16:03:10|38379.04
16:03:11|38379.04
16:03:12|38371.68
16:03:13|38367.55
16:03:14|38364.04
16:03:15|38364.04
16:03:16|38364.04
16:03:17|38364.04
16:03:18|38369.79
16:03:19|38369.79
16:03:20|38374.36
16:03:21|38378.91
16:03:22|38379.83
16:03:23|38384.62
16:03:24|38385.46
16:03:25|38385.46
16:03:26|38385.46
16:03:27|38385.47
16:03:28|38375.59
16:03:29|38375.59
16:03:30|38375.59
16:03:31|38375.59
16:03:32|38375.6
16:03:33|38375.6
16:03:34|38375.59
16:03:35|38375.59
16:03:36|38375.59
16:03:37|38375.59
16:03:38|38375.59
16:03:39|38375.59
16:03:40|38375.59
16:03:41|38375.59
16:03:42|38375.59
16:03:43|38375.83
16:03:44|38375.83
16:03:45|38376.08
16:03:46|38376.08
16:03:47|38376.08
16:03:48|38376.08
16:03:49|38376.08
16:03:50|38376.08
16:03:51|38376.08
16:03:52|38373.43
16:03:53|38367.24
16:03:54|38364.05
16:03:55|38364.05
16:03:56|38364.04
16:03:57|38364.04
16:03:58|38364.05
16:04:00|38364.05
16:04:01|38364.05
16:04:02|38364.05
16:04:03|38364.04
16:04:04|38364.04
16:04:05|38364.05
16:04:07|38364.05
16:04:08|38364.03
16:04:09|38361.38
16:04:10|38360.85
16:04:11|38360.85
16:04:12|38360.
16:04:13|38360.
16:04:14|38360.
16:04:15|38360.
16:04:16|38360.
16:04:17|38356.01
16:04:18|38356.01
16:04:19|38356.01
16:04:20|38356.01
16:04:21|38356.01
16:04:22|38356.01
16:04:23|38356.01
16:04:24|38356.01
16:04:25|38356.01
16:04:27|38356.01
16:04:29|38355.97
16:04:29|38355.96
16:04:30|38352.2
16:04:31|38352.2
16:04:32|38352.21
16:04:33|38352.2
16:04:34|38352.2
16:04:36|38352.21
16:04:38|38352.21
16:04:38|38352.21
16:04:39|38352.21
16:04:40|38352.21
16:04:41|38352.2
16:04:42|38352.21
16:04:44|38352.2
16:04:45|38352.2
16:04:46|38352.21
16:04:46|38352.2
16:04:48|38352.21
16:04:49|38349.49
16:04:50|38349.49
16:04:51|38349.49
16:04:52|38349.49
16:04:53|38349.49
16:04:55|38349.49
16:04:55|38349.49
16:04:56|38349.49
16:04:57|38349.49
16:04:58|38352.2
16:04:59|38352.2
16:05:01|38352.2
16:05:02|38352.2
16:05:04|38342.08
16:05:05|38342.08
16:05:06|38341.09
16:05:07|38343.17
16:05:09|38344.12
16:05:10|38343.28
16:05:11|38340.92
16:05:12|38340.92
16:05:12|38340.92
16:05:13|38340.92
16:05:14|38340.92
16:05:16|38342.32
16:05:17|38333.34
16:05:18|38333.34
16:05:19|38333.34
16:05:21|38333.33
16:05:21|38329.72
16:05:22|38329.72
16:05:23|38329.72
16:05:24|38328.3
16:05:26|38328.3
16:05:27|38333.48
16:05:29|38333.57
16:05:29|38337.31
16:05:30|38337.31
16:05:32|38337.31
16:05:33|38337.07
16:05:34|38335.26
16:05:35|38335.26
16:05:36|38335.26
16:05:37|38335.25
16:05:37|38335.3
16:05:39|38337.69
16:05:40|38332.98
16:05:41|38324.66
16:05:42|38316.71
16:05:44|38310.28
16:05:45|38308.82
16:05:45|38308.82
16:05:46|38308.82
16:05:47|38308.81
16:05:48|38307.51
16:05:50|38301.6
16:05:51|38295.66
16:05:52|38294.11
16:05:52|38290.
16:05:54|38283.18
16:05:54|38270.
16:05:55|38271.29
16:05:56|38276.83
16:05:57|38281.69
16:05:59|38286.81
16:05:59|38286.81
16:06:01|38281.07
16:06:02|38273.84
16:06:04|38266.61
16:06:05|38266.
16:06:06|38266.
16:06:08|38265.32
16:06:09|38265.98
16:06:10|38265.98
16:06:11|38265.98
16:06:12|38265.98
16:06:13|38265.98
16:06:14|38265.14
16:06:15|38258.03
16:06:16|38254.98
16:06:17|38254.98
16:06:18|38250.02
16:06:19|38240.
16:06:20|38241.49
16:06:21|38240.
16:06:22|38239.5
16:06:24|38237.55
16:06:24|38237.55
16:06:25|38243.71
16:06:27|38237.99
16:06:28|38237.99
16:06:29|38241.48
16:06:30|38241.48
16:06:31|38244.17
16:06:32|38244.17
16:06:33|38244.17
16:06:34|38241.03
16:06:35|38235.21
16:06:36|38235.22
16:06:38|38235.21
16:06:39|38235.21
16:06:39|38235.45
16:06:41|38235.45
16:06:41|38240.37
16:06:43|38240.38
16:06:44|38240.38
16:06:45|38240.38
16:06:46|38238.76
16:06:47|38235.
16:06:48|38232.15
16:06:49|38232.15
16:06:50|38222.02
16:06:51|38222.02
16:06:52|38222.01
16:06:53|38221.69
16:06:54|38221.39
16:06:55|38220.73
16:06:56|38220.72
16:06:57|38220.72
16:06:58|38220.34
16:06:59|38220.34
16:07:00|38220.34
16:07:01|38217.09
16:07:02|38215.13
16:07:03|38200.73
16:07:05|38200.
16:07:06|38200.
16:07:07|38200.
16:07:07|38200.
16:07:09|38200.
16:07:09|38200.
16:07:11|38200.01
16:07:12|38200.
16:07:12|38200.
16:07:13|38200.01
16:07:15|38200.01
16:07:16|38200.01
16:07:16|38207.14
16:07:17|38207.13
16:07:19|38212.62
16:07:20|38214.23
16:07:21|38216.92
16:07:22|38218.99
16:07:22|38222.02
16:07:23|38222.02
16:07:25|38226.75
16:07:25|38226.76
16:07:26|38226.76
16:07:27|38226.76
16:07:29|38210.87
16:07:30|38209.45
16:07:30|38209.45
16:07:31|38209.45
16:07:33|38209.44
16:07:33|38203.62
16:07:35|38203.62
16:07:35|38199.33
16:07:37|38198.39
16:07:37|38198.22
16:07:38|38189.01
16:07:40|38189.01
16:07:40|38189.
16:07:42|38189.01
16:07:43|38189.01
16:07:43|38194.73
16:07:44|38198.14
16:07:46|38205.13
16:07:47|38207.41
16:07:48|38207.41
16:07:49|38207.4
16:07:50|38207.4
16:07:51|38208.08
16:07:52|38208.08
16:07:53|38208.08
16:07:54|38208.09
16:07:55|38206.21
16:07:57|38202.36
16:07:58|38202.36
16:07:58|38202.36
16:07:59|38200.
16:08:00|38197.53
16:08:01|38188.4
16:08:02|38188.53
16:08:03|38188.51
16:08:04|38188.51
16:08:05|38185.9
16:08:06|38189.14
16:08:07|38191.43
16:08:08|38189.14
16:08:10|38191.53
16:08:12|38181.77
16:08:13|38181.15
16:08:13|38180.04
16:08:14|38176.78
16:08:16|38175.77
16:08:17|38175.78
16:08:18|38170.01
16:08:19|38170.01
16:08:19|38162.51
16:08:20|38161.14
16:08:21|38165.91
16:08:22|38165.91
16:08:23|38165.91
16:08:24|38169.78
16:08:26|38181.46
16:08:27|38175.74
16:08:28|38166.04
16:08:29|38166.04
16:08:31|38163.94
16:08:31|38160.2
16:08:33|38169.78
16:08:34|38154.52
16:08:35|38154.52
16:08:36|38154.52
16:08:37|38154.51
16:08:39|38154.51
16:08:40|38154.51
16:08:40|38154.52
16:08:41|38154.51
16:08:42|38154.52
16:08:44|38144.9
16:08:44|38153.61
16:08:45|38153.61
16:08:46|38157.2
16:08:47|38161.03
16:08:49|38157.19
16:08:50|38161.26
16:08:50|38161.26
16:08:52|38161.26
16:08:52|38163.95
16:08:53|38161.26
16:08:55|38161.25
16:08:55|38157.44
16:08:56|38157.43
16:08:58|38161.25
16:08:58|38157.31
16:08:59|38157.31
16:09:00|38154.52
16:09:01|38154.51
16:09:03|38154.51
16:09:04|38150.01
16:09:06|38135.92
16:09:07|38126.04
16:09:09|38126.04
16:09:09|38125.24
16:09:10|38128.53
16:09:11|38128.53
16:09:12|38144.66
16:09:13|38142.64
16:09:14|38149.45
16:09:15|38153.18
16:09:16|38153.18
16:09:17|38153.16
16:09:18|38153.16
16:09:19|38142.76
16:09:20|38142.76
16:09:21|38142.48
16:09:22|38135.28
16:09:23|38144.99
16:09:24|38150.
16:09:25|38164.97
16:09:26|38164.96
16:09:27|38164.96
16:09:28|38164.96
16:09:30|38165.82
16:09:31|38164.68
16:09:32|38164.68
16:09:34|38162.12
16:09:34|38162.13
16:09:35|38162.13
16:09:36|38169.16
16:09:38|38171.2
16:09:39|38177.4
16:09:39|38172.99
16:09:41|38177.4
16:09:41|38177.4
16:09:43|38199.37
16:09:44|38199.36
16:09:46|38209.21
16:09:46|38207.41
16:09:47|38203.56
16:09:48|38199.74
16:09:49|38199.74
16:09:50|38199.75
16:09:51|38200.22
16:09:52|38206.71
16:09:53|38206.72
16:09:54|38206.71
16:09:55|38202.95
16:09:56|38202.94
16:09:57|38202.94
16:09:58|38202.94
16:09:59|38199.36
16:10:00|38197.19
16:10:01|38193.14
16:10:02|38189.34
16:10:03|38189.1
16:10:04|38188.64
16:10:05|38188.63
16:10:06|38187.94
16:10:07|38187.94
16:10:09|38195.89
16:10:10|38195.89
16:10:12|38195.88
16:10:12|38195.89
16:10:13|38195.89
16:10:14|38201.7
16:10:15|38209.44
16:10:16|38209.44
16:10:17|38221.31
16:10:18|38221.35
16:10:19|38224.49
16:10:20|38224.49
16:10:21|38221.78
16:10:22|38218.76
16:10:23|38210.2
16:10:24|38210.2
16:10:25|38210.2
16:10:26|38210.2
16:10:27|38210.2
16:10:28|38210.2
16:10:29|38210.15
16:10:31|38205.13
16:10:32|38203.16
16:10:33|38203.16
16:10:35|38206.28
16:10:35|38213.63
16:10:36|38211.64
16:10:37|38211.63
16:10:38|38211.64
16:10:39|38211.64
16:10:40|38211.64
16:10:41|38211.64
16:10:42|38211.64
16:10:43|38211.64
16:10:44|38211.64
16:10:45|38203.4
16:10:46|38203.39
16:10:47|38203.4
16:10:48|38203.4
16:10:49|38209.29
16:10:50|38209.29
16:10:51|38207.9
16:10:53|38207.9
16:10:53|38207.89
16:10:55|38207.89
16:10:56|38207.9
16:10:57|38207.9
16:10:58|38207.9
16:10:59|38207.9
16:11:00|38207.9
16:11:01|38207.89
16:11:02|38207.9
16:11:03|38212.32
16:11:04|38213.1
16:11:05|38213.1
16:11:06|38213.1
16:11:07|38213.1
16:11:07|38207.45
16:11:09|38207.36
16:11:11|38203.18
16:11:11|38203.18
16:11:12|38203.18
16:11:14|38203.17
16:11:15|38201.62
16:11:17|38201.62
16:11:17|38201.62
16:11:18|38201.62
16:11:19|38205.48
16:11:20|38205.48
16:11:21|38205.48
16:11:22|38205.48
16:11:23|38205.48
16:11:24|38205.48
16:11:25|38205.48
16:11:26|38205.48
16:11:27|38202.87
16:11:28|38202.87
16:11:29|38202.87
16:11:30|38202.87
16:11:31|38202.87
16:11:33|38202.87
16:11:33|38202.87
16:11:34|38202.87
16:11:35|38202.87
16:11:36|38202.87
16:11:38|38201.4
16:11:39|38198.52
16:11:41|38195.9
16:11:41|38195.9
16:11:42|38195.9
16:11:43|38195.89
16:11:44|38195.89
16:11:45|38195.9
16:11:46|38195.89
16:11:47|38195.89
16:11:49|38195.89
16:11:49|38195.89
16:11:50|38193.3
16:11:51|38190.01
16:11:52|38190.01
16:11:53|38190.
16:11:54|38186.
16:11:55|38181.38
16:11:56|38181.38
16:11:57|38181.38
16:11:58|38181.38
16:12:00|38182.03
16:12:00|38192.69
16:12:01|38192.7
16:12:02|38192.7
16:12:04|38192.7
16:12:05|38192.7
16:12:05|38191.94
16:12:06|38191.94
16:12:08|38191.94
16:12:08|38191.93
16:12:11|38191.49
16:12:11|38181.38
16:12:13|38176.95
16:12:14|38174.23
16:12:16|38174.23
16:12:17|38174.23
16:12:18|38174.22
16:12:19|38174.22
16:12:20|38174.22
16:12:22|38174.21
16:12:23|38174.13
16:12:23|38174.13
16:12:24|38174.13
16:12:25|38174.08
16:12:27|38169.14
16:12:28|38164.95
16:12:28|38164.95
16:12:29|38172.4
16:12:31|38172.4
16:12:31|38172.41
16:12:32|38181.
16:12:33|38180.99
16:12:35|38181.
16:12:36|38187.05
16:12:37|38187.05
16:12:38|38190.95
16:12:39|38193.64
16:12:40|38199.48
16:12:41|38199.49
16:12:42|38199.48
16:12:43|38199.48
16:12:44|38199.48
16:12:45|38199.48
16:12:46|38199.49
16:12:47|38199.49
16:12:48|38199.49
16:12:49|38199.49
16:12:50|38199.49
16:12:51|38199.49
16:12:52|38199.49
16:12:53|38199.49
16:12:54|38202.79
16:12:55|38203.14
16:12:56|38202.34
16:12:57|38202.34
16:12:58|38199.46
16:12:59|38199.47
16:13:00|38199.47
16:13:01|38205.15
16:13:02|38209.25
16:13:03|38209.28
16:13:04|38209.29
16:13:05|38210.
16:13:07|38210.
16:13:08|38210.
16:13:09|38210.
16:13:11|38210.
16:13:12|38203.16
16:13:13|38203.16
16:13:14|38203.16
16:13:15|38203.16
16:13:16|38205.58
16:13:17|38205.58
16:13:18|38205.58
16:13:21|38206.61
16:13:22|38206.61
16:13:23|38206.61
16:13:25|38206.61
16:13:25|38206.61
16:13:27|38206.61
16:13:27|38206.61
16:13:28|38206.62
16:13:30|38208.55
16:13:30|38208.55
16:13:32|38211.25
16:13:33|38212.42
16:13:34|38213.08
16:13:35|38213.08
16:13:36|38213.08
16:13:36|38213.08
16:13:38|38213.09
16:13:39|38213.09
16:13:40|38213.09
16:13:41|38213.09
16:13:42|38213.09
16:13:43|38213.08
16:13:44|38213.08
16:13:45|38211.12
16:13:46|38203.71
16:13:46|38203.71
16:13:47|38207.47
16:13:49|38207.46
16:13:50|38207.46
16:13:51|38207.47
16:13:51|38207.47
16:13:53|38207.47
16:13:53|38207.47
16:13:56|38207.47
16:13:56|38207.47
16:13:58|38207.47
16:13:58|38207.47
16:14:00|38207.47
16:14:01|38207.47
16:14:02|38207.47
16:14:03|38207.47
16:14:04|38203.74
16:14:05|38203.74
16:14:06|38203.14
16:14:07|38203.14
16:14:07|38203.14
16:14:10|38203.14
16:14:10|38203.14
16:14:12|38203.14
16:14:13|38203.14
16:14:14|38203.14
16:14:16|38203.14
16:14:17|38203.14
16:14:17|38203.14
16:14:18|38203.14
16:14:19|38197.41
16:14:20|38197.41
16:14:22|38193.67
16:14:22|38193.67
16:14:24|38193.67
16:14:25|38193.67
16:14:26|38200.96
16:14:27|38204.59
16:14:28|38204.6
16:14:29|38206.69
16:14:30|38207.47
16:14:31|38207.49
16:14:32|38207.25
16:14:33|38201.75
16:14:35|38201.75
16:14:36|38201.75
16:14:36|38201.75
16:14:38|38191.7
16:14:38|38191.7
16:14:39|38190.03
16:14:40|38190.03
16:14:42|38191.92
16:14:43|38191.93
16:14:44|38191.93
16:14:45|38191.93
16:14:46|38194.54
16:14:47|38194.56
16:14:48|38200.32
16:14:50|38200.95
16:14:50|38200.95
16:14:52|38200.95
16:14:53|38205.26
16:14:53|38210.49
16:14:54|38210.5
16:14:56|38210.5
16:14:57|38210.5
16:14:58|38211.16
16:14:58|38209.01
16:14:59|38212.31
16:15:01|38212.31
16:15:02|38212.31
16:15:03|38210.98
16:15:04|38205.6
16:15:05|38201.14
16:15:06|38201.14
16:15:07|38201.14
16:15:08|38198.52
16:15:09|38198.5
16:15:10|38198.5
16:15:11|38197.88
16:15:12|38197.88
16:15:13|38197.88
16:15:14|38197.88
16:15:16|38194.35
16:15:16|38189.06
16:15:17|38188.63
16:15:19|38188.64
16:15:21|38199.71
16:15:21|38199.71
16:15:23|38199.73
16:15:25|38199.73
16:15:25|38199.72
16:15:27|38199.72
16:15:28|38199.72
16:15:28|38199.72
16:15:29|38199.72
16:15:31|38199.72
16:15:32|38199.72
16:15:33|38199.72
16:15:33|38199.72
16:15:34|38199.72
16:15:35|38199.72
16:15:37|38189.56
16:15:39|38189.56
16:15:40|38190.75
16:15:41|38190.75
16:15:42|38190.75
16:15:43|38188.68
16:15:43|38185.4
16:15:44|38185.39
16:15:45|38176.7
16:15:47|38176.7
16:15:47|38176.7
16:15:48|38176.7
16:15:49|38176.7
16:15:51|38176.7
16:15:51|38176.65
16:15:53|38176.65
16:15:53|38175.01
16:15:55|38175.
16:15:56|38175.01
16:15:57|38175.01
16:15:58|38175.01
16:15:59|38175.01
16:16:00|38175.01
16:16:02|38170.36
16:16:02|38170.36
16:16:04|38170.36
16:16:05|38170.36
16:16:06|38170.36
16:16:07|38170.36
16:16:09|38170.36
16:16:09|38170.36
16:16:10|38165.82
16:16:11|38165.82
16:16:12|38165.82
16:16:13|38160.01
16:16:14|38160.
16:16:16|38155.83
16:16:17|38155.82
16:16:18|38155.82
16:16:19|38155.39
16:16:20|38153.14
16:16:21|38154.3
16:16:22|38154.3
16:16:23|38154.32
16:16:25|38165.03
16:16:26|38165.06
16:16:27|38172.1
16:16:27|38177.93
16:16:29|38177.94
16:16:29|38182.26
16:16:30|38184.98
16:16:32|38189.5
16:16:32|38189.75
16:16:33|38190.74
16:16:34|38190.73
16:16:36|38190.74
16:16:38|38190.74
16:16:38|38189.27
16:16:40|38184.48
16:16:41|38184.48
16:16:41|38184.48
16:16:43|38184.49
16:16:43|38184.49
16:16:45|38184.49
16:16:45|38182.26
16:16:47|38182.25
16:16:48|38178.09
16:16:49|38177.
16:16:50|38177.
16:16:50|38183.54
16:16:51|38183.54
16:16:53|38183.54
16:16:54|38174.9
16:16:55|38169.17
16:16:56|38169.17
16:16:57|38169.16
16:16:58|38169.16
16:16:59|38169.16
16:17:00|38169.16
16:17:01|38169.16
16:17:02|38169.16
16:17:03|38169.16
16:17:04|38169.17
16:17:05|38169.17
16:17:07|38175.92
16:17:07|38175.92
16:17:08|38178.09
16:17:09|38178.09
16:17:10|38179.48
16:17:12|38179.48
16:17:12|38179.48
16:17:13|38179.48
16:17:15|38179.48
16:17:17|38185.5
16:17:17|38185.51
16:17:19|38185.92
16:17:19|38185.92
16:17:20|38185.92
16:17:21|38185.92
16:17:23|38185.92
16:17:24|38185.51
16:17:25|38180.21
16:17:26|38180.21
16:17:27|38180.2
16:17:28|38180.21
16:17:29|38180.21
16:17:30|38180.21
16:17:31|38180.21
16:17:32|38180.21
16:17:33|38180.21
16:17:34|38180.21
16:17:35|38180.21
16:17:37|38184.18
16:17:39|38185.93
16:17:39|38185.94
16:17:40|38185.94
16:17:41|38187.99
16:17:42|38187.99
16:17:43|38188.
16:17:44|38187.99
16:17:45|38188.
16:17:46|38189.49
16:17:47|38189.49
16:17:49|38189.49
16:17:50|38189.5
16:17:51|38189.5
16:17:52|38189.5
16:17:52|38189.49
16:17:54|38189.49
16:17:55|38187.76
16:17:57|38187.76
16:17:57|38187.76
16:17:58|38187.76
16:17:59|38187.76
16:18:00|38180.2
16:18:01|38172.88
16:18:02|38172.87
16:18:04|38172.88
16:18:05|38172.87
16:18:06|38172.87
16:18:08|38172.88
16:18:08|38172.88
16:18:09|38172.88
16:18:10|38172.87
16:18:11|38172.88
16:18:12|38179.84
16:18:14|38182.24
16:18:16|38182.24
16:18:17|38182.24
16:18:18|38182.24
16:18:20|38182.24
16:18:20|38182.24
16:18:22|38182.24
16:18:23|38182.23
16:18:24|38182.23
16:18:25|38184.17
16:18:26|38189.48
16:18:27|38189.48
16:18:28|38189.48
16:18:29|38189.48
16:18:30|38183.77
16:18:31|38182.23
16:18:32|38182.23
16:18:33|38182.23
16:18:34|38182.23
16:18:35|38182.23
16:18:36|38176.89
16:18:37|38176.88
16:18:38|38176.88
16:18:39|38176.88
16:18:41|38176.89
16:18:42|38182.46
16:18:42|38184.7
16:18:44|38189.48
16:18:44|38189.48
16:18:46|38189.49
16:18:46|38189.49
16:18:47|38189.49
16:18:49|38202.75
16:18:50|38202.76
16:18:50|38204.08
16:18:52|38211.24
16:18:52|38211.24
16:18:53|38211.25
16:18:54|38211.25
16:18:56|38211.25
16:18:56|38206.72
16:18:57|38203.84
16:18:58|38197.61
16:19:00|38197.61
16:19:00|38201.29
16:19:01|38201.29
16:19:03|38208.87
16:19:03|38213.11
16:19:04|38214.56
16:19:06|38214.57
16:19:07|38211.48
16:19:08|38211.48
16:19:09|38211.49
16:19:10|38211.49
16:19:11|38211.72
16:19:12|38214.56
16:19:13|38214.56
16:19:14|38214.8
16:19:15|38214.79
16:19:17|38220.
16:19:18|38225.8
16:19:20|38225.79
16:19:20|38225.79
16:19:22|38225.79
16:19:22|38225.79
16:19:24|38225.8
16:19:24|38225.8
16:19:25|38225.8
16:19:26|38227.19
16:19:27|38230.09
16:19:30|38231.96
16:19:30|38227.43
16:19:31|38227.43
16:19:32|38227.21
16:19:33|38223.76
16:19:34|38218.54
16:19:35|38218.54
16:19:36|38218.49
16:19:37|38217.12
16:19:38|38212.28
16:19:40|38207.83
16:19:40|38202.75
16:19:42|38202.47
16:19:43|38200.
16:19:44|38188.87
16:19:45|38192.26
16:19:46|38192.28
16:19:47|38199.78
16:19:48|38206.57
16:19:49|38202.48
16:19:50|38202.48
16:19:51|38202.48
16:19:52|38202.47
16:19:53|38202.47
16:19:54|38202.47
16:19:55|38202.47
16:19:56|38198.6
16:19:57|38202.47
16:19:59|38202.47
16:19:59|38202.49
16:20:00|38202.49
16:20:01|38202.5
16:20:02|38202.49
16:20:03|38202.49
16:20:04|38202.49
16:20:05|38202.49
16:20:06|38202.5
16:20:07|38202.51
16:20:08|38210.59
16:20:09|38210.6
16:20:10|38206.89
16:20:12|38206.88
16:20:12|38206.88
16:20:13|38206.93
16:20:14|38206.93
16:20:15|38225.59
16:20:16|38224.73
16:20:18|38222.09
16:20:20|38222.08
16:20:21|38222.09
16:20:23|38222.09
16:20:24|38222.09
16:20:24|38222.08
16:20:26|38218.54
16:20:27|38218.53
16:20:28|38218.53
16:20:29|38218.53
16:20:30|38218.53
16:20:31|38218.53
16:20:32|38218.54
16:20:33|38218.54
16:20:34|38196.68
16:20:35|38202.16
16:20:36|38202.16
16:20:37|38202.16
16:20:38|38202.16
16:20:39|38192.82
16:20:40|38197.3
16:20:41|38199.81
16:20:42|38202.16
16:20:43|38202.15
16:20:44|38202.15
16:20:45|38202.16
16:20:46|38202.16
16:20:47|38202.15
16:20:48|38202.15
16:20:49|38202.15
16:20:50|38202.15
16:20:51|38198.42
16:20:52|38198.42
16:20:53|38198.42
16:20:54|38198.42
16:20:55|38192.82
16:20:56|38192.82
16:20:57|38192.82
16:20:58|38185.78
16:20:59|38186.01
16:21:00|38186.81
16:21:01|38190.78
16:21:02|38196.74
16:21:03|38196.74
16:21:04|38196.75
16:21:05|38196.74
16:21:06|38196.74
16:21:07|38191.63
16:21:08|38191.62
16:21:09|38191.62
16:21:10|38191.63
16:21:11|38196.97
16:21:12|38196.97
16:21:13|38196.97
16:21:14|38202.17
16:21:15|38208.14
16:21:16|38208.14
16:21:17|38205.5
16:21:18|38199.54
16:21:20|38199.54
16:21:21|38206.16
16:21:22|38214.85
16:21:24|38223.26
16:21:25|38223.27
16:21:26|38223.26
16:21:27|38223.26
16:21:27|38231.92
16:21:29|38231.93
16:21:30|38231.92
16:21:31|38231.92
16:21:31|38231.92
16:21:32|38224.87
16:21:34|38224.87
16:21:35|38224.87
16:21:35|38224.87
16:21:36|38224.86
16:21:37|38224.86
16:21:39|38218.54
16:21:39|38218.54
16:21:41|38212.71
16:21:42|38212.71
16:21:43|38207.5
16:21:44|38207.51
16:21:45|38207.51
16:21:46|38207.51
16:21:47|38207.51
16:21:48|38207.51
16:21:49|38200.
16:21:50|38199.55
16:21:51|38199.55
16:21:52|38199.55
16:21:53|38199.55
16:21:54|38199.55
16:21:55|38199.55
16:21:56|38199.55
16:21:57|38199.55
16:21:58|38199.78
16:21:59|38205.26
16:22:00|38205.27
16:22:01|38198.77
16:22:02|38198.77
16:22:03|38198.77
16:22:04|38198.77
16:22:05|38198.77
16:22:06|38196.79
16:22:07|38201.16
16:22:08|38205.6
16:22:09|38205.6
16:22:10|38209.36
16:22:11|38211.27
16:22:12|38211.27
16:22:13|38211.26
16:22:14|38211.26
16:22:15|38214.8
16:22:16|38214.81
16:22:17|38217.11
16:22:18|38218.53
16:22:19|38219.45
16:22:20|38219.45
16:22:22|38219.22
16:22:23|38211.03
16:22:24|38205.2
16:22:26|38208.44
16:22:26|38215.12
16:22:28|38215.12
16:22:29|38213.45
16:22:29|38208.47
16:22:31|38208.47
16:22:32|38208.44
16:22:33|38203.31
16:22:34|38203.31
16:22:35|38200.49
16:22:36|38200.49
16:22:37|38196.79
16:22:38|38196.79
16:22:40|38196.79
16:22:41|38196.79
16:22:42|38197.02
16:22:44|38200.72
16:22:44|38200.71
16:22:46|38200.71
16:22:47|38204.19
16:22:48|38204.19
16:22:49|38209.17
16:22:50|38211.27
16:22:51|38211.27
16:22:52|38211.27
16:22:53|38211.26
16:22:54|38206.09
16:22:55|38204.01
16:22:56|38198.68
16:22:57|38198.67
16:22:58|38198.67
16:22:59|38200.62
16:23:01|38200.61
16:23:02|38200.61
16:23:03|38200.62
16:23:04|38200.62
16:23:05|38200.62
16:23:06|38200.61
16:23:07|38196.74
16:23:08|38193.66
16:23:09|38193.66
16:23:10|38193.66
16:23:11|38198.36
16:23:12|38202.56
16:23:13|38209.27
16:23:14|38209.27
16:23:15|38216.07
16:23:16|38216.03
16:23:17|38216.03
16:23:18|38216.03
16:23:20|38210.3
16:23:20|38210.3
16:23:22|38210.3
16:23:23|38210.29
16:23:24|38208.84
16:23:25|38208.83
16:23:26|38208.83
16:23:27|38204.02
16:23:28|38204.02
16:23:29|38204.02
16:23:30|38204.01
16:23:31|38209.75
16:23:32|38209.75
16:23:33|38209.75
16:23:35|38211.27
16:23:35|38211.27
16:23:36|38211.26
16:23:37|38211.26
16:23:38|38211.26
16:23:39|38211.26
16:23:40|38211.26
16:23:41|38211.91
16:23:43|38211.9
16:23:43|38211.9
16:23:46|38211.91
16:23:46|38211.91
16:23:47|38211.89
16:23:48|38206.17
16:23:49|38204.11
16:23:51|38204.01
16:23:52|38200.
16:23:52|38200.01
16:23:54|38191.73
16:23:55|38191.73
16:23:56|38191.73
16:23:57|38191.73
16:23:57|38191.73
16:23:59|38191.73
16:24:00|38197.73
16:24:00|38197.73
16:24:02|38197.68
16:24:02|38192.71
16:24:04|38192.71
16:24:05|38192.72
16:24:05|38192.72
16:24:07|38202.81
16:24:07|38202.81
16:24:08|38202.81
16:24:10|38202.81
16:24:11|38202.81
16:24:12|38202.81
16:24:12|38202.81
16:24:14|38203.42
16:24:16|38206.18
16:24:16|38206.18
16:24:17|38206.18
16:24:18|38206.17
16:24:19|38206.17
16:24:21|38206.18
16:24:22|38210.89
16:24:23|38216.03
16:24:23|38216.03
16:24:25|38216.04
16:24:25|38216.03
16:24:27|38216.04
16:24:27|38216.04
16:24:29|38216.04
16:24:30|38216.04
16:24:30|38216.04
16:24:32|38216.04
16:24:33|38216.04
16:24:34|38216.04
16:24:34|38211.44
16:24:35|38210.39
16:24:36|38209.19
16:24:37|38209.19
16:24:39|38206.96
16:24:41|38206.96
16:24:41|38206.96
16:24:42|38210.39
16:24:44|38210.38
16:24:45|38210.39
16:24:46|38210.38
16:24:47|38206.96
16:24:48|38206.96
16:24:49|38206.96
16:24:51|38205.24
16:24:51|38205.24
16:24:52|38205.24
16:24:53|38205.23
16:24:54|38205.23
16:24:55|38205.24
16:24:57|38205.24
16:24:58|38205.23
16:25:00|38204.01
16:25:01|38201.34
16:25:02|38201.34
16:25:03|38201.34
16:25:04|38201.34
16:25:05|38201.34
16:25:06|38201.34
16:25:08|38205.47
16:25:09|38211.27
16:25:10|38213.04
16:25:11|38213.04
16:25:12|38209.61
16:25:13|38207.31
16:25:14|38207.31
16:25:15|38207.31
16:25:16|38207.3
16:25:17|38207.3
16:25:18|38201.43
16:25:19|38199.03
16:25:20|38195.
16:25:21|38192.26
16:25:22|38190.95
16:25:23|38185.
16:25:24|38185.
16:25:25|38185.
16:25:26|38185.01
16:25:27|38185.
16:25:28|38185.
16:25:28|38185.
16:25:30|38185.
16:25:31|38185.
16:25:32|38185.
16:25:34|38185.
16:25:34|38185.
16:25:35|38185.01
16:25:36|38191.18
16:25:37|38191.19
16:25:38|38191.19
16:25:39|38191.18
16:25:40|38191.18
16:25:41|38191.18
16:25:42|38191.19
16:25:43|38196.61
16:25:45|38196.61
16:25:47|38201.4
16:25:48|38201.4
16:25:49|38201.4
16:25:49|38201.36
16:25:51|38201.36
16:25:52|38201.36
16:25:53|38201.36
16:25:54|38201.36
16:25:55|38201.37
16:25:56|38201.36
16:25:57|38199.34
16:25:58|38199.34
16:25:59|38199.34
16:26:00|38199.34
16:26:01|38194.65
16:26:02|38194.65
16:26:03|38194.65
16:26:04|38194.65
16:26:05|38194.65
16:26:06|38198.3
16:26:07|38198.3
16:26:08|38198.31
16:26:09|38198.3
16:26:10|38198.3
16:26:11|38198.31
16:26:12|38196.29
16:26:13|38196.29
16:26:14|38196.29
16:26:15|38196.29
16:26:16|38194.64
16:26:18|38194.64
16:26:19|38190.4
16:26:19|38190.4
16:26:20|38192.01
16:26:21|38192.01
16:26:23|38192.01
16:26:24|38192.01
16:26:26|38194.02
16:26:27|38194.02
16:26:27|38194.03
16:26:29|38194.03
16:26:30|38194.03
16:26:31|38194.03
16:26:32|38194.64
16:26:33|38194.64
16:26:34|38194.64
16:26:35|38194.64
16:26:36|38194.64
16:26:37|38194.64
16:26:38|38194.64
16:26:39|38194.64
16:26:40|38194.64
16:26:41|38194.64
16:26:42|38194.64
16:26:43|38194.64
16:26:44|38194.64
16:26:45|38194.64
16:26:46|38194.64
16:26:47|38192.58
16:26:48|38189.5
16:26:50|38189.5
16:26:51|38189.5
16:26:52|38189.5
16:26:53|38189.5
16:26:54|38191.07
16:26:55|38191.07
16:26:56|38191.07
16:26:57|38191.06
16:26:58|38191.06
16:26:59|38191.06
16:27:00|38188.21
16:27:01|38188.21
16:27:02|38188.21
16:27:03|38178.31
16:27:04|38176.89
16:27:05|38176.88
16:27:06|38176.88
16:27:07|38176.88
16:27:08|38174.99
16:27:09|38174.99
16:27:10|38164.87
16:27:11|38166.64
16:27:12|38163.26
16:27:13|38159.9
16:27:14|38159.89
16:27:15|38159.9
16:27:16|38164.8
16:27:17|38164.8
16:27:18|38164.8
16:27:19|38166.88
16:27:20|38173.93
16:27:21|38173.93
16:27:22|38173.93
16:27:23|38173.93
16:27:24|38173.93
16:27:26|38176.65
16:27:27|38176.65
16:27:29|38176.65
16:27:31|38177.35
16:27:32|38187.02
16:27:33|38189.47
16:27:34|38189.68
16:27:35|38189.68
16:27:37|38189.68
16:27:37|38189.68
16:27:38|38189.68
16:27:39|38189.68
16:27:40|38189.68
16:27:41|38189.68
16:27:42|38193.14
16:27:43|38193.65
16:27:45|38194.64
16:27:47|38194.64
16:27:48|38194.65
16:27:50|38194.65
16:27:50|38194.65
16:27:51|38194.65
16:27:52|38194.64
16:27:53|38195.76
16:27:55|38206.2
16:27:56|38206.19
16:27:57|38213.74
16:27:58|38218.52
16:27:58|38229.13
16:27:59|38229.13
16:28:01|38231.
16:28:02|38231.
16:28:03|38231.
16:28:05|38231.
16:28:05|38231.
16:28:06|38231.
16:28:07|38231.
16:28:08|38231.
16:28:09|38230.99
16:28:10|38228.89
16:28:12|38220.54
16:28:13|38222.22
16:28:14|38222.22
16:28:15|38224.78
16:28:16|38224.78
16:28:17|38224.78
16:28:18|38224.78
16:28:19|38224.78
16:28:20|38220.58
16:28:21|38220.58
16:28:22|38220.58
16:28:22|38220.31
16:28:24|38211.26
16:28:25|38210.44
16:28:27|38210.44
16:28:27|38206.59
16:28:28|38206.59
16:28:29|38206.59
16:28:30|38206.59
16:28:31|38206.59
16:28:32|38206.59
16:28:33|38206.58
16:28:34|38199.98
16:28:35|38199.98
16:28:37|38199.98
16:28:39|38202.31
16:28:40|38202.31
16:28:40|38202.31
16:28:41|38202.31
16:28:43|38199.55
16:28:43|38199.56
16:28:44|38199.57
16:28:45|38199.57
16:28:46|38202.33
16:28:48|38202.33
16:28:49|38202.33
16:28:50|38199.55
16:28:51|38199.56
16:28:52|38199.56
16:28:53|38199.56
16:28:54|38199.57
16:28:55|38199.57
16:28:56|38199.58
16:28:57|38202.81
16:28:58|38202.81
16:28:59|38202.81
16:29:00|38202.81
16:29:01|38199.63
16:29:02|38199.55
16:29:03|38190.96
16:29:04|38190.96
16:29:05|38190.96
16:29:06|38190.96
16:29:07|38190.96
16:29:08|38179.4
16:29:09|38174.41
16:29:10|38170.47
16:29:11|38170.35
16:29:12|38170.58
16:29:13|38177.85
16:29:14|38177.85
16:29:15|38177.85
16:29:16|38176.36
16:29:17|38169.34
16:29:19|38169.33
16:29:19|38169.33
16:29:21|38169.33
16:29:22|38169.33
16:29:22|38169.3
16:29:23|38169.29
16:29:24|38169.29
16:29:26|38163.74
16:29:27|38159.61
16:29:28|38159.6
16:29:30|38156.28
16:29:31|38155.55
16:29:32|38153.07
16:29:33|38153.07
16:29:34|38153.05
16:29:35|38154.34
16:29:36|38154.37
16:29:37|38154.37
16:29:38|38159.29
16:29:39|38159.29
16:29:40|38164.27
16:29:42|38169.16
16:29:43|38168.92
16:29:44|38168.92
16:29:45|38164.55
16:29:46|38164.55
16:29:47|38167.43
16:29:48|38170.07
16:29:49|38170.07
16:29:50|38170.07
16:29:51|38175.01
16:29:53|38174.97
16:29:54|38172.46
16:29:55|38170.07
16:29:56|38170.07
16:29:57|38164.23
16:29:58|38158.31
16:29:59|38158.32
16:30:00|38158.32
16:30:01|38154.77
16:30:02|38150.61
16:30:03|38150.61
16:30:04|38148.08
16:30:05|38148.06
16:30:06|38129.08
16:30:07|38123.01
16:30:08|38120.01
16:30:09|38130.87
16:30:10|38133.71
16:30:11|38137.32
16:30:12|38133.53
16:30:13|38133.76
16:30:14|38138.4
16:30:15|38138.42
16:30:16|38140.43
16:30:17|38145.21
16:30:18|38145.21
16:30:19|38149.76
16:30:20|38145.2
16:30:21|38145.19
16:30:23|38144.99
16:30:23|38144.28
16:30:24|38144.28
16:30:26|38149.32
16:30:27|38149.32
16:30:29|38153.87
16:30:29|38153.86
16:30:30|38153.86
16:30:32|38157.58
16:30:33|38157.58
16:30:34|38160.67
16:30:35|38160.67
16:30:36|38160.67
16:30:37|38160.67
16:30:39|38165.82
16:30:40|38168.39
16:30:41|38168.38
16:30:42|38168.39
16:30:43|38168.38
16:30:44|38168.38
16:30:45|38168.39
16:30:46|38169.45
16:30:47|38169.45
16:30:48|38174.21
16:30:49|38174.21
16:30:50|38174.21
16:30:52|38179.27
16:30:53|38179.26
16:30:54|38179.02
16:30:55|38177.31
16:30:55|38177.31
16:30:57|38177.32
16:30:58|38177.32
16:31:00|38177.32
16:31:01|38183.13
16:31:02|38184.07
16:31:03|38184.07
16:31:05|38186.02
16:31:05|38186.01
16:31:07|38186.01
16:31:08|38186.02
16:31:09|38186.25
16:31:10|38185.76
16:31:11|38182.59
16:31:12|38173.21
16:31:13|38169.39
16:31:14|38164.96
16:31:15|38164.96
16:31:16|38164.95
16:31:17|38164.95
16:31:18|38160.67
16:31:19|38160.67
16:31:20|38162.24
16:31:21|38162.24
16:31:23|38169.37
16:31:24|38170.19
16:31:25|38172.77
16:31:26|38172.77
16:31:27|38176.68
16:31:28|38176.45
16:31:29|38176.69
16:31:31|38179.44
16:31:32|38179.44
16:31:34|38179.44
16:31:35|38179.44
16:31:36|38181.84
16:31:37|38186.18
16:31:38|38186.18
16:31:38|38180.46
16:31:40|38177.75
16:31:41|38177.75
16:31:42|38177.74
16:31:43|38177.74
16:31:45|38177.7
16:31:46|38177.7
16:31:47|38176.79
16:31:48|38176.79
16:31:48|38176.79
16:31:49|38176.79
16:31:52|38176.79
16:31:52|38181.82
16:31:54|38181.83
16:31:56|38176.78
16:31:56|38162.35
16:31:57|38162.35
16:31:59|38169.89
16:32:00|38169.89
16:32:01|38161.43
16:32:01|38161.42
16:32:03|38161.42
16:32:04|38161.43
16:32:05|38161.43
16:32:06|38161.43
16:32:06|38161.43
16:32:08|38133.13
16:32:09|38126.94
16:32:10|38125.75
16:32:12|38129.41
16:32:12|38129.41
16:32:13|38137.61
16:32:14|38137.61
16:32:15|38132.58
16:32:16|38132.57
16:32:17|38135.7
16:32:18|38135.7
16:32:19|38135.71
16:32:20|38135.71
16:32:21|38135.71
16:32:22|38135.71
16:32:24|38137.76
16:32:25|38137.76
16:32:26|38137.76
16:32:27|38137.76
16:32:28|38137.76
16:32:30|38139.74
16:32:30|38143.46
16:32:32|38143.47
16:32:33|38143.47
16:32:34|38143.47
16:32:36|38143.47
16:32:36|38143.47
16:32:37|38144.66
16:32:38|38144.66
16:32:39|38144.66
16:32:40|38144.67
16:32:42|38144.67
16:32:42|38144.67
16:32:44|38144.66
16:32:44|38139.83
16:32:46|38139.83
16:32:46|38139.83
16:32:47|38139.82
16:32:48|38139.82
16:32:49|38137.76
16:32:50|38137.76
16:32:52|38137.76
16:32:53|38137.76
16:32:53|38137.76
16:32:54|38137.77
16:32:56|38137.76
16:32:56|38137.77
16:32:58|38137.77
16:32:59|38137.77
16:33:00|38137.
16:33:01|38128.22
16:33:02|38128.22
16:33:03|38128.22
16:33:04|38128.22
16:33:05|38128.22
16:33:06|38125.74
16:33:07|38125.74
16:33:08|38128.44
16:33:09|38133.49
16:33:11|38142.39
16:33:12|38149.37
16:33:12|38169.51
16:33:14|38175.22
16:33:15|38175.22
16:33:15|38168.87
16:33:16|38168.48
16:33:17|38157.92
16:33:18|38162.75
16:33:19|38162.75
16:33:20|38149.92
16:33:21|38149.69
16:33:23|38149.69
16:33:24|38149.69
16:33:25|38146.05
16:33:26|38146.06
16:33:27|38153.07
16:33:28|38153.08
16:33:29|38153.08
16:33:31|38158.79
16:33:31|38158.79
16:33:33|38164.95
16:33:34|38164.95
16:33:35|38168.24
16:33:36|38164.96
16:33:37|38159.05
16:33:38|38159.04
16:33:39|38159.05
16:33:40|38159.04
16:33:41|38159.04
16:33:43|38159.05
16:33:44|38161.71
16:33:45|38161.72
16:33:45|38161.72
16:33:47|38161.72
16:33:48|38161.72
16:33:49|38161.71
16:33:49|38161.71
16:33:50|38159.14
16:33:52|38159.14
16:33:54|38150.46
16:33:54|38150.46
16:33:56|38146.6
16:33:56|38146.6
16:33:58|38146.6
16:33:59|38146.6
16:33:59|38147.15
16:34:01|38148.58
16:34:02|38146.59
16:34:03|38143.78
16:34:04|38135.34
16:34:06|38138.89
16:34:06|38138.89
16:34:07|38139.12
16:34:08|38139.12
16:34:09|38139.11
16:34:10|38137.72
16:34:11|38139.11
16:34:12|38139.11
16:34:13|38139.12
16:34:14|38139.11
16:34:15|38143.57
16:34:16|38143.57
16:34:17|38143.57
16:34:18|38143.56
16:34:19|38143.57
16:34:20|38144.59
16:34:21|38147.15
16:34:22|38147.15
16:34:23|38144.58
16:34:24|38132.14
16:34:25|38130.66
16:34:26|38130.66
16:34:27|38130.
16:34:28|38130.01
16:34:29|38130.24
16:34:30|38130.24
16:34:32|38135.38
16:34:32|38135.38
16:34:34|38135.38
16:34:35|38135.37
16:34:36|38135.38
16:34:37|38135.37
16:34:38|38135.37
16:34:40|38139.72
16:34:40|38139.72
16:34:41|38145.19
16:34:42|38145.19
16:34:43|38145.2
16:34:44|38145.2
16:34:45|38145.2
16:34:47|38145.2
16:34:48|38145.2
16:34:49|38145.19
16:34:50|38145.19
16:34:52|38145.19
16:34:52|38145.19
16:34:53|38140.44
16:34:54|38140.44
16:34:55|38140.44
16:34:56|38150.
16:34:57|38150.
16:34:58|38150.
16:34:59|38150.
16:35:01|38150.
16:35:02|38150.
16:35:03|38150.
16:35:04|38149.99
16:35:05|38149.99
16:35:05|38149.99
16:35:06|38149.99
16:35:08|38149.99
16:35:09|38149.99
16:35:10|38149.99
16:35:10|38147.37
16:35:12|38147.37
16:35:13|38147.38
16:35:13|38147.38
16:35:14|38147.38
16:35:15|38142.
16:35:17|38142.01
16:35:17|38142.01
16:35:19|38142.
16:35:19|38142.01
16:35:21|38142.01
16:35:22|38142.01
16:35:22|38142.24
16:35:23|38147.69
16:35:25|38147.69
16:35:26|38147.68
16:35:27|38147.69
16:35:28|38147.69
16:35:28|38149.78
16:35:31|38149.78
16:35:32|38150.
16:35:33|38154.15
16:35:35|38154.77
16:35:35|38154.77
16:35:36|38151.46
16:35:37|38151.46
16:35:38|38150.01
16:35:40|38150.01
16:35:41|38149.99
16:35:41|38147.37
16:35:43|38147.38
16:35:44|38147.38
16:35:45|38147.38
16:35:46|38147.38
16:35:47|38147.38
16:35:48|38147.38
16:35:49|38143.19
16:35:50|38143.2
16:35:51|38143.2
16:35:52|38143.19
16:35:52|38149.98
16:35:54|38149.98
16:35:56|38158.5
16:35:56|38158.5
16:35:57|38158.5
16:35:59|38158.5
16:36:00|38158.5
16:36:01|38158.5
16:36:02|38158.5
16:36:04|38163.77
16:36:04|38163.77
16:36:06|38160.77
16:36:08|38158.27
16:36:08|38158.27
16:36:09|38158.27
16:36:10|38158.26
16:36:11|38158.26
16:36:12|38158.26
16:36:13|38158.26
16:36:14|38163.22
16:36:15|38163.22
16:36:16|38161.29
16:36:17|38161.29
16:36:18|38164.76
16:36:19|38165.82
16:36:20|38166.87
16:36:21|38169.15
16:36:23|38171.23
16:36:23|38181.11
16:36:26|38177.72
16:36:26|38177.72
16:36:27|38171.22
16:36:28|38171.22
16:36:29|38169.17
16:36:31|38169.16
16:36:31|38159.98
16:36:33|38166.24
16:36:35|38166.24
16:36:35|38166.24
16:36:36|38166.24
16:36:38|38162.68
16:36:39|38162.68
16:36:40|38157.92
16:36:41|38157.19
16:36:42|38154.77
16:36:43|38151.24
16:36:45|38151.24
16:36:46|38151.24
16:36:47|38151.93
16:36:48|38153.68
16:36:48|38158.49
16:36:50|38161.21
16:36:50|38163.5
16:36:51|38169.15
16:36:53|38169.15
16:36:54|38169.15
16:36:55|38169.16
16:36:56|38169.16
16:36:57|38169.15
16:36:59|38160.55
16:37:00|38160.55
16:37:01|38166.47
16:37:02|38166.47
16:37:03|38166.47
16:37:04|38166.47
16:37:05|38168.71
16:37:07|38168.71
16:37:08|38168.71
16:37:09|38166.52
16:37:10|38166.52
16:37:10|38166.52
16:37:12|38166.52
16:37:12|38158.51
16:37:13|38158.5
16:37:14|38158.5
16:37:15|38158.51
16:37:16|38158.51
16:37:17|38158.51
16:37:19|38158.51
16:37:20|38158.51
16:37:21|38158.51
16:37:22|38160.75
16:37:23|38163.42
16:37:24|38163.43
16:37:25|38163.43
16:37:26|38163.43
16:37:27|38163.43
16:37:28|38163.43
16:37:29|38163.43
16:37:30|38163.43
16:37:31|38165.37
16:37:32|38165.37
16:37:33|38165.75
16:37:34|38172.99
16:37:36|38172.98
16:37:36|38172.98
16:37:37|38172.75
16:37:39|38172.75
16:37:40|38172.73
16:37:42|38169.4
16:37:42|38169.4
16:37:44|38169.4
16:37:44|38169.4
16:37:46|38171.97
16:37:47|38174.2
16:37:47|38174.21
16:37:49|38174.21
16:37:50|38175.12
16:37:50|38175.11
16:37:52|38175.11
16:37:52|38175.11
16:37:53|38175.11
16:37:54|38175.12
16:37:55|38175.11
16:37:56|38175.12
16:37:58|38175.12
16:37:59|38175.12
16:37:59|38175.12
16:38:01|38175.12
16:38:02|38180.48
16:38:03|38186.27
16:38:04|38186.28
16:38:05|38186.28
16:38:06|38186.28
16:38:07|38186.28
16:38:08|38188.23
16:38:09|38188.23
16:38:10|38188.23
16:38:11|38189.65
16:38:13|38189.7
16:38:13|38186.11
16:38:15|38186.04
16:38:16|38175.7
16:38:17|38175.69
16:38:18|38175.69
16:38:18|38175.69
16:38:19|38175.69
16:38:21|38175.7
16:38:21|38176.31
16:38:22|38176.31
16:38:23|38179.23
16:38:25|38179.23
16:38:26|38181.3
16:38:26|38181.3
16:38:27|38181.29
16:38:29|38181.29
16:38:29|38181.29
16:38:30|38175.11
16:38:31|38175.11
16:38:32|38175.11
16:38:33|38169.39
16:38:34|38169.18
16:38:36|38169.18
16:38:37|38169.18
16:38:38|38160.
16:38:40|38160.
16:38:42|38160.
16:38:42|38153.2
16:38:44|38154.29
16:38:44|38154.29
16:38:45|38154.29
16:38:47|38155.84
16:38:48|38152.98
16:38:49|38152.98
16:38:49|38152.98
16:38:50|38152.98
16:38:52|38152.98
16:38:53|38155.04
16:38:53|38155.04
16:38:56|38155.04
16:38:56|38156.95
16:38:57|38156.95
16:38:58|38156.95
16:38:59|38156.95
16:39:01|38151.99
16:39:02|38151.36
16:39:04|38151.25
16:39:04|38151.24
16:39:05|38150.
16:39:06|38147.38
16:39:08|38145.2
16:39:08|38145.2
16:39:10|38145.2
16:39:11|38144.61
16:39:12|38141.23
16:39:13|38141.22
16:39:14|38141.22
16:39:15|38140.7
16:39:16|38136.74
16:39:17|38137.57
16:39:18|38137.57
16:39:18|38141.2
16:39:20|38141.2
16:39:21|38141.48
16:39:22|38141.48
16:39:23|38143.84
16:39:23|38144.12
16:39:25|38147.38
16:39:26|38147.38
16:39:26|38138.12
16:39:27|38138.12
16:39:29|38138.12
16:39:30|38138.12
16:39:30|38138.12
16:39:31|38138.12
16:39:33|38138.12
16:39:33|38138.12
16:39:35|38138.11
16:39:37|38129.6
16:39:38|38129.6
16:39:39|38129.6
16:39:40|38129.6
16:39:41|38129.6
16:39:42|38129.6
16:39:43|38129.6
16:39:43|38130.46
16:39:46|38136.75
16:39:46|38136.75
16:39:47|38139.67
16:39:48|38139.67
16:39:49|38139.68
16:39:50|38139.68
16:39:51|38139.68
16:39:53|38139.67
16:39:53|38139.68
16:39:54|38139.68
16:39:55|38147.01
16:39:56|38147.01
16:39:57|38150.
16:39:58|38150.
16:39:59|38150.
16:40:00|38147.65
16:40:01|38146.78
16:40:03|38141.83
16:40:04|38141.
16:40:05|38139.68
16:40:06|38134.01
16:40:07|38134.01
16:40:08|38132.14
16:40:10|38130.18
16:40:10|38130.18
16:40:11|38134.21
16:40:13|38134.21
16:40:14|38134.21
16:40:15|38134.22
16:40:16|38134.21
16:40:17|38134.21
16:40:18|38129.72
16:40:19|38129.72
16:40:20|38129.72
16:40:21|38129.72
16:40:22|38129.6
16:40:23|38065.5
16:40:24|38076.18
16:40:25|38032.82
16:40:26|38083.17
16:40:27|38093.06
16:40:28|38118.25
16:40:29|38130.
16:40:30|38140.7
16:40:30|38141.24
16:40:32|38141.27
16:40:33|38141.28
16:40:34|38141.24
16:40:34|38136.37
16:40:36|38136.36
16:40:37|38136.37
16:40:38|38136.44
16:40:38|38139.49
16:40:40|38154.28
16:40:41|38154.28
16:40:42|38157.18
16:40:42|38166.63
16:40:43|38175.83
16:40:45|38175.83
16:40:47|38178.23
16:40:48|38179.88
16:40:49|38184.53
16:40:50|38186.97
16:40:51|38188.63
16:40:52|38188.63
16:40:53|38190.95
16:40:54|38190.94
16:40:55|38186.62
16:40:56|38185.23
16:40:57|38185.23
16:40:58|38185.23
16:40:59|38177.52
16:41:01|38183.32
16:41:02|38183.32
16:41:03|38178.41
16:41:04|38178.41
16:41:04|38172.04
16:41:06|38172.09
16:41:07|38172.08
16:41:08|38172.08
16:41:09|38172.09
16:41:10|38172.08
16:41:11|38172.08
16:41:12|38177.09
16:41:13|38177.07
16:41:14|38177.08
16:41:15|38177.08
16:41:16|38177.09
16:41:17|38177.09
16:41:18|38173.07
16:41:19|38170.27
16:41:20|38170.27
16:41:21|38174.2
16:41:22|38174.2
16:41:23|38174.2
16:41:24|38174.2
16:41:25|38187.09
16:41:26|38189.98
16:41:27|38189.98
16:41:28|38189.98
16:41:29|38189.75
16:41:30|38184.27
16:41:31|38179.58
16:41:32|38179.58
16:41:33|38179.58
16:41:35|38179.58
16:41:36|38178.35
16:41:37|38178.35
16:41:37|38178.35
16:41:38|38178.35
16:41:40|38179.82
16:41:42|38184.27
16:41:42|38184.27
16:41:43|38187.6
16:41:45|38187.6
16:41:45|38185.92
16:41:47|38179.42
16:41:47|38179.42
16:41:48|38179.42
16:41:49|38179.42
16:41:50|38179.42
16:41:52|38184.82
16:41:52|38184.82
16:41:54|38185.8
16:41:55|38185.8
16:41:55|38200.
16:41:56|38199.99
16:41:57|38199.76
16:41:58|38194.71
16:42:00|38195.96
16:42:00|38195.96
16:42:01|38195.96
16:42:03|38195.96
16:42:05|38199.27
16:42:06|38199.27
16:42:07|38199.26
16:42:09|38190.78
16:42:10|38197.08
16:42:11|38197.08
16:42:12|38197.08
16:42:13|38197.08
16:42:14|38197.08
16:42:15|38198.79
16:42:17|38205.7
16:42:18|38206.7
16:42:18|38208.
16:42:19|38207.99
16:42:21|38207.99
16:42:21|38208.87
16:42:22|38219.2
16:42:23|38216.07
16:42:25|38216.07
16:42:25|38216.07
16:42:27|38216.08
16:42:28|38225.82
16:42:28|38225.82
16:42:30|38225.82
16:42:32|38229.99
16:42:32|38234.11
16:42:33|38234.11
16:42:34|38234.11
16:42:35|38229.76
16:42:36|38229.76
16:42:37|38229.76
16:42:39|38222.11
16:42:40|38223.97
16:42:42|38217.13
16:42:42|38217.13
16:42:44|38217.12
16:42:45|38213.1
16:42:46|38213.09
16:42:47|38213.09
16:42:48|38205.14
16:42:49|38205.14
16:42:50|38205.14
16:42:51|38205.14
16:42:52|38205.98
16:42:53|38205.98
16:42:54|38205.97
16:42:55|38205.13
16:42:56|38200.49
16:42:57|38191.99
16:42:58|38191.11
16:42:59|38191.12
16:42:59|38184.95
16:43:01|38181.15
16:43:02|38181.15
16:43:03|38179.22
16:43:05|38187.24
16:43:06|38190.16
16:43:07|38190.16
16:43:08|38200.
16:43:09|38199.99
16:43:10|38199.98
16:43:12|38195.17
16:43:12|38195.17
16:43:13|38198.14
16:43:14|38198.14
16:43:15|38202.82
16:43:16|38202.82
16:43:17|38205.14
16:43:18|38205.14
16:43:19|38202.6
16:43:20|38199.4
16:43:21|38197.43
16:43:22|38197.43
16:43:23|38197.43
16:43:24|38197.43
16:43:25|38193.14
16:43:27|38193.14
16:43:28|38193.14
16:43:29|38193.14
16:43:30|38193.14
16:43:31|38190.36
16:43:32|38190.36
16:43:33|38190.36
16:43:34|38190.36
16:43:34|38190.37
16:43:35|38190.37
16:43:38|38190.37
16:43:38|38190.37
16:43:39|38190.36
16:43:41|38190.36
16:43:42|38190.36
16:43:43|38190.36
16:43:44|38190.36
16:43:46|38190.37
16:43:47|38186.88
16:43:47|38185.92
16:43:49|38185.92
16:43:50|38185.92
16:43:51|38201.93
16:43:52|38202.72
16:43:54|38202.72
16:43:54|38202.71
16:43:55|38202.45
16:43:56|38202.45
16:43:58|38202.45
16:43:58|38202.45
16:43:59|38202.45
16:44:00|38204.67
16:44:02|38204.69
16:44:03|38204.69
16:44:04|38211.94
16:44:05|38211.94
16:44:06|38211.94
16:44:07|38211.93
16:44:09|38211.93
16:44:09|38211.93
16:44:11|38216.08
16:44:11|38219.2
16:44:12|38219.2
16:44:14|38219.2
16:44:14|38219.2
16:44:16|38218.96
16:44:17|38214.47
16:44:18|38214.47
16:44:18|38209.8
16:44:19|38209.8
16:44:21|38206.68
16:44:22|38206.68
16:44:24|38206.69
16:44:24|38206.69
16:44:25|38206.69
16:44:27|38206.69
16:44:27|38206.69
16:44:28|38206.69
16:44:29|38206.69
16:44:30|38206.69
16:44:31|38206.92
16:44:32|38209.8
16:44:33|38206.96
16:44:35|38206.96
16:44:35|38206.96
16:44:36|38206.96
16:44:37|38206.96
16:44:38|38206.97
16:44:40|38206.96
16:44:41|38201.91
16:44:42|38200.71
16:44:43|38200.71
16:44:44|38200.71
16:44:46|38197.5
16:44:47|38197.5
16:44:50|38197.42
16:44:50|38197.41
16:44:51|38197.41
16:44:52|38197.41
16:44:53|38197.36
16:44:54|38197.36
16:44:55|38189.54
16:44:56|38186.01
16:44:57|38186.01
16:44:58|38186.01
16:44:59|38186.
16:45:00|38186.
16:45:01|38186.01
16:45:03|38186.01
16:45:04|38186.01
16:45:06|38182.9
16:45:06|38182.9
16:45:08|38182.91
16:45:09|38182.91
16:45:10|38182.91
16:45:10|38182.91
16:45:12|38182.91
16:45:12|38177.33
16:45:14|38177.32
16:45:15|38175.7
16:45:16|38175.
16:45:17|38175.
16:45:18|38175.
16:45:19|38175.
16:45:20|38175.
16:45:21|38175.
16:45:23|38166.86
16:45:23|38168.33
16:45:24|38168.33
16:45:25|38168.33
16:45:26|38165.36
16:45:27|38165.36
16:45:28|38165.36
16:45:29|38168.33
16:45:30|38168.33
16:45:31|38172.48
16:45:32|38181.15
16:45:34|38181.38
16:45:34|38181.38
16:45:35|38182.91
16:45:36|38184.05
16:45:37|38193.64
16:45:38|38193.65
16:45:39|38193.65
16:45:40|38193.65
16:45:42|38189.08
16:45:43|38189.08
16:45:44|38189.08
16:45:45|38189.08
16:45:46|38183.8
16:45:47|38183.8
16:45:48|38183.79
16:45:49|38183.79
16:45:51|38178.83
16:45:51|38178.58
16:45:53|38176.42
16:45:54|38176.43
16:45:55|38176.42
16:45:56|38154.66
16:45:56|38160.05
16:45:58|38162.28
16:45:58|38165.36
16:46:00|38165.36
16:46:01|38165.36
16:46:02|38165.36
16:46:02|38165.36
16:46:04|38165.36
16:46:05|38165.36
16:46:06|38160.42
16:46:08|38160.42
16:46:08|38160.42
16:46:09|38160.42
16:46:11|38160.42
16:46:12|38164.49
16:46:12|38172.6
16:46:14|38172.83
16:46:14|38174.21
16:46:16|38180.96
16:46:16|38177.52
16:46:18|38177.52
16:46:18|38173.19
16:46:19|38171.79
16:46:21|38171.79
16:46:21|38168.4
16:46:22|38168.4
16:46:23|38181.15
16:46:25|38181.14
16:46:25|38181.14
16:46:27|38182.38
16:46:28|38190.94
16:46:29|38194.65
16:46:30|38194.66
16:46:31|38194.59
16:46:31|38194.59
16:46:32|38188.94
16:46:33|38188.94
16:46:34|38188.94
16:46:36|38188.94
16:46:36|38191.23
16:46:37|38191.23
16:46:39|38191.23
16:46:40|38191.23
16:46:41|38194.51
16:46:42|38194.52
16:46:44|38199.99
16:46:45|38204.07
16:46:47|38204.07
16:46:47|38205.
16:46:48|38205.
16:46:49|38205.
16:46:50|38205.
16:46:51|38205.
16:46:52|38205.
16:46:53|38205.
16:46:54|38205.
16:46:55|38205.
16:46:56|38205.
16:46:57|38205.
16:46:58|38205.
16:46:59|38205.
16:47:00|38205.
16:47:02|38205.
16:47:03|38205.
16:47:04|38205.
16:47:04|38205.13
16:47:06|38209.25
16:47:06|38213.68
16:47:08|38213.67
16:47:10|38213.67
16:47:11|38213.67
16:47:12|38213.67
16:47:13|38213.44
16:47:14|38213.45
16:47:14|38213.45
16:47:17|38213.45
16:47:17|38213.45
16:47:18|38213.45
16:47:19|38217.58
16:47:20|38221.12
16:47:21|38221.12
16:47:23|38221.12
16:47:24|38221.12
16:47:25|38219.49
16:47:26|38218.43
16:47:27|38217.53
16:47:29|38217.51
16:47:29|38215.1
16:47:30|38215.1
16:47:31|38212.56
16:47:32|38212.55
16:47:33|38212.56
16:47:34|38212.56
16:47:35|38212.56
16:47:36|38212.56
16:47:37|38212.56
16:47:38|38212.56
16:47:39|38212.56
16:47:40|38212.57
16:47:41|38215.11
16:47:42|38215.11
16:47:43|38220.47
16:47:44|38220.47
16:47:46|38220.48
16:47:48|38220.47
16:47:49|38212.97
16:47:49|38212.97
16:47:50|38212.97
16:47:52|38212.97
16:47:52|38212.97
16:47:55|38212.97
16:47:55|38207.97
16:47:56|38204.67
16:47:57|38201.76
16:47:58|38201.76
16:47:59|38201.76
16:48:00|38201.75
16:48:02|38211.92
16:48:03|38217.1
16:48:04|38217.1
16:48:05|38217.13
16:48:06|38218.72
16:48:07|38230.84
16:48:09|38234.61
16:48:09|38239.56
16:48:11|38239.99
16:48:12|38237.87
16:48:13|38237.87
16:48:15|38230.14
16:48:15|38230.08
16:48:16|38230.08
16:48:17|38225.88
16:48:18|38217.12
16:48:19|38217.1
16:48:20|38217.1
16:48:22|38217.11
16:48:23|38223.24
16:48:24|38223.25
16:48:25|38223.25
16:48:26|38223.25
16:48:27|38215.48
16:48:28|38215.48
16:48:29|38215.48
16:48:30|38219.93
16:48:31|38218.67
16:48:32|38218.67
16:48:33|38218.67
16:48:34|38218.67
16:48:35|38223.21
16:48:36|38220.07
16:48:36|38215.48
16:48:37|38214.69
16:48:38|38214.67
16:48:39|38214.67
16:48:41|38214.42
16:48:42|38221.16
16:48:43|38224.8
16:48:44|38228.85
16:48:45|38228.85
16:48:47|38226.17
16:48:47|38224.57
16:48:48|38219.18
16:48:49|38219.18
16:48:50|38219.18
16:48:51|38215.68
16:48:52|38215.68
16:48:54|38215.68
16:48:54|38215.68
16:48:55|38215.69
16:48:56|38215.69
16:48:57|38215.69
16:48:59|38215.14
16:48:59|38215.15
16:49:00|38215.14
16:49:01|38215.14
16:49:02|38215.14
16:49:04|38215.14
16:49:04|38215.15
16:49:05|38215.15
16:49:06|38215.15
16:49:07|38211.92
16:49:09|38207.79
16:49:09|38207.79
16:49:10|38207.79
16:49:11|38207.79
16:49:13|38211.89
16:49:14|38212.44
16:49:15|38212.44
16:49:16|38212.48
16:49:17|38216.31
16:49:18|38216.31
16:49:19|38216.31
16:49:20|38216.06
16:49:21|38216.06
16:49:22|38216.04
16:49:23|38216.04
16:49:23|38208.47
16:49:25|38208.47
16:49:26|38200.02
16:49:26|38200.24
16:49:27|38200.24
16:49:28|38200.24
16:49:30|38200.24
16:49:31|38204.15
16:49:32|38206.74
16:49:33|38206.74
16:49:34|38206.74
16:49:35|38206.74
16:49:36|38206.74
16:49:37|38209.78
16:49:37|38209.78
16:49:39|38209.79
16:49:39|38209.79
16:49:41|38209.78
16:49:41|38209.78
16:49:43|38209.78
16:49:43|38209.78
16:49:45|38209.78
16:49:47|38209.78
16:49:47|38209.78
16:49:49|38209.33
16:49:50|38207.28
16:49:51|38207.26
16:49:52|38204.16
16:49:53|38204.16
16:49:54|38204.16
16:49:55|38204.16
16:49:56|38204.16
16:49:58|38204.19
16:49:58|38204.19
16:50:00|38205.34
16:50:01|38207.96
16:50:01|38200.
16:50:03|38200.
16:50:04|38200.
16:50:05|38200.
16:50:05|38199.55
16:50:07|38199.54
16:50:08|38199.55
16:50:09|38199.55
16:50:11|38199.55
16:50:12|38199.55
16:50:14|38199.55
16:50:15|38199.55
16:50:16|38199.55
16:50:17|38199.55
16:50:18|38199.54
16:50:20|38199.54
16:50:21|38198.83
16:50:21|38198.83
16:50:22|38198.83
16:50:24|38197.97
16:50:24|38197.97
16:50:25|38197.97
16:50:26|38197.97
16:50:28|38197.97
16:50:28|38197.95
16:50:30|38197.96
16:50:31|38190.
16:50:32|38190.01
16:50:33|38190.01
16:50:33|38190.
16:50:35|38190.
16:50:36|38190.01
16:50:37|38190.01
16:50:38|38190.01
16:50:39|38190.
16:50:40|38190.
16:50:41|38190.
16:50:42|38190.
16:50:43|38190.
16:50:44|38190.
16:50:45|38190.
16:50:46|38190.
16:50:47|38190.
16:50:49|38189.49
16:50:49|38189.49
16:50:50|38189.49
16:50:51|38193.56
16:50:53|38193.56
16:50:53|38193.56
16:50:55|38193.55
16:50:56|38193.55
16:50:57|38193.55
16:50:58|38193.55
16:51:00|38198.78
16:51:00|38198.78
16:51:01|38198.78
16:51:03|38198.78
16:51:04|38198.78
16:51:04|38198.78
16:51:06|38198.77
16:51:07|38198.78
16:51:08|38198.77
16:51:09|38195.7
16:51:11|38195.7
16:51:11|38195.7
16:51:13|38189.47
16:51:14|38189.47
16:51:16|38188.37
16:51:16|38188.37
16:51:17|38184.94
16:51:19|38184.94
16:51:20|38184.94
16:51:22|38184.91
16:51:23|38184.91
16:51:23|38188.01
16:51:25|38188.01
16:51:26|38188.01
16:51:27|38188.54
16:51:28|38188.53
16:51:29|38188.54
16:51:30|38188.54
16:51:31|38188.54
16:51:32|38188.54
16:51:33|38188.54
16:51:34|38192.87
16:51:35|38201.46
16:51:36|38201.46
16:51:37|38201.47
16:51:38|38201.47
16:51:39|38207.15
16:51:40|38207.16
16:51:41|38207.11
16:51:42|38202.89
16:51:43|38202.89
16:51:44|38202.89
16:51:45|38202.89
16:51:46|38202.9
16:51:47|38202.89
16:51:49|38202.89
16:51:50|38202.89
16:51:52|38201.07
16:51:53|38197.01
16:51:54|38193.14
16:51:55|38184.94
16:51:56|38190.38
16:51:57|38190.38
16:51:58|38190.38
16:51:59|38190.38
16:52:00|38190.38
16:52:01|38190.38
16:52:03|38193.13
16:52:04|38193.13
16:52:05|38193.13
16:52:06|38193.13
16:52:07|38193.13
16:52:08|38193.13
16:52:09|38193.13
16:52:11|38193.36
16:52:12|38193.36
16:52:13|38193.35
16:52:13|38193.35
16:52:15|38196.43
16:52:16|38197.03
16:52:17|38197.03
16:52:18|38201.98
16:52:19|38201.99
16:52:20|38201.99
16:52:21|38201.99
16:52:22|38200.55
16:52:23|38200.55
16:52:24|38200.55
16:52:25|38200.55
16:52:26|38196.26
16:52:27|38194.07
16:52:28|38194.07
16:52:29|38194.07
16:52:31|38194.06
16:52:31|38194.07
16:52:33|38194.06
16:52:34|38190.14
16:52:35|38190.14
16:52:36|38188.01
16:52:37|38188.01
16:52:38|38188.01
16:52:39|38188.01
16:52:40|38188.01
16:52:40|38182.89
16:52:42|38182.89
16:52:43|38182.88
16:52:44|38184.75
16:52:45|38184.75
16:52:46|38187.86
16:52:47|38187.86
16:52:48|38187.86
16:52:49|38187.86
16:52:49|38189.92
16:52:52|38196.69
16:52:52|38197.54
16:52:53|38193.64
16:52:54|38193.64
16:52:55|38193.64
16:52:56|38193.64
16:52:57|38193.64
16:52:58|38193.64
16:52:59|38193.64
16:53:00|38193.88
16:53:01|38197.78
16:53:03|38199.99
16:53:04|38199.99
16:53:05|38199.99
16:53:05|38199.99
16:53:07|38199.99
16:53:07|38200.
16:53:08|38199.99
16:53:09|38199.99
16:53:11|38198.49
16:53:11|38196.01
16:53:13|38199.9
16:53:15|38199.86
16:53:15|38194.28
16:53:16|38194.27
16:53:18|38194.27
16:53:19|38188.78
16:53:20|38190.13
16:53:21|38190.13
16:53:22|38190.13
16:53:24|38193.61
16:53:24|38193.61
16:53:25|38193.61
16:53:26|38193.61
16:53:27|38193.61
16:53:28|38193.62
16:53:29|38193.61
16:53:30|38193.61
16:53:31|38193.61
16:53:32|38193.61
16:53:33|38189.89
16:53:34|38189.89
16:53:36|38189.89
16:53:37|38189.89
16:53:38|38189.89
16:53:38|38187.55
16:53:39|38185.
16:53:41|38185.
16:53:41|38185.
16:53:43|38185.
16:53:44|38185.
16:53:45|38185.
16:53:46|38185.
16:53:47|38185.
16:53:48|38185.
16:53:48|38185.
16:53:51|38185.
16:53:51|38185.
16:53:53|38182.88
16:53:54|38182.88
16:53:55|38182.88
16:53:56|38181.15
16:53:57|38179.
16:53:58|38179.
16:53:59|38179.
16:54:00|38179.
16:54:01|38178.77
16:54:02|38178.77
16:54:03|38178.77
16:54:04|38178.78
16:54:05|38178.78
16:54:06|38178.78
16:54:07|38178.77
16:54:08|38178.77
16:54:09|38178.77
16:54:10|38178.78
16:54:11|38183.1
16:54:12|38183.1
16:54:13|38183.1
16:54:14|38183.1
16:54:15|38183.1
16:54:16|38183.11
16:54:17|38189.78
16:54:18|38189.78
16:54:19|38189.78
16:54:21|38189.78
16:54:22|38189.78
16:54:23|38189.78
16:54:24|38187.57
16:54:25|38187.57
16:54:26|38187.57
16:54:27|38187.57
16:54:28|38187.57
16:54:29|38179.18
16:54:30|38179.18
16:54:31|38179.18
16:54:32|38179.18
16:54:33|38179.18
16:54:34|38179.18
16:54:35|38179.18
16:54:36|38179.17
16:54:37|38179.17
16:54:39|38179.18
16:54:40|38179.94
16:54:41|38179.96
16:54:42|38179.96
16:54:43|38181.74
16:54:44|38181.74
16:54:45|38181.74
16:54:47|38181.74
16:54:47|38181.74
16:54:48|38177.66
16:54:50|38176.9
16:54:50|38175.
16:54:51|38175.
16:54:53|38175.
16:54:54|38174.87
16:54:54|38174.87
16:54:55|38169.16
16:54:57|38169.16
16:54:57|38163.26
16:54:59|38163.26
16:55:00|38163.26
16:55:01|38163.26
16:55:02|38160.27
16:55:02|38160.
16:55:04|38160.01
16:55:05|38148.24
16:55:06|38148.24
16:55:08|38148.25
16:55:09|38148.25
16:55:10|38155.62
16:55:10|38156.36
16:55:11|38156.36
16:55:13|38159.69
16:55:13|38161.12
16:55:14|38163.37
16:55:15|38163.37
16:55:17|38160.01
16:55:18|38160.
16:55:19|38160.
16:55:20|38160.
16:55:21|38148.88
16:55:22|38148.88
16:55:23|38149.12
16:55:24|38154.61
16:55:25|38156.06
16:55:26|38156.05
16:55:27|38156.06
16:55:28|38156.06
16:55:29|38156.05
16:55:30|38154.63
16:55:31|38151.45
16:55:32|38151.45
16:55:33|38151.45
16:55:34|38151.45
16:55:35|38151.45
16:55:36|38140.
16:55:37|38142.28
16:55:38|38143.67
16:55:39|38143.67
16:55:40|38145.03
16:55:41|38142.28
16:55:42|38139.58
16:55:43|38132.19
16:55:44|38132.19
16:55:45|38132.19
16:55:46|38130.29
16:55:47|38130.16
16:55:48|38129.08
16:55:49|38129.08
16:55:50|38129.08
16:55:51|38129.08
16:55:52|38129.08
16:55:53|38129.08
16:55:54|38128.19
16:55:55|38132.42
16:55:56|38132.35
16:55:57|38128.23
16:55:58|38128.24
16:55:59|38128.74
16:56:00|38136.06
16:56:01|38136.3
16:56:02|38136.32
16:56:03|38136.32
16:56:04|38139.37
16:56:05|38139.37
16:56:06|38143.54
16:56:07|38139.37
16:56:08|38139.37
16:56:09|38139.37
16:56:10|38135.84
16:56:11|38135.6
16:56:12|38135.6
16:56:13|38135.6
16:56:14|38122.31
16:56:15|38122.
16:56:16|38122.
16:56:17|38115.4
16:56:18|38115.4
16:56:19|38115.4
16:56:21|38120.01
16:56:21|38117.82
16:56:23|38122.25
16:56:24|38122.26
16:56:25|38122.26
16:56:26|38122.25
16:56:27|38120.01
16:56:27|38120.
16:56:28|38120.
16:56:29|38120.01
16:56:30|38120.01
16:56:32|38120.02
16:56:32|38121.95
16:56:34|38129.29
16:56:34|38133.16
16:56:35|38133.16
16:56:36|38133.16
16:56:38|38133.17
16:56:39|38133.17
16:56:39|38133.17
16:56:40|38133.17
16:56:41|38133.17
16:56:42|38128.2
16:56:43|38127.46
16:56:44|38121.08
16:56:46|38121.41
16:56:47|38124.9
16:56:47|38124.9
16:56:49|38124.9
16:56:50|38124.9
16:56:50|38132.05
16:56:52|38132.05
16:56:53|38133.16
16:56:54|38133.17
16:56:56|38133.17
16:56:57|38133.17
16:56:57|38133.17
16:56:59|38133.17
16:57:00|38133.17
16:57:01|38141.89
16:57:02|38145.2
16:57:03|38145.4
16:57:04|38148.26
16:57:05|38148.26
16:57:07|38148.27
16:57:08|38150.53
16:57:08|38150.53
16:57:10|38150.53
16:57:10|38150.53
16:57:12|38152.81
16:57:13|38152.81
16:57:14|38152.82
16:57:15|38152.86
16:57:16|38152.86
16:57:17|38152.86
16:57:18|38152.86
16:57:19|38157.17
16:57:20|38154.82
16:57:22|38154.82
16:57:22|38154.82
16:57:24|38150.3
16:57:25|38149.19
16:57:26|38149.19
16:57:27|38149.19
16:57:28|38149.19
16:57:29|38149.19
16:57:30|38149.19
16:57:31|38149.19
16:57:32|38148.59
16:57:33|38148.59
16:57:34|38148.59
16:57:35|38148.59
16:57:36|38148.58
16:57:37|38148.57
16:57:38|38148.57
16:57:39|38148.57
16:57:40|38148.56
16:57:41|38148.56
16:57:42|38148.56
16:57:43|38148.32
16:57:44|38148.3
16:57:45|38148.3
16:57:46|38148.3
16:57:48|38148.27
16:57:49|38148.27
16:57:49|38148.26
16:57:50|38148.26
16:57:52|38148.27
16:57:52|38150.
16:57:53|38152.82
16:57:54|38152.82
16:57:56|38152.82
16:57:57|38152.82
16:57:58|38152.82
16:58:00|38152.82
16:58:01|38154.25
16:58:01|38156.95
16:58:03|38157.18
16:58:04|38159.46
16:58:05|38159.46
16:58:06|38159.46
16:58:07|38159.47
16:58:09|38159.47
16:58:09|38159.46
16:58:10|38153.75
16:58:11|38153.75
16:58:12|38151.64
16:58:13|38151.65
16:58:14|38151.65
16:58:15|38151.9
16:58:17|38153.34
16:58:18|38153.34
16:58:18|38156.48
16:58:20|38156.48
16:58:20|38159.47
16:58:22|38161.12
16:58:23|38161.14
16:58:23|38162.49
16:58:25|38162.49
16:58:27|38163.25
16:58:27|38163.25
16:58:28|38165.8
16:58:29|38165.8
16:58:30|38165.8
16:58:31|38165.81
16:58:32|38165.8
16:58:33|38165.81
16:58:34|38165.82
16:58:35|38166.85
16:58:36|38168.08
16:58:37|38177.08
16:58:38|38177.62
16:58:39|38178.77
16:58:40|38178.78
16:58:41|38178.78
16:58:42|38178.78
16:58:43|38178.55
16:58:44|38175.09
16:58:45|38175.09
16:58:46|38175.09
16:58:48|38168.13
16:58:49|38168.13
16:58:51|38168.13
16:58:51|38168.13
16:58:52|38168.13
16:58:53|38165.14
16:58:55|38165.14
16:58:56|38165.13
16:58:56|38161.12
16:58:58|38154.93
16:58:59|38154.93
16:59:00|38154.92
16:59:01|38154.92
16:59:02|38154.92
16:59:03|38154.92
16:59:04|38154.92
16:59:05|38154.92
16:59:06|38154.92
16:59:07|38154.92
16:59:08|38154.92
16:59:09|38154.92
16:59:10|38154.93
16:59:10|38154.92
16:59:13|38154.93
16:59:13|38154.93
16:59:14|38154.92
16:59:15|38154.92
16:59:16|38154.92
16:59:17|38154.92
16:59:18|38146.62
16:59:19|38145.2
16:59:20|38145.2
16:59:21|38145.2
16:59:22|38142.22
16:59:23|38140.7
16:59:24|38140.7
16:59:25|38140.68
16:59:26|38140.68
16:59:27|38135.49
16:59:28|38135.49
16:59:29|38135.49
16:59:30|38135.49
16:59:31|38136.02
16:59:33|38136.02
16:59:34|38141.21
16:59:35|38141.21
16:59:36|38141.21
16:59:37|38141.21
16:59:38|38141.21
16:59:39|38141.47
16:59:40|38141.47
16:59:41|38141.46
16:59:42|38141.47
16:59:43|38141.47
16:59:44|38141.47
16:59:45|38141.47
16:59:46|38141.47
16:59:47|38141.46
16:59:48|38135.91
16:59:49|38135.91
16:59:50|38135.91
16:59:51|38135.91
16:59:53|38136.08
16:59:53|38139.93
16:59:54|38139.95
16:59:55|38140.91
16:59:56|38140.91
16:59:58|38140.91
16:59:58|38140.91
16:59:59|38145.38
17:00:00|38147.25
17:00:01|38148.87
17:00:03|38147.24
17:00:04|38147.24
17:00:05|38145.69
17:00:06|38140.79
17:00:07|38140.79
17:00:08|38135.9
17:00:09|38135.9
17:00:10|38133.25
17:00:11|38133.25
17:00:13|38133.24
17:00:13|38133.48
17:00:14|38135.9
17:00:15|38135.9
17:00:16|38135.9
17:00:17|38131.8
17:00:18|38134.55
17:00:20|38134.56
17:00:20|38134.56
17:00:22|38134.56
17:00:22|38134.56
17:00:23|38134.56
17:00:25|38135.85
17:00:26|38144.38
17:00:26|38147.24
17:00:27|38148.86
17:00:29|38159.45
17:00:30|38163.35
17:00:31|38163.35
17:00:32|38170.39
17:00:33|38170.39
17:00:34|38174.21
17:00:35|38184.83
17:00:36|38173.39
17:00:37|38170.16
17:00:38|38170.16
17:00:39|38170.16
17:00:40|38170.16
17:00:42|38170.16
17:00:43|38170.16
17:00:44|38173.38
17:00:45|38170.2
17:00:45|38173.38
17:00:46|38162.67
17:00:47|38162.67
17:00:48|38162.67
17:00:49|38162.67
17:00:51|38162.68
17:00:52|38162.68
17:00:52|38162.68
17:00:54|38162.68
17:00:55|38168.39
17:00:55|38168.4
17:00:56|38169.64
17:00:58|38169.64
17:00:59|38169.63
17:01:00|38169.64
17:01:01|38173.38
17:01:02|38173.38
17:01:03|38173.38
17:01:04|38184.99
17:01:05|38185.
17:01:06|38184.99
17:01:07|38184.99
17:01:08|38188.5
17:01:09|38184.76
17:01:10|38189.42
17:01:11|38184.89
17:01:12|38190.95
17:01:13|38190.95
17:01:14|38190.95
17:01:15|38200.
17:01:16|38201.62
17:01:17|38201.61
17:01:18|38201.61
17:01:19|38201.61
17:01:21|38198.17
17:01:22|38198.16
17:01:23|38198.17
17:01:24|38198.17
17:01:25|38191.26
17:01:26|38191.26
17:01:27|38190.62
17:01:28|38181.15
17:01:29|38181.15
17:01:30|38181.13
17:01:31|38181.13
17:01:32|38181.13
17:01:33|38181.14
17:01:35|38184.53
17:01:36|38184.52
17:01:36|38181.14
17:01:37|38181.14
17:01:38|38181.13
17:01:39|38177.09
17:01:40|38177.09
17:01:42|38176.11
17:01:42|38174.22
17:01:44|38174.22
17:01:44|38174.21
17:01:45|38174.22
17:01:47|38174.22
17:01:48|38174.21
17:01:49|38174.21
17:01:49|38174.22
17:01:51|38174.22
17:01:52|38174.22
17:01:53|38174.22
17:01:54|38174.22
17:01:55|38174.22
17:01:55|38176.11
17:01:57|38176.11
17:01:57|38176.11
17:01:58|38176.11
17:02:00|38176.11
17:02:01|38176.1
17:02:02|38176.1
17:02:04|38176.11
17:02:05|38169.59
17:02:06|38165.38
17:02:07|38161.61
17:02:08|38161.61
17:02:09|38156.78
17:02:10|38154.78
17:02:11|38154.36
17:02:12|38154.36
17:02:13|38154.1
17:02:14|38153.8
17:02:15|38152.79
17:02:17|38150.83
17:02:18|38150.83
17:02:19|38150.83
17:02:20|38150.83
17:02:21|38150.
17:02:22|38150.
17:02:23|38150.01
17:02:24|38153.07
17:02:25|38153.07
17:02:26|38158.79
17:02:28|38154.96
17:02:30|38151.04
17:02:30|38151.04
17:02:32|38151.05
17:02:33|38151.05
17:02:34|38151.05
17:02:35|38153.59
17:02:37|38156.24
17:02:37|38156.24
17:02:38|38156.25
17:02:39|38159.77
17:02:40|38159.77
17:02:41|38159.76
17:02:42|38159.77
17:02:43|38159.76
17:02:44|38159.76
17:02:45|38159.76
17:02:46|38159.77
17:02:47|38159.77
17:02:48|38159.76
17:02:49|38159.76
17:02:50|38155.39
17:02:51|38155.39
17:02:52|38155.39
17:02:53|38155.39
17:02:54|38155.39
17:02:55|38155.39
17:02:56|38155.39
17:02:57|38155.39
17:02:58|38155.39
17:02:59|38155.38
17:03:00|38155.38
17:03:01|38155.38
17:03:02|38154.74
17:03:03|38154.73
17:03:04|38154.73
17:03:05|38157.01
17:03:06|38157.01
17:03:07|38157.03
17:03:08|38164.27
17:03:09|38166.81
17:03:10|38166.79
17:03:11|38160.71
17:03:12|38160.71
17:03:13|38155.22
17:03:14|38155.22
17:03:15|38155.21
17:03:16|38155.22
17:03:17|38155.22
17:03:18|38155.22
17:03:19|38155.22
17:03:20|38155.24
17:03:21|38155.24
17:03:22|38155.23
17:03:24|38155.24
17:03:25|38155.24
17:03:26|38154.34
17:03:26|38154.34
17:03:27|38154.33
17:03:29|38154.33
17:03:31|38149.
17:03:31|38149.
17:03:32|38147.12
17:03:33|38147.12
17:03:34|38147.12
17:03:35|38141.23
17:03:36|38140.02
17:03:37|38140.02
17:03:38|38140.02
17:03:39|38135.34
17:03:40|38135.33
17:03:41|38135.32
17:03:42|38135.32
17:03:43|38135.32
17:03:44|38135.32
17:03:45|38135.32
17:03:46|38135.32
17:03:47|38138.73
17:03:48|38138.73
17:03:49|38138.73
17:03:50|38140.24
17:03:52|38140.24
17:03:53|38140.24
17:03:54|38140.24
17:03:55|38140.24
17:03:56|38140.24
17:03:57|38140.24
17:03:58|38140.25
17:03:58|38140.25
17:04:00|38140.25
17:04:00|38140.25
17:04:02|38140.25
17:04:03|38140.25
17:04:05|38140.25
17:04:05|38140.25
17:04:07|38140.25
17:04:08|38140.24
17:04:09|38136.72
17:04:10|38136.72
17:04:11|38135.33
17:04:12|38135.32
17:04:14|38135.31
17:04:14|38135.31
17:04:15|38135.31
17:04:16|38135.
17:04:17|38135.
17:04:18|38135.
17:04:19|38135.
17:04:20|38135.
17:04:21|38135.01
17:04:22|38135.
17:04:23|38135.
17:04:25|38135.
17:04:26|38135.
17:04:27|38135.
17:04:28|38135.01
17:04:29|38135.01
17:04:30|38135.01
17:04:31|38135.01
17:04:32|38135.
17:04:33|38135.
17:04:34|38130.06
17:04:35|38130.06
17:04:37|38130.05
17:04:37|38130.06
17:04:38|38130.06
17:04:39|38130.06
17:04:40|38130.05
17:04:42|38119.26
17:04:43|38119.26
17:04:43|38119.27
17:04:46|38119.29
17:04:46|38119.29
17:04:47|38119.29
17:04:48|38126.56
17:04:49|38126.57
17:04:50|38126.57
17:04:51|38127.38
17:04:52|38127.37
17:04:53|38127.37
17:04:54|38130.13
17:04:55|38132.59
17:04:56|38132.59
17:04:57|38133.23
17:04:59|38133.23
17:05:00|38133.23
17:05:02|38133.23
17:05:03|38133.23
17:05:05|38133.23
17:05:06|38136.91
17:05:07|38136.92
17:05:09|38136.92
17:05:09|38136.92
17:05:10|38136.92
17:05:12|38136.92
17:05:13|38136.92
17:05:14|38136.68
17:05:15|38127.62
17:05:16|38127.62
17:05:17|38127.62
17:05:18|38127.62
17:05:20|38127.62
17:05:20|38127.62
17:05:21|38125.36
17:05:23|38130.94
17:05:23|38130.94
17:05:24|38130.94
17:05:25|38130.94
17:05:26|38130.94
17:05:27|38130.94
17:05:28|38130.94
17:05:29|38131.02
17:05:30|38128.37
17:05:31|38126.12
17:05:33|38126.12
17:05:34|38126.12
17:05:35|38125.36
17:05:35|38125.36
17:05:36|38125.36
17:05:38|38125.36
17:05:38|38125.37
17:05:40|38125.37
17:05:41|38128.34
17:05:42|38128.34
17:05:43|38128.34
17:05:43|38128.34
17:05:44|38128.34
17:05:45|38128.34
17:05:46|38128.34
17:05:48|38128.34
17:05:50|38128.37
17:05:51|38128.37
17:05:52|38129.2
17:05:52|38129.2
17:05:53|38129.2
17:05:54|38131.01
17:05:56|38131.01
17:05:56|38131.01
17:05:57|38131.01
17:05:59|38131.01
17:05:59|38131.01
17:06:00|38134.02
17:06:02|38139.16
17:06:03|38139.16
17:06:05|38138.92
17:06:06|38138.56
17:06:07|38132.83
17:06:08|38128.83
17:06:09|38128.83
17:06:10|38125.42
17:06:11|38125.43
17:06:12|38125.43
17:06:13|38125.43
17:06:14|38125.43
17:06:15|38125.43
17:06:16|38125.43
17:06:17|38125.43
17:06:18|38125.43
17:06:19|38125.43
17:06:20|38125.43
17:06:21|38117.26
17:06:22|38117.26
17:06:23|38117.25
17:06:25|38114.57
17:06:26|38113.84
17:06:27|38113.84
17:06:28|38113.84
17:06:29|38113.84
17:06:31|38113.84
17:06:31|38113.84
17:06:33|38113.84
17:06:33|38113.84
17:06:35|38113.83
17:06:37|38113.83
17:06:37|38113.83
17:06:39|38110.01
17:06:40|38110.01
17:06:41|38110.01
17:06:42|38110.
17:06:43|38110.01
17:06:44|38110.01
17:06:44|38110.01
17:06:46|38110.01
17:06:48|38110.01
17:06:48|38110.01
17:06:49|38110.01
17:06:50|38110.01
17:06:51|38110.01
17:06:52|38110.01
17:06:53|38110.01
17:06:54|38110.01
17:06:55|38110.01
17:06:56|38110.01
17:06:57|38110.01
17:06:58|38110.
17:06:59|38110.01
17:07:00|38110.01
17:07:01|38110.01
17:07:03|38110.01
17:07:04|38110.01
17:07:06|38110.01
17:07:07|38113.86
17:07:08|38117.1
17:07:09|38115.13
17:07:10|38111.08
17:07:11|38109.29
17:07:12|38109.28
17:07:12|38109.27
17:07:13|38109.07
17:07:16|38109.07
17:07:16|38109.07
17:07:17|38102.78
17:07:18|38102.78
17:07:19|38100.04
17:07:20|38100.04
17:07:21|38091.59
17:07:22|38091.61
17:07:23|38093.02
17:07:24|38093.02
17:07:26|38094.36
17:07:27|38094.36
17:07:28|38094.37
17:07:29|38101.71
17:07:29|38111.94
17:07:31|38115.73
17:07:32|38115.74
17:07:33|38115.74
17:07:33|38115.74
17:07:35|38115.74
17:07:36|38115.73
17:07:37|38115.73
17:07:38|38115.74
17:07:39|38115.73
17:07:40|38115.73
17:07:41|38115.89
17:07:42|38117.93
17:07:42|38117.93
17:07:44|38120.85
17:07:45|38120.85
17:07:46|38120.85
17:07:47|38120.85
17:07:48|38120.84
17:07:49|38115.11
17:07:51|38107.58
17:07:51|38107.58
17:07:52|38107.58
17:07:53|38107.58
17:07:55|38104.72
17:07:57|38097.66
17:07:57|38097.66
17:07:58|38097.48
17:07:59|38100.
17:08:00|38103.37
17:08:01|38110.5
17:08:02|38111.9
17:08:04|38111.89
17:08:06|38119.94
17:08:07|38119.94
17:08:08|38119.94
17:08:10|38122.82
17:08:10|38122.82
17:08:12|38122.81
17:08:13|38126.34
17:08:15|38126.34
17:08:16|38126.34
17:08:16|38120.68
17:08:18|38120.68
17:08:19|38113.16
17:08:19|38113.16
17:08:21|38112.53
17:08:22|38112.53
17:08:23|38112.53
17:08:24|38109.3
17:08:24|38109.3
17:08:25|38109.29
17:08:27|38109.29
17:08:29|38109.53
17:08:30|38109.53
17:08:31|38109.53
17:08:31|38109.53
17:08:33|38109.53
17:08:34|38109.53
17:08:35|38109.53
17:08:36|38109.98
17:08:37|38115.14
17:08:39|38120.33
17:08:39|38120.33
17:08:41|38120.33
17:08:41|38120.33
17:08:43|38120.33
17:08:43|38120.33
17:08:45|38120.33
17:08:45|38120.33
17:08:47|38120.33
17:08:47|38120.33
17:08:48|38120.33
17:08:50|38111.15
17:08:51|38111.15
17:08:52|38111.15
17:08:53|38114.25
17:08:55|38116.62
17:08:55|38122.36
17:08:57|38120.62
17:08:57|38120.62
17:08:58|38120.62
17:08:59|38120.62
17:09:00|38120.62
17:09:02|38125.47
17:09:03|38119.77
17:09:03|38119.77
17:09:04|38119.99
17:09:05|38119.99
17:09:07|38130.58
17:09:08|38127.98
17:09:09|38127.98
17:09:10|38137.35
17:09:11|38137.69
17:09:12|38143.88
17:09:13|38143.88
17:09:14|38143.88
17:09:15|38143.88
17:09:16|38143.88
17:09:17|38143.88
17:09:18|38143.88
17:09:19|38143.88
17:09:20|38141.08
17:09:21|38139.08
17:09:22|38139.08
17:09:23|38130.57
17:09:24|38130.57
17:09:25|38130.57
17:09:26|38130.56
17:09:27|38127.17
17:09:28|38127.22
17:09:29|38127.22
17:09:31|38127.26
17:09:32|38127.26
17:09:32|38127.26
17:09:34|38127.26
17:09:35|38127.26
17:09:37|38127.26
17:09:38|38127.25
17:09:39|38127.26
17:09:40|38127.26
17:09:41|38127.26
17:09:42|38127.26
17:09:42|38127.26
17:09:45|38127.26
17:09:45|38127.26
17:09:46|38127.26
17:09:47|38127.26
17:09:48|38127.26
17:09:49|38133.62
17:09:51|38133.62
17:09:52|38133.62
17:09:53|38133.62
17:09:53|38133.62
17:09:55|38134.41
17:09:55|38134.41
17:09:56|38134.41
17:09:58|38134.41
17:09:59|38134.4
17:10:00|38134.4
17:10:01|38134.4
17:10:02|38134.4
17:10:03|38134.18
17:10:05|38134.18
17:10:06|38134.18
17:10:07|38134.18
17:10:09|38134.18
17:10:09|38135.67
17:10:10|38135.68
17:10:12|38137.47
17:10:13|38137.47
17:10:14|38137.47
17:10:15|38137.47
17:10:16|38137.47
17:10:17|38137.46
17:10:18|38128.9
17:10:20|38128.9
17:10:21|38128.9
17:10:23|38127.25
17:10:23|38127.26
17:10:24|38127.26
17:10:25|38127.25
17:10:26|38124.72
17:10:27|38124.72
17:10:28|38124.72
17:10:29|38124.72
17:10:30|38124.72
17:10:32|38124.73
17:10:34|38124.73
17:10:34|38124.73
17:10:35|38124.73
17:10:36|38113.27
17:10:37|38113.27
17:10:39|38113.28
17:10:40|38113.28
17:10:41|38113.28
17:10:41|38113.28
17:10:43|38113.28
17:10:44|38113.27
17:10:45|38113.27
17:10:46|38113.27
17:10:47|38113.28
17:10:48|38113.28
17:10:48|38113.28
17:10:50|38113.28
17:10:51|38113.27
17:10:52|38113.27
17:10:52|38113.27
17:10:54|38113.27
17:10:55|38113.27
17:10:56|38113.27
17:10:57|38108.81
17:10:58|38105.46
17:10:59|38105.46
17:11:00|38105.46
17:11:01|38105.78
17:11:02|38108.77
17:11:03|38108.77
17:11:04|38111.17
17:11:05|38113.28
17:11:05|38113.28
17:11:08|38113.28
17:11:08|38113.28
17:11:10|38113.28
17:11:12|38121.25
17:11:12|38120.91
17:11:13|38120.91
17:11:14|38120.91
17:11:15|38121.26
17:11:16|38122.68
17:11:17|38122.68
17:11:19|38122.68
17:11:20|38124.18
17:11:21|38124.18
17:11:21|38124.18
17:11:23|38124.18
17:11:23|38124.18
17:11:25|38124.19
17:11:26|38124.19
17:11:26|38124.18
17:11:28|38124.18
17:11:29|38124.19
17:11:29|38124.18
17:11:31|38122.43
17:11:33|38122.43
17:11:33|38122.43
17:11:34|38122.43
17:11:35|38122.43
17:11:36|38122.43
17:11:37|38122.43
17:11:38|38124.72
17:11:39|38124.72
17:11:40|38124.72
17:11:41|38127.16
17:11:42|38127.16
17:11:43|38127.16
17:11:44|38130.72
17:11:45|38130.73
17:11:47|38130.72
17:11:47|38130.72
17:11:48|38130.72
17:11:49|38130.73
17:11:50|38130.73
17:11:51|38130.73
17:11:52|38130.72
17:11:53|38130.73
17:11:54|38130.73
17:11:55|38130.73
17:11:56|38130.73
17:11:57|38130.73
17:11:58|38135.09
17:11:59|38135.33
17:12:00|38142.86
17:12:01|38142.86
17:12:03|38142.87
17:12:03|38142.86
17:12:04|38142.86
17:12:05|38142.86
17:12:06|38142.86
17:12:08|38133.32
17:12:09|38126.5
17:12:11|38121.9
17:12:11|38121.89
17:12:12|38121.89
17:12:14|38121.89
17:12:16|38121.86
17:12:16|38121.86
17:12:18|38127.59
17:12:18|38127.6
17:12:19|38131.97
17:12:20|38131.97
17:12:21|38131.97
17:12:23|38133.32
17:12:23|38135.92
17:12:24|38135.91
17:12:26|38135.92
17:12:26|38135.92
17:12:28|38135.92
17:12:28|38135.92
17:12:30|38144.88
17:12:30|38144.88
17:12:31|38144.88
17:12:33|38145.21
17:12:34|38148.34
17:12:35|38157.57
17:12:37|38157.57
17:12:38|38157.56
17:12:38|38157.56
17:12:40|38157.57
17:12:41|38153.74
17:12:42|38152.31
17:12:43|38152.31
17:12:44|38152.31
17:12:45|38151.88
17:12:46|38151.88
17:12:47|38155.13
17:12:48|38157.58
17:12:49|38159.89
17:12:50|38159.89
17:12:51|38161.85
17:12:52|38161.85
17:12:53|38161.85
17:12:54|38161.85
17:12:55|38161.85
17:12:56|38161.85
17:12:57|38161.85
17:12:58|38163.33
17:12:59|38163.32
17:13:00|38163.33
17:13:01|38163.33
17:13:03|38164.69
17:13:03|38164.69
17:13:04|38164.69
17:13:06|38159.85
17:13:08|38159.85
17:13:09|38159.85
17:13:11|38165.53
17:13:11|38166.81
17:13:13|38172.33
17:13:14|38180.
17:13:15|38180.
17:13:16|38180.
17:13:17|38180.75
17:13:18|38181.03
17:13:19|38181.03
17:13:21|38179.26
17:13:22|38175.31
17:13:22|38175.31
17:13:23|38167.45
17:13:24|38167.45
17:13:26|38167.45
17:13:26|38167.45
17:13:28|38167.45
17:13:29|38167.45
17:13:29|38167.45
17:13:30|38167.45
17:13:31|38167.45
17:13:33|38167.45
17:13:34|38167.45
17:13:35|38167.45
17:13:36|38167.45
17:13:37|38167.45
17:13:38|38161.39
17:13:39|38161.39
17:13:40|38161.39
17:13:41|38161.39
17:13:43|38161.39
17:13:44|38161.39
17:13:44|38164.35
17:13:45|38164.35
17:13:46|38164.35
17:13:47|38164.36
17:13:49|38164.36
17:13:50|38161.39
17:13:51|38157.2
17:13:51|38157.2
17:13:53|38157.2
17:13:53|38157.2
17:13:54|38157.2
17:13:55|38157.2
17:13:56|38157.2
17:13:57|38157.19
17:13:58|38157.19
17:14:00|38157.19
17:14:01|38157.19
17:14:01|38157.18
17:14:03|38154.77
17:14:04|38150.83
17:14:05|38145.92
17:14:06|38145.92
17:14:07|38145.91
17:14:08|38145.92
17:14:09|38145.92
17:14:10|38145.91
17:14:11|38145.91
17:14:13|38145.91
17:14:13|38145.91
17:14:14|38145.91
17:14:15|38145.91
17:14:17|38145.91
17:14:17|38144.53
17:14:19|38142.22
17:14:20|38142.23
17:14:21|38142.23
17:14:22|38142.23
17:14:23|38142.23
17:14:24|38142.23
17:14:25|38142.87
17:14:26|38142.87
17:14:27|38142.87
17:14:28|38142.87
17:14:29|38142.87
17:14:30|38142.87
17:14:31|38142.86
17:14:32|38142.86
17:14:33|38149.94
17:14:34|38152.08
17:14:35|38152.08
17:14:36|38155.38
17:14:37|38156.31
17:14:38|38156.3
17:14:40|38157.18
17:14:40|38157.44
17:14:41|38157.44
17:14:42|38157.44
17:14:44|38157.44
17:14:44|38157.44
17:14:46|38157.44
17:14:47|38157.44
17:14:48|38157.44
17:14:49|38157.44
17:14:50|38157.44
17:14:52|38165.2
17:14:53|38165.19
17:14:53|38165.19
17:14:55|38165.2
17:14:56|38165.2
17:14:56|38165.2
17:14:58|38165.2
17:14:59|38165.2
17:15:00|38162.46
17:15:00|38162.47
17:15:02|38167.9
17:15:03|38169.15
17:15:04|38169.16
17:15:04|38173.62
17:15:06|38177.53
17:15:06|38178.66
17:15:08|38181.14
17:15:09|38181.14
17:15:10|38186.42
17:15:10|38181.12
17:15:12|38181.12
17:15:12|38181.14
17:15:14|38181.15
17:15:15|38184.17
17:15:16|38184.17
17:15:18|38181.4
17:15:19|38181.39
17:15:20|38186.33
17:15:20|38183.59
17:15:21|38190.
17:15:22|38192.34
17:15:23|38195.96
17:15:24|38193.11
17:15:25|38193.11
17:15:27|38192.59
17:15:28|38192.58
17:15:28|38192.59
17:15:29|38192.59
17:15:30|38192.59
17:15:31|38192.59
17:15:32|38192.58
17:15:34|38181.15
17:15:35|38181.16
17:15:36|38181.16
17:15:37|38181.15
17:15:39|38177.31
17:15:39|38177.3
17:15:41|38193.14
17:15:42|38194.25
17:15:43|38195.98
17:15:44|38195.97
17:15:45|38195.98
17:15:47|38199.79
17:15:48|38199.8
17:15:49|38199.8
17:15:50|38199.79
17:15:50|38199.79
17:15:52|38194.49
17:15:53|38194.49
17:15:54|38194.49
17:15:55|38194.49
17:15:56|38194.49
17:15:56|38194.49
17:15:57|38194.49
17:15:58|38194.49
17:15:59|38194.49
17:16:00|38194.49
17:16:01|38194.49
17:16:03|38194.48
17:16:04|38194.49
17:16:05|38194.48
17:16:06|38194.48
17:16:07|38199.8
17:16:08|38199.8
17:16:09|38199.8
17:16:10|38199.8
17:16:11|38199.8
17:16:13|38200.
17:16:15|38200.
17:16:15|38200.
17:16:16|38200.
17:16:17|38210.41
17:16:19|38212.86
17:16:20|38212.86
17:16:21|38212.86
17:16:22|38212.86
17:16:23|38212.86
17:16:24|38212.86
17:16:25|38225.14
17:16:26|38224.82
17:16:27|38224.6
17:16:27|38224.6
17:16:29|38224.6
17:16:31|38221.47
17:16:31|38221.47
17:16:32|38221.48
17:16:33|38215.12
17:16:35|38209.27
17:16:36|38209.27
17:16:38|38212.86
17:16:39|38219.48
17:16:41|38220.12
17:16:42|38220.11
17:16:43|38220.11
17:16:44|38220.11
17:16:45|38219.88
17:16:46|38219.88
17:16:47|38219.88
17:16:48|38214.83
17:16:49|38214.83
17:16:50|38214.83
17:16:51|38214.83
17:16:52|38214.83
17:16:53|38214.84
17:16:54|38220.12
17:16:55|38220.12
17:16:55|38220.12
17:16:56|38220.12
17:16:58|38220.12
17:16:59|38220.12
17:17:00|38220.12
17:17:01|38220.12
17:17:02|38220.12
17:17:02|38220.11
17:17:03|38220.11
17:17:05|38220.11
17:17:05|38220.11
17:17:08|38215.67
17:17:08|38215.67
17:17:09|38215.67
17:17:11|38217.54
17:17:12|38217.53
17:17:14|38217.53
17:17:14|38217.53
17:17:15|38217.53
17:17:16|38227.17
17:17:17|38227.18
17:17:18|38227.18
17:17:20|38224.48
17:17:21|38224.48
17:17:21|38224.48
17:17:23|38224.48
17:17:24|38224.48
17:17:25|38224.48
17:17:26|38226.82
17:17:26|38226.82
17:17:27|38226.82
17:17:29|38226.82
17:17:29|38226.81
17:17:31|38226.82
17:17:32|38228.57
17:17:33|38230.
17:17:33|38229.19
17:17:34|38229.19
17:17:37|38238.15
17:17:37|38238.37
17:17:38|38238.37
17:17:39|38238.37
17:17:40|38241.5
17:17:41|38241.51
17:17:42|38244.29
17:17:43|38246.46
17:17:44|38250.
17:17:45|38252.32
17:17:46|38258.01
17:17:47|38252.49
17:17:48|38252.49
17:17:49|38252.49
17:17:50|38252.49
17:17:51|38252.5
17:17:52|38252.5
17:17:53|38252.5
17:17:54|38252.49
17:17:56|38252.49
17:17:57|38252.5
17:17:58|38252.5
17:17:59|38248.59
17:18:01|38245.75
17:18:02|38245.76
17:18:02|38245.76
17:18:03|38245.76
17:18:05|38239.69
17:18:06|38238.57
17:18:07|38235.27
17:18:08|38235.27
17:18:09|38238.59
17:18:10|38241.97
17:18:11|38245.76
17:18:12|38245.75
17:18:13|38245.76
17:18:14|38245.76
17:18:16|38245.99
17:18:17|38245.98
17:18:19|38245.98
17:18:19|38245.98
17:18:21|38245.98
17:18:21|38245.99
17:18:23|38256.44
17:18:24|38263.13
17:18:26|38267.89
17:18:26|38269.3
17:18:28|38267.33
17:18:29|38267.33
17:18:30|38265.45
17:18:31|38265.44
17:18:32|38265.45
17:18:33|38265.45
17:18:34|38265.45
17:18:35|38265.45
17:18:36|38265.99
17:18:38|38265.4
17:18:38|38261.04
17:18:40|38250.62
17:18:41|38250.62
17:18:43|38250.63
17:18:44|38250.63
17:18:45|38250.63
17:18:46|38263.71
17:18:47|38263.7
17:18:48|38269.99
17:18:49|38269.99
17:18:50|38269.99
17:18:51|38269.99
17:18:52|38269.99
17:18:53|38269.99
17:18:54|38269.99
17:18:55|38266.54
17:18:56|38266.53
17:18:57|38266.53
17:18:58|38266.98
17:18:59|38266.98
17:19:00|38266.98
17:19:01|38266.99
17:19:02|38269.56
17:19:03|38279.58
17:19:04|38292.48
17:19:05|38279.82
17:19:06|38279.82
17:19:07|38274.07
17:19:08|38274.08
17:19:09|38277.33
17:19:10|38281.69
17:19:11|38280.33
17:19:12|38280.34
17:19:13|38271.4
17:19:14|38271.3
17:19:15|38271.3
17:19:16|38270.98
17:19:18|38270.98
17:19:19|38263.72
17:19:21|38254.73
17:19:21|38254.73
17:19:22|38254.73
17:19:23|38254.73
17:19:24|38254.16
17:19:25|38252.74
17:19:26|38252.74
17:19:27|38252.74
17:19:29|38260.11
17:19:29|38252.16
17:19:31|38250.56
17:19:32|38250.56
17:19:33|38250.56
17:19:34|38250.
17:19:35|38250.
17:19:35|38250.01
17:19:37|38259.65
17:19:39|38259.65
17:19:40|38259.65
17:19:41|38260.5
17:19:42|38265.82
17:19:42|38265.59
17:19:45|38263.4
17:19:45|38263.4
17:19:47|38263.4
17:19:48|38263.41
17:19:49|38255.21
17:19:50|38257.67
17:19:51|38257.66
17:19:52|38257.67
17:19:53|38257.67
17:19:54|38257.66
17:19:55|38257.66
17:19:56|38257.66
17:19:57|38257.67
17:19:58|38257.67
17:19:59|38257.66
17:20:00|38257.66
17:20:00|38257.67
17:20:02|38258.83
17:20:03|38258.82
17:20:03|38258.82
17:20:05|38258.82
17:20:06|38258.83
17:20:07|38258.83
17:20:07|38259.98
17:20:09|38258.83
17:20:09|38258.82
17:20:10|38258.82
17:20:12|38258.83
17:20:13|38258.82
17:20:14|38257.66
17:20:15|38257.66
17:20:15|38257.66
17:20:18|38254.29
17:20:18|38254.29
17:20:19|38254.29
17:20:20|38254.29
17:20:21|38254.29
17:20:22|38257.61
17:20:23|38257.61
17:20:24|38257.6
17:20:25|38257.6
17:20:26|38253.14
17:20:27|38250.02
17:20:28|38250.02
17:20:29|38250.02
17:20:30|38250.02
17:20:31|38250.02
17:20:32|38250.02
17:20:33|38250.03
17:20:34|38250.03
17:20:35|38250.01
17:20:36|38250.01
17:20:37|38250.01
17:20:38|38250.01
17:20:39|38250.02
17:20:40|38250.02
17:20:42|38250.02
17:20:43|38250.02
17:20:44|38250.02
17:20:45|38250.02
17:20:46|38250.02
17:20:47|38250.02
17:20:48|38250.02
17:20:49|38250.02
17:20:50|38250.02
17:20:51|38260.
17:20:52|38260.
17:20:53|38259.99
17:20:54|38259.99
17:20:55|38259.99
17:20:56|38259.99
17:20:57|38259.99
17:20:58|38260.
17:20:59|38260.29
17:21:00|38260.29
17:21:00|38263.39
17:21:02|38263.39
17:21:03|38263.39
17:21:04|38259.76
17:21:04|38259.76
17:21:06|38259.77
17:21:07|38263.4
17:21:07|38263.4
17:21:09|38263.81
17:21:10|38263.82
17:21:10|38263.82
17:21:12|38263.81
17:21:13|38263.81
17:21:14|38263.81
17:21:15|38263.81
17:21:16|38263.82
17:21:17|38263.81
17:21:19|38263.79
17:21:20|38263.79
17:21:22|38263.79
17:21:22|38263.79
17:21:23|38263.82
17:21:24|38263.82
17:21:25|38263.82
17:21:26|38263.82
17:21:27|38263.82
17:21:28|38263.82
17:21:29|38263.82
17:21:30|38263.82
17:21:31|38263.82
17:21:32|38263.82
17:21:33|38263.82
17:21:34|38263.82
17:21:36|38263.81
17:21:36|38263.81
17:21:37|38263.81
17:21:38|38270.98
17:21:40|38271.
17:21:42|38273.64
17:21:42|38273.64
17:21:43|38273.65
17:21:44|38273.65
17:21:45|38273.96
17:21:47|38273.96
17:21:48|38274.99
17:21:49|38274.99
17:21:51|38274.99
17:21:51|38274.99
17:21:52|38274.99
17:21:53|38274.99
17:21:54|38274.99
17:21:55|38274.99
17:21:57|38260.67
17:21:58|38260.68
17:21:58|38260.91
17:22:00|38260.91
17:22:01|38271.65
17:22:01|38279.99
17:22:02|38280.
17:22:04|38280.
17:22:06|38279.99
17:22:06|38279.99
17:22:07|38296.98
17:22:09|38306.12
17:22:09|38306.11
17:22:10|38302.99
17:22:11|38303.
17:22:13|38291.46
17:22:14|38291.45
17:22:15|38291.45
17:22:16|38292.5
17:22:17|38289.17
17:22:19|38284.08
17:22:20|38284.08
17:22:20|38286.1
17:22:22|38286.1
17:22:23|38286.1
17:22:24|38286.1
17:22:25|38286.1
17:22:25|38286.1
17:22:26|38286.1
17:22:28|38286.1
17:22:28|38286.1
17:22:30|38286.1
17:22:30|38286.09
17:22:31|38286.09
17:22:33|38283.43
17:22:34|38281.78
17:22:35|38281.78
17:22:36|38279.
17:22:37|38278.96
17:22:38|38277.17
17:22:39|38277.17
17:22:40|38279.24
17:22:41|38279.24
17:22:43|38286.3
17:22:43|38286.3
17:22:45|38295.59
17:22:46|38295.59
17:22:48|38298.63
17:22:48|38298.63
17:22:50|38292.88
17:22:51|38289.86
17:22:51|38289.86
17:22:53|38287.81
17:22:54|38287.81
17:22:55|38287.81
17:22:56|38287.82
17:22:57|38287.82
17:22:58|38287.82
17:22:59|38287.81
17:23:00|38287.81
17:23:01|38287.81
17:23:02|38287.81
17:23:03|38287.81
17:23:04|38287.81
17:23:06|38287.81
17:23:07|38287.81
17:23:08|38287.82
17:23:09|38287.82
17:23:10|38287.82
17:23:10|38309.2
17:23:11|38303.64
17:23:12|38300.61
17:23:13|38300.59
17:23:14|38292.53
17:23:15|38292.53
17:23:16|38292.53
17:23:17|38292.53
17:23:19|38292.53
17:23:21|38292.53
17:23:23|38292.53
17:23:23|38292.53
17:23:24|38292.53
17:23:25|38292.53
17:23:26|38292.54
17:23:27|38292.54
17:23:28|38292.54
17:23:29|38292.54
17:23:30|38292.54
17:23:31|38292.56
17:23:32|38281.15
17:23:34|38263.88
17:23:35|38262.56
17:23:37|38250.
17:23:37|38255.74
17:23:39|38255.74
17:23:39|38255.74
17:23:41|38258.27
17:23:42|38268.4
17:23:43|38268.4
17:23:45|38276.85
17:23:45|38276.85
17:23:46|38277.15
17:23:47|38277.15
17:23:48|38277.15
17:23:49|38277.16
17:23:51|38271.41
17:23:52|38271.41
17:23:53|38271.41
17:23:54|38265.31
17:23:56|38265.31
17:23:56|38265.31
17:23:57|38265.31
17:23:58|38265.31
17:23:59|38265.3
17:24:00|38258.91
17:24:01|38258.92
17:24:02|38255.47
17:24:03|38251.98
17:24:04|38245.96
17:24:05|38244.9
17:24:06|38237.63
17:24:07|38236.66
17:24:08|38242.4
17:24:09|38242.4
17:24:10|38242.4
17:24:11|38242.4
17:24:12|38242.39
17:24:13|38236.75
17:24:15|38241.33
17:24:16|38241.33
17:24:16|38247.68
17:24:18|38251.28
17:24:19|38251.28
17:24:21|38251.27
17:24:21|38249.63
17:24:23|38249.56
17:24:24|38249.56
17:24:25|38249.56
17:24:27|38249.56
17:24:27|38249.56
17:24:28|38243.87
17:24:30|38243.87
17:24:30|38243.88
17:24:31|38243.88
17:24:32|38243.88
17:24:33|38238.48
17:24:34|38243.73
17:24:35|38243.73
17:24:36|38243.72
17:24:37|38243.73
17:24:39|38243.73
17:24:40|38243.73
17:24:41|38243.73
17:24:42|38243.73
17:24:44|38243.73
17:24:45|38243.73
17:24:47|38246.79
17:24:48|38252.15
17:24:49|38252.15
17:24:50|38247.84
17:24:50|38244.97
17:24:52|38244.97
17:24:53|38241.52
17:24:54|38241.51
17:24:55|38241.51
17:24:56|38237.63
17:24:58|38237.63
17:24:58|38237.62
17:24:59|38237.62
17:25:01|38237.62
17:25:01|38234.63
17:25:02|38229.13
17:25:03|38228.91
17:25:05|38228.92
17:25:06|38228.91
17:25:06|38228.91
17:25:08|38223.2
17:25:08|38223.19
17:25:09|38223.19
17:25:10|38223.19
17:25:12|38223.19
17:25:13|38223.19
17:25:13|38223.19
17:25:15|38223.2
17:25:16|38218.31
17:25:16|38217.69
17:25:18|38217.69
17:25:18|38217.69
17:25:19|38217.68
17:25:21|38217.92
17:25:22|38217.92
17:25:23|38217.92
17:25:24|38217.92
17:25:25|38222.53
17:25:26|38222.54
17:25:27|38222.54
17:25:28|38222.54
17:25:29|38222.54
17:25:30|38222.54
17:25:31|38222.56
17:25:32|38222.56
17:25:33|38222.56
17:25:34|38222.56
17:25:35|38222.55
17:25:36|38223.19
17:25:37|38223.2
17:25:38|38223.2
17:25:39|38223.2
17:25:40|38223.2
17:25:41|38226.87
17:25:42|38226.87
17:25:43|38226.87
17:25:44|38226.86
17:25:45|38226.86
17:25:46|38226.85
17:25:48|38226.85
17:25:48|38226.85
17:25:50|38226.85
17:25:50|38226.85
17:25:51|38226.85
17:25:53|38229.04
17:25:53|38235.24
17:25:54|38235.25
17:25:55|38235.25
17:25:56|38237.61
17:25:57|38241.12
17:25:58|38241.13
17:25:59|38241.13
17:26:00|38241.13
17:26:01|38241.13
17:26:02|38244.74
17:26:03|38240.89
17:26:04|38240.89
17:26:06|38240.89
17:26:06|38240.89
17:26:08|38240.87
17:26:10|38240.89
17:26:10|38240.89
17:26:11|38240.89
17:26:12|38240.89
17:26:14|38240.89
17:26:15|38240.89
17:26:15|38240.89
17:26:16|38240.89
17:26:17|38240.89
17:26:18|38240.89
17:26:20|38240.89
17:26:20|38240.89
17:26:22|38240.9
17:26:24|38240.9
17:26:25|38240.89
17:26:27|38240.89
17:26:27|38240.89
17:26:29|38240.89
17:26:29|38240.89
17:26:30|38236.97
17:26:31|38233.48
17:26:33|38233.48
17:26:33|38233.48
17:26:34|38233.48
17:26:35|38231.01
17:26:36|38231.01
17:26:37|38230.34
17:26:39|38229.27
17:26:40|38229.27
17:26:41|38229.27
17:26:41|38229.27
17:26:42|38229.27
17:26:44|38229.27
17:26:44|38230.97
17:26:46|38230.98
17:26:47|38230.98
17:26:48|38230.98
17:26:49|38230.98
17:26:50|38230.98
17:26:51|38230.98
17:26:52|38230.98
17:26:53|38230.98
17:26:54|38230.98
17:26:55|38230.98
17:26:56|38230.97
17:26:57|38230.98
17:26:58|38230.98
17:26:59|38230.98
17:27:00|38233.84
17:27:01|38235.99
17:27:02|38240.9
17:27:03|38240.9
17:27:04|38240.9
17:27:05|38240.9
17:27:06|38240.9
17:27:07|38240.89
17:27:08|38240.89
17:27:09|38238.48
17:27:10|38238.48
17:27:11|38238.48
17:27:12|38238.48
17:27:13|38234.09
17:27:14|38235.11
17:27:15|38236.8
17:27:16|38236.8
17:27:17|38236.8
17:27:18|38236.8
17:27:19|38240.68
17:27:20|38237.8
17:27:21|38237.8
17:27:22|38237.8
17:27:24|38237.79
17:27:25|38237.79
17:27:26|38237.79
17:27:27|38237.79
17:27:28|38237.8
17:27:28|38237.8
17:27:29|38237.8
17:27:31|38237.8
17:27:32|38237.8
17:27:33|38237.8
17:27:34|38240.04
17:27:35|38240.04
17:27:36|38240.04
17:27:37|38240.04
17:27:39|38238.57
17:27:40|38238.57
17:27:40|38238.57
17:27:42|38238.57
17:27:42|38230.33
17:27:44|38229.27
17:27:45|38229.27
17:27:45|38229.27
17:27:47|38229.13
17:27:48|38229.13
17:27:49|38229.13
17:27:50|38229.13
17:27:51|38217.08
17:27:52|38214.14
17:27:53|38213.1
17:27:54|38213.1
17:27:55|38213.1
17:27:56|38213.1
17:27:57|38214.15
17:27:58|38217.08
17:27:59|38217.09
17:28:00|38217.09
17:28:01|38217.09
17:28:02|38214.06
17:28:03|38213.1
17:28:04|38212.42
17:28:05|38212.42
17:28:07|38211.21
17:28:08|38211.21
17:28:09|38212.42
17:28:10|38212.42
17:28:11|38212.42
17:28:12|38214.93
17:28:12|38214.93
17:28:14|38214.93
17:28:15|38214.93
17:28:16|38214.93
17:28:16|38214.93
17:28:18|38216.66
17:28:19|38220.
17:28:20|38222.19
17:28:22|38226.55
17:28:22|38226.55
17:28:23|38226.78
17:28:25|38229.12
17:28:25|38229.13
17:28:26|38229.13
17:28:27|38229.26
17:28:28|38226.09
17:28:30|38226.09
17:28:31|38226.09
17:28:32|38226.09
17:28:33|38224.45
17:28:35|38224.45
17:28:35|38224.45
17:28:36|38224.45
17:28:38|38224.45
17:28:38|38224.45
17:28:39|38219.83
17:28:41|38215.56
17:28:41|38215.56
17:28:43|38215.55
17:28:44|38215.55
17:28:45|38215.55
17:28:46|38215.55
17:28:47|38215.56
17:28:48|38215.55
17:28:49|38215.56
17:28:50|38215.55
17:28:51|38215.56
17:28:52|38215.55
17:28:53|38215.55
17:28:54|38219.83
17:28:55|38224.45
17:28:56|38224.44
17:28:57|38224.44
17:28:58|38224.44
17:28:59|38224.44
17:29:00|38224.21
17:29:01|38218.71
17:29:01|38218.71
17:29:03|38218.71
17:29:03|38218.72
17:29:05|38218.72
17:29:06|38218.71
17:29:08|38216.86
17:29:08|38219.02
17:29:09|38219.94
17:29:10|38220.65
17:29:11|38223.62
17:29:12|38223.62
17:29:13|38223.61
17:29:14|38215.01
17:29:15|38215.01
17:29:16|38215.01
17:29:17|38215.01
17:29:18|38215.01
17:29:19|38215.01
17:29:20|38215.01
17:29:21|38216.75
17:29:22|38216.87
17:29:23|38216.87
17:29:24|38216.87
17:29:26|38221.51
17:29:27|38222.09
17:29:28|38222.1
17:29:29|38222.1
17:29:31|38222.1
17:29:31|38222.1
17:29:32|38222.09
17:29:33|38222.09
17:29:34|38220.74
17:29:35|38220.74
17:29:36|38220.74
17:29:37|38220.75
17:29:38|38220.75
17:29:39|38220.75
17:29:41|38220.74
17:29:42|38220.75
17:29:43|38220.75
17:29:44|38220.75
17:29:45|38220.75
17:29:46|38220.74
17:29:46|38220.74
17:29:49|38220.75
17:29:49|38220.75
17:29:51|38220.75
17:29:52|38220.74
17:29:53|38220.75
17:29:54|38220.75
17:29:56|38220.75
17:29:56|38220.75
17:29:57|38220.75
17:29:58|38220.75
17:29:59|38220.75
17:30:00|38228.75
17:30:01|38230.85
17:30:02|38230.85
17:30:03|38230.32
17:30:05|38229.84
17:30:06|38221.33
17:30:07|38217.12
17:30:09|38214.2
17:30:09|38210.
17:30:10|38210.
17:30:11|38210.
17:30:12|38210.
17:30:13|38210.01
17:30:14|38210.01
17:30:15|38210.71
17:30:16|38211.93
17:30:17|38211.93
17:30:18|38211.93
17:30:19|38211.93
17:30:20|38211.93
17:30:22|38211.93
17:30:22|38211.93
17:30:24|38211.93
17:30:24|38211.93
17:30:25|38211.93
17:30:26|38215.
17:30:27|38215.34
17:30:29|38223.07
17:30:30|38223.07
17:30:31|38223.07
17:30:32|38229.99
17:30:33|38229.99
17:30:34|38230.
17:30:36|38230.
17:30:37|38230.
17:30:38|38230.
17:30:39|38230.
17:30:40|38230.
17:30:40|38230.
17:30:42|38230.
17:30:43|38230.
17:30:43|38230.
17:30:44|38230.
17:30:46|38230.
17:30:47|38229.99
17:30:49|38229.94
17:30:49|38229.51
17:30:50|38229.51
17:30:52|38229.51
17:30:53|38229.51
17:30:53|38229.51
17:30:54|38229.51
17:30:55|38230.48
17:30:56|38230.48
17:30:58|38230.48
17:30:59|38234.25
17:31:00|38234.26
17:31:01|38244.07
17:31:02|38244.07
17:31:04|38244.85
17:31:05|38244.85
17:31:06|38244.86
17:31:08|38244.86
17:31:09|38244.85
17:31:10|38246.19
17:31:11|38246.19
17:31:12|38237.59
17:31:13|38233.92
17:31:14|38233.92
17:31:15|38233.92
17:31:16|38233.91
17:31:17|38233.91
17:31:18|38227.04
17:31:19|38220.5
17:31:19|38222.06
17:31:21|38222.05
17:31:22|38222.05
17:31:22|38223.24
17:31:24|38223.24
17:31:25|38223.24
17:31:26|38223.25
17:31:27|38221.23
17:31:28|38221.23
17:31:29|38220.
17:31:30|38220.
17:31:32|38220.
17:31:32|38220.
17:31:33|38220.
17:31:34|38220.
17:31:35|38220.
17:31:36|38220.
17:31:37|38220.
17:31:38|38220.
17:31:39|38220.
17:31:40|38220.
17:31:41|38220.
17:31:42|38220.
17:31:43|38220.
17:31:44|38220.
17:31:45|38220.01
17:31:46|38220.
17:31:47|38220.
17:31:48|38220.
17:31:49|38220.
17:31:50|38220.01
17:31:51|38220.01
17:31:53|38223.48
17:31:54|38223.48
17:31:56|38225.74
17:31:56|38225.74
17:31:57|38225.74
17:31:58|38225.74
17:31:59|38225.73
17:32:00|38225.74
17:32:01|38225.74
17:32:02|38225.73
17:32:03|38225.73
17:32:04|38220.
17:32:05|38220.
17:32:06|38220.
17:32:07|38220.
17:32:09|38216.08
17:32:09|38216.08
17:32:11|38214.13
17:32:12|38210.05
17:32:12|38210.05
17:32:13|38210.05
17:32:15|38210.05
17:32:16|38210.05
17:32:17|38210.05
17:32:17|38210.06
17:32:18|38210.06
17:32:20|38210.29
17:32:21|38210.3
17:32:22|38213.9
17:32:23|38215.07
17:32:23|38215.06
17:32:25|38215.06
17:32:26|38215.06
17:32:27|38215.06
17:32:29|38220.27
17:32:30|38214.37
17:32:32|38214.37
17:32:32|38214.37
17:32:33|38214.37
17:32:34|38210.35
17:32:35|38210.35
17:32:36|38210.35
17:32:37|38210.34
17:32:39|38210.34
17:32:40|38210.34
17:32:41|38210.34
17:32:42|38210.35
17:32:43|38210.35
17:32:44|38210.35
17:32:45|38210.35
17:32:46|38210.35
17:32:47|38210.35
17:32:48|38210.35
17:32:49|38210.35
17:32:51|38210.34
17:32:52|38210.34
17:32:53|38218.73
17:32:54|38218.73
17:32:55|38218.73
17:32:56|38218.73
17:32:57|38218.72
17:32:58|38218.72
17:32:59|38218.72
17:33:00|38217.83
17:33:01|38211.4
17:33:03|38211.4
17:33:03|38213.07
17:33:05|38217.42
17:33:06|38218.
17:33:07|38218.
17:33:08|38218.73
17:33:09|38218.74
17:33:10|38220.51
17:33:11|38218.73
17:33:12|38218.73
17:33:13|38218.73
17:33:14|38218.73
17:33:15|38218.73
17:33:16|38218.73
17:33:17|38218.73
17:33:18|38218.73
17:33:20|38218.74
17:33:20|38216.78
17:33:22|38216.78
17:33:23|38216.78
17:33:23|38216.77
17:33:24|38216.78
17:33:25|38216.77
17:33:26|38218.69
17:33:28|38218.69
17:33:28|38218.69
17:33:29|38218.69
17:33:30|38218.69
17:33:32|38218.69
17:33:32|38218.69
17:33:33|38218.68
17:33:34|38218.68
17:33:35|38218.69
17:33:36|38218.68
17:33:38|38218.68
17:33:39|38218.68
17:33:40|38218.69
17:33:41|38218.69
17:33:42|38218.69
17:33:43|38218.69
17:33:44|38218.69
17:33:45|38222.39
17:33:46|38222.39
17:33:47|38222.39
17:33:48|38223.6
17:33:49|38223.59
17:33:50|38223.36
17:33:51|38219.96
17:33:52|38218.8
17:33:53|38218.8
17:33:54|38210.04
17:33:55|38210.04
17:33:56|38210.04
17:33:57|38210.04
17:33:58|38210.04
17:33:59|38210.04
17:34:00|38210.04
17:34:02|38210.04
17:34:03|38210.04
17:34:04|38210.04
17:34:05|38210.04
17:34:07|38210.04
17:34:07|38210.03
17:34:08|38210.04
17:34:09|38210.04
17:34:10|38210.03
17:34:11|38210.05
17:34:12|38210.05
17:34:13|38210.05
17:34:14|38210.05
17:34:15|38212.45
17:34:16|38212.45
17:34:17|38212.45
17:34:18|38212.45
17:34:19|38212.45
17:34:20|38212.45
17:34:21|38212.45
17:34:22|38212.44
17:34:23|38212.44
17:34:24|38210.26
17:34:25|38210.26
17:34:26|38210.26
17:34:27|38210.26
17:34:28|38210.26
17:34:29|38210.26
17:34:31|38210.26
17:34:33|38177.
17:34:33|38177.
17:34:34|38175.01
17:34:35|38179.63
17:34:36|38180.37
17:34:37|38180.38
17:34:39|38180.38
17:34:40|38180.38
17:34:41|38180.38
17:34:42|38182.87
17:34:43|38186.98
17:34:44|38186.98
17:34:44|38186.98
17:34:46|38191.26
17:34:46|38191.26
17:34:48|38191.5
17:34:49|38193.14
17:34:50|38193.14
17:34:50|38193.14
17:34:52|38193.14
17:34:54|38193.14
17:34:55|38193.79
17:34:57|38193.78
17:34:57|38191.1
17:34:58|38191.1
17:34:59|38188.06
17:35:00|38188.06
17:35:01|38186.97
17:35:03|38184.5
17:35:04|38184.5
17:35:05|38184.5
17:35:06|38184.5
17:35:08|38194.54
17:35:08|38194.54
17:35:09|38194.54
17:35:10|38196.54
17:35:11|38199.38
17:35:12|38199.38
17:35:13|38199.38
17:35:14|38199.39
17:35:15|38199.39
17:35:16|38199.39
17:35:17|38199.39
17:35:18|38199.39
17:35:19|38205.13
17:35:20|38209.41
17:35:21|38210.25
17:35:22|38210.25
17:35:23|38210.25
17:35:24|38213.08
17:35:25|38210.25
17:35:26|38210.02
17:35:27|38208.35
17:35:28|38208.35
17:35:29|38208.34
17:35:30|38208.33
17:35:31|38202.15
17:35:33|38193.86
17:35:33|38193.86
17:35:35|38193.86
17:35:35|38193.87
17:35:37|38193.87
17:35:38|38193.86
17:35:39|38193.86
17:35:41|38193.87
17:35:41|38193.87
17:35:42|38193.87
17:35:43|38187.63
17:35:44|38187.63
17:35:45|38187.62
17:35:46|38187.61
17:35:47|38187.6
17:35:48|38187.6
17:35:49|38187.6
17:35:50|38185.16
17:35:52|38185.16
17:35:52|38185.16
17:35:53|38185.16
17:35:55|38182.92
17:35:56|38182.91
17:35:57|38180.01
17:35:58|38176.88
17:35:58|38182.61
17:36:00|38182.61
17:36:01|38184.28
17:36:02|38184.28
17:36:02|38185.39
17:36:04|38185.39
17:36:05|38186.59
17:36:06|38192.1
17:36:07|38192.14
17:36:08|38187.65
17:36:09|38187.65
17:36:09|38187.66
17:36:11|38180.9
17:36:11|38180.91
17:36:13|38180.91
17:36:14|38184.4
17:36:14|38184.4
17:36:16|38184.4
17:36:17|38184.4
17:36:18|38184.4
17:36:19|38184.4
17:36:20|38184.4
17:36:20|38184.39
17:36:22|38184.39
17:36:22|38184.39
17:36:24|38184.39
17:36:26|38184.39
17:36:26|38184.39
17:36:27|38184.39
17:36:28|38184.39
17:36:29|38184.39
17:36:30|38184.39
17:36:31|38184.39
17:36:33|38184.4
17:36:33|38184.4
17:36:35|38184.4
17:36:36|38184.39
17:36:37|38184.39
17:36:38|38184.39
17:36:39|38184.4
17:36:39|38184.4
17:36:41|38184.4
17:36:42|38187.66
17:36:43|38187.66
17:36:43|38187.66
17:36:45|38192.03
17:36:47|38192.03
17:36:48|38192.03
17:36:48|38192.03
17:36:50|38192.03
17:36:50|38192.04
17:36:51|38192.04
17:36:52|38192.04
17:36:53|38192.04
17:36:54|38192.03
17:36:55|38192.04
17:36:56|38192.04
17:36:58|38192.04
17:36:58|38195.
17:36:59|38195.
17:37:01|38195.
17:37:02|38194.99
17:37:03|38200.62
17:37:04|38204.15
17:37:05|38204.16
17:37:06|38204.16
17:37:07|38204.48
17:37:08|38204.48
17:37:09|38204.5
17:37:10|38204.5
17:37:11|38205.13
17:37:12|38206.82
17:37:13|38206.82
17:37:14|38206.82
17:37:15|38206.82
17:37:16|38208.36
17:37:17|38208.36
17:37:18|38208.36
17:37:20|38208.36
17:37:20|38208.36
17:37:22|38208.36
17:37:22|38208.36
17:37:23|38208.36
17:37:24|38208.37
17:37:26|38208.41
17:37:27|38208.41
17:37:28|38208.42
17:37:28|38205.69
17:37:29|38203.92
17:37:31|38203.92
17:37:32|38203.92
17:37:33|38201.9
17:37:33|38201.9
17:37:35|38201.09
17:37:36|38193.86
17:37:38|38193.86
17:37:38|38193.86
17:37:39|38193.86
17:37:40|38193.86
17:37:42|38193.86
17:37:43|38193.86
17:37:43|38187.99
17:37:45|38187.99
17:37:45|38187.99
17:37:46|38187.98
17:37:47|38187.98
17:37:48|38186.6
17:37:49|38186.6
17:37:50|38186.6
17:37:52|38186.6
17:37:52|38186.6
17:37:53|38186.83
17:37:55|38186.83
17:37:55|38186.83
17:37:57|38189.56
17:37:58|38189.57
17:37:58|38189.57
17:38:00|38189.57
17:38:00|38189.58
17:38:03|38192.07
17:38:03|38192.07
17:38:04|38192.06
17:38:06|38186.61
17:38:07|38190.13
17:38:07|38190.13
17:38:09|38190.13
17:38:09|38186.6
17:38:11|38186.6
17:38:12|38181.16
17:38:12|38181.16
17:38:13|38184.18
17:38:15|38184.18
17:38:16|38184.17
17:38:17|38180.01
17:38:18|38180.01
17:38:19|38180.01
17:38:20|38181.38
17:38:21|38181.38
17:38:22|38181.38
17:38:23|38181.38
17:38:24|38181.38
17:38:25|38182.73
17:38:25|38182.74
17:38:27|38182.74
17:38:28|38182.73
17:38:28|38182.73
17:38:30|38182.74
17:38:30|38182.74
17:38:32|38182.74
17:38:33|38182.74
17:38:34|38182.74
17:38:35|38182.74
17:38:36|38182.74
17:38:37|38182.74
17:38:39|38179.34
17:38:39|38177.4
17:38:41|38177.4
17:38:41|38177.39
17:38:42|38177.39
17:38:44|38176.46
17:38:45|38176.05
17:38:47|38176.05
17:38:47|38176.04
17:38:48|38176.04
17:38:49|38175.01
17:38:50|38175.01
17:38:51|38175.
17:38:53|38175.01
17:38:53|38175.01
17:38:55|38175.01
17:38:55|38175.01
17:38:57|38176.47
17:38:57|38177.63
17:38:59|38177.63
17:39:01|38177.63
17:39:01|38177.63
17:39:02|38182.48
17:39:04|38182.48
17:39:05|38182.48
17:39:06|38182.48
17:39:07|38182.47
17:39:08|38182.47
17:39:09|38182.47
17:39:10|38182.47
17:39:11|38182.47
17:39:13|38182.47
17:39:13|38182.47
17:39:14|38182.47
17:39:15|38182.47
17:39:16|38182.48
17:39:18|38182.48
17:39:19|38182.48
17:39:19|38182.47
17:39:21|38182.47
17:39:21|38182.48
17:39:22|38176.96
17:39:23|38176.95
17:39:24|38176.96
17:39:26|38176.96
17:39:26|38176.96
17:39:28|38176.96
17:39:29|38176.96
17:39:31|38175.03
17:39:32|38175.02
17:39:33|38175.02
17:39:34|38175.02
17:39:35|38175.03
17:39:36|38175.
17:39:37|38175.
17:39:38|38175.
17:39:39|38175.
17:39:40|38175.
17:39:41|38175.
17:39:42|38175.
17:39:43|38175.
17:39:44|38175.
17:39:45|38175.
17:39:47|38175.
17:39:48|38175.
17:39:49|38175.
17:39:50|38175.
17:39:51|38175.
17:39:52|38175.
17:39:53|38175.
17:39:54|38175.
17:39:55|38175.01
17:39:56|38175.01
17:39:57|38175.
17:39:58|38175.
17:39:59|38175.
17:40:00|38175.
17:40:01|38175.01
17:40:02|38175.
17:40:03|38175.01
17:40:04|38175.01
17:40:06|38175.01
17:40:07|38165.24
17:40:08|38165.24
17:40:09|38165.24
17:40:10|38165.24
17:40:11|38165.24
17:40:12|38159.6
17:40:13|38157.59
17:40:14|38157.59
17:40:15|38157.59
17:40:16|38157.59
17:40:17|38157.59
17:40:18|38155.79
17:40:20|38155.79
17:40:21|38155.79
17:40:22|38155.79
17:40:22|38155.78
17:40:24|38155.78
17:40:24|38155.78
17:40:25|38156.29
17:40:27|38159.6
17:40:27|38164.82
17:40:29|38164.83
17:40:29|38164.83
17:40:30|38164.83
17:40:31|38169.15
17:40:33|38169.15
17:40:33|38167.3
17:40:34|38167.3
17:40:36|38167.3
17:40:37|38167.3
17:40:38|38165.69
17:40:39|38165.69
17:40:40|38165.69
17:40:41|38165.69
17:40:42|38165.69
17:40:43|38165.7
17:40:44|38165.69
17:40:45|38165.69
17:40:46|38167.16
17:40:47|38167.18
17:40:48|38168.97
17:40:49|38168.97
17:40:50|38168.97
17:40:51|38168.98
17:40:52|38168.98
17:40:53|38168.97
17:40:54|38168.97
17:40:55|38168.98
17:40:56|38168.98
17:40:57|38168.98
17:40:58|38168.98
17:41:00|38165.88
17:41:00|38165.88
17:41:01|38165.29
17:41:03|38165.29
17:41:05|38165.29
17:41:05|38165.29
17:41:07|38165.29
17:41:07|38165.29
17:41:08|38165.29
17:41:10|38165.28
17:41:11|38163.5
17:41:12|38163.5
17:41:13|38163.5
17:41:13|38163.5
17:41:14|38157.59
17:41:15|38157.59
17:41:16|38157.58
17:41:17|38157.58
17:41:18|38157.58
17:41:19|38157.58
17:41:21|38157.59
17:41:22|38157.59
17:41:22|38157.59
17:41:24|38157.59
17:41:25|38157.59
17:41:25|38157.59
17:41:27|38157.59
17:41:28|38157.58
17:41:28|38155.79
17:41:30|38155.79
17:41:31|38155.79
17:41:31|38155.79
17:41:32|38155.78
17:41:33|38155.62
17:41:34|38155.63
17:41:36|38155.62
17:41:38|38155.62
17:41:39|38155.63
17:41:40|38155.63
17:41:40|38155.63
17:41:43|38155.62
17:41:43|38154.77
17:41:44|38154.28
17:41:45|38153.53
17:41:46|38153.53
17:41:47|38153.53
17:41:48|38153.53
17:41:49|38153.53
17:41:50|38153.53
17:41:51|38153.49
17:41:52|38150.01
17:41:53|38149.01
17:41:54|38149.
17:41:55|38149.
17:41:56|38149.
17:41:57|38149.01
17:41:58|38149.
17:41:59|38145.41
17:42:00|38145.41
17:42:01|38145.23
17:42:02|38145.23
17:42:03|38145.23
17:42:04|38145.23
17:42:05|38145.23
17:42:06|38145.22
17:42:07|38145.22
17:42:08|38149.01
17:42:09|38154.72
17:42:10|38157.58
17:42:11|38163.75
17:42:12|38163.75
17:42:13|38163.75
17:42:14|38165.
17:42:15|38165.29
17:42:17|38165.29
17:42:18|38165.29
17:42:19|38165.29
17:42:20|38163.75
17:42:20|38160.24
17:42:22|38160.24
17:42:23|38160.24
17:42:24|38160.24
17:42:25|38160.24
17:42:26|38159.03
17:42:26|38159.03
17:42:28|38159.03
17:42:29|38159.03
17:42:30|38159.03
17:42:31|38159.03
17:42:32|38175.68
17:42:32|38175.68
17:42:34|38175.68
17:42:35|38173.72
17:42:36|38173.72
17:42:37|38173.49
17:42:39|38169.95
17:42:39|38169.95
17:42:40|38169.95
17:42:41|38169.95
17:42:42|38169.95
17:42:43|38165.5
17:42:44|38165.5
17:42:46|38165.5
17:42:46|38165.5
17:42:48|38161.83
17:42:50|38161.83
17:42:50|38161.82
17:42:52|38161.82
17:42:53|38161.82
17:42:54|38161.83
17:42:56|38161.83
17:42:57|38161.83
17:42:57|38161.82
17:42:58|38161.82
17:42:59|38161.82
17:43:01|38153.47
17:43:02|38156.12
17:43:03|38156.12
17:43:04|38156.12
17:43:06|38161.1
17:43:06|38161.1
17:43:08|38161.1
17:43:09|38161.1
17:43:10|38154.59
17:43:11|38154.6
17:43:13|38154.6
17:43:13|38154.6
17:43:15|38154.59
17:43:16|38154.6
17:43:17|38154.6
17:43:18|38154.6
17:43:19|38154.6
17:43:20|38154.6
17:43:21|38154.6
17:43:22|38154.6
17:43:23|38154.6
17:43:24|38154.6
17:43:25|38154.6
17:43:26|38154.6
17:43:27|38155.29
17:43:28|38155.29
17:43:29|38158.03
17:43:30|38158.03
17:43:31|38158.03
17:43:32|38161.09
17:43:33|38161.09
17:43:35|38161.09
17:43:36|38161.09
17:43:36|38161.09
17:43:37|38161.09
17:43:39|38161.09
17:43:41|38161.09
17:43:42|38161.08
17:43:43|38161.09
17:43:45|38161.09
17:43:46|38161.09
17:43:47|38161.09
17:43:48|38161.09
17:43:50|38161.09
17:43:50|38161.08
17:43:52|38161.09
17:43:52|38161.09
17:43:54|38161.08
17:43:55|38161.08
17:43:56|38161.09
17:43:57|38161.08
17:43:57|38161.08
17:43:59|38161.08
17:44:00|38161.09
17:44:01|38161.08
17:44:03|38161.08
17:44:04|38161.08
17:44:05|38161.08
17:44:05|38161.08
17:44:06|38161.09
17:44:08|38161.09
17:44:09|38161.08
17:44:09|38161.08
17:44:10|38161.09
17:44:12|38161.09
17:44:13|38161.09
17:44:13|38161.09
17:44:15|38161.08
17:44:15|38161.09
17:44:17|38161.09
17:44:17|38161.09
17:44:19|38161.09
17:44:20|38161.09
17:44:21|38161.09
17:44:21|38161.09
17:44:23|38161.08
17:44:24|38161.08
17:44:25|38161.08
17:44:26|38161.09
17:44:27|38161.09
17:44:27|38169.17
17:44:29|38169.17
17:44:29|38169.17
17:44:31|38169.17
17:44:32|38172.
17:44:32|38173.53
17:44:34|38183.84
17:44:35|38193.65
17:44:36|38199.98
17:44:37|38200.
17:44:38|38202.19
17:44:39|38202.19
17:44:41|38204.08
17:44:42|38204.07
17:44:43|38204.04
17:44:44|38199.77
17:44:45|38199.76
17:44:46|38193.85
17:44:46|38189.44
17:44:48|38189.44
17:44:49|38189.44
17:44:50|38189.44
17:44:51|38189.43
17:44:52|38189.44
17:44:53|38189.44
17:44:55|38189.43
17:44:55|38189.43
17:44:57|38190.33
17:44:58|38190.33
17:44:58|38190.33
17:45:00|38190.32
17:45:00|38190.55
17:45:02|38196.86
17:45:04|38198.44
17:45:04|38196.62
17:45:05|38196.62
17:45:07|38193.67
17:45:08|38193.67
17:45:10|38193.66
17:45:10|38193.66
17:45:11|38189.7
17:45:13|38186.58
17:45:14|38186.58
17:45:15|38183.76
17:45:17|38183.75
17:45:17|38183.76
17:45:18|38183.76
17:45:19|38186.82
17:45:20|38189.19
17:45:21|38189.18
17:45:22|38189.18
17:45:23|38189.19
17:45:24|38189.19
17:45:25|38189.19
17:45:26|38189.18
17:45:28|38181.16
17:45:29|38181.16
17:45:30|38181.16
17:45:30|38181.16
17:45:32|38181.16
17:45:34|38179.32
17:45:35|38174.22
17:45:35|38174.22
17:45:38|38174.22
17:45:38|38174.22
17:45:39|38174.22
17:45:40|38174.22
17:45:41|38174.22
17:45:42|38174.22
17:45:43|38174.22
17:45:44|38174.22
17:45:45|38174.22
17:45:47|38174.22
17:45:49|38184.05
17:45:49|38187.58
17:45:50|38187.59
17:45:51|38187.59
17:45:53|38187.58
17:45:54|38187.58
17:45:55|38187.58
17:45:56|38187.58
17:45:57|38187.58
17:45:58|38187.59
17:45:59|38187.59
17:46:00|38187.59
17:46:01|38187.59
17:46:02|38187.59
17:46:03|38187.59
17:46:03|38187.59
17:46:06|38187.59
17:46:07|38187.59
17:46:09|38187.58
17:46:09|38187.59
17:46:10|38193.83
17:46:11|38195.37
17:46:12|38195.37
17:46:13|38195.37
17:46:14|38195.37
17:46:15|38191.73
17:46:16|38191.73
17:46:17|38191.74
17:46:18|38191.74
17:46:19|38191.74
17:46:20|38187.59
17:46:21|38187.59
17:46:23|38187.6
17:46:23|38187.6
17:46:25|38187.6
17:46:25|38187.59
17:46:26|38187.6
17:46:27|38187.6
17:46:28|38187.6
17:46:29|38187.6
17:46:30|38187.6
17:46:31|38187.6
17:46:32|38193.19
17:46:33|38193.19
17:46:34|38193.19
17:46:35|38193.2
17:46:36|38193.2
17:46:38|38193.2
17:46:38|38193.2
17:46:39|38193.2
17:46:40|38193.2
17:46:41|38193.2
17:46:42|38193.2
17:46:43|38194.86
17:46:44|38194.86
17:46:45|38194.85
17:46:46|38194.85
17:46:47|38194.86
17:46:48|38194.86
17:46:49|38194.85
17:46:50|38194.85
17:46:51|38194.85
17:46:52|38194.85
17:46:53|38194.85
17:46:54|38194.85
17:46:55|38194.85
17:46:57|38194.85
17:46:57|38194.85
17:46:59|38194.85
17:46:59|38194.85
17:47:00|38194.84
17:47:01|38194.8
17:47:03|38188.33
17:47:03|38181.15
17:47:05|38176.69
17:47:06|38176.68
17:47:07|38176.68
17:47:09|38176.68
17:47:10|38176.68
17:47:12|38176.68
17:47:13|38176.68
17:47:14|38176.69
17:47:15|38176.68
17:47:16|38176.68
17:47:17|38176.68
17:47:19|38175.01
17:47:19|38175.01
17:47:20|38174.21
17:47:21|38174.21
17:47:23|38174.21
17:47:23|38174.21
17:47:25|38174.21
17:47:26|38174.21
17:47:26|38173.98
17:47:28|38173.09
17:47:29|38173.1
17:47:30|38173.09
17:47:30|38173.09
17:47:32|38173.09
17:47:33|38173.1
17:47:33|38173.1
17:47:35|38173.1
17:47:35|38173.1
17:47:36|38173.1
17:47:37|38173.09
17:47:38|38168.73
17:47:39|38168.73
17:47:41|38168.73
17:47:41|38168.72
17:47:42|38168.44
17:47:44|38166.1
17:47:46|38166.1
17:47:47|38166.1
17:47:48|38166.1
17:47:49|38166.1
17:47:50|38166.1
17:47:51|38166.09
17:47:52|38166.09
17:47:53|38166.09
17:47:54|38166.09
17:47:55|38166.1
17:47:56|38166.1
17:47:57|38166.09
17:47:58|38166.09
17:47:59|38166.09
17:48:00|38166.09
17:48:01|38164.45
17:48:02|38163.64
17:48:03|38163.64
17:48:04|38162.18
17:48:05|38162.18
17:48:06|38162.18
17:48:07|38162.16
17:48:08|38162.16
17:48:09|38162.16
17:48:10|38162.16
17:48:11|38162.17
17:48:12|38162.17
17:48:13|38162.17
17:48:15|38162.17
17:48:15|38162.17
17:48:16|38162.16
17:48:18|38161.08
17:48:19|38161.08
17:48:19|38161.08
17:48:20|38160.
17:48:21|38160.
17:48:22|38160.
17:48:23|38159.99
17:48:24|38159.99
17:48:25|38159.98
17:48:26|38159.99
17:48:28|38159.99
17:48:28|38159.99
17:48:29|38159.99
17:48:31|38159.98
17:48:31|38157.19
17:48:32|38156.77
17:48:34|38155.
17:48:35|38155.
17:48:35|38155.
17:48:36|38150.02
17:48:37|38150.02
17:48:39|38150.02
17:48:40|38150.
17:48:41|38150.
17:48:41|38150.
17:48:42|38150.
17:48:44|38140.42
17:48:46|38140.41
17:48:47|38140.41
17:48:48|38140.
17:48:50|38140.
17:48:51|38140.
17:48:52|38139.59
17:48:53|38139.59
17:48:55|38136.94
17:48:56|38136.93
17:48:56|38136.93
17:48:58|38136.94
17:48:59|38136.94
17:49:00|38136.94
17:49:01|38136.94
17:49:02|38136.94
17:49:03|38136.31
17:49:04|38133.08
17:49:05|38132.82
17:49:06|38132.82
17:49:08|38132.8
17:49:09|38134.58
17:49:10|38139.05
17:49:10|38139.06
17:49:12|38147.48
17:49:13|38147.48
17:49:14|38152.71
17:49:15|38152.71
17:49:16|38152.71
17:49:17|38152.71
17:49:18|38152.71
17:49:19|38152.71
17:49:20|38152.71
17:49:21|38152.71
17:49:22|38152.71
17:49:23|38152.7
17:49:24|38152.06
17:49:25|38148.82
17:49:26|38140.
17:49:27|38140.
17:49:28|38140.01
17:49:29|38140.
17:49:30|38140.
17:49:31|38140.
17:49:32|38140.
17:49:33|38140.
17:49:34|38140.
17:49:35|38140.
17:49:36|38144.02
17:49:37|38144.02
17:49:38|38144.02
17:49:39|38154.77
17:49:40|38154.76
17:49:41|38154.77
17:49:42|38158.51
17:49:43|38158.51
17:49:44|38153.15
17:49:45|38153.15
17:49:46|38153.15
17:49:47|38153.16
17:49:48|38154.01
17:49:49|38154.02
17:49:50|38154.02
17:49:51|38154.02
17:49:52|38154.02
17:49:53|38154.02
17:49:55|38154.02
17:49:56|38154.01
17:49:57|38154.01
17:49:58|38154.02
17:49:58|38154.02
17:50:00|38154.02
17:50:00|38154.02
17:50:02|38156.34
17:50:03|38156.34
17:50:05|38156.34
17:50:05|38156.34
17:50:06|38156.34
17:50:07|38156.34
17:50:09|38154.01
17:50:10|38154.01
17:50:11|38154.01
17:50:12|38154.01
17:50:13|38154.01
17:50:14|38154.02
17:50:15|38154.02
17:50:16|38154.01
17:50:17|38148.65
17:50:18|38145.71
17:50:19|38145.71
17:50:19|38145.71
17:50:21|38145.72
17:50:22|38145.72
17:50:23|38145.72
17:50:24|38145.72
17:50:26|38145.72
17:50:27|38139.99
17:50:27|38140.
17:50:28|38140.
17:50:29|38140.
17:50:31|38140.
17:50:31|38140.
17:50:32|38140.
17:50:34|38140.
17:50:34|38140.
17:50:36|38140.
17:50:37|38140.
17:50:38|38140.
17:50:39|38140.
17:50:40|38139.99
17:50:41|38140.
17:50:41|38140.
17:50:43|38140.
17:50:43|38139.99
17:50:45|38139.99
17:50:46|38139.99
17:50:47|38139.99
17:50:48|38138.49
17:50:50|38135.33
17:50:50|38135.33
17:50:52|38131.32
17:50:52|38130.21
17:50:55|38130.21
17:50:55|38119.35
17:50:56|38113.25
17:50:57|38115.53
17:50:58|38121.26
17:50:59|38121.26
17:51:00|38121.26
17:51:01|38117.37
17:51:02|38117.37
17:51:03|38117.37
17:51:04|38117.36
17:51:05|38117.36
17:51:06|38117.37
17:51:07|38117.36
17:51:09|38113.48
17:51:10|38113.48
17:51:12|38112.
17:51:13|38112.01
17:51:14|38112.01
17:51:15|38112.01
17:51:16|38112.01
17:51:17|38112.01
17:51:18|38112.01
17:51:19|38112.01
17:51:20|38112.01
17:51:21|38112.01
17:51:22|38112.01
17:51:23|38112.06
17:51:24|38112.06
17:51:24|38116.79
17:51:26|38116.79
17:51:27|38116.79
17:51:28|38116.79
17:51:29|38116.79
17:51:29|38116.79
17:51:31|38116.79
17:51:32|38116.79
17:51:33|38116.78
17:51:34|38116.78
17:51:35|38116.78
17:51:36|38116.78
17:51:37|38116.79
17:51:38|38116.78
17:51:38|38116.78
17:51:40|38116.78
17:51:41|38116.78
17:51:42|38111.7
17:51:43|38111.7
17:51:44|38111.57
17:51:45|38111.46
17:51:46|38111.46
17:51:47|38109.4
17:51:49|38109.41
17:51:49|38108.89
17:51:51|38108.68
17:51:52|38108.68
17:51:53|38105.01
17:51:54|38105.01
17:51:54|38105.01
17:51:57|38105.01
17:51:57|38105.01
17:51:58|38105.01
17:51:59|38108.68
17:52:00|38113.02
17:52:01|38113.03
17:52:03|38114.7
17:52:04|38112.79
17:52:04|38105.3
17:52:06|38105.3
17:52:07|38105.3
17:52:07|38105.04
17:52:09|38103.44
17:52:10|38100.51
17:52:11|38100.
17:52:12|38100.
17:52:14|38100.01
17:52:14|38092.
17:52:15|38091.24
17:52:16|38091.93
17:52:17|38090.
17:52:18|38090.
17:52:19|38090.
17:52:21|38090.
17:52:22|38089.74
17:52:23|38089.74
17:52:24|38089.75
17:52:25|38090.01
17:52:26|38093.46
17:52:27|38093.46
17:52:27|38093.46
17:52:30|38093.46
17:52:30|38096.01
17:52:31|38096.02
17:52:32|38100.51
17:52:33|38104.28
17:52:34|38106.58
17:52:35|38106.57
17:52:37|38106.58
17:52:38|38107.04
17:52:39|38107.04
17:52:40|38107.04
17:52:40|38107.04
17:52:42|38107.04
17:52:43|38107.03
17:52:45|38098.31
17:52:45|38098.32
17:52:46|38098.32
17:52:47|38093.49
17:52:49|38089.74
17:52:51|38089.74
17:52:51|38089.74
17:52:53|38089.74
17:52:54|38093.72
17:52:55|38093.72
17:52:56|38098.32
17:52:57|38103.6
17:52:58|38103.6
17:53:00|38103.6
17:53:01|38104.2
17:53:02|38104.21
17:53:03|38105.09
17:53:04|38103.6
17:53:04|38099.38
17:53:05|38099.38
17:53:06|38099.37
17:53:08|38099.38
17:53:09|38099.38
17:53:10|38099.38
17:53:11|38103.76
17:53:11|38104.81
17:53:13|38104.81
17:53:14|38105.66
17:53:15|38105.65
17:53:16|38105.65
17:53:17|38105.65
17:53:18|38105.65
17:53:19|38105.65
17:53:20|38103.42
17:53:21|38103.42
17:53:22|38103.42
17:53:23|38103.42
17:53:24|38103.42
17:53:25|38103.42
17:53:26|38103.42
17:53:27|38099.95
17:53:28|38099.95
17:53:29|38099.95
17:53:30|38099.95
17:53:31|38096.98
17:53:32|38096.98
17:53:33|38096.98
17:53:34|38096.97
17:53:35|38096.97
17:53:36|38096.97
17:53:37|38096.97
17:53:38|38096.97
17:53:39|38096.97
17:53:40|38096.97
17:53:41|38096.98
17:53:42|38096.98
17:53:43|38096.98
17:53:44|38096.98
17:53:45|38094.91
17:53:46|38094.91
17:53:47|38094.91
17:53:48|38094.91
17:53:50|38094.91
17:53:50|38094.91
17:53:51|38094.91
17:53:53|38094.91
17:53:54|38093.72
17:53:55|38092.88
17:53:56|38089.74
17:53:57|38089.74
17:53:59|38089.74
17:54:00|38089.74
17:54:00|38089.74
17:54:02|38089.74
17:54:03|38089.74
17:54:04|38089.74
17:54:06|38089.73
17:54:07|38089.74
17:54:08|38087.13
17:54:08|38077.44
17:54:10|38068.03
17:54:10|38075.
17:54:12|38079.43
17:54:13|38082.48
17:54:14|38082.48
17:54:15|38085.37
17:54:17|38094.91
17:54:17|38094.91
17:54:19|38094.91
17:54:20|38095.14
17:54:21|38095.14
17:54:22|38095.14
17:54:23|38106.55
17:54:24|38106.55
17:54:25|38106.55
17:54:26|38106.55
17:54:27|38106.55
17:54:28|38102.97
17:54:30|38098.48
17:54:30|38094.57
17:54:31|38094.57
17:54:32|38094.57
17:54:34|38094.56
17:54:35|38094.56
17:54:36|38094.56
17:54:37|38094.57
17:54:38|38094.57
17:54:40|38085.38
17:54:40|38085.38
17:54:42|38085.61
17:54:43|38089.19
17:54:44|38094.47
17:54:45|38094.48
17:54:46|38094.48
17:54:47|38094.48
17:54:48|38094.48
17:54:49|38094.48
17:54:51|38094.47
17:54:52|38094.48
17:54:52|38099.85
17:54:54|38099.85
17:54:54|38099.85
17:54:57|38099.85
17:54:57|38099.85
17:54:58|38099.85
17:54:59|38101.37
17:55:01|38096.96
17:55:01|38096.96
17:55:03|38089.73
17:55:04|38089.73
17:55:06|38089.73
17:55:06|38089.73
17:55:07|38089.73
17:55:08|38089.73
17:55:09|38087.2
17:55:11|38087.2
17:55:12|38085.38
17:55:13|38085.38
17:55:14|38089.73
17:55:15|38092.92
17:55:15|38092.92
17:55:17|38092.92
17:55:18|38092.92
17:55:18|38092.92
17:55:20|38092.92
17:55:21|38092.92
17:55:22|38092.92
17:55:22|38092.92
17:55:24|38092.91
17:55:25|38092.92
17:55:26|38092.92
17:55:27|38092.92
17:55:28|38092.92
17:55:29|38093.15
17:55:30|38093.15
17:55:31|38096.83
17:55:32|38096.83
17:55:32|38096.83
17:55:33|38096.83
17:55:35|38093.15
17:55:35|38087.2
17:55:37|38085.73
17:55:38|38085.73
17:55:39|38085.73
17:55:40|38085.73
17:55:41|38085.73
17:55:41|38078.19
17:55:42|38080.27
17:55:43|38082.05
17:55:45|38082.05
17:55:46|38080.26
17:55:47|38082.03
17:55:47|38080.27
17:55:48|38075.22
17:55:50|38076.1
17:55:51|38076.1
17:55:52|38076.1
17:55:53|38076.1
17:55:55|38076.14
17:55:55|38082.03
17:55:56|38082.03
17:55:57|38082.03
17:55:58|38082.03
17:56:00|38082.02
17:56:00|38082.02
17:56:02|38082.03
17:56:02|38082.02
17:56:04|38082.03
17:56:05|38082.02
17:56:06|38082.03
17:56:06|38082.03
17:56:08|38082.02
17:56:09|38082.26
17:56:10|38082.26
17:56:11|38082.25
17:56:12|38082.26
17:56:12|38082.26
17:56:14|38082.26
17:56:15|38082.26
17:56:17|38082.26
17:56:17|38082.26
17:56:18|38082.47
17:56:19|38082.52
17:56:20|38082.52
17:56:21|38082.51
17:56:22|38082.51
17:56:23|38082.51
17:56:25|38082.52
17:56:26|38082.52
17:56:28|38082.52
17:56:29|38082.52
17:56:31|38082.52
17:56:31|38082.52
17:56:33|38078.82
17:56:33|38076.11
17:56:35|38076.11
17:56:36|38076.11
17:56:37|38076.11
17:56:37|38076.11
17:56:39|38076.11
17:56:39|38076.11
17:56:41|38076.11
17:56:41|38076.1
17:56:42|38076.11
17:56:44|38076.11
17:56:44|38076.11
17:56:45|38079.79
17:56:46|38081.81
17:56:47|38081.81
17:56:49|38083.36
17:56:50|38083.36
17:56:51|38083.36
17:56:52|38081.89
17:56:53|38078.81
17:56:54|38078.8
17:56:55|38068.01
17:56:56|38077.74
17:56:57|38077.74
17:56:59|38074.12
17:56:59|38070.32
17:57:00|38065.34
17:57:02|38065.34
17:57:02|38065.34
17:57:03|38066.53
17:57:04|38066.53
17:57:05|38074.12
17:57:07|38074.12
17:57:07|38074.12
17:57:09|38074.12
17:57:10|38074.12
17:57:11|38075.23
17:57:12|38075.23
17:57:13|38075.23
17:57:15|38075.23
17:57:16|38075.69
17:57:17|38078.83
17:57:18|38078.84
17:57:19|38078.84
17:57:21|38081.58
17:57:21|38082.37
17:57:23|38082.46
17:57:23|38084.86
17:57:24|38088.18
17:57:25|38088.18
17:57:26|38086.87
17:57:27|38084.87
17:57:29|38084.86
17:57:29|38084.86
17:57:31|38084.87
17:57:32|38084.87
17:57:33|38087.78
17:57:34|38087.78
17:57:35|38087.78
17:57:36|38089.7
17:57:37|38089.72
17:57:38|38089.72
17:57:39|38091.82
17:57:40|38091.82
17:57:41|38091.82
17:57:42|38094.97
17:57:43|38094.97
17:57:44|38094.97
17:57:45|38096.45
17:57:46|38096.44
17:57:47|38095.85
17:57:48|38095.85
17:57:49|38095.86
17:57:50|38095.85
17:57:51|38095.85
17:57:52|38095.85
17:57:54|38095.86
17:57:55|38091.81
17:57:56|38089.72
17:57:58|38095.82
17:57:59|38095.42
17:58:00|38095.42
17:58:01|38096.67
17:58:02|38096.68
17:58:02|38090.97
17:58:04|38089.48
17:58:05|38089.48
17:58:06|38083.21
17:58:07|38083.21
17:58:07|38083.21
17:58:09|38083.21
17:58:09|38083.21
17:58:11|38078.93
17:58:12|38077.03
17:58:13|38077.03
17:58:14|38077.03
17:58:15|38077.03
17:58:16|38077.03
17:58:17|38077.03
17:58:18|38077.03
17:58:19|38077.03
17:58:20|38079.12
17:58:22|38082.2
17:58:24|38082.19
17:58:24|38082.19
17:58:25|38079.22
17:58:27|38079.21
17:58:28|38079.22
17:58:29|38079.22
17:58:30|38079.22
17:58:31|38079.22
17:58:32|38080.56
17:58:32|38080.56
17:58:34|38080.56
17:58:35|38080.56
17:58:36|38080.56
17:58:37|38080.56
17:58:38|38081.71
17:58:38|38081.71
17:58:40|38081.71
17:58:40|38081.71
17:58:42|38081.7
17:58:42|38081.7
17:58:44|38081.7
17:58:45|38081.7
17:58:46|38081.71
17:58:47|38081.71
17:58:48|38081.71
17:58:49|38081.7
17:58:49|38081.71
17:58:50|38081.71
17:58:52|38081.71
17:58:52|38081.71
17:58:55|38081.71
17:58:55|38081.71
17:58:57|38081.7
17:58:59|38081.7
17:58:59|38081.7
17:59:00|38081.7
17:59:02|38077.05
17:59:03|38077.02
17:59:04|38077.02
17:59:06|38070.86
17:59:07|38070.86
17:59:08|38070.86
17:59:08|38070.86
17:59:09|38070.86
17:59:10|38070.85
17:59:12|38070.85
17:59:12|38070.85
17:59:14|38070.86
17:59:14|38070.86
17:59:15|38070.85
17:59:16|38070.85
17:59:18|38070.85
17:59:19|38070.
17:59:20|38065.4
17:59:21|38065.4
17:59:23|38065.4
17:59:23|38065.4
17:59:25|38065.4
17:59:26|38065.4
17:59:27|38065.4
17:59:28|38065.4
17:59:29|38065.4
17:59:30|38065.4
17:59:31|38069.99
17:59:32|38070.75
17:59:33|38070.71
17:59:34|38070.71
17:59:35|38065.4
17:59:36|38065.4
17:59:38|38065.4
17:59:38|38065.4
17:59:40|38065.
17:59:40|38065.01
17:59:41|38065.01
17:59:42|38065.01
17:59:43|38065.01
17:59:44|38062.71
17:59:46|38062.71
17:59:47|38062.71
17:59:47|38062.71
17:59:48|38062.7
17:59:50|38062.7
17:59:51|38062.7
17:59:52|38062.71
17:59:52|38062.71
17:59:53|38062.71
17:59:55|38062.71
17:59:57|38062.71
17:59:58|38058.32
17:59:59|38043.55
17:59:59|38044.24
18:00:01|38044.23
18:00:02|38037.85
18:00:03|37983.72
18:00:04|37984.52
18:00:06|38002.71
18:00:08|38020.61
18:00:08|38018.01
18:00:09|38018.
18:00:10|38028.89
18:00:11|38019.3
18:00:12|38008.09
18:00:13|38008.08
18:00:14|38010.
18:00:15|38010.
18:00:17|38010.
18:00:18|38009.99
18:00:20|38016.6
18:00:20|38016.6
18:00:21|38016.59
18:00:23|38010.3
18:00:25|38009.73
18:00:25|38003.45
18:00:27|37998.92
18:00:29|38003.77
18:00:29|38003.77
18:00:30|38003.77
18:00:31|38003.68
18:00:32|38003.67
18:00:33|38000.02
18:00:34|37999.98
18:00:35|37995.18
18:00:36|37997.22
18:00:37|37997.22
18:00:38|37997.22
18:00:39|37998.95
18:00:40|38003.53
18:00:41|38011.46
18:00:42|38011.46
18:00:43|38011.45
18:00:45|38015.28
18:00:46|38015.28
18:00:47|38015.24
18:00:48|38009.58
18:00:49|38009.57
18:00:50|38008.07
18:00:51|38008.08
18:00:52|38008.08
18:00:53|38008.08
18:00:54|38007.95
18:00:55|38007.95
18:00:57|38005.19
18:00:58|38001.77
18:00:59|38000.
18:01:00|38000.
18:01:02|37996.6
18:01:03|37996.59
18:01:03|37995.17
18:01:04|37994.15
18:01:05|37991.31
18:01:07|37982.56
18:01:07|37935.96
18:01:09|37943.96
18:01:10|37951.75
18:01:11|37963.77
18:01:13|37982.74
18:01:13|37982.74
18:01:14|37981.16
18:01:16|37978.88
18:01:16|37982.73
18:01:18|37994.62
18:01:18|38003.96
18:01:19|38003.96
18:01:20|38003.96
18:01:22|38003.95
18:01:23|38011.41
18:01:25|38013.7
18:01:26|38013.88
18:01:27|38003.95
18:01:28|38003.96
18:01:29|38003.96
18:01:31|38009.66
18:01:32|38009.66
18:01:32|38009.66
18:01:33|37989.85
18:01:35|37982.56
18:01:36|37970.08
18:01:36|37977.91
18:01:38|37991.07
18:01:38|37986.41
18:01:39|37986.41
18:01:41|37983.05
18:01:41|37977.92
18:01:43|37974.67
18:01:44|37977.7
18:01:45|37977.67
18:01:45|37975.96
18:01:46|37975.96
18:01:47|37975.96
18:01:48|37975.95
18:01:49|37993.1
18:01:51|38003.22
18:01:51|38003.22
18:01:52|38003.23
18:01:53|38002.04
18:01:54|38001.76
18:01:56|38001.75
18:01:57|38001.71
18:01:59|37996.35
18:02:00|38000.5
18:02:01|37996.38
18:02:02|37995.66
18:02:04|37999.22
18:02:05|37999.96
18:02:05|37998.3
18:02:07|37998.3
18:02:08|37998.31
18:02:09|38000.68
18:02:10|38000.68
18:02:11|37996.4
18:02:12|37989.84
18:02:13|37988.89
18:02:14|37988.89
18:02:15|37983.25
18:02:16|37983.66
18:02:17|37980.01
18:02:18|37980.23
18:02:19|37985.7
18:02:20|37985.7
18:02:22|37972.01
18:02:23|37968.11
18:02:25|37967.33
18:02:25|37965.97
18:02:26|37965.95
18:02:27|37957.25
18:02:28|37958.06
18:02:29|37958.06
18:02:31|37968.11
18:02:32|37976.2
18:02:33|37968.03
18:02:34|37964.75
18:02:35|37952.44
18:02:36|37952.44
18:02:37|37952.44
18:02:38|37918.71
18:02:39|37918.7
18:02:40|37930.31
18:02:40|37930.3
18:02:42|37930.31
18:02:42|37939.33
18:02:44|37939.34
18:02:46|37939.34
18:02:46|37933.65
18:02:47|37930.15
18:02:48|37930.15
18:02:49|37935.83
18:02:50|37935.83
18:02:51|37939.34
18:02:52|37939.34
18:02:53|37940.39
18:02:54|37940.39
18:02:55|37940.39
18:02:56|37949.88
18:02:58|37959.62
18:03:00|37968.1
18:03:00|37968.11
18:03:02|37951.84
18:03:04|37957.76
18:03:04|37959.26
18:03:05|37959.27
18:03:06|37959.26
18:03:07|37959.27
18:03:08|37959.27
18:03:09|37959.27
18:03:10|37959.27
18:03:11|37959.27
18:03:12|37959.26
18:03:13|37959.26
18:03:14|37959.26
18:03:15|37959.26
18:03:16|37959.26
18:03:17|37959.26
18:03:18|37959.27
18:03:19|37962.83
18:03:20|37968.03
18:03:21|37963.79
18:03:22|37963.79
18:03:24|37959.27
18:03:25|37959.26
18:03:26|37959.26
18:03:28|37948.39
18:03:28|37948.39
18:03:29|37953.62
18:03:30|37959.02
18:03:31|37959.02
18:03:32|37955.19
18:03:33|37955.2
18:03:34|37959.24
18:03:35|37959.25
18:03:36|37959.25
18:03:37|37959.24
18:03:38|37953.61
18:03:39|37951.89
18:03:40|37951.89
18:03:41|37944.25
18:03:42|37944.25
18:03:43|37942.17
18:03:44|37942.17
18:03:45|37942.17
18:03:46|37942.16
18:03:47|37942.16
18:03:48|37942.16
18:03:49|37940.67
18:03:50|37930.26
18:03:51|37923.05
18:03:52|37923.05
18:03:54|37913.08
18:03:54|37907.2
18:03:56|37907.13
18:03:56|37907.13
18:03:57|37899.95
18:04:00|37907.
18:04:01|37903.74
18:04:03|37911.69
18:04:03|37911.7
18:04:04|37906.02
18:04:05|37906.31
18:04:07|37906.31
18:04:08|37906.02
18:04:09|37901.44
18:04:11|37901.01
18:04:11|37901.01
18:04:12|37901.01
18:04:13|37901.68
18:04:14|37903.56
18:04:15|37906.99
18:04:16|37914.81
18:04:17|37914.82
18:04:18|37914.82
18:04:19|37914.82
18:04:20|37914.83
18:04:21|37922.75
18:04:22|37924.01
18:04:24|37927.33
18:04:25|37929.46
18:04:27|37929.46
18:04:27|37929.46
18:04:28|37929.46
18:04:29|37929.45
18:04:30|37929.45
18:04:31|37930.66
18:04:33|37940.67
18:04:34|37940.68
18:04:36|37940.68
18:04:36|37944.25
18:04:37|37945.01
18:04:38|37945.02
18:04:39|37950.03
18:04:40|37950.03
18:04:42|37950.04
18:04:44|37950.04
18:04:44|37944.69
18:04:45|37940.71
18:04:46|37930.26
18:04:47|37930.25
18:04:48|37930.25
18:04:49|37932.69
18:04:50|37930.
18:04:51|37913.
18:04:52|37913.
18:04:53|37913.01
18:04:54|37912.95
18:04:55|37908.62
18:04:56|37906.45
18:04:57|37906.45
18:04:58|37901.01
18:04:59|37901.01
18:05:01|37901.01
18:05:03|37901.
18:05:04|37901.
18:05:05|37901.
18:05:06|37888.23
18:05:07|37875.03
18:05:08|37875.02
18:05:09|37874.98
18:05:10|37862.16
18:05:11|37862.17
18:05:12|37868.36
18:05:13|37855.02
18:05:14|37857.25
18:05:14|37846.87
18:05:16|37854.51
18:05:17|37848.84
18:05:18|37848.83
18:05:19|37832.16
18:05:20|37826.66
18:05:21|37825.
18:05:23|37825.
18:05:23|37825.
18:05:24|37834.28
18:05:25|37840.83
18:05:26|37850.26
18:05:27|37856.83
18:05:28|37885.77
18:05:29|37885.76
18:05:30|37876.63
18:05:31|37868.98
18:05:32|37868.98
18:05:33|37868.97
18:05:34|37858.87
18:05:35|37843.76
18:05:36|37846.56
18:05:37|37850.25
18:05:38|37850.24
18:05:39|37857.1
18:05:40|37858.86
18:05:41|37850.88
18:05:42|37850.88
18:05:44|37855.75
18:05:45|37859.66
18:05:46|37859.66
18:05:47|37859.67
18:05:47|37859.66
18:05:49|37865.34
18:05:50|37871.31
18:05:51|37871.31
18:05:52|37871.31
18:05:53|37871.31
18:05:54|37876.99
18:05:55|37882.63
18:05:56|37871.55
18:05:57|37871.08
18:05:57|37868.27
18:05:59|37868.27
18:06:00|37868.27
18:06:01|37868.27
18:06:02|37868.71
18:06:03|37868.7
18:06:04|37868.7
18:06:05|37868.71
18:06:07|37850.5
18:06:07|37850.94
18:06:08|37860.12
18:06:09|37860.49
18:06:10|37868.36
18:06:12|37856.29
18:06:12|37868.96
18:06:13|37868.97
18:06:14|37868.74
18:06:15|37868.74
18:06:16|37859.3
18:06:18|37858.38
18:06:18|37850.36
18:06:19|37850.36
18:06:20|37847.72
18:06:21|37840.
18:06:22|37840.
18:06:23|37841.75
18:06:24|37843.27
18:06:26|37843.28
18:06:27|37843.28
18:06:28|37850.37
18:06:29|37853.8
18:06:30|37853.8
18:06:31|37853.8
18:06:32|37852.29
18:06:33|37846.98
18:06:34|37846.98
18:06:35|37853.64
18:06:36|37849.48
18:06:37|37846.77
18:06:38|37846.77
18:06:39|37846.77
18:06:39|37840.57
18:06:41|37840.56
18:06:41|37840.57
18:06:43|37840.57
18:06:44|37837.94
18:06:45|37828.93
18:06:46|37833.1
18:06:47|37833.09
18:06:48|37833.32
18:06:49|37833.32
18:06:50|37828.94
18:06:51|37825.53
18:06:52|37825.53
18:06:52|37825.19
18:06:54|37825.
18:06:55|37825.
18:06:56|37825.01
18:06:57|37825.01
18:06:58|37832.03
18:06:59|37832.04
18:07:00|37832.04
18:07:01|37832.04
18:07:02|37832.04
18:07:04|37829.13
18:07:04|37826.37
18:07:05|37820.37
18:07:06|37820.37
18:07:08|37820.37
18:07:09|37820.36
18:07:10|37820.37
18:07:11|37820.37
18:07:12|37820.36
18:07:14|37820.27
18:07:15|37820.12
18:07:16|37820.11
18:07:17|37820.11
18:07:18|37820.02
18:07:19|37820.
18:07:20|37820.
18:07:20|37820.28
18:07:22|37820.28
18:07:22|37825.
18:07:24|37825.
18:07:25|37825.
18:07:27|37825.
18:07:27|37825.
18:07:28|37825.
18:07:29|37840.57
18:07:30|37840.59
18:07:31|37841.18
18:07:32|37845.37
18:07:34|37854.95
18:07:36|37854.95
18:07:36|37857.31
18:07:37|37857.31
18:07:38|37857.31
18:07:39|37874.03
18:07:41|37874.02
18:07:42|37874.02
18:07:43|37874.01
18:07:44|37874.02
18:07:45|37874.02
18:07:46|37874.02
18:07:47|37867.95
18:07:49|37860.37
18:07:49|37858.35
18:07:50|37858.35
18:07:51|37846.99
18:07:52|37839.79
18:07:53|37839.79
18:07:54|37843.75
18:07:55|37843.75
18:07:56|37843.78
18:07:57|37846.25
18:07:58|37846.25
18:07:59|37843.55
18:08:00|37843.56
18:08:01|37835.1
18:08:02|37832.61
18:08:04|37832.51
18:08:06|37832.51
18:08:07|37835.11
18:08:09|37835.1
18:08:10|37835.1
18:08:11|37835.11
18:08:12|37842.7
18:08:13|37842.7
18:08:14|37843.64
18:08:15|37849.38
18:08:16|37843.64
18:08:17|37843.64
18:08:18|37843.64
18:08:19|37835.12
18:08:20|37835.13
18:08:21|37835.13
18:08:22|37836.66
18:08:23|37839.55
18:08:24|37839.56
18:08:25|37839.56
18:08:26|37837.09
18:08:27|37837.09
18:08:29|37836.82
18:08:30|37836.82
18:08:31|37836.83
18:08:33|37836.82
18:08:34|37836.83
18:08:35|37838.33
18:08:36|37834.82
18:08:37|37829.49
18:08:37|37829.4
18:08:38|37829.4
18:08:39|37829.4
18:08:41|37829.46
18:08:42|37829.48
18:08:43|37829.49
18:08:44|37829.49
18:08:45|37829.49
18:08:46|37829.49
18:08:47|37829.49
18:08:48|37829.39
18:08:49|37826.02
18:08:50|37820.37
18:08:51|37820.37
18:08:52|37820.37
18:08:53|37820.37
18:08:54|37830.82
18:08:56|37820.29
18:08:57|37807.01
18:08:57|37808.57
18:08:59|37808.79
18:08:59|37809.89
18:09:01|37808.56
18:09:02|37808.57
18:09:03|37807.19
18:09:04|37807.19
18:09:05|37807.19
18:09:06|37807.19
18:09:07|37807.18
18:09:09|37794.96
18:09:10|37799.98
18:09:11|37799.19
18:09:13|37799.2
18:09:13|37799.2
18:09:14|37802.85
18:09:16|37802.86
18:09:16|37803.07
18:09:17|37804.42
18:09:19|37802.
18:09:20|37802.
18:09:20|37797.19
18:09:22|37797.19
18:09:23|37797.18
18:09:24|37797.19
18:09:25|37797.19
18:09:25|37797.19
18:09:27|37797.19
18:09:28|37794.12
18:09:29|37794.12
18:09:30|37794.12
18:09:31|37794.34
18:09:32|37794.34
18:09:33|37794.33
18:09:34|37798.48
18:09:35|37804.43
18:09:36|37811.35
18:09:37|37819.99
18:09:39|37821.36
18:09:39|37822.49
18:09:40|37822.49
18:09:41|37822.5
18:09:42|37833.1
18:09:44|37826.22
18:09:44|37831.16
18:09:45|37831.99
18:09:46|37841.59
18:09:48|37841.59
18:09:49|37849.23
18:09:50|37837.12
18:09:51|37837.12
18:09:52|37837.12
18:09:53|37835.75
18:09:54|37835.1
18:09:55|37828.46
18:09:56|37824.84
18:09:57|37824.84
18:09:58|37821.61
18:09:59|37821.62
18:10:00|37821.62
18:10:01|37815.64
18:10:02|37809.31
18:10:03|37802.13
18:10:04|37802.08
18:10:05|37802.07
18:10:07|37802.08
18:10:08|37802.3
18:10:08|37810.75
18:10:09|37819.31
18:10:11|37821.43
18:10:12|37821.43
18:10:14|37821.43
18:10:14|37821.43
18:10:15|37821.43
18:10:17|37821.43
18:10:17|37823.67
18:10:18|37824.63
18:10:19|37821.43
18:10:20|37812.63
18:10:22|37812.63
18:10:23|37802.3
18:10:24|37802.3
18:10:25|37802.11
18:10:26|37800.
18:10:27|37800.01
18:10:29|37800.01
18:10:29|37800.
18:10:31|37796.03
18:10:32|37796.03
18:10:33|37796.03
18:10:34|37796.03
18:10:35|37796.03
18:10:36|37796.02
18:10:37|37796.03
18:10:38|37796.03
18:10:40|37796.03
18:10:40|37800.23
18:10:42|37801.69
18:10:43|37808.95
18:10:44|37808.95
18:10:44|37808.95
18:10:46|37808.95
18:10:47|37808.94
18:10:48|37805.03
18:10:49|37798.52
18:10:50|37798.5
18:10:51|37794.94
18:10:52|37794.93
18:10:53|37794.93
18:10:54|37794.27
18:10:55|37794.27
18:10:56|37794.27
18:10:57|37796.42
18:10:58|37804.86
18:10:59|37805.04
18:11:00|37805.04
18:11:01|37805.04
18:11:02|37805.04
18:11:03|37807.44
18:11:04|37807.44
18:11:05|37811.64
18:11:07|37811.64
18:11:08|37813.54
18:11:09|37805.06
18:11:09|37805.06
18:11:11|37802.11
18:11:12|37800.
18:11:14|37796.43
18:11:14|37796.43
18:11:16|37796.43
18:11:16|37796.43
18:11:17|37796.42
18:11:18|37796.43
18:11:20|37796.43
18:11:21|37796.43
18:11:22|37796.43
18:11:23|37796.43
18:11:25|37796.43
18:11:25|37780.95
18:11:26|37777.77
18:11:27|37782.24
18:11:29|37777.78
18:11:29|37782.25
18:11:31|37782.25
18:11:33|37778.2
18:11:33|37778.21
18:11:35|37778.21
18:11:36|37778.21
18:11:37|37782.47
18:11:38|37791.15
18:11:39|37791.15
18:11:40|37795.32
18:11:41|37795.32
18:11:42|37796.42
18:11:44|37796.43
18:11:44|37796.43
18:11:45|37801.33
18:11:46|37801.32
18:11:47|37801.32
18:11:48|37801.55
18:11:49|37801.55
18:11:50|37802.11
18:11:52|37802.11
18:11:53|37802.11
18:11:54|37802.11
18:11:55|37802.11
18:11:55|37803.61
18:11:57|37807.36
18:11:57|37801.32
18:11:58|37799.05
18:11:59|37775.01
18:12:00|37775.01
18:12:02|37775.01
18:12:03|37775.
18:12:04|37770.76
18:12:05|37770.76
18:12:06|37776.45
18:12:06|37780.29
18:12:08|37776.17
18:12:08|37783.42
18:12:11|37793.78
18:12:12|37780.29
18:12:14|37775.77
18:12:14|37775.77
18:12:15|37775.77
18:12:16|37779.48
18:12:17|37786.41
18:12:18|37786.42
18:12:19|37789.78
18:12:20|37791.11
18:12:21|37786.19
18:12:22|37781.63
18:12:23|37780.44
18:12:24|37778.22
18:12:25|37778.21
18:12:26|37778.22
18:12:27|37778.22
18:12:28|37778.22
18:12:30|37778.22
18:12:32|37778.23
18:12:32|37781.72
18:12:33|37789.55
18:12:34|37799.47
18:12:35|37799.47
18:12:36|37799.47
18:12:37|37799.48
18:12:38|37799.49
18:12:39|37799.49
18:12:40|37793.82
18:12:41|37792.96
18:12:42|37790.09
18:12:43|37792.96
18:12:44|37799.7
18:12:45|37804.03
18:12:46|37807.36
18:12:47|37807.36
18:12:49|37807.15
18:12:50|37807.14
18:12:51|37807.14
18:12:52|37807.14
18:12:53|37807.14
18:12:54|37807.14
18:12:54|37807.14
18:12:56|37807.14
18:12:56|37807.14
18:12:58|37807.14
18:12:59|37807.14
18:13:00|37805.83
18:13:01|37805.83
18:13:03|37805.83
18:13:03|37806.99
18:13:04|37807.
18:13:05|37807.
18:13:06|37807.15
18:13:07|37807.15
18:13:09|37807.15
18:13:10|37809.16
18:13:11|37814.07
18:13:12|37814.07
18:13:13|37816.34
18:13:13|37821.05
18:13:15|37821.04
18:13:15|37817.42
18:13:17|37814.12
18:13:18|37814.13
18:13:19|37814.12
18:13:20|37814.12
18:13:21|37810.23
18:13:21|37807.15
18:13:24|37807.14
18:13:24|37807.15
18:13:25|37809.84
18:13:26|37812.32
18:13:27|37816.32
18:13:28|37816.32
18:13:29|37816.32
18:13:31|37816.32
18:13:33|37816.33
18:13:33|37812.78
18:13:35|37810.66
18:13:35|37796.71
18:13:37|37797.57
18:13:38|37803.23
18:13:39|37809.11
18:13:39|37810.95
18:13:41|37810.95
18:13:42|37810.95
18:13:43|37810.94
18:13:43|37810.94
18:13:46|37810.95
18:13:46|37808.97
18:13:47|37808.97
18:13:48|37808.96
18:13:49|37808.97
18:13:50|37808.97
18:13:51|37806.83
18:13:52|37803.24
18:13:53|37795.01
18:13:54|37795.
18:13:55|37795.01
18:13:56|37795.01
18:13:57|37795.01
18:13:58|37787.
18:13:59|37787.
18:14:00|37787.
18:14:01|37787.
18:14:03|37794.81
18:14:04|37787.
18:14:05|37787.01
18:14:06|37787.01
18:14:07|37787.01
18:14:08|37788.63
18:14:10|37788.63
18:14:11|37788.63
18:14:12|37788.63
18:14:13|37788.63
18:14:14|37788.63
18:14:15|37788.63
18:14:16|37791.13
18:14:17|37797.57
18:14:19|37798.56
18:14:19|37799.9
18:14:21|37799.9
18:14:22|37799.9
18:14:23|37799.9
18:14:24|37799.9
18:14:25|37799.9
18:14:26|37799.9
18:14:27|37799.9
18:14:28|37799.9
18:14:29|37799.9
18:14:30|37799.9
18:14:32|37803.74
18:14:33|37803.73
18:14:34|37803.73
18:14:35|37803.73
18:14:35|37799.99
18:14:36|37799.99
18:14:38|37799.99
18:14:38|37799.99
18:14:40|37799.99
18:14:41|37794.83
18:14:42|37794.83
18:14:44|37790.69
18:14:45|37790.69
18:14:45|37790.69
18:14:46|37790.69
18:14:47|37790.69
18:14:48|37787.
18:14:49|37785.44
18:14:50|37785.44
18:14:52|37780.54
18:14:52|37780.54
18:14:53|37780.54
18:14:55|37782.95
18:14:56|37782.99
18:14:57|37782.99
18:14:58|37782.99
18:14:59|37790.7
18:15:00|37790.7
18:15:01|37788.87
18:15:02|37777.
18:15:03|37777.
18:15:04|37775.77
18:15:05|37775.77
18:15:07|37775.77
18:15:07|37775.77
18:15:09|37770.75
18:15:10|37766.01
18:15:12|37759.49
18:15:13|37752.51
18:15:15|37765.63
18:15:15|37765.64
18:15:16|37773.64
18:15:18|37778.53
18:15:19|37782.04
18:15:20|37813.19
18:15:22|37813.83
18:15:23|37801.01
18:15:24|37801.01
18:15:25|37801.01
18:15:26|37801.01
18:15:26|37801.01
18:15:29|37801.02
18:15:29|37801.02
18:15:30|37801.02
18:15:31|37801.01
18:15:33|37801.23
18:15:35|37812.36
18:15:35|37814.99
18:15:36|37814.99
18:15:38|37814.76
18:15:39|37803.21
18:15:40|37806.7
18:15:41|37812.4
18:15:43|37815.
18:15:44|37817.19
18:15:45|37817.19
18:15:46|37817.2
18:15:47|37817.67
18:15:48|37817.68
18:15:49|37817.68
18:15:50|37821.73
18:15:51|37821.73
18:15:52|37821.73
18:15:52|37817.69
18:15:54|37810.01
18:15:55|37805.19
18:15:56|37805.18
18:15:57|37805.17
18:15:58|37801.02
18:15:59|37801.02
18:16:00|37801.24
18:16:01|37802.51
18:16:02|37796.59
18:16:02|37795.01
18:16:04|37792.06
18:16:05|37792.06
18:16:05|37796.58
18:16:07|37802.24
18:16:08|37802.24
18:16:09|37802.24
18:16:11|37802.24
18:16:12|37802.25
18:16:13|37802.25
18:16:15|37802.25
18:16:15|37802.25
18:16:16|37802.25
18:16:17|37802.25
18:16:18|37802.25
18:16:19|37802.25
18:16:20|37801.03
18:16:21|37801.03
18:16:22|37800.99
18:16:23|37800.97
18:16:24|37788.95
18:16:26|37790.93
18:16:27|37793.83
18:16:27|37793.83
18:16:29|37793.84
18:16:30|37793.84
18:16:30|37793.84
18:16:32|37793.84
18:16:34|37788.47
18:16:34|37785.43
18:16:36|37783.68
18:16:37|37783.69
18:16:38|37783.
18:16:39|37783.
18:16:40|37783.
18:16:41|37783.
18:16:42|37783.
18:16:43|37783.
18:16:44|37783.
18:16:45|37783.
18:16:46|37782.99
18:16:47|37780.72
18:16:48|37780.72
18:16:49|37780.72
18:16:50|37775.
18:16:51|37775.
18:16:52|37771.81
18:16:53|37771.81
18:16:54|37771.81
18:16:55|37771.81
18:16:56|37771.81
18:16:57|37771.81
18:16:58|37775.98
18:16:59|37782.02
18:17:00|37783.69
18:17:01|37790.54
18:17:02|37790.54
18:17:03|37788.15
18:17:05|37781.28
18:17:05|37781.26
18:17:07|37775.76
18:17:08|37764.5
18:17:09|37757.37
18:17:10|37757.36
18:17:11|37757.37
18:17:13|37757.36
18:17:13|37752.18
18:17:15|37751.01
18:17:15|37752.86
18:17:16|37757.59
18:17:17|37757.59
18:17:19|37760.44
18:17:19|37763.9
18:17:20|37765.97
18:17:22|37765.96
18:17:22|37762.03
18:17:24|37757.43
18:17:24|37752.04
18:17:25|37751.01
18:17:27|37751.
18:17:27|37751.
18:17:28|37750.88
18:17:29|37746.77
18:17:31|37734.91
18:17:32|37744.53
18:17:33|37748.56
18:17:34|37748.56
18:17:35|37737.68
18:17:37|37743.02
18:17:38|37748.55
18:17:38|37748.52
18:17:39|37744.77
18:17:40|37744.32
18:17:41|37742.89
18:17:42|37739.78
18:17:44|37739.77
18:17:44|37737.77
18:17:45|37740.
18:17:46|37744.32
18:17:48|37744.32
18:17:48|37744.52
18:17:50|37748.1
18:17:50|37748.1
18:17:52|37748.05
18:17:52|37745.68
18:17:54|37745.69
18:17:54|37745.68
18:17:55|37745.68
18:17:57|37745.69
18:17:58|37746.36
18:17:58|37742.07
18:17:59|37742.07
18:18:00|37744.6
18:18:02|37744.6
18:18:03|37747.76
18:18:04|37744.7
18:18:05|37744.71
18:18:06|37744.71
18:18:07|37744.71
18:18:08|37744.71
18:18:09|37744.75
18:18:10|37745.62
18:18:11|37746.46
18:18:12|37746.84
18:18:14|37746.84
18:18:15|37746.84
18:18:15|37746.84
18:18:17|37748.1
18:18:18|37750.88
18:18:18|37759.77
18:18:20|37765.19
18:18:21|37765.2
18:18:22|37765.2
18:18:23|37765.2
18:18:24|37755.92
18:18:25|37763.58
18:18:26|37763.56
18:18:27|37763.56
18:18:28|37759.74
18:18:29|37759.73
18:18:31|37748.17
18:18:32|37748.16
18:18:33|37748.16
18:18:33|37748.17
18:18:35|37748.17
18:18:36|37748.17
18:18:37|37748.16
18:18:39|37755.16
18:18:39|37752.08
18:18:40|37752.07
18:18:41|37752.07
18:18:42|37752.07
18:18:43|37752.07
18:18:44|37752.08
18:18:45|37752.08
18:18:47|37752.08
18:18:48|37754.03
18:18:49|37761.33
18:18:50|37762.93
18:18:51|37762.93
18:18:52|37763.15
18:18:53|37763.15
18:18:54|37757.26
18:18:55|37753.67
18:18:56|37753.67
18:18:57|37753.67
18:18:58|37753.67
18:18:59|37753.67
18:19:00|37753.67
18:19:01|37753.66
18:19:02|37753.67
18:19:03|37753.67
18:19:04|37753.67
18:19:05|37753.67
18:19:06|37753.66
18:19:07|37753.66
18:19:08|37753.66
18:19:09|37753.66
18:19:10|37753.66
18:19:11|37753.66
18:19:12|37750.15
18:19:13|37750.16
18:19:15|37750.16
18:19:16|37750.16
18:19:17|37747.39
18:19:18|37747.39
18:19:20|37745.69
18:19:21|37740.2
18:19:21|37738.69
18:19:23|37737.78
18:19:23|37737.77
18:19:24|37736.84
18:19:25|37736.83
18:19:26|37736.83
18:19:27|37736.83
18:19:29|37736.75
18:19:29|37736.76
18:19:31|37736.76
18:19:32|37735.87
18:19:32|37735.87
18:19:33|37735.87
18:19:34|37735.87
18:19:36|37735.85
18:19:37|37734.
18:19:38|37734.01
18:19:39|37734.01
18:19:40|37734.01
18:19:40|37734.01
18:19:41|37734.01
18:19:43|37747.36
18:19:44|37739.22
18:19:45|37743.35
18:19:46|37743.35
18:19:47|37747.33
18:19:48|37747.34
18:19:49|37747.33
18:19:50|37734.03
18:19:52|37734.03
18:19:53|37734.01
18:19:53|37734.01
18:19:54|37734.01
18:19:56|37734.01
18:19:56|37734.
18:19:57|37734.03
18:19:58|37734.03
18:20:00|37734.02
18:20:00|37734.02
18:20:01|37734.03
18:20:03|37734.03
18:20:03|37734.03
18:20:04|37734.03
18:20:05|37734.03
18:20:07|37734.03
18:20:07|37734.02
18:20:09|37734.01
18:20:09|37734.01
18:20:10|37732.98
18:20:11|37724.16
18:20:12|37726.28
18:20:13|37726.29
18:20:15|37726.29
18:20:17|37726.29
18:20:18|37723.67
18:20:19|37723.67
18:20:20|37723.67
18:20:21|37720.02
18:20:22|37723.67
18:20:23|37723.67
18:20:24|37728.68
18:20:25|37730.64
18:20:26|37730.63
18:20:27|37730.64
18:20:29|37730.64
18:20:30|37730.63
18:20:31|37730.64
18:20:31|37730.64
18:20:32|37738.69
18:20:34|37743.32
18:20:34|37744.56
18:20:35|37744.56
18:20:37|37747.33
18:20:38|37747.32
18:20:39|37747.32
18:20:40|37747.33
18:20:41|37747.33
18:20:42|37747.55
18:20:43|37750.16
18:20:44|37750.16
18:20:45|37751.37
18:20:46|37745.72
18:20:47|37744.56
18:20:48|37741.13
18:20:49|37735.85
18:20:50|37734.61
18:20:52|37734.51
18:20:53|37734.52
18:20:53|37734.52
18:20:55|37734.52
18:20:55|37734.52
18:20:57|37734.52
18:20:58|37734.52
18:20:59|37734.52
18:21:00|37734.52
18:21:01|37743.06
18:21:02|37741.38
18:21:03|37734.51
18:21:04|37729.48
18:21:04|37729.48
18:21:06|37729.48
18:21:07|37729.48
18:21:08|37730.63
18:21:09|37734.5
18:21:10|37736.28
18:21:10|37736.28
18:21:12|37736.28
18:21:12|37736.28
18:21:14|37736.28
18:21:16|37736.27
18:21:17|37736.27
18:21:17|37736.27
18:21:19|37736.22
18:21:21|37736.22
18:21:21|37741.87
18:21:22|37741.88
18:21:23|37746.76
18:21:24|37746.76
18:21:25|37746.76
18:21:26|37748.32
18:21:27|37751.87
18:21:28|37751.87
18:21:29|37752.03
18:21:30|37752.03
18:21:31|37752.03
18:21:32|37752.02
18:21:33|37752.02
18:21:34|37752.02
18:21:35|37748.33
18:21:36|37743.55
18:21:37|37743.55
18:21:39|37743.55
18:21:40|37743.55
18:21:40|37743.55
18:21:42|37743.55
18:21:43|37741.88
18:21:44|37739.38
18:21:45|37739.38
18:21:46|37739.37
18:21:47|37739.37
18:21:47|37739.38
18:21:49|37739.38
18:21:49|37739.38
18:21:51|37739.38
18:21:51|37739.38
18:21:53|37739.37
18:21:54|37739.37
18:21:55|37739.38
18:21:55|37739.38
18:21:57|37741.89
18:21:58|37741.89
18:21:59|37743.03
18:21:59|37743.03
18:22:01|37746.78
18:22:01|37746.78
18:22:04|37750.
18:22:04|37744.34
18:22:05|37739.27
18:22:06|37735.89
18:22:07|37735.12
18:22:08|37735.12
18:22:09|37735.12
18:22:10|37740.78
18:22:11|37746.52
18:22:12|37746.51
18:22:13|37746.51
18:22:14|37741.26
18:22:15|37741.26
18:22:17|37741.24
18:22:19|37741.23
18:22:19|37741.23
18:22:20|37732.23
18:22:21|37732.22
18:22:22|37732.23
18:22:23|37732.22
18:22:24|37726.
18:22:26|37723.66
18:22:26|37723.67
18:22:27|37723.67
18:22:28|37721.51
18:22:29|37721.5
18:22:31|37721.5
18:22:32|37718.85
18:22:33|37718.85
18:22:34|37713.56
18:22:35|37712.73
18:22:36|37712.56
18:22:37|37712.55
18:22:38|37707.82
18:22:39|37707.82
18:22:40|37706.96
18:22:40|37706.97
18:22:42|37706.97
18:22:42|37702.66
18:22:44|37709.6
18:22:45|37714.62
18:22:46|37721.7
18:22:48|37725.66
18:22:48|37725.66
18:22:49|37725.67
18:22:50|37723.95
18:22:51|37723.94
18:22:52|37720.94
18:22:53|37718.33
18:22:54|37718.33
18:22:55|37719.18
18:22:56|37720.96
18:22:57|37720.95
18:22:59|37720.96
18:22:59|37720.95
18:23:00|37720.95
18:23:01|37719.3
18:23:02|37719.3
18:23:03|37731.83
18:23:04|37733.14
18:23:05|37733.15
18:23:06|37731.83
18:23:07|37723.08
18:23:08|37721.51
18:23:09|37719.18
18:23:10|37719.17
18:23:11|37719.17
18:23:12|37719.18
18:23:13|37716.5
18:23:14|37716.5
18:23:15|37716.51
18:23:16|37716.51
18:23:18|37716.51
18:23:20|37711.01
18:23:20|37707.88
18:23:22|37707.88
18:23:23|37711.41
18:23:25|37702.01
18:23:26|37706.47
18:23:27|37706.46
18:23:28|37706.47
18:23:29|37706.47
18:23:31|37706.46
18:23:31|37706.47
18:23:32|37706.46
18:23:34|37711.41
18:23:34|37721.31
18:23:36|37719.76
18:23:38|37719.75
18:23:38|37719.75
18:23:39|37719.75
18:23:40|37719.76
18:23:42|37719.76
18:23:42|37719.76
18:23:44|37719.85
18:23:46|37719.85
18:23:46|37719.85
18:23:47|37719.84
18:23:48|37719.85
18:23:50|37719.85
18:23:50|37719.85
18:23:52|37719.85
18:23:52|37719.85
18:23:54|37719.85
18:23:54|37719.85
18:23:56|37719.85
18:23:57|37719.85
18:23:58|37719.85
18:23:59|37719.84
18:24:01|37710.
18:24:01|37710.
18:24:02|37710.
18:24:03|37710.
18:24:04|37702.08
18:24:05|37702.08
18:24:06|37702.08
18:24:07|37702.08
18:24:09|37702.08
18:24:10|37702.08
18:24:11|37702.08
18:24:12|37705.94
18:24:13|37709.99
18:24:15|37719.84
18:24:15|37719.85
18:24:16|37719.85
18:24:17|37719.85
18:24:18|37719.85
18:24:19|37719.85
18:24:20|37719.84
18:24:22|37707.65
18:24:23|37707.61
18:24:25|37705.67
18:24:25|37705.67
18:24:26|37705.67
18:24:27|37705.67
18:24:28|37716.9
18:24:29|37716.9
18:24:30|37716.9
18:24:31|37716.9
18:24:32|37715.58
18:24:34|37715.59
18:24:35|37715.59
18:24:36|37715.59
18:24:37|37713.72
18:24:37|37713.72
18:24:39|37713.72
18:24:40|37713.72
18:24:41|37715.57
18:24:43|37713.73
18:24:43|37713.73
18:24:45|37713.74
18:24:46|37713.74
18:24:47|37713.74
18:24:48|37713.74
18:24:49|37713.74
18:24:50|37710.94
18:24:51|37710.95
18:24:52|37710.95
18:24:53|37710.95
18:24:54|37710.94
18:24:54|37710.95
18:24:56|37710.95
18:24:57|37710.94
18:24:58|37710.94
18:24:58|37710.95
18:25:00|37710.95
18:25:02|37710.95
18:25:02|37710.95
18:25:03|37710.95
18:25:04|37710.94
18:25:05|37710.94
18:25:07|37702.12
18:25:08|37702.12
18:25:09|37702.12
18:25:10|37702.34
18:25:11|37707.77
18:25:12|37710.95
18:25:13|37710.95
18:25:14|37710.95
18:25:15|37710.95
18:25:16|37710.95
18:25:17|37710.95
18:25:18|37715.57
18:25:19|37718.56
18:25:21|37718.56
18:25:21|37718.57
18:25:22|37718.57
18:25:24|37718.57
18:25:24|37718.57
18:25:26|37718.57
18:25:26|37718.57
18:25:28|37718.57
18:25:28|37718.57
18:25:30|37718.57
18:25:30|37718.57
18:25:31|37718.56
18:25:33|37718.57
18:25:34|37718.57
18:25:35|37718.57
18:25:36|37718.57
18:25:37|37717.8
18:25:38|37717.8
18:25:39|37717.76
18:25:40|37717.24
18:25:41|37717.24
18:25:42|37717.24
18:25:43|37717.24
18:25:44|37717.24
18:25:46|37717.24
18:25:47|37717.24
18:25:48|37717.6
18:25:49|37717.6
18:25:50|37718.79
18:25:51|37718.79
18:25:53|37718.79
18:25:53|37718.79
18:25:54|37718.79
18:25:55|37718.79
18:25:56|37718.78
18:25:57|37717.61
18:25:58|37717.6
18:25:59|37717.61
18:26:00|37717.61
18:26:02|37717.61
18:26:03|37721.46
18:26:03|37721.46
18:26:05|37721.46
18:26:05|37719.84
18:26:07|37719.84
18:26:08|37719.84
18:26:08|37716.04
18:26:10|37716.05
18:26:11|37716.05
18:26:12|37716.05
18:26:13|37716.05
18:26:14|37716.05
18:26:15|37716.05
18:26:16|37716.05
18:26:17|37716.05
18:26:18|37716.05
18:26:19|37717.18
18:26:20|37708.89
18:26:21|37705.58
18:26:23|37705.58
18:26:24|37705.57
18:26:25|37705.57
18:26:27|37701.89
18:26:28|37700.
18:26:29|37700.
18:26:29|37700.
18:26:31|37700.
18:26:32|37700.
18:26:33|37700.01
18:26:33|37700.
18:26:35|37700.01
18:26:36|37700.
18:26:37|37700.
18:26:38|37700.
18:26:39|37700.01
18:26:40|37700.
18:26:41|37700.01
18:26:42|37700.
18:26:43|37700.01
18:26:44|37700.01
18:26:46|37700.
18:26:46|37700.
18:26:48|37700.
18:26:49|37700.01
18:26:50|37700.01
18:26:51|37700.01
18:26:52|37700.01
18:26:53|37700.
18:26:55|37700.
18:26:55|37700.
18:26:56|37700.01
18:26:58|37700.01
18:26:59|37700.
18:26:59|37700.01
18:27:01|37704.65
18:27:01|37719.27
18:27:02|37719.27
18:27:04|37716.71
18:27:05|37712.4
18:27:05|37710.79
18:27:06|37709.02
18:27:07|37701.69
18:27:08|37701.69
18:27:09|37701.69
18:27:11|37701.69
18:27:11|37701.68
18:27:13|37700.
18:27:14|37700.01
18:27:15|37701.67
18:27:15|37701.67
18:27:17|37701.67
18:27:17|37701.66
18:27:19|37700.03
18:27:19|37700.03
18:27:20|37700.02
18:27:22|37700.
18:27:23|37697.11
18:27:24|37686.1
18:27:25|37683.75
18:27:26|37686.84
18:27:27|37686.84
18:27:28|37686.84
18:27:29|37685.93
18:27:30|37685.92
18:27:31|37685.92
18:27:32|37685.93
18:27:33|37685.93
18:27:34|37685.93
18:27:35|37680.99
18:27:36|37678.97
18:27:37|37661.
18:27:38|37661.
18:27:39|37669.25
18:27:40|37667.5
18:27:42|37667.5
18:27:43|37667.5
18:27:44|37679.91
18:27:45|37688.24
18:27:47|37691.93
18:27:47|37694.31
18:27:49|37691.95
18:27:50|37691.95
18:27:51|37691.95
18:27:52|37691.95
18:27:53|37691.94
18:27:54|37691.94
18:27:55|37691.28
18:27:56|37688.46
18:27:57|37688.46
18:27:58|37688.47
18:27:59|37682.51
18:28:00|37680.16
18:28:02|37680.16
18:28:02|37680.16
18:28:03|37680.01
18:28:04|37678.53
18:28:06|37678.53
18:28:07|37680.38
18:28:08|37684.29
18:28:09|37684.28
18:28:10|37686.97
18:28:10|37686.98
18:28:11|37691.05
18:28:12|37691.05
18:28:14|37697.36
18:28:14|37697.36
18:28:15|37699.96
18:28:16|37700.
18:28:18|37700.
18:28:18|37699.99
18:28:19|37699.99
18:28:20|37699.99
18:28:21|37699.99
18:28:23|37699.99
18:28:24|37692.84
18:28:26|37692.84
18:28:27|37686.62
18:28:28|37686.61
18:28:29|37686.61
18:28:29|37686.61
18:28:31|37684.08
18:28:33|37684.07
18:28:34|37687.81
18:28:35|37687.81
18:28:36|37689.25
18:28:37|37693.24
18:28:38|37693.24
18:28:39|37697.01
18:28:40|37697.01
18:28:42|37697.01
18:28:42|37694.82
18:28:44|37694.81
18:28:45|37691.92
18:28:45|37691.93
18:28:47|37691.93
18:28:48|37691.93
18:28:50|37691.93
18:28:50|37691.92
18:28:52|37690.16
18:28:53|37690.17
18:28:54|37690.17
18:28:55|37690.17
18:28:56|37690.17
18:28:57|37690.17
18:28:59|37690.84
18:28:59|37690.83
18:29:00|37690.83
18:29:02|37685.
18:29:03|37685.
18:29:04|37685.
18:29:05|37685.
18:29:06|37685.
18:29:06|37680.01
18:29:08|37678.53
18:29:08|37678.53
18:29:09|37678.53
18:29:11|37675.02
18:29:12|37675.02
18:29:13|37675.02
18:29:15|37675.02
18:29:15|37675.02
18:29:16|37675.02
18:29:17|37656.75
18:29:18|37650.
18:29:19|37638.93
18:29:20|37638.93
18:29:21|37638.93
18:29:23|37637.03
18:29:24|37637.03
18:29:25|37637.03
18:29:27|37637.01
18:29:27|37632.47
18:29:28|37632.29
18:29:29|37648.33
18:29:31|37649.98
18:29:32|37649.98
18:29:32|37658.15
18:29:34|37658.15
18:29:35|37658.15
18:29:35|37658.15
18:29:38|37658.14
18:29:38|37658.14
18:29:39|37656.16
18:29:40|37656.16
18:29:41|37656.16
18:29:42|37655.64
18:29:43|37652.05
18:29:44|37652.05
18:29:45|37646.85
18:29:46|37646.85
18:29:47|37643.75
18:29:49|37643.79
18:29:50|37643.79
18:29:51|37643.79
18:29:51|37643.79
18:29:53|37643.79
18:29:54|37643.79
18:29:55|37643.79
18:29:57|37622.69
18:29:57|37622.69
18:29:58|37625.71
18:29:59|37632.99
18:30:00|37637.75
18:30:01|37637.75
18:30:02|37639.61
18:30:03|37637.97
18:30:04|37634.1
18:30:06|37631.13
18:30:07|37630.2
18:30:08|37629.09
18:30:09|37613.71
18:30:09|37605.95
18:30:11|37601.97
18:30:12|37600.02
18:30:13|37601.16
18:30:14|37611.51
18:30:14|37611.51
18:30:16|37613.78
18:30:16|37667.14
18:30:18|37683.52
18:30:19|37707.76
18:30:20|37701.11
18:30:21|37701.94
18:30:22|37701.94
18:30:23|37707.75
18:30:24|37703.66
18:30:26|37702.62
18:30:26|37703.11
18:30:27|37715.25
18:30:28|37714.24
18:30:29|37715.25
18:30:31|37701.
18:30:33|37701.7
18:30:34|37709.51
18:30:34|37709.52
18:30:36|37720.1
18:30:37|37728.35
18:30:38|37732.57
18:30:39|37732.17
18:30:40|37732.17
18:30:41|37719.08
18:30:42|37719.08
18:30:43|37719.08
18:30:44|37709.53
18:30:45|37719.09
18:30:46|37722.52
18:30:47|37732.15
18:30:48|37730.58
18:30:49|37730.58
18:30:50|37735.81
18:30:52|37732.23
18:30:52|37732.22
18:30:53|37732.23
18:30:55|37732.31
18:30:56|37725.91
18:30:57|37724.6
18:30:58|37727.82
18:30:59|37734.47
18:31:00|37738.84
18:31:01|37741.65
18:31:02|37746.55
18:31:03|37741.06
18:31:04|37746.58
18:31:05|37751.28
18:31:06|37755.99
18:31:07|37760.58
18:31:08|37765.11
18:31:09|37748.43
18:31:10|37753.69
18:31:11|37751.87
18:31:12|37759.86
18:31:13|37759.86
18:31:14|37754.51
18:31:15|37758.25
18:31:16|37758.25
18:31:17|37754.9
18:31:18|37750.68
18:31:19|37753.52
18:31:20|37750.58
18:31:21|37748.82
18:31:22|37737.14
18:31:23|37737.15
18:31:24|37737.15
18:31:25|37737.55
18:31:27|37729.02
18:31:27|37733.63
18:31:29|37736.77
18:31:29|37748.58
18:31:31|37757.78
18:31:32|37753.72
18:31:32|37745.17
18:31:34|37742.51
18:31:34|37746.04
18:31:36|37746.9
18:31:36|37746.9
18:31:38|37746.9
18:31:39|37748.8
18:31:41|37748.8
18:31:41|37748.8
18:31:43|37735.84
18:31:44|37725.35
18:31:44|37726.12
18:31:46|37729.86
18:31:46|37724.77
18:31:47|37721.22
18:31:48|37725.35
18:31:50|37729.46
18:31:50|37721.96
18:31:51|37729.74
18:31:53|37725.88
18:31:53|37723.73
18:31:55|37723.73
18:31:57|37730.09
18:31:58|37732.52
18:31:59|37732.52
18:32:00|37736.92
18:32:01|37736.92
18:32:02|37736.92
18:32:04|37729.63
18:32:05|37729.63
18:32:06|37725.6
18:32:07|37721.24
18:32:08|37721.24
18:32:10|37721.24
18:32:10|37724.67
18:32:12|37732.52
18:32:13|37732.3
18:32:15|37721.24
18:32:16|37721.24
18:32:17|37721.24
18:32:17|37725.79
18:32:18|37736.91
18:32:20|37743.09
18:32:21|37753.83
18:32:22|37769.62
18:32:23|37769.62
18:32:24|37763.97
18:32:25|37763.97
18:32:25|37749.38
18:32:27|37747.81
18:32:29|37747.06
18:32:30|37745.53
18:32:30|37743.2
18:32:32|37751.18
18:32:33|37757.58
18:32:34|37757.58
18:32:36|37756.54
18:32:36|37759.19
18:32:37|37759.19
18:32:38|37759.19
18:32:39|37752.09
18:32:40|37755.65
18:32:41|37761.28
18:32:42|37761.29
18:32:43|37761.29
18:32:44|37762.26
18:32:45|37762.27
18:32:46|37762.27
18:32:47|37756.84
18:32:48|37760.57
18:32:50|37760.57
18:32:52|37760.56
18:32:53|37750.85
18:32:54|37750.86
18:32:54|37750.86
18:32:55|37750.86
18:32:58|37750.85
18:32:58|37750.86
18:32:59|37746.73
18:33:00|37744.96
18:33:01|37744.29
18:33:02|37744.29
18:33:03|37743.98
18:33:04|37743.98
18:33:06|37743.98
18:33:07|37743.98
18:33:07|37748.52
18:33:09|37751.08
18:33:10|37754.19
18:33:11|37754.19
18:33:12|37754.18
18:33:13|37754.18
18:33:14|37754.18
18:33:15|37754.18
18:33:16|37751.1
18:33:17|37746.73
18:33:18|37746.73
18:33:18|37746.73
18:33:20|37743.97
18:33:21|37731.21
18:33:23|37733.97
18:33:23|37740.19
18:33:24|37740.18
18:33:25|37733.98
18:33:26|37730.24
18:33:27|37730.24
18:33:28|37730.24
18:33:29|37730.46
18:33:30|37734.24
18:33:31|37734.24
18:33:32|37728.36
18:33:33|37728.36
18:33:34|37728.35
18:33:35|37724.98
18:33:36|37720.01
18:33:37|37720.01
18:33:38|37720.
18:33:39|37720.
18:33:40|37720.01
18:33:41|37720.01
18:33:42|37720.01
18:33:43|37720.01
18:33:44|37720.
18:33:45|37717.42
18:33:46|37716.86
18:33:47|37710.55
18:33:48|37710.
18:33:49|37710.
18:33:50|37710.01
18:33:52|37709.7
18:33:53|37709.69
18:33:54|37704.68
18:33:55|37708.21
18:33:56|37708.21
18:33:57|37708.21
18:33:59|37715.85
18:33:59|37715.85
18:34:00|37715.85
18:34:01|37715.85
18:34:02|37715.85
18:34:04|37716.85
18:34:05|37716.84
18:34:06|37716.85
18:34:08|37716.84
18:34:08|37716.85
18:34:09|37725.29
18:34:10|37725.29
18:34:11|37725.29
18:34:12|37725.29
18:34:13|37725.29
18:34:14|37725.29
18:34:15|37719.64
18:34:16|37719.64
18:34:17|37719.64
18:34:18|37735.55
18:34:19|37735.55
18:34:20|37738.69
18:34:21|37740.93
18:34:22|37740.9
18:34:23|37740.9
18:34:24|37748.01
18:34:25|37748.01
18:34:26|37740.09
18:34:27|37739.31
18:34:28|37734.25
18:34:30|37745.09
18:34:31|37745.09
18:34:31|37749.38
18:34:32|37750.
18:34:34|37750.
18:34:35|37751.
18:34:36|37745.16
18:34:37|37745.11
18:34:38|37745.1
18:34:39|37745.1
18:34:40|37745.1
18:34:41|37745.1
18:34:42|37748.18
18:34:43|37752.04
18:34:43|37752.04
18:34:45|37752.03
18:34:45|37752.28
18:34:48|37752.03
18:34:48|37748.56
18:34:49|37748.56
18:34:50|37748.56
18:34:51|37748.56
18:34:52|37748.56
18:34:53|37748.56
18:34:54|37751.73
18:34:56|37751.74
18:34:57|37751.74
18:34:58|37754.04
18:34:59|37754.06
18:35:00|37759.15
18:35:01|37753.49
18:35:02|37751.68
18:35:03|37748.19
18:35:04|37748.19
18:35:05|37748.19
18:35:06|37748.18
18:35:07|37748.19
18:35:08|37748.19
18:35:08|37745.1
18:35:11|37745.09
18:35:11|37759.77
18:35:13|37759.76
18:35:14|37759.76
18:35:15|37760.
18:35:16|37768.67
18:35:17|37769.84
18:35:18|37772.79
18:35:19|37772.79
18:35:20|37772.79
18:35:21|37772.79
18:35:22|37772.8
18:35:23|37772.8
18:35:24|37778.48
18:35:25|37779.92
18:35:26|37781.1
18:35:27|37790.32
18:35:28|37790.14
18:35:29|37790.14
18:35:29|37790.14
18:35:31|37790.14
18:35:33|37789.91
18:35:34|37784.7
18:35:35|37785.64
18:35:36|37785.64
18:35:37|37789.85
18:35:38|37789.85
18:35:40|37789.85
18:35:40|37789.86
18:35:41|37793.85
18:35:43|37798.96
18:35:43|37807.35
18:35:44|37807.35
18:35:45|37810.
18:35:46|37809.99
18:35:48|37813.07
18:35:48|37816.51
18:35:50|37817.14
18:35:51|37817.47
18:35:52|37817.48
18:35:54|37817.48
18:35:54|37817.48
18:35:55|37817.48
18:35:56|37817.48
18:35:57|37825.39
18:35:58|37825.5
18:35:59|37822.93
18:36:01|37811.9
18:36:02|37814.5
18:36:03|37815.02
18:36:04|37821.63
18:36:05|37821.62
18:36:06|37821.63
18:36:07|37819.65
18:36:08|37814.29
18:36:09|37822.83
18:36:10|37822.83
18:36:11|37822.83
18:36:12|37822.83
18:36:13|37826.15
18:36:14|37827.27
18:36:15|37827.92
18:36:15|37827.92
18:36:17|37822.01
18:36:18|37822.01
18:36:19|37822.01
18:36:19|37828.13
18:36:21|37828.14
18:36:22|37829.06
18:36:24|37835.76
18:36:24|37828.72
18:36:25|37828.72
18:36:26|37828.72
18:36:28|37825.
18:36:29|37825.
18:36:30|37825.
18:36:30|37825.01
18:36:33|37825.
18:36:33|37825.01
18:36:34|37825.01
18:36:36|37807.05
18:36:37|37807.05
18:36:39|37806.34
18:36:39|37806.33
18:36:40|37818.84
18:36:41|37819.09
18:36:42|37819.09
18:36:43|37819.09
18:36:44|37819.09
18:36:45|37819.08
18:36:46|37819.09
18:36:47|37819.09
18:36:48|37818.67
18:36:49|37818.67
18:36:50|37813.41
18:36:51|37808.22
18:36:52|37808.21
18:36:53|37802.31
18:36:54|37800.12
18:36:55|37800.12
18:36:56|37800.12
18:36:57|37800.12
18:36:58|37800.12
18:37:00|37795.22
18:37:00|37791.31
18:37:02|37791.3
18:37:03|37787.1
18:37:04|37787.1
18:37:05|37787.1
18:37:05|37787.1
18:37:07|37785.44
18:37:07|37785.44
18:37:09|37780.01
18:37:11|37771.81
18:37:12|37771.81
18:37:13|37766.43
18:37:14|37766.43
18:37:15|37763.9
18:37:16|37763.82
18:37:17|37762.16
18:37:18|37761.63
18:37:19|37758.27
18:37:20|37756.09
18:37:21|37757.88
18:37:21|37761.41
18:37:22|37761.41
18:37:24|37761.41
18:37:24|37761.41
18:37:27|37756.75
18:37:27|37755.05
18:37:28|37755.05
18:37:29|37752.21
18:37:30|37745.64
18:37:31|37745.11
18:37:33|37745.82
18:37:34|37745.82
18:37:35|37748.69
18:37:36|37743.67
18:37:38|37740.74
18:37:39|37754.66
18:37:40|37754.66
18:37:41|37754.66
18:37:41|37756.3
18:37:43|37744.18
18:37:43|37744.18
18:37:44|37744.18
18:37:45|37744.18
18:37:47|37744.18
18:37:47|37750.
18:37:49|37756.28
18:37:50|37756.28
18:37:51|37756.26
18:37:52|37756.26
18:37:53|37756.29
18:37:54|37756.3
18:37:56|37767.99
18:37:56|37770.99
18:37:57|37770.
18:37:58|37770.
18:37:59|37770.
18:38:00|37759.29
18:38:01|37759.29
18:38:02|37766.71
18:38:03|37763.93
18:38:05|37761.44
18:38:07|37761.43
18:38:07|37764.4
18:38:08|37769.98
18:38:09|37769.98
18:38:10|37770.
18:38:11|37770.
18:38:12|37770.
18:38:13|37770.
18:38:14|37759.33
18:38:15|37763.13
18:38:16|37763.11
18:38:17|37756.46
18:38:19|37750.
18:38:19|37744.18
18:38:20|37744.18
18:38:22|37740.75
18:38:22|37740.7
18:38:24|37729.24
18:38:25|37734.9
18:38:26|37734.9
18:38:27|37734.89
18:38:28|37734.89
18:38:29|37730.71
18:38:30|37730.71
18:38:31|37723.54
18:38:32|37719.
18:38:34|37715.03
18:38:34|37716.5
18:38:35|37716.5
18:38:36|37728.78
18:38:37|37723.14
18:38:38|37730.68
18:38:39|37733.69
18:38:40|37737.87
18:38:41|37740.63
18:38:42|37745.04
18:38:43|37740.64
18:38:44|37735.91
18:38:45|37732.64
18:38:46|37731.99
18:38:47|37717.56
18:38:48|37717.55
18:38:49|37717.55
18:38:50|37717.56
18:38:51|37723.21
18:38:52|37732.58
18:38:53|37732.57
18:38:54|37729.22
18:38:56|37729.22
18:38:57|37729.22
18:38:58|37729.22
18:39:00|37732.58
18:39:00|37732.58
18:39:01|37706.66
18:39:03|37704.78
18:39:05|37700.01
18:39:05|37700.01
18:39:07|37700.
18:39:09|37692.83
18:39:09|37685.98
18:39:10|37677.39
18:39:11|37683.25
18:39:13|37677.38
18:39:14|37681.89
18:39:15|37688.26
18:39:16|37694.58
18:39:16|37696.04
18:39:17|37696.04
18:39:19|37696.04
18:39:20|37696.04
18:39:21|37690.6
18:39:22|37690.6
18:39:23|37688.26
18:39:24|37683.29
18:39:25|37677.21
18:39:26|37677.18
18:39:27|37677.4
18:39:28|37674.24
18:39:29|37683.29
18:39:30|37688.27
18:39:31|37690.08
18:39:32|37679.55
18:39:33|37676.12
18:39:35|37676.12
18:39:36|37677.59
18:39:36|37677.6
18:39:38|37677.6
18:39:39|37677.6
18:39:40|37683.68
18:39:41|37680.55
18:39:43|37676.12
18:39:44|37670.41
18:39:45|37668.84
18:39:46|37667.46
18:39:47|37667.45
18:39:48|37667.46
18:39:49|37673.13
18:39:50|37677.49
18:39:51|37677.49
18:39:52|37677.49
18:39:53|37677.49
18:39:54|37677.49
18:39:55|37677.26
18:39:56|37673.19
18:39:58|37670.77
18:39:59|37670.77
18:40:00|37670.77
18:40:01|37670.
18:40:02|37676.12
18:40:04|37676.12
18:40:05|37663.31
18:40:06|37659.75
18:40:07|37650.28
18:40:08|37647.99
18:40:09|37646.51
18:40:11|37624.63
18:40:11|37628.2
18:40:13|37635.22
18:40:13|37628.23
18:40:14|37628.23
18:40:16|37628.22
18:40:17|37631.84
18:40:18|37637.19
18:40:19|37642.61
18:40:20|37642.62
18:40:21|37642.62
18:40:21|37649.39
18:40:22|37650.01
18:40:23|37650.01
18:40:25|37650.
18:40:26|37640.33
18:40:27|37630.01
18:40:27|37625.51
18:40:28|37625.52
18:40:30|37624.21
18:40:30|37607.38
18:40:31|37618.42
18:40:32|37622.26
18:40:33|37622.27
18:40:34|37633.54
18:40:36|37633.53
18:40:37|37631.53
18:40:38|37631.52
18:40:39|37631.53
18:40:40|37629.77
18:40:42|37614.27
18:40:42|37613.48
18:40:44|37613.48
18:40:44|37613.47
18:40:45|37610.06
18:40:46|37613.7
18:40:47|37607.31
18:40:48|37604.48
18:40:49|37596.74
18:40:50|37591.94
18:40:51|37594.1
18:40:52|37603.18
18:40:53|37603.17
18:40:55|37607.1
18:40:56|37611.98
18:40:57|37611.98
18:40:59|37611.98
18:40:59|37630.99
18:41:01|37625.35
18:41:01|37625.35
18:41:02|37625.57
18:41:03|37630.99
18:41:05|37625.35
18:41:05|37623.43
18:41:07|37623.43
18:41:07|37615.07
18:41:08|37615.09
18:41:10|37611.98
18:41:11|37604.
18:41:11|37604.24
18:41:12|37610.04
18:41:13|37598.29
18:41:14|37596.8
18:41:15|37601.14
18:41:16|37598.49
18:41:17|37598.49
18:41:18|37604.19
18:41:19|37604.19
18:41:20|37604.19
18:41:21|37604.19
18:41:22|37613.56
18:41:23|37621.39
18:41:25|37621.39
18:41:26|37616.68
18:41:27|37614.63
18:41:28|37610.29
18:41:29|37602.07
18:41:30|37603.79
18:41:31|37603.79
18:41:33|37603.79
18:41:34|37603.79
18:41:35|37603.79
18:41:36|37603.79
18:41:38|37600.75
18:41:39|37600.73
18:41:40|37600.73
18:41:42|37603.81
18:41:43|37603.81
18:41:43|37603.81
18:41:45|37607.89
18:41:45|37614.74
18:41:47|37614.73
18:41:47|37614.73
18:41:49|37595.25
18:41:50|37596.97
18:41:51|37601.12
18:41:52|37601.12
18:41:54|37601.13
18:41:54|37597.02
18:41:55|37597.02
18:41:56|37597.02
18:41:58|37601.35
18:41:59|37608.24
18:42:01|37608.24
18:42:02|37610.07
18:42:02|37586.22
18:42:04|37590.58
18:42:05|37592.46
18:42:06|37605.37
18:42:07|37605.37
18:42:08|37605.37
18:42:09|37605.36
18:42:10|37605.37
18:42:11|37605.36
18:42:12|37605.32
18:42:13|37599.73
18:42:14|37598.28
18:42:15|37595.25
18:42:16|37595.24
18:42:17|37595.
18:42:18|37587.34
18:42:20|37595.47
18:42:20|37599.6
18:42:22|37595.
18:42:23|37595.
18:42:24|37594.97
18:42:25|37594.93
18:42:26|37594.93
18:42:27|37599.6
18:42:28|37599.6
18:42:29|37595.57
18:42:30|37595.58
18:42:31|37592.27
18:42:32|37592.27
18:42:33|37592.27
18:42:34|37586.71
18:42:35|37586.83
18:42:36|37586.83
18:42:38|37590.
18:42:39|37599.71
18:42:40|37603.55
18:42:41|37592.48
18:42:43|37599.52
18:42:44|37598.13
18:42:44|37590.11
18:42:46|37590.12
18:42:47|37587.06
18:42:48|37587.11
18:42:48|37587.81
18:42:49|37585.17
18:42:51|37586.76
18:42:52|37576.64
18:42:53|37571.4
18:42:53|37574.5
18:42:54|37575.48
18:42:56|37586.46
18:42:57|37581.84
18:42:57|37580.83
18:42:58|37576.16
18:42:59|37576.4
18:43:00|37576.16
18:43:01|37572.31
18:43:02|37571.05
18:43:04|37568.88
18:43:05|37562.39
18:43:07|37574.09
18:43:08|37574.68
18:43:09|37569.05
18:43:09|37582.04
18:43:10|37592.16
18:43:11|37598.13
18:43:12|37599.31
18:43:14|37608.24
18:43:14|37605.12
18:43:16|37593.46
18:43:17|37592.17
18:43:18|37589.46
18:43:19|37589.45
18:43:20|37589.45
18:43:22|37589.45
18:43:23|37589.45
18:43:24|37589.45
18:43:25|37589.45
18:43:26|37589.45
18:43:27|37589.66
18:43:28|37589.66
18:43:29|37587.12
18:43:30|37584.84
18:43:31|37583.24
18:43:32|37583.24
18:43:33|37583.24
18:43:34|37576.94
18:43:35|37574.69
18:43:36|37575.36
18:43:38|37583.24
18:43:39|37586.37
18:43:39|37595.88
18:43:42|37598.44
18:43:42|37600.
18:43:43|37603.17
18:43:44|37603.17
18:43:45|37603.17
18:43:46|37595.63
18:43:47|37592.17
18:43:49|37587.55
18:43:49|37587.
18:43:51|37587.
18:43:52|37587.
18:43:52|37586.49
18:43:54|37587.56
18:43:55|37587.56
18:43:56|37595.71
18:43:57|37604.
18:43:58|37599.8
18:43:59|37603.93
18:44:00|37605.
18:44:01|37605.
18:44:03|37614.67
18:44:04|37607.97
18:44:04|37607.97
18:44:06|37589.39
18:44:06|37592.45
18:44:08|37592.45
18:44:09|37592.45
18:44:10|37592.45
18:44:11|37592.67
18:44:12|37605.45
18:44:13|37605.45
18:44:13|37612.89
18:44:15|37612.87
18:44:16|37620.31
18:44:17|37636.99
18:44:18|37650.92
18:44:19|37663.21
18:44:19|37663.27
18:44:21|37657.59
18:44:22|37655.63
18:44:23|37644.69
18:44:25|37632.43
18:44:25|37632.43
18:44:26|37630.8
18:44:27|37621.15
18:44:28|37622.43
18:44:30|37619.24
18:44:31|37619.24
18:44:32|37632.42
18:44:33|37629.87
18:44:34|37625.69
18:44:35|37625.69
18:44:36|37618.65
18:44:37|37618.65
18:44:38|37625.46
18:44:40|37625.46
18:44:40|37625.69
18:44:42|37637.08
18:44:44|37639.6
18:44:44|37653.61
18:44:45|37653.61
18:44:46|37655.63
18:44:47|37666.62
18:44:49|37670.93
18:44:50|37670.93
18:44:51|37675.32
18:44:52|37670.92
18:44:53|37670.93
18:44:53|37666.44
18:44:55|37666.43
18:44:55|37666.44
18:44:57|37666.44
18:44:57|37660.77
18:44:59|37653.94
18:45:01|37666.4
18:45:01|37666.37
18:45:02|37665.95
18:45:03|37660.63
18:45:04|37653.67
18:45:05|37659.14
18:45:07|37669.09
18:45:08|37674.24
18:45:09|37674.24
18:45:10|37679.99
18:45:11|37675.91
18:45:11|37674.34
18:45:13|37664.93
18:45:14|37672.24
18:45:15|37674.2
18:45:15|37675.08
18:45:16|37675.16
18:45:18|37674.2
18:45:19|37674.2
18:45:20|37674.2
18:45:21|37675.38
18:45:22|37674.2
18:45:23|37664.95
18:45:24|37656.92
18:45:25|37656.91
18:45:25|37654.31
18:45:27|37654.31
18:45:27|37657.14
18:45:28|37665.6
18:45:29|37663.04
18:45:31|37663.04
18:45:32|37653.6
18:45:32|37652.32
18:45:34|37652.32
18:45:35|37650.19
18:45:35|37616.4
18:45:37|37611.22
18:45:38|37609.8
18:45:39|37605.03
18:45:40|37605.01
18:45:42|37600.75
18:45:42|37595.94
18:45:44|37596.17
18:45:45|37592.45
18:45:47|37586.62
18:45:48|37607.03
18:45:48|37611.52
18:45:49|37611.59
18:45:50|37620.1
18:45:51|37620.1
18:45:52|37620.1
18:45:53|37615.97
18:45:54|37616.53
18:45:55|37620.31
18:45:56|37628.76
18:45:57|37634.56
18:45:58|37634.55
18:45:59|37636.57
18:46:00|37638.68
18:46:01|37648.48
18:46:02|37644.21
18:46:04|37634.68
18:46:04|37646.17
18:46:06|37646.17
18:46:07|37654.07
18:46:08|37654.31
18:46:09|37657.37
18:46:10|37675.56
18:46:11|37676.96
18:46:12|37676.96
18:46:14|37670.95
18:46:15|37665.66
18:46:16|37665.65
18:46:17|37667.68
18:46:18|37667.68
18:46:20|37645.52
18:46:21|37638.44
18:46:21|37632.
18:46:22|37626.54
18:46:23|37635.6
18:46:24|37635.58
18:46:26|37631.03
18:46:27|37625.07
18:46:28|37625.3
18:46:29|37632.43
18:46:30|37626.8
18:46:31|37625.07
18:46:32|37618.68
18:46:33|37624.93
18:46:34|37624.62
18:46:35|37627.38
18:46:36|37631.03
18:46:37|37631.03
18:46:38|37632.19
18:46:39|37632.18
18:46:40|37630.8
18:46:42|37636.08
18:46:43|37632.61
18:46:44|37624.89
18:46:45|37624.89
18:46:46|37623.
18:46:48|37619.49
18:46:48|37613.06
18:46:49|37611.43
18:46:51|37612.43
18:46:52|37612.43
18:46:53|37610.09
18:46:54|37617.28
18:46:55|37617.27
18:46:56|37620.06
18:46:57|37620.29
18:46:59|37620.51
18:46:59|37624.89
18:47:01|37630.62
18:47:01|37648.03
18:47:03|37657.34
18:47:04|37674.27
18:47:05|37674.28
18:47:06|37657.35
18:47:07|37648.21
18:47:09|37641.88
18:47:10|37638.72
18:47:12|37634.69
18:47:13|37634.69
18:47:13|37634.71
18:47:14|37631.56
18:47:16|37624.25
18:47:16|37624.25
18:47:17|37624.25
18:47:19|37629.88
18:47:20|37628.14
18:47:21|37624.24
18:47:22|37624.24
18:47:22|37615.54
18:47:23|37624.21
18:47:25|37620.93
18:47:25|37624.25
18:47:27|37620.
18:47:27|37620.
18:47:29|37627.1
18:47:30|37627.11
18:47:30|37627.11
18:47:32|37636.78
18:47:32|37649.7
18:47:33|37649.71
18:47:34|37649.35
18:47:35|37653.24
18:47:37|37637.96
18:47:38|37637.96
18:47:38|37633.72
18:47:39|37633.71
18:47:41|37633.7
18:47:42|37641.84
18:47:43|37641.1
18:47:45|37640.4
18:47:46|37640.42
18:47:46|37641.1
18:47:47|37641.63
18:47:49|37641.63
18:47:50|37634.71
18:47:51|37633.71
18:47:52|37641.57
18:47:53|37641.57
18:47:54|37641.57
18:47:55|37636.6
18:47:57|37636.56
18:47:57|37636.56
18:47:58|37633.71
18:48:00|37641.5
18:48:01|37641.5
18:48:02|37653.09
18:48:03|37655.
18:48:04|37662.74
18:48:05|37659.21
18:48:06|37650.59
18:48:07|37650.58
18:48:08|37650.59
18:48:09|37650.57
18:48:10|37645.52
18:48:11|37645.51
18:48:12|37645.51
18:48:13|37645.51
18:48:14|37651.15
18:48:15|37651.15
18:48:16|37648.98
18:48:17|37641.93
18:48:18|37641.93
18:48:19|37636.69
18:48:20|37636.99
18:48:21|37637.01
18:48:22|37637.23
18:48:23|37638.08
18:48:24|37638.16
18:48:25|37638.16
18:48:26|37636.7
18:48:27|37634.5
18:48:28|37633.72
18:48:29|37626.79
18:48:30|37630.27
18:48:31|37630.27
18:48:32|37630.27
18:48:33|37630.27
18:48:34|37628.84
18:48:35|37626.56
18:48:36|37626.56
18:48:37|37629.77
18:48:38|37640.77
18:48:39|37638.53
18:48:40|37638.53
18:48:41|37638.53
18:48:42|37638.53
18:48:44|37648.84
18:48:44|37650.48
18:48:45|37653.32
18:48:46|37650.53
18:48:47|37650.53
18:48:49|37650.34
18:48:50|37642.61
18:48:51|37642.62
18:48:52|37642.62
18:48:53|37642.62
18:48:54|37642.61
18:48:55|37633.98
18:48:57|37631.31
18:48:57|37631.31
18:48:58|37631.31
18:48:59|37624.29
18:49:00|37621.9
18:49:02|37621.9
18:49:02|37626.73
18:49:03|37626.05
18:49:05|37626.73
18:49:05|37626.73
18:49:07|37622.83
18:49:08|37622.83
18:49:09|37623.05
18:49:10|37634.54
18:49:11|37630.25
18:49:12|37628.9
18:49:14|37637.
18:49:15|37636.76
18:49:16|37638.53
18:49:18|37641.69
18:49:18|37641.91
18:49:19|37642.63
18:49:20|37654.7
18:49:21|37652.66
18:49:22|37652.66
18:49:23|37652.43
18:49:24|37648.6
18:49:25|37648.59
18:49:26|37642.95
18:49:27|37642.85
18:49:29|37642.85
18:49:29|37642.85
18:49:30|37645.36
18:49:32|37652.38
18:49:33|37652.37
18:49:34|37652.38
18:49:36|37652.38
18:49:37|37645.3
18:49:37|37639.67
18:49:38|37638.62
18:49:40|37638.62
18:49:40|37637.69
18:49:42|37637.69
18:49:43|37637.69
18:49:43|37637.93
18:49:46|37637.95
18:49:46|37637.95
18:49:47|37637.95
18:49:49|37641.1
18:49:50|37643.2
18:49:51|37643.21
18:49:52|37643.2
18:49:53|37643.2
18:49:54|37643.21
18:49:55|37643.2
18:49:55|37637.95
18:49:57|37635.23
18:49:58|37648.84
18:49:59|37648.84
18:50:00|37648.83
18:50:01|37640.06
18:50:02|37637.95
18:50:03|37647.79
18:50:04|37647.78
18:50:04|37647.79
18:50:07|37637.94
18:50:07|37630.02
18:50:09|37630.04
18:50:10|37634.73
18:50:12|37637.06
18:50:13|37649.95
18:50:14|37649.95
18:50:16|37645.39
18:50:16|37645.78
18:50:17|37645.55
18:50:18|37636.47
18:50:19|37630.
18:50:20|37621.9
18:50:21|37625.76
18:50:22|37622.08
18:50:23|37636.12
18:50:24|37636.12
18:50:25|37636.11
18:50:26|37628.71
18:50:27|37621.9
18:50:28|37621.9
18:50:29|37621.9
18:50:30|37621.9
18:50:32|37629.2
18:50:33|37629.2
18:50:33|37629.2
18:50:35|37634.34
18:50:35|37634.34
18:50:36|37634.34
18:50:38|37634.34
18:50:39|37634.11
18:50:39|37634.11
18:50:41|37628.98
18:50:42|37628.98
18:50:42|37628.72
18:50:43|37628.72
18:50:45|37641.56
18:50:47|37641.56
18:50:48|37641.55
18:50:50|37649.51
18:50:50|37652.06
18:50:51|37644.85
18:50:52|37644.84
18:50:53|37644.84
18:50:54|37640.8
18:50:55|37634.34
18:50:56|37628.72
18:50:57|37628.72
18:50:58|37628.72
18:50:59|37628.94
18:51:01|37637.77
18:51:02|37640.81
18:51:03|37641.89
18:51:05|37641.88
18:51:05|37641.88
18:51:06|37638.52
18:51:08|37634.54
18:51:08|37636.25
18:51:10|37638.92
18:51:11|37645.29
18:51:12|37645.29
18:51:13|37645.3
18:51:14|37656.12
18:51:15|37653.58
18:51:16|37653.58
18:51:17|37650.26
18:51:18|37650.26
18:51:19|37650.26
18:51:20|37650.25
18:51:21|37647.99
18:51:21|37645.08
18:51:23|37645.08
18:51:24|37639.25
18:51:25|37636.35
18:51:26|37641.55
18:51:27|37641.55
18:51:29|37641.55
18:51:29|37647.16
18:51:30|37647.16
18:51:31|37647.16
18:51:32|37647.16
18:51:33|37652.9
18:51:34|37652.91
18:51:35|37652.91
18:51:36|37652.91
18:51:37|37647.27
18:51:38|37647.27
18:51:39|37646.94
18:51:40|37643.04
18:51:41|37640.83
18:51:42|37633.49
18:51:43|37633.49
18:51:44|37637.3
18:51:45|37637.55
18:51:46|37637.55
18:51:48|37637.55
18:51:49|37637.55
18:51:51|37637.56
18:51:52|37637.56
18:51:53|37637.56
18:51:54|37638.7
18:51:55|37638.7
18:51:56|37638.7
18:51:58|37633.23
18:51:58|37632.48
18:51:59|37630.01
18:52:01|37639.86
18:52:01|37636.78
18:52:02|37656.85
18:52:04|37669.46
18:52:06|37673.65
18:52:07|37673.64
18:52:07|37670.95
18:52:09|37666.43
18:52:10|37660.79
18:52:12|37659.26
18:52:12|37659.26
18:52:13|37661.99
18:52:14|37662.
18:52:16|37667.7
18:52:17|37661.7
18:52:18|37665.09
18:52:20|37657.36
18:52:20|37657.14
18:52:22|37651.41
18:52:23|37661.47
18:52:23|37661.46
18:52:25|37661.47
18:52:25|37663.29
18:52:27|37663.3
18:52:27|37663.3
18:52:29|37663.3
18:52:29|37663.3
18:52:31|37663.3
18:52:31|37667.
18:52:32|37670.83
18:52:34|37683.11
18:52:34|37683.11
18:52:35|37683.11
18:52:36|37689.11
18:52:38|37686.7
18:52:38|37682.88
18:52:39|37674.51
18:52:40|37669.18
18:52:41|37669.18
18:52:43|37669.17
18:52:43|37669.17
18:52:44|37669.18
18:52:45|37666.01
18:52:46|37664.3
18:52:48|37671.45
18:52:49|37671.45
18:52:50|37671.45
18:52:51|37673.25
18:52:52|37670.04
18:52:53|37670.05
18:52:54|37673.26
18:52:55|37670.71
18:52:56|37677.81
18:52:57|37665.03
18:52:58|37665.03
18:52:59|37665.03
18:53:00|37665.03
18:53:01|37665.03
18:53:02|37660.17
18:53:04|37658.96
18:53:04|37658.96
18:53:06|37657.36
18:53:07|37664.26
18:53:08|37673.24
18:53:10|37664.3
18:53:10|37664.3
18:53:11|37664.3
18:53:13|37664.3
18:53:14|37664.3
18:53:15|37664.3
18:53:16|37661.16
18:53:16|37661.16
18:53:18|37655.1
18:53:18|37651.74
18:53:20|37651.73
18:53:21|37650.01
18:53:21|37650.
18:53:22|37650.
18:53:24|37650.
18:53:24|37648.04
18:53:26|37648.02
18:53:27|37643.99
18:53:28|37642.84
18:53:29|37642.84
18:53:30|37645.92
18:53:31|37645.91
18:53:32|37645.91
18:53:34|37648.24
18:53:35|37651.16
18:53:35|37654.63
18:53:36|37652.06
18:53:38|37655.27
18:53:39|37655.26
18:53:40|37655.27
18:53:41|37654.43
18:53:42|37649.62
18:53:44|37647.18
18:53:44|37647.18
18:53:45|37654.42
18:53:46|37654.43
18:53:48|37657.15
18:53:50|37662.45
18:53:51|37662.45
18:53:52|37657.17
18:53:53|37657.17
18:53:54|37657.17
18:53:55|37657.17
18:53:57|37660.11
18:53:58|37658.21
18:53:58|37658.22
18:53:59|37658.22
18:54:00|37658.21
18:54:02|37658.21
18:54:03|37657.18
18:54:04|37657.18
18:54:05|37657.18
18:54:06|37662.45
18:54:07|37662.45
18:54:08|37652.73
18:54:08|37652.72
18:54:10|37652.72
18:54:11|37652.72
18:54:12|37652.72
18:54:13|37652.72
18:54:14|37652.72
18:54:15|37652.71
18:54:17|37652.72
18:54:18|37658.01
18:54:18|37665.66
18:54:20|37665.66
18:54:20|37665.65
18:54:22|37665.65
18:54:23|37669.17
18:54:24|37669.17
18:54:25|37666.19
18:54:26|37665.44
18:54:27|37665.41
18:54:28|37663.52
18:54:29|37663.52
18:54:30|37665.36
18:54:31|37665.36
18:54:31|37665.36
18:54:32|37665.37
18:54:34|37665.37
18:54:35|37665.37
18:54:36|37665.37
18:54:37|37665.37
18:54:38|37665.37
18:54:39|37665.37
18:54:41|37665.37
18:54:41|37665.37
18:54:42|37665.36
18:54:43|37661.83
18:54:44|37661.83
18:54:45|37653.24
18:54:46|37652.71
18:54:47|37652.71
18:54:48|37652.71
18:54:50|37655.07
18:54:51|37655.07
18:54:52|37655.07
18:54:53|37649.12
18:54:55|37648.84
18:54:55|37648.85
18:54:56|37650.86
18:54:57|37650.86
18:54:58|37655.1
18:54:59|37657.11
18:55:00|37657.11
18:55:01|37660.14
18:55:02|37660.14
18:55:03|37660.14
18:55:04|37660.14
18:55:05|37660.16
18:55:06|37660.16
18:55:07|37669.17
18:55:08|37669.17
18:55:09|37669.89
18:55:10|37669.89
18:55:11|37669.89
18:55:12|37663.99
18:55:13|37663.99
18:55:14|37657.36
18:55:15|37657.36
18:55:17|37649.96
18:55:18|37649.9
18:55:20|37650.19
18:55:20|37653.71
18:55:21|37652.07
18:55:22|37652.07
18:55:23|37652.07
18:55:24|37667.33
18:55:25|37664.71
18:55:26|37663.38
18:55:27|37661.32
18:55:28|37661.32
18:55:29|37661.1
18:55:30|37661.07
18:55:32|37650.9
18:55:33|37649.96
18:55:34|37648.08
18:55:35|37648.08
18:55:36|37648.08
18:55:36|37648.08
18:55:38|37651.12
18:55:39|37651.12
18:55:41|37663.87
18:55:41|37663.87
18:55:42|37663.87
18:55:43|37663.63
18:55:44|37663.63
18:55:45|37660.19
18:55:46|37658.24
18:55:47|37658.24
18:55:48|37658.23
18:55:49|37658.23
18:55:50|37664.28
18:55:51|37672.85
18:55:52|37673.1
18:55:54|37675.94
18:55:56|37680.39
18:55:56|37687.99
18:55:58|37688.29
18:55:59|37690.19
18:56:00|37690.18
18:56:01|37687.8
18:56:02|37692.18
18:56:03|37692.17
18:56:04|37692.17
18:56:06|37695.03
18:56:06|37695.03
18:56:07|37695.03
18:56:08|37694.8
18:56:09|37694.79
18:56:10|37694.79
18:56:12|37699.
18:56:13|37707.89
18:56:13|37713.56
18:56:15|37713.96
18:56:15|37711.32
18:56:17|37716.92
18:56:18|37719.56
18:56:19|37731.86
18:56:20|37732.44
18:56:21|37727.24
18:56:22|37738.26
18:56:23|37740.
18:56:24|37738.25
18:56:25|37738.25
18:56:26|37736.49
18:56:27|37732.58
18:56:28|37732.58
18:56:29|37736.27
18:56:30|37736.27
18:56:31|37728.35
18:56:32|37725.32
18:56:33|37723.3
18:56:35|37721.04
18:56:36|37710.94
18:56:37|37710.94
18:56:38|37714.73
18:56:39|37714.69
18:56:40|37710.54
18:56:42|37729.43
18:56:42|37727.32
18:56:44|37721.91
18:56:45|37721.92
18:56:45|37718.13
18:56:46|37716.98
18:56:48|37711.57
18:56:49|37711.58
18:56:49|37721.17
18:56:50|37721.17
18:56:52|37741.74
18:56:53|37743.65
18:56:54|37741.53
18:56:55|37741.53
18:56:56|37736.63
18:56:57|37737.95
18:56:58|37735.49
18:56:59|37733.59
18:57:00|37738.34
18:57:01|37738.34
18:57:02|37739.25
18:57:03|37739.25
18:57:04|37739.25
18:57:05|37739.25
18:57:07|37739.25
18:57:07|37739.25
18:57:09|37733.8
18:57:10|37733.
18:57:10|37724.92
18:57:11|37719.29
18:57:12|37724.8
18:57:14|37716.5
18:57:14|37719.65
18:57:16|37716.53
18:57:17|37716.75
18:57:18|37718.69
18:57:19|37718.69
18:57:20|37718.69
18:57:21|37718.69
18:57:22|37718.7
18:57:23|37726.91
18:57:24|37728.35
18:57:25|37728.34
18:57:26|37718.63
18:57:27|37718.63
18:57:28|37718.62
18:57:29|37718.63
18:57:30|37718.62
18:57:32|37716.53
18:57:33|37713.56
18:57:33|37711.99
18:57:34|37711.99
18:57:36|37711.03
18:57:36|37711.
18:57:37|37711.01
18:57:39|37709.01
18:57:39|37709.01
18:57:40|37709.
18:57:41|37709.
18:57:43|37708.96
18:57:43|37707.91
18:57:44|37707.91
18:57:46|37707.87
18:57:47|37702.44
18:57:48|37702.65
18:57:49|37702.66
18:57:50|37702.66
18:57:51|37702.65
18:57:52|37702.66
18:57:53|37702.65
18:57:54|37702.65
18:57:55|37702.65
18:57:56|37702.66
18:57:58|37709.22
18:57:58|37709.23
18:57:59|37709.45
18:58:01|37712.22
18:58:02|37710.87
18:58:02|37710.88
18:58:04|37703.3
18:58:05|37706.51
18:58:05|37710.06
18:58:06|37703.42
18:58:07|37706.27
18:58:08|37702.44
18:58:10|37700.
18:58:12|37696.93
18:58:13|37696.94
18:58:13|37695.24
18:58:15|37695.24
18:58:16|37695.24
18:58:17|37695.24
18:58:18|37695.24
18:58:20|37699.95
18:58:21|37699.95
18:58:21|37705.19
18:58:24|37705.19
18:58:24|37705.19
18:58:25|37705.42
18:58:26|37715.99
18:58:27|37715.77
18:58:28|37712.17
18:58:29|37710.35
18:58:30|37710.35
18:58:31|37710.35
18:58:32|37710.34
18:58:33|37710.34
18:58:34|37710.34
18:58:35|37710.34
18:58:37|37704.26
18:58:37|37704.26
18:58:39|37704.26
18:58:40|37710.23
18:58:41|37710.22
18:58:42|37708.1
18:58:42|37708.1
18:58:44|37708.1
18:58:45|37708.1
18:58:46|37707.91
18:58:47|37704.16
18:58:49|37705.94
18:58:49|37702.18
18:58:50|37702.42
18:58:51|37707.84
18:58:52|37707.84
18:58:53|37707.84
18:58:54|37707.91
18:58:55|37708.32
18:58:57|37710.34
18:58:58|37710.34
18:58:58|37710.34
18:59:00|37710.34
18:59:02|37725.
18:59:03|37728.
18:59:05|37733.
18:59:05|37733.
18:59:06|37732.99
18:59:07|37733.
18:59:08|37728.15
18:59:09|37723.17
18:59:10|37719.03
18:59:11|37719.03
18:59:12|37719.03
18:59:14|37722.94
18:59:15|37722.95
18:59:17|37719.05
18:59:17|37725.8
18:59:18|37725.8
18:59:19|37725.8
18:59:20|37725.79
18:59:21|37725.8
18:59:22|37725.8
18:59:23|37725.8
18:59:25|37725.8
18:59:25|37725.79
18:59:26|37725.79
18:59:28|37725.79
18:59:29|37730.33
18:59:29|37728.44
18:59:30|37728.44
18:59:32|37728.45
18:59:33|37725.99
18:59:33|37722.79
18:59:35|37722.75
18:59:36|37720.28
18:59:37|37729.63
18:59:38|37729.63
18:59:38|37721.74
18:59:39|37721.74
18:59:40|37731.37
18:59:42|37731.37
18:59:43|37732.64
18:59:45|37755.85
18:59:45|37764.67
18:59:46|37765.1
18:59:48|37764.87
18:59:49|37759.19
18:59:50|37759.19
18:59:50|37759.2
18:59:52|37759.2
18:59:53|37759.19
18:59:54|37755.83
18:59:56|37752.05
18:59:56|37752.05
18:59:58|37756.66
19:00:00|37756.66
19:00:00|37759.2
19:00:01|37765.68
19:00:02|37757.71
19:00:03|37757.71
19:00:05|37752.04
19:00:05|37742.67
19:00:07|37735.49
19:00:08|37734.56
19:00:10|37719.01
19:00:11|37719.01
19:00:11|37719.01
19:00:12|37719.01
19:00:13|37730.54
19:00:15|37730.54
19:00:15|37735.47
19:00:17|37735.47
19:00:18|37730.55
19:00:19|37724.17
19:00:20|37724.17
19:00:22|37721.35
19:00:23|37721.35
19:00:23|37721.35
19:00:25|37713.66
19:00:25|37713.56
19:00:26|37723.94
19:00:28|37719.96
19:00:28|37719.22
19:00:30|37719.22
19:00:30|37721.97
19:00:32|37721.96
19:00:33|37724.33
19:00:34|37728.36
19:00:35|37728.36
19:00:36|37728.36
19:00:37|37728.36
19:00:38|37728.36
19:00:40|37721.46
19:00:40|37721.46
19:00:42|37721.46
19:00:43|37721.42
19:00:44|37721.41
19:00:45|37721.41
19:00:46|37721.41
19:00:47|37721.41
19:00:48|37719.97
19:00:49|37719.97
19:00:51|37716.49
19:00:51|37716.49
19:00:53|37716.48
19:00:53|37716.49
19:00:55|37716.49
19:00:56|37716.49
19:00:57|37716.48
19:00:58|37716.48
19:00:59|37719.97
19:01:00|37726.46
19:01:01|37726.47
19:01:02|37726.47
19:01:03|37726.47
19:01:04|37726.46
19:01:06|37731.51
19:01:06|37735.48
19:01:08|37735.48
19:01:08|37735.48
19:01:09|37735.46
19:01:11|37735.47
19:01:11|37735.47
19:01:12|37728.33
19:01:13|37722.45
19:01:14|37722.45
19:01:16|37721.15
19:01:17|37718.07
19:01:18|37726.43
19:01:19|37726.43
19:01:20|37726.43
19:01:21|37726.43
19:01:23|37726.44
19:01:23|37721.99
19:01:24|37721.99
19:01:25|37721.98
19:01:27|37721.98
19:01:28|37721.98
19:01:29|37721.99
19:01:30|37721.99
19:01:32|37721.99
19:01:32|37721.99
19:01:34|37725.44
19:01:34|37721.99
19:01:36|37721.99
19:01:37|37721.99
19:01:38|37722.
19:01:40|37721.99
19:01:40|37721.98
19:01:42|37716.51
19:01:42|37716.51
19:01:44|37716.51
19:01:45|37716.
19:01:45|37716.
19:01:47|37716.
19:01:47|37716.01
19:01:48|37716.01
19:01:49|37716.01
19:01:51|37719.44
19:01:51|37719.44
19:01:53|37721.61
19:01:53|37721.61
19:01:55|37721.6
19:01:56|37721.6
19:01:58|37716.15
19:01:59|37716.15
19:02:00|37716.15
19:02:01|37716.17
19:02:03|37716.17
19:02:04|37704.68
19:02:05|37704.68
19:02:05|37704.68
19:02:07|37700.12
19:02:08|37698.49
19:02:09|37694.8
19:02:10|37694.8
19:02:11|37694.8
19:02:12|37694.8
19:02:13|37692.84
19:02:14|37692.84
19:02:15|37697.16
19:02:16|37701.41
19:02:16|37701.41
19:02:18|37701.4
19:02:20|37697.87
19:02:21|37697.06
19:02:22|37696.34
19:02:23|37696.34
19:02:25|37696.1
19:02:25|37685.12
19:02:26|37681.01
19:02:27|37678.57
19:02:28|37678.57
19:02:29|37682.09
19:02:30|37682.09
19:02:32|37679.92
19:02:32|37679.92
19:02:34|37679.92
19:02:35|37679.92
19:02:36|37679.92
19:02:36|37682.08
19:02:38|37682.08
19:02:39|37682.07
19:02:39|37679.92
19:02:41|37675.5
19:02:42|37674.14
19:02:43|37673.41
19:02:44|37673.41
19:02:44|37673.41
19:02:46|37673.41
19:02:47|37673.41
19:02:48|37673.41
19:02:49|37673.41
19:02:50|37673.41
19:02:51|37673.41
19:02:52|37673.41
19:02:53|37673.41
19:02:54|37673.41
19:02:55|37666.83
19:02:56|37666.83
19:02:57|37666.
19:02:57|37663.31
19:02:59|37663.32
19:03:00|37670.21
19:03:01|37670.21
19:03:02|37677.09
19:03:03|37678.12
19:03:04|37688.42
19:03:05|37688.41
19:03:06|37688.41
19:03:06|37690.
19:03:08|37696.14
19:03:10|37700.46
19:03:11|37700.46
19:03:11|37700.45
19:03:14|37700.45
19:03:15|37696.72
19:03:16|37696.72
19:03:17|37696.72
19:03:18|37692.45
19:03:19|37691.42
19:03:21|37691.41
19:03:22|37689.41
19:03:23|37689.41
19:03:25|37684.39
19:03:26|37681.55
19:03:27|37681.56
19:03:28|37681.56
19:03:29|37681.55
19:03:30|37681.79
19:03:31|37686.65
19:03:32|37689.53
19:03:33|37689.76
19:03:34|37694.06
19:03:35|37694.06
19:03:36|37695.89
19:03:37|37695.89
19:03:38|37696.99
19:03:39|37696.99
19:03:40|37691.93
19:03:41|37691.92
19:03:42|37691.93
19:03:43|37691.93
19:03:44|37684.59
19:03:45|37684.6
19:03:46|37684.6
19:03:47|37680.02
19:03:48|37680.02
19:03:49|37680.02
19:03:50|37680.02
19:03:51|37680.02
19:03:52|37680.02
19:03:53|37680.02
19:03:54|37684.61
19:03:55|37684.61
19:03:56|37684.61
19:03:57|37685.78
19:03:58|37692.83
19:03:59|37696.78
19:04:01|37700.43
19:04:02|37700.45
19:04:03|37700.45
19:04:04|37700.45
19:04:06|37704.88
19:04:07|37712.3
19:04:08|37710.88
19:04:09|37710.88
19:04:09|37710.64
19:04:10|37710.64
19:04:11|37702.76
19:04:13|37702.76
19:04:14|37702.76
19:04:14|37705.89
19:04:15|37705.89
19:04:17|37705.9
19:04:17|37710.37
19:04:18|37710.37
19:04:20|37710.32
19:04:20|37710.32
19:04:21|37710.13
19:04:23|37709.12
19:04:25|37704.48
19:04:26|37700.43
19:04:27|37698.58
19:04:27|37698.57
19:04:29|37695.89
19:04:29|37683.55
19:04:30|37687.71
19:04:31|37701.93
19:04:33|37694.87
19:04:34|37694.87
19:04:35|37693.29
19:04:36|37691.12
19:04:37|37688.33
19:04:38|37688.33
19:04:39|37688.33
19:04:40|37683.35
19:04:41|37687.33
19:04:42|37687.33
19:04:43|37687.33
19:04:44|37687.33
19:04:45|37687.33
19:04:46|37682.14
19:04:47|37676.
19:04:48|37676.
19:04:49|37676.
19:04:50|37676.
19:04:51|37676.
19:04:52|37676.
19:04:53|37676.
19:04:54|37675.17
19:04:55|37674.65
19:04:56|37674.64
19:04:57|37674.64
19:04:58|37674.65
19:05:00|37671.68
19:05:01|37671.68
19:05:02|37671.68
19:05:03|37671.68
19:05:05|37671.67
19:05:05|37667.01
19:05:06|37671.67
19:05:07|37671.67
19:05:09|37667.62
19:05:10|37667.61
19:05:10|37663.34
19:05:11|37663.34
19:05:13|37668.01
19:05:14|37668.01
19:05:14|37668.
19:05:17|37665.92
19:05:17|37665.91
19:05:18|37665.91
19:05:19|37662.97
19:05:20|37667.74
19:05:21|37671.68
19:05:23|37675.17
19:05:24|37681.
19:05:25|37680.99
19:05:26|37677.81
19:05:27|37677.81
19:05:28|37677.26
19:05:28|37675.6
19:05:30|37680.
19:05:31|37681.21
19:05:32|37681.21
19:05:33|37681.2
19:05:34|37681.2
19:05:35|37681.19
19:05:36|37681.19
19:05:37|37681.19
19:05:38|37681.19
19:05:38|37683.53
19:05:39|37684.73
19:05:41|37684.74
19:05:41|37684.74
19:05:43|37684.74
19:05:44|37684.74
19:05:45|37689.49
19:05:46|37691.1
19:05:46|37691.09
19:05:48|37689.51
19:05:49|37689.51
19:05:50|37689.51
19:05:51|37685.48
19:05:52|37684.74
19:05:53|37684.74
19:05:53|37684.75
19:05:55|37684.74
19:05:56|37684.5
19:05:57|37679.4
19:05:58|37679.4
19:05:59|37679.4
19:06:01|37673.98
19:06:01|37673.93
19:06:02|37673.93
19:06:03|37673.93
19:06:04|37679.18
19:06:05|37679.18
19:06:06|37679.18
19:06:07|37682.32
19:06:08|37682.32
19:06:09|37682.32
19:06:10|37682.32
19:06:12|37689.48
19:06:14|37691.15
19:06:14|37691.19
19:06:15|37692.38
19:06:16|37692.38
19:06:17|37692.4
19:06:18|37692.39
19:06:19|37689.24
19:06:20|37686.73
19:06:21|37686.73
19:06:23|37686.69
19:06:24|37691.09
19:06:24|37691.1
19:06:26|37691.1
19:06:27|37691.1
19:06:28|37691.1
19:06:29|37691.1
19:06:29|37691.09
19:06:31|37691.1
19:06:32|37691.1
19:06:33|37691.1
19:06:34|37691.1
19:06:35|37691.1
19:06:36|37704.67
19:06:37|37711.11
19:06:38|37713.16
19:06:39|37713.56
19:06:40|37715.6
19:06:40|37718.14
19:06:42|37718.2
19:06:43|37718.2
19:06:43|37713.58
19:06:45|37711.47
19:06:46|37711.48
19:06:47|37711.48
19:06:48|37711.48
19:06:49|37711.47
19:06:50|37704.68
19:06:51|37704.68
19:06:51|37704.68
19:06:52|37704.68
19:06:54|37702.92
19:06:55|37699.66
19:06:56|37696.61
19:06:56|37696.61
19:06:58|37694.16
19:06:59|37694.16
19:07:00|37694.15
19:07:01|37694.15
19:07:01|37694.15
19:07:04|37694.16
19:07:05|37694.41
19:07:07|37700.07
19:07:07|37700.07
19:07:08|37700.07
19:07:09|37694.48
19:07:10|37682.83
19:07:11|37682.92
19:07:12|37682.32
19:07:13|37682.13
19:07:15|37676.51
19:07:16|37676.51
19:07:17|37676.51
19:07:19|37676.51
19:07:19|37676.51
19:07:20|37676.51
19:07:22|37678.04
19:07:22|37678.05
19:07:24|37672.51
19:07:25|37672.5
19:07:26|37672.51
19:07:27|37672.5
19:07:28|37672.5
19:07:29|37672.49
19:07:30|37672.46
19:07:31|37672.46
19:07:32|37672.46
19:07:33|37672.47
19:07:34|37672.47
19:07:35|37675.15
19:07:36|37675.15
19:07:37|37675.15
19:07:38|37675.15
19:07:39|37675.13
19:07:40|37675.12
19:07:41|37669.83
19:07:42|37670.28
19:07:43|37670.28
19:07:44|37670.28
19:07:45|37670.28
19:07:46|37670.28
19:07:47|37670.28
19:07:48|37670.28
19:07:49|37670.28
19:07:51|37670.28
19:07:51|37670.27
19:07:52|37670.28
19:07:53|37670.28
19:07:54|37670.28
19:07:56|37681.03
19:07:57|37681.03
19:07:58|37681.03
19:07:59|37681.03
19:08:00|37681.03
19:08:01|37681.03
19:08:02|37681.03
19:08:04|37681.26
19:08:04|37681.26
19:08:06|37682.1
19:08:06|37680.05
19:08:07|37680.
19:08:09|37679.63
19:08:09|37675.19
19:08:11|37675.18
19:08:11|37675.18
19:08:13|37675.17
19:08:14|37675.41
19:08:16|37675.5
19:08:17|37675.5
19:08:17|37671.74
19:08:18|37670.85
19:08:20|37669.4
19:08:20|37669.39
19:08:21|37669.39
19:08:22|37669.39
19:08:23|37669.39
19:08:25|37669.39
19:08:25|37669.39
19:08:27|37669.17
19:08:28|37669.17
19:08:29|37675.96
19:08:30|37675.97
19:08:31|37676.
19:08:32|37675.99
19:08:33|37675.99
19:08:34|37675.99
19:08:35|37676.
19:08:36|37675.4
19:08:37|37675.4
19:08:38|37675.41
19:08:39|37675.41
19:08:40|37675.41
19:08:41|37675.4
19:08:42|37675.4
19:08:43|37672.72
19:08:44|37675.18
19:08:45|37675.41
19:08:46|37675.4
19:08:48|37673.17
19:08:48|37673.17
19:08:50|37673.17
19:08:50|37673.16
19:08:51|37673.16
19:08:52|37673.16
19:08:54|37673.16
19:08:54|37673.17
19:08:56|37673.17
19:08:57|37673.17
19:08:58|37673.17
19:08:59|37673.17
19:09:00|37673.17
19:09:01|37673.16
19:09:02|37673.17
19:09:04|37673.17
19:09:04|37673.17
19:09:06|37673.16
19:09:07|37673.17
19:09:08|37673.17
19:09:09|37673.17
19:09:10|37673.17
19:09:11|37673.17
19:09:12|37673.17
19:09:12|37673.17
19:09:13|37673.16
19:09:14|37673.17
19:09:16|37673.63
19:09:16|37673.64
19:09:18|37664.03
19:09:18|37663.99
19:09:20|37660.63
19:09:20|37658.82
19:09:22|37658.83
19:09:22|37658.82
19:09:23|37657.87
19:09:25|37657.88
19:09:26|37656.6
19:09:27|37654.08
19:09:28|37653.77
19:09:29|37653.77
19:09:30|37653.77
19:09:31|37653.77
19:09:32|37653.77
19:09:33|37654.08
19:09:34|37668.
19:09:35|37669.4
19:09:36|37672.85
19:09:37|37675.15
19:09:38|37675.15
19:09:39|37675.15
19:09:40|37672.61
19:09:41|37670.86
19:09:42|37661.8
19:09:43|37665.98
19:09:44|37667.83
19:09:45|37672.13
19:09:46|37670.
19:09:47|37670.
19:09:48|37670.
19:09:49|37670.
19:09:50|37670.
19:09:51|37670.
19:09:52|37670.
19:09:53|37675.15
19:09:54|37675.13
19:09:55|37675.13
19:09:56|37670.45
19:09:57|37670.45
19:09:58|37670.45
19:09:59|37670.45
19:10:00|37670.46
19:10:01|37672.28
19:10:02|37672.28
19:10:03|37673.11
19:10:04|37673.11
19:10:05|37673.11
19:10:07|37670.94
19:10:08|37670.93
19:10:09|37670.94
19:10:10|37670.94
19:10:12|37670.94
19:10:13|37672.71
19:10:13|37672.71
19:10:15|37677.28
19:10:16|37682.32
19:10:18|37688.63
19:10:20|37695.03
19:10:20|37695.03
19:10:21|37695.02
19:10:22|37694.79
19:10:23|37694.79
19:10:24|37694.79
19:10:25|37689.37
19:10:26|37689.37
19:10:27|37688.4
19:10:28|37686.93
19:10:29|37680.69
19:10:31|37680.68
19:10:32|37676.51
19:10:34|37670.95
19:10:34|37670.95
19:10:35|37666.8
19:10:36|37664.24
19:10:37|37660.84
19:10:38|37660.85
19:10:39|37667.64
19:10:40|37661.15
19:10:41|37661.15
19:10:42|37661.15
19:10:43|37661.14
19:10:44|37661.15
19:10:45|37661.15
19:10:46|37661.15
19:10:47|37661.15
19:10:48|37661.15
19:10:49|37661.15
19:10:50|37661.14
19:10:51|37661.14
19:10:52|37660.8
19:10:53|37657.32
19:10:54|37652.61
19:10:55|37652.55
19:10:56|37651.57
19:10:57|37651.57
19:10:58|37651.25
19:10:59|37653.83
19:11:00|37661.15
19:11:01|37661.15
19:11:02|37667.99
19:11:03|37667.99
19:11:04|37669.17
19:11:06|37669.16
19:11:07|37669.16
19:11:09|37669.16
19:11:09|37663.66
19:11:11|37659.15
19:11:12|37659.15
19:11:12|37659.15
19:11:13|37658.61
19:11:15|37661.52
19:11:16|37662.35
19:11:17|37665.78
19:11:17|37666.53
19:11:19|37674.37
19:11:21|37674.36
19:11:21|37671.14
19:11:22|37671.14
19:11:23|37671.14
19:11:24|37669.46
19:11:25|37669.46
19:11:26|37669.46
19:11:27|37669.46
19:11:28|37669.46
19:11:29|37669.46
19:11:30|37669.46
19:11:31|37672.97
19:11:32|37680.97
19:11:33|37680.98
19:11:34|37680.97
19:11:35|37680.76
19:11:36|37680.74
19:11:37|37680.74
19:11:38|37682.32
19:11:40|37682.32
19:11:41|37682.33
19:11:42|37682.33
19:11:43|37682.33
19:11:44|37684.08
19:11:44|37684.08
19:11:46|37684.07
19:11:47|37684.08
19:11:47|37684.07
19:11:48|37684.07
19:11:50|37681.51
19:11:50|37684.05
19:11:52|37684.06
19:11:52|37684.08
19:11:54|37688.43
19:11:55|37688.44
19:11:55|37688.44
19:11:56|37689.47
19:11:58|37689.49
19:11:58|37689.49
19:11:59|37689.48
19:12:01|37689.48
19:12:02|37689.48
19:12:03|37689.49
19:12:04|37689.48
19:12:04|37682.32
19:12:06|37691.15
19:12:07|37692.83
19:12:08|37692.83
19:12:10|37696.93
19:12:10|37696.93
19:12:11|37697.68
19:12:12|37697.67
19:12:13|37697.68
19:12:14|37697.68
19:12:15|37697.68
19:12:16|37697.68
19:12:18|37699.57
19:12:20|37699.57
19:12:20|37699.57
19:12:21|37699.57
19:12:22|37699.58
19:12:23|37699.58
19:12:24|37699.57
19:12:25|37699.58
19:12:26|37705.43
19:12:27|37707.78
19:12:28|37711.
19:12:29|37711.
19:12:30|37711.01
19:12:31|37711.01
19:12:32|37711.01
19:12:34|37711.01
19:12:36|37711.
19:12:36|37711.01
19:12:38|37711.01
19:12:39|37710.77
19:12:41|37703.78
19:12:41|37697.91
19:12:42|37700.77
19:12:43|37700.77
19:12:45|37707.81
19:12:46|37707.81
19:12:47|37707.81
19:12:48|37707.81
19:12:49|37704.81
19:12:50|37704.61
19:12:51|37697.69
19:12:52|37697.68
19:12:53|37697.68
19:12:54|37697.68
19:12:55|37697.68
19:12:56|37697.66
19:12:57|37696.63
19:12:58|37696.62
19:12:59|37699.81
19:12:59|37710.51
19:13:00|37707.52
19:13:01|37704.75
19:13:03|37704.76
19:13:04|37704.75
19:13:05|37704.75
19:13:06|37712.98
19:13:07|37712.98
19:13:08|37712.98
19:13:09|37712.98
19:13:11|37707.34
19:13:12|37705.96
19:13:13|37700.59
19:13:14|37703.96
19:13:14|37703.96
19:13:16|37703.97
19:13:17|37703.96
19:13:18|37703.96
19:13:19|37703.96
19:13:20|37703.96
19:13:21|37703.97
19:13:22|37710.41
19:13:22|37712.82
19:13:24|37712.82
19:13:25|37712.83
19:13:26|37712.83
19:13:27|37712.82
19:13:28|37713.15
19:13:29|37715.6
19:13:31|37719.57
19:13:31|37719.56
19:13:32|37719.8
19:13:33|37719.8
19:13:35|37721.99
19:13:36|37721.98
19:13:37|37721.99
19:13:38|37721.99
19:13:38|37721.98
19:13:40|37721.98
19:13:40|37721.98
19:13:42|37721.99
19:13:43|37721.99
19:13:44|37721.98
19:13:45|37720.
19:13:46|37720.
19:13:46|37719.96
19:13:48|37712.83
19:13:49|37707.33
19:13:49|37705.61
19:13:51|37705.6
19:13:52|37702.
19:13:53|37700.09
19:13:55|37700.1
19:13:55|37700.09
19:13:56|37700.09
19:13:57|37700.09
19:13:58|37700.09
19:13:59|37700.09
19:14:00|37700.09
19:14:01|37700.09
19:14:02|37700.09
19:14:03|37702.76
19:14:04|37704.75
19:14:05|37706.32
19:14:06|37706.32
19:14:07|37706.32
19:14:08|37706.31
19:14:09|37705.62
19:14:11|37705.62
19:14:12|37705.62
19:14:13|37705.62
19:14:14|37705.62
19:14:15|37705.62
19:14:16|37705.62
19:14:18|37705.61
19:14:19|37705.55
19:14:21|37705.55
19:14:22|37709.33
19:14:23|37709.33
19:14:24|37709.33
19:14:25|37709.33
19:14:26|37713.62
19:14:27|37711.2
19:14:28|37711.19
19:14:29|37711.19
19:14:30|37711.2
19:14:31|37711.2
19:14:32|37711.2
19:14:33|37711.19
19:14:34|37709.33
19:14:35|37709.33
19:14:36|37706.12
19:14:37|37706.12
19:14:38|37706.12
19:14:39|37706.12
19:14:40|37706.12
19:14:41|37706.13
19:14:42|37706.13
19:14:44|37706.13
19:14:45|37706.13
19:14:46|37700.33
19:14:47|37700.34
19:14:48|37700.34
19:14:49|37700.34
19:14:50|37700.34
19:14:52|37705.13
19:14:52|37705.13
19:14:53|37705.13
19:14:54|37705.13
19:14:56|37706.15
19:14:57|37709.28
19:14:58|37709.28
19:14:59|37709.29
19:15:00|37709.29
19:15:01|37709.29
19:15:02|37711.2
19:15:03|37711.2
19:15:04|37715.
19:15:05|37715.
19:15:06|37716.5
19:15:07|37720.25
19:15:08|37720.24
19:15:10|37716.52
19:15:11|37716.52
19:15:12|37708.8
19:15:13|37708.11
19:15:15|37705.9
19:15:16|37705.9
19:15:17|37705.89
19:15:18|37705.15
19:15:19|37704.65
19:15:20|37700.35
19:15:21|37700.35
19:15:22|37700.35
19:15:23|37700.6
19:15:24|37700.6
19:15:25|37700.6
19:15:26|37700.6
19:15:27|37704.29
19:15:29|37704.44
19:15:30|37704.44
19:15:30|37704.44
19:15:31|37704.44
19:15:33|37706.12
19:15:35|37703.39
19:15:36|37700.65
19:15:36|37700.66
19:15:38|37700.66
19:15:39|37700.66
19:15:40|37700.65
19:15:41|37700.65
19:15:43|37700.65
19:15:44|37700.65
19:15:45|37697.28
19:15:46|37691.28
19:15:47|37688.44
19:15:48|37688.45
19:15:49|37688.45
19:15:49|37688.45
19:15:50|37688.45
19:15:52|37685.63
19:15:53|37683.49
19:15:54|37671.22
19:15:55|37669.17
19:15:56|37669.17
19:15:57|37669.22
19:15:58|37674.83
19:15:59|37677.97
19:16:00|37677.97
19:16:01|37677.97
19:16:01|37676.72
19:16:02|37680.47
19:16:04|37680.47
19:16:05|37688.45
19:16:06|37688.45
19:16:06|37697.27
19:16:08|37697.28
19:16:09|37697.28
19:16:09|37703.89
19:16:12|37721.96
19:16:13|37721.97
19:16:14|37721.97
19:16:15|37721.96
19:16:16|37712.94
19:16:17|37712.95
19:16:18|37712.94
19:16:19|37712.94
19:16:20|37712.94
19:16:21|37712.94
19:16:22|37709.71
19:16:23|37709.71
19:16:24|37709.71
19:16:25|37709.24
19:16:27|37707.62
19:16:28|37705.11
19:16:29|37705.11
19:16:30|37705.11
19:16:30|37705.11
19:16:32|37705.11
19:16:34|37705.11
19:16:34|37705.1
19:16:35|37700.66
19:16:36|37700.65
19:16:37|37698.02
19:16:38|37704.03
19:16:39|37707.64
19:16:40|37708.95
19:16:41|37708.95
19:16:42|37705.1
19:16:43|37701.64
19:16:45|37692.96
19:16:45|37692.96
19:16:46|37683.25
19:16:48|37682.71
19:16:49|37686.63
19:16:49|37694.55
19:16:50|37697.62
19:16:51|37700.11
19:16:53|37700.11
19:16:55|37704.66
19:16:55|37704.67
19:16:56|37707.74
19:16:57|37707.74
19:16:58|37712.94
19:16:59|37712.93
19:17:00|37716.5
19:17:01|37716.51
19:17:02|37722.8
19:17:03|37727.4
19:17:04|37727.4
19:17:05|37716.51
19:17:06|37720.61
19:17:07|37728.78
19:17:08|37730.69
19:17:09|37731.84
19:17:11|37731.83
19:17:13|37722.28
19:17:13|37722.28
19:17:14|37722.28
19:17:15|37714.46
19:17:16|37714.43
19:17:17|37714.43
19:17:19|37714.67
19:17:21|37714.69
19:17:21|37714.69
19:17:23|37714.69
19:17:24|37714.94
19:17:25|37714.68
19:17:26|37710.54
19:17:26|37710.54
19:17:28|37707.27
19:17:29|37709.5
19:17:30|37709.5
19:17:32|37721.9
19:17:32|37721.9
19:17:33|37721.9
19:17:35|37719.42
19:17:36|37719.42
19:17:38|37713.77
19:17:38|37713.78
19:17:40|37713.78
19:17:41|37717.92
19:17:42|37715.26
19:17:44|37715.96
19:17:44|37715.97
19:17:46|37715.97
19:17:47|37715.96
19:17:48|37715.96
19:17:49|37715.96
19:17:50|37715.96
19:17:51|37715.94
19:17:52|37705.12
19:17:53|37705.12
19:17:54|37705.35
19:17:55|37705.35
19:17:56|37714.4
19:17:58|37714.4
19:17:59|37714.41
19:18:00|37714.41
19:18:02|37714.41
19:18:03|37714.41
19:18:03|37716.5
19:18:05|37719.25
19:18:06|37704.68
19:18:07|37704.68
19:18:08|37704.68
19:18:10|37704.91
19:18:10|37706.5
19:18:12|37706.5
19:18:12|37702.37
19:18:13|37702.37
19:18:15|37702.37
19:18:16|37703.82
19:18:17|37703.82
19:18:18|37703.82
19:18:19|37706.75
19:18:21|37706.75
19:18:21|37706.75
19:18:22|37706.74
19:18:24|37706.74
19:18:24|37706.74
19:18:25|37702.61
19:18:26|37700.
19:18:28|37695.22
19:18:28|37695.22
19:18:29|37695.22
19:18:31|37700.
19:18:31|37700.01
19:18:32|37699.94
19:18:34|37692.83
19:18:35|37688.44
19:18:36|37688.44
19:18:38|37689.42
19:18:39|37689.42
19:18:40|37695.2
19:18:41|37695.2
19:18:42|37695.2
19:18:43|37695.2
19:18:44|37695.2
19:18:46|37695.2
19:18:46|37695.2
19:18:48|37695.2
19:18:48|37695.2
19:18:50|37695.21
19:18:50|37695.21
19:18:52|37695.2
19:18:52|37689.
19:18:54|37688.95
19:18:55|37688.95
19:18:55|37688.95
19:18:57|37688.92
19:18:57|37680.69
19:18:59|37680.7
19:18:59|37680.7
19:19:01|37680.7
19:19:01|37682.17
19:19:02|37682.17
19:19:03|37682.17
19:19:05|37682.17
19:19:06|37682.17
19:19:07|37682.17
19:19:08|37680.7
19:19:09|37680.7
19:19:10|37680.7
19:19:11|37680.7
19:19:12|37673.32
19:19:13|37673.31
19:19:14|37672.6
19:19:16|37672.6
19:19:16|37672.59
19:19:17|37672.59
19:19:19|37672.6
19:19:20|37669.17
19:19:20|37669.17
19:19:22|37669.17
19:19:23|37666.81
19:19:23|37674.89
19:19:25|37676.47
19:19:26|37681.93
19:19:27|37682.43
19:19:28|37682.43
19:19:29|37682.42
19:19:30|37682.42
19:19:31|37682.42
19:19:32|37681.67
19:19:33|37681.67
19:19:34|37677.47
19:19:35|37670.14
19:19:36|37674.83
19:19:37|37679.99
19:19:38|37682.41
19:19:39|37682.17
19:19:40|37682.17
19:19:41|37681.8
19:19:42|37681.8
19:19:43|37683.63
19:19:44|37683.63
19:19:45|37683.63
19:19:46|37683.63
19:19:47|37683.65
19:19:48|37683.65
19:19:49|37683.64
19:19:50|37683.64
19:19:51|37683.64
19:19:52|37683.65
19:19:53|37683.65
19:19:54|37683.65
19:19:55|37683.64
19:19:56|37681.68
19:19:57|37681.68
19:19:58|37681.68
19:19:59|37681.68
19:20:00|37681.68
19:20:01|37681.68
19:20:02|37682.34
19:20:03|37692.83
19:20:04|37695.45
19:20:05|37695.45
19:20:07|37695.44
19:20:08|37691.51
19:20:08|37691.51
19:20:09|37688.1
19:20:10|37681.68
19:20:12|37676.47
19:20:12|37676.43
19:20:13|37676.43
19:20:14|37673.64
19:20:16|37673.62
19:20:17|37673.62
19:20:17|37673.56
19:20:18|37669.34
19:20:19|37669.34
19:20:21|37669.34
19:20:22|37675.14
19:20:23|37671.24
19:20:24|37671.24
19:20:25|37671.24
19:20:26|37671.24
19:20:27|37671.24
19:20:28|37671.23
19:20:30|37671.23
19:20:31|37672.41
19:20:32|37676.67
19:20:33|37676.67
19:20:34|37678.65
19:20:35|37678.65
19:20:37|37681.39
19:20:37|37681.39
19:20:39|37681.64
19:20:40|37681.64
19:20:40|37681.64
19:20:41|37683.63
19:20:43|37683.63
19:20:43|37683.63
19:20:45|37683.63
19:20:45|37683.63
19:20:46|37689.23
19:20:47|37689.23
19:20:48|37687.25
19:20:50|37685.53
19:20:51|37685.53
19:20:52|37685.53
19:20:53|37688.35
19:20:54|37691.24
19:20:56|37692.83
19:20:56|37700.69
19:20:58|37700.69
19:20:59|37700.69
19:21:00|37716.5
19:21:01|37716.5
19:21:02|37717.61
19:21:02|37719.99
19:21:04|37720.
19:21:05|37720.
19:21:06|37728.34
19:21:07|37727.18
19:21:08|37724.92
19:21:09|37721.94
19:21:10|37717.63
19:21:11|37717.63
19:21:12|37717.58
19:21:13|37713.72
19:21:15|37713.73
19:21:16|37705.43
19:21:17|37701.9
19:21:17|37700.69
19:21:19|37695.44
19:21:21|37692.84
19:21:21|37692.84
19:21:22|37692.84
19:21:23|37692.83
19:21:24|37689.47
19:21:25|37689.48
19:21:26|37689.
19:21:27|37689.
19:21:28|37687.85
19:21:29|37687.85
19:21:30|37687.85
19:21:31|37690.15
19:21:32|37697.33
19:21:33|37697.33
19:21:34|37697.32
19:21:35|37693.39
19:21:36|37693.39
19:21:37|37693.62
19:21:38|37693.62
19:21:40|37693.64
19:21:40|37701.86
19:21:43|37701.86
19:21:43|37701.89
19:21:44|37701.89
19:21:45|37713.2
19:21:47|37703.4
19:21:48|37703.4
19:21:49|37701.91
19:21:50|37696.39
19:21:51|37695.4
19:21:51|37695.39
19:21:53|37695.39
19:21:54|37695.39
19:21:56|37695.54
19:21:56|37695.54
19:21:57|37695.54
19:21:58|37702.17
19:21:59|37702.16
19:22:00|37702.16
19:22:01|37703.79
19:22:02|37702.2
19:22:03|37695.4
19:22:04|37688.
19:22:05|37687.94
19:22:06|37687.94
19:22:07|37687.94
19:22:08|37686.48
19:22:09|37682.26
19:22:10|37680.45
19:22:11|37675.97
19:22:12|37675.97
19:22:13|37675.97
19:22:14|37676.21
19:22:15|37680.44
19:22:16|37680.44
19:22:17|37680.44
19:22:18|37680.44
19:22:19|37681.63
19:22:20|37683.63
19:22:22|37684.59
19:22:23|37685.77
19:22:24|37692.83
19:22:25|37701.04
19:22:26|37703.91
19:22:26|37703.91
19:22:28|37703.91
19:22:29|37699.94
19:22:30|37698.26
19:22:30|37698.26
19:22:32|37698.26
19:22:32|37695.01
19:22:34|37695.01
19:22:35|37690.28
19:22:36|37690.28
19:22:37|37690.28
19:22:38|37690.28
19:22:40|37690.29
19:22:41|37690.29
19:22:43|37685.23
19:22:43|37683.46
19:22:44|37683.47
19:22:45|37683.47
19:22:47|37683.47
19:22:48|37690.27
19:22:49|37690.27
19:22:49|37690.26
19:22:52|37690.26
19:22:52|37696.31
19:22:53|37697.35
19:22:54|37697.35
19:22:55|37697.35
19:22:56|37697.36
19:22:57|37697.36
19:22:58|37697.36
19:23:00|37703.72
19:23:01|37703.72
19:23:02|37704.67
19:23:02|37703.93
19:23:04|37692.83
19:23:06|37690.29
19:23:06|37690.29
19:23:07|37690.52
19:23:08|37692.84
19:23:09|37692.84
19:23:10|37692.84
19:23:11|37692.83
19:23:12|37684.
19:23:14|37684.
19:23:15|37683.99
19:23:16|37681.39
19:23:18|37681.39
19:23:19|37679.54
19:23:20|37677.
19:23:20|37675.96
19:23:21|37672.41
19:23:23|37671.
19:23:24|37670.96
19:23:24|37666.66
19:23:26|37666.62
19:23:27|37666.38
19:23:28|37666.39
19:23:29|37667.2
19:23:30|37667.2
19:23:31|37669.13
19:23:31|37664.58
19:23:33|37664.58
19:23:33|37663.54
19:23:35|37663.31
19:23:36|37662.32
19:23:38|37662.32
19:23:38|37662.31
19:23:39|37662.3
19:23:40|37662.3
19:23:41|37662.3
19:23:42|37662.29
19:23:43|37662.29
19:23:44|37666.36
19:23:45|37666.36
19:23:46|37667.52
19:23:47|37663.09
19:23:48|37663.09
19:23:49|37663.08
19:23:50|37663.08
19:23:51|37663.08
19:23:52|37660.03
19:23:54|37662.62
19:23:55|37660.
19:23:55|37654.
19:23:57|37650.92
19:23:58|37648.74
19:23:59|37648.74
19:24:00|37648.09
19:24:01|37639.47
19:24:02|37639.47
19:24:03|37639.46
19:24:04|37638.06
19:24:04|37627.71
19:24:06|37626.82
19:24:07|37625.57
19:24:08|37625.04
19:24:09|37622.89
19:24:11|37627.68
19:24:11|37637.24
19:24:12|37640.84
19:24:13|37640.84
19:24:14|37640.85
19:24:15|37640.16
19:24:16|37644.89
19:24:18|37648.6
19:24:20|37648.37
19:24:20|37648.37
19:24:22|37638.28
19:24:23|37637.75
19:24:25|37633.72
19:24:25|37633.72
19:24:26|37638.5
19:24:27|37647.99
19:24:29|37647.99
19:24:30|37647.99
19:24:31|37647.99
19:24:32|37647.99
19:24:33|37647.99
19:24:33|37654.7
19:24:34|37654.66
19:24:36|37650.98
19:24:38|37650.96
19:24:38|37647.98
19:24:39|37647.98
19:24:40|37647.98
19:24:41|37647.98
19:24:42|37647.98
19:24:44|37659.2
19:24:45|37659.2
19:24:45|37659.19
19:24:47|37659.19
19:24:49|37650.65
19:24:49|37650.65
19:24:50|37647.93
19:24:52|37645.53
19:24:53|37649.55
19:24:54|37652.89
19:24:55|37658.9
19:24:56|37658.9
19:24:57|37658.9
19:24:58|37658.9
19:24:59|37658.9
19:25:00|37658.9
19:25:01|37658.9
19:25:02|37658.9
19:25:04|37658.89
19:25:04|37653.26
19:25:05|37653.25
19:25:06|37649.55
19:25:07|37649.55
19:25:08|37649.5
19:25:09|37649.49
19:25:11|37649.5
19:25:11|37649.5
19:25:13|37646.05
19:25:14|37646.05
19:25:15|37645.53
19:25:16|37645.52
19:25:17|37645.53
19:25:18|37645.53
19:25:19|37645.52
19:25:20|37634.26
19:25:21|37634.26
19:25:22|37622.23
19:25:23|37622.23
19:25:25|37634.2
19:25:25|37634.2
19:25:27|37627.87
19:25:27|37623.
19:25:28|37623.
19:25:29|37623.
19:25:30|37623.
19:25:32|37623.
19:25:32|37629.64
19:25:34|37629.65
19:25:34|37623.
19:25:35|37620.16
19:25:36|37620.12
19:25:37|37620.12
19:25:39|37620.12
19:25:39|37620.12
19:25:41|37620.11
19:25:42|37622.99
19:25:44|37622.99
19:25:45|37622.98
19:25:46|37622.98
19:25:47|37630.
19:25:48|37630.
19:25:49|37629.99
19:25:50|37626.29
19:25:51|37625.5
19:25:52|37625.5
19:25:53|37620.42
19:25:54|37626.94
19:25:55|37629.89
19:25:56|37629.89
19:25:57|37629.9
19:25:58|37629.9
19:25:59|37629.89
19:26:00|37629.89
19:26:01|37627.61
19:26:02|37627.61
19:26:03|37620.42
19:26:04|37620.42
19:26:05|37620.47
19:26:06|37623.58
19:26:07|37623.58
19:26:08|37623.58
19:26:09|37623.58
19:26:10|37623.59
19:26:11|37623.58
19:26:12|37623.58
19:26:13|37623.59
19:26:14|37623.59
19:26:15|37620.75
19:26:16|37620.49
19:26:18|37620.49
19:26:18|37620.58
19:26:20|37623.55
19:26:21|37623.55
19:26:22|37625.39
19:26:23|37625.4
19:26:25|37625.4
19:26:25|37629.42
19:26:27|37629.42
19:26:28|37629.42
19:26:29|37629.42
19:26:31|37629.18
19:26:32|37629.18
19:26:33|37629.18
19:26:34|37625.97
19:26:35|37625.97
19:26:35|37625.97
19:26:36|37626.64
19:26:38|37626.64
19:26:39|37625.01
19:26:40|37625.
19:26:41|37625.01
19:26:42|37625.01
19:26:42|37625.01
19:26:43|37625.01
19:26:45|37629.
19:26:45|37629.
19:26:47|37629.
19:26:48|37630.75
19:26:49|37634.25
19:26:49|37637.78
19:26:51|37633.67
19:26:52|37633.67
19:26:53|37633.67
19:26:54|37630.16
19:26:55|37630.16
19:26:56|37630.16
19:26:57|37630.16
19:26:58|37627.11
19:26:59|37632.74
19:27:00|37632.74
19:27:01|37635.93
19:27:02|37645.51
19:27:03|37650.94
19:27:04|37657.34
19:27:05|37657.34
19:27:06|37651.71
19:27:07|37651.71
19:27:08|37658.9
19:27:09|37662.78
19:27:10|37664.5
19:27:11|37666.66
19:27:12|37662.78
19:27:13|37658.97
19:27:14|37650.66
19:27:15|37650.65
19:27:16|37650.65
19:27:17|37650.66
19:27:18|37650.66
19:27:20|37656.3
19:27:21|37662.49
19:27:22|37656.37
19:27:23|37656.37
19:27:25|37656.37
19:27:25|37650.
19:27:27|37645.53
19:27:28|37648.94
19:27:29|37648.94
19:27:30|37657.33
19:27:31|37657.64
19:27:32|37657.64
19:27:33|37660.4
19:27:34|37660.43
19:27:35|37664.48
19:27:36|37668.46
19:27:37|37668.23
19:27:38|37660.97
19:27:40|37660.97
19:27:40|37660.97
19:27:41|37667.82
19:27:42|37667.81
19:27:44|37667.81
19:27:46|37667.81
19:27:46|37667.81
19:27:48|37667.81
19:27:49|37667.81
19:27:50|37666.36
19:27:51|37666.32
19:27:52|37666.35
19:27:53|37666.32
19:27:54|37666.32
19:27:56|37666.32
19:27:56|37666.32
19:27:57|37666.33
19:27:58|37666.33
19:28:00|37666.33
19:28:01|37666.33
19:28:01|37666.33
19:28:02|37666.32
19:28:03|37666.33
19:28:04|37667.77
19:28:06|37666.32
19:28:06|37661.44
19:28:08|37661.44
19:28:08|37661.44
19:28:09|37662.39
19:28:11|37667.19
19:28:11|37667.19
19:28:12|37667.2
19:28:14|37661.55
19:28:15|37661.55
19:28:16|37655.86
19:28:17|37651.17
19:28:18|37645.53
19:28:19|37645.53
19:28:20|37645.54
19:28:21|37638.38
19:28:23|37640.18
19:28:24|37644.02
19:28:25|37644.02
19:28:27|37650.48
19:28:27|37650.48
19:28:29|37650.48
19:28:30|37645.82
19:28:31|37642.32
19:28:32|37642.32
19:28:33|37642.31
19:28:34|37642.31
19:28:35|37634.76
19:28:36|37634.76
19:28:37|37634.76
19:28:38|37634.75
19:28:39|37640.4
19:28:40|37640.43
19:28:41|37640.43
19:28:42|37640.42
19:28:43|37640.41
19:28:44|37634.47
19:28:46|37634.42
19:28:47|37634.42
19:28:47|37634.4
19:28:49|37634.25
19:28:51|37634.25
19:28:51|37634.25
19:28:52|37634.25
19:28:53|37634.25
19:28:55|37641.66
19:28:57|37641.66
19:28:57|37641.66
19:28:59|37641.66
19:29:00|37641.65
19:29:01|37641.65
19:29:01|37641.65
19:29:03|37645.52
19:29:04|37645.52
19:29:04|37645.74
19:29:06|37645.74
19:29:06|37645.74
19:29:07|37645.72
19:29:09|37645.72
19:29:10|37645.7
19:29:10|37645.71
19:29:11|37645.7
19:29:13|37641.13
19:29:13|37638.38
19:29:15|37634.79
19:29:15|37634.79
19:29:17|37634.79
19:29:18|37634.79
19:29:19|37634.79
19:29:20|37634.78
19:29:21|37634.79
19:29:22|37635.05
19:29:23|37639.75
19:29:25|37642.86
19:29:26|37642.82
19:29:27|37637.35
19:29:28|37639.32
19:29:29|37639.32
19:29:30|37637.36
19:29:31|37637.36
19:29:33|37637.36
19:29:33|37637.36
19:29:34|37637.35
19:29:35|37640.21
19:29:36|37642.71
19:29:38|37642.94
19:29:38|37642.94
19:29:39|37648.33
19:29:40|37649.45
19:29:42|37650.48
19:29:42|37650.48
19:29:43|37650.48
19:29:44|37650.47
19:29:46|37650.47
19:29:48|37650.47
19:29:49|37650.47
19:29:50|37650.24
19:29:51|37650.24
19:29:52|37647.66
19:29:53|37647.66
19:29:54|37647.66
19:29:56|37636.98
19:29:56|37640.23
19:29:58|37640.43
19:29:59|37640.43
19:29:59|37640.44
19:30:00|37640.45
19:30:02|37638.
19:30:03|37638.
19:30:04|37638.
19:30:05|37640.46
19:30:06|37637.97
19:30:07|37634.83
19:30:08|37634.83
19:30:09|37637.97
19:30:10|37640.07
19:30:11|37640.08
19:30:12|37640.07
19:30:14|37640.08
19:30:15|37634.77
19:30:16|37634.77
19:30:17|37634.77
19:30:18|37636.67
19:30:19|37645.04
19:30:20|37645.04
19:30:21|37645.04
19:30:22|37645.03
19:30:23|37645.03
19:30:25|37645.03
19:30:25|37645.03
19:30:27|37645.52
19:30:28|37647.67
19:30:30|37647.66
19:30:31|37647.67
19:30:32|37647.66
19:30:33|37647.66
19:30:35|37647.66
19:30:35|37647.66
19:30:36|37647.67
19:30:37|37647.67
19:30:38|37647.67
19:30:39|37647.66
19:30:40|37647.66
19:30:41|37647.66
19:30:42|37647.66
19:30:43|37657.34
19:30:44|37657.35
19:30:45|37657.34
19:30:46|37657.34
19:30:48|37651.7
19:30:49|37651.7
19:30:50|37647.67
19:30:51|37647.68
19:30:52|37654.61
19:30:53|37654.61
19:30:54|37654.61
19:30:55|37657.35
19:30:56|37652.54
19:30:57|37658.11
19:30:57|37658.11
19:30:58|37658.11
19:31:00|37659.82
19:31:01|37659.82
19:31:02|37659.82
19:31:03|37655.44
19:31:03|37655.44
19:31:06|37655.44
19:31:06|37655.44
19:31:07|37661.43
19:31:09|37658.86
19:31:10|37658.86
19:31:11|37663.31
19:31:11|37666.98
19:31:13|37666.98
19:31:14|37669.09
19:31:15|37669.08
19:31:16|37657.8
19:31:17|37657.8
19:31:17|37653.58
19:31:18|37653.58
19:31:20|37652.66
19:31:21|37652.66
19:31:22|37652.66
19:31:23|37647.67
19:31:24|37647.68
19:31:26|37653.81
19:31:26|37655.16
19:31:28|37657.11
19:31:29|37653.81
19:31:30|37650.36
19:31:32|37647.68
19:31:33|37647.67
19:31:33|37647.68
19:31:35|37647.66
19:31:37|37647.66
19:31:38|37647.66
19:31:38|37647.67
19:31:40|37644.54
19:31:41|37644.53
19:31:42|37641.28
19:31:43|37641.51
19:31:44|37645.51
19:31:45|37646.91
19:31:46|37637.31
19:31:47|37637.3
19:31:49|37634.
19:31:49|37634.01
19:31:50|37634.01
19:31:52|37637.
19:31:52|37637.54
19:31:53|37641.45
19:31:55|37641.45
19:31:55|37637.88
19:31:57|37634.67
19:31:57|37634.67
19:31:59|37634.67
19:31:59|37634.02
19:32:00|37636.76
19:32:02|37636.76
19:32:03|37634.67
19:32:03|37634.02
19:32:04|37634.02
19:32:06|37626.5
19:32:07|37626.5
19:32:08|37626.5
19:32:09|37626.5
19:32:10|37621.02
19:32:11|37621.02
19:32:12|37620.11
19:32:13|37620.01
19:32:14|37620.01
19:32:15|37620.01
19:32:16|37611.47
19:32:17|37611.47
19:32:18|37610.65
19:32:19|37610.66
19:32:20|37610.3
19:32:21|37608.63
19:32:22|37608.63
19:32:23|37614.27
19:32:24|37614.78
19:32:25|37621.58
19:32:26|37618.68
19:32:28|37615.94
19:32:28|37615.93
19:32:30|37621.89
19:32:31|37628.63
19:32:32|37630.
19:32:33|37630.
19:32:34|37629.08
19:32:35|37625.01
19:32:36|37621.25
19:32:37|37621.25
19:32:38|37621.24
19:32:40|37626.88
19:32:41|37626.88
19:32:42|37626.89
19:32:42|37626.89
19:32:44|37633.71
19:32:45|37637.78
19:32:46|37628.08
19:32:48|37628.08
19:32:49|37628.08
19:32:50|37633.2
19:32:51|37633.2
19:32:53|37633.2
19:32:54|37633.2
19:32:55|37633.21
19:32:57|37633.21
19:32:57|37630.42
19:32:59|37630.42
19:33:00|37630.42
19:33:01|37621.9
19:33:01|37621.89
19:33:03|37621.9
19:33:04|37621.89
19:33:05|37615.41
19:33:06|37615.23
19:33:08|37615.24
19:33:08|37615.24
19:33:09|37615.24
19:33:10|37615.19
19:33:11|37610.93
19:33:12|37610.93
19:33:13|37610.93
19:33:14|37613.01
19:33:15|37616.57
19:33:16|37620.85
19:33:17|37624.93
19:33:18|37625.16
19:33:19|37625.16
19:33:20|37625.15
19:33:21|37625.15
19:33:23|37629.81
19:33:24|37630.45
19:33:24|37633.49
19:33:26|37631.21
19:33:27|37631.21
19:33:28|37628.06
19:33:30|37624.06
19:33:30|37615.24
19:33:31|37619.32
19:33:32|37619.55
19:33:34|37622.68
19:33:36|37627.75
19:33:36|37627.75
19:33:37|37627.74
19:33:38|37623.91
19:33:39|37623.91
19:33:40|37623.91
19:33:41|37629.59
19:33:42|37631.2
19:33:43|37631.2
19:33:44|37631.2
19:33:45|37634.76
19:33:46|37634.76
19:33:47|37634.75
19:33:48|37637.77
19:33:50|37637.77
19:33:50|37637.76
19:33:52|37638.19
19:33:52|37642.69
19:33:53|37642.7
19:33:55|37642.7
19:33:55|37644.37
19:33:58|37652.57
19:33:58|37652.57
19:33:59|37652.57
19:34:00|37652.57
19:34:01|37652.57
19:34:02|37652.69
19:34:03|37652.69
19:34:04|37652.69
19:34:05|37652.69
19:34:06|37652.68
19:34:07|37652.69
19:34:08|37652.69
19:34:09|37652.33
19:34:11|37645.76
19:34:12|37645.76
19:34:13|37645.76
19:34:14|37645.76
19:34:15|37645.76
19:34:15|37645.75
19:34:16|37645.76
19:34:18|37645.76
19:34:18|37652.62
19:34:20|37655.01
19:34:21|37657.11
19:34:22|37657.35
19:34:23|37660.1
19:34:24|37660.1
19:34:25|37662.31
19:34:26|37669.74
19:34:27|37669.74
19:34:29|37672.95
19:34:29|37670.59
19:34:31|37666.97
19:34:32|37663.08
19:34:33|37657.36
19:34:34|37652.66
19:34:36|37652.66
19:34:36|37652.66
19:34:37|37652.66
19:34:39|37652.66
19:34:41|37652.66
19:34:41|37652.66
19:34:42|37652.66
19:34:44|37650.01
19:34:45|37650.01
19:34:45|37650.44
19:34:47|37655.65
19:34:48|37655.65
19:34:49|37655.65
19:34:50|37655.65
19:34:52|37655.65
19:34:52|37655.64
19:34:53|37650.22
19:34:54|37650.22
19:34:55|37650.22
19:34:56|37650.22
19:34:57|37650.22
19:34:58|37650.22
19:35:00|37650.22
19:35:01|37652.89
19:35:02|37654.48
19:35:03|37655.86
19:35:04|37661.89
19:35:05|37656.38
19:35:06|37656.37
19:35:06|37656.38
19:35:08|37656.38
19:35:08|37656.38
19:35:11|37656.37
19:35:11|37656.37
19:35:12|37655.77
19:35:14|37655.77
19:35:16|37658.55
19:35:16|37659.37
19:35:17|37659.37
19:35:18|37659.37
19:35:19|37659.37
19:35:20|37659.36
19:35:21|37659.37
19:35:22|37659.37
19:35:23|37659.36
19:35:24|37659.37
19:35:25|37659.37
19:35:26|37652.64
19:35:27|37652.65
19:35:28|37652.65
19:35:30|37652.65
19:35:32|37650.01
19:35:33|37650.01
19:35:34|37646.88
19:35:35|37640.42
19:35:36|37634.79
19:35:37|37634.8
19:35:38|37634.8
19:35:39|37634.8
19:35:41|37634.8
19:35:42|37634.8
19:35:42|37634.8
19:35:44|37634.8
19:35:44|37634.8
19:35:46|37630.
19:35:46|37628.07
19:35:48|37628.07
19:35:48|37622.89
19:35:50|37620.02
19:35:51|37609.73
19:35:52|37609.73
19:35:53|37609.72
19:35:54|37603.07
19:35:55|37604.08
19:35:55|37604.08
19:35:56|37604.08
19:35:58|37604.08
19:35:58|37604.08
19:35:59|37604.08
19:36:00|37604.08
19:36:01|37601.73
19:36:03|37601.01
19:36:04|37594.98
19:36:05|37590.22
19:36:06|37590.23
19:36:07|37590.23
19:36:09|37586.2
19:36:10|37585.1
19:36:11|37585.1
19:36:12|37580.
19:36:13|37573.31
19:36:13|37573.3
19:36:15|37573.31
19:36:16|37573.31
19:36:18|37580.47
19:36:18|37585.1
19:36:19|37585.1
19:36:21|37581.14
19:36:22|37581.14
19:36:23|37581.15
19:36:24|37581.15
19:36:25|37575.28
19:36:26|37568.55
19:36:27|37563.87
19:36:28|37563.84
19:36:29|37564.13
19:36:30|37563.84
19:36:31|37563.84
19:36:32|37573.3
19:36:33|37573.54
19:36:34|37581.13
19:36:35|37581.14
19:36:36|37581.13
19:36:37|37577.48
19:36:38|37568.56
19:36:39|37572.25
19:36:41|37575.5
19:36:42|37571.95
19:36:43|37570.27
19:36:44|37577.79
19:36:44|37580.27
19:36:46|37586.48
19:36:47|37589.91
19:36:48|37589.92
19:36:49|37585.74
19:36:50|37585.73
19:36:51|37580.1
19:36:52|37577.84
19:36:53|37581.16
19:36:54|37589.9
19:36:55|37589.9
19:36:56|37592.17
19:36:57|37593.65
19:36:58|37589.9
19:36:59|37589.9
19:37:01|37588.75
19:37:02|37588.74
19:37:03|37586.18
19:37:04|37583.73
19:37:05|37575.51
19:37:06|37574.68
19:37:07|37574.69
19:37:07|37574.94
19:37:09|37579.73
19:37:10|37579.73
19:37:11|37579.74
19:37:12|37579.74
19:37:13|37579.74
19:37:14|37583.6
19:37:15|37586.48
19:37:16|37589.86
19:37:17|37589.85
19:37:18|37589.85
19:37:19|37589.85
19:37:20|37589.85
19:37:21|37589.85
19:37:22|37589.85
19:37:23|37589.86
19:37:24|37589.86
19:37:25|37589.85
19:37:26|37593.06
19:37:27|37600.01
19:37:28|37600.01
19:37:29|37605.21
19:37:30|37608.14
19:37:31|37603.31
19:37:32|37603.33
19:37:33|37603.33
19:37:34|37607.07
19:37:35|37607.07
19:37:37|37619.92
19:37:38|37619.92
19:37:39|37619.47
19:37:40|37619.48
19:37:41|37619.99
19:37:42|37620.
19:37:43|37620.
19:37:44|37619.99
19:37:45|37619.99
19:37:46|37617.45
19:37:47|37619.99
19:37:48|37621.9
19:37:50|37624.48
19:37:50|37624.47
19:37:52|37624.47
19:37:52|37624.47
19:37:53|37624.48
19:37:55|37622.07
19:37:56|37619.98
19:37:57|37619.99
19:37:58|37616.86
19:37:59|37615.98
19:38:00|37615.3
19:38:01|37602.58
19:38:02|37600.03
19:38:04|37595.93
19:38:04|37595.94
19:38:05|37600.38
19:38:06|37601.57
19:38:07|37601.57
19:38:08|37601.57
19:38:10|37601.57
19:38:11|37610.84
19:38:12|37615.3
19:38:12|37619.08
19:38:13|37619.08
19:38:14|37621.89
19:38:16|37621.91
19:38:17|37621.91
19:38:17|37621.91
19:38:18|37627.82
19:38:19|37632.49
19:38:20|37630.59
19:38:21|37630.59
19:38:23|37630.1
19:38:24|37630.1
19:38:25|37624.08
19:38:26|37624.08
19:38:27|37627.55
19:38:28|37634.15
19:38:29|37634.15
19:38:30|37634.14
19:38:31|37626.73
19:38:33|37626.72
19:38:34|37626.72
19:38:34|37626.73
19:38:36|37624.47
19:38:37|37624.46
19:38:39|37610.87
19:38:40|37610.87
19:38:40|37610.87
19:38:42|37618.32
19:38:43|37622.06
19:38:44|37622.05
19:38:44|37622.05
19:38:45|37622.05
19:38:46|37622.06
19:38:48|37626.73
19:38:49|37631.13
19:38:49|37631.1
19:38:50|37631.91
19:38:51|37633.33
19:38:52|37633.33
19:38:53|37633.33
19:38:54|37627.69
19:38:56|37627.69
19:38:57|37626.74
19:38:57|37624.01
19:38:59|37622.05
19:39:00|37611.83
19:39:01|37615.47
19:39:02|37615.47
19:39:04|37607.73
19:39:05|37603.31
19:39:05|37603.31
19:39:07|37593.57
19:39:07|37593.57
19:39:08|37593.57
19:39:09|37593.57
19:39:10|37597.03
19:39:11|37597.03
19:39:12|37597.03
19:39:13|37597.02
19:39:14|37592.
19:39:15|37593.25
19:39:16|37593.16
19:39:18|37581.79
19:39:18|37581.8
19:39:19|37568.36
19:39:20|37560.
19:39:22|37530.01
19:39:23|37538.79
19:39:24|37532.31
19:39:25|37535.68
19:39:25|37536.42
19:39:26|37531.5
19:39:27|37539.3
19:39:28|37546.17
19:39:29|37531.14
19:39:30|37540.71
19:39:32|37544.25
19:39:33|37556.73
19:39:34|37556.73
19:39:35|37556.73
19:39:37|37567.07
19:39:38|37563.84
19:39:39|37567.08
19:39:39|37567.46
19:39:40|37567.46
19:39:41|37571.13
19:39:43|37571.13
19:39:44|37571.13
19:39:45|37571.13
19:39:46|37562.01
19:39:47|37554.13
19:39:48|37551.98
19:39:49|37550.95
19:39:50|37549.52
19:39:51|37551.97
19:39:52|37563.05
19:39:53|37563.04
19:39:54|37566.97
19:39:55|37566.97
19:39:56|37566.96
19:39:57|37563.04
19:39:58|37563.04
19:39:59|37562.81
19:40:00|37567.58
19:40:01|37571.21
19:40:03|37553.31
19:40:04|37538.95
19:40:05|37539.71
19:40:06|37543.32
19:40:07|37545.62
19:40:08|37545.61
19:40:09|37545.62
19:40:10|37556.51
19:40:11|37556.82
19:40:12|37556.82
19:40:13|37556.83
19:40:14|37556.83
19:40:15|37553.55
19:40:16|37553.55
19:40:17|37553.56
19:40:18|37543.31
19:40:19|37543.32
19:40:20|37539.71
19:40:21|37539.71
19:40:22|37541.98
19:40:23|37539.95
19:40:24|37539.95
19:40:26|37539.95
19:40:26|37539.94
19:40:28|37542.21
19:40:28|37544.43
19:40:30|37544.44
19:40:30|37544.44
19:40:32|37539.7
19:40:33|37531.9
19:40:34|37536.32
19:40:35|37534.44
19:40:36|37532.87
19:40:38|37532.2
19:40:39|37532.2
19:40:39|37532.2
19:40:40|37530.03
19:40:42|37530.03
19:40:43|37530.03
19:40:44|37530.03
19:40:45|37530.67
19:40:46|37530.
19:40:47|37528.55
19:40:48|37528.55
19:40:49|37525.
19:40:49|37522.29
19:40:50|37522.26
19:40:52|37522.26
19:40:53|37522.12
19:40:54|37520.19
19:40:54|37520.
19:40:56|37520.01
19:40:56|37520.01
19:40:58|37520.
19:40:59|37523.97
19:41:00|37523.97
19:41:01|37520.34
19:41:01|37520.34
19:41:03|37520.35
19:41:04|37524.23
19:41:05|37524.22
19:41:07|37521.33
19:41:07|37533.02
19:41:09|37532.73
19:41:10|37535.46
19:41:11|37535.46
19:41:12|37535.46
19:41:13|37540.99
19:41:14|37538.93
19:41:15|37535.23
19:41:16|37535.23
19:41:17|37524.24
19:41:17|37526.81
19:41:19|37531.89
19:41:20|37531.89
19:41:21|37535.12
19:41:21|37532.19
19:41:23|37532.19
19:41:24|37535.08
19:41:25|37535.08
19:41:26|37535.08
19:41:27|37535.09
19:41:28|37538.84
19:41:28|37538.84
19:41:30|37538.83
19:41:31|37538.83
19:41:32|37538.84
19:41:33|37539.94
19:41:34|37544.36
19:41:35|37548.77
19:41:36|37546.13
19:41:37|37537.51
19:41:38|37533.01
19:41:39|37538.63
19:41:39|37563.82
19:41:41|37563.82
19:41:42|37548.54
19:41:42|37548.54
19:41:43|37548.54
19:41:44|37548.53
19:41:47|37546.86
19:41:48|37561.06
19:41:49|37561.06
19:41:49|37556.21
19:41:51|37574.67
19:41:52|37564.23
19:41:52|37562.28
19:41:54|37562.28
19:41:55|37567.1
19:41:56|37567.1
19:41:57|37565.01
19:41:58|37570.96
19:42:00|37572.44
19:42:00|37572.44
19:42:01|37565.01
19:42:02|37565.01
19:42:03|37556.2
19:42:04|37560.96
19:42:05|37560.96
19:42:06|37562.86
19:42:07|37556.21
19:42:08|37556.2
19:42:09|37556.2
19:42:10|37556.2
19:42:12|37556.21
19:42:13|37560.99
19:42:14|37562.44
19:42:16|37567.48
19:42:16|37570.96
19:42:17|37585.21
19:42:18|37586.47
19:42:19|37587.93
19:42:20|37591.43
19:42:21|37591.44
19:42:22|37591.43
19:42:24|37589.88
19:42:26|37582.34
19:42:26|37579.92
19:42:27|37570.96
19:42:28|37576.6
19:42:29|37576.6
19:42:30|37575.58
19:42:31|37570.73
19:42:32|37570.71
19:42:33|37556.8
19:42:34|37556.68
19:42:36|37556.66
19:42:37|37561.07
19:42:39|37563.82
19:42:39|37571.08
19:42:41|37571.07
19:42:43|37567.31
19:42:45|37574.68
19:42:45|37578.22
19:42:46|37578.21
19:42:47|37578.21
19:42:48|37570.72
19:42:49|37570.71
19:42:51|37566.08
19:42:52|37571.99
19:42:53|37571.98
19:42:53|37571.98
19:42:55|37571.99
19:42:56|37571.98
19:42:57|37571.96
19:42:58|37567.36
19:42:58|37567.36
19:43:00|37567.36
19:43:01|37566.08
19:43:02|37562.88
19:43:03|37561.57
19:43:03|37561.56
19:43:06|37561.56
19:43:07|37562.43
19:43:08|37562.43
19:43:08|37562.43
19:43:10|37562.67
19:43:11|37568.29
19:43:12|37574.66
19:43:13|37570.86
19:43:14|37570.86
19:43:14|37570.86
19:43:15|37561.57
19:43:17|37555.07
19:43:18|37536.66
19:43:19|37539.16
19:43:20|37543.49
19:43:21|37550.6
19:43:21|37544.99
19:43:23|37550.59
19:43:24|37550.59
19:43:25|37550.59
19:43:26|37549.93
19:43:26|37532.84
19:43:28|37533.07
19:43:28|37541.51
19:43:30|37541.51
19:43:31|37550.19
19:43:31|37544.57
19:43:33|37544.56
19:43:34|37544.57
19:43:34|37544.57
19:43:36|37544.57
19:43:36|37544.57
19:43:38|37527.85
19:43:39|37536.27
19:43:41|37540.31
19:43:41|37540.3
19:43:42|37540.31
19:43:43|37540.3
19:43:44|37535.95
19:43:45|37535.95
19:43:46|37535.99
19:43:47|37537.48
19:43:48|37537.48
19:43:49|37537.47
19:43:50|37537.48
19:43:51|37537.48
19:43:52|37520.01
19:43:54|37525.02
19:43:54|37526.91
19:43:55|37526.91
19:43:56|37526.9
19:43:57|37535.22
19:43:58|37536.82
19:43:59|37536.82
19:44:00|37541.28
19:44:02|37541.29
19:44:03|37541.29
19:44:04|37537.4
19:44:06|37535.66
19:44:06|37535.65
19:44:07|37535.65
19:44:08|37537.41
19:44:09|37537.41
19:44:10|37537.44
19:44:11|37538.88
19:44:12|37538.88
19:44:13|37538.88
19:44:14|37538.88
19:44:15|37538.89
19:44:16|37531.06
19:44:17|37527.85
19:44:18|37527.85
19:44:19|37531.3
19:44:20|37535.
19:44:22|37524.13
19:44:22|37524.13
19:44:23|37529.52
19:44:25|37529.52
19:44:26|37529.52
19:44:27|37529.51
19:44:29|37539.98
19:44:29|37539.99
19:44:30|37539.99
19:44:31|37539.99
19:44:32|37539.99
19:44:33|37540.
19:44:34|37540.
19:44:35|37540.
19:44:36|37540.
19:44:38|37540.
19:44:38|37540.
19:44:41|37540.
19:44:42|37540.
19:44:44|37549.36
19:44:44|37549.36
19:44:45|37549.36
19:44:46|37549.36
19:44:47|37549.36
19:44:49|37549.35
19:44:49|37549.35
19:44:50|37549.35
19:44:51|37551.78
19:44:52|37560.03
19:44:53|37557.38
19:44:54|37557.39
19:44:55|37557.39
19:44:56|37560.76
19:44:57|37564.23
19:44:58|37564.23
19:44:59|37564.24
19:45:00|37564.24
19:45:02|37552.42
19:45:04|37544.4
19:45:05|37544.4
19:45:06|37544.4
19:45:06|37537.69
19:45:08|37539.51
19:45:09|37554.72
19:45:11|37546.75
19:45:11|37540.
19:45:12|37540.
19:45:13|37540.02
19:45:14|37540.02
19:45:15|37540.02
19:45:16|37533.17
19:45:17|37532.11
19:45:18|37530.
19:45:20|37530.
19:45:20|37529.52
19:45:21|37528.23
19:45:22|37528.23
19:45:23|37539.2
19:45:24|37542.24
19:45:25|37542.24
19:45:26|37543.77
19:45:27|37543.77
19:45:29|37543.77
19:45:30|37543.76
19:45:31|37543.77
19:45:32|37544.
19:45:33|37546.75
19:45:34|37546.75
19:45:35|37546.75
19:45:35|37544.06
19:45:37|37544.07
19:45:37|37541.31
19:45:40|37538.09
19:45:41|37533.14
19:45:43|37533.14
19:45:43|37533.14
19:45:44|37543.76
19:45:46|37549.62
19:45:46|37546.43
19:45:48|37546.43
19:45:49|37546.66
19:45:49|37555.47
19:45:50|37555.46
19:45:51|37555.46
19:45:52|37546.67
19:45:53|37546.67
19:45:55|37546.67
19:45:56|37540.
19:45:57|37540.23
19:45:58|37540.23
19:45:59|37540.23
19:46:00|37540.23
19:46:01|37543.78
19:46:03|37543.77
19:46:04|37540.22
19:46:06|37540.22
19:46:06|37540.22
19:46:08|37544.48
19:46:09|37544.49
19:46:10|37544.49
19:46:11|37544.49
19:46:12|37544.49
19:46:13|37544.48
19:46:14|37544.48
19:46:15|37544.49
19:46:17|37549.86
19:46:17|37549.86
19:46:18|37553.75
19:46:20|37553.74
19:46:21|37553.75
19:46:22|37563.56
19:46:22|37563.57
19:46:24|37563.57
19:46:24|37563.57
19:46:26|37565.16
19:46:27|37565.17
19:46:28|37562.81
19:46:29|37558.03
19:46:30|37550.89
19:46:31|37550.26
19:46:32|37550.26
19:46:32|37550.27
19:46:33|37550.27
19:46:35|37550.5
19:46:35|37558.02
19:46:36|37561.69
19:46:38|37561.69
19:46:38|37561.69
19:46:40|37556.74
19:46:41|37556.74
19:46:42|37555.04
19:46:43|37555.05
19:46:44|37555.05
19:46:45|37555.05
19:46:46|37555.05
19:46:47|37557.94
19:46:48|37557.94
19:46:49|37557.93
19:46:50|37557.94
19:46:51|37557.94
19:46:52|37557.94
19:46:53|37560.
19:46:55|37560.
19:46:56|37560.
19:46:56|37560.
19:46:57|37560.
19:46:58|37565.8
19:46:59|37569.18
19:47:00|37569.18
19:47:02|37569.18
19:47:03|37575.36
19:47:05|37575.36
19:47:05|37575.37
19:47:06|37577.92
19:47:08|37577.92
19:47:08|37580.
19:47:10|37585.16
19:47:11|37586.57
19:47:12|37586.58
19:47:12|37586.58
19:47:14|37585.2
19:47:15|37580.01
19:47:16|37580.02
19:47:17|37580.01
19:47:18|37580.01
19:47:18|37580.01
19:47:20|37580.01
19:47:21|37580.02
19:47:22|37580.02
19:47:23|37589.01
19:47:24|37589.01
19:47:25|37589.
19:47:25|37592.17
19:47:27|37594.94
19:47:27|37616.84
19:47:29|37620.1
19:47:30|37622.22
19:47:31|37624.21
19:47:32|37624.21
19:47:32|37626.25
19:47:33|37624.34
19:47:35|37616.89
19:47:36|37616.9
19:47:37|37622.54
19:47:37|37622.54
19:47:39|37622.54
19:47:39|37617.43
19:47:41|37617.43
19:47:42|37609.74
19:47:43|37609.74
19:47:45|37607.92
19:47:45|37607.93
19:47:46|37615.39
19:47:48|37617.4
19:47:48|37615.14
19:47:49|37615.14
19:47:51|37607.92
19:47:52|37607.92
19:47:53|37603.67
19:47:53|37603.67
19:47:54|37603.67
19:47:55|37603.67
19:47:57|37603.67
19:47:57|37603.47
19:47:58|37600.77
19:48:00|37596.35
19:48:01|37596.35
19:48:02|37607.9
19:48:02|37607.9
19:48:04|37607.91
19:48:05|37613.73
19:48:07|37610.8
19:48:08|37622.04
19:48:09|37622.04
19:48:10|37622.05
19:48:11|37627.85
19:48:13|37630.23
19:48:13|37630.23
19:48:15|37630.22
19:48:15|37630.22
19:48:16|37630.22
19:48:18|37630.23
19:48:19|37630.22
19:48:20|37630.22
19:48:21|37630.22
19:48:22|37630.22
19:48:23|37630.23
19:48:24|37630.23
19:48:25|37631.24
19:48:26|37631.24
19:48:27|37631.24
19:48:28|37639.96
19:48:29|37637.83
19:48:30|37634.88
19:48:31|37629.99
19:48:32|37629.35
19:48:33|37627.82
19:48:34|37625.57
19:48:35|37625.
19:48:36|37625.
19:48:37|37622.74
19:48:38|37618.33
19:48:39|37618.33
19:48:40|37618.31
19:48:41|37618.31
19:48:42|37618.31
19:48:43|37618.31
19:48:45|37618.32
19:48:46|37620.24
19:48:47|37620.24
19:48:48|37620.23
19:48:49|37620.23
19:48:50|37618.32
19:48:52|37618.33
19:48:53|37624.87
19:48:53|37624.87
19:48:54|37624.87
19:48:56|37624.86
19:48:57|37624.86
19:48:58|37624.86
19:48:59|37624.86
19:48:59|37624.86
19:49:00|37624.39
19:49:01|37624.39
19:49:03|37624.39
19:49:04|37624.4
19:49:05|37624.4
19:49:05|37624.4
19:49:07|37624.4
19:49:08|37624.4
19:49:09|37624.99
19:49:10|37624.99
19:49:11|37625.
19:49:12|37625.
19:49:13|37625.01
19:49:14|37625.01
19:49:15|37625.01
19:49:16|37625.
19:49:17|37624.99
19:49:19|37624.4
19:49:20|37624.39
19:49:21|37621.19
19:49:21|37621.19
19:49:23|37621.19
19:49:23|37621.19
19:49:24|37621.19
19:49:25|37621.19
19:49:27|37621.18
19:49:28|37621.18
19:49:30|37621.19
19:49:31|37621.19
19:49:32|37625.01
19:49:33|37625.01
19:49:33|37625.01
19:49:34|37639.64
19:49:35|37639.64
19:49:36|37639.64
19:49:37|37637.62
19:49:38|37637.62
19:49:39|37635.39
19:49:40|37629.57
19:49:41|37629.57
19:49:42|37629.78
19:49:44|37629.78
19:49:45|37629.78
19:49:46|37629.78
19:49:47|37629.77
19:49:48|37629.77
19:49:49|37629.78
19:49:49|37629.77
19:49:50|37620.44
19:49:51|37609.58
19:49:52|37609.59
19:49:54|37609.59
19:49:56|37609.59
19:49:56|37612.69
19:49:57|37612.69
19:49:58|37612.69
19:49:59|37619.68
19:50:00|37634.03
19:50:01|37623.94
19:50:02|37628.44
19:50:04|37628.44
19:50:06|37628.44
19:50:07|37631.22
19:50:09|37634.26
19:50:10|37628.46
19:50:11|37620.57
19:50:12|37647.91
19:50:12|37637.85
19:50:14|37641.89
19:50:15|37637.87
19:50:16|37634.41
19:50:17|37634.41
19:50:18|37634.04
19:50:19|37632.72
19:50:20|37632.72
19:50:21|37622.6
19:50:22|37622.6
19:50:24|37622.83
19:50:26|37622.83
19:50:26|37624.61
19:50:27|37634.83
19:50:28|37634.83
19:50:29|37634.82
19:50:30|37634.83
19:50:31|37634.83
19:50:32|37644.73
19:50:33|37644.73
19:50:34|37644.73
19:50:35|37644.73
19:50:36|37642.96
19:50:37|37637.32
19:50:38|37637.32
19:50:39|37637.31
19:50:40|37637.31
19:50:41|37637.31
19:50:42|37637.32
19:50:44|37641.07
19:50:46|37646.29
19:50:46|37648.18
19:50:48|37648.33
19:50:48|37648.33
19:50:50|37648.33
19:50:51|37650.92
19:50:52|37662.78
19:50:53|37662.77
19:50:54|37666.67
19:50:55|37671.8
19:50:56|37673.39
19:50:57|37673.39
19:50:57|37674.92
19:50:59|37675.48
19:50:59|37676.94
19:51:01|37666.62
19:51:02|37666.62
19:51:02|37666.62
19:51:04|37676.95
19:51:05|37679.31
19:51:07|37679.31
19:51:08|37668.07
19:51:10|37663.22
19:51:11|37659.29
19:51:11|37669.93
19:51:12|37662.85
19:51:14|37662.85
19:51:15|37662.85
19:51:15|37668.5
19:51:17|37662.85
19:51:18|37662.85
19:51:19|37662.79
19:51:21|37663.09
19:51:21|37663.09
19:51:23|37684.24
19:51:24|37680.45
19:51:25|37680.45
19:51:26|37686.4
19:51:28|37689.52
19:51:28|37690.89
19:51:30|37703.09
19:51:31|37706.23
19:51:32|37711.22
19:51:33|37709.54
19:51:34|37715.26
19:51:35|37711.81
19:51:36|37697.74
19:51:37|37707.84
19:51:38|37704.41
19:51:39|37699.06
19:51:40|37691.9
19:51:41|37688.45
19:51:42|37688.45
19:51:43|37696.48
19:51:44|37699.06
19:51:46|37688.68
19:51:47|37688.68
19:51:48|37681.7
19:51:49|37681.7
19:51:50|37681.7
19:51:51|37681.69
19:51:52|37681.69
19:51:53|37681.16
19:51:54|37681.16
19:51:55|37681.16
19:51:56|37681.16
19:51:57|37677.59
19:51:58|37677.59
19:51:59|37677.59
19:52:01|37677.59
19:52:01|37677.59
19:52:02|37670.6
19:52:03|37675.97
19:52:04|37675.97
19:52:05|37676.25
19:52:06|37681.16
19:52:08|37684.74
19:52:09|37686.52
19:52:10|37691.89
19:52:11|37691.89
19:52:12|37691.66
19:52:13|37690.24
19:52:14|37686.49
19:52:15|37686.49
19:52:16|37686.49
19:52:17|37686.49
19:52:18|37681.24
19:52:19|37685.31
19:52:20|37681.13
19:52:21|37681.13
19:52:22|37689.46
19:52:23|37690.19
19:52:24|37690.19
19:52:25|37703.9
19:52:26|37700.01
19:52:27|37700.01
19:52:28|37700.
19:52:29|37691.91
19:52:30|37690.
19:52:31|37690.
19:52:32|37690.
19:52:33|37691.96
19:52:34|37697.37
19:52:36|37694.06
19:52:37|37697.34
19:52:38|37697.34
19:52:39|37697.34
19:52:40|37697.34
19:52:41|37697.34
19:52:42|37697.33
19:52:43|37704.7
19:52:44|37704.71
19:52:45|37707.44
19:52:46|37709.67
19:52:48|37707.43
19:52:48|37707.43
19:52:49|37707.43
19:52:51|37707.43
19:52:51|37699.32
19:52:52|37699.32
19:52:53|37699.32
19:52:55|37699.33
19:52:56|37699.33
19:52:57|37699.33
19:52:58|37699.33
19:53:00|37699.32
19:53:01|37699.33
19:53:01|37699.33
19:53:03|37702.95
19:53:03|37702.95
19:53:04|37702.95
19:53:06|37704.98
19:53:07|37704.98
19:53:09|37704.97
19:53:09|37704.97
19:53:11|37704.98
19:53:13|37704.98
19:53:13|37710.97
19:53:14|37710.98
19:53:16|37710.97
19:53:16|37710.97
19:53:17|37710.97
19:53:19|37710.97
19:53:19|37710.97
19:53:20|37710.97
19:53:21|37710.97
19:53:23|37710.97
19:53:23|37710.97
19:53:24|37710.98
19:53:25|37725.41
19:53:26|37729.97
19:53:28|37720.01
19:53:28|37720.01
19:53:30|37717.21
19:53:31|37717.21
19:53:31|37717.2
19:53:33|37717.2
19:53:33|37717.2
19:53:34|37717.21
19:53:35|37716.97
19:53:36|37716.97
19:53:38|37715.76
19:53:38|37715.76
19:53:40|37715.75
19:53:40|37715.76
19:53:41|37710.78
19:53:43|37710.78
19:53:44|37710.78
19:53:45|37710.78
19:53:46|37710.77
19:53:47|37707.91
19:53:48|37705.37
19:53:49|37709.84
19:53:50|37709.84
19:53:51|37709.84
19:53:52|37710.08
19:53:53|37710.08
19:53:54|37710.07
19:53:56|37710.07
19:53:57|37710.08
19:53:58|37710.08
19:53:59|37710.08
19:54:00|37710.08
19:54:02|37712.11
19:54:03|37717.21
19:54:04|37717.21
19:54:04|37717.21
19:54:06|37720.
19:54:07|37722.34
19:54:08|37722.35
19:54:09|37722.35
19:54:10|37722.34
19:54:11|37722.58
19:54:12|37722.58
19:54:13|37722.58
19:54:14|37726.31
19:54:15|37726.31
19:54:16|37726.31
19:54:17|37726.31
19:54:18|37726.35
19:54:19|37726.35
19:54:20|37726.36
19:54:21|37730.
19:54:22|37729.99
19:54:23|37730.
19:54:24|37730.
19:54:25|37730.
19:54:26|37730.
19:54:27|37733.08
19:54:28|37734.57
19:54:29|37734.57
19:54:30|37734.57
19:54:31|37734.56
19:54:32|37733.08
19:54:33|37726.31
19:54:34|37725.42
19:54:35|37725.42
19:54:36|37725.42
19:54:37|37726.31
19:54:38|37726.54
19:54:39|37726.54
19:54:40|37735.11
19:54:41|37739.79
19:54:43|37739.89
19:54:43|37739.89
19:54:45|37739.55
19:54:46|37735.99
19:54:47|37735.01
19:54:48|37735.
19:54:49|37739.05
19:54:49|37739.04
19:54:50|37739.04
19:54:51|37743.67
19:54:53|37744.97
19:54:53|37744.99
19:54:54|37744.99
19:54:55|37735.56
19:54:56|37735.99
19:54:57|37735.01
19:54:59|37735.01
19:55:00|37741.53
19:55:00|37741.53
19:55:02|37749.13
19:55:03|37749.13
19:55:04|37749.13
19:55:05|37749.13
19:55:07|37736.25
19:55:08|37736.24
19:55:09|37735.
19:55:10|37730.
19:55:12|37730.01
19:55:13|37730.82
19:55:14|37739.74
19:55:16|37739.74
19:55:16|37739.74
19:55:17|37739.51
19:55:19|37732.51
19:55:19|37732.52
19:55:21|37725.14
19:55:22|37724.79
19:55:23|37723.59
19:55:24|37714.69
19:55:24|37713.56
19:55:25|37712.16
19:55:27|37712.16
19:55:27|37709.43
19:55:29|37705.36
19:55:29|37705.37
19:55:30|37705.37
19:55:31|37705.37
19:55:33|37703.92
19:55:34|37704.15
19:55:35|37704.15
19:55:36|37708.05
19:55:37|37715.65
19:55:38|37721.43
19:55:39|37718.27
19:55:40|37718.27
19:55:41|37721.42
19:55:43|37725.41
19:55:43|37729.04
19:55:44|37731.94
19:55:46|37731.94
19:55:46|37731.94
19:55:47|37731.94
19:55:49|37731.94
19:55:50|37731.94
19:55:51|37731.95
19:55:52|37731.95
19:55:53|37731.95
19:55:54|37732.51
19:55:56|37732.58
19:55:56|37732.58
19:55:58|37735.37
19:55:59|37735.37
19:55:59|37735.37
19:56:01|37731.95
19:56:01|37739.04
19:56:02|37739.04
19:56:03|37739.04
19:56:04|37738.99
19:56:06|37738.99
19:56:07|37735.34
19:56:08|37726.54
19:56:08|37720.28
19:56:10|37725.93
19:56:11|37725.93
19:56:12|37725.93
19:56:14|37731.67
19:56:15|37731.67
19:56:16|37732.57
19:56:17|37732.57
19:56:19|37732.57
19:56:20|37732.57
19:56:21|37732.58
19:56:22|37732.58
19:56:23|37738.88
19:56:24|37738.88
19:56:25|37738.88
19:56:26|37733.22
19:56:27|37733.22
19:56:28|37733.22
19:56:29|37733.21
19:56:30|37733.21
19:56:31|37733.21
19:56:32|37733.22
19:56:33|37733.22
19:56:35|37733.22
19:56:36|37733.22
19:56:37|37733.22
19:56:38|37733.21
19:56:39|37733.21
19:56:40|37732.59
19:56:41|37732.59
19:56:42|37732.59
19:56:43|37732.59
19:56:44|37732.59
19:56:45|37736.43
19:56:46|37736.43
19:56:47|37736.44
19:56:48|37733.69
19:56:49|37733.68
19:56:50|37733.68
19:56:51|37733.68
19:56:52|37733.68
19:56:53|37733.68
19:56:54|37733.68
19:56:56|37733.68
19:56:56|37733.68
19:56:58|37733.68
19:56:58|37733.68
19:57:00|37725.42
19:57:02|37725.41
19:57:03|37725.41
19:57:04|37725.41
19:57:05|37727.32
19:57:06|37730.9
19:57:06|37730.9
19:57:08|37730.9
19:57:09|37730.9
19:57:09|37730.9
19:57:11|37736.31
19:57:11|37736.31
19:57:13|37736.31
19:57:13|37736.32
19:57:15|37736.31
19:57:16|37736.31
19:57:16|37736.31
19:57:18|37736.31
19:57:19|37733.68
19:57:19|37733.68
19:57:21|37733.69
19:57:21|37730.91
19:57:23|37731.14
19:57:23|37731.13
19:57:25|37730.93
19:57:26|37730.94
19:57:27|37730.66
19:57:27|37730.
19:57:28|37729.14
19:57:30|37737.3
19:57:31|37730.72
19:57:31|37732.28
19:57:33|37721.67
19:57:34|37721.67
19:57:35|37717.21
19:57:36|37723.56
19:57:37|37723.57
19:57:38|37723.56
19:57:39|37719.96
19:57:40|37723.81
19:57:41|37723.81
19:57:42|37723.81
19:57:43|37734.08
19:57:44|37731.38
19:57:45|37731.38
19:57:46|37731.38
19:57:47|37731.38
19:57:48|37731.81
19:57:49|37731.82
19:57:50|37735.63
19:57:52|37735.75
19:57:53|37740.35
19:57:54|37740.34
19:57:56|37738.46
19:57:56|37738.46
19:57:57|37738.46
19:57:59|37740.34
19:58:00|37746.44
19:58:00|37746.45
19:58:02|37746.44
19:58:03|37747.64
19:58:04|37753.2
19:58:04|37750.51
19:58:05|37755.97
19:58:06|37753.69
19:58:08|37754.09
19:58:09|37755.33
19:58:10|37750.73
19:58:10|37750.75
19:58:11|37755.1
19:58:13|37744.35
19:58:14|37739.52
19:58:15|37738.32
19:58:16|37738.32
19:58:17|37735.41
19:58:19|37735.41
19:58:20|37735.41
19:58:20|37735.41
19:58:21|37735.41
19:58:23|37735.41
19:58:23|37735.41
19:58:25|37735.42
19:58:26|37735.42
19:58:27|37735.42
19:58:27|37738.55
19:58:29|37738.55
19:58:30|37738.56
19:58:31|37739.76
19:58:32|37739.76
19:58:33|37739.76
19:58:34|37752.54
19:58:35|37752.55
19:58:36|37752.54
19:58:37|37752.54
19:58:38|37752.55
19:58:39|37752.54
19:58:40|37752.54
19:58:41|37756.57
19:58:42|37765.18
19:58:43|37765.18
19:58:44|37765.97
19:58:45|37767.11
19:58:46|37767.1
19:58:47|37767.1
19:58:48|37771.98
19:58:49|37777.38
19:58:50|37777.38
19:58:51|37777.95
19:58:52|37778.8
19:58:54|37778.8
19:58:54|37778.8
19:58:57|37776.57
19:58:58|37769.95
19:58:59|37769.95
19:59:00|37767.13
19:59:01|37756.58
19:59:01|37761.64
19:59:03|37767.9
19:59:03|37767.9
19:59:05|37767.9
19:59:06|37767.9
19:59:08|37765.15
19:59:08|37765.15
19:59:09|37757.17
19:59:11|37749.56
19:59:12|37749.56
19:59:13|37749.56
19:59:15|37749.55
19:59:15|37749.55
19:59:16|37747.76
19:59:17|37747.76
19:59:19|37741.27
19:59:19|37737.93
19:59:21|37737.94
19:59:23|37734.09
19:59:23|37731.84
19:59:25|37723.99
19:59:26|37723.98
19:59:27|37719.97
19:59:28|37719.96
19:59:30|37737.51
19:59:30|37731.83
19:59:31|37726.88
19:59:32|37726.88
19:59:33|37726.88
19:59:34|37724.8
19:59:35|37721.23
19:59:36|37719.73
19:59:37|37717.21
19:59:38|37724.75
19:59:39|37724.76
19:59:40|37722.86
19:59:41|37722.86
19:59:42|37722.87
19:59:43|37722.86
19:59:45|37718.43
19:59:46|37715.23
19:59:47|37710.95
19:59:47|37709.43
19:59:49|37709.43
19:59:49|37707.19
19:59:51|37706.96
19:59:52|37700.01
19:59:52|37700.01
19:59:54|37700.
19:59:55|37697.71
19:59:55|37697.72
19:59:57|37705.35
19:59:57|37698.26
19:59:58|37702.5
19:59:59|37713.08
20:00:00|37716.52
20:00:01|37710.84
20:00:03|37711.1
20:00:04|37711.1
20:00:05|37701.68
20:00:06|37701.68
20:00:07|37701.44
20:00:08|37698.24
20:00:10|37693.53
20:00:10|37693.53
20:00:11|37701.67
20:00:12|37701.67
20:00:13|37703.51
20:00:15|37709.43
20:00:16|37709.43
20:00:17|37709.43
20:00:18|37709.43
20:00:19|37709.43
20:00:20|37712.55
20:00:21|37712.55
20:00:22|37717.75
20:00:23|37717.74
20:00:24|37717.74
20:00:26|37705.36
20:00:26|37707.92
20:00:28|37701.7
20:00:28|37701.7
20:00:29|37700.
20:00:31|37700.01
20:00:32|37700.01
20:00:33|37700.01
20:00:34|37703.24
20:00:34|37705.66
20:00:36|37705.66
20:00:37|37707.89
20:00:38|37707.88
20:00:38|37707.88
20:00:39|37700.
20:00:41|37700.
20:00:41|37700.01
20:00:43|37700.01
20:00:43|37700.01
20:00:44|37700.
20:00:46|37700.
20:00:46|37703.21
20:00:48|37703.21
20:00:49|37704.48
20:00:49|37704.48
20:00:50|37704.48
20:00:52|37704.43
20:00:52|37704.36
20:00:53|37704.36
20:00:55|37700.01
20:00:56|37700.
20:00:58|37707.91
20:00:59|37707.91
20:00:59|37707.91
20:01:01|37708.39
20:01:02|37710.27
20:01:03|37710.27
20:01:04|37710.27
20:01:06|37704.62
20:01:07|37704.62
20:01:07|37704.62
20:01:08|37702.46
20:01:09|37700.
20:01:12|37700.
20:01:13|37700.
20:01:13|37700.01
20:01:15|37700.
20:01:16|37698.22
20:01:17|37698.23
20:01:18|37698.23
20:01:19|37698.23
20:01:21|37698.22
20:01:22|37698.22
20:01:23|37698.22
20:01:25|37696.09
20:01:26|37696.09
20:01:27|37696.09
20:01:28|37696.09
20:01:28|37696.09
20:01:30|37696.09
20:01:30|37693.86
20:01:31|37693.86
20:01:32|37693.85
20:01:34|37686.22
20:01:35|37684.2
20:01:36|37681.21
20:01:37|37681.2
20:01:37|37687.75
20:01:38|37687.74
20:01:39|37687.74
20:01:40|37687.75
20:01:41|37687.75
20:01:43|37687.74
20:01:44|37687.74
20:01:45|37682.14
20:01:46|37682.14
20:01:47|37682.14
20:01:48|37682.14
20:01:49|37678.57
20:01:50|37678.57
20:01:51|37676.96
20:01:52|37678.54
20:01:53|37678.55
20:01:54|37678.55
20:01:56|37680.7
20:01:57|37680.7
20:01:58|37680.7
20:01:58|37680.7
20:02:00|37680.7
20:02:00|37677.7
20:02:01|37677.7
20:02:02|37677.7
20:02:03|37677.7
20:02:04|37677.66
20:02:06|37676.95
20:02:07|37674.88
20:02:08|37674.87
20:02:08|37674.87
20:02:09|37668.84
20:02:11|37668.69
20:02:12|37667.94
20:02:13|37667.94
20:02:13|37668.69
20:02:14|37677.69
20:02:16|37677.69
20:02:17|37674.48
20:02:18|37674.48
20:02:20|37674.48
20:02:21|37674.48
20:02:22|37674.48
20:02:23|37674.49
20:02:24|37675.31
20:02:26|37679.94
20:02:27|37679.93
20:02:27|37682.15
20:02:29|37683.9
20:02:30|37683.9
20:02:32|37689.07
20:02:33|37689.07
20:02:33|37689.08
20:02:34|37689.08
20:02:35|37694.99
20:02:36|37694.99
20:02:37|37691.94
20:02:39|37691.94
20:02:40|37691.94
20:02:41|37691.94
20:02:42|37691.94
20:02:43|37691.93
20:02:45|37691.93
20:02:45|37691.93
20:02:47|37691.93
20:02:48|37691.98
20:02:48|37698.18
20:02:50|37698.17
20:02:51|37692.53
20:02:52|37692.53
20:02:53|37692.54
20:02:54|37692.54
20:02:55|37692.55
20:02:57|37696.25
20:02:58|37692.55
20:02:58|37692.55
20:03:00|37692.55
20:03:01|37691.94
20:03:02|37691.94
20:03:04|37691.93
20:03:04|37689.14
20:03:06|37686.29
20:03:06|37684.23
20:03:08|37681.69
20:03:08|37680.62
20:03:09|37676.75
20:03:11|37670.74
20:03:12|37666.79
20:03:13|37663.74
20:03:14|37663.31
20:03:15|37663.31
20:03:16|37663.31
20:03:17|37663.31
20:03:18|37663.31
20:03:19|37663.27
20:03:20|37663.26
20:03:21|37663.26
20:03:22|37663.26
20:03:24|37662.42
20:03:24|37658.76
20:03:25|37658.76
20:03:27|37658.76
20:03:28|37654.23
20:03:29|37654.24
20:03:30|37654.24
20:03:32|37654.51
20:03:33|37654.51
20:03:33|37654.75
20:03:34|37654.74
20:03:36|37654.74
20:03:37|37654.74
20:03:38|37654.74
20:03:39|37654.75
20:03:40|37654.75
20:03:41|37654.74
20:03:42|37654.75
20:03:43|37656.41
20:03:44|37656.41
20:03:46|37657.39
20:03:47|37657.39
20:03:48|37657.39
20:03:48|37657.38
20:03:50|37657.38
20:03:51|37657.38
20:03:51|37657.39
20:03:53|37662.4
20:03:54|37662.4
20:03:55|37662.4
20:03:56|37662.36
20:03:58|37662.36
20:03:59|37662.36
20:04:01|37658.44
20:04:01|37658.44
20:04:03|37658.44
20:04:04|37658.44
20:04:05|37658.44
20:04:06|37669.29
20:04:07|37669.29
20:04:08|37669.29
20:04:09|37669.29
20:04:09|37669.29
20:04:11|37669.29
20:04:12|37674.72
20:04:13|37674.72
20:04:14|37674.72
20:04:15|37674.72
20:04:16|37670.
20:04:16|37670.
20:04:17|37670.
20:04:20|37666.77
20:04:20|37666.06
20:04:22|37666.06
20:04:23|37660.
20:04:23|37660.
20:04:25|37660.
20:04:27|37669.56
20:04:27|37667.16
20:04:29|37667.16
20:04:30|37667.16
20:04:30|37667.15
20:04:31|37667.15
20:04:33|37667.16
20:04:34|37667.16
20:04:35|37667.16
20:04:36|37668.53
20:04:37|37668.53
20:04:37|37668.52
20:04:39|37668.52
20:04:39|37668.52
20:04:41|37668.53
20:04:42|37665.63
20:04:43|37665.64
20:04:44|37671.8
20:04:45|37679.12
20:04:46|37679.13
20:04:47|37679.13
20:04:48|37679.36
20:04:48|37679.37
20:04:50|37679.37
20:04:51|37680.62
20:04:51|37703.9
20:04:52|37703.91
20:04:54|37703.67
20:04:54|37699.45
20:04:56|37699.44
20:04:56|37699.44
20:04:59|37699.44
20:05:00|37697.43
20:05:02|37694.26
20:05:02|37694.27
20:05:04|37694.5
20:05:06|37694.5
20:05:06|37694.5
20:05:07|37697.42
20:05:08|37697.42
20:05:09|37697.42
20:05:10|37690.72
20:05:11|37688.31
20:05:12|37688.31
20:05:14|37688.31
20:05:16|37688.3
20:05:17|37688.3
20:05:18|37688.29
20:05:19|37681.7
20:05:20|37681.7
20:05:21|37681.7
20:05:22|37681.7
20:05:23|37681.69
20:05:24|37681.69
20:05:25|37679.13
20:05:26|37676.71
20:05:27|37674.49
20:05:29|37671.97
20:05:30|37669.87
20:05:30|37669.87
20:05:31|37669.87
20:05:32|37669.87
20:05:34|37673.05
20:05:35|37673.05
20:05:35|37673.05
20:05:36|37673.05
20:05:38|37673.05
20:05:38|37668.15
20:05:39|37668.15
20:05:41|37668.15
20:05:41|37668.15
20:05:42|37668.15
20:05:44|37668.15
20:05:44|37668.15
20:05:46|37668.15
20:05:46|37668.15
20:05:47|37674.71
20:05:48|37679.12
20:05:49|37679.12
20:05:50|37679.12
20:05:51|37679.12
20:05:52|37679.13
20:05:54|37688.71
20:05:55|37688.71
20:05:55|37689.81
20:05:57|37689.81
20:05:58|37689.81
20:05:59|37692.
20:06:01|37693.52
20:06:02|37700.
20:06:02|37703.67
20:06:03|37703.9
20:06:05|37704.99
20:06:05|37704.99
20:06:07|37704.76
20:06:08|37704.76
20:06:09|37700.92
20:06:10|37696.98
20:06:11|37696.98
20:06:13|37695.68
20:06:13|37695.68
20:06:14|37695.69
20:06:15|37695.69
20:06:16|37695.69
20:06:17|37695.69
20:06:19|37695.69
20:06:20|37695.69
20:06:22|37695.69
20:06:23|37695.69
20:06:24|37695.69
20:06:25|37690.7
20:06:26|37688.5
20:06:27|37684.94
20:06:29|37681.69
20:06:30|37681.51
20:06:31|37681.5
20:06:32|37675.97
20:06:33|37675.51
20:06:34|37675.5
20:06:35|37675.51
20:06:36|37681.41
20:06:37|37681.41
20:06:38|37681.41
20:06:39|37681.41
20:06:40|37681.42
20:06:41|37681.41
20:06:42|37675.76
20:06:43|37673.28
20:06:44|37673.28
20:06:45|37673.28
20:06:46|37673.28
20:06:47|37673.28
20:06:48|37669.86
20:06:49|37669.86
20:06:50|37669.86
20:06:51|37669.86
20:06:52|37669.86
20:06:53|37668.36
20:06:54|37668.36
20:06:55|37668.35
20:06:56|37671.55
20:06:57|37673.25
20:06:58|37673.24
20:06:59|37673.24
20:07:00|37673.29
20:07:01|37673.29
20:07:02|37679.13
20:07:03|37681.01
20:07:04|37681.01
20:07:05|37681.01
20:07:06|37679.16
20:07:07|37679.14
20:07:08|37675.37
20:07:10|37675.35
20:07:11|37675.36
20:07:12|37675.08
20:07:13|37675.08
20:07:14|37673.51
20:07:15|37672.84
20:07:16|37672.84
20:07:17|37672.84
20:07:18|37672.84
20:07:19|37658.65
20:07:20|37658.65
20:07:21|37665.82
20:07:22|37665.83
20:07:24|37665.83
20:07:24|37665.83
20:07:25|37666.36
20:07:26|37671.95
20:07:27|37671.94
20:07:28|37671.94
20:07:30|37671.94
20:07:32|37669.12
20:07:32|37666.29
20:07:33|37666.29
20:07:34|37666.27
20:07:35|37665.28
20:07:36|37665.28
20:07:37|37665.28
20:07:38|37665.28
20:07:39|37665.28
20:07:40|37665.28
20:07:41|37665.28
20:07:42|37665.26
20:07:43|37665.26
20:07:44|37665.26
20:07:45|37662.63
20:07:46|37662.63
20:07:47|37662.63
20:07:48|37662.63
20:07:50|37662.63
20:07:51|37662.63
20:07:52|37662.63
20:07:54|37660.1
20:07:54|37660.09
20:07:55|37660.09
20:07:56|37660.09
20:07:57|37660.09
20:07:58|37660.09
20:07:59|37660.1
20:08:00|37660.1
20:08:02|37658.37
20:08:04|37649.07
20:08:05|37647.05
20:08:06|37647.06
20:08:07|37647.06
20:08:08|37647.06
20:08:08|37647.06
20:08:09|37647.06
20:08:11|37647.06
20:08:12|37647.01
20:08:13|37643.34
20:08:14|37643.34
20:08:15|37643.31
20:08:16|37643.31
20:08:17|37643.31
20:08:18|37643.31
20:08:19|37643.31
20:08:19|37643.31
20:08:21|37643.31
20:08:21|37643.31
20:08:22|37642.
20:08:23|37641.02
20:08:26|37641.03
20:08:26|37641.03
20:08:27|37640.01
20:08:29|37640.01
20:08:30|37638.88
20:08:31|37638.42
20:08:32|37638.42
20:08:33|37637.24
20:08:34|37637.24
20:08:35|37636.71
20:08:36|37636.71
20:08:37|37636.66
20:08:38|37636.04
20:08:39|37636.04
20:08:40|37636.
20:08:41|37636.
20:08:41|37632.31
20:08:43|37634.21
20:08:44|37634.21
20:08:45|37639.86
20:08:46|37639.86
20:08:46|37639.86
20:08:48|37641.26
20:08:49|37641.26
20:08:50|37632.25
20:08:51|37632.26
20:08:52|37632.26
20:08:53|37632.26
20:08:53|37632.26
20:08:55|37632.26
20:08:57|37631.24
20:08:57|37631.24
20:08:58|37630.23
20:08:59|37630.23
20:09:00|37630.23
20:09:02|37625.03
20:09:03|37625.04
20:09:04|37625.04
20:09:04|37624.32
20:09:05|37620.01
20:09:07|37620.01
20:09:09|37620.01
20:09:09|37623.46
20:09:10|37623.46
20:09:12|37623.46
20:09:14|37623.46
20:09:15|37623.46
20:09:17|37623.46
20:09:17|37623.46
20:09:18|37623.46
20:09:20|37623.45
20:09:21|37623.45
20:09:22|37623.45
20:09:23|37623.45
20:09:25|37620.29
20:09:26|37620.29
20:09:27|37620.29
20:09:28|37620.29
20:09:29|37620.29
20:09:30|37620.3
20:09:31|37620.25
20:09:33|37620.
20:09:33|37620.
20:09:35|37620.01
20:09:36|37620.
20:09:37|37620.
20:09:38|37620.
20:09:39|37620.01
20:09:40|37620.
20:09:41|37620.
20:09:42|37620.
20:09:43|37620.
20:09:44|37620.
20:09:46|37620.
20:09:46|37612.89
20:09:48|37612.89
20:09:49|37612.31
20:09:50|37612.3
20:09:51|37621.63
20:09:52|37621.64
20:09:53|37623.46
20:09:54|37625.87
20:09:55|37629.68
20:09:56|37630.
20:09:58|37634.4
20:09:59|37634.4
20:10:00|37634.41
20:10:01|37634.41
20:10:02|37634.64
20:10:04|37634.67
20:10:05|37634.62
20:10:05|37638.19
20:10:07|37638.19
20:10:08|37642.58
20:10:09|37642.58
20:10:09|37644.33
20:10:12|37646.22
20:10:12|37646.22
20:10:13|37646.22
20:10:14|37646.22
20:10:15|37646.22
20:10:17|37655.68
20:10:18|37655.68
20:10:19|37658.03
20:10:20|37655.81
20:10:21|37655.81
20:10:22|37655.8
20:10:24|37652.39
20:10:25|37652.39
20:10:26|37652.39
20:10:28|37660.
20:10:28|37660.
20:10:29|37660.
20:10:30|37662.31
20:10:31|37662.31
20:10:32|37662.31
20:10:34|37656.52
20:10:35|37656.52
20:10:36|37651.43
20:10:37|37646.24
20:10:38|37646.24
20:10:39|37646.24
20:10:39|37646.47
20:10:41|37649.11
20:10:42|37649.12
20:10:42|37649.12
20:10:44|37649.12
20:10:45|37646.23
20:10:46|37646.23
20:10:46|37646.23
20:10:48|37646.23
20:10:49|37649.09
20:10:50|37649.13
20:10:51|37656.52
20:10:52|37656.52
20:10:53|37656.29
20:10:54|37656.29
20:10:55|37656.29
20:10:56|37650.89
20:10:57|37646.22
20:10:58|37646.22
20:10:58|37646.22
20:10:59|37646.22
20:11:01|37646.22
20:11:02|37646.21
20:11:03|37646.21
20:11:05|37646.22
20:11:06|37642.58
20:11:08|37638.47
20:11:10|37638.47
20:11:10|37637.17
20:11:11|37634.88
20:11:12|37634.88
20:11:13|37634.88
20:11:14|37634.88
20:11:15|37634.88
20:11:16|37634.4
20:11:17|37634.4
20:11:19|37638.48
20:11:19|37638.48
20:11:21|37638.48
20:11:22|37640.77
20:11:23|37640.77
20:11:24|37640.77
20:11:25|37643.03
20:11:26|37643.03
20:11:27|37643.03
20:11:29|37637.39
20:11:29|37637.39
20:11:30|37637.39
20:11:32|37637.39
20:11:33|37633.88
20:11:34|37625.88
20:11:35|37625.88
20:11:37|37625.88
20:11:37|37625.88
20:11:38|37625.88
20:11:39|37625.88
20:11:40|37625.84
20:11:42|37625.84
20:11:43|37625.83
20:11:44|37625.83
20:11:44|37625.83
20:11:46|37625.83
20:11:46|37625.83
20:11:48|37625.83
20:11:49|37625.83
20:11:51|37625.83
20:11:51|37625.84
20:11:52|37625.84
20:11:53|37625.07
20:11:54|37612.29
20:11:55|37612.29
20:11:56|37612.29
20:11:57|37612.29
20:11:58|37612.24
20:11:59|37612.24
20:12:00|37612.24
20:12:01|37614.12
20:12:02|37613.99
20:12:04|37613.99
20:12:04|37613.99
20:12:05|37612.12
20:12:07|37618.35
20:12:08|37618.36
20:12:09|37625.83
20:12:10|37625.83
20:12:11|37615.34
20:12:12|37615.34
20:12:13|37621.95
20:12:13|37624.55
20:12:15|37624.55
20:12:16|37624.55
20:12:18|37624.55
20:12:18|37624.55
20:12:19|37630.02
20:12:20|37630.02
20:12:21|37634.4
20:12:22|37628.76
20:12:23|37628.76
20:12:24|37622.88
20:12:25|37625.64
20:12:27|37625.64
20:12:28|37625.64
20:12:30|37625.64
20:12:31|37625.64
20:12:31|37625.64
20:12:32|37625.64
20:12:33|37625.64
20:12:34|37625.64
20:12:35|37625.64
20:12:36|37625.63
20:12:38|37625.63
20:12:39|37625.63
20:12:39|37625.63
20:12:41|37625.63
20:12:42|37625.63
20:12:44|37625.63
20:12:44|37625.64
20:12:45|37625.64
20:12:46|37625.63
20:12:47|37622.88
20:12:48|37618.45
20:12:49|37618.46
20:12:51|37619.23
20:12:52|37619.23
20:12:52|37619.23
20:12:53|37619.23
20:12:55|37619.22
20:12:56|37619.23
20:12:57|37619.23
20:12:58|37619.23
20:12:59|37619.22
20:13:00|37619.22
20:13:01|37614.46
20:13:01|37610.3
20:13:03|37610.07
20:13:04|37610.06
20:13:05|37609.83
20:13:06|37609.55
20:13:08|37609.55
20:13:09|37609.55
20:13:10|37609.56
20:13:11|37610.97
20:13:12|37610.97
20:13:14|37610.94
20:13:14|37610.94
20:13:15|37609.43
20:13:17|37609.43
20:13:18|37609.43
20:13:19|37609.43
20:13:20|37609.42
20:13:21|37609.42
20:13:22|37609.43
20:13:23|37609.42
20:13:24|37609.43
20:13:25|37609.43
20:13:26|37609.43
20:13:27|37609.42
20:13:28|37609.42
20:13:29|37609.42
20:13:30|37609.42
20:13:32|37609.43
20:13:32|37609.43
20:13:34|37609.43
20:13:34|37609.43
20:13:36|37609.43
20:13:37|37609.43
20:13:38|37609.39
20:13:38|37609.39
20:13:40|37608.66
20:13:40|37608.66
20:13:42|37608.66
20:13:43|37608.66
20:13:44|37606.59
20:13:45|37600.05
20:13:46|37600.28
20:13:47|37600.28
20:13:48|37600.28
20:13:49|37602.25
20:13:50|37602.25
20:13:51|37602.25
20:13:52|37602.48
20:13:53|37602.48
20:13:54|37605.66
20:13:55|37605.66
20:13:56|37605.66
20:13:57|37605.67
20:13:58|37605.66
20:13:59|37595.53
20:14:01|37591.29
20:14:01|37586.15
20:14:02|37582.6
20:14:03|37582.37
20:14:05|37582.37
20:14:05|37582.37
20:14:07|37582.37
20:14:08|37582.37
20:14:09|37582.37
20:14:10|37582.37
20:14:11|37582.37
20:14:13|37592.49
20:14:13|37605.66
20:14:15|37605.67
20:14:16|37612.81
20:14:16|37619.89
20:14:18|37623.94
20:14:19|37623.97
20:14:19|37621.64
20:14:21|37621.64
20:14:22|37621.65
20:14:23|37621.65
20:14:24|37621.64
20:14:24|37621.65
20:14:25|37621.65
20:14:27|37621.65
20:14:28|37615.66
20:14:28|37615.66
20:14:30|37610.79
20:14:31|37610.79
20:14:33|37605.71
20:14:34|37605.71
20:14:35|37605.71
20:14:36|37605.71
20:14:37|37605.71
20:14:37|37605.71
20:14:38|37605.71
20:14:39|37605.71
20:14:40|37605.71
20:14:42|37605.94
20:14:43|37605.94
20:14:44|37605.94
20:14:45|37605.94
20:14:45|37605.94
20:14:46|37606.47
20:14:47|37606.47
20:14:48|37606.47
20:14:50|37606.47
20:14:51|37608.1
20:14:51|37608.1
20:14:52|37608.1
20:14:53|37608.1
20:14:54|37608.14
20:14:55|37610.75
20:14:56|37610.75
20:14:57|37611.35
20:14:58|37611.35
20:14:59|37611.34
20:15:01|37611.34
20:15:01|37611.35
20:15:02|37611.35
20:15:04|37611.35
20:15:05|37611.35
20:15:06|37611.35
20:15:07|37611.35
20:15:08|37611.35
20:15:10|37611.35
20:15:11|37611.35
20:15:12|37615.79
20:15:13|37615.79
20:15:14|37615.79
20:15:15|37616.35
20:15:16|37618.52
20:15:17|37618.52
20:15:18|37624.9
20:15:19|37624.9
20:15:21|37624.9
20:15:21|37624.9
20:15:22|37624.9
20:15:24|37624.9
20:15:25|37624.9
20:15:25|37624.9
20:15:27|37624.9
20:15:27|37624.9
20:15:28|37624.89
20:15:30|37611.35
20:15:31|37613.97
20:15:32|37613.97
20:15:34|37613.97
20:15:34|37613.97
20:15:35|37613.97
20:15:37|37613.96
20:15:38|37613.96
20:15:39|37613.96
20:15:41|37613.96
20:15:42|37613.97
20:15:42|37613.97
20:15:43|37613.97
20:15:45|37613.96
20:15:45|37613.96
20:15:46|37608.1
20:15:48|37606.47
20:15:49|37605.66
20:15:50|37600.01
20:15:50|37600.
20:15:51|37600.
20:15:52|37600.
20:15:53|37595.93
20:15:54|37595.94
20:15:56|37595.93
20:15:56|37595.93
20:15:57|37593.
20:15:59|37593.
20:15:59|37593.
20:16:01|37593.
20:16:01|37593.
20:16:03|37583.22
20:16:03|37583.1
20:16:05|37582.36
20:16:05|37582.37
20:16:07|37582.37
20:16:08|37582.37
20:16:09|37582.37
20:16:10|37582.37
20:16:11|37582.37
20:16:12|37582.37
20:16:14|37582.37
20:16:15|37582.37
20:16:16|37571.43
20:16:17|37567.96
20:16:18|37567.97
20:16:19|37571.42
20:16:20|37577.05
20:16:21|37577.05
20:16:22|37577.05
20:16:23|37577.05
20:16:24|37577.05
20:16:25|37577.05
20:16:26|37584.43
20:16:27|37582.78
20:16:28|37582.78
20:16:30|37582.78
20:16:31|37582.79
20:16:32|37582.79
20:16:33|37582.79
20:16:35|37587.17
20:16:36|37587.17
20:16:36|37587.17
20:16:37|37587.17
20:16:38|37587.17
20:16:40|37596.26
20:16:42|37596.95
20:16:43|37596.96
20:16:44|37598.5
20:16:45|37602.74
20:16:45|37605.64
20:16:47|37605.57
20:16:48|37606.46
20:16:49|37606.46
20:16:50|37606.46
20:16:51|37613.53
20:16:52|37607.9
20:16:54|37606.44
20:16:54|37606.45
20:16:56|37606.45
20:16:57|37606.45
20:16:58|37606.45
20:16:58|37606.45
20:16:59|37606.45
20:17:00|37606.45
20:17:01|37606.45
20:17:02|37606.45
20:17:04|37606.44
20:17:04|37606.45
20:17:05|37606.45
20:17:07|37606.45
20:17:08|37606.45
20:17:09|37606.45
20:17:11|37606.45
20:17:12|37606.45
20:17:12|37610.26
20:17:14|37610.26
20:17:15|37610.26
20:17:16|37610.26
20:17:18|37610.26
20:17:18|37610.26
20:17:20|37601.05
20:17:21|37601.05
20:17:21|37601.05
20:17:23|37600.37
20:17:24|37600.37
20:17:25|37600.37
20:17:26|37600.36
20:17:26|37600.37
20:17:28|37593.75
20:17:29|37593.75
20:17:30|37593.75
20:17:30|37593.75
20:17:32|37593.75
20:17:34|37598.48
20:17:34|37598.47
20:17:35|37598.47
20:17:36|37598.48
20:17:37|37598.48
20:17:38|37598.48
20:17:39|37598.47
20:17:40|37589.88
20:17:41|37589.88
20:17:42|37589.88
20:17:44|37585.15
20:17:45|37585.15
20:17:46|37585.15
20:17:47|37585.15
20:17:47|37585.15
20:17:48|37585.15
20:17:49|37585.15
20:17:51|37585.15
20:17:51|37585.15
20:17:52|37585.15
20:17:54|37585.15
20:17:56|37585.15
20:17:56|37585.15
20:17:57|37585.15
20:17:58|37585.14
20:17:59|37585.14
20:18:00|37585.15
20:18:01|37585.15
20:18:02|37585.15
20:18:03|37585.15
20:18:04|37585.13
20:18:05|37584.94
20:18:06|37584.94
20:18:07|37584.23
20:18:08|37580.44
20:18:09|37580.44
20:18:10|37580.44
20:18:12|37580.44
20:18:13|37580.44
20:18:15|37580.44
20:18:15|37580.44
20:18:16|37580.44
20:18:17|37580.44
20:18:18|37580.44
20:18:19|37580.44
20:18:20|37580.44
20:18:22|37578.01
20:18:23|37578.
20:18:24|37575.37
20:18:25|37575.37
20:18:26|37571.66
20:18:27|37573.82
20:18:28|37573.82
20:18:29|37573.82
20:18:29|37573.81
20:18:31|37573.82
20:18:31|37573.82
20:18:32|37573.82
20:18:35|37573.82
20:18:35|37573.82
20:18:36|37573.81
20:18:37|37573.82
20:18:39|37573.82
20:18:40|37573.84
20:18:41|37573.84
20:18:42|37573.84
20:18:43|37573.84
20:18:44|37573.83
20:18:45|37573.84
20:18:46|37573.84
20:18:47|37571.42
20:18:48|37571.41
20:18:48|37569.68
20:18:50|37569.68
20:18:51|37571.4
20:18:52|37573.84
20:18:53|37573.84
20:18:54|37575.31
20:18:55|37578.72
20:18:56|37584.19
20:18:56|37584.18
20:18:58|37582.31
20:18:59|37582.31
20:19:01|37580.34
20:19:01|37580.34
20:19:03|37580.34
20:19:03|37580.34
20:19:05|37580.34
20:19:06|37580.34
20:19:07|37580.33
20:19:07|37580.33
20:19:09|37580.33
20:19:10|37580.33
20:19:11|37580.33
20:19:13|37580.33
20:19:14|37580.33
20:19:16|37580.33
20:19:17|37580.33
20:19:18|37580.33
20:19:19|37580.33
20:19:20|37580.34
20:19:22|37579.98
20:19:23|37576.67
20:19:23|37576.27
20:19:24|37575.
20:19:26|37570.01
20:19:27|37569.94
20:19:28|37569.
20:19:29|37568.55
20:19:30|37566.46
20:19:31|37566.46
20:19:32|37566.46
20:19:33|37566.46
20:19:34|37566.46
20:19:35|37566.46
20:19:36|37566.46
20:19:37|37566.46
20:19:38|37566.46
20:19:39|37566.46
20:19:40|37566.32
20:19:41|37566.32
20:19:42|37566.3
20:19:43|37566.3
20:19:44|37566.29
20:19:45|37566.29
20:19:46|37566.29
20:19:48|37566.28
20:19:49|37566.28
20:19:50|37566.29
20:19:51|37566.29
20:19:52|37566.29
20:19:53|37566.28
20:19:54|37566.28
20:19:55|37566.28
20:19:56|37566.28
20:19:57|37566.29
20:19:58|37566.29
20:19:59|37566.29
20:20:00|37566.29
20:20:01|37566.29
20:20:02|37566.29
20:20:03|37566.28
20:20:04|37566.46
20:20:05|37577.07
20:20:06|37577.08
20:20:07|37577.08
20:20:08|37577.08
20:20:09|37577.07
20:20:10|37577.07
20:20:12|37577.03
20:20:13|37573.64
20:20:14|37573.65
20:20:16|37573.64
20:20:17|37570.41
20:20:18|37570.41
20:20:19|37570.41
20:20:21|37576.03
20:20:21|37576.03
20:20:23|37576.03
20:20:24|37576.03
20:20:24|37576.03
20:20:25|37566.46
20:20:26|37571.78
20:20:27|37571.77
20:20:29|37571.78
20:20:29|37576.04
20:20:31|37578.
20:20:31|37581.35
20:20:33|37581.35
20:20:34|37581.35
20:20:35|37581.34
20:20:35|37581.35
20:20:37|37581.35
20:20:38|37581.35
20:20:38|37581.35
20:20:40|37581.35
20:20:41|37580.01
20:20:42|37580.02
20:20:43|37580.02
20:20:43|37580.02
20:20:44|37580.02
20:20:45|37580.02
20:20:47|37580.02
20:20:48|37580.02
20:20:48|37580.02
20:20:49|37580.02
20:20:50|37580.02
20:20:51|37580.02
20:20:52|37580.01
20:20:53|37580.01
20:20:55|37580.01
20:20:55|37580.02
20:20:56|37580.02
20:20:57|37580.02
20:20:59|37580.02
20:21:00|37580.02
20:21:01|37580.02
20:21:02|37580.02
20:21:02|37580.02
20:21:03|37568.57
20:21:05|37568.57
20:21:05|37568.57
20:21:06|37568.57
20:21:07|37571.28
20:21:08|37565.98
20:21:09|37565.99
20:21:11|37565.99
20:21:12|37564.18
20:21:13|37561.91
20:21:14|37561.91
20:21:16|37561.91
20:21:16|37561.08
20:21:17|37561.03
20:21:18|37560.78
20:21:20|37555.11
20:21:21|37552.39
20:21:23|37551.78
20:21:24|37551.78
20:21:24|37551.78
20:21:26|37551.78
20:21:27|37550.
20:21:27|37550.01
20:21:28|37550.01
20:21:29|37550.01
20:21:31|37550.
20:21:31|37550.01
20:21:32|37550.
20:21:34|37550.
20:21:35|37550.
20:21:36|37550.
20:21:37|37550.
20:21:38|37550.
20:21:40|37549.83
20:21:40|37549.83
20:21:42|37545.14
20:21:43|37545.1
20:21:44|37540.01
20:21:45|37540.
20:21:47|37540.
20:21:48|37540.
20:21:49|37540.
20:21:50|37539.44
20:21:51|37539.44
20:21:52|37539.44
20:21:53|37539.44
20:21:54|37539.44
20:21:55|37538.
20:21:56|37532.36
20:21:58|37536.37
20:21:59|37536.37
20:21:59|37536.37
20:22:01|37536.37
20:22:01|37536.37
20:22:02|37536.38
20:22:03|37536.38
20:22:04|37530.95
20:22:05|37530.96
20:22:07|37530.95
20:22:07|37530.95
20:22:08|37530.61
20:22:10|37530.61
20:22:11|37530.61
20:22:11|37530.62
20:22:12|37530.62
20:22:14|37530.62
20:22:15|37530.62
20:22:16|37530.61
20:22:17|37530.59
20:22:18|37530.18
20:22:19|37538.38
20:22:20|37539.41
20:22:22|37533.76
20:22:23|37533.77
20:22:24|37533.77
20:22:25|37533.77
20:22:25|37533.77
20:22:26|37533.76
20:22:27|37530.61
20:22:29|37530.61
20:22:29|37530.
20:22:31|37529.48
20:22:31|37528.35
20:22:33|37535.88
20:22:35|37532.51
20:22:35|37532.51
20:22:36|37532.51
20:22:37|37532.51
20:22:39|37532.5
20:22:40|37532.51
20:22:41|37532.5
20:22:42|37532.5
20:22:43|37532.51
20:22:44|37532.53
20:22:45|37539.42
20:22:46|37539.41
20:22:48|37539.42
20:22:48|37539.42
20:22:50|37539.42
20:22:51|37539.42
20:22:51|37539.41
20:22:53|37539.42
20:22:54|37539.42
20:22:55|37539.42
20:22:55|37539.63
20:22:56|37539.63
20:22:58|37544.08
20:22:58|37544.08
20:22:59|37545.76
20:23:00|37545.76
20:23:01|37545.76
20:23:02|37549.83
20:23:03|37557.12
20:23:05|37560.48
20:23:05|37556.83
20:23:06|37554.1
20:23:07|37551.78
20:23:09|37543.38
20:23:10|37543.38
20:23:11|37546.3
20:23:12|37546.29
20:23:13|37546.29
20:23:14|37546.3
20:23:16|37546.3
20:23:17|37546.53
20:23:18|37546.53
20:23:19|37546.53
20:23:20|37546.53
20:23:21|37546.52
20:23:22|37546.52
20:23:24|37546.53
20:23:24|37546.53
20:23:26|37546.53
20:23:26|37546.53
20:23:27|37546.53
20:23:28|37546.53
20:23:30|37546.52
20:23:31|37549.89
20:23:31|37550.
20:23:33|37551.49
20:23:34|37554.06
20:23:34|37555.
20:23:36|37555.
20:23:36|37554.99
20:23:37|37554.99
20:23:38|37554.99
20:23:40|37555.
20:23:41|37555.64
20:23:41|37559.82
20:23:43|37559.82
20:23:44|37559.82
20:23:44|37560.49
20:23:45|37562.77
20:23:47|37562.77
20:23:48|37564.24
20:23:49|37571.16
20:23:50|37567.13
20:23:52|37567.12
20:23:52|37555.28
20:23:53|37555.27
20:23:54|37555.27
20:23:55|37555.27
20:23:57|37555.51
20:23:58|37560.82
20:23:59|37560.82
20:24:00|37560.82
20:24:01|37560.83
20:24:02|37565.44
20:24:04|37567.82
20:24:05|37568.05
20:24:06|37568.05
20:24:08|37574.99
20:24:08|37575.
20:24:09|37578.59
20:24:10|37584.57
20:24:11|37584.57
20:24:12|37577.41
20:24:13|37577.41
20:24:14|37577.41
20:24:15|37574.69
20:24:17|37580.31
20:24:18|37580.31
20:24:20|37586.84
20:24:20|37587.93
20:24:22|37587.92
20:24:23|37588.16
20:24:23|37588.16
20:24:25|37591.95
20:24:25|37600.02
20:24:27|37605.22
20:24:28|37605.57
20:24:29|37606.22
20:24:30|37608.61
20:24:31|37616.85
20:24:33|37624.15
20:24:34|37624.32
20:24:35|37621.34
20:24:36|37619.71
20:24:37|37619.71
20:24:38|37619.71
20:24:39|37619.71
20:24:40|37619.7
20:24:42|37619.71
20:24:43|37619.71
20:24:43|37619.71
20:24:45|37619.71
20:24:46|37619.71
20:24:48|37623.78
20:24:48|37623.78
20:24:49|37625.35
20:24:51|37625.35
20:24:51|37625.37
20:24:52|37622.96
20:24:53|37618.72
20:24:54|37618.49
20:24:56|37612.54
20:24:56|37613.18
20:24:57|37610.41
20:24:59|37608.62
20:25:00|37608.62
20:25:01|37608.62
20:25:02|37608.62
20:25:03|37608.62
20:25:04|37611.
20:25:05|37622.17
20:25:06|37622.21
20:25:07|37625.34
20:25:08|37625.33
20:25:10|37630.22
20:25:11|37630.22
20:25:11|37630.22
20:25:12|37630.23
20:25:13|37633.69
20:25:14|37628.89
20:25:15|37628.89
20:25:17|37628.89
20:25:17|37628.89
20:25:18|37628.89
20:25:20|37618.94
20:25:21|37618.94
20:25:23|37618.94
20:25:24|37626.04
20:25:26|37626.04
20:25:27|37626.04
20:25:28|37626.04
20:25:29|37626.04
20:25:30|37626.04
20:25:31|37626.04
20:25:32|37626.04
20:25:33|37626.04
20:25:34|37626.04
20:25:35|37626.04
20:25:36|37626.04
20:25:37|37626.05
20:25:39|37614.76
20:25:39|37614.76
20:25:41|37614.76
20:25:42|37614.76
20:25:42|37614.99
20:25:43|37614.99
20:25:45|37617.8
20:25:46|37619.3
20:25:47|37619.3
20:25:48|37619.3
20:25:50|37619.3
20:25:51|37619.3
20:25:52|37619.3
20:25:53|37619.3
20:25:54|37619.3
20:25:55|37619.3
20:25:56|37619.3
20:25:56|37623.95
20:25:57|37623.95
20:25:58|37629.99
20:25:59|37629.99
20:26:01|37630.
20:26:02|37630.
20:26:02|37635.51
20:26:04|37635.51
20:26:05|37635.52
20:26:06|37635.52
20:26:07|37630.01
20:26:08|37630.01
20:26:09|37627.07
20:26:10|37627.07
20:26:11|37620.39
20:26:13|37620.38
20:26:14|37613.84
20:26:15|37610.41
20:26:15|37610.41
20:26:17|37610.41
20:26:17|37610.65
20:26:19|37610.65
20:26:20|37610.65
20:26:21|37620.3
20:26:22|37620.3
20:26:23|37620.31
20:26:25|37620.39
20:26:25|37620.39
20:26:27|37620.39
20:26:28|37616.42
20:26:29|37616.42
20:26:30|37616.41
20:26:31|37611.63
20:26:32|37611.89
20:26:33|37615.64
20:26:34|37615.64
20:26:35|37615.67
20:26:36|37619.48
20:26:37|37620.38
20:26:38|37620.38
20:26:39|37620.39
20:26:41|37622.21
20:26:42|37631.03
20:26:43|37631.04
20:26:44|37631.03
20:26:45|37631.03
20:26:46|37631.03
20:26:47|37631.03
20:26:48|37631.03
20:26:49|37634.03
20:26:50|37634.03
20:26:51|37634.03
20:26:52|37632.13
20:26:53|37632.13
20:26:54|37632.13
20:26:55|37632.13
20:26:56|37632.12
20:26:57|37632.12
20:26:58|37632.13
20:27:00|37634.21
20:27:00|37634.21
20:27:01|37632.12
20:27:03|37632.12
20:27:04|37632.12
20:27:05|37632.13
20:27:06|37627.07
20:27:07|37628.5
20:27:09|37628.5
20:27:09|37628.5
20:27:10|37628.5
20:27:12|37628.5
20:27:13|37628.5
20:27:13|37628.5
20:27:14|37628.5
20:27:15|37628.5
20:27:17|37628.5
20:27:18|37628.5
20:27:19|37628.5
20:27:20|37628.5
20:27:21|37628.5
20:27:23|37635.76
20:27:23|37635.76
20:27:24|37635.76
20:27:25|37635.76
20:27:26|37635.76
20:27:28|37635.76
20:27:29|37635.76
20:27:30|37635.76
20:27:30|37637.74
20:27:32|37637.75
20:27:33|37637.75
20:27:33|37637.75
20:27:34|37637.75
20:27:35|37637.75
20:27:37|37637.75
20:27:37|37637.75
20:27:38|37637.74
20:27:40|37637.75
20:27:40|37637.75
20:27:41|37637.74
20:27:43|37632.14
20:27:45|37632.14
20:27:46|37632.14
20:27:48|37632.13
20:27:49|37632.13
20:27:49|37632.13
20:27:50|37632.14
20:27:52|37632.13
20:27:52|37632.14
20:27:54|37632.13
20:27:55|37632.13
20:27:56|37632.13
20:27:57|37632.13
20:27:58|37632.14
20:27:59|37632.13
20:28:00|37632.13
20:28:01|37632.13
20:28:02|37632.13
20:28:03|37634.63
20:28:04|37639.29
20:28:05|37639.28
20:28:06|37639.99
20:28:08|37639.99
20:28:09|37639.99
20:28:10|37640.
20:28:11|37640.
20:28:12|37640.
20:28:13|37640.
20:28:13|37639.99
20:28:15|37639.99
20:28:16|37639.99
20:28:16|37640.
20:28:17|37640.
20:28:18|37639.99
20:28:20|37639.99
20:28:21|37640.
20:28:23|37640.
20:28:24|37640.23
20:28:25|37641.37
20:28:26|37641.37
20:28:27|37641.37
20:28:27|37641.37
20:28:28|37641.37
20:28:29|37641.37
20:28:31|37641.37
20:28:32|37641.37
20:28:32|37641.37
20:28:33|37642.05
20:28:34|37643.74
20:28:36|37643.74
20:28:36|37643.74
20:28:38|37644.36
20:28:39|37644.36
20:28:39|37647.33
20:28:41|37647.33
20:28:41|37647.99
20:28:42|37647.99
20:28:43|37649.93
20:28:45|37649.93
20:28:45|37649.93
20:28:46|37649.93
20:28:48|37649.93
20:28:49|37649.93
20:28:50|37649.92
20:28:52|37649.92
20:28:53|37649.92
20:28:53|37649.93
20:28:55|37649.93
20:28:55|37649.93
20:28:57|37649.93
20:28:58|37649.93
20:28:58|37649.93
20:29:00|37649.93
20:29:01|37649.92
20:29:01|37649.92
20:29:03|37649.93
20:29:03|37648.08
20:29:04|37641.38
20:29:06|37641.38
20:29:06|37641.38
20:29:07|37641.38
20:29:09|37639.39
20:29:10|37639.39
20:29:11|37639.39
20:29:12|37640.98
20:29:13|37640.98
20:29:14|37642.02
20:29:15|37642.01
20:29:16|37642.01
20:29:17|37642.01
20:29:18|37642.01
20:29:19|37642.01
20:29:20|37639.39
20:29:21|37639.39
20:29:22|37639.13
20:29:23|37639.12
20:29:24|37635.
20:29:25|37631.52
20:29:26|37631.51
20:29:27|37622.92
20:29:29|37622.92
20:29:30|37622.92
20:29:31|37622.91
20:29:32|37622.91
20:29:33|37622.21
20:29:34|37620.01
20:29:34|37620.01
20:29:35|37620.01
20:29:36|37623.15
20:29:37|37623.16
20:29:38|37628.15
20:29:40|37628.15
20:29:41|37631.06
20:29:41|37625.66
20:29:43|37625.66
20:29:44|37625.66
20:29:45|37625.66
20:29:46|37625.66
20:29:47|37625.66
20:29:48|37625.66
20:29:48|37625.65
20:29:50|37625.65
20:29:51|37625.47
20:29:52|37625.47
20:29:53|37625.47
20:29:54|37625.47
20:29:55|37629.7
20:29:56|37629.7
20:29:57|37629.7
20:29:58|37629.7
20:29:59|37629.71
20:30:00|37629.71
20:30:01|37629.7
20:30:03|37629.71
20:30:03|37629.71
20:30:05|37629.71
20:30:06|37629.71
20:30:06|37629.71
20:30:07|37622.92
20:30:09|37620.
20:30:09|37620.
20:30:11|37625.45
20:30:11|37630.79
20:30:12|37630.79
20:30:13|37630.79
20:30:15|37630.79
20:30:16|37630.79
20:30:16|37630.79
20:30:17|37630.79
20:30:18|37630.8
20:30:19|37630.8
20:30:20|37632.02
20:30:21|37632.02
20:30:23|37638.74
20:30:25|37638.73
20:30:26|37638.72
20:30:27|37638.71
20:30:29|37638.71
20:30:30|37638.71
20:30:31|37638.71
20:30:32|37638.71
20:30:32|37638.71
20:30:34|37638.71
20:30:35|37638.72
20:30:36|37638.72
20:30:36|37638.72
20:30:38|37638.71
20:30:39|37638.72
20:30:40|37638.48
20:30:41|37638.48
20:30:42|37638.48
20:30:43|37638.48
20:30:44|37638.49
20:30:45|37636.7
20:30:47|37632.84
20:30:48|37632.84
20:30:49|37632.84
20:30:50|37632.84
20:30:51|37632.84
20:30:52|37632.74
20:30:53|37632.74
20:30:54|37627.08
20:30:55|37627.08
20:30:57|37627.08
20:30:58|37627.07
20:30:59|37627.07
20:31:00|37631.67
20:31:01|37632.72
20:31:02|37632.72
20:31:02|37636.77
20:31:05|37636.76
20:31:05|37634.84
20:31:07|37634.83
20:31:08|37634.83
20:31:09|37634.83
20:31:09|37634.83
20:31:10|37634.83
20:31:12|37634.83
20:31:13|37634.83
20:31:14|37634.84
20:31:15|37634.84
20:31:16|37634.84
20:31:17|37633.98
20:31:18|37633.98
20:31:18|37633.98
20:31:20|37633.98
20:31:21|37633.98
20:31:22|37633.98
20:31:23|37632.73
20:31:23|37632.73
20:31:26|37632.73
20:31:27|37632.73
20:31:28|37632.73
20:31:29|37632.73
20:31:30|37632.73
20:31:30|37632.73
20:31:32|37632.73
20:31:33|37632.75
20:31:34|37632.75
20:31:35|37632.75
20:31:36|37632.75
20:31:37|37632.75
20:31:38|37632.75
20:31:38|37634.78
20:31:40|37634.83
20:31:41|37634.83
20:31:41|37634.83
20:31:42|37634.83
20:31:44|37634.82
20:31:45|37634.82
20:31:46|37634.82
20:31:48|37634.83
20:31:48|37634.83
20:31:49|37634.83
20:31:50|37634.83
20:31:52|37634.83
20:31:53|37638.49
20:31:54|37638.49
20:31:55|37638.49
20:31:56|37638.49
20:31:57|37638.49
20:31:57|37638.5
20:31:59|37638.5
20:31:59|37638.51
20:32:01|37638.51
20:32:02|37640.
20:32:02|37644.54
20:32:04|37644.54
20:32:05|37644.53
20:32:06|37644.53
20:32:07|37644.53
20:32:08|37644.53
20:32:09|37644.54
20:32:09|37644.54
20:32:10|37644.54
20:32:11|37644.54
20:32:13|37644.54
20:32:14|37644.54
20:32:15|37644.54
20:32:16|37644.54
20:32:17|37644.54
20:32:18|37644.77
20:32:19|37644.77
20:32:19|37644.77
20:32:21|37639.13
20:32:22|37638.21
20:32:23|37638.21
20:32:24|37638.22
20:32:26|37639.66
20:32:26|37643.86
20:32:27|37646.66
20:32:28|37646.66
20:32:29|37646.66
20:32:31|37646.66
20:32:32|37646.66
20:32:33|37646.66
20:32:35|37646.66
20:32:35|37646.66
20:32:36|37643.35
20:32:37|37643.35
20:32:38|37646.79
20:32:39|37646.79
20:32:40|37640.
20:32:41|37637.35
20:32:42|37637.35
20:32:43|37637.35
20:32:44|37637.35
20:32:45|37637.35
20:32:46|37637.35
20:32:48|37637.31
20:32:49|37637.31
20:32:49|37637.31
20:32:51|37637.31
20:32:52|37636.82
20:32:53|37636.81
20:32:54|37636.81
20:32:54|37636.81
20:32:56|37636.81
20:32:57|37636.82
20:32:58|37636.82
20:32:59|37636.82
20:32:59|37636.82
20:33:00|37636.82
20:33:02|37636.81
20:33:03|37636.81
20:33:05|37636.81
20:33:06|37636.81
20:33:07|37636.81
20:33:09|37636.81
20:33:09|37636.81
20:33:10|37636.81
20:33:11|37636.81
20:33:12|37636.81
20:33:13|37636.8
20:33:14|37636.8
20:33:15|37636.8
20:33:16|37636.81
20:33:17|37636.8
20:33:18|37636.8
20:33:19|37636.8
20:33:21|37636.8
20:33:22|37636.81
20:33:23|37641.36
20:33:24|37641.36
20:33:25|37641.36
20:33:26|37641.36
20:33:27|37641.37
20:33:29|37641.37
20:33:29|37641.37
20:33:30|37641.37
20:33:31|37641.37
20:33:32|37641.37
20:33:33|37641.37
20:33:34|37641.37
20:33:35|37641.37
20:33:36|37641.37
20:33:37|37641.37
20:33:38|37641.37
20:33:39|37641.37
20:33:40|37641.36
20:33:41|37641.36
20:33:42|37641.37
20:33:43|37641.37
20:33:44|37641.37
20:33:45|37641.37
20:33:46|37641.37
20:33:48|37641.36
20:33:48|37641.36
20:33:49|37641.36
20:33:52|37641.36
20:33:52|37641.36
20:33:53|37641.36
20:33:54|37641.36
20:33:55|37641.36
20:33:56|37641.36
20:33:57|37641.37
20:33:58|37641.37
20:33:59|37641.37
20:34:00|37643.
20:34:01|37645.85
20:34:02|37645.84
20:34:03|37645.84
20:34:04|37645.84
20:34:05|37645.84
20:34:06|37645.84
20:34:07|37640.21
20:34:08|37638.45
20:34:09|37638.45
20:34:10|37638.45
20:34:11|37636.8
20:34:12|37636.8
20:34:13|37636.8
20:34:14|37636.81
20:34:15|37636.81
20:34:16|37640.
20:34:17|37640.01
20:34:18|37640.
20:34:19|37640.
20:34:20|37640.
20:34:21|37640.
20:34:23|37628.89
20:34:24|37625.04
20:34:25|37625.04
20:34:26|37622.22
20:34:28|37620.7
20:34:28|37620.69
20:34:29|37620.69
20:34:30|37620.69
20:34:32|37620.69
20:34:34|37620.
20:34:34|37620.
20:34:35|37619.92
20:34:36|37615.68
20:34:38|37615.68
20:34:39|37615.68
20:34:40|37615.67
20:34:41|37621.32
20:34:42|37627.07
20:34:43|37627.07
20:34:44|37630.11
20:34:45|37630.12
20:34:46|37630.12
20:34:47|37630.12
20:34:48|37630.12
20:34:49|37630.11
20:34:50|37630.11
20:34:51|37630.11
20:34:52|37630.11
20:34:53|37630.12
20:34:54|37630.12
20:34:55|37630.12
20:34:56|37630.12
20:34:57|37636.73
20:34:58|37636.72
20:35:00|37636.72
20:35:00|37636.73
20:35:01|37636.72
20:35:02|37636.72
20:35:03|37636.72
20:35:05|37634.55
20:35:05|37634.55
20:35:06|37634.07
20:35:08|37634.07
20:35:08|37634.07
20:35:09|37631.09
20:35:11|37631.03
20:35:12|37631.03
20:35:13|37631.03
20:35:15|37631.03
20:35:15|37621.38
20:35:16|37621.38
20:35:17|37621.38
20:35:18|37621.38
20:35:19|37621.38
20:35:21|37621.38
20:35:21|37621.38
20:35:22|37621.38
20:35:23|37621.38
20:35:24|37621.38
20:35:25|37621.38
20:35:26|37621.38
20:35:28|37621.37
20:35:29|37621.37
20:35:31|37621.38
20:35:31|37621.38
20:35:32|37621.38
20:35:34|37621.37
20:35:35|37621.38
20:35:36|37621.38
20:35:36|37621.38
20:35:37|37621.38
20:35:38|37621.37
20:35:40|37621.37
20:35:41|37621.37
20:35:42|37621.38
20:35:43|37621.38
20:35:44|37621.38
20:35:45|37621.38
20:35:46|37621.38
20:35:47|37621.38
20:35:48|37621.38
20:35:49|37621.37
20:35:50|37621.38
20:35:51|37621.38
20:35:52|37621.38
20:35:53|37621.38
20:35:54|37621.37
20:35:55|37621.37
20:35:57|37621.14
20:35:57|37621.12
20:35:59|37621.11
20:36:00|37621.11
20:36:02|37621.11
20:36:02|37621.11
20:36:03|37621.11
20:36:05|37621.11
20:36:06|37621.11
20:36:07|37621.11
20:36:08|37617.63
20:36:08|37617.63
20:36:10|37617.63
20:36:11|37617.63
20:36:12|37617.63
20:36:12|37617.63
20:36:14|37617.63
20:36:14|37617.63
20:36:16|37617.62
20:36:16|37617.62
20:36:18|37617.62
20:36:19|37617.63
20:36:19|37617.63
20:36:21|37617.63
20:36:22|37617.62
20:36:23|37625.95
20:36:23|37625.95
20:36:25|37625.95
20:36:25|37625.95
20:36:26|37625.95
20:36:27|37625.95
20:36:29|37625.95
20:36:30|37625.95
20:36:31|37625.95
20:36:32|37626.17
20:36:33|37626.17
20:36:34|37626.18
20:36:35|37626.18
20:36:36|37626.18
20:36:37|37626.18
20:36:38|37626.18
20:36:39|37626.18
20:36:41|37626.18
20:36:42|37626.18
20:36:43|37627.02
20:36:44|37627.02
20:36:45|37632.18
20:36:45|37639.13
20:36:46|37634.29
20:36:47|37634.29
20:36:48|37634.3
20:36:49|37634.3
20:36:51|37634.3
20:36:52|37634.3
20:36:54|37634.3
20:36:54|37634.29
20:36:55|37634.29
20:36:56|37634.29
20:36:57|37634.29
20:36:59|37634.29
20:37:00|37634.29
20:37:01|37634.29
20:37:02|37634.29
20:37:03|37634.29
20:37:04|37634.29
20:37:05|37634.29
20:37:06|37634.29
20:37:07|37634.29
20:37:08|37634.29
20:37:09|37634.29
20:37:10|37634.29
20:37:11|37629.8
20:37:12|37629.8
20:37:13|37629.79
20:37:14|37629.79
20:37:15|37629.79
20:37:16|37629.79
20:37:17|37629.79
20:37:18|37629.8
20:37:19|37629.8
20:37:20|37629.8
20:37:21|37629.8
20:37:22|37629.84
20:37:23|37631.08
20:37:24|37631.08
20:37:25|37631.09
20:37:26|37631.09
20:37:27|37631.09
20:37:28|37631.09
20:37:29|37631.09
20:37:30|37631.09
20:37:31|37631.09
20:37:32|37631.09
20:37:33|37631.09
20:37:34|37631.09
20:37:35|37631.09
20:37:36|37631.09
20:37:37|37631.09
20:37:38|37631.09
20:37:39|37631.09
20:37:40|37631.09
20:37:42|37631.09
20:37:42|37631.09
20:37:44|37631.09
20:37:45|37631.09
20:37:46|37631.09
20:37:47|37631.08
20:37:48|37631.09
20:37:48|37631.08
20:37:50|37631.09
20:37:50|37631.63
20:37:51|37631.63
20:37:53|37632.93
20:37:54|37632.94
20:37:55|37632.93
20:37:56|37632.93
20:37:57|37632.93
20:37:58|37632.94
20:37:59|37632.93
20:38:00|37628.24
20:38:01|37628.24
20:38:02|37628.24
20:38:04|37628.23
20:38:05|37628.23
20:38:06|37628.23
20:38:07|37625.95
20:38:09|37625.01
20:38:10|37625.01
20:38:11|37625.01
20:38:11|37625.01
20:38:13|37625.01
20:38:13|37625.01
20:38:15|37625.01
20:38:15|37625.
20:38:16|37625.01
20:38:18|37625.01
20:38:18|37625.01
20:38:19|37625.01
20:38:21|37625.01
20:38:21|37625.01
20:38:23|37625.01
20:38:23|37625.01
20:38:25|37625.01
20:38:26|37625.
20:38:26|37625.
20:38:28|37625.01
20:38:29|37625.01
20:38:30|37625.01
20:38:30|37625.01
20:38:31|37625.01
20:38:32|37625.01
20:38:33|37625.01
20:38:35|37625.01
20:38:35|37625.01
20:38:37|37625.01
20:38:38|37625.01
20:38:39|37625.01
20:38:40|37625.01
20:38:41|37625.
20:38:42|37625.01
20:38:43|37624.62
20:38:44|37622.2
20:38:45|37619.92
20:38:46|37619.92
20:38:47|37619.92
20:38:48|37616.76
20:38:49|37616.76
20:38:50|37616.77
20:38:51|37616.77
20:38:52|37616.77
20:38:54|37617.98
20:38:54|37617.98
20:38:56|37617.98
20:38:56|37617.98
20:38:57|37617.98
20:38:58|37617.98
20:39:00|37617.98
20:39:01|37617.98
20:39:01|37617.98
20:39:03|37617.97
20:39:03|37617.98
20:39:05|37617.98
20:39:06|37617.91
20:39:07|37616.76
20:39:08|37615.01
20:39:09|37615.01
20:39:11|37615.
20:39:11|37615.
20:39:13|37615.
20:39:13|37615.
20:39:14|37615.
20:39:16|37614.94
20:39:17|37609.32
20:39:17|37601.37
20:39:19|37601.37
20:39:20|37601.37
20:39:20|37602.44
20:39:22|37602.43
20:39:23|37602.43
20:39:24|37602.43
20:39:25|37602.44
20:39:26|37602.44
20:39:27|37602.44
20:39:28|37602.44
20:39:29|37602.44
20:39:30|37600.01
20:39:31|37593.93
20:39:33|37593.94
20:39:34|37593.94
20:39:36|37593.94
20:39:36|37593.94
20:39:38|37593.94
20:39:38|37593.94
20:39:40|37593.94
20:39:41|37593.94
20:39:42|37593.94
20:39:43|37593.94
20:39:44|37593.93
20:39:45|37593.93
20:39:46|37593.94
20:39:47|37593.94
20:39:48|37593.94
20:39:49|37593.94
20:39:50|37593.94
20:39:51|37593.94
20:39:52|37593.94
20:39:53|37593.94
20:39:54|37593.94
20:39:55|37593.94
20:39:56|37593.94
20:39:57|37593.94
20:39:58|37593.93
20:39:59|37593.93
20:40:01|37591.33
20:40:01|37591.33
20:40:03|37591.33
20:40:03|37591.33
20:40:05|37591.33
20:40:06|37587.93
20:40:07|37587.93
20:40:08|37587.93
20:40:09|37587.93
20:40:10|37586.8
20:40:11|37584.2
20:40:12|37586.77
20:40:13|37586.76
20:40:14|37586.76
20:40:16|37586.76
20:40:18|37586.76
20:40:18|37586.76
20:40:19|37586.76
20:40:20|37586.76
20:40:21|37586.76
20:40:22|37586.77
20:40:23|37586.77
20:40:24|37586.76
20:40:25|37586.77
20:40:26|37586.76
20:40:27|37586.76
20:40:28|37586.77
20:40:29|37586.77
20:40:30|37586.77
20:40:31|37586.77
20:40:33|37586.76
20:40:35|37588.81
20:40:35|37588.81
20:40:36|37588.81
20:40:37|37592.53
20:40:39|37592.53
20:40:41|37592.53
20:40:41|37593.45
20:40:43|37593.59
20:40:44|37600.
20:40:45|37603.13
20:40:46|37603.13
20:40:47|37610.41
20:40:48|37613.05
20:40:49|37614.99
20:40:50|37622.21
20:40:51|37623.04
20:40:52|37623.04
20:40:53|37623.04
20:40:54|37623.04
20:40:56|37623.03
20:40:56|37622.21
20:40:57|37616.96
20:40:58|37616.96
20:40:59|37613.07
20:41:00|37613.05
20:41:01|37611.05
20:41:02|37610.41
20:41:03|37607.45
20:41:04|37607.45
20:41:05|37604.88
20:41:06|37600.71
20:41:07|37600.71
20:41:08|37600.7
20:41:09|37600.7
20:41:10|37598.78
20:41:11|37598.78
20:41:12|37598.78
20:41:13|37598.78
20:41:14|37598.78
20:41:15|37598.78
20:41:16|37598.78
20:41:17|37598.78
20:41:18|37598.78
20:41:19|37598.78
20:41:20|37598.78
20:41:21|37598.78
20:41:22|37598.78
20:41:24|37598.78
20:41:25|37598.78
20:41:25|37603.19
20:41:27|37603.19
20:41:28|37603.19
20:41:29|37604.11
20:41:30|37604.11
20:41:31|37604.11
20:41:32|37604.11
20:41:33|37604.11
20:41:35|37604.11
20:41:36|37604.11
20:41:38|37604.11
20:41:38|37604.12
20:41:39|37605.
20:41:41|37604.99
20:41:42|37604.99
20:41:43|37604.96
20:41:44|37596.17
20:41:44|37596.17
20:41:46|37596.17
20:41:47|37596.17
20:41:48|37596.17
20:41:49|37596.17
20:41:51|37594.43
20:41:51|37594.43
20:41:53|37594.43
20:41:54|37594.42
20:41:54|37594.42
20:41:57|37594.43
20:41:58|37594.42
20:41:59|37594.42
20:42:01|37594.43
20:42:01|37594.43
20:42:03|37594.43
20:42:04|37594.43
20:42:05|37594.43
20:42:06|37594.43
20:42:06|37594.42
20:42:08|37594.43
20:42:09|37594.43
20:42:10|37594.43
20:42:10|37594.43
20:42:12|37594.43
20:42:13|37594.43
20:42:14|37594.43
20:42:15|37594.43
20:42:17|37595.56
20:42:17|37596.89
20:42:18|37596.89
20:42:19|37596.89
20:42:20|37596.89
20:42:21|37596.88
20:42:22|37596.88
20:42:23|37596.88
20:42:24|37596.88
20:42:25|37596.88
20:42:26|37596.89
20:42:27|37596.89
20:42:28|37596.89
20:42:29|37596.89
20:42:30|37596.89
20:42:31|37596.88
20:42:32|37596.88
20:42:33|37596.89
20:42:34|37596.89
20:42:35|37596.89
20:42:37|37596.89
20:42:38|37596.89
20:42:40|37596.89
20:42:40|37596.88
20:42:41|37596.88
20:42:42|37596.88
20:42:43|37596.88
20:42:44|37596.88
20:42:45|37596.88
20:42:46|37596.88
20:42:47|37596.88
20:42:48|37596.88
20:42:49|37596.89
20:42:50|37596.89
20:42:51|37596.88
20:42:52|37596.88
20:42:53|37596.88
20:42:54|37596.88
20:42:55|37596.88
20:42:57|37596.88
20:42:57|37596.88
20:42:58|37596.88
20:42:59|37596.88
20:43:00|37596.88
20:43:02|37596.88
20:43:02|37596.88
20:43:03|37596.88
20:43:05|37596.88
20:43:06|37596.88
20:43:07|37596.89
20:43:08|37596.89
20:43:09|37596.89
20:43:10|37596.89
20:43:11|37596.89
20:43:12|37596.88
20:43:13|37596.88
20:43:14|37596.88
20:43:15|37596.86
20:43:16|37590.
20:43:17|37588.11
20:43:18|37587.93
20:43:19|37587.93
20:43:20|37586.78
20:43:21|37584.86
20:43:22|37584.86
20:43:23|37584.86
20:43:24|37584.48
20:43:25|37584.48
20:43:26|37584.47
20:43:27|37584.47
20:43:28|37584.47
20:43:29|37582.84
20:43:30|37582.84
20:43:31|37582.66
20:43:32|37578.4
20:43:33|37578.4
20:43:34|37578.4
20:43:35|37577.77
20:43:37|37577.34
20:43:38|37577.05
20:43:38|37577.05
20:43:40|37577.05
20:43:42|37577.05
20:43:42|37577.06
20:43:44|37577.06
20:43:45|37577.06
20:43:46|37573.25
20:43:47|37573.25
20:43:48|37573.25
20:43:48|37573.25
20:43:50|37573.25
20:43:50|37569.72
20:43:51|37569.72
20:43:53|37569.01
20:43:54|37569.01
20:43:55|37566.47
20:43:56|37566.47
20:43:57|37566.47
20:43:58|37566.47
20:43:59|37566.47
20:44:00|37566.46
20:44:01|37570.2
20:44:02|37572.09
20:44:04|37573.48
20:44:04|37583.29
20:44:06|37583.28
20:44:06|37583.29
20:44:07|37583.6
20:44:09|37583.6
20:44:09|37583.6
20:44:10|37582.91
20:44:12|37582.91
20:44:13|37582.91
20:44:14|37582.91
20:44:15|37582.91
20:44:16|37582.91
20:44:17|37582.91
20:44:18|37582.91
20:44:19|37582.91
20:44:20|37583.89
20:44:21|37584.48
20:44:22|37584.48
20:44:23|37585.99
20:44:24|37585.99
20:44:25|37586.
20:44:26|37586.
20:44:27|37586.
20:44:28|37586.
20:44:29|37586.
20:44:30|37586.
20:44:31|37585.99
20:44:33|37586.
20:44:34|37586.
20:44:35|37586.
20:44:36|37586.
20:44:38|37585.99
20:44:39|37585.99
20:44:40|37586.
20:44:41|37586.
20:44:42|37586.
20:44:43|37585.01
20:44:45|37585.
20:44:45|37585.
20:44:46|37585.01
20:44:47|37585.01
20:44:49|37585.01
20:44:49|37577.63
20:44:50|37577.63
20:44:52|37577.64
20:44:52|37577.64
20:44:54|37577.63
20:44:55|37577.64
20:44:56|37577.64
20:44:56|37577.64
20:44:57|37577.64
20:44:58|37577.63
20:44:59|37577.63
20:45:00|37577.63
20:45:02|37577.64
20:45:02|37577.64
20:45:04|37577.64
20:45:05|37577.64
20:45:06|37577.
20:45:07|37577.01
20:45:08|37577.01
20:45:09|37577.
20:45:11|37577.
20:45:12|37577.
20:45:13|37577.
20:45:14|37573.48
20:45:15|37573.48
20:45:15|37573.48
20:45:16|37573.48
20:45:18|37573.48
20:45:19|37573.48
20:45:19|37577.65
20:45:21|37577.65
20:45:22|37582.9
20:45:22|37582.9
20:45:24|37586.
20:45:25|37589.92
20:45:26|37589.92
20:45:27|37586.8
20:45:28|37586.8
20:45:29|37586.8
20:45:30|37586.8
20:45:31|37586.8
20:45:32|37586.8
20:45:33|37586.8
20:45:34|37586.8
20:45:35|37586.8
20:45:36|37587.03
20:45:37|37590.
20:45:38|37590.
20:45:39|37590.
20:45:41|37590.
20:45:42|37590.
20:45:44|37590.
20:45:45|37590.
20:45:46|37590.
20:45:48|37592.17
20:45:49|37595.74
20:45:50|37595.73
20:45:51|37595.74
20:45:52|37595.74
20:45:53|37595.74
20:45:54|37595.73
20:45:55|37595.73
20:45:56|37595.73
20:45:57|37595.73
20:45:58|37595.73
20:45:59|37595.73
20:46:00|37595.73
20:46:01|37595.73
20:46:02|37595.74
20:46:03|37595.74
20:46:04|37595.74
20:46:06|37595.89
20:46:07|37595.9
20:46:08|37595.89
20:46:10|37595.9
20:46:12|37595.9
20:46:12|37600.88
20:46:13|37603.13
20:46:14|37605.88
20:46:15|37605.88
20:46:16|37605.88
20:46:17|37606.17
20:46:18|37608.63
20:46:19|37608.63
20:46:20|37608.63
20:46:21|37608.64
20:46:22|37608.64
20:46:23|37608.64
20:46:24|37605.32
20:46:25|37602.99
20:46:26|37603.
20:46:27|37603.
20:46:28|37600.89
20:46:29|37600.89
20:46:30|37600.88
20:46:31|37600.88
20:46:33|37600.88
20:46:34|37600.88
20:46:35|37600.88
20:46:35|37600.88
20:46:38|37600.88
20:46:39|37600.88
20:46:41|37600.88
20:46:41|37589.72
20:46:42|37586.8
20:46:43|37586.8
20:46:44|37586.8
20:46:45|37586.8
20:46:46|37586.8
20:46:47|37586.81
20:46:48|37586.81
20:46:50|37586.81
20:46:51|37586.81
20:46:52|37586.81
20:46:53|37586.81
20:46:54|37586.81
20:46:55|37586.8
20:46:56|37586.81
20:46:57|37586.81
20:46:58|37586.81
20:46:58|37586.81
20:47:00|37586.81
20:47:01|37586.76
20:47:02|37586.76
20:47:04|37586.76
20:47:05|37582.03
20:47:06|37582.02
20:47:07|37582.02
20:47:09|37582.03
20:47:09|37582.03
20:47:10|37584.18
20:47:11|37587.04
20:47:12|37588.64
20:47:13|37588.64
20:47:14|37588.64
20:47:16|37598.6
20:47:16|37602.98
20:47:18|37603.99
20:47:19|37603.99
20:47:20|37603.99
20:47:21|37603.99
20:47:22|37608.64
20:47:23|37608.64
20:47:24|37608.64
20:47:25|37604.
20:47:26|37598.35
20:47:27|37598.36
20:47:28|37598.36
20:47:29|37596.8
20:47:30|37596.8
20:47:32|37594.93
20:47:32|37594.93
20:47:33|37598.46
20:47:34|37598.74
20:47:36|37600.56
20:47:37|37603.09
20:47:38|37603.74
20:47:39|37603.74
20:47:41|37603.75
20:47:42|37609.05
20:47:43|37609.05
20:47:44|37609.05
20:47:46|37609.05
20:47:47|37609.06
20:47:47|37609.06
20:47:49|37609.06
20:47:49|37609.06
20:47:51|37609.06
20:47:52|37609.05
20:47:53|37609.05
20:47:54|37609.05
20:47:55|37609.05
20:47:57|37609.05
20:47:57|37609.05
20:47:59|37609.05
20:47:59|37609.05
20:48:01|37609.05
20:48:02|37609.06
20:48:03|37609.06
20:48:04|37609.06
20:48:05|37617.9
20:48:07|37617.91
20:48:07|37617.91
20:48:08|37617.91
20:48:09|37617.91
20:48:10|37617.91
20:48:11|37617.91
20:48:12|37617.91
20:48:13|37617.91
20:48:14|37617.91
20:48:16|37610.41
20:48:16|37610.41
20:48:18|37610.41
20:48:18|37609.63
20:48:20|37609.63
20:48:21|37609.63
20:48:23|37609.63
20:48:23|37609.05
20:48:24|37609.05
20:48:25|37609.05
20:48:26|37609.05
20:48:27|37609.06
20:48:28|37609.06
20:48:29|37609.06
20:48:30|37609.06
20:48:31|37609.05
20:48:32|37604.15
20:48:33|37606.81
20:48:34|37606.81
20:48:35|37606.82
20:48:36|37606.81
20:48:37|37602.99
20:48:38|37602.99
20:48:39|37602.98
20:48:40|37602.98
20:48:42|37600.02
20:48:43|37600.02
20:48:43|37600.02
20:48:46|37592.92
20:48:46|37592.93
20:48:47|37592.93
20:48:49|37592.93
20:48:50|37592.93
20:48:51|37592.93
20:48:52|37593.16
20:48:53|37593.16
20:48:54|37593.16
20:48:56|37594.8
20:48:56|37594.8
20:48:58|37594.8
20:48:59|37594.8
20:48:59|37594.8
20:49:01|37594.79
20:49:02|37594.8
20:49:03|37594.8
20:49:04|37594.79
20:49:06|37594.79
20:49:06|37594.8
20:49:07|37594.8
20:49:09|37594.8
20:49:10|37594.8
20:49:11|37594.8
20:49:12|37594.79
20:49:12|37594.8
20:49:15|37594.8
20:49:15|37587.05
20:49:16|37586.81
20:49:18|37586.81
20:49:19|37586.82
20:49:19|37586.81
20:49:20|37586.81
20:49:22|37586.81
20:49:22|37586.82
20:49:23|37586.82
20:49:24|37586.82
20:49:26|37586.81
20:49:27|37586.81
20:49:28|37586.77
20:49:29|37584.85
20:49:30|37582.58
20:49:31|37582.58
20:49:32|37582.58
20:49:33|37582.58
20:49:34|37582.58
20:49:35|37582.58
20:49:36|37582.58
20:49:38|37582.58
20:49:39|37582.58
20:49:40|37582.01
20:49:40|37578.21
20:49:42|37577.32
20:49:43|37577.31
20:49:44|37577.31
20:49:46|37577.31
20:49:47|37577.32
20:49:48|37577.32
20:49:49|37577.32
20:49:50|37577.32
20:49:51|37577.32
20:49:52|37577.31
20:49:53|37577.31
20:49:54|37577.31
20:49:55|37577.31
20:49:56|37577.32
20:49:57|37577.31
20:49:58|37577.32
20:49:59|37577.31
20:50:00|37577.31
20:50:01|37577.31
20:50:03|37577.31
20:50:04|37577.31
20:50:05|37576.01
20:50:07|37576.
20:50:08|37576.01
20:50:09|37576.01
20:50:10|37576.01
20:50:11|37577.32
20:50:12|37578.85
20:50:13|37580.
20:50:14|37580.
20:50:15|37580.
20:50:16|37580.
20:50:17|37580.
20:50:18|37580.
20:50:19|37580.
20:50:20|37579.99
20:50:21|37579.99
20:50:22|37582.82
20:50:23|37583.38
20:50:24|37583.38
20:50:25|37583.38
20:50:26|37584.45
20:50:27|37584.45
20:50:28|37584.45
20:50:29|37584.45
20:50:30|37584.45
20:50:31|37586.5
20:50:32|37586.5
20:50:33|37586.5
20:50:34|37586.5
20:50:35|37586.5
20:50:36|37586.5
20:50:37|37586.5
20:50:38|37586.5
20:50:39|37586.5
20:50:41|37591.59
20:50:41|37591.59
20:50:42|37598.15
20:50:44|37598.73
20:50:45|37599.76
20:50:46|37599.76
20:50:47|37599.76
20:50:48|37599.76
20:50:50|37599.76
20:50:51|37600.
20:50:51|37600.
20:50:53|37605.36
20:50:54|37605.36
20:50:55|37605.36
20:50:55|37605.36
20:50:57|37605.37
20:50:58|37605.35
20:50:59|37605.35
20:51:00|37605.13
20:51:01|37605.13
20:51:02|37605.13
20:51:03|37605.13
20:51:04|37600.01
20:51:05|37600.01
20:51:06|37600.01
20:51:07|37600.01
20:51:08|37600.
20:51:09|37600.
20:51:10|37600.
20:51:11|37600.
20:51:12|37600.01
20:51:13|37600.01
20:51:15|37600.01
20:51:16|37600.01
20:51:16|37600.01
20:51:17|37600.01
20:51:19|37600.01
20:51:20|37600.01
20:51:21|37600.01
20:51:21|37600.01
20:51:23|37605.14
20:51:23|37605.13
20:51:25|37605.14
20:51:25|37605.14
20:51:27|37605.14
20:51:27|37605.14
20:51:28|37605.14
20:51:30|37605.14
20:51:30|37605.13
20:51:32|37605.13
20:51:32|37605.13
20:51:33|37605.13
20:51:34|37605.13
20:51:36|37605.14
20:51:37|37605.14
20:51:38|37605.14
20:51:39|37605.13
20:51:40|37605.14
20:51:41|37605.14
20:51:42|37605.14
20:51:43|37605.14
20:51:44|37605.14
20:51:45|37605.14
20:51:46|37605.14
20:51:47|37605.14
20:51:48|37605.14
20:51:50|37605.68
20:51:50|37605.68
20:51:52|37605.68
20:51:52|37605.87
20:51:53|37605.89
20:51:54|37605.89
20:51:55|37605.89
20:51:56|37605.89
20:51:57|37605.89
20:51:59|37605.89
20:51:59|37605.89
20:52:01|37605.89
20:52:02|37609.27
20:52:03|37610.
20:52:04|37610.41
20:52:05|37610.43
20:52:06|37610.43
20:52:07|37612.07
20:52:08|37612.07
20:52:09|37612.08
20:52:10|37612.08
20:52:11|37612.07
20:52:12|37605.9
20:52:13|37605.89
20:52:14|37605.89
20:52:15|37605.89
20:52:17|37605.89
20:52:17|37605.89
20:52:19|37605.89
20:52:19|37605.89
20:52:21|37605.9
20:52:22|37605.9
20:52:23|37605.9
20:52:24|37605.9
20:52:25|37605.9
20:52:26|37605.9
20:52:28|37605.9
20:52:28|37605.9
20:52:30|37605.9
20:52:31|37605.9
20:52:32|37615.25
20:52:33|37614.4
20:52:34|37614.4
20:52:35|37614.4
20:52:36|37614.4
20:52:37|37614.4
20:52:38|37614.41
20:52:39|37614.41
20:52:41|37614.4
20:52:42|37614.4
20:52:42|37614.41
20:52:44|37614.41
20:52:44|37614.41
20:52:46|37614.41
20:52:47|37614.41
20:52:48|37614.41
20:52:49|37614.41
20:52:51|37614.41
20:52:52|37614.41
20:52:53|37614.4
20:52:54|37614.41
20:52:55|37614.41
20:52:56|37614.41
20:52:57|37614.41
20:52:59|37614.41
20:52:59|37614.41
20:53:00|37614.41
20:53:02|37614.41
20:53:03|37614.41
20:53:04|37614.41
20:53:05|37614.41
20:53:07|37614.41
20:53:08|37614.41
20:53:09|37614.4
20:53:10|37614.41
20:53:11|37614.17
20:53:13|37614.15
20:53:13|37614.15
20:53:15|37614.15
20:53:17|37614.15
20:53:18|37614.11
20:53:19|37612.16
20:53:20|37612.17
20:53:22|37612.17
20:53:22|37612.17
20:53:23|37612.17
20:53:24|37612.17
20:53:25|37612.16
20:53:26|37612.16
20:53:27|37612.16
20:53:28|37612.16
20:53:29|37612.16
20:53:30|37612.17
20:53:31|37612.17
20:53:32|37612.17
20:53:34|37612.17
20:53:35|37612.17
20:53:36|37612.17
20:53:36|37612.17
20:53:38|37612.17
20:53:39|37612.17
20:53:40|37618.23
20:53:41|37622.15
20:53:41|37622.15
20:53:43|37622.14
20:53:44|37622.14
20:53:45|37622.14
20:53:46|37622.14
20:53:48|37622.14
20:53:48|37622.14
20:53:49|37622.14
20:53:50|37622.14
20:53:52|37622.15
20:53:53|37622.15
20:53:54|37622.15
20:53:54|37622.14
20:53:56|37622.15
20:53:58|37622.14
20:53:58|37622.14
20:53:59|37622.15
20:54:00|37622.15
20:54:01|37622.15
20:54:02|37622.15
20:54:03|37622.17
20:54:04|37621.91
20:54:05|37620.81
20:54:07|37620.8
20:54:07|37612.06
20:54:08|37610.85
20:54:10|37609.01
20:54:11|37609.01
20:54:12|37609.01
20:54:13|37605.88
20:54:13|37605.88
20:54:14|37605.88
20:54:16|37605.87
20:54:17|37605.87
20:54:17|37605.88
20:54:18|37605.15
20:54:21|37605.15
20:54:21|37605.15
20:54:22|37605.14
20:54:23|37605.14
20:54:24|37605.14
20:54:25|37605.15
20:54:26|37605.14
20:54:28|37605.14
20:54:28|37605.14
20:54:30|37605.15
20:54:31|37605.15
20:54:32|37605.15
20:54:33|37600.96
20:54:34|37600.96
20:54:34|37600.02
20:54:35|37600.03
20:54:37|37600.03
20:54:39|37600.03
20:54:39|37600.03
20:54:40|37600.03
20:54:41|37595.58
20:54:42|37595.57
20:54:43|37595.51
20:54:44|37595.51
20:54:45|37595.49
20:54:46|37595.49
20:54:48|37592.84
20:54:50|37592.84
20:54:51|37592.84
20:54:52|37592.84
20:54:53|37592.83
20:54:55|37592.84
20:54:55|37592.84
20:54:56|37592.83
20:54:57|37592.83
20:54:58|37592.83
20:55:00|37592.83
20:55:00|37592.83
20:55:01|37592.83
20:55:03|37592.83
20:55:03|37592.84
20:55:05|37592.84
20:55:06|37592.84
20:55:07|37592.84
20:55:08|37592.84
20:55:09|37592.84
20:55:10|37592.84
20:55:11|37592.83
20:55:12|37592.83
20:55:13|37592.83
20:55:14|37598.36
20:55:15|37605.15
20:55:16|37605.15
20:55:17|37605.15
20:55:18|37610.41
20:55:19|37610.4
20:55:20|37613.
20:55:21|37613.
20:55:22|37612.96
20:55:23|37610.43
20:55:24|37612.54
20:55:25|37610.58
20:55:26|37610.58
20:55:27|37609.18
20:55:28|37609.18
20:55:29|37609.14
20:55:30|37607.48
20:55:31|37607.49
20:55:32|37607.49
20:55:33|37609.11
20:55:34|37609.11
20:55:35|37605.89
20:55:36|37603.92
20:55:37|37603.92
20:55:38|37603.92
20:55:39|37603.92
20:55:40|37601.38
20:55:41|37601.37
20:55:42|37601.37
20:55:43|37601.37
20:55:45|37601.38
20:55:45|37601.38
20:55:47|37601.38
20:55:48|37603.41
20:55:49|37603.74
20:55:50|37603.74
20:55:51|37604.88
20:55:52|37604.87
20:55:53|37604.88
20:55:54|37604.87
20:55:55|37604.87
20:55:56|37600.01
20:55:57|37600.01
20:55:58|37598.71
20:55:59|37598.71
20:56:00|37598.71
20:56:01|37598.71
20:56:02|37598.71
20:56:03|37598.71
20:56:04|37598.72
20:56:05|37598.72
20:56:06|37598.72
20:56:07|37598.72
20:56:08|37598.72
20:56:09|37598.72
20:56:11|37598.71
20:56:12|37598.72
20:56:13|37598.71
20:56:14|37598.71
20:56:15|37598.71
20:56:17|37598.72
20:56:17|37598.72
20:56:19|37599.99
20:56:20|37599.99
20:56:21|37600.
20:56:22|37600.
20:56:23|37600.
20:56:23|37599.99
20:56:24|37599.99
20:56:26|37599.99
20:56:26|37599.99
20:56:27|37599.99
20:56:28|37599.99
20:56:29|37599.99
20:56:30|37599.99
20:56:32|37599.99
20:56:32|37599.99
20:56:33|37599.99
20:56:35|37599.99
20:56:35|37599.99
20:56:36|37599.99
20:56:38|37599.99
20:56:39|37600.
20:56:39|37600.
20:56:41|37599.99
20:56:41|37599.99
20:56:42|37600.
20:56:44|37600.
20:56:45|37600.
20:56:46|37608.17
20:56:47|37610.17
20:56:47|37613.17
20:56:48|37613.17
20:56:50|37613.17
20:56:51|37613.17
20:56:53|37613.17
20:56:54|37616.1
20:56:56|37620.31
20:56:56|37620.31
20:56:57|37620.27
20:56:59|37620.27
20:56:59|37620.27
20:57:00|37620.28
20:57:02|37620.28
20:57:03|37620.27
20:57:03|37620.27
20:57:04|37620.27
20:57:05|37616.12
20:57:07|37616.12
20:57:07|37609.33
20:57:08|37609.32
20:57:10|37609.33
20:57:11|37609.33
20:57:11|37609.33
20:57:12|37609.33
20:57:14|37609.33
20:57:14|37609.33
20:57:15|37609.33
20:57:16|37609.33
20:57:18|37609.33
20:57:18|37609.33
20:57:20|37609.33
20:57:21|37609.33
20:57:22|37609.33
20:57:23|37609.33
20:57:24|37609.32
20:57:25|37609.32
20:57:26|37609.32
20:57:27|37609.32
20:57:28|37609.33
20:57:29|37609.33
20:57:30|37609.33
20:57:31|37609.33
20:57:32|37609.33
20:57:33|37609.33
20:57:35|37609.32
20:57:35|37609.32
20:57:37|37609.32
20:57:38|37609.32
20:57:39|37609.32
20:57:41|37609.33
20:57:41|37609.33
20:57:42|37609.33
20:57:43|37609.33
20:57:45|37609.33
20:57:45|37609.33
20:57:47|37609.33
20:57:47|37609.33
20:57:48|37609.33
20:57:50|37609.33
20:57:52|37609.33
20:57:53|37609.32
20:57:53|37609.32
20:57:54|37609.33
20:57:56|37609.33
20:57:57|37609.33
20:57:58|37609.33
20:57:59|37609.33
20:58:00|37609.33
20:58:01|37609.33
20:58:02|37609.33
20:58:03|37609.32
20:58:04|37609.32
20:58:05|37609.33
20:58:06|37612.75
20:58:07|37612.75
20:58:08|37612.75
20:58:09|37612.75
20:58:10|37604.91
20:58:11|37612.36
20:58:12|37612.36
20:58:13|37612.36
20:58:14|37612.36
20:58:16|37612.36
20:58:17|37612.36
20:58:17|37612.36
20:58:19|37612.37
20:58:20|37612.37
20:58:21|37612.37
20:58:22|37612.36
20:58:23|37612.36
20:58:24|37612.37
20:58:25|37612.37
20:58:26|37612.37
20:58:27|37612.37
20:58:28|37612.37
20:58:29|37612.37
20:58:30|37612.36
20:58:31|37612.37
20:58:32|37612.36
20:58:33|37612.36
20:58:34|37612.37
20:58:35|37612.37
20:58:36|37612.36
20:58:37|37612.36
20:58:38|37609.
20:58:39|37609.
20:58:41|37609.
20:58:42|37609.
20:58:43|37609.
20:58:43|37609.01
20:58:44|37609.01
20:58:45|37619.91
20:58:46|37619.91
20:58:47|37619.91
20:58:48|37619.91
20:58:50|37625.18
20:58:52|37625.18
20:58:52|37625.19
20:58:53|37625.19
20:58:54|37625.19
20:58:55|37625.19
20:58:56|37625.19
20:58:57|37625.19
20:58:58|37625.19
20:58:59|37625.19
20:59:00|37625.18
20:59:01|37625.18
20:59:02|37625.44
20:59:03|37632.
20:59:04|37632.
20:59:05|37634.03
20:59:07|37640.23
20:59:08|37640.23
20:59:09|37640.23
20:59:10|37639.99
20:59:12|37637.29
20:59:12|37637.29
20:59:14|37637.06
20:59:15|37637.06
20:59:17|37637.06
20:59:17|37637.06
20:59:18|37637.05
20:59:19|37637.06
20:59:20|37629.61
20:59:21|37645.85
20:59:22|37648.71
20:59:23|37650.28
20:59:24|37650.65
20:59:25|37652.45
20:59:26|37652.45
20:59:27|37652.46
20:59:29|37652.45
20:59:29|37652.43
20:59:31|37652.43
20:59:31|37652.43
20:59:33|37652.44
20:59:34|37652.44
20:59:35|37652.43
20:59:35|37652.44
20:59:37|37681.93
20:59:37|37706.46
20:59:39|37731.81
20:59:39|37767.03
20:59:40|37750.01
20:59:42|37789.24
20:59:43|37791.31
20:59:44|37814.28
20:59:44|37818.2
20:59:46|37825.44
20:59:47|37846.93
20:59:47|37847.36
20:59:49|37885.46
20:59:49|37859.23
20:59:50|37836.37
20:59:52|37811.25
20:59:53|37810.08
20:59:55|37827.05
20:59:55|37812.
20:59:57|37792.33
20:59:58|37793.87
20:59:59|37788.96
21:00:00|37782.55
21:00:02|37771.01
21:00:02|37770.75
21:00:03|37774.62
21:00:04|37793.86
21:00:05|37780.72
21:00:06|37783.45
21:00:07|37785.28
21:00:08|37786.7
21:00:09|37789.91
21:00:10|37799.81
21:00:11|37796.05
21:00:12|37796.05
21:00:14|37780.71
21:00:16|37772.55
21:00:17|37774.66
21:00:17|37789.8
21:00:18|37789.81
21:00:20|37789.8
21:00:20|37780.33
21:00:22|37782.63
21:00:22|37778.46
21:00:24|37776.04
21:00:25|37776.05
21:00:26|37778.46
21:00:27|37778.46
21:00:28|37775.
21:00:30|37772.32
21:00:30|37772.32
21:00:31|37765.11
21:00:32|37774.68
21:00:34|37769.53
21:00:35|37769.52
21:00:36|37769.53
21:00:37|37769.53
21:00:38|37769.53
21:00:39|37769.52
21:00:40|37773.99
21:00:41|37773.99
21:00:42|37774.
21:00:43|37773.99
21:00:44|37773.99
21:00:45|37773.99
21:00:46|37772.52
21:00:47|37769.51
21:00:48|37763.07
21:00:49|37762.44
21:00:50|37762.45
21:00:51|37767.34
21:00:52|37767.34
21:00:53|37767.34
21:00:54|37767.34
21:00:55|37767.34
21:00:56|37767.33
21:00:57|37762.68
21:00:58|37762.68
21:01:00|37766.88
21:01:00|37766.89
21:01:01|37766.89
21:01:03|37766.88
21:01:04|37766.89
21:01:05|37766.88
21:01:05|37766.88
21:01:07|37766.89
21:01:08|37766.88
21:01:09|37767.33
21:01:10|37767.33
21:01:11|37767.33
21:01:12|37767.34
21:01:13|37767.33
21:01:14|37767.33
21:01:15|37767.33
21:01:17|37767.33
21:01:18|37765.
21:01:19|37765.
21:01:21|37761.85
21:01:22|37761.85
21:01:22|37761.85
21:01:24|37756.31
21:01:25|37753.23
21:01:26|37750.86
21:01:27|37750.8
21:01:28|37750.3
21:01:29|37749.78
21:01:30|37747.16
21:01:31|37746.62
21:01:32|37743.67
21:01:34|37743.68
21:01:34|37743.68
21:01:35|37743.68
21:01:36|37743.68
21:01:38|37743.68
21:01:38|37743.68
21:01:40|37743.68
21:01:40|37743.68
21:01:41|37743.67
21:01:42|37743.68
21:01:44|37743.63
21:01:44|37740.52
21:01:45|37740.5
21:01:47|37740.5
21:01:47|37740.03
21:01:48|37740.03
21:01:49|37740.
21:01:51|37740.
21:01:52|37739.79
21:01:52|37739.79
21:01:54|37739.33
21:01:56|37736.45
21:01:57|37735.98
21:01:58|37734.6
21:01:59|37736.69
21:02:00|37739.31
21:02:01|37739.3
21:02:02|37741.73
21:02:03|37748.66
21:02:04|37748.66
21:02:05|37748.65
21:02:06|37748.65
21:02:07|37745.62
21:02:08|37745.62
21:02:09|37745.62
21:02:10|37745.61
21:02:11|37743.
21:02:12|37740.02
21:02:13|37740.02
21:02:14|37739.
21:02:15|37733.29
21:02:17|37733.1
21:02:18|37733.1
21:02:19|37733.09
21:02:20|37733.09
21:02:21|37733.09
21:02:23|37732.48
21:02:23|37732.48
21:02:24|37732.48
21:02:25|37732.47
21:02:26|37725.32
21:02:28|37725.32
21:02:29|37725.32
21:02:30|37725.32
21:02:31|37732.34
21:02:32|37732.34
21:02:33|37732.34
21:02:34|37732.34
21:02:35|37732.35
21:02:35|37732.35
21:02:37|37732.35
21:02:38|37732.35
21:02:39|37732.33
21:02:40|37732.32
21:02:41|37732.32
21:02:42|37728.78
21:02:42|37728.78
21:02:44|37728.78
21:02:45|37728.74
21:02:45|37728.73
21:02:47|37725.83
21:02:47|37725.83
21:02:48|37725.83
21:02:50|37725.83
21:02:51|37725.83
21:02:51|37725.83
21:02:53|37725.31
21:02:54|37724.76
21:02:56|37721.59
21:02:56|37721.59
21:02:58|37720.99
21:03:00|37720.99
21:03:00|37720.99
21:03:01|37720.99
21:03:03|37721.55
21:03:04|37721.55
21:03:05|37721.55
21:03:06|37725.84
21:03:07|37732.
21:03:09|37732.48
21:03:09|37732.45
21:03:10|37732.45
21:03:12|37731.6
21:03:13|37731.6
21:03:14|37729.33
21:03:14|37732.47
21:03:16|37732.47
21:03:17|37732.47
21:03:18|37725.99
21:03:20|37724.77
21:03:21|37724.77
21:03:22|37724.77
21:03:23|37724.77
21:03:24|37724.77
21:03:25|37725.98
21:03:26|37725.98
21:03:27|37725.98
21:03:28|37725.98
21:03:29|37725.98
21:03:30|37725.98
21:03:31|37733.39
21:03:32|37733.39
21:03:33|37733.39
21:03:34|37730.87
21:03:35|37730.87
21:03:36|37730.87
21:03:37|37730.87
21:03:38|37730.88
21:03:39|37732.08
21:03:40|37732.09
21:03:41|37732.09
21:03:42|37732.09
21:03:43|37732.09
21:03:44|37732.08
21:03:45|37728.45
21:03:46|37728.45
21:03:47|37728.45
21:03:48|37728.45
21:03:49|37728.46
21:03:50|37728.46
21:03:51|37728.46
21:03:52|37728.46
21:03:53|37728.46
21:03:54|37728.46
21:03:55|37728.46
21:03:56|37728.47
21:03:57|37729.17
21:03:59|37729.17
21:03:59|37729.17
21:04:01|37729.16
21:04:02|37729.17
21:04:03|37729.17
21:04:05|37730.1
21:04:05|37730.11
21:04:07|37730.11
21:04:07|37730.11
21:04:09|37730.11
21:04:09|37730.11
21:04:10|37730.11
21:04:12|37730.11
21:04:12|37730.1
21:04:13|37730.1
21:04:14|37730.1
21:04:16|37730.11
21:04:17|37730.1
21:04:18|37730.13
21:04:18|37730.13
21:04:19|37730.13
21:04:21|37730.13
21:04:23|37730.13
21:04:23|37730.13
21:04:25|37728.31
21:04:26|37728.31
21:04:27|37728.31
21:04:28|37728.31
21:04:29|37728.31
21:04:31|37728.31
21:04:32|37726.01
21:04:33|37726.01
21:04:34|37726.01
21:04:35|37726.01
21:04:36|37726.01
21:04:37|37726.01
21:04:38|37726.01
21:04:39|37726.71
21:04:40|37728.32
21:04:41|37729.99
21:04:42|37730.22
21:04:43|37730.96
21:04:44|37730.96
21:04:45|37731.73
21:04:46|37731.73
21:04:47|37734.79
21:04:48|37736.45
21:04:49|37739.84
21:04:50|37739.84
21:04:51|37739.84
21:04:52|37739.85
21:04:53|37739.85
21:04:54|37743.4
21:04:55|37743.4
21:04:56|37743.4
21:04:57|37743.4
21:04:58|37743.4
21:04:59|37743.4
21:05:01|37736.77
21:05:02|37736.78
21:05:03|37714.6
21:05:05|37706.22
21:05:05|37702.84
21:05:06|37700.19
21:05:07|37700.19
21:05:08|37700.
21:05:09|37691.16
21:05:11|37688.05
21:05:11|37687.91
21:05:13|37691.3
21:05:14|37687.03
21:05:15|37687.03
21:05:16|37691.13
21:05:16|37691.13
21:05:18|37691.13
21:05:19|37687.03
21:05:19|37687.03
21:05:21|37687.03
21:05:21|37685.98
21:05:23|37683.
21:05:24|37675.32
21:05:25|37667.4
21:05:26|37670.95
21:05:27|37670.95
21:05:28|37670.95
21:05:29|37670.95
21:05:30|37670.95
21:05:31|37670.95
21:05:32|37670.94
21:05:33|37670.94
21:05:34|37670.94
21:05:35|37670.92
21:05:35|37670.9
21:05:37|37670.9
21:05:37|37667.64
21:05:39|37666.09
21:05:40|37663.26
21:05:41|37662.5
21:05:42|37662.5
21:05:43|37661.25
21:05:44|37661.25
21:05:45|37661.24
21:05:45|37661.24
21:05:46|37661.24
21:05:47|37656.7
21:05:49|37656.7
21:05:50|37660.5
21:05:51|37660.5
21:05:53|37660.51
21:05:53|37660.51
21:05:54|37657.14
21:05:55|37656.73
21:05:56|37656.68
21:05:58|37656.69
21:06:00|37656.69
21:06:00|37656.68
21:06:01|37656.69
21:06:02|37656.69
21:06:03|37654.3
21:06:04|37654.3
21:06:05|37654.3
21:06:06|37654.31
21:06:08|37651.99
21:06:09|37651.99
21:06:10|37651.99
21:06:11|37651.99
21:06:12|37651.57
21:06:13|37643.72
21:06:15|37639.5
21:06:15|37638.41
21:06:16|37638.07
21:06:17|37637.88
21:06:18|37633.24
21:06:19|37632.96
21:06:20|37630.01
21:06:22|37632.95
21:06:23|37632.95
21:06:24|37632.95
21:06:26|37630.01
21:06:26|37630.
21:06:28|37630.
21:06:29|37629.42
21:06:30|37627.51
21:06:31|37624.32
21:06:33|37624.21
21:06:34|37624.22
21:06:34|37623.08
21:06:35|37622.44
21:06:36|37628.09
21:06:37|37627.7
21:06:38|37627.69
21:06:39|37631.27
21:06:40|37631.27
21:06:41|37631.27
21:06:43|37631.27
21:06:44|37631.27
21:06:45|37631.27
21:06:45|37631.27
21:06:46|37631.26
21:06:48|37637.62
21:06:49|37639.21
21:06:49|37639.21
21:06:51|37649.64
21:06:52|37648.63
21:06:52|37644.78
21:06:54|37644.78
21:06:55|37644.78
21:06:56|37644.78
21:06:57|37644.78
21:06:58|37643.5
21:06:59|37641.92
21:07:01|37641.92
21:07:01|37641.92
21:07:03|37641.92
21:07:04|37641.92
21:07:05|37641.92
21:07:06|37634.34
21:07:06|37634.33
21:07:09|37634.33
21:07:09|37634.33
21:07:10|37634.33
21:07:11|37634.33
21:07:12|37631.27
21:07:13|37631.27
21:07:14|37629.04
21:07:15|37629.04
21:07:16|37629.04
21:07:17|37629.04
21:07:18|37629.04
21:07:19|37629.04
21:07:21|37629.04
21:07:23|37631.27
21:07:23|37631.27
21:07:24|37631.28
21:07:25|37631.27
21:07:26|37631.28
21:07:27|37631.27
21:07:28|37631.27
21:07:29|37631.28
21:07:30|37631.28
21:07:31|37631.28
21:07:32|37631.27
21:07:33|37631.28
21:07:34|37631.28
21:07:35|37631.28
21:07:36|37631.28
21:07:37|37631.28
21:07:38|37631.27
21:07:39|37631.27
21:07:40|37631.27
21:07:41|37631.27
21:07:42|37631.27
21:07:43|37631.27
21:07:44|37631.27
21:07:45|37631.27
21:07:46|37634.03
21:07:47|37634.03
21:07:48|37634.03
21:07:49|37634.03
21:07:51|37635.07
21:07:51|37637.45
21:07:53|37637.44
21:07:54|37637.45
21:07:56|37637.45
21:07:56|37637.45
21:07:57|37637.45
21:07:58|37637.44
21:07:59|37637.44
21:08:01|37637.44
21:08:02|37637.45
21:08:04|37637.45
21:08:05|37637.44
21:08:06|37640.62
21:08:07|37637.46
21:08:08|37631.27
21:08:09|37631.27
21:08:10|37631.28
21:08:11|37631.28
21:08:12|37631.27
21:08:13|37627.62
21:08:14|37627.61
21:08:15|37627.62
21:08:16|37627.62
21:08:17|37625.08
21:08:18|37625.08
21:08:19|37627.63
21:08:20|37630.72
21:08:21|37630.71
21:08:22|37630.71
21:08:24|37630.71
21:08:24|37630.71
21:08:25|37630.71
21:08:26|37630.71
21:08:28|37634.83
21:08:29|37634.84
21:08:30|37634.83
21:08:31|37634.83
21:08:32|37634.84
21:08:33|37634.84
21:08:34|37634.84
21:08:36|37634.84
21:08:37|37634.84
21:08:38|37634.84
21:08:39|37634.84
21:08:40|37634.84
21:08:41|37634.84
21:08:42|37634.84
21:08:43|37634.84
21:08:44|37634.84
21:08:45|37634.84
21:08:46|37634.83
21:08:47|37634.83
21:08:48|37634.83
21:08:49|37634.83
21:08:50|37634.84
21:08:51|37634.84
21:08:52|37634.84
21:08:53|37634.84
21:08:54|37642.27
21:08:55|37642.27
21:08:56|37644.44
21:08:57|37644.44
21:08:58|37654.14
21:08:59|37662.92
21:09:00|37667.02
21:09:01|37667.03
21:09:02|37681.24
21:09:04|37675.59
21:09:04|37675.59
21:09:05|37675.59
21:09:07|37659.96
21:09:08|37659.96
21:09:09|37659.95
21:09:11|37658.04
21:09:12|37658.04
21:09:12|37654.15
21:09:13|37654.15
21:09:14|37654.15
21:09:16|37654.15
21:09:17|37654.14
21:09:17|37654.14
21:09:19|37654.15
21:09:19|37654.14
21:09:21|37654.15
21:09:21|37654.15
21:09:22|37654.15
21:09:24|37654.15
21:09:24|37654.15
21:09:26|37654.15
21:09:27|37657.35
21:09:28|37657.35
21:09:29|37657.35
21:09:30|37657.34
21:09:31|37657.34
21:09:32|37657.34
21:09:33|37657.34
21:09:34|37657.34
21:09:35|37657.34
21:09:36|37657.35
21:09:37|37657.34
21:09:38|37657.34
21:09:39|37657.34
21:09:40|37657.34
21:09:41|37657.34
21:09:42|37657.35
21:09:43|37657.35
21:09:44|37657.35
21:09:45|37657.35
21:09:46|37657.35
21:09:47|37657.35
21:09:49|37657.35
21:09:50|37657.34
21:09:50|37657.34
21:09:51|37657.34
21:09:53|37652.71
21:09:53|37652.71
21:09:54|37652.71
21:09:55|37652.71
21:09:56|37652.71
21:09:58|37652.71
21:09:59|37652.71
21:09:59|37650.
21:10:00|37650.
21:10:02|37650.
21:10:03|37650.01
21:10:05|37650.01
21:10:06|37650.
21:10:07|37650.
21:10:08|37648.03
21:10:09|37648.03
21:10:10|37648.03
21:10:11|37648.03
21:10:12|37648.03
21:10:13|37648.03
21:10:15|37648.02
21:10:15|37648.02
21:10:17|37648.02
21:10:18|37648.02
21:10:18|37645.86
21:10:19|37645.85
21:10:20|37645.86
21:10:21|37645.85
21:10:22|37645.86
21:10:23|37645.86
21:10:25|37645.86
21:10:26|37645.86
21:10:27|37645.85
21:10:28|37645.86
21:10:29|37645.88
21:10:30|37645.88
21:10:31|37645.88
21:10:32|37645.88
21:10:33|37645.88
21:10:34|37645.88
21:10:35|37645.88
21:10:36|37645.88
21:10:37|37645.88
21:10:38|37645.88
21:10:39|37645.88
21:10:40|37645.88
21:10:41|37645.88
21:10:42|37646.82
21:10:43|37646.82
21:10:44|37646.82
21:10:45|37646.83
21:10:46|37646.83
21:10:47|37646.82
21:10:48|37646.82
21:10:50|37652.69
21:10:51|37662.21
21:10:52|37662.21
21:10:53|37662.21
21:10:54|37662.45
21:10:55|37662.45
21:10:56|37662.45
21:10:57|37662.45
21:10:58|37662.45
21:10:59|37662.45
21:11:00|37662.45
21:11:01|37667.01
21:11:02|37667.01
21:11:04|37667.01
21:11:04|37667.01
21:11:05|37668.39
21:11:06|37668.39
21:11:07|37669.48
21:11:09|37669.48
21:11:10|37669.48
21:11:11|37669.49
21:11:12|37675.96
21:11:13|37673.71
21:11:14|37673.71
21:11:15|37673.7
21:11:16|37673.7
21:11:17|37673.71
21:11:18|37673.71
21:11:19|37673.71
21:11:20|37673.71
21:11:21|37673.7
21:11:23|37673.7
21:11:23|37673.7
21:11:25|37673.7
21:11:26|37673.71
21:11:27|37673.71
21:11:28|37673.7
21:11:29|37673.7
21:11:30|37673.74
21:11:31|37673.74
21:11:32|37673.74
21:11:33|37673.74
21:11:34|37673.74
21:11:36|37673.74
21:11:37|37673.74
21:11:38|37673.74
21:11:39|37675.96
21:11:39|37675.96
21:11:41|37675.97
21:11:42|37681.31
21:11:43|37681.31
21:11:43|37681.31
21:11:45|37680.68
21:11:46|37678.36
21:11:46|37684.77
21:11:48|37691.15
21:11:48|37695.16
21:11:50|37695.17
21:11:51|37710.22
21:11:51|37712.12
21:11:52|37710.36
21:11:54|37712.51
21:11:55|37709.69
21:11:56|37706.23
21:11:58|37705.
21:11:58|37705.
21:11:59|37705.
21:12:00|37705.
21:12:01|37711.14
21:12:02|37711.14
21:12:04|37712.47
21:12:05|37712.47
21:12:05|37712.48
21:12:07|37717.85
21:12:08|37722.57
21:12:08|37723.74
21:12:10|37706.36
21:12:11|37706.24
21:12:12|37706.22
21:12:13|37706.18
21:12:14|37705.65
21:12:15|37705.65
21:12:17|37701.89
21:12:17|37701.89
21:12:18|37701.9
21:12:19|37701.9
21:12:20|37705.35
21:12:21|37705.35
21:12:22|37705.35
21:12:24|37711.26
21:12:25|37711.26
21:12:26|37711.26
21:12:28|37711.26
21:12:29|37711.27
21:12:29|37711.27
21:12:31|37711.27
21:12:32|37711.27
21:12:33|37711.27
21:12:34|37711.27
21:12:35|37711.27
21:12:36|37711.26
21:12:37|37717.47
21:12:38|37724.27
21:12:40|37729.92
21:12:41|37729.92
21:12:42|37729.91
21:12:43|37729.91
21:12:44|37729.92
21:12:45|37729.87
21:12:46|37725.52
21:12:47|37725.52
21:12:48|37725.52
21:12:49|37722.6
21:12:50|37722.6
21:12:51|37722.37
21:12:51|37718.23
21:12:54|37718.23
21:12:54|37718.24
21:12:55|37716.84
21:12:56|37718.24
21:12:57|37718.24
21:12:58|37721.56
21:12:59|37718.23
21:13:00|37718.23
21:13:01|37718.23
21:13:02|37738.01
21:13:03|37739.99
21:13:04|37740.
21:13:05|37740.
21:13:07|37740.
21:13:09|37739.76
21:13:09|37739.76
21:13:11|37739.76
21:13:12|37739.76
21:13:12|37739.76
21:13:14|37739.76
21:13:15|37739.76
21:13:16|37739.76
21:13:17|37739.76
21:13:18|37739.76
21:13:20|37739.76
21:13:20|37739.76
21:13:21|37739.76
21:13:22|37739.76
21:13:23|37739.77
21:13:24|37739.76
21:13:25|37739.77
21:13:27|37739.77
21:13:29|37739.77
21:13:29|37739.77
21:13:30|37740.
21:13:31|37740.
21:13:32|37739.99
21:13:33|37739.99
21:13:34|37739.99
21:13:35|37739.99
21:13:37|37739.99
21:13:38|37739.99
21:13:39|37739.99
21:13:40|37736.49
21:13:41|37736.49
21:13:42|37736.44
21:13:43|37736.43
21:13:43|37736.43
21:13:45|37732.19
21:13:47|37732.19
21:13:47|37732.18
21:13:48|37732.2
21:13:49|37732.2
21:13:50|37732.2
21:13:51|37732.2
21:13:53|37744.53
21:13:54|37748.67
21:13:55|37748.66
21:13:56|37756.21
21:13:57|37751.94
21:13:58|37756.19
21:14:00|37756.19
21:14:00|37756.19
21:14:01|37751.97
21:14:03|37751.97
21:14:05|37751.97
21:14:05|37743.97
21:14:07|37740.52
21:14:07|37740.52
21:14:09|37740.53
21:14:11|37740.52
21:14:11|37740.52
21:14:12|37740.52
21:14:13|37743.96
21:14:14|37743.96
21:14:15|37743.96
21:14:16|37743.96
21:14:17|37743.97
21:14:18|37743.96
21:14:19|37745.87
21:14:20|37750.11
21:14:21|37752.37
21:14:22|37754.48
21:14:23|37754.49
21:14:24|37759.48
21:14:25|37759.48
21:14:26|37759.48
21:14:28|37767.82
21:14:30|37766.05
21:14:30|37766.05
21:14:31|37754.48
21:14:32|37754.47
21:14:33|37760.14
21:14:35|37765.94
21:14:36|37768.22
21:14:36|37761.65
21:14:37|37762.26
21:14:39|37766.22
21:14:39|37766.22
21:14:41|37766.23
21:14:41|37768.95
21:14:42|37758.74
21:14:43|37758.74
21:14:44|37758.74
21:14:45|37758.73
21:14:46|37760.73
21:14:48|37760.73
21:14:49|37760.73
21:14:50|37760.74
21:14:51|37764.97
21:14:51|37769.99
21:14:52|37777.25
21:14:53|37777.24
21:14:55|37777.01
21:14:55|37777.01
21:14:57|37777.01
21:14:57|37777.02
21:14:58|37777.25
21:14:59|37781.13
21:15:01|37780.31
21:15:02|37780.31
21:15:03|37782.06
21:15:04|37781.83
21:15:05|37781.84
21:15:05|37780.65
21:15:06|37776.
21:15:08|37770.43
21:15:09|37770.43
21:15:10|37773.1
21:15:11|37766.24
21:15:12|37764.22
21:15:14|37761.63
21:15:15|37761.62
21:15:16|37761.62
21:15:17|37761.62
21:15:18|37761.6
21:15:19|37761.61
21:15:20|37760.75
21:15:21|37760.74
21:15:22|37760.74
21:15:23|37760.74
21:15:24|37760.74
21:15:25|37760.74
21:15:26|37758.75
21:15:27|37758.75
21:15:28|37758.74
21:15:29|37756.19
21:15:30|37756.18
21:15:31|37756.18
21:15:32|37756.18
21:15:33|37749.1
21:15:34|37750.23
21:15:35|37750.23
21:15:36|37750.23
21:15:37|37750.23
21:15:38|37750.23
21:15:39|37750.23
21:15:40|37754.06
21:15:41|37754.06
21:15:42|37753.02
21:15:43|37753.02
21:15:44|37753.02
21:15:45|37753.02
21:15:46|37753.02
21:15:47|37753.02
21:15:48|37753.02
21:15:49|37753.02
21:15:50|37753.02
21:15:51|37753.02
21:15:52|37753.02
21:15:53|37753.02
21:15:54|37753.02
21:15:55|37753.01
21:15:56|37753.01
21:15:57|37750.29
21:15:58|37750.29
21:15:59|37750.29
21:16:00|37750.29
21:16:01|37750.29
21:16:02|37750.29
21:16:03|37750.29
21:16:04|37750.29
21:16:05|37750.29
21:16:06|37750.29
21:16:07|37750.29
21:16:08|37750.29
21:16:09|37750.29
21:16:10|37750.6
21:16:11|37750.6
21:16:13|37751.3
21:16:14|37751.3
21:16:15|37751.3
21:16:16|37751.3
21:16:16|37751.3
21:16:17|37751.29
21:16:19|37751.29
21:16:19|37751.3
21:16:20|37751.29
21:16:22|37751.29
21:16:23|37751.29
21:16:24|37751.29
21:16:25|37751.3
21:16:26|37751.29
21:16:27|37751.29
21:16:28|37751.29
21:16:29|37751.29
21:16:31|37751.29
21:16:32|37751.29
21:16:32|37751.29
21:16:33|37751.29
21:16:35|37751.29
21:16:36|37751.3
21:16:37|37751.3
21:16:38|37751.29
21:16:39|37751.29
21:16:41|37754.74
21:16:41|37754.74
21:16:43|37755.
21:16:44|37755.
21:16:45|37755.
21:16:46|37755.
21:16:47|37754.99
21:16:48|37755.
21:16:49|37755.
21:16:50|37755.
21:16:51|37755.
21:16:52|37755.
21:16:53|37755.
21:16:54|37760.
21:16:56|37768.77
21:16:56|37768.77
21:16:57|37768.77
21:16:59|37768.78
21:16:59|37768.77
21:17:01|37768.77
21:17:02|37768.77
21:17:02|37768.78
21:17:03|37768.78
21:17:05|37768.78
21:17:06|37768.77
21:17:06|37768.78
21:17:08|37768.78
21:17:09|37768.78
21:17:10|37777.97
21:17:11|37773.91
21:17:12|37769.7
21:17:13|37769.7
21:17:15|37769.7
21:17:15|37769.7
21:17:17|37769.7
21:17:18|37769.7
21:17:19|37769.7
21:17:19|37769.7
21:17:21|37771.99
21:17:22|37771.99
21:17:22|37771.99
21:17:24|37771.99
21:17:25|37771.99
21:17:25|37771.98
21:17:27|37771.99
21:17:27|37771.99
21:17:28|37771.99
21:17:30|37771.99
21:17:30|37771.99
21:17:32|37771.98
21:17:33|37764.22
21:17:34|37763.3
21:17:35|37763.3
21:17:36|37763.28
21:17:36|37763.28
21:17:38|37763.21
21:17:39|37763.21
21:17:40|37763.2
21:17:41|37763.2
21:17:42|37763.2
21:17:43|37763.19
21:17:44|37763.19
21:17:45|37765.99
21:17:46|37765.99
21:17:47|37766.09
21:17:48|37766.09
21:17:50|37766.1
21:17:51|37766.1
21:17:51|37766.1
21:17:52|37766.1
21:17:54|37766.09
21:17:54|37766.09
21:17:56|37768.32
21:17:57|37773.4
21:17:57|37773.41
21:17:59|37773.41
21:17:59|37773.41
21:18:01|37773.41
21:18:01|37773.41
21:18:03|37773.41
21:18:03|37776.55
21:18:05|37773.42
21:18:05|37773.42
21:18:06|37773.42
21:18:07|37773.42
21:18:08|37773.42
21:18:09|37773.4
21:18:10|37770.02
21:18:11|37770.03
21:18:12|37773.34
21:18:13|37785.11
21:18:15|37785.11
21:18:17|37785.12
21:18:17|37785.11
21:18:18|37784.82
21:18:19|37784.81
21:18:20|37784.81
21:18:21|37784.81
21:18:22|37785.13
21:18:23|37785.13
21:18:25|37785.13
21:18:27|37785.13
21:18:27|37785.12
21:18:28|37775.23
21:18:29|37778.02
21:18:30|37778.02
21:18:31|37778.01
21:18:33|37783.68
21:18:34|37783.68
21:18:35|37783.68
21:18:37|37783.68
21:18:38|37780.64
21:18:38|37780.64
21:18:40|37778.3
21:18:41|37778.3
21:18:41|37778.3
21:18:42|37778.3
21:18:44|37778.3
21:18:46|37778.3
21:18:46|37778.3
21:18:47|37778.3
21:18:48|37778.3
21:18:49|37778.3
21:18:50|37778.3
21:18:51|37778.31
21:18:52|37780.63
21:18:53|37780.63
21:18:55|37780.63
21:18:55|37785.15
21:18:56|37785.12
21:18:57|37785.12
21:18:58|37787.03
21:18:59|37787.03
21:19:00|37787.03
21:19:01|37787.04
21:19:02|37787.04
21:19:03|37787.43
21:19:04|37787.43
21:19:05|37787.69
21:19:06|37787.69
21:19:07|37787.69
21:19:08|37787.7
21:19:09|37788.59
21:19:10|37788.58
21:19:12|37788.58
21:19:13|37788.58
21:19:14|37788.58
21:19:15|37788.58
21:19:17|37787.71
21:19:17|37787.71
21:19:19|37787.72
21:19:20|37788.58
21:19:21|37788.58
21:19:22|37788.58
21:19:23|37788.58
21:19:23|37788.58
21:19:25|37788.58
21:19:25|37788.94
21:19:26|37788.94
21:19:27|37787.
21:19:29|37787.
21:19:30|37787.
21:19:31|37781.01
21:19:31|37780.63
21:19:33|37780.63
21:19:34|37780.63
21:19:36|37780.64
21:19:37|37780.64
21:19:38|37780.64
21:19:39|37780.64
21:19:39|37780.64
21:19:40|37780.64
21:19:42|37780.64
21:19:42|37780.63
21:19:44|37780.63
21:19:45|37780.
21:19:45|37803.81
21:19:47|37812.5
21:19:48|37817.48
21:19:49|37817.43
21:19:50|37815.84
21:19:51|37812.83
21:19:51|37812.83
21:19:53|37812.82
21:19:53|37811.79
21:19:55|37811.79
21:19:55|37811.79
21:19:57|37806.12
21:19:58|37806.12
21:19:59|37806.11
21:20:00|37806.11
21:20:00|37806.11
21:20:02|37806.11
21:20:03|37815.83
21:20:04|37815.83
21:20:06|37810.74
21:20:06|37814.97
21:20:07|37810.76
21:20:08|37806.1
21:20:09|37806.1
21:20:10|37806.1
21:20:11|37805.01
21:20:13|37799.82
21:20:15|37799.82
21:20:16|37797.43
21:20:17|37795.
21:20:18|37795.
21:20:19|37795.
21:20:20|37795.
21:20:21|37790.24
21:20:22|37788.94
21:20:24|37788.94
21:20:25|37788.94
21:20:26|37787.95
21:20:26|37787.94
21:20:27|37781.82
21:20:28|37781.82
21:20:29|37781.82
21:20:31|37781.82
21:20:31|37781.82
21:20:33|37781.82
21:20:33|37781.82
21:20:34|37781.82
21:20:36|37781.82
21:20:37|37781.82
21:20:37|37781.82
21:20:39|37781.82
21:20:40|37781.82
21:20:41|37781.82
21:20:42|37781.81
21:20:43|37781.81
21:20:44|37781.81
21:20:45|37781.81
21:20:46|37781.81
21:20:47|37781.81
21:20:48|37781.81
21:20:49|37781.82
21:20:50|37781.81
21:20:51|37781.82
21:20:52|37781.81
21:20:53|37781.82
21:20:54|37781.82
21:20:55|37781.82
21:20:56|37781.82
21:20:57|37781.82
21:20:58|37781.82
21:20:59|37781.82
21:21:00|37781.82
21:21:01|37781.82
21:21:02|37781.82
21:21:03|37781.82
21:21:04|37781.82
21:21:05|37781.81
21:21:06|37781.81
21:21:07|37781.81
21:21:08|37781.82
21:21:09|37781.82
21:21:10|37781.82
21:21:11|37781.81
21:21:12|37781.81
21:21:13|37781.81
21:21:14|37781.81
21:21:15|37781.81
21:21:16|37781.81
21:21:18|37781.81
21:21:19|37781.82
21:21:20|37781.82
21:21:20|37781.82
21:21:21|37781.82
21:21:23|37781.81
21:21:24|37781.81
21:21:25|37781.81
21:21:26|37781.81
21:21:27|37780.72
21:21:28|37780.71
21:21:30|37780.71
21:21:30|37780.71
21:21:32|37775.89
21:21:33|37776.12
21:21:34|37776.12
21:21:34|37776.12
21:21:35|37777.75
21:21:37|37777.75
21:21:38|37777.75
21:21:39|37777.75
21:21:40|37777.74
21:21:41|37777.74
21:21:42|37777.74
21:21:44|37777.74
21:21:45|37777.74
21:21:46|37776.07
21:21:46|37776.07
21:21:47|37776.08
21:21:49|37776.08
21:21:50|37776.08
21:21:50|37776.08
21:21:52|37776.08
21:21:54|37776.07
21:21:55|37776.07
21:21:56|37776.08
21:21:57|37776.08
21:21:58|37776.08
21:21:59|37776.07
21:22:00|37776.07
21:22:01|37776.08
21:22:02|37776.08
21:22:04|37776.07
21:22:04|37776.08
21:22:05|37776.08
21:22:06|37776.08
21:22:07|37776.07
21:22:08|37776.08
21:22:09|37776.08
21:22:10|37776.07
21:22:11|37776.07
21:22:12|37776.08
21:22:13|37776.08
21:22:15|37775.88
21:22:17|37775.01
21:22:18|37775.01
21:22:19|37775.01
21:22:20|37775.01
21:22:21|37775.
21:22:22|37775.01
21:22:23|37775.01
21:22:24|37775.01
21:22:25|37775.01
21:22:25|37775.01
21:22:27|37775.01
21:22:28|37775.01
21:22:28|37775.01
21:22:29|37775.
21:22:31|37775.
21:22:32|37775.
21:22:33|37775.02
21:22:34|37775.04
21:22:35|37775.04
21:22:35|37775.04
21:22:38|37776.08
21:22:38|37776.08
21:22:39|37776.08
21:22:40|37776.08
21:22:41|37776.08
21:22:42|37776.08
21:22:43|37776.07
21:22:44|37777.73
21:22:45|37777.74
21:22:47|37777.73
21:22:47|37777.74
21:22:48|37777.74
21:22:50|37777.74
21:22:51|37780.72
21:22:52|37780.72
21:22:52|37780.72
21:22:54|37780.72
21:22:55|37780.72
21:22:56|37780.72
21:22:57|37783.06
21:22:57|37783.06
21:22:59|37783.07
21:23:00|37783.07
21:23:01|37783.29
21:23:02|37787.93
21:23:03|37785.75
21:23:04|37792.73
21:23:05|37799.79
21:23:06|37799.79
21:23:08|37800.02
21:23:08|37803.13
21:23:09|37809.76
21:23:11|37809.76
21:23:12|37809.77
21:23:13|37809.77
21:23:13|37809.77
21:23:15|37840.05
21:23:15|37840.78
21:23:17|37840.78
21:23:19|37849.99
21:23:19|37849.99
21:23:21|37846.16
21:23:22|37849.43
21:23:23|37838.67
21:23:24|37838.11
21:23:25|37824.73
21:23:26|37824.74
21:23:27|37823.61
21:23:29|37815.55
21:23:30|37811.68
21:23:31|37811.67
21:23:31|37811.67
21:23:32|37811.68
21:23:33|37811.68
21:23:35|37811.68
21:23:36|37824.54
21:23:37|37834.13
21:23:38|37834.13
21:23:40|37834.14
21:23:40|37834.14
21:23:41|37834.14
21:23:42|37834.14
21:23:43|37834.14
21:23:44|37834.14
21:23:45|37833.9
21:23:46|37847.29
21:23:47|37847.29
21:23:48|37847.3
21:23:49|37842.99
21:23:50|37841.7
21:23:51|37841.7
21:23:52|37841.7
21:23:53|37841.7
21:23:54|37840.97
21:23:55|37834.14
21:23:56|37832.2
21:23:57|37828.69
21:23:58|37826.96
21:23:59|37826.96
21:24:00|37826.96
21:24:01|37826.95
21:24:02|37826.92
21:24:03|37826.92
21:24:04|37826.92
21:24:05|37826.92
21:24:06|37824.33
21:24:08|37824.33
21:24:10|37823.56
21:24:10|37822.
21:24:11|37822.
21:24:12|37822.
21:24:13|37822.01
21:24:14|37822.01
21:24:15|37822.01
21:24:16|37822.01
21:24:18|37824.56
21:24:19|37834.13
21:24:19|37831.83
21:24:22|37831.83
21:24:23|37830.93
21:24:24|37830.93
21:24:25|37830.91
21:24:25|37830.91
21:24:26|37833.24
21:24:28|37834.14
21:24:28|37841.32
21:24:29|37841.71
21:24:31|37848.52
21:24:32|37848.52
21:24:33|37848.53
21:24:34|37848.53
21:24:34|37848.53
21:24:36|37848.53
21:24:36|37848.53
21:24:39|37848.53
21:24:40|37848.54
21:24:41|37848.54
21:24:42|37848.53
21:24:43|37841.34
21:24:44|37841.64
21:24:45|37848.54
21:24:46|37848.54
21:24:47|37848.54
21:24:47|37848.54
21:24:49|37848.54
21:24:50|37848.54
21:24:51|37849.99
21:24:52|37851.9
21:24:52|37853.83
21:24:54|37853.83
21:24:55|37853.83
21:24:56|37854.31
21:24:57|37854.31
21:24:58|37854.46
21:24:59|37854.46
21:25:01|37862.48
21:25:02|37870.91
21:25:03|37871.17
21:25:04|37871.17
21:25:05|37871.16
21:25:06|37871.16
21:25:07|37875.1
21:25:07|37868.45
21:25:09|37866.01
21:25:10|37866.01
21:25:11|37866.01
21:25:12|37868.68
21:25:13|37868.46
21:25:14|37868.46
21:25:14|37868.47
21:25:16|37874.11
21:25:17|37871.63
21:25:19|37881.
21:25:20|37881.
21:25:21|37878.47
21:25:22|37878.47
21:25:23|37874.11
21:25:24|37874.12
21:25:25|37880.69
21:25:26|37880.3
21:25:27|37878.48
21:25:28|37881.23
21:25:29|37878.69
21:25:31|37883.05
21:25:31|37883.04
21:25:32|37883.04
21:25:34|37883.04
21:25:35|37883.04
21:25:37|37879.47
21:25:38|37883.03
21:25:39|37881.97
21:25:41|37878.7
21:25:42|37876.28
21:25:43|37874.12
21:25:44|37874.11
21:25:45|37874.11
21:25:46|37868.68
21:25:47|37868.68
21:25:48|37868.68
21:25:49|37868.67
21:25:50|37868.91
21:25:52|37868.91
21:25:52|37868.9
21:25:54|37868.9
21:25:54|37868.9
21:25:55|37869.37
21:25:56|37869.38
21:25:57|37869.38
21:25:58|37872.52
21:26:00|37872.52
21:26:01|37872.52
21:26:02|37872.52
21:26:03|37872.53
21:26:03|37872.53
21:26:04|37872.53
21:26:06|37872.53
21:26:07|37872.53
21:26:08|37872.53
21:26:08|37872.53
21:26:09|37872.52
21:26:10|37872.52
21:26:12|37872.52
21:26:12|37872.52
21:26:14|37872.53
21:26:14|37872.52
21:26:15|37872.52
21:26:16|37872.52
21:26:18|37872.53
21:26:19|37872.52
21:26:21|37872.52
21:26:21|37872.52
21:26:23|37872.52
21:26:23|37872.52
21:26:25|37872.52
21:26:26|37872.52
21:26:27|37872.52
21:26:28|37872.52
21:26:29|37874.11
21:26:30|37874.12
21:26:31|37874.12
21:26:32|37874.12
21:26:33|37874.12
21:26:34|37876.97
21:26:36|37876.74
21:26:36|37876.74
21:26:38|37876.75
21:26:39|37876.75
21:26:39|37876.74
21:26:40|37876.74
21:26:42|37877.21
21:26:42|37880.87
21:26:44|37880.87
21:26:45|37880.87
21:26:46|37882.97
21:26:47|37882.97
21:26:48|37882.97
21:26:49|37882.97
21:26:51|37884.61
21:26:52|37884.61
21:26:53|37884.61
21:26:54|37884.61
21:26:54|37884.61
21:26:55|37887.16
21:26:57|37902.05
21:26:58|37900.01
21:26:59|37900.01
21:27:00|37893.73
21:27:01|37893.78
21:27:02|37895.69
21:27:03|37901.72
21:27:04|37903.56
21:27:05|37909.76
21:27:06|37915.63
21:27:07|37915.63
21:27:09|37915.64
21:27:09|37915.63
21:27:11|37918.35
21:27:11|37919.99
21:27:12|37922.19
21:27:13|37922.19
21:27:15|37922.2
21:27:16|37922.92
21:27:16|37928.82
21:27:17|37929.99
21:27:19|37929.99
21:27:20|37931.81
21:27:21|37932.62
21:27:21|37942.97
21:27:22|37937.29
21:27:23|37937.28
21:27:24|37940.54
21:27:26|37948.26
21:27:27|37948.27
21:27:28|37949.03
21:27:30|37949.72
21:27:31|37949.73
21:27:32|37955.04
21:27:32|37955.05
21:27:33|37955.04
21:27:35|37955.05
21:27:35|37955.04
21:27:36|37955.04
21:27:37|37953.75
21:27:38|37950.25
21:27:40|37952.99
21:27:41|37952.99
21:27:41|37952.99
21:27:43|37952.99
21:27:44|37952.99
21:27:45|37953.
21:27:46|37953.
21:27:47|37952.99
21:27:48|37952.99
21:27:49|37953.
21:27:50|37958.
21:27:51|37982.34
21:27:52|37987.9
21:27:53|37990.
21:27:54|37990.
21:27:55|37990.
21:27:56|37988.02
21:27:57|37997.75
21:27:58|38012.16
21:28:00|38011.4
21:28:01|38011.4
21:28:02|38012.43
21:28:03|38018.35
21:28:04|38018.35
21:28:05|38020.43
21:28:06|38029.52
21:28:07|38029.52
21:28:08|38023.41
21:28:10|38023.41
21:28:11|38032.1
21:28:12|38025.19
21:28:13|38025.19
21:28:14|38022.31
21:28:15|38022.31
21:28:16|38022.3
21:28:17|38022.31
21:28:18|38022.3
21:28:19|38018.35
21:28:21|38004.98
21:28:21|37997.37
21:28:23|37992.18
21:28:24|37990.17
21:28:25|37987.92
21:28:26|37978.46
21:28:27|37978.44
21:28:28|37970.52
21:28:30|37963.03
21:28:30|37962.97
21:28:32|37956.7
21:28:33|37956.69
21:28:33|37956.69
21:28:35|37956.69
21:28:36|37956.24
21:28:37|37943.3
21:28:38|37940.
21:28:38|37938.79
21:28:40|37936.31
21:28:40|37932.81
21:28:41|37920.44
21:28:43|37923.7
21:28:43|37923.69
21:28:45|37923.69
21:28:46|37923.69
21:28:46|37923.7
21:28:47|37923.7
21:28:49|37920.01
21:28:49|37920.01
21:28:51|37920.01
21:28:51|37920.01
21:28:53|37920.
21:28:54|37920.
21:28:55|37920.
21:28:56|37918.23
21:28:58|37918.23
21:28:59|37918.23
21:28:59|37918.23
21:29:00|37918.23
21:29:02|37918.22
21:29:02|37918.23
21:29:03|37918.22
21:29:04|37919.98
21:29:05|37919.97
21:29:06|37919.97
21:29:08|37919.97
21:29:09|37919.97
21:29:09|37919.97
21:29:11|37919.98
21:29:12|37919.98
21:29:13|37919.98
21:29:14|37923.67
21:29:15|37923.67
21:29:16|37923.67
21:29:17|37923.67
21:29:18|37923.67
21:29:19|37923.67
21:29:20|37923.66
21:29:21|37923.66
21:29:23|37923.67
21:29:25|37928.66
21:29:25|37928.66
21:29:27|37928.66
21:29:28|37928.66
21:29:29|37928.65
21:29:31|37928.66
21:29:31|37928.66
21:29:33|37928.65
21:29:33|37928.65
21:29:34|37928.66
21:29:35|37928.66
21:29:37|37928.66
21:29:38|37928.66
21:29:39|37932.81
21:29:40|37932.81
21:29:41|37933.65
21:29:41|37933.65
21:29:43|37933.65
21:29:44|37933.65
21:29:45|37933.65
21:29:45|37933.65
21:29:47|37933.65
21:29:47|37933.65
21:29:49|37933.65
21:29:50|37933.64
21:29:51|37933.65
21:29:51|37933.87
21:29:53|37937.
21:29:54|37937.
21:29:55|37937.
21:29:56|37944.02
21:29:57|37947.69
21:29:58|37947.69
21:29:58|37947.69
21:29:59|37947.69
21:30:01|37947.7
21:30:02|37947.7
21:30:02|37947.69
21:30:04|37950.
21:30:05|37956.34
21:30:06|37956.34
21:30:07|37956.34
21:30:08|37956.35
21:30:09|37956.35
21:30:09|37956.35
21:30:11|37956.35
21:30:11|37956.35
21:30:13|37956.35
21:30:14|37956.35
21:30:15|37956.35
21:30:17|37956.37
21:30:17|37952.69
21:30:18|37954.45
21:30:19|37950.65
21:30:20|37950.65
21:30:21|37947.22
21:30:23|37947.22
21:30:23|37947.21
21:30:26|37947.21
21:30:26|37946.98
21:30:27|37944.03
21:30:28|37942.48
21:30:29|37942.49
21:30:30|37942.49
21:30:32|37942.49
21:30:33|37942.49
21:30:34|37940.
21:30:34|37940.
21:30:36|37940.
21:30:38|37932.8
21:30:38|37932.79
21:30:39|37932.79
21:30:41|37932.79
21:30:42|37925.6
21:30:43|37925.6
21:30:43|37925.6
21:30:45|37925.6
21:30:46|37925.6
21:30:47|37925.59
21:30:47|37923.67
21:30:49|37923.67
21:30:50|37921.52
21:30:51|37921.52
21:30:51|37921.51
21:30:53|37921.51
21:30:54|37921.51
21:30:55|37921.51
21:30:56|37921.51
21:30:56|37918.22
21:30:58|37915.64
21:30:59|37915.64
21:31:00|37915.63
21:31:01|37915.64
21:31:02|37915.64
21:31:03|37913.58
21:31:04|37913.43
21:31:04|37913.43
21:31:05|37911.17
21:31:06|37911.18
21:31:07|37902.35
21:31:09|37902.35
21:31:10|37902.35
21:31:11|37902.35
21:31:12|37901.98
21:31:12|37899.92
21:31:14|37899.93
21:31:15|37899.53
21:31:16|37899.93
21:31:16|37899.93
21:31:18|37899.92
21:31:18|37899.93
21:31:20|37899.93
21:31:21|37899.93
21:31:22|37900.
21:31:22|37900.
21:31:25|37900.
21:31:26|37900.
21:31:27|37900.01
21:31:28|37900.01
21:31:29|37900.01
21:31:31|37901.6
21:31:31|37901.6
21:31:32|37901.6
21:31:33|37901.6
21:31:34|37901.6
21:31:35|37901.59
21:31:36|37901.6
21:31:38|37901.6
21:31:39|37901.59
21:31:40|37901.6
21:31:41|37901.59
21:31:42|37899.98
21:31:43|37898.18
21:31:44|37898.18
21:31:46|37898.18
21:31:46|37896.66
21:31:48|37893.04
21:31:50|37893.04
21:31:50|37893.04
21:31:51|37893.04
21:31:52|37893.04
21:31:54|37890.
21:31:55|37890.
21:31:56|37889.02
21:31:57|37889.02
21:31:59|37889.02
21:32:00|37889.02
21:32:01|37889.02
21:32:02|37889.02
21:32:04|37889.02
21:32:05|37889.02
21:32:06|37889.02
21:32:07|37889.02
21:32:07|37889.02
21:32:09|37889.01
21:32:10|37889.01
21:32:11|37889.01
21:32:12|37888.02
21:32:13|37887.6
21:32:14|37886.75
21:32:15|37886.75
21:32:16|37886.75
21:32:17|37886.75
21:32:18|37884.07
21:32:19|37884.07
21:32:19|37884.06
21:32:21|37884.07
21:32:21|37884.06
21:32:23|37884.06
21:32:24|37884.06
21:32:24|37884.07
21:32:25|37884.07
21:32:27|37884.06
21:32:29|37884.06
21:32:29|37884.06
21:32:30|37884.06
21:32:31|37884.06
21:32:32|37884.06
21:32:33|37884.07
21:32:34|37884.02
21:32:35|37884.02
21:32:36|37884.02
21:32:37|37884.02
21:32:38|37884.03
21:32:39|37884.02
21:32:40|37884.03
21:32:41|37884.02
21:32:42|37884.03
21:32:43|37884.03
21:32:44|37884.03
21:32:45|37884.03
21:32:46|37884.03
21:32:47|37884.03
21:32:49|37884.03
21:32:49|37884.01
21:32:50|37884.01
21:32:51|37884.01
21:32:52|37884.01
21:32:53|37884.01
21:32:54|37879.79
21:32:55|37879.35
21:32:57|37879.33
21:32:57|37873.69
21:32:58|37873.69
21:33:00|37873.67
21:33:01|37873.67
21:33:02|37873.67
21:33:02|37872.81
21:33:04|37872.15
21:33:04|37872.15
21:33:05|37872.13
21:33:07|37868.82
21:33:08|37865.09
21:33:09|37865.02
21:33:10|37860.01
21:33:11|37860.
21:33:12|37856.49
21:33:13|37856.36
21:33:14|37856.36
21:33:15|37856.36
21:33:16|37856.35
21:33:17|37854.93
21:33:18|37854.91
21:33:18|37853.6
21:33:20|37853.6
21:33:20|37853.6
21:33:22|37853.6
21:33:23|37853.6
21:33:24|37853.32
21:33:24|37853.32
21:33:27|37853.29
21:33:27|37853.28
21:33:28|37853.28
21:33:29|37853.28
21:33:30|37853.28
21:33:31|37850.01
21:33:32|37850.01
21:33:33|37850.01
21:33:34|37850.
21:33:35|37850.01
21:33:37|37851.92
21:33:38|37851.92
21:33:39|37851.92
21:33:40|37851.91
21:33:41|37851.92
21:33:42|37851.92
21:33:43|37851.92
21:33:44|37851.92
21:33:45|37851.92
21:33:46|37851.92
21:33:48|37851.92
21:33:49|37851.91
21:33:50|37851.91
21:33:51|37851.91
21:33:53|37851.91
21:33:53|37851.92
21:33:55|37851.91
21:33:55|37851.91
21:33:57|37851.92
21:33:58|37851.91
21:33:59|37851.91
21:34:01|37851.92
21:34:01|37851.92
21:34:03|37851.92
21:34:04|37851.92
21:34:05|37851.91
21:34:06|37851.91
21:34:07|37851.91
21:34:08|37851.92
21:34:09|37851.92
21:34:10|37851.92
21:34:11|37851.92
21:34:12|37851.92
21:34:13|37851.92
21:34:14|37851.92
21:34:15|37851.92
21:34:17|37851.91
21:34:17|37851.92
21:34:18|37851.92
21:34:19|37851.92
21:34:21|37851.91
21:34:22|37851.92
21:34:22|37851.91
21:34:24|37851.91
21:34:24|37851.91
21:34:26|37856.5
21:34:27|37856.5
21:34:29|37863.25
21:34:29|37863.26
21:34:30|37863.26
21:34:31|37866.6
21:34:33|37872.52
21:34:34|37872.53
21:34:34|37872.53
21:34:35|37872.55
21:34:37|37878.15
21:34:38|37878.15
21:34:39|37878.16
21:34:40|37879.77
21:34:41|37879.77
21:34:41|37879.77
21:34:43|37879.53
21:34:43|37876.34
21:34:45|37876.34
21:34:45|37876.53
21:34:46|37882.63
21:34:47|37886.75
21:34:48|37884.04
21:34:50|37884.04
21:34:50|37890.5
21:34:52|37887.51
21:34:53|37886.52
21:34:54|37886.52
21:34:55|37886.52
21:34:56|37886.52
21:34:56|37886.52
21:34:58|37887.64
21:34:59|37887.64
21:35:00|37887.64
21:35:01|37892.34
21:35:02|37892.34
21:35:03|37891.51
21:35:04|37891.51
21:35:05|37891.51
21:35:06|37891.51
21:35:08|37872.3
21:35:08|37866.75
21:35:10|37866.75
21:35:10|37866.75
21:35:11|37859.56
21:35:13|37859.56
21:35:13|37859.55
21:35:15|37859.19
21:35:15|37859.19
21:35:16|37855.49
21:35:17|37854.52
21:35:18|37840.79
21:35:20|37840.72
21:35:20|37840.71
21:35:21|37839.55
21:35:23|37839.55
21:35:23|37818.27
21:35:24|37818.27
21:35:25|37818.27
21:35:27|37818.27
21:35:29|37818.27
21:35:30|37818.27
21:35:31|37818.27
21:35:32|37818.26
21:35:32|37818.27
21:35:34|37817.49
21:35:35|37817.49
21:35:36|37817.49
21:35:37|37817.49
21:35:38|37817.49
21:35:39|37817.49
21:35:40|37817.49
21:35:41|37817.49
21:35:42|37817.48
21:35:43|37816.46
21:35:44|37815.65
21:35:45|37815.65
21:35:47|37815.65
21:35:48|37815.65
21:35:49|37815.65
21:35:50|37814.29
21:35:50|37814.29
21:35:52|37814.05
21:35:54|37813.54
21:35:55|37813.54
21:35:56|37813.54
21:35:56|37813.54
21:35:58|37813.54
21:35:59|37813.54
21:36:00|37813.54
21:36:01|37813.53
21:36:02|37813.54
21:36:03|37813.53
21:36:03|37813.53
21:36:04|37813.53
21:36:06|37813.53
21:36:07|37813.49
21:36:08|37813.49
21:36:09|37813.26
21:36:10|37813.26
21:36:11|37810.65
21:36:12|37810.66
21:36:13|37810.66
21:36:14|37810.66
21:36:15|37810.66
21:36:16|37810.66
21:36:17|37810.66
21:36:18|37810.66
21:36:19|37810.66
21:36:20|37810.66
21:36:21|37810.65
21:36:22|37810.66
21:36:23|37810.66
21:36:24|37810.66
21:36:25|37810.65
21:36:26|37810.89
21:36:27|37812.52
21:36:28|37812.52
21:36:30|37812.52
21:36:30|37812.52
21:36:31|37812.52
21:36:32|37812.52
21:36:33|37812.52
21:36:35|37812.52
21:36:36|37812.52
21:36:37|37812.52
21:36:39|37812.52
21:36:39|37812.52
21:36:40|37812.52
21:36:41|37812.51
21:36:42|37812.51
21:36:43|37812.51
21:36:44|37812.51
21:36:45|37812.51
21:36:46|37812.51
21:36:47|37812.51
21:36:48|37812.51
21:36:49|37812.52
21:36:50|37812.52
21:36:51|37812.51
21:36:53|37812.52
21:36:54|37812.52
21:36:55|37812.52
21:36:56|37812.52
21:36:57|37812.52
21:36:58|37812.52
21:36:59|37812.52
21:37:00|37812.52
21:37:01|37812.52
21:37:02|37812.52
21:37:03|37812.51
21:37:04|37810.3
21:37:04|37810.3
21:37:07|37809.97
21:37:08|37807.72
21:37:09|37806.61
21:37:09|37806.61
21:37:11|37806.61
21:37:12|37806.61
21:37:13|37806.6
21:37:14|37806.6
21:37:15|37806.6
21:37:16|37806.31
21:37:17|37806.31
21:37:18|37806.23
21:37:18|37806.23
21:37:20|37806.23
21:37:21|37782.36
21:37:22|37782.36
21:37:23|37782.36
21:37:24|37778.49
21:37:24|37778.49
21:37:26|37778.48
21:37:26|37777.01
21:37:27|37773.19
21:37:29|37772.71
21:37:31|37768.21
21:37:32|37768.21
21:37:33|37767.32
21:37:34|37766.93
21:37:34|37766.62
21:37:37|37766.62
21:37:37|37766.62
21:37:38|37766.44
21:37:39|37766.01
21:37:40|37763.51
21:37:42|37763.51
21:37:43|37763.51
21:37:44|37763.51
21:37:45|37763.51
21:37:46|37763.5
21:37:47|37763.51
21:37:48|37763.51
21:37:49|37763.51
21:37:50|37767.6
21:37:51|37767.6
21:37:52|37768.
21:37:53|37768.
21:37:54|37768.2
21:37:55|37768.44
21:37:56|37769.21
21:37:58|37769.21
21:37:58|37769.21
21:37:59|37769.21
21:38:00|37769.2
21:38:01|37769.21
21:38:03|37769.52
21:38:04|37769.52
21:38:05|37769.52
21:38:05|37769.52
21:38:07|37769.52
21:38:09|37769.53
21:38:09|37769.53
21:38:10|37769.53
21:38:11|37763.51
21:38:12|37763.51
21:38:13|37762.82
21:38:14|37762.82
21:38:15|37746.11
21:38:16|37746.34
21:38:17|37749.67
21:38:18|37749.67
21:38:19|37749.67
21:38:20|37749.67
21:38:21|37746.01
21:38:22|37740.82
21:38:23|37745.99
21:38:24|37740.84
21:38:25|37740.84
21:38:26|37740.84
21:38:27|37740.84
21:38:28|37740.84
21:38:29|37740.52
21:38:31|37735.58
21:38:33|37735.58
21:38:34|37735.57
21:38:36|37735.57
21:38:36|37735.57
21:38:37|37735.57
21:38:39|37730.81
21:38:39|37730.31
21:38:40|37729.54
21:38:41|37729.53
21:38:42|37729.53
21:38:43|37726.08
21:38:44|37727.77
21:38:45|37727.78
21:38:46|37727.78
21:38:47|37720.17
21:38:48|37725.86
21:38:49|37725.86
21:38:50|37725.88
21:38:51|37725.87
21:38:52|37731.76
21:38:54|37740.52
21:38:55|37748.01
21:38:56|37748.01
21:38:57|37754.97
21:38:58|37754.97
21:38:59|37763.8
21:39:00|37768.1
21:39:01|37768.1
21:39:02|37768.1
21:39:03|37770.63
21:39:04|37782.78
21:39:05|37785.31
21:39:06|37791.66
21:39:07|37791.66
21:39:08|37791.66
21:39:09|37791.66
21:39:11|37796.99
21:39:11|37796.99
21:39:13|37796.99
21:39:14|37799.67
21:39:14|37799.67
21:39:15|37799.68
21:39:16|37799.68
21:39:17|37799.68
21:39:19|37799.68
21:39:20|37799.67
21:39:21|37799.67
21:39:22|37799.67
21:39:23|37799.67
21:39:24|37788.7
21:39:25|37785.32
21:39:26|37778.13
21:39:27|37775.92
21:39:28|37765.19
21:39:29|37760.32
21:39:30|37760.32
21:39:32|37760.32
21:39:33|37755.83
21:39:34|37753.94
21:39:35|37753.94
21:39:36|37744.19
21:39:37|37740.85
21:39:38|37740.85
21:39:39|37740.85
21:39:40|37740.85
21:39:41|37740.85
21:39:42|37740.84
21:39:43|37740.84
21:39:44|37740.84
21:39:45|37740.84
21:39:47|37740.84
21:39:47|37740.84
21:39:48|37740.85
21:39:50|37740.85
21:39:50|37740.85
21:39:52|37740.85
21:39:52|37740.85
21:39:53|37740.85
21:39:55|37740.85
21:39:55|37740.85
21:39:57|37740.85
21:39:58|37740.85
21:39:59|37740.85
21:40:00|37740.85
21:40:01|37740.85
21:40:03|37740.85
21:40:03|37740.85
21:40:04|37740.85
21:40:05|37740.85
21:40:07|37740.85
21:40:07|37740.85
21:40:09|37740.85
21:40:10|37740.85
21:40:10|37740.84
21:40:11|37740.84
21:40:12|37740.84
21:40:14|37740.84
21:40:15|37740.85
21:40:16|37740.85
21:40:17|37740.85
21:40:19|37740.85
21:40:20|37753.65
21:40:21|37758.25
21:40:21|37769.72
21:40:22|37774.98
21:40:24|37785.42
21:40:24|37789.17
21:40:26|37789.17
21:40:26|37789.17
21:40:27|37789.17
21:40:28|37789.17
21:40:29|37789.17
21:40:30|37791.03
21:40:32|37791.03
21:40:33|37791.03
21:40:35|37791.03
21:40:36|37785.6
21:40:36|37785.6
21:40:38|37785.6
21:40:38|37785.6
21:40:39|37785.6
21:40:41|37785.6
21:40:41|37785.6
21:40:42|37785.6
21:40:44|37785.6
21:40:45|37785.6
21:40:46|37785.6
21:40:46|37785.6
21:40:48|37785.58
21:40:49|37785.58
21:40:50|37785.58
21:40:51|37783.67
21:40:53|37783.66
21:40:54|37783.66
21:40:55|37783.66
21:40:57|37783.66
21:40:57|37783.66
21:40:58|37783.67
21:41:00|37783.67
21:41:00|37783.67
21:41:01|37783.67
21:41:03|37783.67
21:41:04|37783.67
21:41:05|37783.67
21:41:07|37783.67
21:41:07|37783.66
21:41:09|37783.67
21:41:10|37783.67
21:41:11|37783.67
21:41:13|37783.67
21:41:14|37783.67
21:41:14|37783.67
21:41:16|37783.67
21:41:17|37783.67
21:41:18|37783.67
21:41:19|37783.66
21:41:20|37783.66
21:41:21|37783.66
21:41:22|37783.67
21:41:23|37783.67
21:41:25|37783.67
21:41:26|37783.66
21:41:26|37783.67
21:41:28|37783.9
21:41:28|37783.9
21:41:30|37784.92
21:41:30|37784.93
21:41:31|37784.93
21:41:33|37784.92
21:41:34|37784.93
21:41:34|37784.93
21:41:36|37784.96
21:41:37|37784.96
21:41:38|37784.96
21:41:40|37784.96
21:41:41|37784.96
21:41:41|37784.96
21:41:43|37784.96
21:41:43|37785.58
21:41:44|37785.58
21:41:46|37787.92
21:41:46|37787.92
21:41:48|37787.92
21:41:48|37791.27
21:41:50|37791.27
21:41:50|37791.27
21:41:51|37791.28
21:41:52|37791.28
21:41:53|37791.28
21:41:55|37791.29
21:41:56|37791.29
21:41:57|37791.29
21:41:59|37791.28
21:42:00|37791.28
21:42:00|37791.29
21:42:02|37791.29
21:42:04|37791.29
21:42:05|37790.91
21:42:07|37790.91
21:42:07|37790.91
21:42:08|37789.5
21:42:10|37785.78
21:42:10|37785.8
21:42:12|37785.8
21:42:12|37785.8
21:42:13|37785.8
21:42:14|37785.8
21:42:16|37785.79
21:42:16|37785.79
21:42:17|37785.79
21:42:18|37785.8
21:42:19|37785.8
21:42:21|37785.8
21:42:21|37785.8
21:42:23|37785.8
21:42:24|37785.8
21:42:25|37785.8
21:42:26|37785.79
21:42:27|37785.8
21:42:28|37785.8
21:42:29|37785.8
21:42:30|37785.8
21:42:31|37785.8
21:42:32|37785.8
21:42:33|37785.8
21:42:35|37785.79
21:42:35|37785.79
21:42:36|37785.8
21:42:38|37785.8
21:42:38|37785.8
21:42:39|37783.9
21:42:41|37783.9
21:42:41|37783.91
21:42:42|37783.91
21:42:44|37783.91
21:42:45|37783.91
21:42:47|37783.91
21:42:48|37783.91
21:42:49|37783.91
21:42:50|37783.91
21:42:51|37783.91
21:42:52|37783.9
21:42:54|37783.9
21:42:55|37783.91
21:42:56|37783.91
21:42:57|37783.91
21:42:57|37783.91
21:42:58|37783.91
21:43:00|37783.91
21:43:01|37783.91
21:43:02|37783.91
21:43:03|37783.91
21:43:04|37784.14
21:43:05|37784.14
21:43:06|37787.19
21:43:07|37789.36
21:43:08|37789.36
21:43:09|37789.36
21:43:10|37789.36
21:43:10|37789.36
21:43:12|37789.36
21:43:13|37789.36
21:43:14|37789.36
21:43:15|37789.36
21:43:16|37789.35
21:43:17|37789.35
21:43:18|37789.35
21:43:19|37789.36
21:43:20|37789.36
21:43:21|37789.36
21:43:22|37789.36
21:43:23|37789.36
21:43:25|37789.36
21:43:25|37789.36
21:43:27|37789.36
21:43:28|37789.36
21:43:28|37789.36
21:43:29|37789.36
21:43:30|37789.61
21:43:31|37789.61
21:43:32|37789.61
21:43:34|37790.3
21:43:35|37790.3
21:43:36|37791.27
21:43:37|37791.27
21:43:38|37791.33
21:43:40|37791.33
21:43:41|37791.33
21:43:43|37791.33
21:43:43|37791.33
21:43:45|37791.33
21:43:45|37791.33
21:43:47|37791.33
21:43:48|37793.89
21:43:49|37797.31
21:43:50|37798.27
21:43:50|37798.27
21:43:51|37798.27
21:43:53|37798.27
21:43:54|37798.27
21:43:55|37798.27
21:43:55|37798.44
21:43:57|37798.44
21:43:59|37751.91
21:43:59|37754.31
21:44:00|37769.85
21:44:02|37766.97
21:44:03|37766.97
21:44:05|37766.72
21:44:05|37764.09
21:44:06|37770.61
21:44:07|37796.14
21:44:09|37796.16
21:44:10|37796.16
21:44:11|37796.38
21:44:11|37800.
21:44:13|37800.
21:44:13|37809.99
21:44:15|37809.99
21:44:17|37809.99
21:44:17|37812.52
21:44:18|37812.52
21:44:19|37812.52
21:44:20|37816.5
21:44:21|37817.13
21:44:22|37807.29
21:44:23|37807.24
21:44:24|37804.58
21:44:25|37804.57
21:44:26|37804.57
21:44:27|37803.91
21:44:28|37803.91
21:44:29|37797.12
21:44:30|37793.01
21:44:31|37793.01
21:44:32|37793.01
21:44:33|37793.01
21:44:35|37788.91
21:44:37|37794.33
21:44:37|37794.33
21:44:38|37794.33
21:44:40|37794.33
21:44:41|37794.33
21:44:42|37794.33
21:44:44|37788.68
21:44:44|37788.68
21:44:45|37788.68
21:44:46|37788.68
21:44:47|37788.68
21:44:48|37788.67
21:44:49|37788.67
21:44:50|37788.68
21:44:51|37788.68
21:44:52|37788.68
21:44:53|37788.68
21:44:54|37788.68
21:44:55|37788.68
21:44:57|37788.68
21:44:57|37788.68
21:45:00|37788.68
21:45:00|37788.68
21:45:01|37794.33
21:45:02|37794.34
21:45:03|37794.34
21:45:04|37794.33
21:45:05|37794.34
21:45:06|37794.34
21:45:07|37794.33
21:45:08|37794.33
21:45:10|37787.95
21:45:11|37787.95
21:45:11|37787.95
21:45:13|37787.95
21:45:14|37787.95
21:45:15|37785.44
21:45:16|37786.05
21:45:17|37786.05
21:45:18|37786.05
21:45:19|37787.95
21:45:21|37787.94
21:45:21|37787.95
21:45:23|37787.94
21:45:24|37787.94
21:45:25|37787.95
21:45:26|37787.95
21:45:26|37787.95
21:45:27|37787.95
21:45:29|37787.95
21:45:30|37787.94
21:45:30|37787.95
21:45:32|37788.87
21:45:33|37788.87
21:45:33|37788.87
21:45:34|37788.87
21:45:35|37788.87
21:45:37|37788.87
21:45:38|37788.87
21:45:39|37788.87
21:45:40|37788.87
21:45:41|37788.87
21:45:42|37788.86
21:45:42|37788.87
21:45:44|37788.87
21:45:45|37788.87
21:45:46|37788.87
21:45:48|37788.87
21:45:48|37788.86
21:45:49|37788.86
21:45:50|37788.87
21:45:51|37788.87
21:45:52|37788.87
21:45:54|37788.87
21:45:56|37788.86
21:45:56|37788.87
21:45:58|37788.87
21:45:59|37788.87
21:46:01|37788.87
21:46:01|37788.87
21:46:03|37788.87
21:46:03|37788.87
21:46:04|37788.87
21:46:06|37788.87
21:46:07|37790.42
21:46:08|37790.42
21:46:09|37790.42
21:46:10|37790.42
21:46:11|37790.43
21:46:12|37790.43
21:46:13|37792.28
21:46:14|37792.28
21:46:15|37792.28
21:46:16|37792.28
21:46:17|37792.28
21:46:18|37792.28
21:46:19|37792.28
21:46:20|37792.28
21:46:21|37792.28
21:46:22|37792.28
21:46:23|37792.28
21:46:24|37792.28
21:46:25|37792.28
21:46:26|37794.33
21:46:27|37794.33
21:46:28|37794.33
21:46:29|37794.33
21:46:30|37794.33
21:46:31|37794.33
21:46:32|37794.33
21:46:33|37794.33
21:46:34|37794.34
21:46:36|37794.34
21:46:36|37794.34
21:46:37|37794.34
21:46:38|37794.34
21:46:40|37794.34
21:46:41|37794.34
21:46:42|37794.34
21:46:43|37796.12
21:46:44|37796.12
21:46:45|37796.11
21:46:46|37796.11
21:46:47|37796.12
21:46:48|37796.12
21:46:49|37796.12
21:46:50|37796.12
21:46:51|37796.12
21:46:52|37797.38
21:46:53|37797.38
21:46:54|37797.38
21:46:55|37797.38
21:46:57|37800.
21:46:58|37800.
21:46:59|37800.
21:47:00|37800.
21:47:01|37800.
21:47:02|37802.42
21:47:03|37802.42
21:47:05|37802.42
21:47:06|37802.42
21:47:06|37802.42
21:47:08|37804.55
21:47:08|37809.57
21:47:10|37811.66
21:47:10|37811.66
21:47:12|37811.67
21:47:12|37811.67
21:47:14|37811.67
21:47:15|37811.67
21:47:15|37817.12
21:47:17|37817.12
21:47:18|37817.12
21:47:18|37817.12
21:47:20|37817.12
21:47:20|37817.12
21:47:22|37817.12
21:47:23|37817.13
21:47:24|37817.13
21:47:25|37817.12
21:47:26|37817.12
21:47:27|37817.12
21:47:28|37817.12
21:47:29|37817.12
21:47:30|37817.12
21:47:31|37817.13
21:47:32|37817.13
21:47:33|37817.12
21:47:34|37817.12
21:47:35|37817.12
21:47:36|37819.31
21:47:37|37819.31
21:47:38|37819.31
21:47:40|37820.
21:47:41|37820.
21:47:42|37820.
21:47:44|37820.
21:47:45|37821.47
21:47:45|37821.47
21:47:47|37822.
21:47:47|37822.
21:47:48|37822.
21:47:50|37822.
21:47:50|37822.
21:47:51|37821.99
21:47:52|37821.99
21:47:54|37821.01
21:47:54|37821.01
21:47:55|37821.01
21:47:56|37821.
21:47:58|37821.
21:47:59|37821.
21:48:00|37821.
21:48:01|37821.
21:48:03|37821.
21:48:03|37821.
21:48:04|37821.
21:48:06|37821.
21:48:06|37821.67
21:48:07|37822.
21:48:08|37822.
21:48:09|37822.
21:48:10|37822.
21:48:12|37822.
21:48:12|37822.
21:48:14|37822.
21:48:15|37821.
21:48:16|37821.
21:48:17|37816.89
21:48:18|37811.75
21:48:19|37811.75
21:48:20|37817.41
21:48:22|37817.42
21:48:23|37817.42
21:48:23|37817.42
21:48:25|37822.
21:48:26|37822.
21:48:26|37822.
21:48:27|37822.
21:48:28|37822.
21:48:29|37822.
21:48:30|37822.
21:48:31|37822.
21:48:32|37823.27
21:48:33|37823.27
21:48:35|37823.27
21:48:35|37823.27
21:48:37|37823.27
21:48:38|37823.27
21:48:38|37823.27
21:48:39|37823.27
21:48:40|37823.27
21:48:41|37823.27
21:48:42|37823.27
21:48:43|37823.27
21:48:44|37823.27
21:48:45|37823.54
21:48:47|37823.54
21:48:48|37824.
21:48:49|37824.31
21:48:50|37824.31
21:48:51|37824.32
21:48:52|37824.32
21:48:53|37824.32
21:48:54|37824.32
21:48:55|37824.32
21:48:56|37824.32
21:48:57|37824.32
21:48:58|37824.56
21:48:59|37824.56
21:49:01|37827.77
21:49:02|37827.77
21:49:02|37827.77
21:49:04|37830.
21:49:05|37830.
21:49:06|37830.
21:49:07|37830.
21:49:08|37829.99
21:49:09|37829.99
21:49:10|37829.99
21:49:12|37829.99
21:49:12|37829.99
21:49:14|37830.
21:49:15|37830.
21:49:17|37837.91
21:49:18|37837.92
21:49:18|37839.1
21:49:19|37840.59
21:49:20|37840.59
21:49:21|37840.59
21:49:22|37840.59
21:49:23|37840.59
21:49:24|37841.17
21:49:26|37846.92
21:49:27|37846.92
21:49:28|37846.92
21:49:29|37846.92
21:49:30|37846.92
21:49:31|37846.92
21:49:32|37846.92
21:49:33|37846.92
21:49:34|37845.13
21:49:36|37845.12
21:49:36|37845.12
21:49:38|37833.78
21:49:39|37833.78
21:49:40|37833.78
21:49:41|37833.78
21:49:42|37833.78
21:49:43|37833.78
21:49:44|37833.78
21:49:45|37830.08
21:49:46|37830.08
21:49:48|37830.06
21:49:49|37840.49
21:49:51|37864.23
21:49:51|37866.41
21:49:53|37866.41
21:49:54|37860.74
21:49:54|37851.93
21:49:55|37850.01
21:49:57|37850.
21:49:57|37847.3
21:49:58|37847.28
21:49:59|37835.38
21:50:01|37835.37
21:50:01|37835.37
21:50:03|37835.36
21:50:04|37835.36
21:50:06|37835.35
21:50:07|37835.35
21:50:08|37835.35
21:50:09|37832.17
21:50:10|37824.52
21:50:11|37824.51
21:50:12|37824.52
21:50:13|37824.52
21:50:14|37824.52
21:50:15|37824.51
21:50:16|37824.51
21:50:17|37824.51
21:50:18|37824.51
21:50:19|37824.51
21:50:20|37824.51
21:50:21|37824.52
21:50:22|37824.52
21:50:23|37824.52
21:50:24|37824.52
21:50:25|37824.51
21:50:26|37824.51
21:50:27|37824.52
21:50:28|37824.52
21:50:29|37824.52
21:50:30|37824.52
21:50:31|37824.52
21:50:32|37824.52
21:50:33|37824.52
21:50:34|37824.52
21:50:35|37824.52
21:50:36|37824.52
21:50:37|37824.52
21:50:38|37824.52
21:50:39|37824.52
21:50:40|37824.52
21:50:41|37824.52
21:50:43|37824.52
21:50:44|37824.52
21:50:46|37824.52
21:50:46|37824.51
21:50:49|37824.51
21:50:49|37824.52
21:50:50|37824.52
21:50:51|37824.52
21:50:52|37824.52
21:50:53|37824.51
21:50:54|37824.51
21:50:56|37824.51
21:50:57|37824.51
21:50:58|37824.51
21:50:59|37824.52
21:51:00|37824.52
21:51:01|37824.52
21:51:02|37824.52
21:51:02|37824.52
21:51:05|37824.53
21:51:05|37824.53
21:51:06|37824.53
21:51:07|37824.53
21:51:08|37824.53
21:51:09|37824.53
21:51:11|37824.53
21:51:12|37824.53
21:51:13|37824.53
21:51:13|37824.53
21:51:15|37824.53
21:51:15|37824.53
21:51:18|37824.53
21:51:19|37824.52
21:51:20|37824.52
21:51:21|37824.53
21:51:22|37824.52
21:51:23|37824.53
21:51:24|37814.08
21:51:25|37814.08
21:51:26|37814.08
21:51:27|37814.08
21:51:28|37814.03
21:51:28|37814.03
21:51:31|37811.91
21:51:31|37811.67
21:51:32|37811.67
21:51:33|37804.88
21:51:34|37803.07
21:51:35|37800.29
21:51:36|37800.29
21:51:37|37800.29
21:51:38|37800.29
21:51:39|37800.29
21:51:40|37800.01
21:51:41|37800.
21:51:42|37800.
21:51:43|37800.01
21:51:44|37799.99
21:51:45|37799.97
21:51:46|37799.82
21:51:47|37799.81
21:51:49|37799.81
21:51:50|37799.82
21:51:51|37799.77
21:51:52|37799.77
21:51:53|37799.77
21:51:53|37799.77
21:51:56|37795.77
21:51:56|37795.77
21:51:57|37795.77
21:51:58|37791.4
21:51:59|37790.43
21:52:00|37790.42
21:52:01|37790.42
21:52:02|37790.42
21:52:03|37790.42
21:52:05|37790.42
21:52:06|37790.42
21:52:06|37790.43
21:52:07|37790.42
21:52:09|37790.43
21:52:10|37790.43
21:52:11|37790.
21:52:12|37789.26
21:52:13|37789.26
21:52:15|37789.25
21:52:15|37789.25
21:52:16|37789.21
21:52:17|37789.21
21:52:19|37789.21
21:52:20|37777.54
21:52:21|37784.01
21:52:22|37784.01
21:52:23|37784.01
21:52:24|37784.02
21:52:25|37784.02
21:52:26|37784.02
21:52:27|37784.02
21:52:27|37784.02
21:52:28|37784.02
21:52:30|37784.2
21:52:30|37785.09
21:52:31|37785.09
21:52:33|37785.09
21:52:34|37785.09
21:52:35|37785.09
21:52:36|37785.09
21:52:37|37785.09
21:52:37|37785.09
21:52:38|37785.08
21:52:41|37785.08
21:52:41|37785.08
21:52:42|37785.09
21:52:43|37785.09
21:52:44|37785.09
21:52:45|37785.09
21:52:46|37785.09
21:52:47|37785.08
21:52:49|37785.08
21:52:50|37785.08
21:52:52|37785.09
21:52:53|37794.71
21:52:53|37794.71
21:52:55|37794.71
21:52:56|37794.71
21:52:56|37794.71
21:52:57|37794.72
21:52:58|37794.72
21:53:01|37794.71
21:53:01|37794.72
21:53:03|37789.97
21:53:04|37785.67
21:53:05|37785.67
21:53:07|37785.67
21:53:08|37785.66
21:53:09|37785.66
21:53:10|37774.24
21:53:11|37767.48
21:53:12|37758.66
21:53:13|37755.1
21:53:15|37749.87
21:53:16|37747.98
21:53:16|37747.98
21:53:17|37747.98
21:53:18|37747.97
21:53:20|37741.83
21:53:21|37740.69
21:53:22|37740.69
21:53:23|37740.69
21:53:24|37740.69
21:53:25|37740.53
21:53:27|37740.53
21:53:27|37749.87
21:53:29|37769.58
21:53:29|37771.79
21:53:31|37772.45
21:53:32|37772.45
21:53:33|37765.15
21:53:34|37756.92
21:53:35|37756.92
21:53:36|37756.92
21:53:37|37757.15
21:53:38|37766.45
21:53:39|37769.3
21:53:40|37770.53
21:53:41|37770.53
21:53:42|37770.53
21:53:43|37770.54
21:53:44|37770.54
21:53:45|37770.53
21:53:46|37770.53
21:53:48|37770.53
21:53:49|37770.53
21:53:51|37772.44
21:53:51|37772.44
21:53:53|37772.43
21:53:54|37772.44
21:53:55|37772.44
21:53:56|37772.44
21:53:57|37776.08
21:53:58|37776.76
21:53:59|37776.76
21:54:00|37777.66
21:54:01|37777.66
21:54:02|37777.66
21:54:03|37780.2
21:54:04|37780.2
21:54:05|37780.2
21:54:06|37780.2
21:54:08|37780.2
21:54:09|37780.21
21:54:10|37780.21
21:54:12|37780.21
21:54:13|37780.21
21:54:13|37780.21
21:54:15|37780.21
21:54:16|37780.21
21:54:17|37780.21
21:54:18|37780.21
21:54:19|37780.21
21:54:20|37780.21
21:54:21|37780.21
21:54:22|37780.21
21:54:23|37780.21
21:54:24|37780.21
21:54:25|37780.21
21:54:26|37780.21
21:54:27|37780.21
21:54:28|37780.21
21:54:30|37777.67
21:54:30|37777.67
21:54:31|37780.01
21:54:32|37780.
21:54:33|37780.
21:54:34|37780.01
21:54:36|37780.01
21:54:36|37777.15
21:54:38|37777.16
21:54:38|37777.16
21:54:39|37777.16
21:54:40|37777.16
21:54:42|37777.16
21:54:42|37777.16
21:54:43|37777.16
21:54:44|37777.16
21:54:45|37777.16
21:54:47|37777.15
21:54:49|37777.16
21:54:49|37777.16
21:54:50|37777.16
21:54:52|37777.16
21:54:52|37777.16
21:54:53|37777.16
21:54:54|37777.16
21:54:56|37777.16
21:54:57|37777.16
21:54:58|37777.16
21:54:58|37772.75
21:54:59|37770.99
21:55:01|37770.99
21:55:02|37761.79
21:55:03|37761.79
21:55:04|37761.79
21:55:05|37761.79
21:55:06|37761.79
21:55:07|37761.79
21:55:08|37758.88
21:55:09|37757.42
21:55:10|37757.29
21:55:11|37757.29
21:55:12|37757.29
21:55:13|37754.61
21:55:14|37754.61
21:55:15|37754.61
21:55:16|37754.61
21:55:17|37754.61
21:55:18|37754.61
21:55:19|37754.62
21:55:20|37754.62
21:55:21|37754.62
21:55:22|37754.62
21:55:23|37754.62
21:55:24|37754.62
21:55:25|37754.62
21:55:26|37754.62
21:55:27|37754.62
21:55:28|37754.62
21:55:29|37754.62
21:55:30|37754.61
21:55:31|37754.61
21:55:32|37754.61
21:55:33|37754.62
21:55:34|37754.62
21:55:35|37754.61
21:55:36|37750.01
21:55:37|37750.
21:55:38|37750.
21:55:39|37750.
21:55:40|37750.
21:55:42|37750.
21:55:42|37750.
21:55:43|37744.09
21:55:44|37738.25
21:55:45|37738.25
21:55:46|37737.91
21:55:47|37737.91
21:55:48|37737.91
21:55:50|37737.91
21:55:51|37737.91
21:55:52|37735.99
21:55:53|37738.48
21:55:54|37747.43
21:55:55|37753.43
21:55:57|37755.15
21:55:57|37755.15
21:55:58|37761.73
21:56:00|37764.22
21:56:01|37764.22
21:56:02|37769.76
21:56:04|37769.78
21:56:05|37780.27
21:56:06|37785.43
21:56:07|37787.09
21:56:07|37787.09
21:56:09|37787.09
21:56:10|37787.09
21:56:11|37787.09
21:56:12|37786.84
21:56:13|37781.18
21:56:15|37778.44
21:56:15|37778.44
21:56:16|37778.43
21:56:17|37778.43
21:56:18|37778.44
21:56:19|37778.44
21:56:20|37778.43
21:56:21|37778.43
21:56:22|37781.18
21:56:23|37784.14
21:56:25|37784.14
21:56:25|37787.09
21:56:27|37787.09
21:56:27|37787.94
21:56:28|37787.94
21:56:29|37797.87
21:56:31|37797.87
21:56:31|37797.88
21:56:32|37797.88
21:56:33|37797.88
21:56:34|37797.88
21:56:36|37797.88
21:56:37|37797.88
21:56:37|37797.87
21:56:38|37797.87
21:56:39|37797.87
21:56:40|37797.87
21:56:41|37797.87
21:56:43|37797.87
21:56:43|37797.87
21:56:44|37797.87
21:56:46|37797.87
21:56:46|37797.88
21:56:48|37797.87
21:56:50|37797.87
21:56:51|37797.64
21:56:52|37797.64
21:56:53|37797.63
21:56:54|37797.63
21:56:55|37797.63
21:56:56|37797.62
21:56:58|37795.75
21:56:59|37795.76
21:56:59|37795.76
21:57:01|37795.76
21:57:02|37795.76
21:57:03|37795.76
21:57:04|37795.76
21:57:05|37795.75
21:57:06|37795.75
21:57:07|37795.75
21:57:08|37795.76
21:57:09|37795.76
21:57:10|37795.76
21:57:12|37795.76
21:57:12|37795.75
21:57:13|37795.76
21:57:14|37794.58
21:57:15|37794.58
21:57:16|37794.58
21:57:18|37794.58
21:57:20|37794.58
21:57:20|37794.59
21:57:22|37794.59
21:57:22|37794.59
21:57:23|37794.59
21:57:25|37794.52
21:57:25|37787.93
21:57:26|37787.94
21:57:27|37787.94
21:57:29|37787.93
21:57:30|37787.1
21:57:31|37787.1
21:57:31|37787.1
21:57:32|37772.73
21:57:33|37772.73
21:57:35|37772.73
21:57:35|37778.38
21:57:36|37778.39
21:57:38|37780.54
21:57:38|37784.9
21:57:39|37784.9
21:57:40|37784.9
21:57:41|37780.15
21:57:42|37772.45
21:57:44|37772.45
21:57:45|37772.45
21:57:45|37772.45
21:57:46|37772.44
21:57:48|37772.44
21:57:48|37772.44
21:57:50|37772.45
21:57:51|37772.45
21:57:53|37772.45
21:57:57|37772.45
21:57:58|37772.44
21:57:59|37772.44
21:58:00|37772.45
21:58:01|37772.45
21:58:02|37772.45
21:58:03|37776.58
21:58:04|37776.59
21:58:06|37776.59
21:58:07|37776.59
21:58:08|37776.59
21:58:09|37776.59
21:58:11|37776.58
21:58:12|37772.68
21:58:13|37772.68
21:58:15|37772.68
21:58:16|37772.68
21:58:16|37772.68
21:58:18|37772.68
21:58:18|37772.68
21:58:19|37772.68
21:58:21|37777.
21:58:22|37777.
21:58:23|37782.29
21:58:24|37782.3
21:58:25|37782.3
21:58:25|37782.3
21:58:26|37782.3
21:58:28|37782.3
21:58:29|37782.3
21:58:30|37782.3
21:58:31|37782.3
21:58:32|37782.3
21:58:33|37782.29
21:58:34|37782.29
21:58:34|37782.29
21:58:36|37782.29
21:58:37|37782.3
21:58:38|37782.3
21:58:39|37782.3
21:58:40|37782.3
21:58:41|37782.3
21:58:42|37782.3
21:58:43|37782.29
21:58:44|37782.3
21:58:45|37782.53
21:58:47|37782.53
21:58:47|37782.53
21:58:48|37782.53
21:58:49|37793.13
21:58:51|37798.47
21:58:52|37798.47
21:58:53|37798.47
21:58:54|37798.48
21:58:55|37798.46
21:58:57|37798.47
21:58:58|37798.46
21:58:59|37798.47
21:58:59|37798.47
21:59:01|37798.47
21:59:02|37798.47
21:59:03|37798.47
21:59:04|37798.47
21:59:05|37798.47
21:59:06|37798.47
21:59:08|37798.47
21:59:09|37798.47
21:59:10|37798.47
21:59:11|37798.46
21:59:11|37798.46
21:59:14|37798.46
21:59:15|37798.46
21:59:17|37796.79
21:59:17|37792.78
21:59:19|37792.78
21:59:20|37791.3
21:59:21|37791.3
21:59:22|37791.3
21:59:23|37791.3
21:59:25|37791.3
21:59:27|37791.28
21:59:27|37791.29
21:59:28|37791.29
21:59:29|37791.29
21:59:30|37791.29
21:59:31|37791.29
21:59:32|37791.29
21:59:33|37791.28
21:59:35|37791.28
21:59:37|37791.28
21:59:37|37791.28
21:59:38|37789.63
21:59:39|37789.63
21:59:40|37789.63
21:59:41|37789.63
21:59:42|37789.63
21:59:43|37789.63
21:59:44|37789.63
21:59:45|37789.64
21:59:46|37789.64
21:59:47|37789.64
21:59:48|37789.64
21:59:50|37789.64
21:59:51|37789.63
21:59:52|37789.64
21:59:54|37789.64
21:59:55|37789.64
21:59:56|37789.64
21:59:56|37789.64
21:59:58|37789.64
21:59:59|37789.64
21:59:59|37789.64
22:00:00|37789.64
22:00:01|37789.64
22:00:04|37789.65
22:00:04|37789.65
22:00:05|37789.65
22:00:06|37789.64
22:00:07|37785.09
22:00:08|37778.62
22:00:09|37769.15
22:00:10|37773.05
22:00:12|37773.05
22:00:13|37773.05
22:00:15|37773.05
22:00:16|37773.05
22:00:17|37773.28
22:00:18|37777.07
22:00:19|37777.07
22:00:20|37781.45
22:00:22|37777.1
22:00:23|37777.1
22:00:24|37777.1
22:00:24|37777.1
22:00:26|37777.1
22:00:26|37777.1
22:00:28|37777.1
22:00:28|37777.1
22:00:30|37777.1
22:00:31|37779.07
22:00:32|37779.07
22:00:34|37779.26
22:00:35|37783.37
22:00:36|37783.37
22:00:37|37783.37
22:00:37|37783.37
22:00:39|37783.37
22:00:40|37783.37
22:00:41|37783.38
22:00:42|37783.38
22:00:44|37783.38
22:00:45|37779.25
22:00:46|37779.25
22:00:47|37779.25
22:00:48|37779.26
22:00:49|37779.26
22:00:50|37777.16
22:00:52|37777.1
22:00:54|37779.43
22:00:54|37779.43
22:00:56|37787.94
22:00:56|37791.
22:00:58|37799.8
22:00:59|37799.76
22:01:00|37799.76
22:01:00|37799.76
22:01:02|37789.53
22:01:02|37789.53
22:01:04|37789.53
22:01:04|37784.12
22:01:06|37784.12
22:01:07|37784.12
22:01:08|37782.76
22:01:08|37782.77
22:01:10|37782.76
22:01:11|37781.68
22:01:12|37781.68
22:01:13|37781.68
22:01:15|37781.68
22:01:15|37781.68
22:01:16|37781.68
22:01:17|37781.67
22:01:19|37781.67
22:01:20|37781.67
22:01:22|37781.68
22:01:22|37781.68
22:01:23|37781.68
22:01:24|37781.67
22:01:25|37781.67
22:01:26|37781.67
22:01:27|37781.67
22:01:28|37781.67
22:01:29|37781.67
22:01:30|37777.11
22:01:31|37777.11
22:01:32|37777.11
22:01:33|37777.11
22:01:34|37777.11
22:01:35|37777.11
22:01:36|37777.11
22:01:37|37777.11
22:01:38|37777.11
22:01:39|37777.11
22:01:40|37777.11
22:01:41|37777.11
22:01:42|37777.11
22:01:43|37777.11
22:01:44|37777.11
22:01:45|37778.6
22:01:46|37778.61
22:01:47|37781.78
22:01:48|37781.78
22:01:49|37781.77
22:01:51|37781.77
22:01:51|37781.77
22:01:53|37781.77
22:01:55|37783.68
22:01:56|37783.68
22:01:57|37783.68
22:01:58|37788.03
22:02:00|37788.03
22:02:00|37788.03
22:02:02|37788.04
22:02:03|37788.04
22:02:04|37788.03
22:02:05|37788.03
22:02:06|37788.03
22:02:08|37788.04
22:02:09|37788.04
22:02:10|37793.42
22:02:11|37793.42
22:02:12|37793.42
22:02:13|37793.42
22:02:14|37793.42
22:02:16|37796.55
22:02:16|37796.55
22:02:18|37796.55
22:02:20|37796.55
22:02:20|37796.54
22:02:22|37796.54
22:02:23|37796.54
22:02:24|37796.54
22:02:26|37796.54
22:02:26|37796.55
22:02:27|37796.55
22:02:28|37796.55
22:02:29|37796.55
22:02:30|37796.54
22:02:31|37793.18
22:02:33|37793.18
22:02:33|37793.18
22:02:35|37793.18
22:02:36|37793.18
22:02:37|37793.18
22:02:38|37793.18
22:02:39|37793.18
22:02:40|37793.19
22:02:41|37793.19
22:02:41|37793.19
22:02:43|37793.19
22:02:44|37795.07
22:02:44|37795.07
22:02:46|37795.07
22:02:46|37795.07
22:02:48|37795.07
22:02:49|37795.07
22:02:50|37795.07
22:02:51|37795.07
22:02:52|37795.07
22:02:53|37793.18
22:02:54|37793.18
22:02:55|37793.18
22:02:57|37793.18
22:02:58|37793.18
22:02:59|37793.18
22:03:00|37793.18
22:03:01|37793.18
22:03:02|37793.19
22:03:03|37793.19
22:03:04|37793.19
22:03:05|37793.18
22:03:06|37787.44
22:03:07|37784.35
22:03:08|37784.35
22:03:09|37784.35
22:03:10|37784.35
22:03:11|37775.49
22:03:12|37771.03
22:03:13|37770.62
22:03:14|37770.61
22:03:15|37776.69
22:03:17|37780.29
22:03:18|37783.29
22:03:19|37785.53
22:03:20|37785.53
22:03:21|37787.93
22:03:22|37787.94
22:03:23|37787.94
22:03:24|37790.07
22:03:25|37790.07
22:03:26|37790.07
22:03:27|37790.06
22:03:28|37790.06
22:03:29|37790.05
22:03:30|37790.05
22:03:31|37790.05
22:03:32|37790.05
22:03:33|37790.05
22:03:34|37790.04
22:03:35|37790.04
22:03:36|37790.04
22:03:37|37790.04
22:03:38|37791.3
22:03:39|37791.29
22:03:40|37791.3
22:03:41|37791.29
22:03:42|37791.29
22:03:43|37791.29
22:03:44|37791.29
22:03:45|37791.29
22:03:46|37791.29
22:03:47|37791.29
22:03:48|37791.29
22:03:49|37791.29
22:03:50|37791.3
22:03:51|37791.3
22:03:52|37791.3
22:03:53|37791.3
22:03:54|37791.3
22:03:55|37791.3
22:03:57|37791.3
22:03:59|37791.3
22:03:59|37791.3
22:04:00|37791.3
22:04:01|37791.3
22:04:02|37791.3
22:04:03|37791.3
22:04:04|37791.3
22:04:06|37791.16
22:04:07|37791.16
22:04:08|37791.17
22:04:08|37791.17
22:04:10|37791.17
22:04:10|37791.17
22:04:13|37791.17
22:04:13|37791.17
22:04:14|37791.17
22:04:15|37795.11
22:04:16|37795.11
22:04:17|37799.39
22:04:18|37799.39
22:04:20|37799.39
22:04:21|37799.39
22:04:22|37799.39
22:04:23|37799.39
22:04:25|37799.81
22:04:26|37799.81
22:04:26|37800.
22:04:28|37800.
22:04:29|37800.
22:04:30|37800.
22:04:31|37800.
22:04:32|37800.
22:04:34|37800.
22:04:34|37800.
22:04:35|37800.
22:04:36|37800.
22:04:37|37800.
22:04:38|37800.
22:04:39|37800.
22:04:40|37787.71
22:04:41|37780.29
22:04:42|37776.94
22:04:43|37767.48
22:04:44|37761.82
22:04:45|37761.83
22:04:46|37761.83
22:04:47|37761.81
22:04:48|37752.38
22:04:49|37752.36
22:04:50|37752.36
22:04:51|37752.35
22:04:52|37752.35
22:04:53|37752.35
22:04:54|37752.35
22:04:56|37752.36
22:04:56|37752.36
22:04:57|37752.36
22:05:00|37756.81
22:05:00|37761.81
22:05:01|37775.28
22:05:02|37775.27
22:05:03|37770.65
22:05:04|37770.65
22:05:05|37770.65
22:05:06|37770.65
22:05:07|37770.65
22:05:08|37760.51
22:05:09|37760.51
22:05:10|37760.51
22:05:11|37760.51
22:05:12|37760.51
22:05:13|37760.51
22:05:14|37760.51
22:05:15|37760.51
22:05:16|37760.51
22:05:18|37758.83
22:05:19|37758.83
22:05:21|37758.83
22:05:22|37758.82
22:05:23|37758.82
22:05:23|37758.82
22:05:26|37758.83
22:05:26|37753.24
22:05:27|37753.24
22:05:28|37752.38
22:05:29|37747.47
22:05:30|37745.1
22:05:31|37745.1
22:05:32|37745.1
22:05:33|37745.1
22:05:35|37745.1
22:05:36|37745.1
22:05:37|37745.1
22:05:39|37745.1
22:05:39|37745.1
22:05:40|37745.1
22:05:41|37745.1
22:05:42|37745.1
22:05:44|37745.1
22:05:44|37745.1
22:05:46|37745.1
22:05:46|37745.1
22:05:47|37745.1
22:05:49|37745.1
22:05:50|37745.1
22:05:51|37745.1
22:05:52|37745.1
22:05:53|37754.64
22:05:54|37754.64
22:05:55|37754.64
22:05:56|37754.64
22:05:58|37747.47
22:05:58|37738.7
22:05:59|37738.67
22:06:00|37737.92
22:06:02|37737.91
22:06:03|37737.92
22:06:04|37737.92
22:06:05|37737.92
22:06:07|37737.92
22:06:07|37738.15
22:06:08|37738.14
22:06:09|37738.15
22:06:10|37738.15
22:06:11|37738.15
22:06:12|37738.15
22:06:14|37738.15
22:06:15|37738.15
22:06:16|37738.14
22:06:18|37738.15
22:06:19|37738.14
22:06:20|37738.14
22:06:22|37738.14
22:06:23|37738.14
22:06:23|37738.14
22:06:25|37738.14
22:06:26|37738.15
22:06:27|37738.15
22:06:28|37738.15
22:06:28|37738.14
22:06:30|37733.83
22:06:32|37732.49
22:06:32|37731.85
22:06:33|37731.85
22:06:34|37731.85
22:06:35|37731.21
22:06:37|37731.21
22:06:38|37731.21
22:06:38|37727.77
22:06:40|37723.68
22:06:40|37723.68
22:06:42|37723.68
22:06:43|37726.49
22:06:44|37726.49
22:06:45|37726.49
22:06:45|37726.49
22:06:47|37726.49
22:06:47|37738.15
22:06:48|37738.15
22:06:50|37738.15
22:06:51|37742.35
22:06:52|37744.97
22:06:53|37744.97
22:06:53|37744.97
22:06:55|37744.97
22:06:56|37744.98
22:06:57|37744.97
22:06:58|37744.97
22:06:58|37744.97
22:07:01|37755.71
22:07:02|37755.71
22:07:04|37755.47
22:07:04|37755.47
22:07:05|37754.4
22:07:06|37754.39
22:07:07|37754.39
22:07:08|37754.39
22:07:09|37754.39
22:07:10|37754.39
22:07:12|37757.19
22:07:13|37757.19
22:07:14|37757.19
22:07:15|37757.19
22:07:16|37757.19
22:07:17|37757.19
22:07:18|37757.19
22:07:19|37757.19
22:07:20|37757.19
22:07:21|37757.19
22:07:22|37757.19
22:07:24|37757.19
22:07:24|37757.19
22:07:26|37757.19
22:07:26|37757.19
22:07:28|37757.19
22:07:29|37757.19
22:07:29|37759.99
22:07:30|37762.27
22:07:32|37772.69
22:07:33|37772.69
22:07:34|37772.69
22:07:35|37772.69
22:07:37|37772.69
22:07:37|37772.7
22:07:38|37772.7
22:07:39|37772.69
22:07:42|37772.69
22:07:42|37772.69
22:07:44|37772.69
22:07:44|37772.69
22:07:45|37772.69
22:07:46|37772.7
22:07:47|37772.7
22:07:48|37772.7
22:07:49|37772.7
22:07:50|37772.7
22:07:51|37772.7
22:07:52|37772.7
22:07:53|37772.7
22:07:54|37772.7
22:07:55|37772.7
22:07:56|37772.7
22:07:57|37772.7
22:07:59|37776.52
22:08:01|37780.25
22:08:01|37780.25
22:08:03|37782.65
22:08:04|37782.67
22:08:05|37784.03
22:08:06|37784.03
22:08:07|37784.03
22:08:08|37785.42
22:08:09|37785.42
22:08:10|37785.42
22:08:11|37787.7
22:08:12|37787.94
22:08:13|37792.51
22:08:14|37792.51
22:08:15|37792.52
22:08:16|37798.76
22:08:17|37798.77
22:08:18|37803.1
22:08:19|37803.1
22:08:21|37803.72
22:08:22|37803.73
22:08:23|37803.74
22:08:23|37799.42
22:08:24|37799.42
22:08:26|37799.42
22:08:27|37799.41
22:08:28|37799.41
22:08:30|37799.4
22:08:31|37799.41
22:08:31|37799.41
22:08:33|37799.41
22:08:35|37799.41
22:08:35|37799.41
22:08:36|37799.41
22:08:38|37799.41
22:08:39|37804.57
22:08:40|37802.83
22:08:41|37800.93
22:08:42|37800.93
22:08:43|37800.93
22:08:44|37799.42
22:08:46|37791.6
22:08:46|37791.6
22:08:48|37791.61
22:08:49|37791.61
22:08:50|37791.61
22:08:51|37791.61
22:08:52|37791.61
22:08:53|37791.61
22:08:54|37791.61
22:08:55|37791.61
22:08:57|37791.61
22:08:57|37791.61
22:08:58|37791.61
22:08:59|37791.61
22:09:01|37791.61
22:09:03|37791.6
22:09:04|37791.61
22:09:05|37791.61
22:09:07|37784.37
22:09:08|37784.37
22:09:08|37784.36
22:09:09|37784.36
22:09:10|37784.36
22:09:12|37781.39
22:09:12|37781.39
22:09:14|37781.38
22:09:15|37781.39
22:09:16|37781.39
22:09:17|37781.39
22:09:18|37781.38
22:09:19|37777.19
22:09:20|37777.18
22:09:21|37777.16
22:09:23|37776.73
22:09:23|37776.73
22:09:25|37776.73
22:09:25|37776.73
22:09:26|37776.73
22:09:27|37776.72
22:09:29|37776.73
22:09:30|37766.
22:09:31|37759.78
22:09:31|37759.78
22:09:33|37759.78
22:09:34|37755.47
22:09:34|37756.65
22:09:35|37756.65
22:09:36|37756.65
22:09:38|37758.72
22:09:38|37758.72
22:09:40|37758.72
22:09:40|37758.72
22:09:42|37758.72
22:09:43|37758.72
22:09:44|37758.72
22:09:44|37758.72
22:09:45|37758.72
22:09:47|37758.74
22:09:48|37759.86
22:09:49|37759.86
22:09:50|37759.86
22:09:51|37759.85
22:09:53|37759.85
22:09:53|37759.85
22:09:55|37759.86
22:09:55|37759.86
22:09:56|37759.86
22:09:58|37759.86
22:09:59|37759.86
22:10:00|37758.72
22:10:02|37758.72
22:10:02|37758.72
22:10:04|37758.72
22:10:05|37758.73
22:10:06|37758.73
22:10:07|37758.73
22:10:08|37758.73
22:10:10|37752.18
22:10:11|37752.18
22:10:12|37752.18
22:10:13|37752.18
22:10:14|37752.18
22:10:15|37752.18
22:10:16|37752.18
22:10:17|37752.18
22:10:18|37752.17
22:10:19|37752.17
22:10:20|37752.17
22:10:21|37752.17
22:10:22|37752.17
22:10:23|37752.17
22:10:24|37752.17
22:10:25|37752.17
22:10:26|37752.17
22:10:28|37752.18
22:10:29|37752.18
22:10:30|37752.13
22:10:31|37745.44
22:10:32|37745.43
22:10:33|37745.43
22:10:33|37747.4
22:10:35|37756.75
22:10:36|37756.75
22:10:37|37756.75
22:10:38|37756.75
22:10:38|37756.75
22:10:40|37756.75
22:10:41|37756.75
22:10:42|37756.75
22:10:43|37756.76
22:10:43|37756.76
22:10:45|37756.76
22:10:46|37756.76
22:10:47|37756.76
22:10:47|37756.76
22:10:48|37756.76
22:10:50|37756.76
22:10:51|37756.76
22:10:51|37756.76
22:10:53|37756.76
22:10:54|37756.76
22:10:55|37756.76
22:10:55|37756.76
22:10:57|37756.76
22:10:58|37756.76
22:10:59|37756.75
22:11:00|37756.75
22:11:01|37756.75
22:11:03|37756.75
22:11:04|37766.94
22:11:05|37769.39
22:11:05|37769.39
22:11:08|37768.3
22:11:08|37768.3
22:11:09|37768.3
22:11:10|37763.73
22:11:11|37753.24
22:11:12|37753.23
22:11:13|37753.24
22:11:14|37753.24
22:11:15|37753.24
22:11:16|37753.24
22:11:17|37747.92
22:11:18|37747.92
22:11:19|37744.38
22:11:21|37744.38
22:11:21|37744.38
22:11:23|37744.37
22:11:25|37744.37
22:11:26|37744.94
22:11:27|37744.94
22:11:28|37744.94
22:11:30|37747.61
22:11:30|37747.65
22:11:31|37749.89
22:11:32|37749.89
22:11:33|37749.89
22:11:35|37749.88
22:11:36|37749.88
22:11:37|37749.88
22:11:38|37749.88
22:11:38|37749.88
22:11:41|37749.88
22:11:41|37749.89
22:11:42|37749.89
22:11:43|37749.89
22:11:44|37749.89
22:11:45|37749.89
22:11:46|37749.89
22:11:47|37751.04
22:11:48|37751.04
22:11:49|37751.04
22:11:50|37751.03
22:11:51|37751.03
22:11:52|37751.03
22:11:53|37751.03
22:11:55|37751.03
22:11:56|37751.03
22:11:57|37751.04
22:11:58|37751.04
22:11:59|37751.04
22:11:59|37751.04
22:12:01|37751.04
22:12:02|37751.04
22:12:04|37751.04
22:12:04|37751.04
22:12:06|37751.03
22:12:07|37749.87
22:12:09|37749.87
22:12:09|37749.87
22:12:10|37749.6
22:12:12|37749.61
22:12:13|37749.61
22:12:14|37749.61
22:12:15|37749.61
22:12:16|37749.61
22:12:16|37749.61
22:12:18|37749.61
22:12:20|37749.61
22:12:20|37749.61
22:12:22|37749.61
22:12:23|37749.6
22:12:25|37749.6
22:12:25|37749.61
22:12:26|37749.61
22:12:27|37749.61
22:12:29|37749.61
22:12:31|37749.61
22:12:32|37749.61
22:12:34|37749.61
22:12:34|37749.61
22:12:35|37756.49
22:12:36|37756.5
22:12:37|37756.5
22:12:38|37756.49
22:12:39|37756.5
22:12:40|37756.5
22:12:41|37756.5
22:12:42|37756.5
22:12:44|37756.5
22:12:44|37756.49
22:12:46|37756.49
22:12:47|37756.5
22:12:48|37756.5
22:12:49|37756.49
22:12:49|37756.49
22:12:51|37756.49
22:12:53|37767.81
22:12:53|37768.19
22:12:54|37768.19
22:12:55|37756.88
22:12:56|37756.49
22:12:57|37752.56
22:12:58|37752.56
22:12:59|37752.56
22:13:00|37752.56
22:13:02|37752.56
22:13:02|37752.57
22:13:03|37758.23
22:13:04|37758.23
22:13:06|37768.19
22:13:08|37768.18
22:13:09|37768.18
22:13:11|37768.18
22:13:12|37768.18
22:13:13|37768.18
22:13:13|37768.18
22:13:15|37768.18
22:13:16|37768.19
22:13:17|37768.19
22:13:19|37768.19
22:13:19|37768.19
22:13:20|37768.19
22:13:21|37768.19
22:13:22|37768.18
22:13:23|37768.18
22:13:25|37768.18
22:13:26|37768.18
22:13:27|37765.57
22:13:28|37765.57
22:13:29|37765.57
22:13:30|37765.57
22:13:31|37765.57
22:13:31|37765.57
22:13:33|37765.57
22:13:33|37765.57
22:13:35|37765.57
22:13:36|37765.57
22:13:37|37765.57
22:13:38|37765.57
22:13:39|37768.17
22:13:39|37768.17
22:13:41|37768.17
22:13:42|37768.18
22:13:43|37768.17
22:13:44|37768.17
22:13:45|37768.17
22:13:46|37768.17
22:13:47|37768.18
22:13:49|37768.17
22:13:49|37768.18
22:13:51|37768.18
22:13:52|37768.18
22:13:53|37768.17
22:13:53|37768.17
22:13:54|37768.17
22:13:55|37768.17
22:13:57|37768.18
22:13:57|37768.18
22:13:58|37768.17
22:14:00|37768.18
22:14:01|37768.18
22:14:01|37768.18
22:14:02|37768.17
22:14:03|37768.17
22:14:06|37768.17
22:14:07|37768.17
22:14:09|37768.18
22:14:10|37768.18
22:14:11|37768.17
22:14:12|37768.17
22:14:12|37768.17
22:14:13|37768.17
22:14:15|37768.17
22:14:16|37768.18
22:14:16|37768.18
22:14:17|37768.18
22:14:18|37768.18
22:14:20|37768.18
22:14:21|37768.18
22:14:22|37768.18
22:14:23|37768.17
22:14:24|37768.18
22:14:25|37768.18
22:14:26|37768.18
22:14:28|37768.18
22:14:29|37768.18
22:14:30|37768.18
22:14:30|37768.18
22:14:32|37768.18
22:14:33|37768.18
22:14:33|37768.18
22:14:35|37768.18
22:14:35|37768.18
22:14:36|37768.18
22:14:38|37768.18
22:14:38|37768.18
22:14:40|37768.18
22:14:41|37768.18
22:14:42|37768.18
22:14:43|37768.18
22:14:44|37768.18
22:14:45|37770.
22:14:46|37780.21
22:14:47|37780.21
22:14:48|37780.21
22:14:49|37780.21
22:14:50|37780.21
22:14:51|37780.21
22:14:52|37780.21
22:14:53|37779.98
22:14:54|37774.34
22:14:55|37774.34
22:14:56|37774.34
22:14:57|37774.34
22:14:58|37774.35
22:14:59|37774.35
22:15:00|37774.35
22:15:01|37774.34
22:15:02|37774.35
22:15:03|37774.35
22:15:04|37774.34
22:15:05|37770.75
22:15:06|37770.75
22:15:08|37756.25
22:15:09|37756.24
22:15:09|37750.22
22:15:10|37750.23
22:15:11|37748.08
22:15:12|37748.08
22:15:14|37748.08
22:15:15|37748.09
22:15:16|37748.09
22:15:17|37748.09
22:15:18|37748.08
22:15:19|37753.75
22:15:20|37755.98
22:15:21|37755.98
22:15:23|37755.98
22:15:23|37755.98
22:15:25|37755.98
22:15:26|37755.98
22:15:27|37760.57
22:15:28|37760.57
22:15:29|37760.56
22:15:31|37760.56
22:15:32|37760.56
22:15:33|37760.56
22:15:34|37760.56
22:15:35|37760.57
22:15:36|37760.57
22:15:37|37760.57
22:15:38|37760.57
22:15:39|37760.57
22:15:40|37760.57
22:15:41|37760.57
22:15:42|37760.57
22:15:43|37760.57
22:15:44|37760.57
22:15:45|37764.24
22:15:47|37773.29
22:15:48|37773.3
22:15:48|37780.24
22:15:50|37783.67
22:15:50|37783.68
22:15:52|37785.74
22:15:53|37785.74
22:15:54|37785.74
22:15:54|37785.74
22:15:56|37785.74
22:15:57|37787.46
22:15:57|37785.73
22:15:59|37785.73
22:16:00|37785.73
22:16:00|37785.73
22:16:02|37785.73
22:16:03|37785.74
22:16:04|37785.73
22:16:06|37785.73
22:16:07|37790.34
22:16:09|37790.35
22:16:10|37804.61
22:16:12|37815.68
22:16:13|37825.07
22:16:14|37835.42
22:16:16|37829.5
22:16:16|37829.49
22:16:18|37827.36
22:16:19|37827.37
22:16:20|37833.
22:16:21|37832.99
22:16:22|37822.21
22:16:23|37825.43
22:16:24|37825.43
22:16:25|37818.73
22:16:27|37814.89
22:16:27|37814.89
22:16:29|37816.52
22:16:29|37816.53
22:16:31|37830.49
22:16:32|37835.42
22:16:33|37839.1
22:16:34|37839.19
22:16:34|37840.
22:16:36|37840.
22:16:37|37836.69
22:16:37|37836.69
22:16:38|37836.45
22:16:39|37832.85
22:16:41|37832.85
22:16:42|37836.69
22:16:42|37836.69
22:16:44|37836.69
22:16:44|37836.7
22:16:46|37838.52
22:16:47|37839.58
22:16:48|37840.79
22:16:49|37840.79
22:16:50|37840.81
22:16:52|37840.81
22:16:52|37840.8
22:16:53|37841.04
22:16:54|37841.03
22:16:55|37841.03
22:16:56|37841.03
22:16:57|37841.17
22:16:58|37841.17
22:16:59|37841.17
22:17:00|37841.17
22:17:01|37841.16
22:17:02|37841.16
22:17:03|37841.16
22:17:04|37841.16
22:17:05|37841.16
22:17:06|37841.17
22:17:08|37841.17
22:17:10|37841.16
22:17:10|37841.16
22:17:11|37841.16
22:17:12|37836.68
22:17:14|37835.42
22:17:14|37835.4
22:17:16|37829.48
22:17:16|37829.48
22:17:18|37829.48
22:17:19|37827.82
22:17:21|37827.82
22:17:22|37827.82
22:17:22|37827.82
22:17:23|37827.83
22:17:24|37825.61
22:17:25|37823.55
22:17:26|37823.56
22:17:27|37823.6
22:17:28|37827.73
22:17:29|37827.73
22:17:30|37827.73
22:17:31|37827.73
22:17:32|37827.73
22:17:33|37827.74
22:17:34|37827.74
22:17:35|37827.74
22:17:36|37827.74
22:17:37|37827.74
22:17:38|37827.74
22:17:39|37827.74
22:17:40|37827.74
22:17:41|37827.74
22:17:42|37827.74
22:17:43|37827.74
22:17:44|37823.55
22:17:45|37822.2
22:17:46|37822.2
22:17:47|37822.2
22:17:48|37822.2
22:17:49|37822.2
22:17:50|37822.2
22:17:51|37822.2
22:17:52|37822.21
22:17:53|37822.21
22:17:54|37823.54
22:17:55|37823.54
22:17:56|37823.54
22:17:58|37823.54
22:17:59|37823.54
22:18:00|37823.54
22:18:01|37823.54
22:18:03|37823.54
22:18:03|37823.54
22:18:04|37823.54
22:18:05|37823.54
22:18:06|37823.54
22:18:07|37823.54
22:18:08|37823.54
22:18:09|37823.54
22:18:10|37823.53
22:18:12|37823.53
22:18:14|37823.53
22:18:14|37822.2
22:18:15|37822.2
22:18:16|37821.58
22:18:17|37820.
22:18:18|37818.7
22:18:19|37818.7
22:18:20|37818.7
22:18:21|37818.7
22:18:22|37818.7
22:18:23|37816.14
22:18:24|37816.14
22:18:25|37816.13
22:18:26|37816.14
22:18:27|37816.14
22:18:29|37816.14
22:18:30|37816.14
22:18:31|37816.14
22:18:32|37816.14
22:18:34|37816.14
22:18:34|37816.13
22:18:35|37816.13
22:18:37|37816.13
22:18:38|37816.13
22:18:39|37816.13
22:18:40|37816.13
22:18:41|37816.13
22:18:42|37816.13
22:18:43|37816.13
22:18:44|37816.13
22:18:45|37816.14
22:18:46|37816.14
22:18:47|37816.13
22:18:48|37816.13
22:18:49|37816.13
22:18:50|37816.14
22:18:51|37816.13
22:18:52|37816.13
22:18:53|37816.14
22:18:54|37816.14
22:18:55|37816.14
22:18:56|37816.13
22:18:58|37816.14
22:18:59|37816.14
22:19:00|37816.14
22:19:00|37816.14
22:19:01|37816.14
22:19:03|37821.02
22:19:03|37821.02
22:19:05|37821.09
22:19:06|37821.09
22:19:07|37821.09
22:19:08|37821.09
22:19:09|37821.08
22:19:10|37821.08
22:19:11|37821.08
22:19:13|37821.09
22:19:13|37821.09
22:19:15|37821.09
22:19:15|37821.08
22:19:16|37816.14
22:19:18|37816.14
22:19:18|37816.13
22:19:20|37816.14
22:19:20|37816.14
22:19:22|37816.14
22:19:23|37816.14
22:19:24|37816.13
22:19:25|37816.14
22:19:26|37816.14
22:19:28|37816.13
22:19:28|37816.14
22:19:30|37816.13
22:19:32|37816.14
22:19:32|37816.14
22:19:33|37816.13
22:19:35|37817.39
22:19:36|37817.39
22:19:37|37817.39
22:19:38|37817.39
22:19:39|37817.39
22:19:40|37817.39
22:19:41|37817.39
22:19:43|37817.39
22:19:44|37817.39
22:19:44|37817.39
22:19:46|37817.39
22:19:46|37817.39
22:19:48|37817.38
22:19:49|37817.38
22:19:50|37817.38
22:19:51|37817.39
22:19:52|37817.39
22:19:53|37817.39
22:19:54|37817.39
22:19:55|37817.39
22:19:56|37817.39
22:19:57|37817.39
22:19:58|37817.39
22:19:59|37817.39
22:20:00|37817.39
22:20:01|37817.38
22:20:02|37817.38
22:20:03|37817.38
22:20:04|37817.39
22:20:05|37817.39
22:20:06|37817.39
22:20:07|37817.38
22:20:08|37817.38
22:20:09|37817.39
22:20:10|37817.39
22:20:12|37817.39
22:20:13|37822.19
22:20:14|37824.99
22:20:16|37824.99
22:20:17|37824.99
22:20:18|37824.99
22:20:18|37824.99
22:20:20|37832.82
22:20:20|37832.82
22:20:22|37830.9
22:20:24|37830.9
22:20:24|37830.91
22:20:25|37835.41
22:20:26|37835.41
22:20:27|37835.41
22:20:28|37835.41
22:20:30|37835.41
22:20:31|37838.06
22:20:32|37838.06
22:20:34|37838.06
22:20:34|37840.69
22:20:35|37843.32
22:20:37|37843.57
22:20:38|37843.66
22:20:38|37843.66
22:20:41|37843.66
22:20:41|37843.66
22:20:43|37843.66
22:20:44|37843.66
22:20:44|37843.66
22:20:45|37843.66
22:20:47|37843.65
22:20:49|37843.65
22:20:49|37843.65
22:20:50|37846.92
22:20:51|37846.92
22:20:52|37846.92
22:20:53|37846.91
22:20:54|37837.67
22:20:55|37837.67
22:20:56|37837.67
22:20:57|37837.67
22:20:58|37833.11
22:20:59|37833.11
22:21:00|37833.11
22:21:01|37833.11
22:21:02|37833.11
22:21:03|37817.26
22:21:04|37817.26
22:21:05|37817.26
22:21:06|37817.26
22:21:07|37817.26
22:21:08|37817.49
22:21:09|37817.49
22:21:10|37819.32
22:21:11|37819.32
22:21:12|37821.51
22:21:13|37821.51
22:21:14|37825.01
22:21:15|37825.44
22:21:16|37825.44
22:21:17|37825.44
22:21:18|37825.44
22:21:19|37825.44
22:21:20|37827.66
22:21:21|37827.66
22:21:23|37827.66
22:21:23|37827.66
22:21:24|37827.66
22:21:25|37827.66
22:21:26|37827.66
22:21:27|37827.66
22:21:28|37827.66
22:21:29|37827.66
22:21:31|37827.66
22:21:32|37827.66
22:21:33|37835.42
22:21:34|37851.05
22:21:35|37857.63
22:21:37|37870.69
22:21:37|37864.07
22:21:38|37851.05
22:21:40|37843.74
22:21:42|37845.99
22:21:42|37852.95
22:21:43|37852.95
22:21:44|37856.09
22:21:45|37849.4
22:21:46|37849.4
22:21:48|37849.4
22:21:49|37849.4
22:21:50|37846.7
22:21:50|37846.7
22:21:52|37846.7
22:21:53|37846.7
22:21:53|37843.24
22:21:55|37843.25
22:21:56|37843.25
22:21:57|37843.25
22:21:57|37843.25
22:22:00|37843.25
22:22:00|37843.25
22:22:01|37839.87
22:22:02|37837.94
22:22:03|37836.05
22:22:04|37836.05
22:22:05|37836.05
22:22:06|37836.03
22:22:07|37836.03
22:22:09|37836.01
22:22:10|37836.01
22:22:10|37836.01
22:22:12|37836.02
22:22:13|37836.01
22:22:13|37836.02
22:22:15|37836.02
22:22:17|37836.01
22:22:17|37835.43
22:22:18|37835.43
22:22:20|37839.21
22:22:20|37839.21
22:22:21|37839.87
22:22:23|37839.86
22:22:24|37839.86
22:22:25|37839.86
22:22:26|37839.86
22:22:27|37839.86
22:22:28|37839.86
22:22:30|37839.86
22:22:30|37839.86
22:22:32|37839.86
22:22:32|37839.87
22:22:34|37839.86
22:22:36|37839.86
22:22:37|37839.87
22:22:38|37839.87
22:22:39|37839.87
22:22:39|37843.24
22:22:41|37849.4
22:22:41|37849.4
22:22:42|37849.34
22:22:44|37849.34
22:22:44|37849.34
22:22:46|37851.7
22:22:47|37852.94
22:22:47|37852.94
22:22:48|37852.94
22:22:49|37845.67
22:22:51|37841.58
22:22:52|37841.58
22:22:53|37841.59
22:22:54|37841.59
22:22:55|37841.59
22:22:56|37841.58
22:22:58|37841.59
22:22:59|37841.58
22:22:59|37841.58
22:23:01|37841.59
22:23:01|37841.59
22:23:03|37841.59
22:23:04|37841.59
22:23:05|37841.59
22:23:06|37841.59
22:23:07|37841.59
22:23:08|37841.59
22:23:09|37841.59
22:23:10|37841.59
22:23:11|37841.59
22:23:11|37841.59
22:23:13|37841.59
22:23:15|37841.59
22:23:16|37841.58
22:23:17|37841.59
22:23:17|37841.59
22:23:18|37841.59
22:23:20|37841.59
22:23:22|37841.59
22:23:22|37841.59
22:23:24|37841.59
22:23:24|37841.59
22:23:25|37841.59
22:23:26|37841.59
22:23:27|37841.59
22:23:28|37841.59
22:23:29|37841.58
22:23:30|37841.58
22:23:31|37841.59
22:23:32|37841.59
22:23:33|37841.59
22:23:34|37841.59
22:23:36|37841.59
22:23:37|37841.59
22:23:38|37841.58
22:23:38|37841.58
22:23:40|37838.62
22:23:42|37841.54
22:23:42|37841.54
22:23:43|37841.54
22:23:44|37841.54
22:23:45|37841.54
22:23:46|37841.54
22:23:47|37841.54
22:23:48|37841.54
22:23:49|37845.68
22:23:50|37845.68
22:23:51|37845.7
22:23:52|37845.7
22:23:53|37845.7
22:23:54|37845.7
22:23:55|37845.7
22:23:56|37845.7
22:23:57|37845.7
22:23:58|37846.01
22:23:59|37846.01
22:24:00|37846.
22:24:01|37846.
22:24:02|37846.
22:24:03|37846.
22:24:04|37846.
22:24:05|37846.
22:24:06|37846.
22:24:07|37841.59
22:24:08|37841.59
22:24:09|37841.6
22:24:10|37841.6
22:24:11|37841.6
22:24:12|37841.6
22:24:13|37841.6
22:24:14|37841.59
22:24:16|37841.6
22:24:18|37843.01
22:24:19|37846.01
22:24:20|37850.43
22:24:21|37850.43
22:24:22|37854.24
22:24:23|37854.24
22:24:24|37854.48
22:24:25|37856.09
22:24:26|37856.09
22:24:27|37859.19
22:24:27|37859.19
22:24:29|37859.19
22:24:30|37855.8
22:24:31|37855.8
22:24:32|37855.8
22:24:33|37855.8
22:24:34|37855.56
22:24:36|37855.56
22:24:36|37855.56
22:24:37|37855.56
22:24:38|37855.56
22:24:40|37855.56
22:24:41|37855.56
22:24:42|37855.56
22:24:43|37855.56
22:24:44|37855.56
22:24:45|37855.56
22:24:46|37856.64
22:24:48|37856.64
22:24:49|37856.64
22:24:49|37856.63
22:24:50|37856.63
22:24:51|37856.63
22:24:52|37856.63
22:24:54|37856.63
22:24:54|37856.63
22:24:55|37856.63
22:24:57|37842.9
22:24:58|37843.24
22:24:59|37843.22
22:25:00|37843.23
22:25:01|37843.22
22:25:02|37843.22
22:25:03|37843.22
22:25:04|37843.22
22:25:05|37843.23
22:25:06|37843.23
22:25:07|37843.23
22:25:08|37843.22
22:25:09|37843.22
22:25:10|37841.6
22:25:12|37841.6
22:25:12|37841.6
22:25:13|37841.6
22:25:15|37841.6
22:25:16|37832.83
22:25:16|37832.84
22:25:17|37832.84
22:25:18|37832.83
22:25:20|37832.83
22:25:20|37830.26
22:25:22|37828.86
22:25:23|37824.31
22:25:24|37824.31
22:25:24|37824.31
22:25:25|37824.31
22:25:26|37819.28
22:25:28|37820.39
22:25:29|37821.67
22:25:30|37825.52
22:25:31|37819.29
22:25:32|37814.49
22:25:33|37814.49
22:25:34|37814.48
22:25:35|37814.49
22:25:36|37814.49
22:25:37|37814.48
22:25:39|37814.48
22:25:39|37814.48
22:25:41|37828.18
22:25:41|37830.08
22:25:43|37836.21
22:25:45|37836.22
22:25:46|37836.22
22:25:48|37836.22
22:25:48|37836.22
22:25:49|37836.22
22:25:50|37830.54
22:25:51|37828.85
22:25:52|37833.08
22:25:53|37847.3
22:25:54|37850.02
22:25:55|37850.
22:25:56|37850.
22:25:57|37850.
22:25:58|37850.01
22:25:59|37850.
22:26:00|37852.74
22:26:02|37850.01
22:26:03|37850.01
22:26:04|37850.01
22:26:06|37850.02
22:26:06|37850.02
22:26:07|37850.8
22:26:08|37850.8
22:26:09|37850.81
22:26:11|37850.85
22:26:12|37846.86
22:26:13|37846.87
22:26:14|37846.87
22:26:15|37846.87
22:26:15|37846.87
22:26:18|37846.87
22:26:19|37849.08
22:26:21|37857.97
22:26:21|37857.97
22:26:22|37857.97
22:26:24|37863.18
22:26:24|37863.18
22:26:26|37859.21
22:26:27|37857.73
22:26:28|37850.78
22:26:29|37849.05
22:26:29|37849.05
22:26:30|37847.3
22:26:32|37847.3
22:26:34|37847.31
22:26:34|37847.3
22:26:35|37847.31
22:26:37|37847.31
22:26:39|37847.31
22:26:39|37847.31
22:26:40|37847.31
22:26:41|37851.08
22:26:42|37851.07
22:26:43|37851.07
22:26:45|37851.07
22:26:45|37851.08
22:26:46|37851.07
22:26:47|37851.08
22:26:48|37851.08
22:26:50|37851.08
22:26:51|37851.31
22:26:51|37851.31
22:26:54|37854.9
22:26:54|37854.9
22:26:55|37854.9
22:26:56|37851.06
22:26:57|37850.08
22:26:58|37850.08
22:26:59|37850.08
22:27:00|37847.31
22:27:01|37847.31
22:27:02|37847.31
22:27:03|37847.31
22:27:05|37847.3
22:27:06|37847.31
22:27:07|37847.31
22:27:08|37847.31
22:27:09|37847.31
22:27:10|37847.31
22:27:10|37847.3
22:27:12|37847.31
22:27:13|37847.31
22:27:14|37849.82
22:27:15|37849.82
22:27:16|37849.82
22:27:17|37849.83
22:27:17|37849.83
22:27:20|37847.54
22:27:20|37847.54
22:27:22|37846.87
22:27:23|37846.87
22:27:25|37843.01
22:27:25|37849.83
22:27:27|37849.83
22:27:28|37849.83
22:27:29|37849.83
22:27:30|37849.83
22:27:30|37859.15
22:27:32|37859.15
22:27:33|37859.14
22:27:34|37859.14
22:27:34|37859.14
22:27:36|37859.15
22:27:37|37859.15
22:27:39|37859.15
22:27:39|37859.14
22:27:40|37859.14
22:27:41|37859.14
22:27:43|37859.14
22:27:44|37859.14
22:27:44|37859.14
22:27:45|37859.14
22:27:47|37859.15
22:27:48|37859.15
22:27:49|37859.15
22:27:50|37859.15
22:27:51|37859.14
22:27:51|37859.14
22:27:53|37859.15
22:27:53|37859.15
22:27:54|37859.14
22:27:56|37859.14
22:27:57|37859.14
22:27:58|37859.15
22:27:59|37859.15
22:28:00|37859.15
22:28:00|37859.14
22:28:02|37859.15
22:28:03|37859.14
22:28:04|37859.14
22:28:05|37859.15
22:28:06|37859.14
22:28:07|37859.14
22:28:09|37859.14
22:28:09|37859.15
22:28:10|37855.55
22:28:11|37855.55
22:28:12|37855.55
22:28:13|37855.55
22:28:14|37855.55
22:28:15|37855.55
22:28:16|37855.56
22:28:17|37855.56
22:28:19|37855.
22:28:21|37845.09
22:28:22|37845.09
22:28:23|37845.09
22:28:24|37845.09
22:28:25|37845.09
22:28:25|37835.43
22:28:26|37835.43
22:28:27|37835.42
22:28:29|37835.43
22:28:29|37835.43
22:28:31|37835.44
22:28:31|37845.28
22:28:33|37845.28
22:28:35|37845.28
22:28:36|37845.28
22:28:36|37845.28
22:28:37|37845.28
22:28:38|37845.28
22:28:40|37845.28
22:28:41|37845.29
22:28:43|37845.29
22:28:43|37845.29
22:28:44|37845.29
22:28:45|37845.28
22:28:47|37845.28
22:28:47|37845.28
22:28:49|37845.28
22:28:50|37845.28
22:28:52|37845.29
22:28:53|37845.29
22:28:54|37845.29
22:28:55|37845.29
22:28:56|37845.29
22:28:57|37845.29
22:28:58|37845.29
22:28:59|37845.29
22:29:00|37845.29
22:29:01|37845.28
22:29:02|37840.35
22:29:04|37839.61
22:29:04|37839.61
22:29:05|37839.61
22:29:06|37839.62
22:29:08|37839.62
22:29:08|37839.62
22:29:09|37839.61
22:29:10|37839.62
22:29:11|37839.62
22:29:12|37839.62
22:29:13|37839.62
22:29:14|37839.62
22:29:16|37839.61
22:29:18|37839.61
22:29:19|37839.61
22:29:20|37835.43
22:29:21|37835.44
22:29:22|37835.44
22:29:23|37835.44
22:29:24|37835.44
22:29:25|37835.44
22:29:26|37835.43
22:29:27|37835.43
22:29:28|37835.43
22:29:29|37835.43
22:29:30|37835.43
22:29:31|37835.43
22:29:32|37835.43
22:29:33|37835.43
22:29:34|37835.43
22:29:35|37835.43
22:29:36|37835.43
22:29:37|37835.43
22:29:38|37835.44
22:29:39|37835.67
22:29:41|37840.
22:29:42|37844.32
22:29:43|37844.32
22:29:44|37844.32
22:29:45|37844.33
22:29:46|37844.32
22:29:47|37841.74
22:29:48|37841.74
22:29:50|37841.74
22:29:51|37841.74
22:29:51|37841.74
22:29:53|37841.75
22:29:53|37841.74
22:29:54|37841.74
22:29:55|37841.74
22:29:56|37841.74
22:29:58|37841.74
22:29:59|37841.74
22:30:00|37841.74
22:30:02|37841.74
22:30:02|37841.74
22:30:03|37841.74
22:30:04|37841.74
22:30:05|37841.74
22:30:06|37841.74
22:30:07|37841.74
22:30:09|37839.99
22:30:10|37837.01
22:30:11|37837.01
22:30:12|37835.68
22:30:13|37835.44
22:30:13|37835.44
22:30:14|37835.44
22:30:15|37835.44
22:30:16|37830.37
22:30:18|37829.33
22:30:19|37829.33
22:30:20|37829.3
22:30:22|37829.3
22:30:23|37829.3
22:30:24|37829.3
22:30:25|37829.31
22:30:27|37830.54
22:30:27|37834.86
22:30:29|37834.86
22:30:30|37834.86
22:30:31|37834.86
22:30:32|37834.86
22:30:33|37834.86
22:30:34|37834.86
22:30:35|37836.97
22:30:37|37836.97
22:30:37|37836.96
22:30:39|37836.96
22:30:40|37836.97
22:30:41|37836.97
22:30:42|37836.97
22:30:42|37836.97
22:30:43|37836.97
22:30:45|37841.7
22:30:46|37841.7
22:30:48|37841.68
22:30:49|37841.68
22:30:50|37841.68
22:30:51|37841.68
22:30:52|37841.68
22:30:53|37841.68
22:30:54|37841.68
22:30:55|37841.68
22:30:56|37841.68
22:30:58|37841.68
22:30:58|37841.68
22:30:59|37841.69
22:31:00|37841.68
22:31:01|37841.69
22:31:02|37841.69
22:31:03|37841.74
22:31:04|37837.04
22:31:05|37837.03
22:31:06|37834.87
22:31:07|37834.85
22:31:08|37834.85
22:31:09|37834.84
22:31:10|37834.84
22:31:11|37834.83
22:31:12|37834.83
22:31:13|37834.83
22:31:14|37834.83
22:31:15|37834.83
22:31:16|37834.81
22:31:17|37834.81
22:31:18|37834.81
22:31:19|37834.81
22:31:20|37834.82
22:31:21|37834.82
22:31:22|37834.81
22:31:23|37834.81
22:31:24|37834.81
22:31:25|37834.81
22:31:26|37834.82
22:31:27|37834.82
22:31:28|37834.81
22:31:29|37834.81
22:31:30|37834.81
22:31:31|37834.81
22:31:33|37834.81
22:31:34|37830.79
22:31:35|37830.8
22:31:37|37830.8
22:31:37|37830.8
22:31:39|37830.79
22:31:40|37830.79
22:31:41|37830.79
22:31:42|37830.79
22:31:44|37830.79
22:31:44|37830.37
22:31:45|37830.37
22:31:46|37830.37
22:31:47|37830.37
22:31:48|37830.37
22:31:50|37830.37
22:31:51|37830.37
22:31:52|37830.37
22:31:53|37830.37
22:31:54|37829.31
22:31:55|37829.31
22:31:56|37829.31
22:31:57|37829.31
22:31:58|37829.31
22:31:59|37829.3
22:32:00|37829.3
22:32:00|37829.26
22:32:03|37828.24
22:32:03|37828.24
22:32:04|37828.23
22:32:05|37828.23
22:32:06|37828.23
22:32:07|37828.23
22:32:08|37828.23
22:32:09|37828.24
22:32:10|37828.24
22:32:11|37828.24
22:32:12|37828.23
22:32:13|37828.23
22:32:14|37828.24
22:32:15|37828.24
22:32:16|37828.24
22:32:17|37828.24
22:32:18|37828.24
22:32:19|37828.24
22:32:20|37828.24
22:32:21|37828.24
22:32:22|37828.23
22:32:23|37828.23
22:32:24|37828.23
22:32:25|37827.01
22:32:26|37827.01
22:32:27|37827.01
22:32:28|37827.01
22:32:29|37827.01
22:32:30|37827.01
22:32:31|37827.01
22:32:32|37827.
22:32:34|37827.01
22:32:35|37827.01
22:32:36|37830.38
22:32:36|37830.38
22:32:38|37831.3
22:32:39|37831.3
22:32:40|37832.65
22:32:41|37832.65
22:32:42|37832.65
22:32:43|37832.65
22:32:45|37832.64
22:32:45|37832.65
22:32:46|37832.65
22:32:48|37832.65
22:32:49|37832.65
22:32:49|37832.65
22:32:51|37832.65
22:32:52|37832.65
22:32:53|37832.65
22:32:54|37832.65
22:32:55|37832.65
22:32:56|37832.65
22:32:56|37832.65
22:32:58|37832.65
22:32:59|37832.65
22:33:00|37832.65
22:33:01|37832.65
22:33:02|37832.65
22:33:03|37832.65
22:33:04|37832.65
22:33:05|37832.65
22:33:06|37832.65
22:33:07|37832.65
22:33:08|37832.65
22:33:09|37832.65
22:33:09|37832.65
22:33:11|37832.65
22:33:12|37832.65
22:33:13|37832.65
22:33:14|37832.65
22:33:15|37832.65
22:33:16|37832.65
22:33:17|37832.65
22:33:18|37832.65
22:33:19|37832.65
22:33:20|37832.65
22:33:20|37832.65
22:33:22|37832.65
22:33:22|37832.65
22:33:24|37832.65
22:33:25|37832.65
22:33:27|37832.65
22:33:27|37832.65
22:33:28|37832.65
22:33:29|37832.65
22:33:30|37832.65
22:33:31|37832.65
22:33:32|37832.65
22:33:33|37832.65
22:33:35|37832.65
22:33:36|37832.65
22:33:37|37832.65
22:33:39|37832.65
22:33:39|37832.65
22:33:40|37832.65
22:33:41|37832.65
22:33:42|37828.23
22:33:43|37828.22
22:33:45|37828.22
22:33:45|37825.25
22:33:46|37825.25
22:33:48|37825.25
22:33:49|37825.25
22:33:50|37825.25
22:33:50|37825.26
22:33:52|37825.26
22:33:53|37828.22
22:33:54|37828.22
22:33:55|37828.22
22:33:56|37828.21
22:33:57|37828.21
22:33:58|37828.21
22:33:59|37828.22
22:34:00|37828.22
22:34:01|37828.22
22:34:02|37828.22
22:34:03|37830.19
22:34:04|37830.19
22:34:04|37830.19
22:34:07|37830.19
22:34:07|37830.19
22:34:08|37830.18
22:34:09|37825.44
22:34:10|37825.44
22:34:11|37825.44
22:34:12|37825.44
22:34:13|37825.43
22:34:14|37825.44
22:34:15|37824.32
22:34:16|37824.31
22:34:17|37813.47
22:34:18|37813.47
22:34:19|37813.07
22:34:20|37811.68
22:34:21|37811.68
22:34:22|37814.38
22:34:23|37814.38
22:34:25|37817.28
22:34:27|37823.54
22:34:27|37823.54
22:34:28|37823.54
22:34:30|37817.78
22:34:32|37823.16
22:34:32|37823.16
22:34:34|37823.16
22:34:35|37823.16
22:34:36|37823.16
22:34:37|37823.16
22:34:38|37823.16
22:34:39|37823.16
22:34:40|37823.15
22:34:41|37823.16
22:34:42|37823.16
22:34:43|37823.16
22:34:44|37823.16
22:34:45|37823.16
22:34:47|37823.16
22:34:48|37823.16
22:34:49|37823.16
22:34:51|37823.17
22:34:51|37823.17
22:34:52|37823.17
22:34:54|37823.17
22:34:54|37823.17
22:34:56|37823.17
22:34:57|37823.17
22:34:57|37823.17
22:34:59|37823.17
22:35:00|37823.39
22:35:01|37825.56
22:35:01|37825.56
22:35:02|37825.56
22:35:04|37828.22
22:35:04|37828.22
22:35:05|37828.23
22:35:07|37828.24
22:35:08|37828.25
22:35:08|37828.25
22:35:10|37828.25
22:35:11|37828.25
22:35:12|37828.24
22:35:12|37828.24
22:35:14|37828.24
22:35:15|37828.25
22:35:15|37828.24
22:35:17|37828.24
22:35:18|37828.24
22:35:19|37828.24
22:35:21|37828.24
22:35:21|37828.24
22:35:23|37828.24
22:35:24|37828.24
22:35:25|37828.24
22:35:27|37828.25
22:35:28|37828.25
22:35:29|37828.25
22:35:31|37828.25
22:35:32|37828.25
22:35:33|37828.25
22:35:34|37828.25
22:35:35|37828.25
22:35:36|37828.25
22:35:37|37828.25
22:35:38|37828.24
22:35:39|37828.2
22:35:40|37821.34
22:35:41|37821.34
22:35:42|37821.34
22:35:43|37821.34
22:35:44|37821.33
22:35:46|37827.01
22:35:46|37829.57
22:35:48|37829.57
22:35:49|37829.57
22:35:50|37829.57
22:35:51|37829.57
22:35:52|37829.57
22:35:53|37829.57
22:35:54|37829.57
22:35:55|37825.58
22:35:56|37825.58
22:35:57|37825.58
22:35:58|37825.58
22:35:59|37825.58
22:36:00|37825.58
22:36:02|37825.58
22:36:02|37825.58
22:36:04|37825.59
22:36:05|37825.59
22:36:06|37827.42
22:36:07|37827.42
22:36:08|37829.3
22:36:10|37829.3
22:36:10|37829.29
22:36:12|37829.29
22:36:13|37829.3
22:36:14|37829.3
22:36:15|37829.3
22:36:15|37829.3
22:36:17|37829.3
22:36:18|37829.3
22:36:19|37828.13
22:36:20|37828.13
22:36:21|37828.13
22:36:22|37828.13
22:36:23|37828.13
22:36:24|37828.13
22:36:25|37828.13
22:36:26|37825.59
22:36:27|37825.59
22:36:29|37825.59
22:36:31|37825.59
22:36:31|37825.59
22:36:33|37825.59
22:36:34|37826.76
22:36:36|37826.76
22:36:36|37826.76
22:36:37|37826.76
22:36:38|37826.76
22:36:39|37829.28
22:36:40|37829.28
22:36:41|37829.28
22:36:42|37829.28
22:36:43|37829.28
22:36:44|37829.28
22:36:45|37829.27
22:36:46|37829.27
22:36:48|37829.27
22:36:49|37829.27
22:36:50|37829.27
22:36:51|37834.75
22:36:51|37834.75
22:36:53|37835.4
22:36:53|37835.4
22:36:55|37835.4
22:36:56|37835.4
22:36:56|37835.4
22:36:58|37835.4
22:36:58|37834.53
22:37:00|37834.53
22:37:02|37834.53
22:37:02|37829.98
22:37:03|37829.52
22:37:04|37829.52
22:37:05|37829.5
22:37:06|37825.59
22:37:07|37825.59
22:37:08|37825.59
22:37:09|37825.59
22:37:10|37825.59
22:37:11|37825.59
22:37:12|37825.59
22:37:13|37825.59
22:37:14|37825.59
22:37:15|37825.59
22:37:16|37825.59
22:37:17|37825.82
22:37:18|37826.29
22:37:19|37826.29
22:37:20|37826.29
22:37:21|37826.29
22:37:22|37826.29
22:37:23|37826.3
22:37:24|37826.3
22:37:25|37826.3
22:37:26|37826.3
22:37:28|37831.25
22:37:28|37831.25
22:37:30|37831.25
22:37:30|37831.25
22:37:32|37826.29
22:37:32|37825.58
22:37:34|37823.01
22:37:36|37823.
22:37:36|37823.01
22:37:37|37823.01
22:37:39|37823.01
22:37:41|37823.
22:37:42|37823.01
22:37:43|37823.01
22:37:44|37823.01
22:37:44|37823.
22:37:45|37823.01
22:37:47|37823.01
22:37:48|37823.
22:37:49|37823.01
22:37:50|37822.99
22:37:51|37823.
22:37:52|37821.04
22:37:53|37813.55
22:37:54|37813.55
22:37:55|37813.55
22:37:56|37811.68
22:37:57|37811.68
22:37:58|37811.68
22:37:59|37811.68
22:38:00|37811.68
22:38:01|37811.68
22:38:02|37811.68
22:38:03|37807.2
22:38:04|37807.19
22:38:06|37804.74
22:38:07|37804.73
22:38:08|37804.73
22:38:09|37804.73
22:38:10|37800.65
22:38:12|37794.94
22:38:13|37795.
22:38:14|37795.
22:38:15|37795.
22:38:16|37795.
22:38:17|37795.
22:38:18|37795.2
22:38:19|37795.19
22:38:20|37802.1
22:38:22|37804.87
22:38:23|37805.1
22:38:23|37805.12
22:38:25|37805.12
22:38:26|37805.12
22:38:27|37805.12
22:38:27|37805.32
22:38:28|37805.32
22:38:30|37805.33
22:38:31|37805.32
22:38:32|37805.32
22:38:33|37805.32
22:38:34|37805.32
22:38:35|37805.32
22:38:36|37805.32
22:38:37|37805.33
22:38:38|37805.32
22:38:39|37805.32
22:38:40|37805.32
22:38:41|37805.32
22:38:42|37805.32
22:38:43|37805.32
22:38:45|37812.21
22:38:46|37816.05
22:38:46|37816.05
22:38:48|37816.05
22:38:49|37816.05
22:38:50|37816.05
22:38:51|37816.05
22:38:52|37816.05
22:38:54|37816.05
22:38:55|37816.05
22:38:55|37816.04
22:38:57|37816.05
22:38:58|37816.04
22:38:59|37816.04
22:39:00|37816.05
22:39:01|37816.05
22:39:02|37816.05
22:39:03|37816.05
22:39:05|37816.04
22:39:05|37816.04
22:39:06|37816.05
22:39:08|37816.05
22:39:09|37816.05
22:39:09|37816.05
22:39:10|37816.05
22:39:12|37816.05
22:39:12|37816.04
22:39:13|37816.04
22:39:15|37816.04
22:39:16|37816.04
22:39:16|37816.81
22:39:18|37828.88
22:39:18|37828.88
22:39:19|37828.88
22:39:20|37833.64
22:39:21|37833.64
22:39:22|37833.41
22:39:23|37833.41
22:39:24|37824.33
22:39:25|37824.33
22:39:26|37824.33
22:39:27|37824.32
22:39:28|37824.32
22:39:30|37824.33
22:39:31|37824.33
22:39:32|37824.33
22:39:33|37824.33
22:39:34|37824.32
22:39:35|37824.33
22:39:36|37824.33
22:39:37|37824.33
22:39:38|37824.33
22:39:39|37824.33
22:39:40|37824.33
22:39:41|37824.32
22:39:42|37823.23
22:39:44|37819.99
22:39:44|37816.8
22:39:45|37816.8
22:39:46|37816.8
22:39:47|37816.8
22:39:48|37816.8
22:39:50|37816.8
22:39:51|37816.8
22:39:52|37816.8
22:39:53|37816.8
22:39:54|37808.15
22:39:55|37808.16
22:39:57|37808.15
22:39:57|37808.16
22:39:58|37808.16
22:40:00|37808.16
22:40:01|37806.36
22:40:02|37805.56
22:40:03|37804.87
22:40:05|37804.86
22:40:05|37803.03
22:40:07|37803.03
22:40:08|37802.46
22:40:09|37802.46
22:40:10|37802.46
22:40:11|37802.46
22:40:12|37802.46
22:40:13|37802.46
22:40:14|37802.46
22:40:15|37802.47
22:40:16|37802.47
22:40:17|37802.46
22:40:18|37802.46
22:40:19|37802.46
22:40:20|37802.46
22:40:21|37802.46
22:40:22|37802.47
22:40:24|37802.47
22:40:24|37802.46
22:40:26|37802.46
22:40:26|37802.46
22:40:27|37802.46
22:40:28|37802.47
22:40:29|37802.47
22:40:31|37802.47
22:40:32|37802.47
22:40:33|37802.47
22:40:34|37802.47
22:40:35|37802.47
22:40:36|37802.47
22:40:37|37802.47
22:40:38|37802.47
22:40:40|37802.47
22:40:41|37802.47
22:40:42|37799.99
22:40:44|37795.27
22:40:45|37795.27
22:40:46|37795.28
22:40:47|37795.3
22:40:48|37795.3
22:40:49|37795.3
22:40:50|37795.52
22:40:51|37795.52
22:40:52|37795.28
22:40:53|37795.28
22:40:54|37799.72
22:40:55|37801.21
22:40:56|37802.47
22:40:57|37802.46
22:40:58|37802.46
22:40:59|37802.46
22:41:00|37802.47
22:41:01|37802.47
22:41:02|37802.46
22:41:03|37802.46
22:41:04|37802.46
22:41:05|37795.67
22:41:06|37795.67
22:41:07|37795.67
22:41:08|37795.67
22:41:10|37795.67
22:41:11|37795.67
22:41:11|37802.46
22:41:13|37802.46
22:41:13|37802.45
22:41:14|37802.45
22:41:16|37802.45
22:41:17|37802.45
22:41:18|37802.45
22:41:19|37802.45
22:41:20|37795.22
22:41:21|37795.22
22:41:22|37795.01
22:41:23|37795.01
22:41:24|37795.01
22:41:25|37795.01
22:41:26|37795.01
22:41:27|37795.01
22:41:28|37795.01
22:41:29|37795.01
22:41:30|37795.01
22:41:31|37795.01
22:41:32|37795.01
22:41:33|37795.01
22:41:34|37795.01
22:41:36|37795.01
22:41:36|37795.01
22:41:38|37795.01
22:41:38|37795.01
22:41:39|37795.01
22:41:40|37795.01
22:41:41|37795.01
22:41:43|37795.01
22:41:44|37795.01
22:41:45|37795.01
22:41:46|37795.01
22:41:47|37795.01
22:41:48|37795.01
22:41:49|37795.01
22:41:50|37795.
22:41:51|37795.
22:41:53|37795.01
22:41:53|37790.28
22:41:54|37790.28
22:41:55|37788.95
22:41:57|37788.95
22:41:57|37788.95
22:41:59|37788.95
22:42:00|37788.95
22:42:01|37788.95
22:42:02|37788.94
22:42:03|37788.94
22:42:04|37788.94
22:42:05|37788.94
22:42:06|37788.94
22:42:08|37788.94
22:42:09|37786.61
22:42:09|37786.12
22:42:10|37786.12
22:42:12|37786.12
22:42:12|37784.7
22:42:14|37784.7
22:42:15|37783.98
22:42:15|37783.97
22:42:16|37783.97
22:42:18|37783.96
22:42:19|37783.94
22:42:20|37783.94
22:42:21|37783.94
22:42:22|37782.65
22:42:23|37782.65
22:42:24|37782.65
22:42:26|37775.85
22:42:26|37775.85
22:42:27|37775.85
22:42:29|37775.
22:42:30|37766.93
22:42:31|37766.94
22:42:31|37766.94
22:42:32|37766.94
22:42:33|37766.94
22:42:34|37766.94
22:42:35|37766.94
22:42:37|37766.94
22:42:38|37766.94
22:42:38|37766.94
22:42:40|37766.93
22:42:41|37766.94
22:42:42|37766.94
22:42:42|37766.94
22:42:44|37766.94
22:42:44|37766.94
22:42:45|37766.94
22:42:47|37766.94
22:42:48|37766.94
22:42:48|37766.94
22:42:49|37772.59
22:42:51|37772.6
22:42:52|37772.6
22:42:53|37772.6
22:42:53|37777.11
22:42:54|37773.4
22:42:56|37773.4
22:42:57|37773.4
22:42:58|37773.4
22:43:00|37773.4
22:43:01|37773.4
22:43:02|37773.4
22:43:03|37773.41
22:43:04|37773.41
22:43:05|37773.41
22:43:06|37782.58
22:43:07|37788.32
22:43:08|37790.21
22:43:09|37790.21
22:43:10|37790.23
22:43:11|37790.23
22:43:12|37790.23
22:43:13|37790.23
22:43:14|37790.23
22:43:15|37790.23
22:43:16|37790.23
22:43:17|37790.23
22:43:18|37790.23
22:43:19|37790.22
22:43:20|37790.23
22:43:21|37790.23
22:43:22|37790.23
22:43:23|37790.23
22:43:24|37790.23
22:43:25|37790.23
22:43:26|37790.23
22:43:27|37790.23
22:43:28|37790.23
22:43:29|37790.23
22:43:30|37790.23
22:43:31|37790.22
22:43:32|37790.22
22:43:34|37790.23
22:43:34|37790.23
22:43:36|37790.23
22:43:37|37790.23
22:43:38|37790.23
22:43:39|37790.23
22:43:40|37790.23
22:43:42|37790.22
22:43:43|37790.22
22:43:43|37790.22
22:43:44|37790.22
22:43:45|37790.23
22:43:47|37790.23
22:43:48|37790.23
22:43:50|37790.23
22:43:50|37790.23
22:43:51|37786.32
22:43:52|37784.56
22:43:53|37784.56
22:43:54|37780.18
22:43:56|37780.18
22:43:57|37780.18
22:43:59|37780.17
22:43:59|37780.18
22:44:00|37780.18
22:44:01|37780.18
22:44:02|37780.18
22:44:03|37780.17
22:44:04|37780.17
22:44:06|37780.17
22:44:08|37780.17
22:44:08|37780.17
22:44:09|37780.18
22:44:10|37780.17
22:44:11|37780.17
22:44:12|37780.17
22:44:13|37780.17
22:44:15|37780.18
22:44:15|37780.18
22:44:17|37780.18
22:44:18|37780.18
22:44:19|37780.18
22:44:20|37780.18
22:44:21|37780.18
22:44:22|37780.18
22:44:22|37780.17
22:44:23|37780.17
22:44:25|37780.17
22:44:26|37780.17
22:44:26|37780.17
22:44:28|37780.17
22:44:28|37780.17
22:44:31|37780.17
22:44:31|37780.17
22:44:32|37780.17
22:44:33|37780.17
22:44:34|37780.17
22:44:35|37780.17
22:44:36|37780.18
22:44:38|37780.18
22:44:38|37780.18
22:44:40|37780.18
22:44:41|37779.11
22:44:41|37779.11
22:44:43|37777.03
22:44:44|37777.03
22:44:45|37777.03
22:44:46|37777.03
22:44:46|37777.03
22:44:48|37777.03
22:44:49|37777.03
22:44:51|37777.03
22:44:51|37777.03
22:44:52|37777.03
22:44:53|37777.04
22:44:55|37777.04
22:44:55|37777.04
22:44:58|37777.04
22:44:58|37777.04
22:44:59|37777.04
22:45:01|37777.04
22:45:01|37777.04
22:45:03|37777.04
22:45:04|37777.04
22:45:05|37777.04
22:45:05|37777.04
22:45:08|37780.41
22:45:08|37780.41
22:45:09|37780.41
22:45:10|37780.41
22:45:11|37783.35
22:45:12|37783.34
22:45:13|37783.34
22:45:14|37780.41
22:45:15|37780.41
22:45:16|37780.41
22:45:17|37777.03
22:45:18|37776.08
22:45:19|37774.
22:45:20|37774.
22:45:21|37773.4
22:45:22|37766.54
22:45:23|37766.52
22:45:24|37766.52
22:45:25|37766.52
22:45:26|37766.53
22:45:27|37766.53
22:45:28|37766.52
22:45:29|37766.52
22:45:31|37766.53
22:45:32|37766.52
22:45:32|37766.52
22:45:33|37766.52
22:45:34|37766.52
22:45:37|37766.52
22:45:38|37766.52
22:45:40|37766.53
22:45:41|37766.53
22:45:42|37766.53
22:45:43|37766.53
22:45:44|37766.53
22:45:45|37766.53
22:45:46|37766.53
22:45:46|37766.53
22:45:48|37766.52
22:45:48|37770.67
22:45:51|37774.85
22:45:52|37772.86
22:45:53|37772.86
22:45:54|37772.82
22:45:55|37772.82
22:45:56|37772.82
22:45:57|37772.82
22:45:59|37772.82
22:45:59|37772.82
22:46:00|37772.82
22:46:01|37766.64
22:46:02|37766.64
22:46:03|37766.6
22:46:04|37766.6
22:46:05|37766.6
22:46:06|37766.61
22:46:07|37766.61
22:46:08|37766.6
22:46:09|37766.6
22:46:10|37766.6
22:46:11|37766.61
22:46:12|37766.61
22:46:13|37766.6
22:46:14|37766.6
22:46:15|37766.61
22:46:16|37766.61
22:46:17|37766.61
22:46:18|37766.6
22:46:19|37766.6
22:46:20|37766.6
22:46:21|37766.6
22:46:22|37766.6
22:46:23|37766.61
22:46:24|37766.61
22:46:25|37766.61
22:46:26|37766.61
22:46:27|37766.61
22:46:28|37766.61
22:46:29|37766.61
22:46:30|37766.61
22:46:31|37773.93
22:46:33|37776.01
22:46:34|37776.
22:46:35|37776.
22:46:36|37776.
22:46:38|37776.
22:46:38|37776.
22:46:40|37775.49
22:46:41|37775.49
22:46:42|37775.49
22:46:43|37775.49
22:46:44|37775.49
22:46:45|37775.49
22:46:47|37769.91
22:46:47|37769.91
22:46:49|37769.91
22:46:50|37769.91
22:46:51|37769.92
22:46:51|37769.92
22:46:54|37769.92
22:46:54|37769.92
22:46:55|37769.92
22:46:56|37771.23
22:46:57|37771.18
22:46:58|37771.18
22:46:59|37771.18
22:47:00|37771.18
22:47:01|37773.81
22:47:02|37773.81
22:47:03|37773.81
22:47:04|37773.81
22:47:05|37773.81
22:47:06|37773.81
22:47:07|37773.81
22:47:08|37773.81
22:47:10|37773.8
22:47:10|37773.8
22:47:12|37773.8
22:47:13|37773.8
22:47:14|37767.71
22:47:15|37767.71
22:47:16|37767.71
22:47:16|37767.72
22:47:19|37767.72
22:47:19|37767.72
22:47:20|37767.72
22:47:21|37767.72
22:47:22|37767.72
22:47:23|37767.72
22:47:24|37767.71
22:47:25|37767.71
22:47:26|37767.72
22:47:27|37767.72
22:47:28|37767.71
22:47:29|37767.56
22:47:30|37767.56
22:47:31|37767.56
22:47:32|37767.57
22:47:33|37767.57
22:47:34|37767.57
22:47:35|37767.57
22:47:36|37767.57
22:47:38|37767.95
22:47:40|37769.91
22:47:40|37769.91
22:47:42|37769.92
22:47:42|37769.92
22:47:44|37769.87
22:47:45|37767.04
22:47:47|37767.03
22:47:47|37767.03
22:47:48|37767.03
22:47:49|37767.03
22:47:50|37767.03
22:47:51|37767.03
22:47:52|37762.94
22:47:53|37758.45
22:47:54|37758.45
22:47:55|37758.44
22:47:56|37758.44
22:47:57|37758.45
22:47:58|37758.45
22:47:59|37758.45
22:48:01|37758.44
22:48:02|37758.68
22:48:03|37766.27
22:48:05|37769.75
22:48:05|37769.76
22:48:06|37779.99
22:48:07|37779.99
22:48:08|37779.99
22:48:09|37779.76
22:48:10|37777.45
22:48:11|37777.45
22:48:12|37777.45
22:48:13|37777.45
22:48:14|37777.45
22:48:15|37777.45
22:48:16|37777.45
22:48:17|37780.17
22:48:18|37787.94
22:48:19|37788.94
22:48:20|37794.44
22:48:21|37794.44
22:48:22|37790.79
22:48:24|37785.9
22:48:24|37785.9
22:48:26|37785.9
22:48:26|37792.57
22:48:28|37795.28
22:48:28|37795.28
22:48:30|37795.28
22:48:30|37795.28
22:48:32|37795.28
22:48:33|37795.28
22:48:34|37797.01
22:48:35|37797.01
22:48:35|37797.01
22:48:36|37797.01
22:48:37|37797.01
22:48:39|37797.01
22:48:39|37797.01
22:48:41|37797.01
22:48:42|37797.01
22:48:42|37798.79
22:48:44|37798.79
22:48:45|37798.79
22:48:45|37798.79
22:48:47|37798.79
22:48:47|37798.79
22:48:49|37798.79
22:48:50|37798.79
22:48:51|37798.79
22:48:52|37798.79
22:48:53|37798.79
22:48:53|37792.75
22:48:55|37792.76
22:48:55|37787.71
22:48:56|37787.71
22:48:58|37786.6
22:48:58|37786.6
22:48:59|37786.6
22:49:01|37786.6
22:49:03|37786.6
22:49:04|37789.
22:49:04|37794.05
22:49:06|37796.27
22:49:07|37796.27
22:49:08|37796.27
22:49:09|37796.28
22:49:11|37796.28
22:49:11|37796.28
22:49:12|37796.28
22:49:13|37798.79
22:49:14|37800.
22:49:15|37802.47
22:49:16|37802.47
22:49:17|37802.47
22:49:18|37802.47
22:49:19|37802.47
22:49:20|37802.47
22:49:22|37802.47
22:49:23|37802.47
22:49:24|37802.47
22:49:24|37802.47
22:49:26|37802.47
22:49:27|37802.47
22:49:28|37798.82
22:49:29|37798.82
22:49:30|37798.79
22:49:31|37798.79
22:49:31|37798.79
22:49:32|37798.79
22:49:34|37798.79
22:49:34|37798.79
22:49:36|37798.79
22:49:37|37798.79
22:49:38|37798.79
22:49:39|37798.79
22:49:39|37798.79
22:49:41|37798.79
22:49:43|37798.79
22:49:43|37798.79
22:49:44|37798.8
22:49:45|37798.8
22:49:46|37798.8
22:49:47|37798.8
22:49:48|37798.8
22:49:49|37798.8
22:49:50|37798.8
22:49:51|37798.79
22:49:52|37798.79
22:49:53|37798.79
22:49:54|37798.79
22:49:55|37798.79
22:49:56|37798.8
22:49:57|37798.82
22:49:58|37804.87
22:50:00|37804.87
22:50:02|37804.87
22:50:03|37804.87
22:50:04|37804.87
22:50:04|37804.87
22:50:05|37804.87
22:50:06|37804.87
22:50:08|37802.02
22:50:09|37800.
22:50:10|37800.
22:50:11|37800.
22:50:12|37800.
22:50:14|37800.
22:50:14|37798.82
22:50:16|37798.82
22:50:16|37798.82
22:50:18|37798.82
22:50:20|37800.01
22:50:20|37802.24
22:50:21|37802.24
22:50:23|37802.24
22:50:24|37802.24
22:50:25|37805.57
22:50:26|37805.57
22:50:27|37805.57
22:50:28|37805.57
22:50:29|37807.26
22:50:30|37800.
22:50:31|37800.
22:50:32|37800.
22:50:33|37800.
22:50:34|37800.
22:50:35|37800.
22:50:36|37800.
22:50:37|37800.01
22:50:38|37800.01
22:50:39|37800.01
22:50:40|37800.01
22:50:42|37800.01
22:50:42|37800.01
22:50:44|37800.01
22:50:45|37800.01
22:50:46|37800.01
22:50:48|37800.
22:50:48|37800.01
22:50:49|37794.45
22:50:51|37794.45
22:50:51|37794.45
22:50:52|37794.45
22:50:53|37794.45
22:50:55|37794.45
22:50:55|37794.45
22:50:57|37794.45
22:50:57|37794.45
22:50:59|37794.45
22:50:59|37794.44
22:51:00|37794.44
22:51:02|37794.44
22:51:02|37794.44
22:51:03|37794.44
22:51:04|37794.44
22:51:05|37794.44
22:51:06|37794.44
22:51:08|37794.44
22:51:09|37794.44
22:51:10|37794.44
22:51:11|37794.44
22:51:12|37794.44
22:51:12|37794.44
22:51:14|37794.44
22:51:15|37794.44
22:51:16|37794.44
22:51:17|37794.44
22:51:18|37794.44
22:51:19|37794.44
22:51:20|37794.44
22:51:21|37794.44
22:51:22|37794.45
22:51:23|37794.44
22:51:24|37787.68
22:51:25|37787.68
22:51:26|37787.68
22:51:27|37786.24
22:51:28|37786.24
22:51:29|37786.24
22:51:30|37786.24
22:51:31|37786.24
22:51:32|37786.24
22:51:33|37786.24
22:51:34|37786.24
22:51:35|37786.24
22:51:36|37786.24
22:51:37|37786.24
22:51:38|37786.24
22:51:39|37786.24
22:51:41|37786.24
22:51:42|37786.24
22:51:43|37786.24
22:51:45|37786.24
22:51:46|37786.24
22:51:47|37786.23
22:51:48|37786.23
22:51:50|37786.24
22:51:51|37786.24
22:51:52|37786.23
22:51:53|37786.23
22:51:54|37786.23
22:51:55|37786.23
22:51:55|37786.24
22:51:57|37786.24
22:51:58|37786.24
22:51:59|37786.24
22:52:00|37786.24
22:52:01|37786.24
22:52:02|37782.1
22:52:03|37782.1
22:52:04|37782.1
22:52:05|37782.1
22:52:06|37782.1
22:52:07|37782.1
22:52:08|37782.1
22:52:09|37782.1
22:52:10|37782.1
22:52:12|37782.1
22:52:12|37782.1
22:52:14|37782.1
22:52:15|37782.09
22:52:16|37782.09
22:52:17|37782.09
22:52:19|37782.09
22:52:19|37782.09
22:52:20|37782.1
22:52:22|37782.1
22:52:23|37782.1
22:52:23|37782.1
22:52:24|37782.1
22:52:26|37782.1
22:52:27|37782.1
22:52:28|37782.1
22:52:29|37782.1
22:52:30|37782.1
22:52:31|37782.1
22:52:32|37782.1
22:52:33|37782.1
22:52:34|37782.1
22:52:35|37782.1
22:52:36|37782.1
22:52:37|37782.1
22:52:38|37782.09
22:52:39|37782.1
22:52:40|37782.1
22:52:41|37782.1
22:52:42|37782.1
22:52:43|37782.06
22:52:46|37780.25
22:52:47|37780.25
22:52:48|37780.25
22:52:49|37780.25
22:52:51|37780.25
22:52:51|37780.25
22:52:52|37780.25
22:52:54|37780.25
22:52:55|37780.25
22:52:56|37780.25
22:52:56|37780.25
22:52:57|37780.25
22:52:59|37780.25
22:53:01|37780.25
22:53:02|37780.25
22:53:04|37780.25
22:53:05|37780.25
22:53:05|37780.25
22:53:08|37770.
22:53:08|37770.
22:53:09|37770.
22:53:10|37770.
22:53:11|37770.01
22:53:12|37770.01
22:53:13|37770.01
22:53:15|37768.39
22:53:15|37768.39
22:53:17|37767.48
22:53:18|37767.03
22:53:19|37767.03
22:53:20|37767.03
22:53:21|37767.03
22:53:21|37766.01
22:53:22|37766.01
22:53:24|37766.01
22:53:24|37766.01
22:53:25|37766.01
22:53:27|37766.01
22:53:28|37766.01
22:53:28|37766.01
22:53:29|37766.01
22:53:30|37766.01
22:53:31|37766.01
22:53:33|37766.01
22:53:34|37766.
22:53:35|37766.
22:53:35|37766.
22:53:37|37765.05
22:53:38|37765.05
22:53:38|37763.81
22:53:39|37763.81
22:53:41|37763.81
22:53:42|37763.81
22:53:42|37763.82
22:53:45|37763.82
22:53:46|37763.81
22:53:47|37763.81
22:53:48|37763.81
22:53:49|37763.81
22:53:49|37763.81
22:53:51|37763.82
22:53:52|37763.81
22:53:52|37763.81
22:53:53|37763.81
22:53:55|37763.82
22:53:56|37763.81
22:53:57|37764.87
22:53:59|37766.
22:53:59|37766.
22:54:00|37766.01
22:54:01|37766.
22:54:02|37766.01
22:54:03|37766.01
22:54:04|37766.01
22:54:05|37766.01
22:54:06|37766.01
22:54:08|37766.01
22:54:09|37766.01
22:54:10|37766.01
22:54:11|37766.01
22:54:12|37766.01
22:54:13|37766.01
22:54:15|37766.01
22:54:15|37766.01
22:54:16|37766.01
22:54:17|37767.27
22:54:18|37776.07
22:54:19|37776.08
22:54:20|37776.08
22:54:21|37776.08
22:54:22|37779.66
22:54:23|37779.66
22:54:24|37779.66
22:54:25|37779.65
22:54:26|37779.65
22:54:28|37779.65
22:54:29|37779.65
22:54:31|37779.65
22:54:31|37779.65
22:54:33|37779.65
22:54:33|37779.65
22:54:34|37779.65
22:54:36|37779.66
22:54:37|37779.66
22:54:38|37779.66
22:54:39|37779.66
22:54:40|37779.65
22:54:41|37779.65
22:54:42|37778.35
22:54:43|37778.35
22:54:44|37778.35
22:54:45|37778.35
22:54:45|37778.35
22:54:46|37778.35
22:54:47|37778.35
22:54:50|37778.36
22:54:51|37778.35
22:54:53|37778.35
22:54:53|37777.39
22:54:54|37775.98
22:54:56|37775.98
22:54:57|37775.98
22:54:58|37775.98
22:54:59|37775.99
22:55:00|37775.99
22:55:01|37775.99
22:55:02|37776.05
22:55:02|37776.04
22:55:04|37776.04
22:55:05|37776.04
22:55:07|37776.04
22:55:07|37776.04
22:55:08|37776.29
22:55:09|37776.29
22:55:11|37776.28
22:55:11|37776.28
22:55:12|37776.28
22:55:13|37776.28
22:55:15|37776.28
22:55:15|37776.29
22:55:17|37776.29
22:55:18|37776.29
22:55:18|37776.28
22:55:20|37776.28
22:55:21|37776.24
22:55:22|37775.98
22:55:22|37777.57
22:55:23|37779.59
22:55:25|37779.59
22:55:26|37779.6
22:55:27|37779.59
22:55:27|37777.35
22:55:29|37770.33
22:55:31|37770.32
22:55:31|37770.32
22:55:32|37770.32
22:55:33|37770.32
22:55:34|37767.49
22:55:35|37767.49
22:55:36|37767.49
22:55:37|37767.49
22:55:38|37767.49
22:55:39|37767.49
22:55:40|37767.49
22:55:41|37767.49
22:55:42|37767.49
22:55:43|37767.49
22:55:44|37767.49
22:55:45|37767.48
22:55:47|37767.48
22:55:48|37767.48
22:55:49|37767.48
22:55:50|37767.48
22:55:51|37767.49
22:55:52|37765.05
22:55:53|37762.87
22:55:53|37762.86
22:55:55|37762.86
22:55:57|37762.86
22:55:57|37762.86
22:55:58|37762.86
22:55:59|37762.86
22:56:00|37762.86
22:56:01|37762.86
22:56:02|37762.86
22:56:03|37762.86
22:56:04|37762.86
22:56:05|37762.86
22:56:07|37759.77
22:56:08|37759.77
22:56:09|37759.77
22:56:11|37759.
22:56:12|37759.
22:56:12|37759.
22:56:13|37759.01
22:56:14|37759.01
22:56:15|37759.01
22:56:17|37759.
22:56:17|37759.
22:56:18|37759.
22:56:19|37759.
22:56:21|37759.01
22:56:22|37759.
22:56:23|37759.01
22:56:24|37759.01
22:56:25|37759.
22:56:26|37756.
22:56:27|37756.
22:56:28|37756.
22:56:29|37755.1
22:56:30|37754.64
22:56:31|37754.49
22:56:32|37750.47
22:56:33|37745.98
22:56:34|37745.87
22:56:36|37745.87
22:56:37|37745.86
22:56:38|37745.86
22:56:38|37746.1
22:56:39|37748.99
22:56:40|37748.99
22:56:42|37748.99
22:56:43|37748.99
22:56:44|37748.99
22:56:45|37748.99
22:56:46|37748.99
22:56:47|37748.99
22:56:49|37748.98
22:56:49|37748.98
22:56:51|37748.98
22:56:52|37748.98
22:56:53|37748.99
22:56:54|37748.99
22:56:56|37748.99
22:56:57|37745.84
22:56:57|37745.83
22:56:59|37745.84
22:57:00|37745.84
22:57:01|37745.84
22:57:02|37745.84
22:57:04|37745.84
22:57:04|37750.65
22:57:06|37750.65
22:57:07|37756.83
22:57:09|37756.83
22:57:09|37756.81
22:57:11|37756.81
22:57:11|37756.81
22:57:12|37756.81
22:57:14|37754.8
22:57:15|37754.8
22:57:17|37754.8
22:57:18|37754.8
22:57:19|37757.07
22:57:20|37757.07
22:57:21|37762.91
22:57:22|37762.91
22:57:23|37762.91
22:57:24|37762.91
22:57:25|37762.91
22:57:26|37757.25
22:57:27|37757.25
22:57:28|37757.25
22:57:29|37757.25
22:57:30|37757.25
22:57:31|37755.2
22:57:32|37755.19
22:57:33|37755.19
22:57:34|37755.2
22:57:35|37752.64
22:57:36|37750.69
22:57:37|37750.69
22:57:38|37750.69
22:57:39|37750.65
22:57:40|37750.64
22:57:41|37750.64
22:57:42|37750.64
22:57:43|37750.65
22:57:44|37750.65
22:57:45|37750.64
22:57:46|37750.65
22:57:47|37750.65
22:57:48|37750.65
22:57:49|37750.64
22:57:51|37750.64
22:57:52|37750.64
22:57:53|37750.64
22:57:54|37750.64
22:57:55|37750.65
22:57:56|37750.65
22:57:57|37750.65
22:57:58|37754.81
22:57:59|37754.82
22:58:00|37754.82
22:58:01|37754.82
22:58:02|37754.82
22:58:03|37754.82
22:58:04|37754.82
22:58:05|37754.82
22:58:06|37754.81
22:58:07|37754.81
22:58:09|37754.81
22:58:10|37754.81
22:58:11|37754.81
22:58:12|37754.81
22:58:13|37754.81
22:58:14|37754.82
22:58:15|37754.81
22:58:17|37754.82
22:58:18|37754.82
22:58:19|37754.81
22:58:20|37754.81
22:58:21|37754.81
22:58:21|37754.81
22:58:23|37754.81
22:58:23|37754.82
22:58:24|37754.82
22:58:25|37754.81
22:58:26|37754.81
22:58:27|37754.81
22:58:28|37754.81
22:58:29|37754.81
22:58:30|37754.81
22:58:31|37754.81
22:58:33|37754.81
22:58:34|37754.81
22:58:34|37754.81
22:58:35|37754.81
22:58:36|37754.82
22:58:37|37754.82
22:58:39|37754.82
22:58:39|37754.82
22:58:40|37750.65
22:58:42|37750.64
22:58:43|37750.64
22:58:44|37750.64
22:58:45|37750.64
22:58:46|37741.21
22:58:47|37741.2
22:58:48|37741.21
22:58:49|37741.21
22:58:51|37741.21
22:58:52|37741.21
22:58:52|37741.21
22:58:54|37742.29
22:58:54|37743.69
22:58:56|37745.36
22:58:57|37745.36
22:58:59|37753.35
22:59:00|37754.82
22:59:01|37754.83
22:59:02|37754.83
22:59:04|37759.17
22:59:05|37759.17
22:59:06|37759.16
22:59:08|37759.16
22:59:09|37755.17
22:59:10|37753.34
22:59:11|37753.34
22:59:12|37753.34
22:59:13|37745.38
22:59:14|37745.38
22:59:16|37745.38
22:59:16|37745.38
22:59:17|37745.61
22:59:19|37745.61
22:59:19|37746.81
22:59:20|37746.81
22:59:22|37746.81
22:59:23|37746.81
22:59:23|37746.81
22:59:25|37746.81
22:59:26|37746.81
22:59:27|37746.81
22:59:29|37746.81
22:59:29|37746.81
22:59:30|37746.81
22:59:32|37746.81
22:59:32|37746.81
22:59:34|37746.81
22:59:34|37746.8
22:59:35|37746.8
22:59:37|37746.8
22:59:38|37746.8
22:59:38|37746.8
22:59:39|37746.8
22:59:41|37746.8
22:59:42|37746.8
22:59:42|37746.8
22:59:43|37746.8
22:59:44|37746.8
22:59:46|37746.8
22:59:47|37745.61
22:59:48|37745.62
22:59:49|37745.62
22:59:50|37743.7
22:59:51|37743.7
22:59:53|37731.84
22:59:53|37730.
22:59:55|37731.89
22:59:55|37733.07
22:59:56|37733.07
22:59:58|37733.07
22:59:59|37733.07
23:00:00|37733.07
23:00:00|37733.07
23:00:01|37733.07
23:00:02|37733.06
23:00:03|37733.06
23:00:05|37733.06
23:00:06|37726.79
23:00:06|37726.79
23:00:08|37726.79
23:00:09|37726.78
23:00:09|37726.79
23:00:11|37726.79
23:00:12|37726.79
23:00:14|37728.68
23:00:14|37729.31
23:00:15|37729.32
23:00:17|37729.32
23:00:18|37729.32
23:00:20|37729.32
23:00:20|37729.32
23:00:22|37729.32
23:00:23|37729.32
23:00:24|37729.32
23:00:24|37729.31
23:00:26|37729.31
23:00:27|37729.32
23:00:28|37729.32
23:00:28|37729.32
23:00:29|37729.32
23:00:31|37729.32
23:00:32|37729.32
23:00:33|37729.32
23:00:34|37729.32
23:00:35|37729.32
23:00:36|37729.32
23:00:37|37729.31
23:00:38|37729.31
23:00:40|37726.79
23:00:40|37726.79
23:00:41|37726.79
23:00:42|37726.79
23:00:43|37726.79
23:00:45|37726.79
23:00:46|37726.79
23:00:47|37726.79
23:00:47|37724.01
23:00:48|37724.01
23:00:49|37722.11
23:00:51|37722.11
23:00:52|37722.11
23:00:52|37722.11
23:00:54|37722.11
23:00:55|37722.11
23:00:56|37722.11
23:00:56|37722.11
23:00:57|37722.1
23:00:59|37722.11
23:01:00|37722.11
23:01:01|37715.56
23:01:02|37715.56
23:01:03|37715.56
23:01:04|37715.56
23:01:05|37715.56
23:01:06|37715.56
23:01:07|37715.56
23:01:08|37715.56
23:01:09|37715.56
23:01:10|37715.56
23:01:11|37715.56
23:01:12|37715.56
23:01:13|37715.56
23:01:15|37715.56
23:01:15|37715.
23:01:17|37708.49
23:01:19|37707.42
23:01:19|37707.43
23:01:20|37707.43
23:01:23|37708.49
23:01:23|37708.49
23:01:24|37708.49
23:01:25|37708.49
23:01:26|37708.49
23:01:27|37708.49
23:01:28|37704.8
23:01:29|37704.8
23:01:31|37698.97
23:01:32|37698.65
23:01:32|37693.66
23:01:34|37693.16
23:01:35|37692.87
23:01:36|37694.34
23:01:36|37695.21
23:01:38|37695.21
23:01:39|37695.21
23:01:40|37692.9
23:01:41|37698.9
23:01:41|37702.65
23:01:43|37702.65
23:01:43|37704.18
23:01:45|37704.19
23:01:45|37704.19
23:01:47|37704.18
23:01:48|37704.18
23:01:49|37704.18
23:01:50|37698.98
23:01:51|37698.99
23:01:53|37698.98
23:01:54|37698.98
23:01:55|37698.98
23:01:57|37698.99
23:01:58|37698.99
23:01:59|37698.99
23:01:59|37698.99
23:02:01|37698.99
23:02:03|37704.99
23:02:04|37707.14
23:02:05|37707.14
23:02:05|37710.01
23:02:07|37710.01
23:02:08|37710.01
23:02:09|37710.02
23:02:10|37710.25
23:02:11|37710.25
23:02:13|37710.25
23:02:14|37712.16
23:02:15|37712.16
23:02:17|37719.74
23:02:17|37719.76
23:02:18|37714.09
23:02:19|37714.09
23:02:21|37714.09
23:02:22|37714.08
23:02:24|37714.08
23:02:25|37714.09
23:02:26|37714.09
23:02:27|37714.09
23:02:28|37714.08
23:02:30|37714.08
23:02:30|37714.08
23:02:31|37714.08
23:02:33|37714.09
23:02:34|37714.09
23:02:35|37714.09
23:02:36|37714.09
23:02:37|37714.09
23:02:37|37714.09
23:02:39|37714.09
23:02:40|37714.09
23:02:41|37714.09
23:02:42|37714.09
23:02:43|37714.13
23:02:44|37714.13
23:02:45|37714.13
23:02:46|37714.93
23:02:48|37714.93
23:02:48|37714.93
23:02:49|37714.93
23:02:50|37714.92
23:02:51|37714.92
23:02:52|37714.92
23:02:53|37714.92
23:02:54|37714.93
23:02:55|37714.93
23:02:56|37714.93
23:02:58|37714.93
23:02:59|37714.93
23:03:00|37714.92
23:03:02|37714.93
23:03:02|37716.56
23:03:03|37720.23
23:03:04|37720.23
23:03:05|37721.72
23:03:07|37721.72
23:03:08|37721.72
23:03:09|37716.06
23:03:10|37716.06
23:03:12|37716.06
23:03:12|37716.06
23:03:14|37716.06
23:03:15|37716.06
23:03:16|37716.07
23:03:17|37716.07
23:03:19|37716.07
23:03:20|37716.06
23:03:21|37716.07
23:03:22|37716.07
23:03:23|37716.07
23:03:25|37716.07
23:03:25|37716.06
23:03:26|37716.06
23:03:27|37716.07
23:03:28|37722.72
23:03:29|37722.73
23:03:30|37722.73
23:03:31|37722.73
23:03:32|37722.73
23:03:33|37722.73
23:03:34|37722.73
23:03:35|37722.73
23:03:36|37722.72
23:03:37|37722.72
23:03:38|37722.72
23:03:39|37722.73
23:03:40|37722.73
23:03:41|37722.72
23:03:42|37722.72
23:03:43|37721.73
23:03:44|37721.73
23:03:45|37721.73
23:03:46|37721.73
23:03:47|37721.73
23:03:48|37721.73
23:03:49|37721.71
23:03:51|37721.65
23:03:52|37721.65
23:03:53|37721.65
23:03:55|37717.25
23:03:55|37717.25
23:03:56|37717.25
23:03:57|37717.25
23:03:58|37717.25
23:04:00|37717.25
23:04:01|37717.25
23:04:02|37717.25
23:04:03|37717.25
23:04:04|37717.25
23:04:05|37717.25
23:04:06|37717.25
23:04:07|37717.25
23:04:08|37717.25
23:04:09|37709.54
23:04:10|37704.64
23:04:11|37704.63
23:04:12|37704.63
23:04:12|37704.63
23:04:14|37704.63
23:04:15|37704.63
23:04:16|37700.09
23:04:18|37700.08
23:04:18|37700.08
23:04:20|37700.08
23:04:22|37700.09
23:04:23|37700.09
23:04:23|37700.09
23:04:25|37709.55
23:04:26|37710.85
23:04:26|37710.85
23:04:28|37710.85
23:04:30|37710.85
23:04:31|37710.85
23:04:31|37710.85
23:04:32|37710.85
23:04:33|37710.85
23:04:34|37710.85
23:04:35|37710.85
23:04:36|37710.85
23:04:37|37714.08
23:04:38|37719.61
23:04:39|37719.62
23:04:40|37719.62
23:04:41|37719.62
23:04:43|37719.62
23:04:43|37713.96
23:04:44|37707.73
23:04:45|37694.09
23:04:46|37696.41
23:04:48|37694.15
23:04:49|37694.15
23:04:50|37695.4
23:04:51|37695.4
23:04:52|37695.42
23:04:53|37695.42
23:04:54|37695.42
23:04:56|37691.16
23:04:56|37688.45
23:04:57|37688.45
23:04:59|37688.45
23:05:00|37688.45
23:05:02|37691.17
23:05:03|37691.17
23:05:03|37691.17
23:05:04|37691.17
23:05:05|37691.17
23:05:06|37691.17
23:05:08|37691.17
23:05:09|37691.17
23:05:10|37691.17
23:05:11|37691.47
23:05:12|37691.47
23:05:13|37692.17
23:05:14|37692.17
23:05:15|37694.1
23:05:16|37694.1
23:05:17|37694.1
23:05:18|37697.31
23:05:19|37701.05
23:05:20|37704.44
23:05:21|37709.39
23:05:22|37709.39
23:05:23|37709.4
23:05:24|37709.4
23:05:25|37713.34
23:05:26|37710.59
23:05:27|37709.4
23:05:28|37709.4
23:05:29|37709.16
23:05:30|37702.55
23:05:31|37702.55
23:05:32|37702.55
23:05:33|37702.55
23:05:34|37702.55
23:05:35|37702.54
23:05:36|37702.54
23:05:37|37702.54
23:05:39|37702.54
23:05:39|37702.54
23:05:40|37704.68
23:05:41|37707.31
23:05:43|37718.18
23:05:44|37718.18
23:05:45|37718.18
23:05:47|37718.18
23:05:48|37718.18
23:05:49|37715.2
23:05:49|37715.2
23:05:50|37715.2
23:05:52|37715.2
23:05:53|37715.2
23:05:53|37715.2
23:05:54|37715.2
23:05:55|37715.21
23:05:56|37718.18
23:05:58|37717.94
23:05:58|37717.94
23:06:00|37715.36
23:06:01|37715.36
23:06:02|37715.36
23:06:03|37714.97
23:06:05|37709.71
23:06:06|37709.71
23:06:07|37709.71
23:06:07|37705.63
23:06:09|37705.63
23:06:10|37705.63
23:06:11|37705.63
23:06:12|37701.62
23:06:13|37695.2
23:06:15|37699.74
23:06:16|37699.74
23:06:18|37699.74
23:06:18|37699.74
23:06:20|37699.74
23:06:20|37699.73
23:06:21|37707.25
23:06:22|37707.25
23:06:24|37707.26
23:06:25|37707.26
23:06:26|37707.26
23:06:27|37707.26
23:06:27|37707.25
23:06:29|37707.14
23:06:29|37707.14
23:06:30|37707.15
23:06:32|37707.15
23:06:33|37707.15
23:06:33|37707.15
23:06:34|37707.14
23:06:36|37707.14
23:06:36|37707.14
23:06:38|37707.14
23:06:39|37707.14
23:06:40|37707.14
23:06:41|37707.14
23:06:42|37707.14
23:06:43|37707.14
23:06:44|37707.14
23:06:45|37707.14
23:06:46|37707.14
23:06:47|37707.14
23:06:48|37707.14
23:06:49|37707.14
23:06:50|37707.14
23:06:51|37707.14
23:06:52|37707.14
23:06:53|37707.14
23:06:54|37707.14
23:06:55|37707.14
23:06:56|37707.14
23:06:58|37707.03
23:06:59|37707.03
23:07:00|37701.53
23:07:01|37701.53
23:07:02|37701.53
23:07:03|37704.24
23:07:04|37704.24
23:07:05|37704.24
23:07:06|37704.24
23:07:07|37704.24
23:07:08|37704.24
23:07:09|37704.24
23:07:10|37704.24
23:07:11|37704.24
23:07:12|37704.24
23:07:13|37704.24
23:07:14|37704.23
23:07:15|37704.23
23:07:16|37704.23
23:07:18|37704.23
23:07:18|37704.23
23:07:19|37700.65
23:07:21|37700.64
23:07:22|37700.64
23:07:23|37700.64
23:07:24|37700.64
23:07:25|37700.65
23:07:26|37700.65
23:07:27|37700.65
23:07:28|37700.65
23:07:29|37700.65
23:07:31|37700.65
23:07:32|37700.65
23:07:32|37700.65
23:07:33|37700.65
23:07:35|37700.64
23:07:35|37700.6
23:07:37|37694.99
23:07:37|37694.99
23:07:39|37695.
23:07:40|37700.65
23:07:41|37707.11
23:07:43|37707.15
23:07:43|37713.27
23:07:44|37713.27
23:07:45|37713.26
23:07:46|37714.98
23:07:47|37716.83
23:07:49|37716.83
23:07:49|37717.94
23:07:51|37717.94
23:07:51|37717.94
23:07:52|37724.73
23:07:53|37724.73
23:07:54|37724.73
23:07:55|37724.73
23:07:56|37724.74
23:07:58|37724.5
23:07:59|37714.98
23:08:01|37714.98
23:08:02|37719.53
23:08:02|37719.54
23:08:03|37719.54
23:08:05|37719.54
23:08:05|37719.53
23:08:07|37719.53
23:08:08|37719.53
23:08:09|37719.53
23:08:10|37719.53
23:08:10|37719.53
23:08:12|37719.53
23:08:13|37714.91
23:08:13|37712.14
23:08:15|37710.54
23:08:15|37710.54
23:08:17|37710.54
23:08:18|37700.66
23:08:19|37706.31
23:08:20|37708.7
23:08:21|37704.64
23:08:22|37704.64
23:08:23|37700.66
23:08:24|37700.66
23:08:25|37700.
23:08:26|37696.34
23:08:27|37685.83
23:08:28|37677.86
23:08:29|37677.86
23:08:30|37678.82
23:08:32|37680.
23:08:33|37680.
23:08:33|37680.
23:08:35|37682.11
23:08:36|37682.1
23:08:37|37682.1
23:08:38|37682.1
23:08:39|37685.38
23:08:40|37689.14
23:08:41|37691.37
23:08:42|37691.37
23:08:43|37691.36
23:08:44|37685.23
23:08:46|37682.13
23:08:46|37682.11
23:08:47|37682.11
23:08:48|37682.11
23:08:50|37682.11
23:08:51|37682.11
23:08:52|37682.11
23:08:53|37682.12
23:08:54|37682.12
23:08:55|37682.12
23:08:57|37682.12
23:08:58|37682.12
23:08:59|37682.12
23:09:00|37682.11
23:09:01|37682.11
23:09:02|37682.12
23:09:03|37682.12
23:09:04|37682.12
23:09:05|37677.71
23:09:07|37677.41
23:09:07|37674.87
23:09:09|37674.7
23:09:10|37672.75
23:09:11|37672.18
23:09:12|37671.8
23:09:13|37671.8
23:09:14|37669.55
23:09:15|37669.55
23:09:17|37659.75
23:09:18|37661.71
23:09:19|37661.72
23:09:21|37661.71
23:09:22|37661.71
23:09:22|37659.68
23:09:24|37656.26
23:09:25|37652.61
23:09:26|37652.62
23:09:28|37650.
23:09:29|37649.33
23:09:30|37633.16
23:09:30|37637.76
23:09:32|37637.76
23:09:33|37637.76
23:09:34|37644.54
23:09:35|37647.13
23:09:36|37647.12
23:09:36|37645.07
23:09:37|37647.09
23:09:38|37647.09
23:09:40|37647.09
23:09:40|37647.09
23:09:41|37647.09
23:09:43|37647.09
23:09:44|37644.54
23:09:45|37644.53
23:09:45|37636.22
23:09:47|37633.16
23:09:48|37629.99
23:09:49|37627.42
23:09:50|37629.98
23:09:51|37641.65
23:09:52|37641.65
23:09:52|37644.29
23:09:53|37650.38
23:09:54|37650.38
23:09:55|37650.38
23:09:56|37650.37
23:09:57|37650.37
23:09:59|37650.37
23:10:00|37650.38
23:10:01|37650.38
23:10:02|37650.37
23:10:03|37650.37
23:10:04|37650.38
23:10:05|37650.38
23:10:06|37650.14
23:10:07|37647.68
23:10:08|37647.68
23:10:09|37647.68
23:10:10|37645.79
23:10:11|37645.79
23:10:12|37649.58
23:10:13|37649.58
23:10:14|37649.58
23:10:15|37649.58
23:10:16|37649.57
23:10:17|37649.57
23:10:18|37649.57
23:10:19|37649.57
23:10:20|37649.57
23:10:21|37649.57
23:10:22|37645.57
23:10:23|37645.57
23:10:24|37645.57
23:10:25|37645.57
23:10:26|37645.57
23:10:27|37645.52
23:10:28|37645.49
23:10:29|37645.49
23:10:30|37643.12
23:10:31|37638.46
23:10:32|37638.46
23:10:33|37638.46
23:10:34|37638.46
23:10:36|37638.46
23:10:37|37638.46
23:10:38|37638.23
23:10:39|37629.28
23:10:40|37629.27
23:10:41|37629.27
23:10:42|37629.27
23:10:43|37629.27
23:10:44|37630.08
23:10:45|37630.07
23:10:46|37630.07
23:10:47|37633.48
23:10:48|37633.47
23:10:49|37645.85
23:10:50|37640.2
23:10:51|37640.2
23:10:52|37640.44
23:10:53|37641.07
23:10:54|37641.07
23:10:55|37641.07
23:10:56|37645.18
23:10:57|37645.18
23:10:58|37655.61
23:10:59|37659.39
23:11:00|37665.2
23:11:02|37660.92
23:11:03|37660.92
23:11:03|37660.92
23:11:05|37660.92
23:11:05|37660.92
23:11:07|37662.33
23:11:08|37669.94
23:11:09|37690.3
23:11:10|37690.3
23:11:10|37690.3
23:11:11|37682.41
23:11:13|37678.99
23:11:14|37678.99
23:11:14|37674.45
23:11:17|37680.94
23:11:17|37695.89
23:11:18|37682.41
23:11:19|37682.41
23:11:21|37682.42
23:11:21|37682.42
23:11:22|37676.51
23:11:23|37676.51
23:11:24|37676.51
23:11:26|37676.52
23:11:27|37676.77
23:11:28|37679.32
23:11:28|37681.24
23:11:30|37681.24
23:11:31|37680.42
23:11:32|37680.42
23:11:33|37680.42
23:11:34|37680.42
23:11:35|37680.42
23:11:36|37680.42
23:11:36|37680.42
23:11:38|37680.42
23:11:38|37680.41
23:11:40|37676.78
23:11:41|37670.3
23:11:41|37669.93
23:11:43|37670.17
23:11:44|37670.3
23:11:45|37670.3
23:11:46|37670.3
23:11:47|37670.3
23:11:47|37670.3
23:11:49|37670.3
23:11:49|37670.3
23:11:50|37670.3
23:11:51|37670.31
23:11:53|37673.26
23:11:54|37673.26
23:11:55|37673.26
23:11:56|37673.27
23:11:58|37673.27
23:11:58|37673.27
23:12:00|37676.23
23:12:00|37673.74
23:12:02|37673.74
23:12:02|37673.74
23:12:05|37676.22
23:12:05|37676.22
23:12:06|37673.64
23:12:08|37673.65
23:12:09|37673.65
23:12:11|37673.65
23:12:11|37673.65
23:12:12|37673.65
23:12:13|37673.64
23:12:14|37673.62
23:12:15|37673.62
23:12:16|37673.63
23:12:17|37673.63
23:12:18|37673.63
23:12:20|37673.63
23:12:21|37673.63
23:12:22|37676.24
23:12:23|37678.65
23:12:24|37678.65
23:12:24|37678.65
23:12:25|37678.65
23:12:28|37678.65
23:12:28|37678.65
23:12:29|37678.65
23:12:30|37682.62
23:12:32|37682.62
23:12:32|37682.62
23:12:35|37682.62
23:12:35|37682.62
23:12:36|37682.62
23:12:37|37689.05
23:12:38|37689.05
23:12:39|37689.05
23:12:40|37689.04
23:12:41|37688.99
23:12:42|37688.81
23:12:43|37684.3
23:12:44|37684.3
23:12:45|37684.3
23:12:46|37684.3
23:12:47|37681.62
23:12:49|37681.62
23:12:49|37681.62
23:12:51|37681.62
23:12:52|37681.62
23:12:53|37679.21
23:12:54|37679.21
23:12:55|37681.58
23:12:55|37681.58
23:12:57|37681.58
23:12:58|37681.58
23:12:59|37681.58
23:13:00|37681.58
23:13:01|37681.58
23:13:02|37681.58
23:13:04|37681.58
23:13:05|37681.57
23:13:06|37681.57
23:13:07|37681.57
23:13:09|37681.57
23:13:09|37681.57
23:13:11|37681.57
23:13:12|37681.57
23:13:13|37681.58
23:13:14|37681.58
23:13:15|37679.66
23:13:16|37673.26
23:13:17|37673.26
23:13:18|37673.27
23:13:19|37673.27
23:13:20|37673.27
23:13:21|37673.26
23:13:22|37668.96
23:13:23|37663.32
23:13:24|37662.3
23:13:25|37662.3
23:13:26|37662.3
23:13:27|37662.3
23:13:28|37662.3
23:13:29|37657.48
23:13:30|37652.6
23:13:31|37655.06
23:13:32|37660.69
23:13:33|37660.7
23:13:35|37661.26
23:13:36|37661.26
23:13:36|37661.26
23:13:37|37661.26
23:13:38|37661.27
23:13:39|37661.27
23:13:40|37661.26
23:13:42|37662.54
23:13:42|37662.53
23:13:43|37662.53
23:13:45|37662.53
23:13:45|37662.53
23:13:47|37662.53
23:13:48|37662.53
23:13:48|37662.53
23:13:49|37662.53
23:13:50|37662.54
23:13:51|37670.88
23:13:52|37671.11
23:13:53|37671.1
23:13:55|37664.3
23:13:55|37664.3
23:13:56|37664.28
23:13:58|37664.28
23:13:59|37664.28
23:14:00|37664.28
23:14:01|37664.28
23:14:02|37664.28
23:14:03|37664.28
23:14:05|37664.28
23:14:05|37664.28
23:14:07|37664.28
23:14:08|37663.13
23:14:09|37663.12
23:14:10|37663.13
23:14:12|37663.13
23:14:13|37663.13
23:14:14|37663.13
23:14:14|37663.13
23:14:15|37663.13
23:14:16|37663.13
23:14:18|37663.13
23:14:19|37663.13
23:14:20|37663.13
23:14:21|37663.13
23:14:22|37663.13
23:14:23|37663.13
23:14:25|37662.53
23:14:25|37661.26
23:14:27|37661.26
23:14:27|37661.26
23:14:30|37661.26
23:14:30|37657.68
23:14:32|37657.67
23:14:34|37657.67
23:14:34|37657.67
23:14:35|37657.67
23:14:37|37650.24
23:14:38|37650.24
23:14:39|37650.24
23:14:39|37658.5
23:14:41|37663.91
23:14:42|37663.13
23:14:43|37663.13
23:14:44|37663.13
23:14:44|37663.13
23:14:46|37663.13
23:14:46|37661.23
23:14:49|37657.5
23:14:50|37657.26
23:14:51|37657.26
23:14:51|37657.26
23:14:54|37657.26
23:14:54|37657.26
23:14:55|37657.26
23:14:56|37657.26
23:14:57|37653.92
23:14:58|37657.49
23:15:00|37657.5
23:15:01|37659.56
23:15:01|37663.99
23:15:03|37664.
23:15:04|37664.
23:15:06|37664.
23:15:07|37663.99
23:15:09|37663.99
23:15:10|37663.99
23:15:10|37663.99
23:15:12|37663.99
23:15:12|37663.99
23:15:13|37663.99
23:15:16|37663.99
23:15:16|37663.99
23:15:17|37663.99
23:15:18|37663.99
23:15:19|37664.
23:15:20|37664.
23:15:21|37664.
23:15:22|37664.
23:15:24|37662.28
23:15:25|37662.28
23:15:26|37662.28
23:15:28|37658.35
23:15:28|37658.35
23:15:29|37658.35
23:15:30|37658.36
23:15:31|37658.36
23:15:32|37658.36
23:15:34|37658.36
23:15:35|37658.36
23:15:36|37658.36
23:15:37|37658.36
23:15:38|37658.36
23:15:39|37658.36
23:15:40|37658.36
23:15:41|37658.36
23:15:42|37658.36
23:15:44|37658.35
23:15:44|37658.36
23:15:45|37658.35
23:15:46|37658.35
23:15:47|37658.35
23:15:48|37658.35
23:15:49|37658.35
23:15:50|37658.36
23:15:51|37658.35
23:15:52|37658.35
23:15:53|37658.35
23:15:54|37660.73
23:15:55|37663.02
23:15:56|37663.02
23:15:57|37663.02
23:15:58|37664.96
23:15:59|37664.96
23:16:00|37664.96
23:16:01|37664.96
23:16:03|37664.96
23:16:03|37669.4
23:16:05|37673.21
23:16:07|37673.21
23:16:07|37673.21
23:16:09|37673.21
23:16:10|37673.21
23:16:11|37673.21
23:16:13|37673.27
23:16:13|37673.27
23:16:14|37673.27
23:16:16|37673.26
23:16:18|37673.27
23:16:18|37673.27
23:16:20|37673.27
23:16:22|37673.26
23:16:22|37664.47
23:16:23|37664.47
23:16:24|37664.47
23:16:26|37664.47
23:16:26|37662.17
23:16:27|37662.16
23:16:28|37662.17
23:16:29|37662.17
23:16:30|37662.16
23:16:31|37662.16
23:16:32|37662.16
23:16:33|37662.16
23:16:34|37662.16
23:16:35|37662.16
23:16:36|37662.16
23:16:38|37662.16
23:16:39|37662.16
23:16:40|37662.16
23:16:41|37662.16
23:16:42|37662.16
23:16:43|37662.16
23:16:43|37662.16
23:16:44|37662.16
23:16:45|37662.16
23:16:47|37662.16
23:16:48|37662.16
23:16:50|37662.
23:16:50|37662.
23:16:52|37662.
23:16:54|37662.
23:16:54|37660.72
23:16:55|37660.72
23:16:56|37660.72
23:16:57|37660.72
23:16:58|37660.72
23:16:59|37660.72
23:17:00|37660.72
23:17:01|37660.72
23:17:02|37660.72
23:17:03|37660.72
23:17:04|37660.72
23:17:06|37659.59
23:17:08|37659.6
23:17:08|37659.59
23:17:10|37659.59
23:17:11|37659.6
23:17:12|37659.6
23:17:13|37659.6
23:17:14|37659.6
23:17:15|37659.59
23:17:16|37659.59
23:17:17|37659.6
23:17:18|37659.6
23:17:19|37659.6
23:17:21|37659.6
23:17:22|37659.6
23:17:23|37659.6
23:17:24|37659.6
23:17:25|37659.6
23:17:26|37659.6
23:17:27|37659.6
23:17:28|37659.6
23:17:29|37659.6
23:17:30|37659.6
23:17:32|37659.6
23:17:33|37659.74
23:17:34|37660.73
23:17:35|37660.73
23:17:36|37660.73
23:17:37|37660.73
23:17:38|37660.73
23:17:39|37660.73
23:17:40|37660.73
23:17:42|37660.73
23:17:43|37660.73
23:17:43|37660.73
23:17:44|37660.73
23:17:46|37661.99
23:17:47|37662.
23:17:48|37662.
23:17:49|37662.
23:17:50|37662.
23:17:51|37662.
23:17:52|37662.
23:17:53|37662.
23:17:55|37662.
23:17:55|37662.
23:17:56|37662.
23:17:57|37662.
23:17:58|37662.
23:17:59|37662.
23:18:00|37662.
23:18:01|37661.99
23:18:03|37661.99
23:18:04|37661.99
23:18:05|37662.
23:18:05|37662.
23:18:06|37662.
23:18:07|37662.53
23:18:09|37662.53
23:18:10|37662.53
23:18:11|37664.09
23:18:12|37664.09
23:18:13|37664.09
23:18:15|37664.09
23:18:16|37664.09
23:18:16|37665.
23:18:17|37665.
23:18:19|37665.
23:18:19|37671.87
23:18:20|37671.87
23:18:21|37671.87
23:18:23|37671.87
23:18:23|37672.1
23:18:24|37672.1
23:18:25|37672.12
23:18:26|37677.26
23:18:27|37677.26
23:18:28|37677.27
23:18:29|37677.22
23:18:31|37672.14
23:18:32|37672.14
23:18:32|37672.15
23:18:34|37672.15
23:18:35|37672.11
23:18:36|37672.11
23:18:36|37672.11
23:18:37|37672.12
23:18:38|37672.12
23:18:39|37672.12
23:18:41|37672.12
23:18:42|37672.11
23:18:43|37672.12
23:18:43|37672.11
23:18:45|37672.12
23:18:45|37672.12
23:18:46|37672.12
23:18:47|37672.12
23:18:49|37672.12
23:18:50|37672.12
23:18:50|37672.12
23:18:52|37672.12
23:18:52|37672.12
23:18:53|37672.12
23:18:54|37672.12
23:18:55|37672.12
23:18:56|37672.12
23:18:57|37672.12
23:18:59|37672.12
23:18:59|37672.12
23:19:01|37667.
23:19:01|37667.
23:19:02|37667.
23:19:03|37666.44
23:19:04|37666.44
23:19:05|37666.44
23:19:06|37666.44
23:19:08|37666.44
23:19:09|37665.04
23:19:11|37665.04
23:19:11|37665.04
23:19:13|37665.04
23:19:14|37665.04
23:19:15|37665.04
23:19:16|37665.04
23:19:17|37665.04
23:19:18|37665.04
23:19:19|37665.04
23:19:20|37665.04
23:19:22|37659.56
23:19:23|37659.06
23:19:24|37659.06
23:19:25|37659.06
23:19:26|37659.05
23:19:27|37659.05
23:19:29|37659.05
23:19:29|37659.05
23:19:30|37659.03
23:19:32|37659.03
23:19:33|37655.48
23:19:34|37655.48
23:19:35|37655.48
23:19:36|37655.48
23:19:37|37655.48
23:19:38|37655.49
23:19:39|37655.49
23:19:41|37655.48
23:19:41|37657.66
23:19:42|37657.66
23:19:43|37657.66
23:19:45|37657.66
23:19:45|37659.04
23:19:47|37659.04
23:19:48|37659.04
23:19:48|37666.02
23:19:50|37673.34
23:19:50|37674.43
23:19:52|37677.79
23:19:52|37677.8
23:19:53|37677.79
23:19:55|37674.22
23:19:56|37674.22
23:19:56|37674.22
23:19:57|37674.22
23:19:58|37673.26
23:20:00|37673.26
23:20:00|37673.26
23:20:01|37673.26
23:20:03|37673.24
23:20:04|37673.24
23:20:04|37673.24
23:20:06|37673.24
23:20:06|37673.24
23:20:07|37670.36
23:20:08|37670.36
23:20:09|37670.37
23:20:11|37667.77
23:20:13|37666.01
23:20:14|37666.01
23:20:16|37666.01
23:20:16|37666.01
23:20:18|37666.01
23:20:20|37665.38
23:20:21|37670.6
23:20:22|37670.6
23:20:24|37670.6
23:20:24|37674.58
23:20:26|37674.58
23:20:26|37677.79
23:20:27|37681.96
23:20:29|37681.95
23:20:31|37681.95
23:20:32|37678.35
23:20:32|37678.35
23:20:33|37678.35
23:20:35|37678.35
23:20:35|37678.35
23:20:36|37678.35
23:20:37|37678.35
23:20:38|37678.35
23:20:39|37678.35
23:20:40|37674.59
23:20:41|37681.95
23:20:43|37685.89
23:20:44|37687.13
23:20:44|37687.12
23:20:46|37687.13
23:20:47|37687.13
23:20:48|37687.13
23:20:49|37687.13
23:20:50|37687.12
23:20:51|37687.12
23:20:52|37687.13
23:20:53|37687.12
23:20:54|37687.12
23:20:55|37687.13
23:20:56|37687.13
23:20:57|37687.12
23:20:58|37687.12
23:20:59|37687.13
23:21:00|37687.12
23:21:01|37687.13
23:21:02|37686.89
23:21:03|37685.66
23:21:04|37685.66
23:21:05|37685.66
23:21:06|37685.66
23:21:07|37685.66
23:21:08|37685.66
23:21:09|37685.66
23:21:10|37687.12
23:21:12|37687.12
23:21:12|37687.13
23:21:14|37687.12
23:21:15|37687.12
23:21:16|37687.12
23:21:18|37678.98
23:21:19|37678.98
23:21:19|37678.98
23:21:21|37678.98
23:21:23|37678.98
23:21:24|37678.98
23:21:25|37678.98
23:21:25|37678.98
23:21:27|37678.98
23:21:28|37674.82
23:21:29|37674.82
23:21:30|37674.82
23:21:32|37674.82
23:21:33|37674.82
23:21:34|37674.82
23:21:35|37674.82
23:21:37|37674.82
23:21:38|37674.82
23:21:39|37674.81
23:21:41|37674.82
23:21:41|37674.82
23:21:42|37674.82
23:21:43|37674.82
23:21:44|37674.82
23:21:46|37674.82
23:21:46|37674.81
23:21:48|37674.81
23:21:48|37674.81
23:21:49|37674.81
23:21:50|37675.36
23:21:51|37675.36
23:21:52|37675.35
23:21:54|37675.36
23:21:55|37666.02
23:21:56|37666.02
23:21:57|37666.01
23:21:58|37666.02
23:21:59|37666.25
23:22:00|37670.82
23:22:01|37670.82
23:22:02|37670.82
23:22:03|37670.82
23:22:04|37670.82
23:22:05|37674.
23:22:06|37674.
23:22:07|37674.
23:22:08|37674.
23:22:09|37674.
23:22:10|37674.
23:22:11|37674.
23:22:12|37674.56
23:22:13|37675.36
23:22:15|37676.
23:22:16|37676.
23:22:17|37675.37
23:22:18|37675.37
23:22:19|37675.37
23:22:20|37675.37
23:22:22|37675.37
23:22:23|37675.37
23:22:23|37675.37
23:22:24|37675.37
23:22:25|37666.28
23:22:27|37666.28
23:22:28|37666.28
23:22:29|37666.28
23:22:30|37666.28
23:22:32|37666.53
23:22:33|37666.53
23:22:34|37666.53
23:22:34|37666.52
23:22:35|37666.52
23:22:37|37666.53
23:22:38|37666.53
23:22:39|37666.53
23:22:40|37671.16
23:22:41|37671.16
23:22:42|37671.15
23:22:43|37671.15
23:22:44|37671.15
23:22:45|37671.15
23:22:46|37671.15
23:22:47|37666.93
23:22:48|37666.93
23:22:49|37665.5
23:22:50|37660.7
23:22:51|37660.7
23:22:52|37660.7
23:22:54|37660.7
23:22:55|37660.94
23:22:56|37660.94
23:22:57|37660.94
23:22:58|37665.
23:22:59|37665.
23:23:00|37665.
23:23:01|37665.01
23:23:02|37665.01
23:23:03|37665.01
23:23:05|37665.01
23:23:06|37665.01
23:23:07|37665.01
23:23:08|37665.01
23:23:09|37673.79
23:23:09|37673.79
23:23:10|37674.73
23:23:12|37678.97
23:23:13|37678.98
23:23:13|37678.98
23:23:15|37678.97
23:23:15|37678.97
23:23:16|37678.97
23:23:17|37678.94
23:23:18|37678.94
23:23:19|37678.94
23:23:21|37676.
23:23:21|37676.
23:23:23|37674.72
23:23:23|37674.72
23:23:25|37674.49
23:23:26|37672.37
23:23:27|37672.37
23:23:28|37672.37
23:23:28|37669.8
23:23:30|37669.8
23:23:31|37667.21
23:23:32|37665.01
23:23:33|37665.01
23:23:34|37664.99
23:23:35|37653.4
23:23:36|37653.4
23:23:37|37653.4
23:23:38|37653.39
23:23:39|37653.39
23:23:40|37653.4
23:23:41|37653.39
23:23:42|37653.4
23:23:43|37653.4
23:23:44|37653.4
23:23:45|37653.4
23:23:46|37653.4
23:23:47|37653.4
23:23:48|37653.4
23:23:49|37653.4
23:23:50|37653.4
23:23:51|37653.63
23:23:52|37659.35
23:23:53|37659.36
23:23:54|37659.36
23:23:55|37673.89
23:23:56|37673.9
23:23:57|37673.9
23:23:58|37673.9
23:23:59|37673.9
23:24:00|37673.9
23:24:01|37673.9
23:24:02|37673.9
23:24:03|37673.9
23:24:04|37673.9
23:24:05|37673.9
23:24:07|37673.9
23:24:08|37673.9
23:24:09|37672.07
23:24:10|37668.25
23:24:11|37666.03
23:24:12|37666.03
23:24:13|37664.57
23:24:15|37664.57
23:24:16|37664.57
23:24:16|37664.57
23:24:18|37664.57
23:24:19|37663.27
23:24:20|37663.27
23:24:21|37663.26
23:24:22|37666.26
23:24:24|37668.25
23:24:25|37668.25
23:24:26|37668.25
23:24:26|37668.25
23:24:27|37668.25
23:24:29|37668.25
23:24:29|37668.25
23:24:30|37668.25
23:24:32|37668.25
23:24:33|37669.22
23:24:34|37669.22
23:24:35|37669.27
23:24:36|37669.27
23:24:37|37669.22
23:24:38|37669.22
23:24:40|37669.22
23:24:40|37669.22
23:24:43|37668.6
23:24:43|37668.6
23:24:44|37668.6
23:24:45|37668.6
23:24:46|37668.6
23:24:47|37668.61
23:24:48|37668.61
23:24:50|37668.61
23:24:51|37668.61
23:24:52|37668.6
23:24:53|37668.6
23:24:53|37668.6
23:24:55|37668.6
23:24:56|37668.6
23:24:57|37668.6
23:24:58|37668.61
23:24:59|37668.61
23:24:59|37668.61
23:25:00|37668.6
23:25:03|37659.1
23:25:03|37659.1
23:25:04|37659.1
23:25:05|37650.
23:25:06|37650.01
23:25:07|37650.
23:25:08|37650.
23:25:09|37650.
23:25:10|37650.
23:25:11|37650.63
23:25:12|37653.05
23:25:13|37653.05
23:25:15|37653.05
23:25:16|37653.05
23:25:17|37653.05
23:25:18|37653.06
23:25:19|37653.06
23:25:20|37653.06
23:25:21|37653.06
23:25:21|37653.05
23:25:23|37653.05
23:25:23|37653.06
23:25:24|37653.06
23:25:27|37653.06
23:25:27|37653.06
23:25:28|37653.06
23:25:29|37653.06
23:25:30|37653.06
23:25:31|37655.67
23:25:32|37655.68
23:25:33|37655.67
23:25:34|37655.67
23:25:36|37655.67
23:25:37|37655.67
23:25:37|37655.67
23:25:38|37656.57
23:25:40|37656.57
23:25:41|37658.32
23:25:42|37658.32
23:25:43|37658.32
23:25:43|37661.81
23:25:44|37661.81
23:25:45|37661.82
23:25:46|37667.49
23:25:48|37667.48
23:25:49|37667.49
23:25:51|37667.48
23:25:52|37667.48
23:25:52|37667.48
23:25:54|37667.48
23:25:55|37667.48
23:25:56|37667.49
23:25:57|37667.49
23:25:58|37667.49
23:25:59|37668.61
23:26:00|37668.61
23:26:01|37668.61
23:26:02|37668.61
23:26:03|37668.61
23:26:04|37668.61
23:26:05|37668.6
23:26:07|37668.6
23:26:08|37668.6
23:26:09|37668.61
23:26:10|37671.61
23:26:10|37671.61
23:26:12|37671.6
23:26:13|37674.42
23:26:14|37675.9
23:26:15|37675.9
23:26:16|37680.
23:26:18|37684.31
23:26:18|37684.31
23:26:20|37684.31
23:26:21|37684.31
23:26:21|37684.31
23:26:23|37684.31
23:26:24|37684.32
23:26:24|37684.32
23:26:25|37684.32
23:26:26|37687.41
23:26:27|37689.49
23:26:29|37691.95
23:26:29|37691.96
23:26:31|37695.07
23:26:32|37696.92
23:26:33|37699.99
23:26:34|37699.99
23:26:35|37698.24
23:26:36|37698.24
23:26:37|37696.69
23:26:38|37696.69
23:26:39|37696.69
23:26:41|37694.18
23:26:42|37694.18
23:26:42|37694.18
23:26:44|37691.73
23:26:45|37691.73
23:26:46|37691.72
23:26:46|37691.72
23:26:47|37691.73
23:26:48|37691.73
23:26:50|37691.72
23:26:51|37691.73
23:26:52|37691.73
23:26:53|37691.73
23:26:54|37691.73
23:26:55|37689.51
23:26:56|37688.45
23:26:57|37688.45
23:26:58|37687.4
23:26:59|37687.4
23:27:01|37687.41
23:27:01|37687.41
23:27:03|37687.41
23:27:04|37687.41
23:27:05|37686.01
23:27:05|37686.01
23:27:06|37686.01
23:27:08|37686.01
23:27:08|37686.01
23:27:09|37686.01
23:27:10|37686.01
23:27:11|37686.01
23:27:12|37686.01
23:27:14|37686.01
23:27:14|37686.01
23:27:16|37686.01
23:27:17|37686.01
23:27:18|37686.01
23:27:19|37686.01
23:27:21|37686.
23:27:22|37679.08
23:27:22|37679.08
23:27:23|37681.44
23:27:24|37681.44
23:27:25|37681.44
23:27:27|37681.44
23:27:27|37681.44
23:27:28|37681.43
23:27:29|37681.43
23:27:30|37681.43
23:27:31|37681.43
23:27:33|37679.12
23:27:34|37679.12
23:27:35|37679.06
23:27:36|37679.06
23:27:37|37679.06
23:27:38|37679.06
23:27:39|37678.34
23:27:40|37678.33
23:27:41|37678.33
23:27:42|37678.33
23:27:44|37674.43
23:27:44|37674.44
23:27:45|37672.71
23:27:47|37672.71
23:27:49|37672.66
23:27:49|37672.66
23:27:50|37672.66
23:27:51|37670.65
23:27:52|37670.65
23:27:53|37670.65
23:27:54|37670.65
23:27:55|37670.64
23:27:56|37670.64
23:27:57|37670.64
23:27:58|37660.32
23:27:59|37660.31
23:28:00|37660.01
23:28:01|37660.
23:28:02|37660.
23:28:03|37663.15
23:28:04|37663.15
23:28:05|37663.15
23:28:06|37663.15
23:28:07|37663.15
23:28:08|37663.15
23:28:09|37663.32
23:28:10|37663.32
23:28:11|37663.32
23:28:12|37663.32
23:28:13|37663.31
23:28:14|37663.31
23:28:15|37663.32
23:28:16|37663.32
23:28:18|37663.32
23:28:18|37663.32
23:28:21|37665.01
23:28:21|37665.01
23:28:22|37665.01
23:28:23|37665.01
23:28:24|37665.4
23:28:25|37665.4
23:28:26|37667.59
23:28:27|37667.59
23:28:28|37667.59
23:28:29|37667.59
23:28:30|37667.59
23:28:32|37667.59
23:28:32|37667.58
23:28:34|37667.58
23:28:34|37667.58
23:28:35|37667.58
23:28:38|37667.58
23:28:38|37667.58
23:28:39|37667.58
23:28:41|37667.58
23:28:42|37667.58
23:28:43|37667.58
23:28:44|37667.59
23:28:44|37667.59
23:28:47|37667.59
23:28:47|37667.59
23:28:48|37667.59
23:28:49|37667.59
23:28:50|37667.59
23:28:52|37667.59
23:28:53|37667.59
23:28:54|37667.82
23:28:55|37667.82
23:28:56|37668.41
23:28:57|37668.41
23:28:58|37668.46
23:28:59|37668.46
23:29:00|37668.45
23:29:00|37668.45
23:29:02|37668.45
23:29:02|37668.45
23:29:04|37668.46
23:29:06|37668.45
23:29:06|37668.45
23:29:07|37668.45
23:29:09|37668.08
23:29:10|37668.08
23:29:11|37668.08
23:29:12|37668.08
23:29:13|37668.08
23:29:14|37668.08
23:29:14|37668.07
23:29:16|37668.07
23:29:17|37668.07
23:29:17|37668.07
23:29:20|37668.07
23:29:20|37668.07
23:29:21|37668.07
23:29:23|37668.07
23:29:25|37668.07
23:29:25|37668.07
23:29:26|37668.07
23:29:27|37673.06
23:29:28|37674.97
23:29:29|37674.97
23:29:30|37674.97
23:29:31|37674.97
23:29:32|37674.97
23:29:33|37674.97
23:29:34|37674.97
23:29:35|37674.97
23:29:36|37674.97
23:29:37|37674.97
23:29:38|37676.87
23:29:39|37676.87
23:29:40|37676.87
23:29:41|37676.87
23:29:43|37676.87
23:29:45|37676.87
23:29:45|37676.87
23:29:46|37677.6
23:29:47|37677.59
23:29:48|37677.59
23:29:49|37677.59
23:29:50|37677.59
23:29:52|37675.55
23:29:52|37675.55
23:29:54|37675.55
23:29:55|37675.55
23:29:57|37675.55
23:29:57|37674.97
23:29:58|37674.97
23:29:59|37674.97
23:30:00|37674.95
23:30:01|37674.95
23:30:02|37674.96
23:30:03|37674.96
23:30:04|37674.96
23:30:05|37675.38
23:30:06|37675.38
23:30:07|37675.38
23:30:08|37675.38
23:30:09|37675.38
23:30:10|37676.43
23:30:11|37676.43
23:30:12|37676.43
23:30:13|37676.43
23:30:14|37676.43
23:30:15|37676.43
23:30:16|37676.43
23:30:17|37676.43
23:30:18|37676.43
23:30:19|37676.43
23:30:21|37676.43
23:30:21|37676.96
23:30:23|37676.96
23:30:25|37676.96
23:30:25|37676.96
23:30:27|37677.6
23:30:28|37683.8
23:30:29|37688.25
23:30:30|37688.25
23:30:31|37684.08
23:30:32|37684.08
23:30:33|37682.59
23:30:33|37682.59
23:30:34|37681.35
23:30:37|37681.34
23:30:37|37681.34
23:30:38|37681.34
23:30:39|37677.6
23:30:41|37673.35
23:30:42|37673.35
23:30:44|37673.35
23:30:44|37673.35
23:30:45|37673.35
23:30:46|37672.83
23:30:47|37672.83
23:30:48|37672.83
23:30:49|37672.83
23:30:50|37672.83
23:30:51|37672.82
23:30:53|37672.82
23:30:54|37672.82
23:30:55|37672.82
23:30:56|37672.82
23:30:57|37672.82
23:30:58|37672.82
23:31:00|37672.82
23:31:01|37672.82
23:31:02|37672.82
23:31:04|37672.83
23:31:04|37672.83
23:31:05|37672.83
23:31:07|37672.82
23:31:08|37672.82
23:31:08|37672.83
23:31:09|37672.83
23:31:11|37672.83
23:31:12|37672.83
23:31:13|37672.83
23:31:13|37672.83
23:31:15|37672.83
23:31:16|37672.83
23:31:16|37672.83
23:31:18|37672.83
23:31:19|37672.82
23:31:20|37672.82
23:31:21|37672.82
23:31:23|37672.82
23:31:24|37672.83
23:31:25|37672.83
23:31:26|37672.83
23:31:27|37668.99
23:31:28|37666.21
23:31:29|37666.21
23:31:30|37660.
23:31:31|37660.01
23:31:32|37655.01
23:31:33|37654.07
23:31:34|37650.03
23:31:35|37650.03
23:31:36|37650.03
23:31:37|37650.03
23:31:38|37650.03
23:31:39|37650.03
23:31:41|37645.93
23:31:41|37645.85
23:31:42|37645.86
23:31:44|37645.86
23:31:45|37645.86
23:31:46|37645.86
23:31:47|37645.86
23:31:48|37645.85
23:31:49|37645.86
23:31:50|37645.85
23:31:51|37645.85
23:31:52|37645.85
23:31:53|37645.85
23:31:54|37645.85
23:31:55|37645.85
23:31:56|37645.85
23:31:58|37645.85
23:31:59|37645.85
23:32:00|37645.85
23:32:01|37645.85
23:32:03|37645.37
23:32:03|37645.37
23:32:05|37645.37
23:32:06|37645.37
23:32:07|37645.37
23:32:08|37645.37
23:32:09|37645.36
23:32:10|37645.36
23:32:11|37645.37
23:32:12|37645.37
23:32:13|37645.37
23:32:14|37645.36
23:32:16|37645.36
23:32:16|37645.38
23:32:18|37645.37
23:32:18|37645.37
23:32:19|37645.37
23:32:21|37645.37
23:32:22|37645.38
23:32:23|37645.38
23:32:25|37645.38
23:32:25|37645.38
23:32:26|37645.37
23:32:27|37645.37
23:32:29|37645.37
23:32:30|37640.03
23:32:31|37640.03
23:32:32|37640.03
23:32:33|37640.03
23:32:35|37640.02
23:32:36|37640.03
23:32:37|37640.02
23:32:38|37640.02
23:32:38|37640.02
23:32:39|37640.03
23:32:41|37640.03
23:32:43|37640.03
23:32:43|37640.03
23:32:44|37640.03
23:32:45|37640.02
23:32:46|37640.02
23:32:47|37640.02
23:32:48|37640.02
23:32:49|37640.03
23:32:50|37640.03
23:32:51|37644.27
23:32:52|37645.38
23:32:53|37645.38
23:32:54|37645.38
23:32:55|37645.38
23:32:56|37645.38
23:32:57|37645.38
23:32:58|37646.09
23:32:59|37646.09
23:33:00|37646.09
23:33:01|37646.09
23:33:02|37646.09
23:33:03|37646.09
23:33:04|37646.09
23:33:05|37646.09
23:33:06|37646.09
23:33:07|37646.09
23:33:08|37646.7
23:33:09|37646.7
23:33:10|37646.7
23:33:11|37646.7
23:33:12|37646.7
23:33:13|37646.7
23:33:14|37646.7
23:33:15|37646.7
23:33:16|37653.79
23:33:18|37653.78
23:33:20|37657.06
23:33:20|37657.06
23:33:21|37657.06
23:33:22|37660.
23:33:23|37669.62
23:33:24|37672.85
23:33:26|37676.51
23:33:28|37677.18
23:33:28|37677.18
23:33:29|37677.18
23:33:30|37677.18
23:33:31|37676.96
23:33:32|37676.96
23:33:33|37676.96
23:33:34|37681.15
23:33:35|37693.88
23:33:37|37695.08
23:33:37|37687.93
23:33:38|37687.93
23:33:39|37690.37
23:33:41|37698.81
23:33:42|37698.81
23:33:44|37698.81
23:33:44|37698.81
23:33:45|37706.18
23:33:46|37706.29
23:33:47|37706.29
23:33:48|37716.83
23:33:49|37712.23
23:33:50|37711.24
23:33:51|37711.24
23:33:52|37711.24
23:33:53|37711.24
23:33:54|37706.59
23:33:55|37706.59
23:33:56|37709.37
23:33:57|37709.37
23:33:58|37709.37
23:33:59|37710.67
23:34:00|37710.66
23:34:01|37710.66
23:34:03|37702.72
23:34:04|37702.61
23:34:05|37704.65
23:34:06|37704.65
23:34:07|37709.17
23:34:09|37711.99
23:34:10|37718.87
23:34:11|37718.86
23:34:12|37719.58
23:34:13|37719.58
23:34:14|37719.62
23:34:15|37719.62
23:34:16|37719.62
23:34:17|37725.38
23:34:18|37725.39
23:34:20|37725.38
23:34:20|37725.34
23:34:21|37725.34
23:34:22|37725.34
23:34:23|37719.39
23:34:24|37716.19
23:34:25|37715.36
23:34:26|37715.36
23:34:27|37715.36
23:34:29|37715.36
23:34:31|37715.36
23:34:31|37715.36
23:34:33|37715.36
23:34:34|37715.36
23:34:34|37715.36
23:34:36|37715.33
23:34:37|37715.33
23:34:38|37715.33
23:34:39|37715.33
23:34:40|37715.33
23:34:41|37715.32
23:34:42|37715.32
23:34:44|37715.33
23:34:44|37715.33
23:34:46|37715.33
23:34:46|37715.33
23:34:48|37715.33
23:34:49|37715.33
23:34:49|37715.33
23:34:50|37715.33
23:34:51|37715.33
23:34:52|37715.33
23:34:54|37716.98
23:34:54|37719.76
23:34:56|37719.76
23:34:57|37719.76
23:34:58|37719.96
23:34:59|37724.4
23:35:00|37732.13
23:35:01|37732.81
23:35:03|37727.1
23:35:04|37727.1
23:35:05|37727.1
23:35:06|37727.1
23:35:07|37727.1
23:35:09|37727.05
23:35:10|37727.05
23:35:11|37721.2
23:35:12|37721.19
23:35:13|37716.99
23:35:14|37716.99
23:35:15|37716.99
23:35:17|37711.99
23:35:17|37709.19
23:35:18|37706.52
23:35:19|37706.52
23:35:21|37701.08
23:35:21|37701.08
23:35:22|37701.08
23:35:24|37701.08
23:35:25|37701.08
23:35:27|37701.08
23:35:28|37701.08
23:35:30|37706.54
23:35:31|37709.18
23:35:32|37709.18
23:35:33|37709.19
23:35:34|37709.19
23:35:35|37708.27
23:35:36|37703.54
23:35:37|37703.54
23:35:38|37703.54
23:35:39|37703.54
23:35:40|37700.42
23:35:41|37700.42
23:35:42|37700.42
23:35:43|37703.31
23:35:44|37703.3
23:35:46|37705.44
23:35:47|37705.44
23:35:47|37705.45
23:35:49|37705.45
23:35:49|37705.45
23:35:51|37707.78
23:35:51|37707.78
23:35:52|37707.78
23:35:53|37707.78
23:35:55|37707.34
23:35:55|37707.34
23:35:56|37707.34
23:35:57|37707.34
23:35:59|37707.35
23:36:00|37708.26
23:36:01|37712.78
23:36:02|37708.81
23:36:03|37708.81
23:36:04|37708.81
23:36:06|37708.58
23:36:07|37708.58
23:36:08|37708.58
23:36:09|37708.58
23:36:09|37708.58
23:36:11|37708.59
23:36:12|37713.02
23:36:13|37716.96
23:36:15|37716.96
23:36:16|37716.97
23:36:17|37716.97
23:36:18|37716.97
23:36:19|37716.96
23:36:20|37716.96
23:36:21|37716.96
23:36:22|37727.09
23:36:23|37727.54
23:36:24|37727.54
23:36:25|37721.9
23:36:27|37721.9
23:36:28|37721.9
23:36:29|37721.9
23:36:30|37721.9
23:36:32|37721.9
23:36:33|37721.9
23:36:34|37721.9
23:36:36|37721.89
23:36:36|37721.9
23:36:38|37721.9
23:36:40|37721.9
23:36:40|37721.9
23:36:41|37721.9
23:36:42|37721.89
23:36:43|37721.89
23:36:44|37721.89
23:36:46|37721.9
23:36:47|37721.9
23:36:48|37721.9
23:36:49|37721.9
23:36:50|37721.9
23:36:51|37721.9
23:36:52|37721.9
23:36:52|37721.9
23:36:54|37715.25
23:36:55|37715.25
23:36:56|37715.25
23:36:56|37715.25
23:36:58|37715.26
23:36:59|37715.26
23:37:00|37715.26
23:37:01|37715.26
23:37:02|37715.26
23:37:03|37715.26
23:37:04|37715.26
23:37:05|37720.91
23:37:06|37726.17
23:37:07|37726.18
23:37:07|37726.18
23:37:09|37726.18
23:37:09|37726.18
23:37:11|37726.18
23:37:12|37722.88
23:37:13|37722.88
23:37:13|37719.85
23:37:16|37719.86
23:37:16|37719.86
23:37:17|37719.86
23:37:18|37719.86
23:37:19|37719.86
23:37:20|37719.86
23:37:21|37719.86
23:37:22|37719.86
23:37:23|37719.86
23:37:24|37719.86
23:37:25|37719.86
23:37:27|37719.85
23:37:27|37719.86
23:37:28|37719.86
23:37:31|37728.53
23:37:32|37728.53
23:37:33|37729.57
23:37:34|37729.57
23:37:35|37724.91
23:37:36|37724.91
23:37:37|37724.91
23:37:37|37724.91
23:37:39|37724.91
23:37:40|37724.91
23:37:41|37724.91
23:37:42|37724.91
23:37:43|37724.91
23:37:45|37724.91
23:37:46|37724.92
23:37:47|37724.92
23:37:48|37724.92
23:37:48|37724.92
23:37:50|37724.92
23:37:51|37724.91
23:37:53|37721.9
23:37:53|37719.85
23:37:54|37719.85
23:37:55|37719.85
23:37:56|37719.85
23:37:57|37719.85
23:37:58|37719.85
23:37:59|37719.86
23:38:00|37719.86
23:38:01|37719.86
23:38:02|37719.86
23:38:03|37719.86
23:38:04|37719.86
23:38:05|37719.86
23:38:06|37719.86
23:38:07|37719.86
23:38:08|37719.86
23:38:09|37719.86
23:38:10|37719.86
23:38:11|37719.86
23:38:12|37719.86
23:38:13|37719.86
23:38:15|37719.86
23:38:16|37719.86
23:38:17|37719.86
23:38:18|37719.86
23:38:19|37719.86
23:38:20|37719.86
23:38:22|37719.86
23:38:22|37719.86
23:38:23|37719.86
23:38:25|37719.86
23:38:25|37724.88
23:38:26|37724.88
23:38:29|37724.88
23:38:29|37724.88
23:38:30|37724.92
23:38:31|37724.92
23:38:32|37724.92
23:38:33|37724.92
23:38:35|37724.91
23:38:35|37724.91
23:38:36|37724.91
23:38:38|37724.91
23:38:38|37724.91
23:38:40|37724.91
23:38:42|37728.23
23:38:42|37728.23
23:38:43|37728.23
23:38:44|37728.23
23:38:45|37728.23
23:38:46|37728.23
23:38:48|37728.23
23:38:49|37728.23
23:38:49|37728.23
23:38:51|37728.23
23:38:51|37728.23
23:38:52|37728.23
23:38:54|37728.22
23:38:55|37732.47
23:38:56|37733.7
23:38:56|37733.7
23:38:58|37733.71
23:39:00|37733.93
23:39:00|37730.9
23:39:01|37730.9
23:39:02|37728.51
23:39:03|37728.51
23:39:04|37728.51
23:39:06|37728.51
23:39:07|37728.51
23:39:08|37728.51
23:39:08|37728.51
23:39:10|37728.51
23:39:11|37728.51
23:39:12|37728.51
23:39:13|37728.5
23:39:13|37728.24
23:39:16|37728.24
23:39:16|37728.24
23:39:17|37728.24
23:39:18|37728.24
23:39:19|37728.24
23:39:20|37728.23
23:39:21|37713.2
23:39:22|37713.2
23:39:23|37713.2
23:39:24|37713.43
23:39:25|37716.41
23:39:26|37716.42
23:39:28|37724.5
23:39:30|37728.65
23:39:31|37735.37
23:39:33|37735.37
23:39:34|37735.37
23:39:35|37735.38
23:39:36|37735.37
23:39:37|37735.37
23:39:39|37735.37
23:39:39|37735.37
23:39:41|37736.21
23:39:42|37740.58
23:39:43|37741.21
23:39:44|37741.21
23:39:45|37741.21
23:39:46|37741.22
23:39:47|37741.22
23:39:49|37738.02
23:39:50|37736.21
23:39:51|37736.21
23:39:52|37736.22
23:39:53|37736.21
23:39:54|37740.57
23:39:55|37740.57
23:39:56|37750.
23:39:57|37749.99
23:39:58|37749.99
23:39:59|37750.
23:40:00|37750.
23:40:01|37750.
23:40:02|37750.
23:40:04|37750.3
23:40:04|37750.3
23:40:05|37750.3
23:40:06|37750.3
23:40:08|37751.3
23:40:09|37749.76
23:40:10|37745.85
23:40:11|37745.85
23:40:12|37744.32
23:40:13|37744.32
23:40:14|37744.32
23:40:16|37744.32
23:40:16|37744.32
23:40:17|37739.21
23:40:19|37745.86
23:40:19|37745.86
23:40:21|37745.86
23:40:22|37745.86
23:40:22|37745.86
23:40:23|37749.76
23:40:25|37749.76
23:40:26|37749.76
23:40:26|37749.76
23:40:27|37749.77
23:40:28|37749.77
23:40:30|37749.77
23:40:31|37749.77
23:40:33|37749.77
23:40:34|37749.77
23:40:34|37749.77
23:40:36|37749.77
23:40:36|37749.76
23:40:38|37749.76
23:40:39|37749.77
23:40:40|37749.77
23:40:41|37749.77
23:40:42|37749.76
23:40:43|37749.76
23:40:44|37749.77
23:40:45|37749.77
23:40:47|37749.77
23:40:47|37749.77
23:40:49|37746.85
23:40:50|37746.85
23:40:51|37746.85
23:40:52|37746.85
23:40:53|37746.85
23:40:54|37746.85
23:40:55|37746.85
23:40:56|37742.75
23:40:57|37742.74
23:40:58|37742.74
23:40:59|37742.75
23:41:00|37742.75
23:41:01|37742.74
23:41:02|37742.74
23:41:04|37742.74
23:41:05|37742.75
23:41:05|37742.75
23:41:07|37742.75
23:41:08|37742.75
23:41:08|37742.74
23:41:10|37740.
23:41:10|37735.69
23:41:12|37735.36
23:41:13|37735.36
23:41:13|37735.36
23:41:14|37735.36
23:41:15|37735.36
23:41:16|37735.36
23:41:17|37735.36
23:41:18|37735.36
23:41:19|37735.35
23:41:20|37735.35
23:41:21|37735.36
23:41:23|37735.36
23:41:23|37735.36
23:41:24|37735.36
23:41:26|37735.36
23:41:26|37735.91
23:41:28|37739.45
23:41:29|37739.45
23:41:31|37739.45
23:41:31|37739.45
23:41:33|37739.45
23:41:34|37739.45
23:41:34|37739.46
23:41:36|37739.46
23:41:36|37739.45
23:41:39|37739.46
23:41:40|37739.45
23:41:40|37739.45
23:41:42|37739.45
23:41:42|37737.85
23:41:44|37737.85
23:41:45|37737.85
23:41:46|37737.85
23:41:47|37737.85
23:41:48|37742.86
23:41:49|37742.86
23:41:50|37746.48
23:41:51|37746.48
23:41:52|37746.49
23:41:53|37746.49
23:41:54|37746.49
23:41:54|37746.49
23:41:56|37746.49
23:41:57|37746.49
23:41:59|37746.49
23:41:59|37746.49
23:42:00|37746.49
23:42:01|37746.48
23:42:02|37746.48
23:42:03|37746.48
23:42:04|37746.48
23:42:05|37746.48
23:42:06|37746.48
23:42:07|37740.05
23:42:08|37737.67
23:42:09|37737.67
23:42:10|37737.67
23:42:11|37737.67
23:42:12|37737.67
23:42:14|37737.68
23:42:15|37737.68
23:42:15|37737.68
23:42:17|37737.68
23:42:18|37737.68
23:42:19|37737.68
23:42:19|37737.68
23:42:21|37737.68
23:42:22|37737.68
23:42:23|37737.68
23:42:24|37737.68
23:42:25|37737.91
23:42:25|37737.91
23:42:27|37737.91
23:42:28|37737.91
23:42:29|37740.06
23:42:30|37740.06
23:42:31|37740.06
23:42:31|37740.06
23:42:33|37742.08
23:42:34|37742.08
23:42:35|37749.4
23:42:36|37749.4
23:42:37|37749.4
23:42:37|37749.4
23:42:40|37749.39
23:42:40|37749.39
23:42:41|37743.74
23:42:42|37743.74
23:42:43|37743.74
23:42:44|37743.74
23:42:45|37741.4
23:42:47|37741.41
23:42:47|37741.41
23:42:48|37741.41
23:42:49|37741.4
23:42:52|37741.4
23:42:52|37741.4
23:42:53|37741.4
23:42:55|37741.4
23:42:56|37741.4
23:42:56|37741.4
23:42:58|37741.4
23:42:59|37739.77
23:43:00|37737.69
23:43:01|37737.69
23:43:02|37737.68
23:43:03|37737.68
23:43:04|37737.68
23:43:05|37737.68
23:43:06|37737.68
23:43:07|37740.08
23:43:08|37741.38
23:43:09|37741.38
23:43:09|37741.41
23:43:10|37741.41
23:43:13|37741.41
23:43:13|37741.64
23:43:14|37746.19
23:43:15|37746.19
23:43:16|37746.19
23:43:17|37746.19
23:43:18|37746.19
23:43:20|37746.19
23:43:21|37746.19
23:43:21|37746.2
23:43:23|37746.2
23:43:25|37746.2
23:43:25|37746.2
23:43:26|37746.19
23:43:27|37746.19
23:43:28|37742.
23:43:29|37742.
23:43:30|37742.
23:43:31|37742.
23:43:33|37741.98
23:43:34|37741.99
23:43:34|37741.99
23:43:37|37741.99
23:43:37|37741.99
23:43:38|37741.98
23:43:40|37741.98
23:43:40|37741.99
23:43:43|37741.99
23:43:43|37741.99
23:43:45|37741.98
23:43:46|37741.98
23:43:47|37741.98
23:43:48|37741.98
23:43:49|37741.98
23:43:50|37741.99
23:43:51|37741.99
23:43:52|37741.99
23:43:53|37741.99
23:43:54|37741.99
23:43:55|37741.99
23:43:56|37741.99
23:43:57|37741.99
23:43:59|37741.99
23:43:59|37741.98
23:44:00|37741.98
23:44:01|37741.98
23:44:02|37741.98
23:44:03|37741.98
23:44:04|37741.98
23:44:05|37741.99
23:44:06|37741.99
23:44:08|37741.99
23:44:08|37741.99
23:44:10|37741.99
23:44:10|37741.98
23:44:12|37741.99
23:44:12|37741.99
23:44:14|37741.99
23:44:14|37741.99
23:44:15|37741.99
23:44:16|37741.99
23:44:17|37741.99
23:44:18|37741.98
23:44:20|37741.99
23:44:21|37746.19
23:44:22|37746.19
23:44:23|37746.19
23:44:24|37746.19
23:44:25|37746.18
23:44:26|37746.43
23:44:27|37746.43
23:44:28|37748.74
23:44:29|37748.74
23:44:30|37748.74
23:44:31|37748.74
23:44:32|37748.74
23:44:33|37747.06
23:44:35|37747.06
23:44:36|37747.06
23:44:37|37747.06
23:44:39|37747.06
23:44:39|37747.06
23:44:40|37747.06
23:44:42|37747.06
23:44:43|37747.06
23:44:44|37747.06
23:44:45|37747.06
23:44:46|37747.06
23:44:47|37747.06
23:44:48|37746.19
23:44:49|37743.87
23:44:50|37741.64
23:44:51|37737.69
23:44:52|37737.69
23:44:53|37737.69
23:44:54|37737.69
23:44:55|37737.69
23:44:56|37737.69
23:44:57|37737.69
23:44:58|37737.68
23:44:59|37737.68
23:45:01|37737.68
23:45:02|37741.67
23:45:03|37741.67
23:45:04|37741.66
23:45:05|37741.66
23:45:06|37741.66
23:45:07|37737.69
23:45:08|37737.68
23:45:09|37737.68
23:45:10|37736.01
23:45:11|37736.01
23:45:12|37736.01
23:45:13|37736.02
23:45:14|37736.01
23:45:15|37736.01
23:45:16|37736.01
23:45:17|37736.01
23:45:18|37736.01
23:45:19|37736.01
23:45:20|37736.01
23:45:21|37736.02
23:45:23|37737.69
23:45:24|37737.68
23:45:25|37737.68
23:45:25|37737.68
23:45:26|37737.68
23:45:27|37737.68
23:45:28|37737.68
23:45:30|37737.68
23:45:30|37737.68
23:45:31|37737.68
23:45:32|37737.69
23:45:33|37737.69
23:45:35|37737.68
23:45:37|37737.68
23:45:38|37737.68
23:45:38|37737.68
23:45:40|37737.69
23:45:41|37737.69
23:45:41|37737.69
23:45:42|37737.69
23:45:43|37737.69
23:45:45|37737.69
23:45:46|37738.18
23:45:47|37741.66
23:45:48|37743.84
23:45:49|37743.84
23:45:50|37743.84
23:45:51|37743.84
23:45:52|37743.84
23:45:53|37746.18
23:45:54|37751.28
23:45:55|37751.28
23:45:56|37751.27
23:45:57|37751.28
23:45:58|37751.28
23:45:59|37751.27
23:46:00|37751.27
23:46:01|37751.27
23:46:02|37751.27
23:46:03|37751.27
23:46:04|37751.27
23:46:05|37751.27
23:46:07|37751.27
23:46:07|37751.27
23:46:09|37751.27
23:46:10|37753.04
23:46:10|37754.35
23:46:12|37754.35
23:46:13|37754.35
23:46:14|37754.35
23:46:15|37754.35
23:46:16|37754.39
23:46:17|37754.39
23:46:18|37754.39
23:46:19|37754.39
23:46:20|37754.64
23:46:21|37755.1
23:46:22|37755.1
23:46:23|37755.1
23:46:24|37749.57
23:46:25|37749.44
23:46:26|37749.43
23:46:27|37751.27
23:46:28|37751.27
23:46:29|37751.78
23:46:30|37752.9
23:46:31|37752.9
23:46:32|37752.9
23:46:33|37755.09
23:46:34|37755.09
23:46:35|37755.09
23:46:37|37755.08
23:46:38|37751.37
23:46:39|37751.37
23:46:41|37751.37
23:46:42|37751.37
23:46:42|37751.36
23:46:44|37751.37
23:46:45|37751.37
23:46:46|37751.37
23:46:47|37751.37
23:46:48|37751.37
23:46:49|37751.37
23:46:50|37751.37
23:46:51|37751.37
23:46:52|37751.37
23:46:53|37751.37
23:46:54|37751.37
23:46:55|37751.37
23:46:56|37751.37
23:46:57|37751.37
23:46:58|37751.37
23:46:59|37749.43
23:47:00|37749.44
23:47:01|37749.43
23:47:03|37749.43
23:47:04|37749.43
23:47:05|37749.41
23:47:06|37740.03
23:47:07|37735.01
23:47:09|37735.01
23:47:11|37735.01
23:47:11|37735.01
23:47:12|37736.02
23:47:13|37740.04
23:47:14|37740.04
23:47:15|37740.03
23:47:16|37740.03
23:47:18|37735.
23:47:19|37735.
23:47:20|37735.
23:47:21|37735.
23:47:21|37735.
23:47:23|37735.
23:47:24|37735.
23:47:25|37735.
23:47:26|37735.
23:47:26|37735.
23:47:28|37735.
23:47:29|37735.
23:47:30|37735.
23:47:31|37735.
23:47:32|37735.
23:47:33|37735.
23:47:34|37730.
23:47:35|37724.05
23:47:36|37723.84
23:47:38|37726.3
23:47:39|37726.3
23:47:39|37724.54
23:47:41|37724.54
23:47:43|37720.01
23:47:43|37720.01
23:47:44|37719.59
23:47:45|37719.59
23:47:46|37719.59
23:47:47|37717.08
23:47:48|37717.08
23:47:50|37717.08
23:47:51|37717.08
23:47:52|37717.08
23:47:53|37717.08
23:47:54|37717.07
23:47:55|37717.07
23:47:57|37717.07
23:47:58|37717.07
23:47:58|37717.07
23:48:01|37717.07
23:48:01|37713.57
23:48:02|37713.57
23:48:03|37713.57
23:48:04|37713.57
23:48:06|37713.57
23:48:06|37713.57
23:48:08|37713.57
23:48:10|37713.56
23:48:10|37713.56
23:48:11|37713.21
23:48:13|37713.2
23:48:13|37713.2
23:48:14|37713.2
23:48:16|37713.2
23:48:17|37713.2
23:48:18|37713.2
23:48:19|37713.2
23:48:20|37713.21
23:48:20|37713.21
23:48:22|37713.21
23:48:24|37713.21
23:48:24|37713.21
23:48:25|37713.21
23:48:26|37713.2
23:48:27|37713.2
23:48:28|37713.21
23:48:29|37713.21
23:48:30|37713.21
23:48:31|37717.08
23:48:32|37719.57
23:48:33|37724.55
23:48:34|37724.55
23:48:35|37724.55
23:48:36|37724.55
23:48:37|37724.55
23:48:38|37724.55
23:48:40|37724.54
23:48:42|37724.54
23:48:42|37724.54
23:48:44|37723.12
23:48:45|37723.11
23:48:45|37723.11
23:48:47|37723.11
23:48:48|37723.11
23:48:48|37723.11
23:48:50|37723.11
23:48:51|37723.12
23:48:53|37723.12
23:48:54|37733.21
23:48:55|37730.81
23:48:56|37729.22
23:48:57|37729.22
23:48:58|37729.22
23:49:00|37729.22
23:49:01|37729.22
23:49:01|37729.22
23:49:02|37729.21
23:49:04|37729.21
23:49:05|37729.22
23:49:06|37729.22
23:49:07|37729.22
23:49:08|37729.22
23:49:09|37727.42
23:49:10|37727.42
23:49:11|37727.42
23:49:12|37727.42
23:49:13|37727.42
23:49:14|37727.42
23:49:15|37724.52
23:49:16|37724.52
23:49:17|37724.53
23:49:18|37724.53
23:49:19|37724.53
23:49:20|37724.53
23:49:21|37724.52
23:49:22|37724.52
23:49:23|37721.16
23:49:24|37721.14
23:49:25|37721.15
23:49:26|37721.15
23:49:27|37721.15
23:49:28|37721.15
23:49:29|37721.15
23:49:30|37721.15
23:49:31|37721.14
23:49:32|37721.14
23:49:33|37721.15
23:49:34|37721.15
23:49:35|37721.15
23:49:36|37721.15
23:49:38|37721.15
23:49:39|37721.15
23:49:39|37721.15
23:49:40|37721.15
23:49:42|37721.15
23:49:43|37721.15
23:49:43|37721.15
23:49:45|37721.15
23:49:46|37721.14
23:49:47|37721.14
23:49:49|37721.14
23:49:50|37726.23
23:49:50|37726.23
23:49:52|37726.23
23:49:53|37726.23
23:49:53|37726.23
23:49:54|37726.23
23:49:56|37726.23
23:49:57|37726.23
23:49:58|37726.23
23:49:59|37726.23
23:50:01|37726.23
23:50:02|37726.23
23:50:03|37722.4
23:50:04|37722.39
23:50:04|37722.4
23:50:05|37726.22
23:50:07|37734.69
23:50:08|37735.92
23:50:09|37738.68
23:50:11|37739.99
23:50:12|37740.05
23:50:13|37741.51
23:50:13|37741.51
23:50:15|37741.51
23:50:16|37740.42
23:50:17|37739.76
23:50:18|37739.76
23:50:19|37739.76
23:50:21|37739.76
23:50:21|37734.47
23:50:23|37734.47
23:50:24|37734.47
23:50:24|37731.05
23:50:25|37731.04
23:50:26|37731.04
23:50:27|37739.76
23:50:28|37739.76
23:50:29|37738.48
23:50:30|37738.48
23:50:32|37732.83
23:50:32|37732.87
23:50:33|37732.87
23:50:34|37732.87
23:50:35|37732.86
23:50:36|37732.86
23:50:37|37732.86
23:50:38|37732.86
23:50:40|37732.86
23:50:41|37726.58
23:50:43|37726.57
23:50:44|37738.14
23:50:45|37738.14
23:50:46|37749.78
23:50:48|37749.78
23:50:48|37749.78
23:50:49|37749.78
23:50:51|37749.78
23:50:51|37749.78
23:50:53|37749.79
23:50:54|37749.79
23:50:54|37749.79
23:50:56|37746.06
23:50:56|37746.06
23:50:57|37746.06
23:50:58|37746.06
23:50:59|37746.05
23:51:01|37746.05
23:51:01|37746.05
23:51:02|37746.05
23:51:04|37746.05
23:51:05|37746.31
23:51:05|37745.72
23:51:06|37745.72
23:51:07|37740.05
23:51:09|37740.05
23:51:09|37740.03
23:51:11|37740.03
23:51:11|37740.03
23:51:12|37738.14
23:51:13|37738.14
23:51:14|37733.07
23:51:15|37732.23
23:51:16|37726.24
23:51:17|37726.24
23:51:19|37723.95
23:51:19|37723.95
23:51:21|37723.95
23:51:21|37721.22
23:51:22|37721.22
23:51:23|37721.22
23:51:25|37721.22
23:51:26|37721.22
23:51:27|37720.
23:51:28|37717.31
23:51:29|37716.14
23:51:30|37716.14
23:51:31|37716.15
23:51:32|37716.15
23:51:34|37716.15
23:51:34|37716.15
23:51:35|37716.15
23:51:36|37716.15
23:51:37|37716.14
23:51:38|37716.14
23:51:39|37716.14
23:51:41|37716.15
23:51:42|37716.15
23:51:43|37716.15
23:51:44|37716.15
23:51:45|37716.14
23:51:46|37716.14
23:51:48|37716.14
23:51:49|37716.14
23:51:50|37716.15
23:51:51|37716.38
23:51:52|37716.38
23:51:54|37716.38
23:51:54|37716.38
23:51:55|37716.55
23:51:56|37716.55
23:51:58|37716.55
23:51:59|37716.55
23:51:59|37716.55
23:52:00|37716.55
23:52:02|37716.55
23:52:03|37716.56
23:52:04|37716.56
23:52:05|37716.56
23:52:06|37716.56
23:52:07|37716.56
23:52:09|37720.99
23:52:09|37720.99
23:52:11|37720.99
23:52:11|37721.
23:52:13|37721.
23:52:14|37721.
23:52:15|37721.
23:52:16|37720.99
23:52:17|37720.99
23:52:18|37720.99
23:52:19|37720.99
23:52:20|37721.
23:52:21|37721.
23:52:22|37721.
23:52:23|37721.
23:52:24|37721.
23:52:25|37720.99
23:52:26|37716.56
23:52:27|37716.56
23:52:28|37720.34
23:52:29|37720.34
23:52:30|37720.34
23:52:31|37720.34
23:52:32|37720.35
23:52:33|37720.35
23:52:34|37720.35
23:52:35|37720.35
23:52:36|37726.77
23:52:37|37727.
23:52:38|37727.23
23:52:39|37729.99
23:52:40|37729.99
23:52:41|37729.99
23:52:42|37729.99
23:52:43|37730.
23:52:44|37726.76
23:52:45|37726.76
23:52:46|37726.76
23:52:47|37726.76
23:52:48|37726.76
23:52:49|37726.76
23:52:50|37726.76
23:52:51|37723.62
23:52:52|37723.62
23:52:53|37723.62
23:52:54|37726.75
23:52:55|37726.76
23:52:56|37726.76
23:52:58|37726.76
23:52:59|37726.76
23:52:59|37726.75
23:53:00|37726.75
23:53:01|37726.75
23:53:03|37726.75
23:53:04|37726.75
23:53:05|37726.75
23:53:06|37726.75
23:53:07|37726.75
23:53:08|37726.75
23:53:09|37726.75
23:53:11|37726.75
23:53:11|37726.75
23:53:13|37723.78
23:53:13|37723.79
23:53:14|37723.79
23:53:15|37723.79
23:53:17|37723.79
23:53:17|37723.79
23:53:19|37723.79
23:53:20|37723.79
23:53:20|37723.79
23:53:22|37723.79
23:53:23|37726.77
23:53:24|37726.77
23:53:25|37726.77
23:53:26|37729.49
23:53:27|37729.99
23:53:28|37729.99
23:53:29|37729.98
23:53:30|37729.98
23:53:31|37729.98
23:53:32|37729.99
23:53:33|37729.99
23:53:34|37729.99
23:53:35|37729.99
23:53:36|37729.99
23:53:37|37729.99
23:53:38|37729.99
23:53:39|37729.99
23:53:40|37729.98
23:53:41|37729.98
23:53:42|37729.98
23:53:43|37729.98
23:53:44|37729.98
23:53:45|37729.37
23:53:46|37729.37
23:53:47|37729.37
23:53:48|37728.62
23:53:49|37728.62
23:53:51|37728.62
23:53:51|37728.59
23:53:53|37726.77
23:53:54|37726.77
23:53:54|37726.78
23:53:56|37726.78
23:53:56|37726.78
23:53:57|37726.77
23:53:59|37726.2
23:53:59|37726.2
23:54:01|37724.6
23:54:02|37724.6
23:54:03|37724.73
23:54:04|37724.72
23:54:06|37724.73
23:54:06|37724.73
23:54:08|37724.73
23:54:09|37726.76
23:54:10|37728.56
23:54:11|37728.62
23:54:13|37728.62
23:54:13|37728.62
23:54:15|37728.61
23:54:16|37728.62
23:54:17|37728.62
23:54:18|37728.62
23:54:20|37728.62
23:54:21|37728.62
23:54:22|37728.62
23:54:23|37728.62
23:54:24|37728.62
23:54:25|37728.61
23:54:26|37725.12
23:54:27|37725.12
23:54:28|37725.12
23:54:29|37725.12
23:54:30|37725.12
23:54:31|37725.12
23:54:32|37730.
23:54:33|37732.78
23:54:34|37740.
23:54:35|37740.
23:54:36|37740.
23:54:37|37739.76
23:54:38|37738.63
23:54:39|37735.66
23:54:40|37732.79
23:54:41|37732.79
23:54:42|37732.79
23:54:44|37732.8
23:54:46|37732.8
23:54:47|37732.8
23:54:48|37732.8
23:54:50|37732.8
23:54:50|37732.8
23:54:51|37732.8
23:54:53|37732.8
23:54:55|37732.79
23:54:55|37732.79
23:54:56|37732.79
23:54:57|37732.79
23:54:58|37732.79
23:54:59|37732.79
23:55:00|37732.79
23:55:01|37732.79
23:55:02|37732.79
23:55:03|37732.79
23:55:04|37732.79
23:55:06|37732.8
23:55:07|37732.8
23:55:07|37733.03
23:55:09|37735.67
23:55:10|37735.67
23:55:11|37737.65
23:55:12|37737.68
23:55:13|37733.57
23:55:13|37733.57
23:55:15|37733.57
23:55:15|37733.57
23:55:17|37733.57
23:55:18|37733.57
23:55:18|37733.57
23:55:20|37732.86
23:55:21|37732.86
23:55:21|37732.86
23:55:23|37732.87
23:55:24|37732.87
23:55:24|37732.87
23:55:26|37732.87
23:55:27|37732.87
23:55:28|37732.77
23:55:29|37732.77
23:55:29|37731.11
23:55:31|37731.11
23:55:32|37731.11
23:55:33|37731.11
23:55:34|37731.11
23:55:35|37731.11
23:55:36|37731.11
23:55:37|37731.11
23:55:38|37731.11
23:55:39|37731.11
23:55:40|37731.11
23:55:41|37731.11
23:55:41|37731.11
23:55:42|37731.11
23:55:43|37731.11
23:55:44|37731.11
23:55:46|37731.11
23:55:47|37731.11
23:55:47|37731.11
23:55:48|37731.11
23:55:50|37731.11
23:55:50|37731.12
23:55:52|37731.12
23:55:53|37731.11
23:55:53|37731.11
23:55:55|37731.11
23:55:56|37731.12
23:55:57|37731.12
23:55:58|37731.12
23:55:58|37731.12
23:56:00|37735.67
23:56:02|37735.67
23:56:02|37735.67
23:56:03|37735.67
23:56:05|37735.67
23:56:06|37735.67
23:56:06|37735.67
23:56:09|37735.67
23:56:09|37735.67
23:56:11|37735.67
23:56:11|37735.67
23:56:13|37735.67
23:56:14|37735.67
23:56:15|37735.66
23:56:16|37735.66
23:56:17|37735.66
23:56:18|37735.66
23:56:19|37735.66
23:56:20|37735.66
23:56:21|37735.66
23:56:22|37735.66
23:56:23|37735.66
23:56:24|37735.67
23:56:25|37735.67
23:56:26|37735.66
23:56:27|37735.66
23:56:28|37735.66
23:56:29|37735.66
23:56:30|37735.66
23:56:31|37735.67
23:56:32|37735.67
23:56:33|37735.67
23:56:34|37735.67
23:56:35|37735.67
23:56:36|37735.67
23:56:37|37735.67
23:56:38|37735.67
23:56:39|37735.67
23:56:41|37735.69
23:56:42|37735.69
23:56:42|37736.88
23:56:43|37739.99
23:56:45|37739.99
23:56:46|37739.99
23:56:48|37739.99
23:56:49|37739.99
23:56:49|37739.99
23:56:51|37739.99
23:56:52|37739.99
23:56:53|37739.99
23:56:54|37739.99
23:56:55|37740.
23:56:56|37740.
23:56:58|37740.
23:56:58|37740.
23:56:59|37740.
23:57:01|37740.
23:57:01|37740.
23:57:02|37740.
23:57:04|37740.
23:57:05|37740.
23:57:06|37740.
23:57:08|37740.
23:57:09|37740.
23:57:10|37740.
23:57:11|37740.
23:57:12|37740.
23:57:14|37739.99
23:57:14|37739.99
23:57:15|37739.99
23:57:17|37739.99
23:57:17|37739.99
23:57:19|37740.
23:57:20|37740.
23:57:20|37736.89
23:57:21|37736.88
23:57:23|37736.88
23:57:23|37736.88
23:57:24|37736.88
23:57:25|37736.87
23:57:27|37736.87
23:57:28|37736.87
23:57:29|37736.87
23:57:30|37736.87
23:57:31|37736.87
23:57:33|37736.87
23:57:34|37736.86
23:57:34|37731.2
23:57:36|37731.2
23:57:36|37731.2
23:57:38|37728.91
23:57:39|37728.91
23:57:39|37728.91
23:57:41|37728.9
23:57:41|37728.9
23:57:42|37728.62
23:57:43|37728.62
23:57:44|37728.62
23:57:45|37728.62
23:57:46|37728.63
23:57:48|37728.9
23:57:50|37728.9
23:57:51|37728.9
23:57:52|37728.9
23:57:53|37729.87
23:57:54|37729.87
23:57:56|37729.87
23:57:57|37729.87
23:57:58|37729.86
23:57:59|37725.55
23:58:00|37725.55
23:58:01|37725.55
23:58:02|37725.55
23:58:03|37725.55
23:58:04|37725.7
23:58:05|37725.7
23:58:06|37725.55
23:58:08|37725.55
23:58:08|37725.55
23:58:10|37729.14
23:58:11|37729.14
23:58:12|37729.14
23:58:14|37729.14
23:58:14|37729.14
23:58:15|37729.14
23:58:16|37729.14
23:58:18|37729.14
23:58:19|37729.15
23:58:20|37729.15
23:58:21|37729.15
23:58:21|37729.15
23:58:23|37729.15
23:58:23|37729.15
23:58:25|37729.15
23:58:26|37725.56
23:58:26|37725.
23:58:27|37725.
23:58:29|37724.6
23:58:30|37724.6
23:58:31|37724.6
23:58:32|37724.6
23:58:33|37724.6
23:58:34|37724.6
23:58:34|37724.6
23:58:35|37729.87
23:58:37|37729.87
23:58:37|37729.87
23:58:39|37729.87
23:58:40|37729.87
23:58:40|37729.87
23:58:42|37729.87
23:58:42|37729.86
23:58:43|37729.86
23:58:44|37729.86
23:58:46|37729.86
23:58:46|37729.86
23:58:47|37729.87
23:58:48|37729.87
23:58:50|37729.87
23:58:51|37729.87
23:58:52|37729.87
23:58:53|37729.86
23:58:54|37729.86
23:58:56|37729.86
23:58:57|37729.86
23:58:58|37727.27
23:58:59|37727.27
23:59:00|37727.27
23:59:01|37727.27
23:59:02|37727.27
23:59:03|37727.27
23:59:05|37727.26
23:59:05|37727.26
23:59:07|37727.26
23:59:07|37727.26
23:59:09|37727.26
23:59:10|37723.78
23:59:11|37723.78
23:59:12|37721.02
23:59:12|37720.35
23:59:13|37720.35
23:59:14|37720.35
23:59:16|37720.35
23:59:17|37720.
23:59:18|37720.
23:59:19|37720.01
23:59:20|37720.01
23:59:21|37720.01
23:59:22|37720.01
23:59:23|37720.01
23:59:24|37720.01
23:59:25|37720.01
23:59:26|37720.01
23:59:27|37720.01
23:59:28|37720.01
23:59:29|37720.01
23:59:30|37720.01
23:59:31|37720.
23:59:32|37720.
23:59:33|37720.
23:59:34|37720.
23:59:35|37720.
23:59:36|37720.01
23:59:37|37729.04
23:59:38|37720.61
23:59:39|37720.61
23:59:40|37720.61
23:59:41|37720.61
23:59:42|37720.61
23:59:43|37720.61
23:59:44|37720.61
23:59:45|37720.61
23:59:46|37720.61
23:59:47|37726.96
23:59:48|37721.67
23:59:50|37721.67
23:59:50|37721.67
23:59:52|37721.67
23:59:52|37721.67
23:59:54|37725.65
23:59:55|37725.65
23:59:56|37725.65
23:59:57|37725.65
23:59:58|37725.65
23:59:59|37725.65