00:00:01|38468.46
00:00:03|38468.46
00:00:04|38468.46
00:00:06|38471.85
00:00:07|38471.86
00:00:08|38468.46
00:00:09|38468.46
00:00:10|38468.46
00:00:11|38468.46
00:00:12|38468.46
00:00:13|38476.54
00:00:14|38476.54
00:00:15|38476.54
00:00:16|38476.54
00:00:18|38485.45
00:00:18|38485.45
00:00:19|38485.45
00:00:20|38485.45
00:00:21|38485.45
00:00:22|38485.45
00:00:23|38485.44
00:00:24|38485.44
00:00:26|38485.44
00:00:27|38485.44
00:00:27|38485.44
00:00:29|38485.44
00:00:30|38485.44
00:00:30|38485.44
00:00:31|38485.44
00:00:33|38485.45
00:00:34|38485.45
00:00:34|38485.45
00:00:35|38485.45
00:00:36|38485.45
00:00:37|38485.45
00:00:38|38487.59
00:00:39|38489.79
00:00:40|38489.79
00:00:41|38495.12
00:00:42|38495.11
00:00:43|38495.11
00:00:44|38495.11
00:00:46|38495.11
00:00:47|38495.5
00:00:49|38495.5
00:00:50|38495.5
00:00:51|38495.5
00:00:53|38495.49
00:00:54|38495.5
00:00:56|38495.5
00:00:57|38495.5
00:00:57|38495.49
00:00:58|38495.49
00:01:00|38495.49
00:01:01|38495.49
00:01:02|38495.49
00:01:03|38495.49
00:01:04|38495.49
00:01:05|38493.83
00:01:06|38486.1
00:01:07|38481.04
00:01:08|38481.04
00:01:09|38481.03
00:01:10|38481.04
00:01:11|38486.32
00:01:12|38486.31
00:01:13|38486.31
00:01:14|38489.95
00:01:15|38489.95
00:01:16|38489.96
00:01:17|38489.96
00:01:18|38489.96
00:01:19|38491.43
00:01:20|38493.36
00:01:21|38493.36
00:01:22|38493.36
00:01:23|38493.36
00:01:24|38493.36
00:01:25|38493.35
00:01:26|38493.36
00:01:27|38493.35
00:01:28|38493.36
00:01:29|38498.15
00:01:30|38498.64
00:01:31|38498.64
00:01:32|38498.64
00:01:33|38504.13
00:01:34|38505.88
00:01:35|38505.88
00:01:36|38507.37
00:01:37|38507.69
00:01:38|38508.6
00:01:39|38512.15
00:01:40|38512.15
00:01:41|38512.2
00:01:42|38514.
00:01:43|38514.
00:01:44|38513.99
00:01:46|38514.11
00:01:46|38514.12
00:01:48|38507.46
00:01:49|38507.47
00:01:50|38507.47
00:01:51|38507.47
00:01:52|38507.47
00:01:53|38507.47
00:01:55|38507.47
00:01:55|38500.42
00:01:57|38500.42
00:01:58|38500.42
00:01:59|38500.07
00:02:00|38498.14
00:02:01|38501.68
00:02:02|38501.68
00:02:03|38500.07
00:02:04|38500.07
00:02:05|38498.14
00:02:06|38498.14
00:02:07|38498.14
00:02:08|38498.14
00:02:09|38498.14
00:02:10|38498.14
00:02:11|38493.81
00:02:12|38488.
00:02:13|38483.34
00:02:14|38483.34
00:02:15|38475.49
00:02:16|38475.48
00:02:17|38467.33
00:02:18|38466.96
00:02:19|38466.96
00:02:20|38466.96
00:02:21|38466.66
00:02:22|38463.83
00:02:23|38463.83
00:02:25|38461.39
00:02:25|38461.39
00:02:26|38461.39
00:02:27|38461.39
00:02:28|38461.39
00:02:29|38461.38
00:02:30|38461.38
00:02:31|38452.52
00:02:32|38451.75
00:02:34|38451.75
00:02:34|38451.75
00:02:35|38448.98
00:02:36|38451.75
00:02:38|38461.4
00:02:39|38461.62
00:02:40|38463.83
00:02:41|38463.82
00:02:42|38463.82
00:02:43|38463.82
00:02:44|38463.83
00:02:45|38463.83
00:02:46|38458.07
00:02:47|38458.07
00:02:49|38458.07
00:02:50|38466.95
00:02:52|38488.46
00:02:53|38482.13
00:02:54|38482.13
00:02:55|38481.9
00:02:56|38481.9
00:02:58|38481.91
00:02:59|38481.91
00:02:59|38481.91
00:03:00|38485.32
00:03:01|38487.32
00:03:02|38493.94
00:03:03|38497.2
00:03:04|38492.13
00:03:05|38492.12
00:03:06|38492.35
00:03:07|38492.35
00:03:08|38492.35
00:03:10|38494.05
00:03:10|38494.05
00:03:11|38498.9
00:03:12|38498.89
00:03:13|38496.95
00:03:14|38493.92
00:03:15|38493.92
00:03:16|38488.12
00:03:17|38496.57
00:03:18|38496.57
00:03:19|38493.89
00:03:21|38493.89
00:03:21|38493.89
00:03:22|38493.89
00:03:23|38493.89
00:03:24|38484.5
00:03:25|38481.91
00:03:26|38481.9
00:03:27|38481.9
00:03:28|38484.76
00:03:29|38487.68
00:03:30|38486.13
00:03:31|38479.27
00:03:32|38479.27
00:03:33|38490.41
00:03:34|38490.41
00:03:35|38489.04
00:03:36|38479.38
00:03:38|38488.71
00:03:38|38492.4
00:03:39|38492.39
00:03:40|38486.65
00:03:41|38486.65
00:03:43|38494.13
00:03:43|38488.37
00:03:44|38485.1
00:03:45|38485.1
00:03:46|38479.7
00:03:48|38475.9
00:03:48|38463.35
00:03:50|38469.6
00:03:52|38474.86
00:03:53|38474.87
00:03:55|38473.
00:03:56|38474.92
00:03:57|38474.92
00:03:58|38472.
00:03:59|38472.
00:04:01|38471.99
00:04:02|38478.62
00:04:03|38472.85
00:04:04|38470.22
00:04:05|38463.83
00:04:06|38461.51
00:04:07|38461.51
00:04:08|38461.51
00:04:09|38461.51
00:04:10|38461.51
00:04:11|38467.26
00:04:12|38467.26
00:04:13|38473.04
00:04:14|38473.03
00:04:15|38473.04
00:04:16|38473.03
00:04:17|38467.27
00:04:18|38467.27
00:04:19|38467.27
00:04:20|38469.2
00:04:21|38469.2
00:04:22|38464.41
00:04:23|38464.41
00:04:24|38469.17
00:04:25|38469.42
00:04:26|38474.77
00:04:27|38470.13
00:04:28|38470.13
00:04:29|38469.12
00:04:30|38478.63
00:04:31|38471.73
00:04:32|38471.73
00:04:33|38471.74
00:04:34|38476.01
00:04:35|38476.02
00:04:36|38476.02
00:04:37|38476.02
00:04:38|38475.98
00:04:39|38485.1
00:04:40|38485.33
00:04:42|38487.98
00:04:43|38491.95
00:04:44|38496.94
00:04:44|38496.94
00:04:46|38496.94
00:04:47|38491.17
00:04:49|38496.95
00:04:49|38500.07
00:04:50|38506.64
00:04:51|38510.01
00:04:52|38507.93
00:04:54|38507.93
00:04:54|38507.93
00:04:55|38507.93
00:04:56|38507.93
00:04:58|38507.93
00:04:58|38507.93
00:05:00|38507.93
00:05:01|38507.93
00:05:02|38507.92
00:05:03|38507.93
00:05:03|38507.93
00:05:04|38505.67
00:05:06|38510.01
00:05:07|38510.
00:05:08|38510.
00:05:09|38505.67
00:05:10|38501.96
00:05:12|38510.01
00:05:12|38514.05
00:05:14|38514.05
00:05:14|38514.06
00:05:15|38514.06
00:05:17|38514.06
00:05:17|38514.06
00:05:18|38514.06
00:05:19|38514.14
00:05:20|38514.17
00:05:22|38519.99
00:05:23|38523.05
00:05:24|38523.05
00:05:24|38531.31
00:05:25|38532.42
00:05:27|38532.43
00:05:27|38532.94
00:05:28|38535.31
00:05:30|38535.31
00:05:31|38535.31
00:05:32|38535.31
00:05:34|38535.26
00:05:34|38526.68
00:05:35|38526.68
00:05:37|38526.68
00:05:37|38526.68
00:05:39|38529.69
00:05:39|38529.69
00:05:40|38535.25
00:05:42|38535.23
00:05:43|38535.24
00:05:44|38535.24
00:05:45|38535.24
00:05:46|38535.24
00:05:47|38535.23
00:05:48|38532.5
00:05:50|38532.5
00:05:51|38532.51
00:05:52|38532.51
00:05:54|38535.23
00:05:54|38535.23
00:05:56|38549.99
00:05:57|38549.99
00:05:58|38557.99
00:05:59|38557.98
00:06:01|38550.4
00:06:02|38550.4
00:06:03|38554.13
00:06:04|38554.13
00:06:05|38554.14
00:06:05|38558.18
00:06:07|38558.17
00:06:07|38558.72
00:06:08|38554.95
00:06:10|38554.96
00:06:11|38559.36
00:06:11|38559.43
00:06:12|38563.33
00:06:13|38564.98
00:06:15|38564.98
00:06:16|38566.39
00:06:16|38567.42
00:06:18|38570.
00:06:19|38571.11
00:06:20|38573.41
00:06:21|38577.02
00:06:22|38569.35
00:06:23|38577.01
00:06:23|38577.1
00:06:25|38579.54
00:06:25|38584.
00:06:26|38584.04
00:06:27|38584.04
00:06:29|38588.04
00:06:29|38588.03
00:06:31|38588.04
00:06:31|38588.03
00:06:33|38583.83
00:06:34|38583.83
00:06:34|38583.84
00:06:35|38583.83
00:06:37|38577.48
00:06:38|38575.27
00:06:39|38569.06
00:06:39|38565.
00:06:40|38568.57
00:06:41|38568.57
00:06:42|38568.57
00:06:43|38570.77
00:06:45|38570.77
00:06:46|38570.76
00:06:47|38566.53
00:06:48|38566.53
00:06:50|38566.53
00:06:51|38566.53
00:06:52|38566.53
00:06:54|38560.72
00:06:55|38560.68
00:06:56|38551.13
00:06:56|38551.12
00:06:57|38551.12
00:06:59|38547.36
00:07:00|38544.11
00:07:01|38549.89
00:07:02|38549.89
00:07:03|38549.89
00:07:05|38550.83
00:07:06|38550.83
00:07:06|38550.83
00:07:08|38551.34
00:07:08|38554.49
00:07:09|38559.97
00:07:11|38559.98
00:07:11|38559.98
00:07:13|38566.09
00:07:13|38566.54
00:07:14|38566.54
00:07:15|38566.54
00:07:17|38566.54
00:07:18|38566.53
00:07:18|38566.54
00:07:20|38566.54
00:07:21|38566.54
00:07:22|38568.56
00:07:23|38568.56
00:07:24|38570.77
00:07:25|38570.76
00:07:26|38570.76
00:07:27|38570.77
00:07:28|38570.76
00:07:29|38565.69
00:07:30|38568.58
00:07:31|38570.46
00:07:32|38570.46
00:07:33|38570.46
00:07:34|38576.2
00:07:35|38576.2
00:07:36|38576.2
00:07:37|38580.
00:07:38|38583.03
00:07:39|38578.47
00:07:40|38581.16
00:07:41|38581.16
00:07:42|38581.16
00:07:43|38581.16
00:07:44|38581.15
00:07:45|38573.55
00:07:46|38569.18
00:07:47|38569.18
00:07:48|38569.18
00:07:49|38569.18
00:07:50|38572.8
00:07:51|38572.81
00:07:53|38569.23
00:07:53|38573.4
00:07:55|38578.14
00:07:55|38578.15
00:07:57|38570.32
00:07:58|38569.17
00:07:59|38568.52
00:08:00|38563.16
00:08:01|38557.73
00:08:02|38563.08
00:08:03|38563.08
00:08:05|38557.8
00:08:05|38557.8
00:08:07|38557.79
00:08:07|38557.79
00:08:09|38557.8
00:08:11|38558.02
00:08:12|38558.02
00:08:13|38558.01
00:08:14|38558.01
00:08:16|38567.42
00:08:16|38567.43
00:08:17|38567.43
00:08:18|38572.65
00:08:19|38578.91
00:08:20|38578.91
00:08:22|38575.87
00:08:23|38574.63
00:08:23|38574.63
00:08:24|38574.63
00:08:26|38569.25
00:08:26|38569.24
00:08:28|38569.24
00:08:28|38569.25
00:08:30|38569.25
00:08:30|38569.25
00:08:31|38569.25
00:08:32|38569.47
00:08:33|38569.47
00:08:34|38569.46
00:08:35|38569.47
00:08:36|38563.22
00:08:38|38558.44
00:08:38|38555.69
00:08:39|38555.69
00:08:40|38565.42
00:08:42|38565.41
00:08:42|38565.72
00:08:44|38572.66
00:08:44|38572.66
00:08:45|38572.66
00:08:47|38580.05
00:08:47|38580.05
00:08:48|38580.05
00:08:50|38583.04
00:08:51|38583.04
00:08:52|38583.04
00:08:53|38583.03
00:08:54|38583.04
00:08:55|38597.6
00:08:57|38598.16
00:08:58|38598.16
00:08:59|38597.91
00:09:00|38597.91
00:09:01|38597.89
00:09:02|38594.04
00:09:04|38594.04
00:09:05|38594.04
00:09:05|38582.51
00:09:07|38582.51
00:09:08|38576.19
00:09:08|38557.94
00:09:10|38555.01
00:09:11|38550.52
00:09:12|38568.47
00:09:13|38572.66
00:09:14|38574.74
00:09:15|38574.74
00:09:16|38575.88
00:09:17|38576.1
00:09:18|38576.1
00:09:20|38576.1
00:09:21|38576.32
00:09:21|38576.32
00:09:23|38576.31
00:09:24|38576.32
00:09:25|38576.31
00:09:26|38572.85
00:09:27|38572.78
00:09:28|38572.78
00:09:29|38572.78
00:09:30|38572.78
00:09:31|38572.77
00:09:32|38572.78
00:09:33|38572.78
00:09:34|38572.78
00:09:35|38572.77
00:09:36|38572.76
00:09:37|38572.75
00:09:39|38572.75
00:09:39|38566.99
00:09:40|38559.93
00:09:41|38559.93
00:09:42|38559.93
00:09:44|38559.93
00:09:44|38565.44
00:09:46|38565.44
00:09:47|38572.44
00:09:48|38566.66
00:09:48|38566.65
00:09:50|38573.19
00:09:51|38575.81
00:09:52|38570.03
00:09:53|38566.79
00:09:54|38572.36
00:09:55|38572.36
00:09:56|38575.68
00:09:58|38575.68
00:09:58|38570.22
00:09:59|38570.22
00:10:01|38570.22
00:10:02|38570.22
00:10:03|38570.2
00:10:05|38570.2
00:10:06|38570.2
00:10:07|38570.2
00:10:08|38569.6
00:10:09|38568.72
00:10:10|38568.72
00:10:11|38561.99
00:10:12|38560.
00:10:13|38560.
00:10:14|38556.85
00:10:15|38556.85
00:10:16|38556.5
00:10:17|38556.5
00:10:18|38556.49
00:10:19|38555.26
00:10:20|38555.26
00:10:21|38553.27
00:10:22|38553.5
00:10:23|38553.5
00:10:24|38553.51
00:10:25|38553.51
00:10:26|38542.72
00:10:27|38542.72
00:10:28|38542.72
00:10:29|38542.72
00:10:30|38541.99
00:10:31|38541.99
00:10:32|38543.03
00:10:33|38547.76
00:10:34|38547.76
00:10:35|38547.77
00:10:36|38550.93
00:10:37|38552.96
00:10:38|38548.29
00:10:39|38548.29
00:10:40|38548.29
00:10:41|38552.92
00:10:42|38560.55
00:10:43|38561.21
00:10:44|38561.21
00:10:45|38561.21
00:10:46|38561.22
00:10:47|38561.22
00:10:48|38561.21
00:10:49|38561.21
00:10:50|38560.99
00:10:51|38560.99
00:10:53|38560.99
00:10:53|38560.99
00:10:55|38556.09
00:10:56|38556.09
00:10:57|38555.76
00:10:58|38548.8
00:11:00|38543.41
00:11:00|38543.41
00:11:01|38545.56
00:11:03|38547.44
00:11:03|38543.06
00:11:05|38547.65
00:11:06|38547.66
00:11:07|38547.66
00:11:08|38547.66
00:11:09|38547.66
00:11:10|38547.66
00:11:11|38555.49
00:11:12|38550.31
00:11:13|38550.31
00:11:14|38550.31
00:11:15|38550.3
00:11:16|38550.3
00:11:17|38550.3
00:11:18|38550.3
00:11:19|38550.3
00:11:20|38550.06
00:11:21|38550.06
00:11:22|38550.06
00:11:23|38550.06
00:11:24|38550.05
00:11:25|38547.61
00:11:27|38551.17
00:11:27|38551.17
00:11:28|38553.37
00:11:29|38553.37
00:11:30|38553.37
00:11:31|38553.37
00:11:32|38553.37
00:11:34|38553.37
00:11:34|38553.37
00:11:35|38554.53
00:11:36|38560.55
00:11:37|38561.22
00:11:38|38561.21
00:11:40|38561.22
00:11:41|38563.11
00:11:41|38555.42
00:11:42|38555.42
00:11:43|38555.42
00:11:44|38555.42
00:11:45|38555.42
00:11:47|38555.42
00:11:47|38555.42
00:11:48|38551.51
00:11:50|38551.52
00:11:50|38551.52
00:11:52|38554.72
00:11:53|38554.72
00:11:55|38554.72
00:11:56|38554.7
00:11:56|38552.66
00:11:57|38552.66
00:11:59|38552.66
00:12:00|38552.66
00:12:01|38552.67
00:12:02|38552.67
00:12:04|38551.4
00:12:05|38547.75
00:12:05|38546.64
00:12:06|38546.64
00:12:08|38546.63
00:12:09|38546.64
00:12:11|38549.28
00:12:12|38549.28
00:12:14|38549.28
00:12:14|38549.28
00:12:16|38552.67
00:12:17|38552.67
00:12:18|38561.17
00:12:19|38556.08
00:12:20|38556.07
00:12:21|38552.52
00:12:22|38552.52
00:12:23|38550.65
00:12:24|38550.65
00:12:25|38550.65
00:12:26|38550.65
00:12:27|38550.65
00:12:28|38550.65
00:12:29|38550.65
00:12:30|38550.65
00:12:31|38552.4
00:12:32|38552.4
00:12:33|38552.4
00:12:34|38552.4
00:12:35|38552.39
00:12:36|38552.39
00:12:37|38552.39
00:12:38|38548.45
00:12:39|38547.17
00:12:40|38547.17
00:12:41|38547.17
00:12:42|38547.17
00:12:43|38550.65
00:12:44|38550.65
00:12:45|38550.65
00:12:46|38550.66
00:12:47|38550.66
00:12:48|38550.69
00:12:49|38550.69
00:12:50|38550.69
00:12:51|38550.69
00:12:52|38550.69
00:12:54|38549.27
00:12:54|38549.28
00:12:56|38550.66
00:12:56|38550.7
00:12:58|38564.54
00:12:59|38564.55
00:13:01|38564.55
00:13:01|38564.55
00:13:03|38567.45
00:13:04|38567.68
00:13:05|38567.68
00:13:06|38563.61
00:13:07|38563.61
00:13:08|38563.61
00:13:10|38556.45
00:13:10|38556.45
00:13:11|38552.99
00:13:12|38552.99
00:13:13|38552.99
00:13:14|38552.99
00:13:16|38552.99
00:13:17|38552.98
00:13:19|38552.99
00:13:19|38552.99
00:13:20|38552.99
00:13:22|38553.2
00:13:23|38548.45
00:13:24|38547.33
00:13:24|38547.34
00:13:25|38547.34
00:13:26|38547.33
00:13:27|38549.16
00:13:28|38549.16
00:13:29|38553.11
00:13:30|38553.11
00:13:31|38553.12
00:13:32|38553.21
00:13:34|38553.21
00:13:35|38553.21
00:13:35|38554.82
00:13:37|38554.82
00:13:38|38556.17
00:13:38|38558.74
00:13:39|38558.75
00:13:40|38560.53
00:13:42|38560.53
00:13:43|38560.31
00:13:44|38560.31
00:13:45|38557.09
00:13:46|38557.09
00:13:47|38557.09
00:13:48|38558.75
00:13:49|38558.75
00:13:50|38558.75
00:13:51|38558.75
00:13:52|38558.74
00:13:53|38558.75
00:13:55|38558.74
00:13:56|38558.74
00:13:56|38558.74
00:13:58|38557.24
00:13:59|38557.24
00:14:01|38557.24
00:14:02|38557.25
00:14:03|38557.25
00:14:04|38558.66
00:14:05|38558.66
00:14:07|38564.82
00:14:08|38568.43
00:14:09|38568.43
00:14:10|38568.44
00:14:11|38568.44
00:14:12|38568.43
00:14:13|38568.43
00:14:14|38568.43
00:14:15|38563.24
00:14:16|38560.95
00:14:17|38556.85
00:14:18|38553.11
00:14:19|38550.6
00:14:20|38550.6
00:14:21|38550.6
00:14:22|38550.6
00:14:23|38550.81
00:14:24|38550.81
00:14:25|38550.82
00:14:26|38550.81
00:14:27|38550.81
00:14:29|38550.82
00:14:30|38550.82
00:14:30|38552.52
00:14:31|38550.99
00:14:32|38551.
00:14:33|38551.
00:14:35|38551.
00:14:36|38551.
00:14:36|38551.
00:14:37|38551.
00:14:38|38555.01
00:14:39|38557.47
00:14:40|38557.47
00:14:41|38557.47
00:14:42|38556.38
00:14:43|38556.38
00:14:44|38556.38
00:14:45|38556.38
00:14:47|38553.87
00:14:48|38553.87
00:14:49|38553.83
00:14:50|38553.83
00:14:51|38553.83
00:14:52|38553.83
00:14:53|38553.83
00:14:54|38553.83
00:14:55|38552.54
00:14:56|38552.54
00:14:57|38552.54
00:14:58|38552.54
00:14:59|38552.55
00:15:00|38552.55
00:15:01|38552.55
00:15:03|38552.55
00:15:03|38552.55
00:15:04|38552.55
00:15:05|38552.55
00:15:06|38552.55
00:15:08|38552.55
00:15:09|38552.54
00:15:10|38552.54
00:15:11|38552.55
00:15:12|38552.55
00:15:14|38552.55
00:15:15|38552.55
00:15:16|38552.55
00:15:18|38552.55
00:15:18|38552.55
00:15:19|38562.05
00:15:20|38563.65
00:15:21|38563.87
00:15:22|38567.4
00:15:23|38570.05
00:15:24|38623.62
00:15:25|38634.26
00:15:26|38658.45
00:15:27|38658.95
00:15:28|38655.06
00:15:29|38661.32
00:15:30|38668.46
00:15:31|38734.59
00:15:33|38745.24
00:15:33|38727.78
00:15:35|38725.27
00:15:36|38718.52
00:15:37|38748.75
00:15:38|38706.91
00:15:38|38712.49
00:15:40|38720.65
00:15:41|38711.32
00:15:41|38693.46
00:15:42|38677.9
00:15:44|38686.45
00:15:45|38678.13
00:15:46|38675.98
00:15:47|38680.12
00:15:47|38701.87
00:15:49|38688.68
00:15:50|38680.82
00:15:50|38677.9
00:15:52|38679.71
00:15:52|38680.12
00:15:54|38672.6
00:15:55|38680.34
00:15:56|38670.7
00:15:57|38670.7
00:15:58|38670.7
00:15:59|38660.54
00:16:00|38658.67
00:16:02|38656.67
00:16:04|38665.07
00:16:04|38665.06
00:16:05|38665.06
00:16:06|38659.75
00:16:08|38657.54
00:16:09|38668.56
00:16:09|38668.56
00:16:11|38669.66
00:16:11|38673.72
00:16:13|38679.71
00:16:14|38674.06
00:16:15|38674.07
00:16:16|38679.94
00:16:17|38680.11
00:16:18|38669.56
00:16:19|38669.56
00:16:19|38673.14
00:16:21|38681.79
00:16:22|38684.98
00:16:23|38684.98
00:16:24|38688.45
00:16:25|38696.59
00:16:26|38698.19
00:16:27|38704.72
00:16:27|38706.09
00:16:29|38699.66
00:16:30|38693.82
00:16:31|38703.44
00:16:31|38713.91
00:16:33|38703.92
00:16:34|38697.67
00:16:35|38692.53
00:16:36|38692.53
00:16:37|38699.1
00:16:38|38681.05
00:16:39|38681.28
00:16:40|38681.28
00:16:41|38684.94
00:16:41|38696.27
00:16:43|38698.09
00:16:43|38698.09
00:16:44|38698.09
00:16:46|38698.09
00:16:47|38698.1
00:16:48|38698.1
00:16:49|38694.01
00:16:49|38694.01
00:16:51|38692.31
00:16:52|38698.27
00:16:52|38698.28
00:16:54|38693.66
00:16:55|38690.53
00:16:56|38689.61
00:16:58|38674.19
00:16:58|38674.3
00:16:59|38674.29
00:17:00|38679.14
00:17:01|38679.14
00:17:03|38650.
00:17:05|38656.
00:17:06|38656.41
00:17:08|38653.63
00:17:08|38656.63
00:17:09|38653.88
00:17:10|38648.01
00:17:11|38648.01
00:17:13|38643.19
00:17:14|38643.
00:17:14|38640.
00:17:15|38630.
00:17:18|38614.02
00:17:18|38611.87
00:17:19|38608.94
00:17:20|38604.38
00:17:21|38592.04
00:17:22|38597.84
00:17:23|38597.84
00:17:24|38601.57
00:17:25|38606.94
00:17:26|38597.34
00:17:27|38597.79
00:17:28|38597.98
00:17:29|38603.5
00:17:30|38592.98
00:17:31|38593.18
00:17:32|38592.01
00:17:33|38588.98
00:17:34|38587.93
00:17:35|38587.94
00:17:36|38587.94
00:17:37|38587.94
00:17:38|38578.43
00:17:39|38577.29
00:17:40|38573.37
00:17:41|38577.03
00:17:42|38577.02
00:17:43|38576.6
00:17:44|38572.66
00:17:45|38571.11
00:17:46|38577.74
00:17:47|38577.74
00:17:48|38578.91
00:17:49|38578.91
00:17:50|38578.91
00:17:51|38587.93
00:17:53|38583.28
00:17:54|38583.28
00:17:55|38580.08
00:17:56|38583.29
00:17:57|38583.29
00:17:57|38588.16
00:17:59|38596.88
00:18:01|38591.54
00:18:01|38589.49
00:18:02|38589.49
00:18:04|38589.49
00:18:06|38589.49
00:18:07|38586.52
00:18:08|38583.3
00:18:09|38583.3
00:18:11|38582.7
00:18:11|38582.7
00:18:13|38574.16
00:18:14|38579.94
00:18:16|38574.19
00:18:16|38574.16
00:18:17|38572.89
00:18:18|38580.86
00:18:19|38580.86
00:18:20|38579.03
00:18:21|38579.02
00:18:22|38579.02
00:18:23|38579.02
00:18:24|38579.02
00:18:25|38579.02
00:18:26|38579.03
00:18:27|38583.71
00:18:28|38581.64
00:18:29|38585.86
00:18:30|38587.09
00:18:31|38591.84
00:18:32|38599.99
00:18:33|38600.
00:18:34|38596.48
00:18:35|38596.49
00:18:36|38596.49
00:18:37|38600.
00:18:38|38612.24
00:18:39|38617.1
00:18:41|38613.71
00:18:42|38627.23
00:18:43|38629.77
00:18:44|38627.38
00:18:45|38627.37
00:18:46|38624.55
00:18:47|38621.04
00:18:48|38621.04
00:18:49|38628.24
00:18:50|38626.29
00:18:51|38626.29
00:18:53|38634.73
00:18:53|38634.74
00:18:54|38645.46
00:18:55|38647.95
00:18:56|38644.45
00:18:57|38644.45
00:18:59|38648.66
00:18:59|38646.9
00:19:00|38636.35
00:19:03|38636.59
00:19:03|38636.59
00:19:04|38643.88
00:19:05|38642.17
00:19:06|38642.17
00:19:07|38642.17
00:19:09|38642.84
00:19:10|38638.69
00:19:11|38641.46
00:19:12|38650.
00:19:12|38656.53
00:19:13|38657.59
00:19:14|38660.64
00:19:16|38666.84
00:19:17|38660.73
00:19:18|38648.91
00:19:18|38638.59
00:19:19|38631.06
00:19:20|38631.05
00:19:23|38627.75
00:19:24|38626.29
00:19:25|38632.08
00:19:26|38635.35
00:19:27|38635.35
00:19:27|38637.04
00:19:29|38638.69
00:19:29|38638.69
00:19:31|38638.68
00:19:32|38638.68
00:19:32|38638.68
00:19:34|38634.83
00:19:35|38623.81
00:19:36|38623.81
00:19:36|38634.25
00:19:37|38632.31
00:19:39|38623.81
00:19:39|38623.81
00:19:41|38628.39
00:19:43|38632.76
00:19:43|38628.39
00:19:44|38624.11
00:19:45|38625.61
00:19:46|38625.61
00:19:47|38627.22
00:19:48|38626.45
00:19:49|38612.82
00:19:50|38612.82
00:19:51|38626.28
00:19:52|38626.27
00:19:53|38617.85
00:19:54|38612.82
00:19:55|38612.82
00:19:56|38612.83
00:19:57|38612.83
00:19:58|38612.82
00:19:59|38612.82
00:20:01|38612.82
00:20:03|38612.82
00:20:04|38612.85
00:20:05|38609.97
00:20:07|38609.02
00:20:07|38609.02
00:20:08|38609.02
00:20:09|38609.02
00:20:10|38609.01
00:20:11|38609.02
00:20:13|38607.96
00:20:14|38607.96
00:20:15|38607.96
00:20:15|38607.96
00:20:16|38601.18
00:20:18|38597.91
00:20:18|38588.58
00:20:19|38588.76
00:20:21|38594.36
00:20:22|38600.23
00:20:23|38599.26
00:20:24|38589.86
00:20:24|38589.86
00:20:26|38587.02
00:20:27|38586.9
00:20:27|38586.9
00:20:29|38586.9
00:20:30|38586.9
00:20:31|38586.91
00:20:31|38586.91
00:20:34|38586.9
00:20:35|38600.02
00:20:36|38607.34
00:20:37|38612.82
00:20:38|38620.81
00:20:38|38620.81
00:20:41|38620.81
00:20:41|38620.81
00:20:43|38620.8
00:20:45|38620.8
00:20:45|38620.8
00:20:46|38620.8
00:20:47|38620.8
00:20:48|38620.81
00:20:49|38620.81
00:20:50|38620.81
00:20:51|38620.81
00:20:52|38620.81
00:20:53|38620.81
00:20:54|38620.81
00:20:55|38620.81
00:20:56|38620.81
00:20:57|38620.81
00:20:58|38620.81
00:20:59|38620.81
00:21:00|38620.81
00:21:01|38620.81
00:21:03|38632.15
00:21:05|38644.44
00:21:05|38648.44
00:21:07|38645.01
00:21:08|38644.79
00:21:09|38644.79
00:21:11|38644.79
00:21:11|38644.79
00:21:13|38644.8
00:21:13|38652.65
00:21:15|38653.06
00:21:16|38657.52
00:21:17|38657.52
00:21:19|38658.16
00:21:19|38658.16
00:21:21|38658.16
00:21:22|38659.33
00:21:23|38659.33
00:21:24|38659.33
00:21:25|38660.
00:21:26|38677.27
00:21:27|38678.68
00:21:28|38678.68
00:21:28|38678.68
00:21:31|38678.67
00:21:31|38678.67
00:21:32|38678.68
00:21:33|38670.87
00:21:34|38667.08
00:21:35|38667.07
00:21:36|38664.33
00:21:37|38659.99
00:21:38|38660.
00:21:39|38654.3
00:21:40|38654.3
00:21:41|38660.22
00:21:42|38660.22
00:21:43|38660.22
00:21:44|38660.23
00:21:45|38660.23
00:21:46|38660.23
00:21:47|38660.23
00:21:48|38660.23
00:21:49|38660.24
00:21:50|38669.66
00:21:51|38669.87
00:21:52|38669.66
00:21:53|38669.66
00:21:54|38669.66
00:21:55|38669.67
00:21:56|38678.67
00:21:57|38683.29
00:21:58|38688.98
00:21:59|38691.74
00:22:00|38699.99
00:22:02|38694.19
00:22:02|38694.2
00:22:03|38694.19
00:22:06|38681.8
00:22:06|38681.58
00:22:08|38691.6
00:22:09|38691.09
00:22:11|38684.62
00:22:12|38677.74
00:22:13|38672.84
00:22:14|38667.05
00:22:15|38662.54
00:22:16|38662.54
00:22:18|38662.54
00:22:18|38662.54
00:22:19|38662.54
00:22:20|38660.
00:22:21|38655.46
00:22:23|38644.43
00:22:23|38636.3
00:22:25|38642.09
00:22:26|38644.87
00:22:27|38642.69
00:22:28|38642.69
00:22:29|38642.7
00:22:30|38646.2
00:22:31|38656.37
00:22:32|38656.37
00:22:33|38656.36
00:22:34|38656.36
00:22:35|38651.23
00:22:36|38651.23
00:22:36|38651.23
00:22:38|38651.23
00:22:39|38651.23
00:22:40|38656.59
00:22:40|38662.54
00:22:43|38675.99
00:22:43|38675.99
00:22:44|38675.99
00:22:45|38681.01
00:22:46|38681.01
00:22:47|38680.78
00:22:48|38678.66
00:22:49|38676.11
00:22:50|38676.11
00:22:51|38676.11
00:22:52|38676.1
00:22:53|38676.1
00:22:54|38676.1
00:22:55|38675.72
00:22:56|38675.72
00:22:57|38674.04
00:22:58|38674.04
00:23:00|38670.72
00:23:00|38670.72
00:23:01|38674.04
00:23:03|38681.09
00:23:04|38681.8
00:23:05|38688.89
00:23:06|38693.87
00:23:07|38702.23
00:23:08|38706.25
00:23:10|38706.56
00:23:11|38703.31
00:23:12|38703.32
00:23:12|38709.6
00:23:13|38709.61
00:23:15|38710.42
00:23:16|38717.56
00:23:17|38719.22
00:23:18|38719.22
00:23:19|38708.72
00:23:20|38711.99
00:23:21|38714.52
00:23:22|38714.52
00:23:23|38708.72
00:23:24|38706.1
00:23:25|38698.24
00:23:26|38702.36
00:23:27|38698.31
00:23:28|38698.31
00:23:29|38698.31
00:23:30|38702.65
00:23:31|38702.65
00:23:32|38702.65
00:23:33|38710.17
00:23:34|38710.17
00:23:35|38710.18
00:23:36|38710.17
00:23:37|38715.18
00:23:39|38720.
00:23:39|38719.99
00:23:40|38724.12
00:23:41|38724.13
00:23:42|38722.16
00:23:43|38741.17
00:23:44|38760.16
00:23:45|38765.07
00:23:46|38752.42
00:23:48|38765.29
00:23:49|38753.74
00:23:50|38748.85
00:23:51|38733.59
00:23:52|38726.83
00:23:53|38720.68
00:23:54|38715.
00:23:55|38715.
00:23:56|38714.99
00:23:57|38714.99
00:23:58|38704.1
00:23:59|38705.83
00:24:00|38702.47
00:24:01|38702.39
00:24:02|38702.39
00:24:03|38702.38
00:24:04|38702.61
00:24:05|38702.61
00:24:06|38703.7
00:24:07|38703.69
00:24:08|38703.69
00:24:09|38703.69
00:24:11|38703.7
00:24:12|38703.69
00:24:13|38703.69
00:24:15|38703.69
00:24:15|38703.69
00:24:16|38703.69
00:24:18|38703.69
00:24:19|38703.69
00:24:20|38703.69
00:24:20|38703.69
00:24:23|38703.69
00:24:24|38700.72
00:24:25|38700.72
00:24:25|38700.7
00:24:27|38680.88
00:24:28|38680.88
00:24:29|38680.88
00:24:30|38680.88
00:24:30|38680.88
00:24:33|38673.93
00:24:33|38678.47
00:24:34|38680.74
00:24:35|38680.74
00:24:36|38676.79
00:24:37|38689.38
00:24:38|38689.38
00:24:39|38693.94
00:24:40|38689.82
00:24:41|38693.95
00:24:42|38699.77
00:24:43|38699.76
00:24:45|38700.
00:24:47|38700.
00:24:47|38700.
00:24:48|38700.
00:24:50|38700.
00:24:51|38712.61
00:24:52|38717.25
00:24:53|38711.44
00:24:53|38711.44
00:24:55|38714.18
00:24:56|38714.18
00:24:57|38714.18
00:24:58|38714.18
00:24:59|38711.47
00:25:00|38704.26
00:25:00|38704.26
00:25:01|38710.04
00:25:03|38714.96
00:25:04|38720.67
00:25:04|38720.67
00:25:07|38722.64
00:25:07|38726.53
00:25:08|38720.72
00:25:10|38720.83
00:25:12|38726.28
00:25:13|38720.47
00:25:14|38721.6
00:25:16|38722.62
00:25:17|38722.62
00:25:18|38722.62
00:25:19|38722.62
00:25:20|38718.6
00:25:22|38718.59
00:25:22|38718.59
00:25:23|38718.59
00:25:24|38718.82
00:25:25|38722.57
00:25:26|38722.62
00:25:28|38722.62
00:25:28|38722.63
00:25:29|38722.63
00:25:30|38722.63
00:25:31|38724.66
00:25:32|38724.66
00:25:33|38729.66
00:25:34|38729.67
00:25:35|38729.67
00:25:36|38733.33
00:25:37|38733.33
00:25:39|38733.52
00:25:39|38729.44
00:25:40|38729.44
00:25:41|38727.36
00:25:42|38727.36
00:25:43|38725.97
00:25:44|38729.36
00:25:45|38729.36
00:25:46|38733.53
00:25:48|38721.7
00:25:49|38721.69
00:25:50|38721.92
00:25:51|38721.92
00:25:51|38724.
00:25:53|38724.
00:25:53|38718.25
00:25:55|38718.25
00:25:56|38718.26
00:25:57|38718.26
00:25:57|38718.26
00:25:59|38718.26
00:25:59|38717.25
00:26:01|38717.25
00:26:02|38717.25
00:26:03|38717.24
00:26:04|38717.25
00:26:05|38717.25
00:26:06|38717.25
00:26:08|38721.42
00:26:08|38721.42
00:26:09|38726.1
00:26:10|38730.
00:26:12|38730.
00:26:14|38730.
00:26:14|38730.35
00:26:16|38730.17
00:26:17|38730.17
00:26:17|38728.2
00:26:20|38728.2
00:26:20|38725.07
00:26:21|38725.07
00:26:22|38725.07
00:26:23|38730.36
00:26:24|38725.6
00:26:26|38728.7
00:26:26|38728.7
00:26:28|38726.36
00:26:29|38726.36
00:26:30|38726.36
00:26:31|38724.01
00:26:32|38724.01
00:26:33|38724.01
00:26:34|38724.01
00:26:35|38724.01
00:26:36|38724.01
00:26:37|38726.65
00:26:38|38726.65
00:26:39|38726.66
00:26:39|38726.65
00:26:41|38726.65
00:26:42|38730.39
00:26:43|38730.39
00:26:44|38730.4
00:26:45|38734.69
00:26:45|38734.69
00:26:47|38728.3
00:26:48|38728.31
00:26:48|38728.31
00:26:50|38728.3
00:26:51|38728.3
00:26:52|38728.3
00:26:53|38728.3
00:26:54|38728.31
00:26:55|38728.31
00:26:56|38728.3
00:26:57|38728.3
00:26:58|38728.3
00:26:59|38728.3
00:27:00|38728.3
00:27:00|38724.08
00:27:02|38720.41
00:27:03|38720.41
00:27:04|38720.4
00:27:05|38730.86
00:27:06|38734.68
00:27:07|38734.69
00:27:07|38734.68
00:27:10|38728.3
00:27:10|38725.2
00:27:12|38725.2
00:27:14|38718.59
00:27:14|38718.26
00:27:15|38718.26
00:27:16|38718.26
00:27:18|38722.26
00:27:19|38734.66
00:27:20|38734.66
00:27:21|38734.66
00:27:23|38734.66
00:27:23|38734.66
00:27:25|38734.67
00:27:26|38734.67
00:27:28|38730.73
00:27:29|38730.69
00:27:30|38723.97
00:27:31|38723.97
00:27:32|38724.19
00:27:33|38725.67
00:27:34|38725.68
00:27:35|38725.69
00:27:36|38725.68
00:27:36|38722.09
00:27:38|38715.5
00:27:39|38712.72
00:27:40|38712.72
00:27:41|38706.12
00:27:42|38702.55
00:27:43|38698.32
00:27:44|38687.6
00:27:45|38687.6
00:27:46|38689.69
00:27:47|38689.69
00:27:48|38689.68
00:27:49|38689.69
00:27:50|38690.19
00:27:51|38698.41
00:27:52|38695.47
00:27:53|38691.26
00:27:54|38691.25
00:27:54|38691.25
00:27:56|38698.63
00:27:57|38698.63
00:27:58|38698.63
00:27:58|38698.63
00:27:59|38698.64
00:28:01|38698.64
00:28:02|38706.11
00:28:02|38714.99
00:28:04|38714.98
00:28:06|38700.75
00:28:06|38700.75
00:28:07|38700.75
00:28:08|38700.75
00:28:10|38709.48
00:28:11|38709.48
00:28:12|38709.49
00:28:13|38711.42
00:28:14|38711.4
00:28:15|38711.4
00:28:16|38705.13
00:28:17|38705.13
00:28:18|38705.13
00:28:19|38705.13
00:28:19|38705.13
00:28:21|38705.89
00:28:23|38705.9
00:28:23|38705.9
00:28:25|38705.89
00:28:26|38703.21
00:28:27|38703.21
00:28:28|38703.21
00:28:29|38703.21
00:28:29|38703.21
00:28:31|38703.21
00:28:32|38703.21
00:28:32|38703.21
00:28:35|38703.22
00:28:35|38703.22
00:28:36|38703.22
00:28:37|38703.22
00:28:38|38703.22
00:28:39|38703.22
00:28:40|38703.45
00:28:41|38703.45
00:28:42|38704.96
00:28:43|38704.95
00:28:44|38704.95
00:28:45|38704.95
00:28:46|38704.95
00:28:47|38704.95
00:28:48|38704.95
00:28:49|38704.95
00:28:50|38704.95
00:28:51|38704.95
00:28:52|38704.95
00:28:53|38704.95
00:28:54|38704.95
00:28:55|38704.95
00:28:56|38704.95
00:28:57|38704.95
00:28:58|38704.95
00:28:59|38704.96
00:29:00|38704.96
00:29:01|38704.96
00:29:02|38704.96
00:29:03|38704.95
00:29:04|38704.95
00:29:05|38704.91
00:29:06|38701.94
00:29:07|38694.56
00:29:09|38698.19
00:29:11|38698.19
00:29:11|38698.2
00:29:12|38698.2
00:29:13|38698.2
00:29:14|38698.2
00:29:16|38691.69
00:29:18|38691.69
00:29:19|38691.69
00:29:21|38691.7
00:29:22|38689.26
00:29:23|38689.26
00:29:24|38689.27
00:29:26|38689.26
00:29:27|38689.26
00:29:27|38689.26
00:29:29|38689.26
00:29:30|38689.26
00:29:31|38689.27
00:29:33|38691.7
00:29:33|38691.7
00:29:34|38691.7
00:29:35|38691.7
00:29:36|38691.7
00:29:37|38691.7
00:29:38|38691.7
00:29:39|38691.7
00:29:40|38695.03
00:29:42|38702.06
00:29:43|38702.06
00:29:43|38702.06
00:29:44|38701.86
00:29:47|38696.07
00:29:47|38696.06
00:29:48|38696.07
00:29:49|38696.06
00:29:50|38696.06
00:29:51|38696.06
00:29:52|38696.06
00:29:53|38696.06
00:29:54|38696.06
00:29:55|38696.06
00:29:56|38696.06
00:29:57|38691.85
00:29:58|38691.86
00:29:59|38691.85
00:30:00|38691.85
00:30:01|38692.4
00:30:02|38693.93
00:30:03|38693.93
00:30:05|38691.35
00:30:06|38685.42
00:30:07|38681.81
00:30:08|38681.82
00:30:09|38681.82
00:30:11|38681.81
00:30:11|38681.81
00:30:12|38681.81
00:30:13|38679.52
00:30:15|38675.97
00:30:17|38671.21
00:30:18|38662.5
00:30:19|38662.5
00:30:20|38665.17
00:30:21|38662.01
00:30:23|38660.51
00:30:24|38663.75
00:30:26|38663.01
00:30:27|38663.01
00:30:28|38663.01
00:30:29|38663.02
00:30:30|38663.02
00:30:31|38674.18
00:30:32|38674.18
00:30:33|38687.38
00:30:34|38687.38
00:30:35|38683.43
00:30:36|38681.7
00:30:37|38681.71
00:30:38|38681.71
00:30:39|38681.71
00:30:40|38681.7
00:30:41|38681.7
00:30:42|38681.7
00:30:43|38681.7
00:30:44|38681.48
00:30:45|38674.19
00:30:46|38674.19
00:30:48|38672.2
00:30:48|38670.52
00:30:49|38658.5
00:30:50|38659.49
00:30:52|38659.49
00:30:52|38669.02
00:30:54|38665.87
00:30:54|38665.88
00:30:55|38665.88
00:30:57|38665.88
00:30:57|38665.88
00:30:58|38665.88
00:30:59|38665.88
00:31:01|38665.88
00:31:02|38663.75
00:31:03|38658.05
00:31:04|38658.05
00:31:05|38658.05
00:31:05|38658.05
00:31:06|38665.32
00:31:08|38665.87
00:31:08|38665.87
00:31:10|38665.88
00:31:11|38665.87
00:31:12|38665.87
00:31:14|38653.63
00:31:15|38652.23
00:31:16|38652.23
00:31:17|38652.06
00:31:18|38652.06
00:31:19|38645.43
00:31:21|38645.4
00:31:22|38644.46
00:31:23|38642.71
00:31:24|38642.71
00:31:25|38642.71
00:31:26|38642.71
00:31:28|38642.7
00:31:29|38642.7
00:31:29|38642.7
00:31:31|38642.7
00:31:31|38640.13
00:31:33|38640.14
00:31:33|38640.14
00:31:35|38640.14
00:31:36|38643.
00:31:36|38643.
00:31:38|38642.99
00:31:39|38642.99
00:31:40|38637.71
00:31:40|38635.01
00:31:41|38635.01
00:31:43|38635.01
00:31:43|38635.02
00:31:44|38635.01
00:31:46|38635.01
00:31:47|38635.01
00:31:47|38635.01
00:31:48|38635.02
00:31:49|38635.01
00:31:51|38635.01
00:31:51|38635.01
00:31:53|38635.01
00:31:54|38635.01
00:31:55|38643.
00:31:56|38643.
00:31:57|38644.75
00:31:58|38648.15
00:31:59|38648.17
00:32:00|38648.17
00:32:01|38649.54
00:32:02|38649.54
00:32:03|38649.55
00:32:04|38649.55
00:32:05|38649.55
00:32:06|38649.55
00:32:07|38649.55
00:32:08|38649.55
00:32:09|38657.52
00:32:10|38665.7
00:32:11|38663.62
00:32:12|38661.67
00:32:13|38655.54
00:32:14|38660.18
00:32:15|38662.45
00:32:16|38665.87
00:32:17|38665.87
00:32:18|38673.29
00:32:19|38673.29
00:32:21|38670.51
00:32:21|38673.63
00:32:23|38675.97
00:32:24|38675.97
00:32:25|38675.99
00:32:26|38675.99
00:32:27|38675.98
00:32:28|38681.8
00:32:29|38683.16
00:32:30|38692.29
00:32:31|38692.3
00:32:32|38696.82
00:32:33|38699.99
00:32:34|38700.
00:32:35|38699.99
00:32:36|38699.99
00:32:37|38697.03
00:32:38|38691.16
00:32:39|38691.17
00:32:41|38696.87
00:32:42|38700.
00:32:42|38703.25
00:32:44|38703.26
00:32:44|38694.16
00:32:46|38694.16
00:32:47|38695.63
00:32:48|38696.78
00:32:49|38698.81
00:32:50|38698.81
00:32:52|38698.81
00:32:53|38696.06
00:32:53|38693.86
00:32:54|38693.86
00:32:56|38693.86
00:32:57|38693.86
00:32:58|38693.87
00:32:58|38698.8
00:32:59|38698.81
00:33:00|38698.8
00:33:02|38684.93
00:33:03|38690.46
00:33:04|38696.24
00:33:05|38696.24
00:33:06|38695.08
00:33:07|38704.1
00:33:08|38704.95
00:33:09|38709.76
00:33:10|38706.7
00:33:11|38709.73
00:33:12|38709.74
00:33:13|38709.73
00:33:14|38709.73
00:33:15|38709.73
00:33:17|38709.73
00:33:17|38709.73
00:33:19|38709.73
00:33:20|38709.74
00:33:21|38700.06
00:33:22|38705.85
00:33:23|38700.07
00:33:25|38700.07
00:33:26|38700.08
00:33:27|38698.41
00:33:28|38698.41
00:33:28|38698.41
00:33:30|38698.42
00:33:30|38698.41
00:33:32|38699.83
00:33:32|38703.78
00:33:34|38705.89
00:33:35|38709.76
00:33:37|38713.87
00:33:37|38706.85
00:33:39|38710.14
00:33:40|38717.94
00:33:41|38722.63
00:33:42|38722.64
00:33:42|38718.77
00:33:43|38718.77
00:33:45|38718.77
00:33:45|38718.77
00:33:47|38718.77
00:33:47|38718.77
00:33:48|38718.77
00:33:49|38718.77
00:33:50|38713.68
00:33:51|38713.68
00:33:52|38713.72
00:33:53|38713.72
00:33:54|38713.72
00:33:56|38722.24
00:33:57|38729.98
00:33:58|38729.99
00:33:59|38730.
00:34:00|38730.
00:34:01|38730.
00:34:03|38739.01
00:34:04|38740.7
00:34:05|38739.01
00:34:06|38736.67
00:34:07|38736.67
00:34:07|38740.35
00:34:08|38761.29
00:34:09|38809.36
00:34:11|38817.35
00:34:11|38807.85
00:34:12|38796.59
00:34:14|38788.25
00:34:15|38786.88
00:34:16|38778.29
00:34:17|38771.48
00:34:19|38780.56
00:34:19|38765.67
00:34:21|38769.37
00:34:22|38749.77
00:34:23|38749.77
00:34:25|38754.63
00:34:26|38744.69
00:34:27|38744.68
00:34:28|38742.6
00:34:29|38747.63
00:34:30|38747.64
00:34:31|38753.37
00:34:33|38767.79
00:34:33|38766.85
00:34:34|38766.85
00:34:35|38761.97
00:34:37|38754.02
00:34:37|38750.03
00:34:39|38750.02
00:34:39|38748.5
00:34:41|38748.51
00:34:42|38748.5
00:34:43|38748.5
00:34:44|38748.5
00:34:45|38748.51
00:34:45|38748.51
00:34:47|38748.51
00:34:47|38748.51
00:34:48|38756.86
00:34:50|38756.86
00:34:51|38756.86
00:34:52|38753.95
00:34:52|38753.95
00:34:54|38751.06
00:34:55|38751.06
00:34:56|38751.06
00:34:57|38744.79
00:34:58|38744.79
00:34:59|38744.8
00:35:00|38744.8
00:35:01|38756.85
00:35:02|38756.86
00:35:03|38756.63
00:35:04|38750.35
00:35:05|38750.35
00:35:06|38750.73
00:35:08|38748.5
00:35:08|38742.43
00:35:10|38732.55
00:35:10|38732.55
00:35:12|38732.56
00:35:13|38732.56
00:35:13|38731.36
00:35:16|38722.14
00:35:17|38732.55
00:35:19|38738.38
00:35:19|38742.6
00:35:20|38742.6
00:35:22|38742.6
00:35:24|38742.6
00:35:25|38742.6
00:35:26|38742.6
00:35:27|38742.6
00:35:28|38745.
00:35:29|38745.
00:35:30|38745.
00:35:31|38745.
00:35:31|38745.
00:35:32|38744.99
00:35:34|38744.99
00:35:35|38744.99
00:35:36|38744.99
00:35:37|38744.99
00:35:38|38744.99
00:35:39|38744.99
00:35:39|38744.99
00:35:41|38743.18
00:35:41|38729.79
00:35:43|38724.01
00:35:44|38724.
00:35:44|38724.
00:35:46|38724.
00:35:47|38724.
00:35:47|38722.14
00:35:49|38722.14
00:35:50|38722.14
00:35:51|38722.14
00:35:51|38722.13
00:35:52|38722.14
00:35:53|38722.14
00:35:55|38715.6
00:35:55|38713.13
00:35:57|38716.34
00:35:58|38716.34
00:35:59|38716.35
00:36:00|38722.78
00:36:01|38720.13
00:36:01|38716.91
00:36:03|38716.91
00:36:04|38716.91
00:36:05|38716.89
00:36:06|38716.89
00:36:06|38705.5
00:36:08|38706.59
00:36:09|38706.58
00:36:09|38706.58
00:36:11|38706.59
00:36:12|38706.59
00:36:13|38706.59
00:36:14|38706.59
00:36:15|38706.59
00:36:16|38706.58
00:36:18|38706.58
00:36:19|38706.58
00:36:20|38706.59
00:36:20|38706.59
00:36:23|38706.58
00:36:23|38706.59
00:36:25|38704.2
00:36:26|38701.02
00:36:27|38695.96
00:36:28|38689.64
00:36:29|38686.82
00:36:30|38686.83
00:36:31|38686.83
00:36:32|38677.
00:36:33|38677.
00:36:33|38676.76
00:36:34|38676.76
00:36:37|38676.76
00:36:37|38670.
00:36:39|38674.9
00:36:40|38683.32
00:36:41|38693.94
00:36:42|38693.95
00:36:43|38688.14
00:36:45|38701.22
00:36:45|38701.22
00:36:46|38701.22
00:36:48|38697.71
00:36:48|38697.71
00:36:50|38697.71
00:36:51|38693.74
00:36:51|38687.83
00:36:53|38681.8
00:36:54|38681.81
00:36:55|38682.03
00:36:56|38682.03
00:36:57|38685.93
00:36:58|38685.93
00:36:59|38687.83
00:36:59|38687.82
00:37:02|38687.83
00:37:02|38697.71
00:37:03|38700.82
00:37:05|38701.22
00:37:06|38701.22
00:37:07|38711.79
00:37:08|38716.91
00:37:08|38718.25
00:37:10|38718.25
00:37:10|38718.25
00:37:12|38727.54
00:37:13|38734.69
00:37:13|38741.77
00:37:15|38734.57
00:37:16|38732.34
00:37:17|38732.34
00:37:18|38730.
00:37:19|38730.
00:37:20|38730.
00:37:21|38727.32
00:37:22|38725.36
00:37:23|38731.16
00:37:25|38725.93
00:37:26|38722.52
00:37:26|38722.51
00:37:29|38722.51
00:37:29|38722.51
00:37:30|38727.35
00:37:31|38729.05
00:37:32|38738.3
00:37:34|38740.71
00:37:35|38740.71
00:37:36|38735.85
00:37:37|38734.89
00:37:38|38734.89
00:37:39|38734.89
00:37:39|38734.89
00:37:41|38734.88
00:37:42|38734.89
00:37:42|38729.04
00:37:45|38729.29
00:37:45|38729.29
00:37:46|38734.84
00:37:47|38734.84
00:37:48|38734.84
00:37:49|38732.06
00:37:50|38734.85
00:37:51|38724.85
00:37:52|38727.35
00:37:53|38729.3
00:37:54|38725.46
00:37:55|38727.35
00:37:56|38727.36
00:37:57|38727.36
00:37:58|38722.99
00:37:59|38721.13
00:38:00|38719.61
00:38:01|38719.61
00:38:02|38719.61
00:38:04|38715.05
00:38:05|38719.59
00:38:05|38719.6
00:38:06|38719.6
00:38:08|38719.6
00:38:09|38716.
00:38:10|38715.26
00:38:10|38715.26
00:38:12|38715.26
00:38:12|38715.26
00:38:14|38715.26
00:38:15|38715.26
00:38:15|38715.26
00:38:16|38719.38
00:38:18|38733.17
00:38:19|38733.17
00:38:19|38739.73
00:38:21|38742.56
00:38:22|38742.56
00:38:22|38742.56
00:38:25|38740.14
00:38:25|38740.14
00:38:26|38735.41
00:38:27|38735.41
00:38:28|38735.42
00:38:29|38735.42
00:38:31|38735.42
00:38:31|38735.42
00:38:33|38738.74
00:38:34|38742.55
00:38:34|38741.42
00:38:37|38741.37
00:38:37|38741.37
00:38:38|38741.37
00:38:40|38739.13
00:38:40|38737.52
00:38:42|38737.52
00:38:42|38742.4
00:38:44|38742.4
00:38:46|38741.06
00:38:46|38741.07
00:38:47|38741.06
00:38:48|38741.06
00:38:49|38732.9
00:38:50|38732.9
00:38:51|38732.91
00:38:53|38737.12
00:38:53|38737.12
00:38:54|38737.12
00:38:55|38737.12
00:38:56|38737.12
00:38:58|38730.19
00:38:59|38730.2
00:39:00|38725.85
00:39:00|38728.79
00:39:02|38728.79
00:39:03|38730.42
00:39:04|38737.13
00:39:05|38737.13
00:39:06|38737.12
00:39:07|38737.12
00:39:07|38737.12
00:39:10|38737.12
00:39:11|38737.12
00:39:12|38737.12
00:39:13|38730.59
00:39:14|38730.59
00:39:15|38723.93
00:39:16|38722.64
00:39:17|38723.93
00:39:18|38726.07
00:39:20|38726.07
00:39:20|38728.32
00:39:21|38728.32
00:39:22|38730.27
00:39:23|38730.27
00:39:25|38730.26
00:39:27|38730.26
00:39:27|38730.26
00:39:28|38730.26
00:39:30|38730.26
00:39:31|38730.26
00:39:32|38730.26
00:39:33|38730.26
00:39:34|38730.26
00:39:35|38725.51
00:39:36|38725.51
00:39:37|38725.51
00:39:39|38725.51
00:39:39|38725.51
00:39:40|38730.27
00:39:41|38730.26
00:39:42|38730.26
00:39:43|38730.26
00:39:45|38730.26
00:39:45|38730.26
00:39:46|38730.26
00:39:47|38730.27
00:39:48|38730.27
00:39:50|38730.27
00:39:50|38730.27
00:39:52|38730.27
00:39:53|38730.27
00:39:53|38730.27
00:39:55|38729.6
00:39:56|38729.6
00:39:57|38730.25
00:39:58|38730.25
00:39:58|38730.25
00:40:00|38730.25
00:40:01|38734.44
00:40:02|38744.37
00:40:02|38759.43
00:40:05|38747.03
00:40:05|38747.03
00:40:06|38740.52
00:40:07|38735.45
00:40:08|38733.38
00:40:09|38732.35
00:40:10|38732.35
00:40:11|38732.35
00:40:12|38732.35
00:40:14|38732.35
00:40:14|38732.35
00:40:16|38732.35
00:40:17|38732.35
00:40:18|38730.41
00:40:19|38727.64
00:40:20|38727.64
00:40:22|38727.67
00:40:22|38732.35
00:40:24|38735.2
00:40:26|38739.74
00:40:27|38739.74
00:40:28|38736.58
00:40:28|38734.47
00:40:30|38734.47
00:40:31|38734.48
00:40:33|38739.96
00:40:33|38739.96
00:40:34|38739.96
00:40:35|38739.96
00:40:37|38739.96
00:40:38|38742.57
00:40:39|38742.57
00:40:40|38742.57
00:40:41|38742.57
00:40:42|38742.57
00:40:43|38742.58
00:40:44|38746.95
00:40:45|38743.93
00:40:46|38743.93
00:40:48|38743.94
00:40:48|38744.16
00:40:49|38744.16
00:40:51|38748.78
00:40:52|38748.78
00:40:53|38748.78
00:40:54|38748.78
00:40:55|38748.78
00:40:56|38748.79
00:40:57|38748.79
00:40:58|38748.78
00:40:59|38748.78
00:41:00|38746.64
00:41:01|38746.65
00:41:02|38746.64
00:41:03|38746.64
00:41:05|38746.64
00:41:06|38746.65
00:41:06|38748.79
00:41:07|38748.79
00:41:09|38748.79
00:41:10|38748.79
00:41:11|38748.79
00:41:12|38742.98
00:41:13|38742.99
00:41:14|38748.4
00:41:15|38750.38
00:41:16|38750.38
00:41:18|38750.39
00:41:18|38750.39
00:41:19|38754.74
00:41:20|38752.8
00:41:21|38752.8
00:41:22|38752.8
00:41:23|38752.8
00:41:24|38752.8
00:41:25|38752.58
00:41:27|38752.58
00:41:28|38744.9
00:41:29|38744.9
00:41:30|38742.58
00:41:31|38742.58
00:41:32|38742.58
00:41:33|38742.57
00:41:34|38742.57
00:41:36|38742.58
00:41:36|38742.58
00:41:37|38742.58
00:41:38|38731.28
00:41:39|38731.28
00:41:41|38727.55
00:41:42|38726.74
00:41:43|38726.74
00:41:44|38726.74
00:41:45|38726.74
00:41:46|38726.74
00:41:47|38726.74
00:41:48|38726.73
00:41:49|38726.73
00:41:50|38726.73
00:41:51|38726.73
00:41:52|38720.67
00:41:53|38720.67
00:41:54|38726.74
00:41:55|38726.73
00:41:56|38726.73
00:41:57|38726.73
00:41:58|38737.26
00:41:59|38737.3
00:42:00|38737.3
00:42:01|38740.73
00:42:02|38744.52
00:42:03|38746.92
00:42:04|38746.92
00:42:05|38741.1
00:42:06|38737.04
00:42:07|38742.45
00:42:08|38744.35
00:42:09|38744.35
00:42:10|38744.35
00:42:11|38744.35
00:42:12|38741.25
00:42:13|38741.25
00:42:15|38741.22
00:42:15|38741.22
00:42:16|38741.22
00:42:17|38741.22
00:42:18|38741.22
00:42:19|38747.03
00:42:20|38747.99
00:42:22|38743.93
00:42:24|38743.94
00:42:24|38743.94
00:42:25|38743.93
00:42:26|38743.94
00:42:28|38743.94
00:42:30|38743.93
00:42:31|38743.93
00:42:32|38743.93
00:42:33|38743.93
00:42:35|38743.93
00:42:36|38743.94
00:42:37|38743.93
00:42:38|38743.94
00:42:39|38743.96
00:42:39|38743.98
00:42:41|38743.98
00:42:42|38743.97
00:42:43|38750.
00:42:44|38750.
00:42:45|38750.
00:42:46|38750.
00:42:47|38750.
00:42:48|38750.71
00:42:49|38750.71
00:42:50|38750.71
00:42:51|38750.7
00:42:52|38750.7
00:42:53|38757.23
00:42:54|38765.28
00:42:55|38767.74
00:42:56|38767.98
00:42:57|38769.87
00:42:58|38780.77
00:42:59|38787.97
00:43:00|38788.79
00:43:01|38788.79
00:43:02|38785.69
00:43:03|38785.69
00:43:04|38781.02
00:43:05|38776.33
00:43:06|38769.45
00:43:07|38766.91
00:43:08|38766.87
00:43:09|38766.87
00:43:10|38765.36
00:43:11|38765.36
00:43:12|38767.14
00:43:13|38767.13
00:43:14|38767.13
00:43:16|38762.67
00:43:17|38758.73
00:43:17|38758.74
00:43:18|38758.74
00:43:20|38758.74
00:43:21|38755.
00:43:21|38755.
00:43:22|38755.
00:43:24|38755.
00:43:24|38755.
00:43:26|38755.
00:43:27|38755.
00:43:28|38755.22
00:43:29|38755.22
00:43:31|38755.22
00:43:32|38754.47
00:43:33|38750.23
00:43:34|38752.8
00:43:35|38752.8
00:43:37|38737.48
00:43:38|38738.16
00:43:39|38738.38
00:43:40|38738.38
00:43:40|38738.38
00:43:42|38740.9
00:43:43|38749.24
00:43:45|38748.32
00:43:45|38748.32
00:43:46|38748.32
00:43:48|38748.32
00:43:48|38748.32
00:43:49|38748.32
00:43:50|38748.32
00:43:52|38748.32
00:43:53|38748.32
00:43:55|38748.32
00:43:55|38748.32
00:43:57|38748.32
00:43:58|38748.32
00:43:59|38748.32
00:44:00|38748.32
00:44:01|38748.32
00:44:02|38748.33
00:44:03|38748.32
00:44:04|38748.32
00:44:05|38748.31
00:44:06|38748.31
00:44:07|38743.29
00:44:08|38737.66
00:44:10|38737.89
00:44:11|38737.89
00:44:11|38737.89
00:44:13|38742.84
00:44:14|38742.85
00:44:14|38742.85
00:44:15|38742.85
00:44:16|38742.85
00:44:17|38742.85
00:44:18|38742.83
00:44:20|38742.82
00:44:21|38742.82
00:44:22|38742.82
00:44:23|38742.82
00:44:25|38742.82
00:44:26|38742.82
00:44:27|38740.75
00:44:28|38740.75
00:44:29|38740.75
00:44:31|38740.75
00:44:32|38740.74
00:44:32|38734.7
00:44:34|38734.69
00:44:35|38733.33
00:44:35|38730.59
00:44:37|38730.59
00:44:37|38730.59
00:44:39|38730.59
00:44:40|38730.82
00:44:41|38730.82
00:44:41|38730.84
00:44:43|38730.84
00:44:43|38730.84
00:44:45|38735.28
00:44:45|38735.28
00:44:47|38735.28
00:44:48|38733.57
00:44:48|38730.88
00:44:50|38730.88
00:44:50|38730.87
00:44:51|38730.87
00:44:53|38729.79
00:44:53|38728.65
00:44:55|38733.79
00:44:56|38733.79
00:44:57|38733.79
00:44:58|38733.8
00:44:59|38733.79
00:45:00|38733.79
00:45:02|38731.09
00:45:02|38731.09
00:45:04|38730.53
00:45:06|38730.53
00:45:06|38730.53
00:45:07|38723.59
00:45:08|38723.58
00:45:10|38723.58
00:45:11|38723.58
00:45:12|38723.58
00:45:13|38721.33
00:45:13|38720.68
00:45:15|38718.34
00:45:16|38718.25
00:45:17|38713.02
00:45:19|38706.26
00:45:19|38706.26
00:45:20|38706.26
00:45:22|38706.27
00:45:23|38706.5
00:45:24|38706.5
00:45:25|38706.51
00:45:26|38706.51
00:45:27|38706.51
00:45:28|38710.91
00:45:29|38716.75
00:45:31|38726.14
00:45:32|38714.36
00:45:33|38714.37
00:45:35|38717.75
00:45:36|38726.39
00:45:37|38726.39
00:45:39|38726.39
00:45:40|38726.39
00:45:41|38726.39
00:45:41|38726.62
00:45:42|38726.62
00:45:44|38726.62
00:45:45|38726.62
00:45:46|38729.94
00:45:47|38729.94
00:45:48|38733.2
00:45:49|38733.2
00:45:50|38733.2
00:45:52|38733.2
00:45:53|38733.2
00:45:53|38733.2
00:45:55|38725.15
00:45:56|38725.15
00:45:56|38725.15
00:45:58|38725.15
00:45:59|38725.15
00:45:59|38725.12
00:46:01|38725.12
00:46:02|38720.01
00:46:03|38720.01
00:46:04|38714.06
00:46:04|38714.06
00:46:05|38710.02
00:46:06|38710.02
00:46:08|38711.57
00:46:09|38711.79
00:46:10|38711.79
00:46:11|38711.79
00:46:12|38710.41
00:46:13|38710.41
00:46:14|38710.41
00:46:14|38710.41
00:46:16|38710.42
00:46:17|38710.42
00:46:17|38710.42
00:46:18|38712.87
00:46:20|38712.87
00:46:21|38712.87
00:46:22|38714.28
00:46:22|38714.27
00:46:24|38712.24
00:46:25|38712.23
00:46:25|38712.23
00:46:27|38710.68
00:46:28|38710.68
00:46:29|38710.68
00:46:30|38710.
00:46:31|38704.1
00:46:33|38700.01
00:46:33|38700.
00:46:35|38694.85
00:46:36|38693.95
00:46:37|38693.87
00:46:39|38693.87
00:46:40|38693.88
00:46:41|38693.33
00:46:42|38693.33
00:46:43|38693.33
00:46:44|38693.34
00:46:45|38693.33
00:46:45|38693.34
00:46:46|38693.33
00:46:48|38693.33
00:46:49|38690.09
00:46:50|38687.95
00:46:51|38681.18
00:46:52|38681.4
00:46:53|38681.4
00:46:54|38682.95
00:46:55|38686.97
00:46:56|38686.98
00:46:57|38687.11
00:46:58|38687.11
00:46:59|38687.11
00:47:00|38687.12
00:47:01|38687.12
00:47:02|38687.12
00:47:03|38685.27
00:47:04|38685.27
00:47:05|38685.26
00:47:06|38685.26
00:47:07|38684.62
00:47:08|38699.99
00:47:09|38699.99
00:47:10|38699.99
00:47:11|38699.99
00:47:12|38699.99
00:47:13|38686.31
00:47:14|38690.45
00:47:15|38690.46
00:47:16|38690.46
00:47:17|38690.46
00:47:18|38692.69
00:47:19|38689.48
00:47:20|38687.27
00:47:21|38687.27
00:47:22|38681.82
00:47:23|38675.84
00:47:24|38675.83
00:47:25|38670.2
00:47:26|38670.01
00:47:28|38670.
00:47:28|38670.
00:47:29|38674.14
00:47:30|38674.14
00:47:32|38674.14
00:47:33|38674.14
00:47:35|38674.15
00:47:36|38674.14
00:47:37|38674.15
00:47:38|38674.14
00:47:39|38674.14
00:47:40|38674.14
00:47:41|38674.14
00:47:42|38671.4
00:47:43|38671.39
00:47:44|38671.39
00:47:45|38672.34
00:47:46|38672.34
00:47:47|38674.14
00:47:48|38667.7
00:47:50|38659.09
00:47:50|38659.09
00:47:52|38659.09
00:47:52|38659.1
00:47:54|38659.1
00:47:55|38659.32
00:47:55|38662.51
00:47:56|38662.51
00:47:57|38662.51
00:47:59|38662.51
00:48:00|38666.05
00:48:01|38669.25
00:48:02|38666.12
00:48:03|38669.27
00:48:05|38669.26
00:48:06|38669.26
00:48:07|38666.14
00:48:08|38666.15
00:48:09|38666.14
00:48:10|38663.01
00:48:11|38659.09
00:48:12|38659.08
00:48:12|38659.08
00:48:13|38659.08
00:48:15|38659.08
00:48:15|38650.94
00:48:16|38651.57
00:48:18|38656.72
00:48:19|38656.72
00:48:20|38650.6
00:48:21|38650.
00:48:22|38650.
00:48:24|38650.
00:48:24|38650.
00:48:25|38650.
00:48:26|38650.
00:48:28|38647.38
00:48:29|38638.1
00:48:31|38641.83
00:48:31|38641.83
00:48:32|38636.37
00:48:34|38636.37
00:48:35|38636.38
00:48:36|38634.77
00:48:37|38634.77
00:48:38|38634.42
00:48:39|38634.42
00:48:39|38634.27
00:48:40|38623.62
00:48:42|38623.62
00:48:43|38623.6
00:48:45|38618.64
00:48:45|38618.65
00:48:47|38620.37
00:48:49|38623.81
00:48:50|38623.81
00:48:51|38623.8
00:48:52|38623.8
00:48:53|38623.8
00:48:54|38623.8
00:48:55|38619.51
00:48:56|38617.03
00:48:57|38623.81
00:48:58|38623.82
00:48:59|38626.23
00:48:59|38628.3
00:49:01|38630.55
00:49:02|38624.77
00:49:03|38624.77
00:49:04|38624.77
00:49:04|38629.36
00:49:06|38629.36
00:49:07|38629.36
00:49:08|38634.93
00:49:09|38629.76
00:49:10|38629.75
00:49:11|38629.75
00:49:13|38629.75
00:49:13|38631.82
00:49:15|38634.66
00:49:15|38634.66
00:49:17|38634.66
00:49:18|38634.66
00:49:20|38634.66
00:49:21|38636.6
00:49:22|38636.61
00:49:23|38636.61
00:49:24|38636.6
00:49:25|38641.88
00:49:26|38641.88
00:49:27|38641.89
00:49:29|38645.21
00:49:30|38650.56
00:49:31|38650.58
00:49:32|38650.58
00:49:33|38654.96
00:49:34|38652.75
00:49:35|38650.7
00:49:36|38643.28
00:49:37|38643.28
00:49:38|38643.27
00:49:39|38643.27
00:49:40|38643.27
00:49:42|38647.42
00:49:42|38647.41
00:49:44|38650.7
00:49:45|38654.
00:49:45|38654.4
00:49:48|38655.4
00:49:48|38656.
00:49:49|38656.
00:49:50|38656.01
00:49:52|38656.
00:49:52|38656.01
00:49:54|38656.01
00:49:55|38656.01
00:49:55|38656.01
00:49:57|38656.23
00:49:57|38656.23
00:49:59|38657.51
00:49:59|38657.52
00:50:00|38657.51
00:50:02|38657.51
00:50:03|38647.64
00:50:04|38647.4
00:50:05|38647.4
00:50:06|38647.4
00:50:07|38646.35
00:50:08|38640.77
00:50:09|38636.55
00:50:10|38641.57
00:50:12|38641.58
00:50:13|38644.07
00:50:13|38646.57
00:50:14|38646.57
00:50:16|38646.57
00:50:16|38646.57
00:50:17|38646.57
00:50:18|38646.57
00:50:19|38646.57
00:50:21|38646.57
00:50:21|38642.44
00:50:23|38642.44
00:50:24|38642.45
00:50:25|38642.45
00:50:25|38642.45
00:50:26|38642.44
00:50:27|38642.44
00:50:28|38642.45
00:50:30|38642.45
00:50:31|38649.68
00:50:32|38649.68
00:50:33|38649.86
00:50:34|38654.66
00:50:35|38654.66
00:50:36|38657.51
00:50:37|38657.51
00:50:39|38657.29
00:50:40|38657.29
00:50:41|38657.29
00:50:42|38657.29
00:50:43|38657.27
00:50:44|38657.27
00:50:45|38657.27
00:50:47|38657.27
00:50:48|38657.25
00:50:48|38657.25
00:50:49|38657.25
00:50:50|38657.25
00:50:51|38657.25
00:50:52|38657.25
00:50:54|38657.26
00:50:55|38657.26
00:50:57|38657.25
00:50:58|38657.25
00:50:58|38657.26
00:51:00|38662.82
00:51:00|38666.06
00:51:01|38666.88
00:51:02|38665.83
00:51:04|38665.71
00:51:04|38665.7
00:51:06|38658.67
00:51:07|38652.77
00:51:08|38655.43
00:51:09|38655.43
00:51:10|38655.43
00:51:10|38655.66
00:51:12|38655.65
00:51:13|38649.67
00:51:13|38649.67
00:51:14|38649.67
00:51:15|38649.68
00:51:17|38644.52
00:51:17|38643.28
00:51:18|38643.28
00:51:19|38643.28
00:51:20|38643.28
00:51:22|38642.23
00:51:22|38642.22
00:51:24|38642.22
00:51:25|38642.2
00:51:25|38642.2
00:51:27|38642.2
00:51:28|38642.18
00:51:28|38642.19
00:51:30|38642.19
00:51:30|38642.19
00:51:31|38641.11
00:51:32|38641.11
00:51:33|38641.1
00:51:35|38633.81
00:51:36|38633.8
00:51:37|38633.8
00:51:39|38633.81
00:51:40|38633.81
00:51:41|38633.8
00:51:43|38633.8
00:51:44|38633.81
00:51:44|38633.94
00:51:46|38633.96
00:51:47|38633.97
00:51:47|38633.97
00:51:49|38633.97
00:51:50|38633.97
00:51:51|38633.97
00:51:52|38633.97
00:51:53|38633.98
00:51:54|38633.98
00:51:55|38639.81
00:51:56|38640.58
00:51:58|38642.44
00:51:58|38642.44
00:52:00|38642.43
00:52:01|38642.43
00:52:02|38642.43
00:52:02|38644.58
00:52:03|38649.67
00:52:05|38649.67
00:52:05|38652.34
00:52:07|38652.34
00:52:07|38651.11
00:52:08|38651.11
00:52:09|38651.11
00:52:10|38646.55
00:52:12|38646.56
00:52:13|38646.56
00:52:14|38646.56
00:52:15|38646.55
00:52:16|38646.55
00:52:17|38646.55
00:52:18|38646.55
00:52:20|38640.99
00:52:20|38640.98
00:52:21|38640.98
00:52:23|38640.99
00:52:23|38640.98
00:52:24|38640.98
00:52:25|38640.99
00:52:27|38640.99
00:52:28|38640.99
00:52:29|38640.99
00:52:30|38640.99
00:52:31|38640.99
00:52:32|38640.98
00:52:34|38640.99
00:52:35|38640.99
00:52:37|38640.99
00:52:38|38640.99
00:52:39|38640.98
00:52:40|38640.98
00:52:41|38641.21
00:52:43|38646.5
00:52:44|38646.5
00:52:45|38646.5
00:52:46|38646.5
00:52:47|38646.51
00:52:48|38646.51
00:52:49|38647.4
00:52:50|38647.4
00:52:51|38647.4
00:52:52|38640.72
00:52:53|38640.72
00:52:54|38640.72
00:52:55|38633.97
00:52:56|38633.97
00:52:57|38633.97
00:52:58|38633.26
00:53:00|38633.26
00:53:01|38633.26
00:53:01|38633.26
00:53:02|38633.27
00:53:04|38633.27
00:53:05|38633.27
00:53:06|38633.27
00:53:06|38633.27
00:53:08|38633.27
00:53:09|38633.27
00:53:10|38633.29
00:53:11|38633.29
00:53:12|38635.2
00:53:13|38633.
00:53:14|38633.
00:53:16|38639.36
00:53:17|38639.36
00:53:18|38639.36
00:53:19|38639.35
00:53:20|38632.03
00:53:21|38633.01
00:53:22|38633.01
00:53:23|38633.01
00:53:23|38634.49
00:53:24|38634.49
00:53:26|38634.49
00:53:27|38634.49
00:53:28|38634.49
00:53:29|38634.49
00:53:30|38634.49
00:53:31|38634.49
00:53:32|38634.49
00:53:34|38634.48
00:53:35|38634.48
00:53:36|38634.48
00:53:37|38634.48
00:53:38|38634.48
00:53:40|38639.99
00:53:40|38639.99
00:53:41|38637.54
00:53:43|38637.54
00:53:43|38637.54
00:53:45|38637.54
00:53:46|38637.55
00:53:48|38639.99
00:53:48|38639.99
00:53:49|38639.99
00:53:50|38639.77
00:53:51|38638.95
00:53:52|38638.95
00:53:53|38638.95
00:53:54|38638.95
00:53:55|38638.95
00:53:56|38638.95
00:53:57|38632.09
00:53:58|38632.08
00:53:59|38632.08
00:54:00|38632.08
00:54:01|38632.
00:54:02|38632.
00:54:03|38632.01
00:54:04|38632.
00:54:05|38632.
00:54:06|38632.01
00:54:07|38632.01
00:54:09|38632.
00:54:09|38632.
00:54:11|38631.28
00:54:12|38631.28
00:54:12|38631.28
00:54:15|38632.01
00:54:15|38632.01
00:54:16|38632.01
00:54:17|38632.22
00:54:19|38632.22
00:54:19|38632.22
00:54:21|38632.22
00:54:22|38632.22
00:54:23|38632.22
00:54:24|38632.22
00:54:24|38633.63
00:54:26|38632.01
00:54:27|38632.01
00:54:27|38632.02
00:54:29|38632.02
00:54:29|38632.02
00:54:30|38632.02
00:54:31|38637.57
00:54:33|38645.4
00:54:33|38637.73
00:54:35|38637.73
00:54:36|38637.73
00:54:37|38637.73
00:54:38|38637.73
00:54:39|38637.73
00:54:41|38636.64
00:54:41|38636.64
00:54:42|38636.64
00:54:43|38642.42
00:54:44|38642.42
00:54:45|38642.43
00:54:47|38643.23
00:54:48|38643.24
00:54:49|38644.26
00:54:49|38645.39
00:54:52|38643.23
00:54:52|38643.23
00:54:53|38643.23
00:54:54|38643.24
00:54:55|38653.61
00:54:56|38653.61
00:54:57|38653.61
00:54:58|38653.61
00:54:59|38653.61
00:55:00|38653.61
00:55:01|38662.81
00:55:02|38662.8
00:55:03|38662.58
00:55:05|38662.58
00:55:07|38662.58
00:55:07|38662.58
00:55:09|38657.03
00:55:10|38650.73
00:55:11|38650.72
00:55:12|38650.72
00:55:13|38650.72
00:55:13|38650.72
00:55:15|38650.73
00:55:16|38650.73
00:55:16|38650.73
00:55:17|38650.73
00:55:19|38650.72
00:55:20|38650.72
00:55:20|38650.73
00:55:22|38656.02
00:55:23|38656.02
00:55:25|38656.02
00:55:25|38656.
00:55:26|38656.
00:55:27|38656.
00:55:28|38656.
00:55:29|38665.05
00:55:30|38670.12
00:55:31|38670.11
00:55:32|38666.88
00:55:33|38666.66
00:55:35|38657.52
00:55:35|38657.52
00:55:38|38660.7
00:55:38|38666.97
00:55:40|38668.41
00:55:41|38664.36
00:55:42|38664.36
00:55:43|38655.53
00:55:44|38655.53
00:55:44|38655.53
00:55:47|38655.53
00:55:47|38655.53
00:55:48|38655.53
00:55:49|38655.53
00:55:51|38655.54
00:55:52|38655.54
00:55:53|38655.54
00:55:53|38655.54
00:55:55|38647.
00:55:56|38646.9
00:55:57|38640.17
00:55:57|38640.17
00:55:59|38640.16
00:56:00|38640.16
00:56:01|38644.44
00:56:02|38645.96
00:56:03|38645.96
00:56:04|38645.95
00:56:05|38645.95
00:56:06|38645.95
00:56:07|38645.95
00:56:08|38645.95
00:56:09|38645.95
00:56:10|38643.29
00:56:11|38643.29
00:56:12|38643.3
00:56:13|38643.29
00:56:13|38643.29
00:56:15|38643.29
00:56:16|38647.12
00:56:18|38653.32
00:56:18|38653.32
00:56:19|38653.32
00:56:20|38658.89
00:56:21|38662.47
00:56:22|38662.8
00:56:23|38666.36
00:56:24|38666.36
00:56:25|38666.36
00:56:26|38666.36
00:56:27|38666.36
00:56:28|38666.36
00:56:29|38666.36
00:56:30|38666.36
00:56:31|38666.36
00:56:32|38669.38
00:56:33|38669.65
00:56:34|38675.93
00:56:35|38675.93
00:56:37|38675.93
00:56:37|38675.93
00:56:38|38675.93
00:56:39|38671.83
00:56:40|38664.67
00:56:43|38675.36
00:56:43|38675.36
00:56:44|38680.07
00:56:46|38680.07
00:56:47|38680.07
00:56:49|38675.94
00:56:49|38675.94
00:56:50|38675.94
00:56:51|38675.94
00:56:52|38675.93
00:56:54|38675.93
00:56:55|38675.93
00:56:56|38670.55
00:56:58|38664.9
00:56:58|38664.9
00:56:59|38664.9
00:57:00|38664.9
00:57:01|38668.6
00:57:02|38675.42
00:57:03|38682.07
00:57:04|38682.07
00:57:05|38682.07
00:57:07|38687.94
00:57:08|38683.06
00:57:09|38682.15
00:57:10|38682.15
00:57:11|38682.15
00:57:12|38683.99
00:57:13|38685.55
00:57:13|38685.55
00:57:15|38685.55
00:57:16|38685.55
00:57:18|38685.55
00:57:18|38685.55
00:57:19|38683.52
00:57:20|38678.2
00:57:21|38678.2
00:57:22|38678.2
00:57:24|38678.19
00:57:25|38678.2
00:57:26|38678.2
00:57:26|38678.2
00:57:28|38678.2
00:57:29|38678.19
00:57:29|38678.2
00:57:31|38678.19
00:57:32|38676.65
00:57:32|38671.86
00:57:34|38671.86
00:57:34|38671.86
00:57:36|38671.86
00:57:37|38671.86
00:57:38|38673.59
00:57:39|38673.59
00:57:40|38673.59
00:57:40|38673.59
00:57:42|38673.59
00:57:44|38664.92
00:57:44|38664.92
00:57:45|38664.92
00:57:46|38664.9
00:57:47|38662.81
00:57:48|38662.8
00:57:49|38662.73
00:57:50|38662.73
00:57:51|38656.28
00:57:53|38654.99
00:57:54|38645.4
00:57:55|38643.45
00:57:56|38645.4
00:57:57|38645.4
00:57:58|38645.4
00:57:59|38645.4
00:58:00|38653.33
00:58:00|38653.34
00:58:03|38653.33
00:58:03|38653.33
00:58:04|38653.33
00:58:05|38653.33
00:58:06|38653.56
00:58:07|38662.44
00:58:08|38669.65
00:58:09|38669.65
00:58:10|38669.64
00:58:11|38669.65
00:58:13|38672.97
00:58:14|38670.11
00:58:16|38670.11
00:58:16|38670.11
00:58:17|38675.94
00:58:18|38674.05
00:58:19|38673.22
00:58:20|38673.22
00:58:21|38669.43
00:58:22|38669.43
00:58:24|38669.43
00:58:25|38669.87
00:58:26|38669.87
00:58:28|38673.04
00:58:28|38673.05
00:58:29|38673.05
00:58:31|38673.05
00:58:32|38673.05
00:58:33|38675.96
00:58:34|38675.96
00:58:34|38675.96
00:58:36|38681.79
00:58:37|38681.79
00:58:38|38681.8
00:58:40|38681.79
00:58:41|38681.79
00:58:42|38671.19
00:58:42|38671.19
00:58:45|38675.42
00:58:45|38675.42
00:58:47|38675.42
00:58:47|38671.03
00:58:50|38671.44
00:58:50|38671.44
00:58:52|38673.96
00:58:54|38670.81
00:58:54|38662.79
00:58:55|38662.8
00:58:56|38658.88
00:58:57|38658.88
00:58:58|38658.89
00:58:59|38658.88
00:59:00|38653.31
00:59:01|38657.52
00:59:02|38658.74
00:59:03|38661.75
00:59:04|38661.75
00:59:05|38661.75
00:59:06|38663.37
00:59:07|38659.
00:59:08|38657.58
00:59:09|38657.58
00:59:10|38644.1
00:59:11|38644.1
00:59:12|38644.09
00:59:13|38649.82
00:59:14|38651.93
00:59:16|38657.52
00:59:17|38661.28
00:59:18|38662.11
00:59:19|38655.52
00:59:20|38655.54
00:59:21|38655.53
00:59:23|38656.6
00:59:23|38656.6
00:59:24|38656.6
00:59:25|38656.6
00:59:26|38656.6
00:59:27|38661.06
00:59:28|38661.06
00:59:29|38661.07
00:59:30|38661.06
00:59:31|38656.5
00:59:32|38656.5
00:59:33|38656.5
00:59:34|38656.5
00:59:35|38659.53
00:59:36|38659.53
00:59:38|38659.51
00:59:39|38659.52
00:59:41|38659.52
00:59:41|38659.52
00:59:42|38659.52
00:59:43|38666.4
00:59:45|38662.73
00:59:47|38666.41
00:59:48|38666.41
00:59:50|38673.09
00:59:50|38673.09
00:59:51|38673.09
00:59:52|38673.09
00:59:53|38673.09
00:59:54|38673.09
00:59:55|38673.09
00:59:56|38673.09
00:59:57|38673.1
00:59:58|38673.1
00:59:59|38673.1
01:00:00|38674.25
01:00:02|38685.4
01:00:03|38687.94
01:00:05|38689.
01:00:05|38700.
01:00:06|38699.96
01:00:07|38697.43
01:00:08|38700.
01:00:09|38700.
01:00:10|38699.99
01:00:11|38700.
01:00:12|38699.99
01:00:13|38700.
01:00:14|38700.
01:00:15|38702.23
01:00:16|38702.49
01:00:17|38711.76
01:00:18|38720.
01:00:19|38708.23
01:00:21|38708.23
01:00:21|38713.04
01:00:22|38719.99
01:00:23|38717.99
01:00:24|38717.99
01:00:25|38718.
01:00:26|38717.99
01:00:27|38717.99
01:00:28|38717.99
01:00:29|38717.99
01:00:30|38720.84
01:00:33|38722.37
01:00:33|38722.37
01:00:34|38722.37
01:00:35|38725.4
01:00:36|38725.39
01:00:37|38725.39
01:00:38|38725.39
01:00:40|38725.39
01:00:41|38725.39
01:00:42|38713.26
01:00:43|38721.9
01:00:44|38721.9
01:00:45|38721.9
01:00:46|38721.9
01:00:48|38715.81
01:00:49|38715.82
01:00:50|38715.82
01:00:51|38710.4
01:00:52|38710.62
01:00:53|38715.78
01:00:54|38713.59
01:00:55|38713.6
01:00:56|38709.96
01:00:57|38706.1
01:00:59|38706.1
01:00:59|38702.49
01:01:00|38698.32
01:01:01|38698.32
01:01:02|38698.55
01:01:03|38705.58
01:01:04|38705.76
01:01:05|38706.12
01:01:06|38706.12
01:01:07|38712.45
01:01:08|38712.45
01:01:10|38712.45
01:01:10|38712.45
01:01:11|38715.38
01:01:12|38715.38
01:01:13|38724.52
01:01:15|38724.52
01:01:15|38724.52
01:01:16|38724.52
01:01:17|38724.52
01:01:18|38713.76
01:01:19|38709.89
01:01:20|38709.89
01:01:21|38709.89
01:01:22|38711.84
01:01:23|38719.29
01:01:24|38719.28
01:01:25|38719.28
01:01:26|38719.29
01:01:27|38719.29
01:01:29|38719.29
01:01:30|38719.29
01:01:31|38719.29
01:01:32|38719.28
01:01:33|38711.86
01:01:34|38711.85
01:01:35|38711.85
01:01:35|38711.85
01:01:37|38711.86
01:01:38|38706.1
01:01:39|38704.11
01:01:41|38707.3
01:01:41|38704.13
01:01:42|38704.13
01:01:43|38705.05
01:01:44|38705.05
01:01:45|38706.13
01:01:47|38706.15
01:01:49|38708.77
01:01:49|38708.77
01:01:51|38708.78
01:01:52|38708.78
01:01:53|38709.91
01:01:53|38709.91
01:01:55|38712.08
01:01:55|38712.08
01:01:57|38712.08
01:01:57|38712.07
01:01:59|38712.08
01:02:00|38712.08
01:02:01|38712.07
01:02:02|38712.08
01:02:03|38712.08
01:02:04|38712.07
01:02:05|38712.07
01:02:06|38712.08
01:02:07|38712.08
01:02:08|38712.08
01:02:09|38705.06
01:02:11|38705.05
01:02:11|38708.41
01:02:13|38708.78
01:02:14|38708.78
01:02:15|38708.78
01:02:17|38699.77
01:02:17|38704.22
01:02:19|38704.21
01:02:20|38704.22
01:02:21|38704.22
01:02:22|38709.81
01:02:23|38709.81
01:02:24|38709.82
01:02:25|38709.82
01:02:26|38709.82
01:02:27|38714.96
01:02:28|38713.09
01:02:29|38713.09
01:02:30|38713.09
01:02:31|38713.09
01:02:32|38713.09
01:02:33|38713.09
01:02:34|38713.09
01:02:35|38713.09
01:02:36|38713.09
01:02:37|38713.09
01:02:39|38713.1
01:02:40|38704.95
01:02:42|38704.94
01:02:43|38704.94
01:02:47|38703.91
01:02:48|38703.73
01:02:50|38704.14
01:02:51|38704.95
01:02:52|38704.94
01:02:54|38704.94
01:02:54|38704.95
01:02:55|38704.95
01:02:57|38704.95
01:02:58|38704.95
01:02:59|38706.08
01:03:00|38710.6
01:03:01|38710.6
01:03:02|38715.24
01:03:04|38715.23
01:03:05|38715.38
01:03:05|38715.38
01:03:06|38715.39
01:03:08|38718.25
01:03:08|38718.92
01:03:10|38718.92
01:03:11|38718.92
01:03:12|38718.93
01:03:13|38717.17
01:03:14|38712.87
01:03:15|38712.27
01:03:16|38712.27
01:03:17|38708.7
01:03:18|38708.7
01:03:19|38708.7
01:03:20|38708.7
01:03:21|38708.7
01:03:22|38708.7
01:03:23|38708.7
01:03:24|38704.23
01:03:25|38704.14
01:03:26|38693.95
01:03:27|38693.96
01:03:28|38693.96
01:03:29|38693.96
01:03:30|38693.96
01:03:31|38693.96
01:03:32|38701.55
01:03:33|38701.55
01:03:34|38701.55
01:03:35|38701.56
01:03:36|38701.56
01:03:37|38701.78
01:03:38|38702.09
01:03:39|38702.1
01:03:40|38702.09
01:03:41|38702.09
01:03:42|38695.02
01:03:44|38695.02
01:03:44|38695.02
01:03:46|38695.02
01:03:47|38695.02
01:03:49|38695.02
01:03:51|38695.01
01:03:52|38694.18
01:03:53|38694.18
01:03:54|38694.18
01:03:56|38694.17
01:03:56|38694.17
01:03:58|38694.17
01:04:00|38695.25
01:04:00|38695.25
01:04:01|38695.25
01:04:02|38700.94
01:04:03|38700.96
01:04:05|38701.
01:04:05|38701.
01:04:06|38700.99
01:04:07|38700.99
01:04:08|38695.15
01:04:10|38694.17
01:04:10|38694.17
01:04:11|38697.4
01:04:12|38697.4
01:04:13|38697.4
01:04:15|38697.4
01:04:16|38697.38
01:04:17|38697.38
01:04:17|38697.38
01:04:19|38694.67
01:04:20|38692.11
01:04:21|38692.11
01:04:23|38692.11
01:04:24|38689.77
01:04:25|38689.77
01:04:26|38689.78
01:04:26|38689.78
01:04:28|38689.78
01:04:29|38689.78
01:04:30|38690.
01:04:31|38690.
01:04:32|38698.22
01:04:32|38700.15
01:04:34|38700.16
01:04:35|38704.1
01:04:35|38702.11
01:04:37|38698.3
01:04:38|38698.3
01:04:38|38698.3
01:04:40|38698.31
01:04:41|38698.3
01:04:41|38698.3
01:04:44|38698.3
01:04:45|38698.3
01:04:46|38698.3
01:04:46|38698.3
01:04:48|38698.3
01:04:50|38698.3
01:04:50|38698.3
01:04:51|38698.3
01:04:52|38698.3
01:04:54|38698.28
01:04:54|38697.99
01:04:55|38694.92
01:04:58|38694.92
01:04:58|38689.08
01:04:59|38689.08
01:05:00|38692.75
01:05:01|38692.75
01:05:02|38692.75
01:05:04|38697.99
01:05:06|38697.98
01:05:06|38697.98
01:05:07|38687.58
01:05:09|38683.45
01:05:09|38683.45
01:05:11|38680.44
01:05:12|38685.83
01:05:13|38685.83
01:05:14|38685.82
01:05:15|38685.82
01:05:16|38685.82
01:05:17|38685.82
01:05:18|38685.82
01:05:19|38685.83
01:05:23|38685.83
01:05:24|38685.82
01:05:24|38685.82
01:05:26|38685.82
01:05:27|38685.82
01:05:28|38685.82
01:05:29|38685.82
01:05:30|38685.83
01:05:31|38685.83
01:05:32|38685.82
01:05:34|38680.01
01:05:34|38680.01
01:05:36|38680.
01:05:36|38680.
01:05:37|38680.
01:05:39|38680.
01:05:39|38680.
01:05:40|38680.
01:05:41|38680.
01:05:43|38680.
01:05:43|38680.01
01:05:44|38680.01
01:05:46|38680.01
01:05:47|38680.01
01:05:49|38683.48
01:05:50|38683.49
01:05:50|38683.49
01:05:52|38683.49
01:05:53|38683.48
01:05:54|38684.45
01:05:55|38688.29
01:05:56|38684.43
01:05:58|38684.43
01:05:58|38684.43
01:06:00|38684.43
01:06:01|38684.43
01:06:02|38684.44
01:06:03|38684.44
01:06:04|38684.44
01:06:06|38696.02
01:06:06|38696.02
01:06:08|38696.02
01:06:09|38696.02
01:06:10|38692.32
01:06:11|38688.26
01:06:12|38686.03
01:06:13|38686.03
01:06:14|38686.03
01:06:15|38686.03
01:06:16|38686.03
01:06:17|38686.02
01:06:18|38683.48
01:06:19|38681.8
01:06:20|38681.8
01:06:21|38681.8
01:06:22|38681.8
01:06:23|38680.27
01:06:24|38680.27
01:06:25|38680.27
01:06:26|38680.27
01:06:27|38680.27
01:06:28|38680.28
01:06:29|38680.27
01:06:30|38680.27
01:06:31|38680.28
01:06:32|38680.28
01:06:33|38685.99
01:06:34|38685.99
01:06:35|38684.22
01:06:36|38684.22
01:06:37|38682.38
01:06:38|38682.38
01:06:39|38693.51
01:06:40|38693.52
01:06:41|38687.49
01:06:42|38687.49
01:06:43|38687.49
01:06:44|38683.74
01:06:46|38683.74
01:06:47|38683.74
01:06:48|38683.74
01:06:50|38683.74
01:06:51|38683.74
01:06:51|38683.74
01:06:52|38683.74
01:06:54|38683.74
01:06:55|38683.74
01:06:56|38683.74
01:06:58|38683.74
01:06:59|38683.74
01:06:59|38683.74
01:07:00|38683.74
01:07:02|38683.74
01:07:03|38683.74
01:07:04|38683.74
01:07:05|38683.73
01:07:05|38683.73
01:07:07|38683.73
01:07:09|38683.73
01:07:09|38680.01
01:07:10|38674.65
01:07:11|38674.37
01:07:12|38675.9
01:07:14|38675.89
01:07:15|38675.89
01:07:16|38675.89
01:07:16|38675.89
01:07:17|38675.9
01:07:19|38679.24
01:07:19|38679.35
01:07:20|38686.99
01:07:21|38686.98
01:07:23|38686.98
01:07:24|38686.98
01:07:25|38685.6
01:07:26|38685.6
01:07:27|38685.6
01:07:28|38685.6
01:07:29|38685.6
01:07:30|38685.59
01:07:31|38685.6
01:07:32|38685.59
01:07:33|38685.59
01:07:34|38685.59
01:07:35|38685.59
01:07:36|38685.6
01:07:37|38680.93
01:07:38|38680.92
01:07:39|38680.92
01:07:40|38680.92
01:07:41|38680.93
01:07:42|38680.93
01:07:43|38680.93
01:07:44|38680.93
01:07:45|38680.93
01:07:46|38680.93
01:07:47|38680.93
01:07:48|38680.93
01:07:49|38680.93
01:07:50|38686.72
01:07:51|38686.73
01:07:52|38686.73
01:07:53|38689.07
01:07:54|38689.07
01:07:56|38690.54
01:07:57|38690.54
01:07:58|38686.71
01:07:58|38686.72
01:08:00|38686.72
01:08:01|38686.72
01:08:02|38686.72
01:08:03|38686.72
01:08:04|38686.72
01:08:06|38690.81
01:08:07|38690.81
01:08:08|38690.81
01:08:10|38690.81
01:08:10|38690.8
01:08:12|38690.8
01:08:12|38690.8
01:08:14|38690.8
01:08:15|38686.98
01:08:16|38686.97
01:08:17|38686.71
01:08:18|38686.71
01:08:19|38686.67
01:08:20|38685.1
01:08:21|38680.5
01:08:23|38679.12
01:08:24|38679.34
01:08:25|38694.94
01:08:25|38694.94
01:08:27|38697.24
01:08:28|38697.24
01:08:29|38697.46
01:08:30|38697.46
01:08:31|38698.25
01:08:32|38698.25
01:08:33|38704.43
01:08:34|38704.43
01:08:35|38704.43
01:08:36|38704.43
01:08:37|38704.43
01:08:38|38704.42
01:08:39|38704.43
01:08:40|38704.43
01:08:41|38704.42
01:08:42|38704.42
01:08:43|38704.42
01:08:44|38707.77
01:08:45|38709.33
01:08:46|38709.33
01:08:47|38706.49
01:08:48|38702.25
01:08:49|38702.25
01:08:50|38695.76
01:08:51|38700.63
01:08:52|38700.62
01:08:53|38701.56
01:08:55|38701.57
01:08:56|38697.71
01:08:57|38697.7
01:08:58|38697.71
01:08:59|38703.16
01:09:00|38703.16
01:09:02|38700.96
01:09:03|38700.96
01:09:05|38700.97
01:09:05|38700.97
01:09:07|38700.97
01:09:08|38700.97
01:09:09|38700.97
01:09:11|38700.96
01:09:13|38700.96
01:09:13|38700.96
01:09:14|38700.96
01:09:15|38700.96
01:09:16|38700.97
01:09:17|38700.96
01:09:19|38700.97
01:09:19|38700.97
01:09:20|38700.97
01:09:21|38700.96
01:09:22|38709.99
01:09:24|38715.38
01:09:25|38715.38
01:09:26|38717.26
01:09:27|38717.26
01:09:28|38717.26
01:09:29|38718.25
01:09:31|38718.59
01:09:31|38718.59
01:09:32|38723.92
01:09:33|38726.63
01:09:34|38726.64
01:09:35|38726.64
01:09:36|38726.64
01:09:37|38726.63
01:09:38|38726.63
01:09:39|38726.64
01:09:41|38726.64
01:09:41|38726.64
01:09:42|38726.64
01:09:43|38728.54
01:09:44|38735.44
01:09:45|38734.81
01:09:46|38734.8
01:09:47|38734.8
01:09:48|38734.8
01:09:49|38734.8
01:09:50|38734.8
01:09:52|38739.32
01:09:53|38740.35
01:09:55|38741.77
01:09:55|38741.77
01:09:56|38741.79
01:09:58|38741.79
01:09:58|38741.78
01:10:00|38741.79
01:10:01|38741.79
01:10:01|38740.78
01:10:04|38735.94
01:10:05|38735.94
01:10:07|38735.94
01:10:07|38736.04
01:10:09|38725.56
01:10:09|38725.55
01:10:11|38725.56
01:10:11|38725.56
01:10:13|38725.56
01:10:13|38725.56
01:10:16|38722.31
01:10:16|38722.31
01:10:17|38722.31
01:10:18|38722.31
01:10:19|38718.25
01:10:20|38713.94
01:10:21|38712.41
01:10:23|38712.42
01:10:24|38712.42
01:10:25|38712.41
01:10:26|38712.4
01:10:27|38703.44
01:10:28|38703.44
01:10:29|38703.66
01:10:30|38706.05
01:10:30|38706.05
01:10:32|38706.05
01:10:33|38706.05
01:10:33|38706.05
01:10:34|38706.06
01:10:36|38706.06
01:10:37|38706.06
01:10:38|38706.06
01:10:39|38706.07
01:10:40|38706.07
01:10:40|38706.06
01:10:43|38707.48
01:10:43|38707.48
01:10:44|38707.48
01:10:45|38707.48
01:10:46|38707.48
01:10:47|38707.49
01:10:48|38712.63
01:10:49|38712.63
01:10:50|38712.63
01:10:52|38714.65
01:10:53|38714.64
01:10:54|38714.64
01:10:55|38714.64
01:10:56|38714.64
01:10:57|38716.58
01:10:59|38716.59
01:10:59|38716.59
01:11:01|38718.1
01:11:03|38722.6
01:11:03|38722.6
01:11:04|38722.6
01:11:06|38733.3
01:11:07|38732.26
01:11:07|38729.71
01:11:08|38729.7
01:11:10|38729.7
01:11:12|38729.7
01:11:12|38729.7
01:11:14|38729.71
01:11:14|38729.71
01:11:16|38729.71
01:11:17|38729.71
01:11:17|38729.71
01:11:19|38729.7
01:11:20|38722.37
01:11:20|38722.37
01:11:21|38722.37
01:11:23|38721.33
01:11:24|38721.28
01:11:24|38721.28
01:11:26|38721.28
01:11:26|38715.36
01:11:27|38715.36
01:11:28|38715.36
01:11:29|38712.06
01:11:30|38712.06
01:11:32|38712.05
01:11:33|38712.05
01:11:34|38712.05
01:11:35|38712.05
01:11:36|38712.05
01:11:38|38712.05
01:11:39|38712.05
01:11:40|38712.06
01:11:41|38712.05
01:11:42|38703.37
01:11:43|38703.37
01:11:43|38703.37
01:11:45|38703.37
01:11:45|38703.36
01:11:47|38703.37
01:11:47|38703.36
01:11:48|38703.36
01:11:50|38703.37
01:11:50|38703.37
01:11:51|38703.37
01:11:52|38703.37
01:11:53|38703.37
01:11:55|38703.37
01:11:55|38703.37
01:11:57|38703.36
01:11:58|38703.36
01:12:00|38703.36
01:12:01|38703.36
01:12:02|38702.55
01:12:03|38702.51
01:12:05|38702.5
01:12:05|38702.5
01:12:07|38693.96
01:12:08|38693.95
01:12:09|38693.63
01:12:10|38693.47
01:12:11|38693.47
01:12:12|38694.18
01:12:13|38694.18
01:12:14|38694.19
01:12:16|38694.19
01:12:16|38694.2
01:12:17|38694.2
01:12:18|38694.2
01:12:19|38694.2
01:12:20|38694.2
01:12:21|38694.2
01:12:22|38694.2
01:12:23|38694.2
01:12:24|38694.2
01:12:25|38694.2
01:12:26|38694.2
01:12:27|38694.2
01:12:28|38694.19
01:12:29|38694.2
01:12:30|38694.2
01:12:31|38694.2
01:12:33|38694.19
01:12:34|38694.19
01:12:35|38694.19
01:12:36|38694.19
01:12:37|38694.19
01:12:37|38692.09
01:12:39|38692.07
01:12:40|38689.04
01:12:40|38689.04
01:12:42|38689.04
01:12:43|38689.04
01:12:43|38689.04
01:12:44|38689.05
01:12:46|38689.04
01:12:47|38689.04
01:12:48|38689.04
01:12:49|38689.04
01:12:50|38689.04
01:12:52|38689.04
01:12:53|38689.04
01:12:54|38689.04
01:12:55|38689.04
01:12:56|38689.04
01:12:57|38689.04
01:12:59|38689.04
01:12:59|38689.04
01:13:00|38689.04
01:13:01|38689.04
01:13:03|38689.04
01:13:04|38689.04
01:13:06|38692.07
01:13:06|38698.11
01:13:08|38698.12
01:13:09|38698.12
01:13:11|38696.27
01:13:12|38696.27
01:13:13|38692.5
01:13:14|38692.5
01:13:15|38692.5
01:13:16|38690.56
01:13:17|38690.56
01:13:18|38690.56
01:13:19|38690.56
01:13:20|38690.57
01:13:21|38690.56
01:13:22|38690.56
01:13:24|38690.56
01:13:25|38690.57
01:13:26|38690.57
01:13:27|38690.57
01:13:28|38690.57
01:13:29|38690.57
01:13:30|38690.56
01:13:31|38690.56
01:13:32|38690.
01:13:33|38690.
01:13:34|38690.
01:13:35|38690.01
01:13:36|38690.01
01:13:38|38690.01
01:13:38|38690.
01:13:39|38690.
01:13:40|38690.01
01:13:41|38690.01
01:13:42|38690.
01:13:43|38690.
01:13:44|38690.01
01:13:45|38690.01
01:13:46|38690.01
01:13:47|38690.01
01:13:48|38690.
01:13:49|38690.
01:13:51|38690.
01:13:52|38690.
01:13:53|38690.
01:13:54|38690.01
01:13:55|38690.01
01:13:56|38690.01
01:13:57|38690.01
01:13:59|38694.
01:14:01|38696.97
01:14:01|38696.96
01:14:03|38692.09
01:14:05|38696.95
01:14:05|38696.95
01:14:06|38694.83
01:14:07|38693.55
01:14:08|38692.08
01:14:10|38692.08
01:14:11|38692.08
01:14:12|38688.88
01:14:13|38683.75
01:14:14|38683.75
01:14:15|38683.75
01:14:16|38683.74
01:14:17|38683.74
01:14:18|38683.75
01:14:19|38683.75
01:14:20|38683.75
01:14:22|38683.75
01:14:22|38683.75
01:14:23|38683.75
01:14:24|38683.75
01:14:26|38683.75
01:14:27|38683.75
01:14:28|38683.75
01:14:29|38683.75
01:14:30|38683.75
01:14:31|38683.75
01:14:31|38683.75
01:14:32|38683.74
01:14:34|38683.96
01:14:34|38683.96
01:14:36|38683.97
01:14:37|38683.96
01:14:38|38683.96
01:14:39|38683.96
01:14:40|38683.96
01:14:41|38683.96
01:14:42|38683.96
01:14:43|38683.96
01:14:45|38683.74
01:14:46|38682.88
01:14:47|38682.88
01:14:48|38682.87
01:14:49|38682.88
01:14:50|38682.88
01:14:51|38682.87
01:14:52|38682.87
01:14:53|38682.88
01:14:54|38682.87
01:14:55|38682.87
01:14:57|38682.87
01:14:58|38682.88
01:14:59|38682.88
01:15:00|38682.88
01:15:02|38676.75
01:15:02|38661.39
01:15:03|38655.79
01:15:05|38659.88
01:15:07|38661.57
01:15:07|38661.57
01:15:08|38661.57
01:15:09|38661.55
01:15:11|38659.1
01:15:12|38659.1
01:15:13|38659.1
01:15:13|38659.09
01:15:15|38659.09
01:15:16|38664.4
01:15:17|38664.4
01:15:18|38664.4
01:15:19|38664.4
01:15:20|38664.4
01:15:21|38664.39
01:15:22|38664.39
01:15:23|38664.39
01:15:24|38664.39
01:15:25|38664.39
01:15:26|38664.39
01:15:27|38664.39
01:15:28|38664.4
01:15:29|38664.39
01:15:30|38664.37
01:15:31|38664.37
01:15:32|38664.37
01:15:33|38664.37
01:15:34|38664.37
01:15:35|38649.36
01:15:36|38648.25
01:15:37|38648.24
01:15:38|38648.24
01:15:39|38646.35
01:15:40|38646.35
01:15:41|38646.35
01:15:42|38646.35
01:15:44|38645.75
01:15:44|38645.75
01:15:46|38644.44
01:15:47|38641.81
01:15:48|38639.17
01:15:49|38639.17
01:15:50|38642.69
01:15:50|38651.83
01:15:51|38651.83
01:15:53|38651.83
01:15:54|38656.9
01:15:55|38656.9
01:15:56|38659.99
01:15:57|38659.
01:15:59|38653.51
01:16:01|38653.51
01:16:01|38653.51
01:16:03|38659.
01:16:05|38656.12
01:16:06|38652.11
01:16:08|38652.12
01:16:09|38649.82
01:16:10|38645.39
01:16:10|38642.26
01:16:12|38640.51
01:16:13|38638.26
01:16:14|38637.71
01:16:14|38637.71
01:16:16|38637.71
01:16:17|38637.29
01:16:17|38635.91
01:16:19|38635.
01:16:19|38629.
01:16:21|38623.68
01:16:21|38623.59
01:16:23|38623.59
01:16:23|38622.3
01:16:25|38613.28
01:16:26|38613.27
01:16:26|38613.28
01:16:28|38613.27
01:16:29|38613.28
01:16:30|38618.85
01:16:31|38618.84
01:16:32|38616.29
01:16:33|38617.7
01:16:33|38623.49
01:16:35|38629.
01:16:36|38633.18
01:16:37|38633.18
01:16:38|38633.25
01:16:39|38628.38
01:16:40|38628.38
01:16:41|38637.7
01:16:42|38637.7
01:16:43|38637.7
01:16:44|38639.98
01:16:45|38639.77
01:16:46|38639.76
01:16:47|38639.77
01:16:48|38635.59
01:16:49|38635.1
01:16:50|38639.99
01:16:51|38639.99
01:16:52|38639.99
01:16:53|38639.99
01:16:54|38639.99
01:16:55|38639.99
01:16:56|38639.99
01:16:58|38639.98
01:16:58|38639.98
01:16:59|38639.98
01:17:01|38639.98
01:17:03|38639.98
01:17:03|38639.98
01:17:04|38639.98
01:17:06|38639.98
01:17:07|38639.98
01:17:07|38623.42
01:17:09|38616.01
01:17:10|38617.34
01:17:11|38617.34
01:17:12|38626.3
01:17:13|38626.3
01:17:14|38626.3
01:17:15|38626.3
01:17:16|38633.26
01:17:17|38639.75
01:17:18|38639.75
01:17:20|38637.43
01:17:20|38636.29
01:17:21|38636.29
01:17:22|38636.29
01:17:23|38631.92
01:17:24|38637.29
01:17:25|38637.29
01:17:27|38637.29
01:17:28|38639.68
01:17:28|38639.68
01:17:29|38639.68
01:17:30|38639.68
01:17:31|38639.68
01:17:32|38639.76
01:17:34|38633.97
01:17:36|38633.97
01:17:36|38631.93
01:17:38|38631.93
01:17:38|38631.93
01:17:40|38631.92
01:17:41|38631.92
01:17:42|38632.14
01:17:43|38632.14
01:17:44|38632.14
01:17:44|38637.21
01:17:45|38637.21
01:17:47|38635.9
01:17:48|38635.9
01:17:49|38635.9
01:17:50|38635.9
01:17:51|38635.9
01:17:51|38635.9
01:17:53|38635.9
01:17:53|38635.9
01:17:55|38635.91
01:17:56|38635.9
01:17:57|38635.9
01:17:58|38635.9
01:18:00|38632.13
01:18:01|38632.13
01:18:03|38632.13
01:18:04|38632.13
01:18:06|38632.13
01:18:07|38632.13
01:18:08|38632.11
01:18:09|38632.11
01:18:11|38632.14
01:18:11|38632.14
01:18:12|38632.14
01:18:14|38632.13
01:18:15|38632.13
01:18:16|38632.13
01:18:17|38632.13
01:18:18|38632.13
01:18:19|38632.13
01:18:20|38632.13
01:18:21|38632.13
01:18:22|38632.13
01:18:23|38625.9
01:18:24|38625.9
01:18:25|38625.9
01:18:26|38622.75
01:18:27|38622.75
01:18:28|38622.75
01:18:29|38622.75
01:18:30|38622.75
01:18:31|38622.75
01:18:32|38622.75
01:18:33|38622.97
01:18:35|38622.97
01:18:36|38622.75
01:18:37|38622.74
01:18:38|38622.75
01:18:39|38622.74
01:18:41|38621.94
01:18:41|38621.94
01:18:42|38621.94
01:18:43|38623.8
01:18:44|38623.79
01:18:45|38623.8
01:18:46|38623.79
01:18:47|38623.8
01:18:48|38623.8
01:18:49|38623.8
01:18:50|38623.8
01:18:51|38623.8
01:18:52|38629.59
01:18:53|38635.
01:18:54|38634.99
01:18:55|38634.99
01:18:56|38634.99
01:18:57|38634.99
01:18:58|38634.99
01:18:59|38634.99
01:19:00|38635.
01:19:01|38635.
01:19:02|38635.
01:19:03|38635.
01:19:04|38635.
01:19:06|38635.
01:19:07|38635.07
01:19:08|38640.
01:19:09|38640.
01:19:10|38639.99
01:19:12|38637.01
01:19:13|38637.02
01:19:14|38637.01
01:19:15|38637.01
01:19:16|38636.16
01:19:17|38636.16
01:19:18|38634.78
01:19:19|38634.78
01:19:20|38634.78
01:19:22|38634.77
01:19:23|38634.77
01:19:23|38636.44
01:19:25|38636.43
01:19:26|38636.43
01:19:27|38636.43
01:19:27|38634.77
01:19:28|38627.93
01:19:30|38627.93
01:19:30|38626.13
01:19:32|38627.06
01:19:34|38627.07
01:19:35|38627.07
01:19:36|38627.29
01:19:36|38627.29
01:19:38|38627.29
01:19:39|38627.29
01:19:40|38627.29
01:19:41|38626.12
01:19:42|38626.12
01:19:43|38626.12
01:19:44|38626.12
01:19:45|38626.12
01:19:46|38626.12
01:19:47|38626.12
01:19:48|38626.13
01:19:49|38626.13
01:19:50|38626.13
01:19:51|38626.13
01:19:52|38626.13
01:19:53|38626.13
01:19:54|38626.13
01:19:55|38626.13
01:19:56|38626.12
01:19:57|38626.1
01:19:58|38626.1
01:19:59|38626.1
01:20:00|38622.97
01:20:01|38622.97
01:20:02|38622.97
01:20:03|38622.97
01:20:04|38622.97
01:20:05|38622.97
01:20:07|38622.98
01:20:08|38637.57
01:20:09|38637.57
01:20:10|38637.57
01:20:11|38637.57
01:20:12|38637.57
01:20:13|38625.99
01:20:14|38625.99
01:20:15|38629.3
01:20:16|38635.08
01:20:17|38635.08
01:20:18|38635.08
01:20:19|38635.08
01:20:20|38640.
01:20:22|38640.
01:20:23|38640.
01:20:23|38640.
01:20:25|38640.
01:20:25|38639.99
01:20:26|38639.99
01:20:28|38639.99
01:20:29|38640.
01:20:30|38645.38
01:20:30|38648.13
01:20:32|38648.21
01:20:33|38650.64
01:20:33|38650.64
01:20:35|38647.74
01:20:36|38649.26
01:20:37|38649.25
01:20:38|38640.81
01:20:39|38640.81
01:20:41|38640.81
01:20:41|38640.81
01:20:42|38640.81
01:20:43|38640.81
01:20:44|38640.81
01:20:45|38640.81
01:20:46|38640.81
01:20:47|38640.81
01:20:49|38640.81
01:20:49|38640.82
01:20:50|38640.81
01:20:52|38640.81
01:20:52|38640.81
01:20:53|38640.82
01:20:54|38640.82
01:20:55|38640.8
01:20:56|38640.8
01:20:58|38640.8
01:20:59|38640.8
01:21:01|38640.8
01:21:01|38640.8
01:21:03|38638.58
01:21:04|38638.58
01:21:05|38638.58
01:21:06|38628.58
01:21:07|38628.58
01:21:08|38628.58
01:21:09|38628.59
01:21:10|38628.59
01:21:11|38628.59
01:21:13|38629.09
01:21:14|38631.13
01:21:14|38631.13
01:21:16|38633.46
01:21:16|38633.45
01:21:18|38633.45
01:21:19|38633.46
01:21:20|38633.46
01:21:21|38633.45
01:21:22|38633.45
01:21:23|38633.45
01:21:24|38633.46
01:21:25|38633.45
01:21:26|38633.45
01:21:27|38633.45
01:21:28|38633.45
01:21:29|38633.45
01:21:30|38633.46
01:21:31|38633.46
01:21:32|38633.46
01:21:33|38633.45
01:21:34|38633.45
01:21:35|38633.45
01:21:36|38633.45
01:21:37|38633.46
01:21:39|38638.64
01:21:39|38643.68
01:21:40|38643.69
01:21:48|38643.69
01:21:49|38645.41
01:21:49|38645.41
01:21:50|38645.41
01:21:51|38646.79
01:21:52|38646.79
01:21:53|38644.83
01:21:54|38644.83
01:21:55|38644.84
01:21:56|38644.83
01:21:58|38644.83
01:21:59|38644.83
01:22:00|38644.83
01:22:01|38644.83
01:22:02|38644.83
01:22:02|38644.83
01:22:03|38644.83
01:22:04|38644.83
01:22:06|38644.83
01:22:07|38643.7
01:22:08|38639.09
01:22:09|38639.09
01:22:10|38637.05
01:22:11|38637.05
01:22:13|38637.05
01:22:14|38637.06
01:22:15|38637.06
01:22:16|38637.06
01:22:17|38637.06
01:22:18|38637.05
01:22:20|38637.05
01:22:21|38637.05
01:22:22|38637.05
01:22:22|38637.05
01:22:24|38639.14
01:22:24|38639.14
01:22:26|38639.14
01:22:27|38639.31
01:22:28|38642.07
01:22:29|38642.08
01:22:30|38642.08
01:22:31|38642.07
01:22:32|38642.07
01:22:33|38642.07
01:22:34|38642.07
01:22:35|38642.07
01:22:36|38642.07
01:22:37|38642.07
01:22:38|38642.07
01:22:39|38642.07
01:22:40|38642.07
01:22:41|38642.07
01:22:42|38642.07
01:22:43|38642.07
01:22:44|38642.07
01:22:45|38642.08
01:22:46|38642.07
01:22:47|38642.06
01:22:48|38642.06
01:22:49|38642.04
01:22:50|38642.04
01:22:51|38634.65
01:22:52|38634.63
01:22:53|38634.63
01:22:54|38634.63
01:22:55|38634.63
01:22:57|38634.63
01:22:57|38634.63
01:22:58|38638.52
01:22:59|38638.52
01:23:00|38638.52
01:23:01|38638.52
01:23:02|38638.52
01:23:03|38638.52
01:23:04|38640.42
01:23:05|38640.42
01:23:06|38640.43
01:23:08|38642.06
01:23:08|38642.06
01:23:11|38642.07
01:23:11|38642.07
01:23:12|38642.06
01:23:13|38642.06
01:23:14|38642.06
01:23:15|38642.07
01:23:16|38642.07
01:23:17|38650.01
01:23:19|38650.01
01:23:19|38650.01
01:23:20|38650.01
01:23:21|38650.01
01:23:22|38650.
01:23:24|38650.
01:23:25|38650.
01:23:26|38650.01
01:23:27|38650.01
01:23:28|38650.01
01:23:29|38650.01
01:23:30|38650.01
01:23:31|38650.01
01:23:32|38650.01
01:23:33|38650.
01:23:34|38650.
01:23:34|38650.
01:23:36|38650.01
01:23:37|38650.01
01:23:37|38650.
01:23:38|38650.
01:23:40|38650.
01:23:41|38650.
01:23:42|38650.
01:23:43|38650.
01:23:44|38650.
01:23:45|38650.
01:23:47|38650.
01:23:47|38649.52
01:23:48|38649.52
01:23:49|38649.52
01:23:50|38649.52
01:23:51|38639.98
01:23:52|38639.98
01:23:53|38638.21
01:23:54|38638.21
01:23:55|38638.21
01:23:56|38638.21
01:23:57|38638.21
01:23:58|38638.2
01:23:59|38638.21
01:24:00|38638.21
01:24:02|38638.21
01:24:04|38638.21
01:24:04|38638.21
01:24:06|38638.2
01:24:07|38638.2
01:24:08|38638.2
01:24:10|38638.2
01:24:10|38638.2
01:24:12|38638.2
01:24:12|38638.2
01:24:13|38638.21
01:24:14|38638.21
01:24:16|38638.21
01:24:17|38638.21
01:24:18|38638.2
01:24:19|38638.2
01:24:20|38630.
01:24:21|38630.
01:24:22|38630.
01:24:23|38630.
01:24:24|38630.
01:24:25|38628.35
01:24:26|38628.
01:24:28|38627.98
01:24:29|38627.98
01:24:29|38627.98
01:24:30|38626.81
01:24:31|38622.06
01:24:33|38622.06
01:24:34|38621.94
01:24:34|38621.94
01:24:36|38621.93
01:24:37|38625.31
01:24:38|38625.3
01:24:39|38625.3
01:24:41|38625.3
01:24:42|38625.3
01:24:43|38628.34
01:24:43|38628.34
01:24:46|38628.35
01:24:46|38628.35
01:24:48|38628.35
01:24:48|38628.35
01:24:50|38628.35
01:24:50|38628.34
01:24:52|38620.
01:24:52|38620.
01:24:54|38620.
01:24:55|38620.
01:24:55|38620.
01:24:57|38620.
01:24:58|38620.
01:24:58|38634.94
01:25:00|38634.95
01:25:00|38634.95
01:25:02|38634.95
01:25:03|38634.95
01:25:03|38634.94
01:25:05|38634.94
01:25:06|38634.94
01:25:07|38634.94
01:25:08|38634.94
01:25:09|38634.95
01:25:11|38630.72
01:25:11|38630.72
01:25:13|38630.72
01:25:13|38635.17
01:25:15|38635.17
01:25:16|38635.17
01:25:17|38635.17
01:25:18|38635.17
01:25:20|38635.17
01:25:20|38635.17
01:25:22|38635.17
01:25:23|38635.17
01:25:24|38635.17
01:25:26|38635.17
01:25:27|38635.17
01:25:28|38635.16
01:25:29|38635.17
01:25:30|38637.49
01:25:31|38638.19
01:25:32|38638.19
01:25:33|38638.2
01:25:34|38638.2
01:25:35|38638.19
01:25:36|38638.19
01:25:37|38638.19
01:25:38|38638.19
01:25:39|38638.19
01:25:40|38638.2
01:25:41|38638.19
01:25:42|38638.2
01:25:43|38638.19
01:25:43|38638.2
01:25:45|38638.2
01:25:47|38638.19
01:25:48|38638.19
01:25:48|38638.19
01:25:50|38638.19
01:25:50|38638.2
01:25:51|38638.2
01:25:53|38638.19
01:25:53|38638.19
01:25:55|38638.2
01:25:56|38638.2
01:25:57|38638.2
01:25:58|38638.2
01:25:59|38638.2
01:26:00|38638.2
01:26:01|38638.2
01:26:02|38638.19
01:26:03|38638.2
01:26:05|38638.2
01:26:05|38637.84
01:26:07|38637.48
01:26:07|38631.71
01:26:08|38631.71
01:26:10|38631.71
01:26:11|38631.71
01:26:12|38631.71
01:26:13|38631.71
01:26:14|38631.71
01:26:15|38632.7
01:26:16|38632.7
01:26:18|38632.71
01:26:19|38632.7
01:26:20|38632.7
01:26:22|38632.7
01:26:22|38632.7
01:26:23|38632.7
01:26:24|38627.73
01:26:26|38627.73
01:26:27|38627.72
01:26:27|38627.73
01:26:28|38627.73
01:26:29|38626.97
01:26:31|38625.65
01:26:31|38623.2
01:26:33|38620.91
01:26:34|38620.91
01:26:35|38620.91
01:26:36|38620.91
01:26:37|38620.92
01:26:38|38620.91
01:26:39|38620.91
01:26:40|38615.85
01:26:41|38615.85
01:26:42|38615.86
01:26:44|38615.86
01:26:44|38615.86
01:26:45|38610.87
01:26:47|38610.87
01:26:47|38610.87
01:26:48|38610.87
01:26:50|38610.86
01:26:50|38610.86
01:26:51|38610.87
01:26:53|38610.87
01:26:53|38610.87
01:26:54|38610.87
01:26:56|38606.67
01:26:57|38606.66
01:26:57|38606.66
01:27:00|38606.66
01:27:00|38606.66
01:27:01|38603.82
01:27:02|38603.82
01:27:03|38603.82
01:27:05|38610.23
01:27:06|38610.22
01:27:07|38610.58
01:27:08|38617.05
01:27:09|38617.05
01:27:10|38617.05
01:27:11|38617.05
01:27:13|38617.05
01:27:13|38620.17
01:27:15|38625.49
01:27:17|38625.49
01:27:17|38625.49
01:27:18|38625.49
01:27:19|38625.49
01:27:20|38625.49
01:27:22|38619.26
01:27:22|38618.73
01:27:23|38618.73
01:27:24|38618.73
01:27:25|38618.73
01:27:26|38618.73
01:27:27|38618.73
01:27:28|38618.73
01:27:29|38617.95
01:27:30|38617.95
01:27:31|38617.95
01:27:33|38614.63
01:27:33|38614.63
01:27:34|38614.63
01:27:35|38614.63
01:27:36|38614.63
01:27:38|38614.63
01:27:38|38614.62
01:27:39|38614.63
01:27:40|38615.72
01:27:41|38615.72
01:27:42|38615.71
01:27:43|38615.71
01:27:44|38615.71
01:27:45|38618.74
01:27:46|38618.73
01:27:48|38618.73
01:27:48|38618.74
01:27:49|38618.74
01:27:50|38618.73
01:27:51|38618.73
01:27:52|38618.73
01:27:53|38615.57
01:27:54|38612.31
01:27:55|38612.31
01:27:56|38612.31
01:27:57|38610.15
01:27:59|38610.16
01:27:59|38612.32
01:28:01|38612.31
01:28:03|38612.32
01:28:03|38612.32
01:28:05|38612.32
01:28:06|38612.31
01:28:08|38617.4
01:28:08|38617.4
01:28:10|38617.4
01:28:10|38617.4
01:28:12|38617.4
01:28:13|38617.4
01:28:14|38618.29
01:28:16|38625.41
01:28:17|38624.93
01:28:18|38624.93
01:28:19|38624.92
01:28:20|38624.92
01:28:21|38624.93
01:28:22|38624.92
01:28:23|38624.7
01:28:24|38619.15
01:28:25|38615.97
01:28:26|38615.97
01:28:28|38615.97
01:28:28|38615.97
01:28:29|38615.96
01:28:30|38615.96
01:28:32|38615.96
01:28:33|38615.96
01:28:33|38615.96
01:28:34|38615.96
01:28:36|38615.98
01:28:37|38615.98
01:28:38|38615.98
01:28:39|38615.98
01:28:40|38615.98
01:28:41|38615.98
01:28:42|38615.98
01:28:43|38615.98
01:28:44|38615.98
01:28:45|38615.97
01:28:50|38615.97
01:28:50|38615.97
01:28:51|38615.97
01:28:52|38615.97
01:28:53|38615.97
01:28:54|38615.96
01:28:55|38608.79
01:28:56|38608.79
01:28:57|38613.23
01:28:58|38613.23
01:29:00|38613.23
01:29:00|38613.23
01:29:01|38613.23
01:29:02|38613.23
01:29:04|38613.23
01:29:05|38613.23
01:29:07|38613.23
01:29:07|38613.23
01:29:09|38614.32
01:29:10|38614.32
01:29:11|38614.32
01:29:11|38614.32
01:29:12|38616.19
01:29:13|38620.
01:29:14|38620.
01:29:16|38620.
01:29:17|38620.
01:29:18|38620.
01:29:19|38624.23
01:29:20|38630.81
01:29:21|38630.8
01:29:23|38634.27
01:29:24|38638.02
01:29:25|38638.02
01:29:26|38635.87
01:29:27|38635.87
01:29:28|38635.87
01:29:29|38635.87
01:29:30|38635.88
01:29:31|38635.88
01:29:32|38635.88
01:29:33|38635.87
01:29:34|38635.87
01:29:35|38635.87
01:29:36|38635.87
01:29:38|38633.64
01:29:38|38633.64
01:29:40|38633.64
01:29:41|38633.64
01:29:41|38633.64
01:29:43|38633.64
01:29:44|38633.64
01:29:45|38609.45
01:29:46|38608.94
01:29:47|38608.93
01:29:48|38608.93
01:29:49|38608.93
01:29:50|38608.93
01:29:51|38608.94
01:29:52|38614.28
01:29:53|38614.28
01:29:54|38614.28
01:29:55|38614.28
01:29:56|38614.28
01:29:57|38614.28
01:29:58|38611.14
01:29:59|38611.14
01:30:00|38611.14
01:30:01|38617.14
01:30:02|38624.32
01:30:03|38629.19
01:30:04|38629.19
01:30:05|38629.19
01:30:07|38629.2
01:30:09|38629.2
01:30:09|38629.2
01:30:11|38629.2
01:30:12|38629.2
01:30:13|38629.2
01:30:14|38629.19
01:30:15|38629.19
01:30:16|38629.19
01:30:17|38629.19
01:30:18|38627.37
01:30:20|38627.38
01:30:20|38627.38
01:30:22|38624.34
01:30:23|38624.34
01:30:24|38624.34
01:30:25|38629.17
01:30:26|38629.17
01:30:27|38629.17
01:30:29|38624.1
01:30:29|38624.1
01:30:30|38624.1
01:30:31|38623.02
01:30:32|38623.02
01:30:33|38623.02
01:30:34|38623.02
01:30:35|38623.02
01:30:36|38618.76
01:30:37|38618.76
01:30:38|38618.77
01:30:39|38618.77
01:30:40|38618.77
01:30:42|38618.77
01:30:43|38618.77
01:30:44|38618.77
01:30:45|38618.77
01:30:46|38618.77
01:30:47|38618.99
01:30:48|38607.48
01:30:49|38606.46
01:30:50|38606.46
01:30:51|38606.46
01:30:52|38606.45
01:30:53|38606.45
01:30:54|38606.45
01:30:56|38606.46
01:30:56|38606.46
01:30:57|38606.46
01:30:58|38606.46
01:31:00|38606.67
01:31:00|38606.67
01:31:02|38606.67
01:31:03|38606.68
01:31:04|38606.68
01:31:04|38606.67
01:31:07|38606.67
01:31:07|38606.67
01:31:08|38606.67
01:31:15|38606.67
01:31:17|38606.69
01:31:17|38606.69
01:31:18|38606.68
01:31:19|38607.22
01:31:20|38607.22
01:31:21|38607.22
01:31:23|38607.21
01:31:24|38607.21
01:31:25|38607.21
01:31:26|38607.21
01:31:27|38607.21
01:31:28|38611.97
01:31:29|38613.48
01:31:30|38613.48
01:31:31|38613.48
01:31:32|38613.49
01:31:34|38613.48
01:31:35|38613.49
01:31:36|38613.49
01:31:37|38613.49
01:31:38|38613.49
01:31:39|38613.49
01:31:40|38613.49
01:31:41|38611.98
01:31:42|38611.98
01:31:43|38611.98
01:31:44|38611.98
01:31:45|38611.97
01:31:46|38611.97
01:31:47|38605.98
01:31:48|38603.87
01:31:49|38603.86
01:31:50|38603.86
01:31:51|38603.86
01:31:52|38603.86
01:31:53|38603.86
01:31:54|38603.86
01:31:55|38603.85
01:31:56|38597.62
01:31:57|38590.31
01:31:58|38590.31
01:32:00|38590.32
01:32:00|38590.31
01:32:01|38590.31
01:32:02|38590.56
01:32:03|38596.96
01:32:04|38596.97
01:32:05|38596.96
01:32:06|38596.96
01:32:07|38596.96
01:32:08|38596.96
01:32:10|38596.96
01:32:11|38596.96
01:32:12|38599.64
01:32:13|38599.63
01:32:14|38593.85
01:32:15|38590.01
01:32:17|38592.56
01:32:17|38597.89
01:32:18|38597.84
01:32:19|38597.84
01:32:20|38597.84
01:32:22|38597.83
01:32:22|38597.83
01:32:24|38597.83
01:32:24|38597.83
01:32:25|38597.83
01:32:27|38590.48
01:32:28|38589.26
01:32:28|38587.03
01:32:30|38586.98
01:32:31|38583.02
01:32:31|38581.97
01:32:32|38581.97
01:32:33|38581.64
01:32:35|38581.64
01:32:36|38575.52
01:32:37|38575.51
01:32:38|38575.51
01:32:39|38578.88
01:32:40|38582.2
01:32:41|38582.2
01:32:42|38582.19
01:32:43|38582.19
01:32:44|38582.19
01:32:45|38582.19
01:32:45|38582.19
01:32:47|38576.41
01:32:48|38576.41
01:32:49|38576.42
01:32:50|38576.42
01:32:52|38576.41
01:32:52|38572.66
01:32:53|38572.67
01:32:54|38572.67
01:32:55|38576.42
01:32:56|38576.41
01:32:57|38576.42
01:32:58|38576.41
01:32:59|38576.41
01:33:01|38576.42
01:33:03|38581.89
01:33:03|38591.58
01:33:04|38590.26
01:33:05|38590.27
01:33:06|38590.27
01:33:07|38590.27
01:33:08|38590.26
01:33:09|38590.27
01:33:10|38588.25
01:33:12|38585.91
01:33:13|38580.14
01:33:14|38578.69
01:33:15|38578.69
01:33:16|38578.69
01:33:17|38578.69
01:33:18|38574.4
01:33:20|38574.39
01:33:20|38574.39
01:33:22|38574.4
01:33:23|38574.39
01:33:24|38574.39
01:33:26|38574.4
01:33:26|38574.4
01:33:27|38574.39
01:33:28|38572.59
01:33:29|38572.59
01:33:30|38572.58
01:33:31|38572.59
01:33:33|38578.7
01:33:34|38582.52
01:33:35|38582.52
01:33:36|38582.52
01:33:37|38584.37
01:33:38|38584.37
01:33:39|38584.37
01:33:40|38584.38
01:33:41|38584.38
01:33:42|38584.37
01:33:43|38584.37
01:33:44|38584.38
01:33:45|38584.38
01:33:46|38584.37
01:33:47|38584.35
01:33:48|38575.28
01:33:49|38575.28
01:33:50|38575.27
01:33:51|38571.91
01:33:52|38575.28
01:33:53|38575.28
01:33:54|38575.28
01:33:55|38575.28
01:33:56|38575.28
01:33:57|38575.27
01:33:58|38575.27
01:33:59|38575.27
01:34:00|38570.03
01:34:01|38570.03
01:34:02|38567.43
01:34:03|38567.43
01:34:05|38567.43
01:34:05|38567.43
01:34:06|38569.3
01:34:07|38570.65
01:34:08|38570.65
01:34:09|38570.65
01:34:10|38570.66
01:34:11|38575.25
01:34:12|38576.85
01:34:13|38576.85
01:34:15|38570.98
01:34:16|38570.98
01:34:17|38570.99
01:34:19|38570.99
01:34:19|38570.98
01:34:21|38570.98
01:34:23|38570.98
01:34:24|38570.98
01:34:25|38570.98
01:34:25|38567.41
01:34:28|38567.42
01:34:28|38567.42
01:34:29|38567.42
01:34:30|38567.42
01:34:31|38571.21
01:34:32|38571.21
01:34:33|38567.41
01:34:34|38567.41
01:34:35|38567.41
01:34:36|38573.19
01:34:37|38573.19
01:34:38|38573.2
01:34:39|38578.43
01:34:40|38578.43
01:34:41|38578.43
01:34:42|38578.43
01:34:43|38578.42
01:34:44|38578.42
01:34:45|38578.42
01:34:46|38578.42
01:34:47|38580.57
01:34:48|38582.5
01:34:49|38585.63
01:34:50|38585.62
01:34:51|38585.62
01:34:52|38585.62
01:34:54|38584.67
01:34:54|38584.68
01:34:56|38584.68
01:34:57|38584.68
01:34:57|38584.68
01:34:58|38584.68
01:34:59|38584.67
01:35:01|38584.67
01:35:02|38584.67
01:35:03|38589.3
01:35:04|38590.26
01:35:05|38590.26
01:35:06|38590.46
01:35:07|38590.46
01:35:08|38584.85
01:35:09|38584.68
01:35:09|38584.68
01:35:11|38584.68
01:35:12|38584.67
01:35:14|38579.25
01:35:14|38579.25
01:35:15|38579.25
01:35:17|38579.25
01:35:18|38579.25
01:35:19|38579.21
01:35:21|38579.21
01:35:21|38579.21
01:35:23|38579.21
01:35:25|38579.21
01:35:26|38579.21
01:35:27|38580.72
01:35:29|38580.73
01:35:30|38580.73
01:35:31|38580.73
01:35:33|38579.22
01:35:34|38579.22
01:35:34|38579.23
01:35:36|38579.23
01:35:37|38579.23
01:35:38|38579.23
01:35:38|38579.22
01:35:40|38579.22
01:35:41|38579.22
01:35:42|38579.23
01:35:43|38579.23
01:35:44|38579.23
01:35:45|38579.23
01:35:46|38579.22
01:35:47|38579.22
01:35:48|38579.23
01:35:49|38579.23
01:35:50|38579.25
01:35:51|38581.62
01:35:52|38581.63
01:35:53|38581.63
01:35:54|38581.63
01:35:55|38581.63
01:35:56|38581.63
01:35:57|38581.63
01:35:58|38581.62
01:35:59|38581.62
01:36:00|38581.62
01:36:01|38581.63
01:36:02|38581.63
01:36:03|38581.62
01:36:04|38581.62
01:36:05|38581.63
01:36:06|38581.63
01:36:07|38581.63
01:36:08|38581.63
01:36:09|38581.63
01:36:10|38581.62
01:36:11|38581.63
01:36:12|38581.63
01:36:13|38581.62
01:36:15|38581.62
01:36:15|38581.62
01:36:18|38581.63
01:36:18|38580.01
01:36:19|38580.01
01:36:21|38580.01
01:36:23|38580.01
01:36:23|38580.01
01:36:24|38580.01
01:36:26|38580.01
01:36:26|38580.01
01:36:28|38580.
01:36:29|38580.
01:36:30|38580.
01:36:31|38580.
01:36:32|38580.
01:36:33|38580.
01:36:34|38580.
01:36:35|38580.
01:36:36|38580.
01:36:37|38580.
01:36:38|38580.
01:36:39|38580.
01:36:40|38580.01
01:36:41|38580.01
01:36:42|38580.01
01:36:43|38580.01
01:36:44|38580.01
01:36:45|38580.01
01:36:46|38580.01
01:36:47|38580.01
01:36:48|38580.01
01:36:49|38580.01
01:36:50|38580.01
01:36:51|38580.01
01:36:52|38580.01
01:36:53|38580.01
01:36:54|38580.
01:36:55|38580.
01:36:56|38580.
01:36:57|38580.
01:36:58|38580.01
01:36:59|38580.
01:37:00|38580.01
01:37:01|38580.01
01:37:02|38580.01
01:37:03|38580.01
01:37:05|38580.
01:37:05|38586.94
01:37:06|38586.94
01:37:08|38587.27
01:37:08|38587.27
01:37:10|38587.27
01:37:10|38590.52
01:37:11|38590.52
01:37:13|38592.73
01:37:14|38595.69
01:37:16|38595.68
01:37:16|38595.68
01:37:17|38595.68
01:37:19|38595.69
01:37:20|38595.68
01:37:21|38595.68
01:37:23|38595.68
01:37:23|38595.68
01:37:25|38591.86
01:37:26|38591.86
01:37:27|38591.87
01:37:28|38591.87
01:37:29|38591.86
01:37:30|38591.87
01:37:31|38591.87
01:37:32|38591.88
01:37:33|38594.67
01:37:34|38594.67
01:37:35|38594.67
01:37:36|38594.67
01:37:38|38594.67
01:37:39|38594.67
01:37:40|38594.67
01:37:41|38594.67
01:37:42|38594.67
01:37:43|38594.67
01:37:44|38594.67
01:37:45|38594.66
01:37:45|38594.66
01:37:47|38590.33
01:37:48|38590.33
01:37:49|38590.33
01:37:50|38584.
01:37:51|38584.
01:37:52|38584.
01:37:53|38583.98
01:37:54|38583.98
01:37:55|38583.98
01:37:56|38583.98
01:37:57|38583.98
01:37:58|38583.99
01:37:59|38583.99
01:38:00|38583.99
01:38:01|38583.99
01:38:02|38583.99
01:38:03|38583.99
01:38:04|38583.99
01:38:05|38583.99
01:38:06|38579.23
01:38:07|38576.14
01:38:08|38576.14
01:38:09|38576.14
01:38:10|38576.14
01:38:11|38576.14
01:38:12|38576.14
01:38:13|38576.15
01:38:14|38576.15
01:38:15|38579.2
01:38:16|38579.2
01:38:17|38579.2
01:38:19|38579.2
01:38:20|38579.2
01:38:21|38579.2
01:38:23|38579.2
01:38:24|38579.2
01:38:25|38579.21
01:38:26|38579.21
01:38:27|38579.21
01:38:28|38579.2
01:38:29|38579.21
01:38:31|38579.21
01:38:31|38580.7
01:38:32|38584.14
01:38:34|38588.01
01:38:35|38589.95
01:38:36|38589.94
01:38:38|38589.94
01:38:38|38589.94
01:38:39|38589.94
01:38:41|38589.94
01:38:42|38589.95
01:38:42|38589.95
01:38:43|38589.72
01:38:45|38589.72
01:38:45|38587.13
01:38:47|38581.29
01:38:48|38581.29
01:38:49|38581.29
01:38:49|38581.29
01:38:50|38581.29
01:38:51|38581.29
01:38:52|38581.29
01:38:53|38581.29
01:38:54|38581.29
01:38:55|38581.29
01:38:57|38581.29
01:38:57|38581.28
01:38:58|38581.28
01:38:59|38581.28
01:39:00|38581.28
01:39:02|38581.28
01:39:03|38581.28
01:39:04|38581.28
01:39:06|38581.28
01:39:07|38581.28
01:39:08|38581.28
01:39:08|38581.29
01:39:09|38581.28
01:39:10|38581.28
01:39:12|38581.28
01:39:12|38581.29
01:39:14|38581.29
01:39:15|38581.29
01:39:16|38581.29
01:39:18|38581.29
01:39:19|38581.29
01:39:20|38579.96
01:39:22|38578.63
01:39:22|38578.63
01:39:24|38578.64
01:39:26|38577.5
01:39:27|38577.5
01:39:28|38573.61
01:39:29|38573.61
01:39:30|38573.61
01:39:31|38573.61
01:39:32|38573.61
01:39:33|38573.62
01:39:34|38573.62
01:39:35|38573.62
01:39:36|38573.62
01:39:37|38573.62
01:39:38|38573.62
01:39:39|38573.62
01:39:40|38573.62
01:39:41|38573.62
01:39:42|38573.62
01:39:43|38573.62
01:39:44|38573.61
01:39:45|38571.02
01:39:47|38571.02
01:39:47|38571.02
01:39:49|38571.02
01:39:50|38571.
01:39:50|38570.99
01:39:52|38571.
01:39:52|38571.
01:39:54|38571.
01:39:55|38571.
01:39:55|38570.99
01:39:57|38570.99
01:39:58|38570.99
01:39:59|38570.99
01:40:00|38567.49
01:40:01|38566.87
01:40:02|38566.83
01:40:03|38566.83
01:40:04|38566.83
01:40:05|38566.81
01:40:06|38566.82
01:40:06|38566.82
01:40:08|38566.84
01:40:09|38566.88
01:40:10|38566.88
01:40:12|38566.88
01:40:12|38566.88
01:40:13|38566.9
01:40:14|38566.9
01:40:16|38568.09
01:40:18|38568.09
01:40:18|38571.
01:40:19|38577.99
01:40:20|38577.99
01:40:21|38577.99
01:40:22|38577.99
01:40:24|38578.
01:40:26|38578.
01:40:26|38578.
01:40:28|38578.
01:40:29|38579.74
01:40:31|38586.71
01:40:32|38586.71
01:40:33|38586.71
01:40:34|38586.71
01:40:35|38586.71
01:40:36|38587.36
01:40:37|38587.36
01:40:39|38587.35
01:40:39|38587.35
01:40:40|38587.35
01:40:41|38587.35
01:40:43|38587.35
01:40:44|38587.35
01:40:44|38587.35
01:40:45|38587.36
01:40:46|38590.72
01:40:48|38595.7
01:40:49|38596.89
01:40:50|38596.89
01:40:51|38596.89
01:40:52|38596.88
01:40:52|38596.89
01:40:53|38596.89
01:40:54|38596.89
01:40:55|38596.88
01:40:57|38589.13
01:40:57|38589.13
01:40:58|38589.13
01:40:59|38589.13
01:41:00|38589.14
01:41:02|38591.01
01:41:03|38591.01
01:41:04|38591.01
01:41:05|38592.94
01:41:06|38592.94
01:41:07|38596.78
01:41:08|38596.79
01:41:09|38596.79
01:41:10|38596.79
01:41:11|38596.79
01:41:12|38596.78
01:41:13|38596.78
01:41:14|38596.78
01:41:15|38596.79
01:41:16|38596.79
01:41:17|38596.79
01:41:19|38596.79
01:41:20|38598.
01:41:22|38607.26
01:41:22|38607.26
01:41:24|38607.25
01:41:24|38605.07
01:41:26|38605.06
01:41:28|38605.06
01:41:29|38605.07
01:41:30|38606.64
01:41:32|38606.64
01:41:33|38603.76
01:41:34|38603.76
01:41:35|38603.76
01:41:36|38603.76
01:41:37|38607.42
01:41:38|38607.42
01:41:39|38607.42
01:41:40|38607.42
01:41:41|38607.42
01:41:42|38607.42
01:41:43|38607.42
01:41:44|38607.42
01:41:45|38607.42
01:41:46|38607.42
01:41:47|38607.42
01:41:48|38607.42
01:41:49|38607.41
01:41:50|38607.41
01:41:51|38607.41
01:41:52|38607.41
01:41:53|38607.41
01:41:54|38607.42
01:41:55|38600.63
01:41:56|38600.63
01:41:57|38600.62
01:41:59|38600.62
01:42:00|38600.62
01:42:00|38600.63
01:42:01|38600.62
01:42:02|38597.94
01:42:04|38591.28
01:42:05|38591.28
01:42:06|38591.27
01:42:07|38591.27
01:42:08|38591.27
01:42:09|38591.28
01:42:10|38591.28
01:42:11|38591.28
01:42:12|38591.28
01:42:13|38591.28
01:42:14|38591.28
01:42:15|38591.28
01:42:16|38591.28
01:42:17|38591.27
01:42:18|38591.27
01:42:19|38591.27
01:42:20|38591.5
01:42:21|38602.79
01:42:22|38600.65
01:42:23|38600.64
01:42:25|38600.64
01:42:26|38600.63
01:42:27|38600.63
01:42:28|38600.63
01:42:30|38590.24
01:42:31|38590.23
01:42:33|38581.98
01:42:34|38579.7
01:42:35|38573.74
01:42:36|38573.74
01:42:37|38573.74
01:42:39|38573.74
01:42:40|38573.74
01:42:41|38573.74
01:42:42|38573.74
01:42:42|38573.74
01:42:44|38573.74
01:42:44|38573.74
01:42:46|38573.74
01:42:46|38573.74
01:42:47|38573.74
01:42:49|38573.74
01:42:50|38573.74
01:42:51|38573.74
01:42:52|38573.74
01:42:53|38573.74
01:42:54|38573.74
01:42:55|38573.74
01:42:56|38573.74
01:42:57|38573.74
01:42:58|38573.74
01:42:59|38573.73
01:43:00|38573.73
01:43:01|38573.73
01:43:02|38573.96
01:43:03|38583.64
01:43:04|38583.69
01:43:05|38583.69
01:43:07|38590.75
01:43:08|38590.75
01:43:08|38590.75
01:43:11|38595.61
01:43:12|38595.61
01:43:13|38598.52
01:43:13|38599.25
01:43:14|38599.25
01:43:16|38606.05
01:43:16|38607.41
01:43:18|38607.46
01:43:19|38612.65
01:43:20|38616.66
01:43:21|38616.66
01:43:22|38616.66
01:43:24|38616.65
01:43:24|38616.65
01:43:26|38616.43
01:43:27|38613.72
01:43:29|38613.71
01:43:29|38613.71
01:43:30|38613.71
01:43:32|38613.71
01:43:33|38613.71
01:43:33|38613.71
01:43:35|38613.71
01:43:35|38613.57
01:43:37|38613.57
01:43:38|38613.57
01:43:38|38613.56
01:43:39|38613.56
01:43:40|38613.56
01:43:42|38613.57
01:43:43|38613.57
01:43:43|38613.57
01:43:45|38613.57
01:43:46|38618.09
01:43:47|38621.88
01:43:47|38621.88
01:43:49|38624.8
01:43:50|38624.8
01:43:51|38624.8
01:43:52|38624.8
01:43:53|38617.58
01:43:54|38617.58
01:43:55|38617.59
01:43:56|38617.59
01:43:57|38617.59
01:43:58|38617.59
01:43:59|38617.58
01:44:00|38617.58
01:44:01|38617.58
01:44:02|38617.58
01:44:04|38617.59
01:44:04|38617.58
01:44:05|38623.37
01:44:07|38622.75
01:44:08|38622.76
01:44:10|38622.76
01:44:10|38622.76
01:44:11|38622.76
01:44:13|38622.76
01:44:14|38622.76
01:44:14|38622.76
01:44:15|38622.76
01:44:17|38622.76
01:44:17|38622.75
01:44:18|38622.75
01:44:20|38622.75
01:44:20|38622.75
01:44:21|38622.75
01:44:22|38622.75
01:44:24|38622.75
01:44:25|38622.76
01:44:27|38622.76
01:44:28|38617.59
01:44:29|38617.58
01:44:31|38612.52
01:44:32|38612.52
01:44:32|38612.74
01:44:33|38612.74
01:44:35|38615.49
01:44:37|38618.31
01:44:38|38618.3
01:44:40|38620.07
01:44:41|38620.07
01:44:42|38620.07
01:44:42|38620.07
01:44:44|38620.07
01:44:46|38621.55
01:44:47|38621.55
01:44:47|38621.56
01:44:48|38621.56
01:44:49|38621.56
01:44:50|38621.55
01:44:52|38621.55
01:44:52|38621.55
01:44:53|38621.55
01:44:54|38618.61
01:44:55|38616.59
01:44:57|38611.57
01:44:57|38611.57
01:44:58|38611.57
01:44:59|38605.19
01:45:00|38605.19
01:45:01|38605.19
01:45:03|38605.18
01:45:04|38600.41
01:45:05|38599.17
01:45:06|38599.17
01:45:06|38599.17
01:45:08|38602.16
01:45:09|38602.15
01:45:10|38602.15
01:45:11|38602.15
01:45:12|38602.15
01:45:13|38602.15
01:45:14|38605.19
01:45:15|38605.19
01:45:16|38610.14
01:45:17|38610.14
01:45:18|38610.15
01:45:19|38610.15
01:45:20|38610.14
01:45:21|38610.14
01:45:23|38610.14
01:45:24|38608.39
01:45:26|38613.99
01:45:27|38613.99
01:45:29|38613.77
01:45:30|38613.73
01:45:32|38613.73
01:45:33|38613.73
01:45:34|38613.73
01:45:34|38613.73
01:45:36|38609.87
01:45:37|38609.87
01:45:38|38614.21
01:45:38|38614.21
01:45:40|38614.21
01:45:41|38614.21
01:45:41|38614.21
01:45:44|38614.2
01:45:44|38614.21
01:45:45|38614.21
01:45:46|38614.21
01:45:47|38614.21
01:45:48|38614.21
01:45:49|38614.2
01:45:50|38614.21
01:45:52|38614.21
01:45:53|38614.2
01:45:54|38614.2
01:45:55|38614.2
01:45:55|38614.2
01:45:57|38614.2
01:45:58|38614.2
01:45:59|38614.2
01:46:00|38614.2
01:46:00|38617.26
01:46:02|38617.25
01:46:03|38617.25
01:46:04|38617.25
01:46:04|38617.26
01:46:05|38617.26
01:46:07|38617.26
01:46:08|38617.26
01:46:08|38617.26
01:46:10|38617.26
01:46:11|38617.26
01:46:12|38617.26
01:46:13|38617.26
01:46:14|38617.26
01:46:15|38617.26
01:46:15|38617.26
01:46:17|38617.26
01:46:18|38617.26
01:46:19|38617.26
01:46:19|38617.26
01:46:21|38620.07
01:46:21|38621.86
01:46:24|38621.62
01:46:25|38621.62
01:46:26|38621.02
01:46:27|38621.02
01:46:28|38623.49
01:46:29|38623.49
01:46:30|38623.49
01:46:31|38623.49
01:46:33|38623.5
01:46:34|38623.49
01:46:34|38623.49
01:46:36|38623.49
01:46:36|38623.49
01:46:38|38623.5
01:46:38|38623.5
01:46:39|38623.5
01:46:41|38623.5
01:46:42|38623.5
01:46:44|38625.89
01:46:45|38625.89
01:46:45|38625.88
01:46:46|38625.88
01:46:48|38625.88
01:46:49|38625.88
01:46:50|38625.88
01:46:51|38625.88
01:46:52|38625.89
01:46:53|38625.88
01:46:54|38625.88
01:46:55|38625.88
01:46:56|38625.88
01:46:57|38625.88
01:46:58|38625.88
01:46:59|38625.88
01:47:00|38625.88
01:47:01|38625.88
01:47:02|38625.89
01:47:03|38625.89
01:47:04|38625.89
01:47:05|38625.89
01:47:06|38625.89
01:47:07|38625.91
01:47:09|38625.91
01:47:10|38625.91
01:47:10|38625.91
01:47:11|38625.91
01:47:13|38631.28
01:47:14|38632.55
01:47:15|38632.55
01:47:16|38632.55
01:47:17|38632.56
01:47:18|38632.56
01:47:19|38633.64
01:47:20|38633.64
01:47:22|38641.75
01:47:22|38645.41
01:47:24|38666.36
01:47:26|38661.21
01:47:27|38661.21
01:47:28|38659.65
01:47:28|38652.62
01:47:30|38652.61
01:47:30|38652.61
01:47:32|38648.26
01:47:33|38639.53
01:47:34|38633.27
01:47:35|38631.26
01:47:37|38625.87
01:47:38|38618.1
01:47:38|38604.23
01:47:40|38585.99
01:47:41|38583.36
01:47:42|38583.36
01:47:43|38583.36
01:47:44|38593.06
01:47:45|38593.07
01:47:46|38594.99
01:47:46|38594.38
01:47:47|38588.12
01:47:49|38588.77
01:47:50|38588.77
01:47:50|38594.63
01:47:52|38594.62
01:47:52|38594.62
01:47:54|38594.62
01:47:54|38598.35
01:47:57|38598.37
01:47:58|38598.37
01:47:59|38598.36
01:47:59|38598.37
01:48:00|38598.37
01:48:02|38598.37
01:48:03|38604.83
01:48:04|38607.99
01:48:04|38607.99
01:48:06|38607.99
01:48:07|38607.99
01:48:08|38607.99
01:48:09|38607.99
01:48:10|38596.43
01:48:11|38596.43
01:48:11|38596.43
01:48:13|38596.42
01:48:14|38596.43
01:48:15|38596.89
01:48:16|38602.21
01:48:17|38602.21
01:48:19|38602.21
01:48:19|38604.6
01:48:20|38604.6
01:48:21|38604.6
01:48:22|38604.6
01:48:23|38604.6
01:48:24|38604.6
01:48:26|38604.6
01:48:27|38602.4
01:48:28|38602.4
01:48:29|38598.97
01:48:29|38598.97
01:48:30|38598.49
01:48:32|38597.85
01:48:32|38597.85
01:48:33|38594.15
01:48:34|38597.73
01:48:36|38597.73
01:48:36|38597.73
01:48:38|38597.73
01:48:38|38597.73
01:48:40|38597.74
01:48:41|38597.74
01:48:42|38597.73
01:48:43|38597.73
01:48:44|38597.73
01:48:46|38597.73
01:48:47|38597.73
01:48:47|38594.19
01:48:49|38594.19
01:48:49|38594.19
01:48:51|38594.19
01:48:52|38594.18
01:48:52|38594.18
01:48:54|38594.18
01:48:55|38594.18
01:48:56|38594.18
01:48:56|38594.41
01:48:57|38594.41
01:48:59|38594.41
01:49:01|38594.4
01:49:01|38584.91
01:49:03|38587.19
01:49:03|38586.78
01:49:04|38592.84
01:49:06|38592.84
01:49:07|38593.9
01:49:08|38593.9
01:49:09|38589.87
01:49:10|38589.87
01:49:11|38589.87
01:49:12|38589.03
01:49:13|38588.62
01:49:14|38588.62
01:49:15|38588.62
01:49:16|38588.62
01:49:17|38588.62
01:49:18|38575.44
01:49:19|38571.53
01:49:20|38573.89
01:49:22|38573.9
01:49:22|38573.9
01:49:24|38573.9
01:49:24|38573.9
01:49:25|38573.89
01:49:27|38573.89
01:49:27|38573.89
01:49:29|38573.89
01:49:29|38573.89
01:49:31|38573.89
01:49:31|38573.89
01:49:32|38573.89
01:49:34|38573.89
01:49:35|38573.89
01:49:36|38573.89
01:49:38|38573.9
01:49:39|38585.67
01:49:40|38584.
01:49:41|38584.01
01:49:42|38587.86
01:49:43|38587.88
01:49:44|38587.88
01:49:45|38587.88
01:49:46|38588.11
01:49:48|38592.37
01:49:48|38592.37
01:49:49|38592.37
01:49:51|38592.37
01:49:52|38592.37
01:49:53|38592.37
01:49:54|38592.37
01:49:55|38592.38
01:49:56|38592.38
01:49:57|38592.38
01:49:58|38592.37
01:50:00|38592.37
01:50:00|38592.38
01:50:01|38590.36
01:50:02|38590.36
01:50:03|38590.34
01:50:04|38590.34
01:50:06|38586.79
01:50:07|38586.8
01:50:08|38586.8
01:50:09|38587.24
01:50:10|38587.24
01:50:11|38587.24
01:50:12|38587.24
01:50:13|38587.24
01:50:14|38587.24
01:50:16|38582.24
01:50:17|38575.5
01:50:18|38575.5
01:50:19|38575.5
01:50:20|38575.5
01:50:21|38581.06
01:50:22|38581.06
01:50:23|38584.94
01:50:24|38584.94
01:50:25|38584.95
01:50:26|38584.95
01:50:27|38584.95
01:50:29|38584.95
01:50:30|38584.95
01:50:31|38584.95
01:50:32|38588.26
01:50:33|38588.26
01:50:34|38594.4
01:50:36|38594.4
01:50:37|38594.4
01:50:38|38594.4
01:50:40|38594.4
01:50:41|38593.69
01:50:42|38588.62
01:50:43|38588.62
01:50:43|38588.62
01:50:45|38593.5
01:50:46|38593.5
01:50:47|38593.5
01:50:48|38593.5
01:50:49|38593.5
01:50:50|38594.41
01:50:51|38594.41
01:50:52|38594.4
01:50:53|38594.4
01:50:54|38594.4
01:50:56|38588.61
01:50:57|38588.61
01:50:58|38582.31
01:50:58|38582.31
01:51:00|38582.31
01:51:00|38582.31
01:51:02|38582.31
01:51:03|38582.31
01:51:04|38582.31
01:51:04|38582.31
01:51:06|38582.31
01:51:06|38582.32
01:51:09|38582.32
01:51:09|38580.38
01:51:10|38577.32
01:51:11|38575.5
01:51:12|38574.9
01:51:13|38573.67
01:51:14|38573.67
01:51:15|38573.66
01:51:16|38573.66
01:51:17|38573.65
01:51:18|38573.65
01:51:19|38573.65
01:51:20|38573.65
01:51:21|38573.65
01:51:23|38573.65
01:51:24|38573.65
01:51:25|38573.65
01:51:26|38573.65
01:51:28|38573.65
01:51:29|38573.65
01:51:30|38573.66
01:51:31|38573.65
01:51:32|38573.65
01:51:33|38573.65
01:51:34|38573.65
01:51:35|38573.65
01:51:36|38579.43
01:51:37|38579.43
01:51:39|38582.63
01:51:39|38588.23
01:51:41|38593.42
01:51:42|38593.42
01:51:43|38594.4
01:51:44|38594.4
01:51:45|38594.4
01:51:46|38594.39
01:51:47|38594.39
01:51:48|38594.39
01:51:49|38594.39
01:51:50|38594.39
01:51:51|38594.39
01:51:52|38594.39
01:51:53|38593.41
01:51:54|38594.39
01:51:55|38594.4
01:51:57|38600.
01:51:58|38600.
01:51:59|38600.
01:51:59|38600.
01:52:01|38600.
01:52:01|38600.
01:52:03|38594.94
01:52:05|38592.01
01:52:05|38592.01
01:52:07|38592.01
01:52:08|38596.59
01:52:10|38596.6
01:52:10|38596.59
01:52:11|38589.81
01:52:12|38586.57
01:52:13|38584.77
01:52:14|38584.5
01:52:15|38584.01
01:52:17|38577.47
01:52:18|38579.71
01:52:19|38579.71
01:52:20|38582.29
01:52:21|38577.46
01:52:22|38577.47
01:52:22|38573.68
01:52:24|38576.4
01:52:24|38576.4
01:52:26|38577.37
01:52:27|38577.37
01:52:28|38577.37
01:52:28|38577.38
01:52:30|38577.38
01:52:31|38577.38
01:52:31|38577.38
01:52:33|38577.38
01:52:34|38577.38
01:52:36|38577.38
01:52:37|38577.38
01:52:39|38574.64
01:52:39|38574.64
01:52:40|38574.64
01:52:41|38576.44
01:52:42|38576.44
01:52:43|38576.43
01:52:44|38576.43
01:52:45|38576.43
01:52:47|38576.43
01:52:48|38576.43
01:52:48|38576.43
01:52:50|38576.43
01:52:50|38576.43
01:52:52|38576.43
01:52:53|38576.44
01:52:53|38576.44
01:52:54|38576.44
01:52:56|38576.44
01:52:57|38576.44
01:52:58|38576.44
01:52:59|38576.44
01:53:00|38576.44
01:53:00|38576.43
01:53:02|38576.44
01:53:03|38576.44
01:53:04|38576.44
01:53:06|38576.44
01:53:06|38576.44
01:53:07|38577.96
01:53:09|38577.96
01:53:10|38577.96
01:53:10|38577.96
01:53:12|38579.34
01:53:14|38586.67
01:53:15|38586.62
01:53:16|38585.72
01:53:17|38585.72
01:53:18|38585.72
01:53:19|38585.93
01:53:20|38585.93
01:53:21|38585.92
01:53:22|38583.9
01:53:23|38576.44
01:53:24|38576.43
01:53:25|38576.43
01:53:26|38576.43
01:53:27|38571.42
01:53:28|38571.42
01:53:29|38571.43
01:53:30|38571.43
01:53:31|38571.43
01:53:32|38571.43
01:53:34|38570.35
01:53:35|38570.35
01:53:36|38570.35
01:53:36|38570.36
01:53:38|38570.83
01:53:39|38572.85
01:53:41|38568.12
01:53:42|38568.12
01:53:43|38568.12
01:53:44|38568.12
01:53:45|38571.88
01:53:46|38571.88
01:53:47|38571.88
01:53:48|38571.88
01:53:49|38571.88
01:53:51|38571.88
01:53:52|38571.88
01:53:52|38567.83
01:53:54|38566.46
01:53:54|38566.46
01:53:56|38551.29
01:53:57|38551.51
01:53:59|38555.23
01:53:59|38555.23
01:54:00|38555.23
01:54:01|38556.18
01:54:14|38556.18
01:54:15|38550.
01:54:16|38550.
01:54:17|38550.
01:54:18|38550.
01:54:18|38549.77
01:54:20|38549.77
01:54:21|38548.71
01:54:22|38548.72
01:54:24|38548.72
01:54:24|38548.71
01:54:25|38548.72
01:54:26|38550.99
01:54:27|38550.99
01:54:28|38554.41
01:54:29|38554.41
01:54:31|38554.41
01:54:33|38554.41
01:54:33|38554.41
01:54:36|38554.4
01:54:36|38548.63
01:54:37|38548.63
01:54:38|38548.63
01:54:39|38548.63
01:54:41|38548.63
01:54:41|38548.63
01:54:43|38548.63
01:54:43|38548.63
01:54:45|38548.63
01:54:46|38553.51
01:54:48|38548.63
01:54:48|38548.62
01:54:49|38548.62
01:54:51|38548.62
01:54:52|38548.62
01:54:54|38548.62
01:54:54|38548.62
01:54:56|38542.22
01:54:56|38542.3
01:54:58|38542.3
01:54:58|38542.3
01:55:00|38542.3
01:55:01|38542.3
01:55:02|38542.3
01:55:03|38542.3
01:55:04|38540.62
01:55:05|38540.62
01:55:06|38540.62
01:55:07|38533.91
01:55:08|38526.25
01:55:09|38529.67
01:55:10|38529.67
01:55:11|38529.67
01:55:13|38533.74
01:55:14|38533.74
01:55:15|38533.73
01:55:16|38533.73
01:55:17|38533.74
01:55:18|38533.74
01:55:18|38543.18
01:55:20|38543.18
01:55:21|38543.18
01:55:22|38543.18
01:55:22|38543.18
01:55:23|38543.17
01:55:25|38543.17
01:55:26|38543.17
01:55:27|38543.17
01:55:28|38543.18
01:55:29|38547.42
01:55:29|38547.42
01:55:31|38547.42
01:55:33|38543.76
01:55:33|38543.76
01:55:34|38543.76
01:55:35|38543.76
01:55:37|38543.75
01:55:38|38547.43
01:55:39|38549.99
01:55:39|38547.79
01:55:42|38543.01
01:55:43|38543.
01:55:44|38534.33
01:55:45|38534.33
01:55:45|38534.33
01:55:48|38534.33
01:55:48|38534.33
01:55:49|38534.33
01:55:51|38535.87
01:55:52|38535.87
01:55:53|38535.86
01:55:53|38535.86
01:55:55|38535.86
01:55:55|38529.78
01:55:56|38529.78
01:55:58|38529.78
01:55:59|38526.14
01:56:01|38526.14
01:56:01|38526.14
01:56:02|38526.14
01:56:04|38528.02
01:56:05|38528.02
01:56:06|38528.02
01:56:07|38528.02
01:56:08|38528.03
01:56:09|38524.29
01:56:10|38524.29
01:56:11|38524.29
01:56:12|38531.91
01:56:13|38531.91
01:56:14|38531.9
01:56:16|38528.21
01:56:16|38528.21
01:56:18|38528.21
01:56:18|38528.21
01:56:20|38528.22
01:56:21|38528.21
01:56:22|38524.29
01:56:23|38524.29
01:56:23|38524.3
01:56:24|38524.29
01:56:26|38524.3
01:56:27|38520.
01:56:28|38520.
01:56:28|38519.63
01:56:30|38519.57
01:56:31|38519.57
01:56:32|38519.57
01:56:33|38513.
01:56:34|38513.
01:56:36|38518.51
01:56:37|38519.99
01:56:38|38520.
01:56:39|38520.
01:56:40|38521.94
01:56:42|38521.94
01:56:43|38516.16
01:56:44|38516.16
01:56:45|38513.68
01:56:45|38513.68
01:56:47|38511.36
01:56:48|38510.
01:56:50|38510.01
01:56:50|38510.01
01:56:51|38510.
01:56:52|38510.01
01:56:53|38510.01
01:56:54|38510.01
01:56:55|38510.
01:56:56|38510.01
01:56:58|38510.01
01:56:58|38510.
01:56:59|38510.
01:57:01|38510.
01:57:02|38510.01
01:57:03|38510.01
01:57:04|38510.
01:57:05|38510.
01:57:06|38515.72
01:57:07|38515.71
01:57:08|38516.39
01:57:09|38521.18
01:57:11|38521.18
01:57:11|38521.18
01:57:12|38521.18
01:57:13|38521.18
01:57:14|38521.18
01:57:15|38521.45
01:57:16|38521.45
01:57:17|38521.45
01:57:18|38521.45
01:57:19|38521.45
01:57:20|38521.45
01:57:21|38521.45
01:57:23|38521.44
01:57:24|38521.45
01:57:25|38526.5
01:57:26|38526.5
01:57:27|38524.25
01:57:28|38522.28
01:57:29|38520.73
01:57:30|38520.72
01:57:31|38520.72
01:57:33|38520.72
01:57:33|38520.72
01:57:34|38520.73
01:57:35|38520.73
01:57:36|38520.72
01:57:37|38520.72
01:57:38|38520.72
01:57:39|38520.
01:57:40|38520.
01:57:42|38518.09
01:57:43|38518.09
01:57:44|38516.42
01:57:45|38516.42
01:57:46|38516.42
01:57:47|38516.43
01:57:49|38516.43
01:57:49|38516.43
01:57:50|38516.43
01:57:51|38516.43
01:57:52|38516.43
01:57:54|38516.43
01:57:55|38516.42
01:57:56|38516.42
01:57:57|38516.42
01:57:58|38516.42
01:57:59|38516.42
01:58:00|38516.43
01:58:02|38513.
01:58:03|38510.2
01:58:04|38509.
01:58:06|38509.
01:58:06|38509.
01:58:08|38507.37
01:58:08|38507.37
01:58:09|38507.33
01:58:10|38507.33
01:58:12|38508.55
01:58:13|38515.89
01:58:14|38518.3
01:58:15|38519.12
01:58:16|38519.12
01:58:17|38519.34
01:58:18|38519.36
01:58:19|38519.36
01:58:20|38519.36
01:58:21|38519.35
01:58:22|38519.36
01:58:23|38519.36
01:58:24|38519.36
01:58:25|38519.35
01:58:26|38519.35
01:58:27|38519.35
01:58:28|38519.35
01:58:30|38519.36
01:58:31|38519.36
01:58:32|38519.36
01:58:33|38523.6
01:58:33|38523.6
01:58:36|38513.48
01:58:36|38513.48
01:58:38|38511.26
01:58:39|38511.25
01:58:40|38507.32
01:58:40|38507.33
01:58:42|38507.33
01:58:43|38507.33
01:58:44|38507.33
01:58:46|38507.33
01:58:46|38507.32
01:58:48|38507.32
01:58:48|38507.32
01:58:49|38507.74
01:58:50|38507.74
01:58:52|38507.74
01:58:53|38507.74
01:58:53|38511.91
01:58:55|38511.92
01:58:55|38513.55
01:58:56|38513.55
01:58:57|38507.79
01:58:59|38510.02
01:59:00|38513.7
01:59:01|38513.7
01:59:02|38513.7
01:59:04|38513.72
01:59:05|38513.72
01:59:06|38513.72
01:59:07|38511.5
01:59:08|38511.49
01:59:09|38511.49
01:59:10|38507.79
01:59:11|38502.4
01:59:12|38502.4
01:59:13|38502.11
01:59:14|38502.11
01:59:15|38502.11
01:59:16|38495.02
01:59:17|38494.98
01:59:18|38494.98
01:59:19|38494.98
01:59:20|38494.97
01:59:21|38493.83
01:59:22|38491.56
01:59:23|38491.57
01:59:24|38491.56
01:59:25|38491.56
01:59:26|38491.56
01:59:27|38491.56
01:59:28|38491.56
01:59:30|38500.38
01:59:30|38501.
01:59:32|38497.53
01:59:33|38497.53
01:59:34|38497.53
01:59:35|38497.54
01:59:37|38494.61
01:59:39|38494.61
01:59:39|38494.61
01:59:41|38491.31
01:59:43|38497.66
01:59:44|38500.74
01:59:45|38497.62
01:59:47|38497.62
01:59:47|38497.62
01:59:49|38497.62
01:59:50|38495.68
01:59:51|38495.68
01:59:52|38495.68
01:59:53|38495.68
01:59:55|38496.07
01:59:55|38496.07
01:59:56|38496.08
01:59:57|38496.08
01:59:58|38496.08
01:59:59|38496.07
02:00:00|38496.07
02:00:01|38496.08
02:00:02|38496.08
02:00:03|38491.99
02:00:05|38491.22
02:00:06|38499.99
02:00:07|38499.99
02:00:08|38499.99
02:00:09|38494.43
02:00:10|38494.43
02:00:11|38498.45
02:00:12|38494.22
02:00:12|38491.
02:00:13|38491.
02:00:15|38491.
02:00:16|38488.98
02:00:16|38476.01
02:00:18|38466.96
02:00:19|38462.72
02:00:20|38468.85
02:00:21|38470.78
02:00:22|38464.64
02:00:23|38464.63
02:00:24|38463.83
02:00:25|38462.6
02:00:26|38460.9
02:00:27|38460.91
02:00:28|38462.61
02:00:29|38471.45
02:00:31|38460.91
02:00:32|38464.73
02:00:33|38462.34
02:00:33|38465.2
02:00:34|38470.68
02:00:35|38470.68
02:00:37|38464.65
02:00:38|38464.65
02:00:39|38464.64
02:00:40|38464.64
02:00:41|38464.64
02:00:42|38472.42
02:00:44|38472.42
02:00:45|38464.68
02:00:46|38460.34
02:00:47|38465.15
02:00:48|38460.
02:00:50|38453.75
02:00:51|38453.18
02:00:52|38453.17
02:00:54|38449.53
02:00:55|38453.38
02:00:56|38453.6
02:00:57|38450.25
02:00:58|38450.25
02:00:59|38448.96
02:01:01|38450.
02:01:01|38450.
02:01:03|38450.96
02:01:04|38450.95
02:01:04|38449.8
02:01:06|38457.69
02:01:06|38450.97
02:01:07|38443.07
02:01:10|38442.87
02:01:11|38442.86
02:01:11|38442.86
02:01:13|38442.86
02:01:14|38440.
02:01:14|38426.54
02:01:16|38422.6
02:01:16|38422.6
02:01:17|38422.6
02:01:19|38421.06
02:01:20|38431.66
02:01:21|38434.77
02:01:22|38422.79
02:01:23|38434.45
02:01:24|38434.45
02:01:25|38421.06
02:01:26|38421.06
02:01:27|38426.06
02:01:28|38425.05
02:01:29|38403.95
02:01:30|38413.77
02:01:31|38412.05
02:01:32|38410.06
02:01:33|38410.22
02:01:34|38408.84
02:01:35|38413.06
02:01:36|38406.91
02:01:37|38407.96
02:01:39|38400.01
02:01:40|38400.
02:01:41|38400.01
02:01:42|38393.97
02:01:42|38390.01
02:01:44|38378.05
02:01:44|38380.8
02:01:46|38380.8
02:01:48|38394.57
02:01:49|38396.52
02:01:49|38400.
02:01:51|38407.96
02:01:52|38394.45
02:01:54|38394.45
02:01:54|38401.96
02:01:55|38404.56
02:01:57|38401.44
02:01:58|38397.59
02:01:59|38394.47
02:02:00|38394.47
02:02:01|38390.
02:02:02|38390.
02:02:03|38390.01
02:02:04|38390.
02:02:05|38390.66
02:02:06|38395.76
02:02:07|38400.
02:02:09|38400.
02:02:10|38400.
02:02:11|38395.61
02:02:12|38411.32
02:02:12|38403.53
02:02:14|38399.78
02:02:15|38399.78
02:02:15|38412.26
02:02:17|38407.24
02:02:17|38407.24
02:02:19|38410.26
02:02:19|38410.25
02:02:21|38404.26
02:02:22|38407.
02:02:22|38407.
02:02:23|38403.94
02:02:24|38399.8
02:02:26|38399.8
02:02:27|38399.79
02:02:27|38399.79
02:02:28|38399.79
02:02:30|38399.79
02:02:31|38399.79
02:02:31|38399.79
02:02:33|38399.79
02:02:33|38399.79
02:02:34|38399.8
02:02:35|38399.8
02:02:36|38399.8
02:02:37|38402.76
02:02:39|38400.
02:02:41|38402.74
02:02:41|38402.74
02:02:42|38402.74
02:02:43|38402.74
02:02:44|38402.74
02:02:46|38398.28
02:02:47|38398.28
02:02:48|38398.27
02:02:50|38398.27
02:02:51|38398.27
02:02:52|38398.27
02:02:53|38398.27
02:02:54|38402.74
02:02:55|38402.74
02:02:57|38402.74
02:02:58|38402.74
02:03:00|38402.73
02:03:01|38402.73
02:03:01|38409.9
02:03:03|38411.32
02:03:04|38411.31
02:03:04|38425.84
02:03:06|38430.15
02:03:07|38430.15
02:03:08|38432.08
02:03:09|38432.91
02:03:10|38430.15
02:03:11|38430.15
02:03:12|38429.95
02:03:12|38429.95
02:03:14|38435.75
02:03:15|38435.75
02:03:16|38435.74
02:03:17|38435.74
02:03:18|38435.74
02:03:19|38435.75
02:03:20|38441.25
02:03:21|38441.24
02:03:22|38441.24
02:03:23|38445.19
02:03:24|38445.2
02:03:25|38445.19
02:03:26|38443.3
02:03:27|38443.3
02:03:28|38443.29
02:03:29|38443.29
02:03:30|38435.79
02:03:32|38435.79
02:03:32|38435.79
02:03:33|38435.79
02:03:34|38435.79
02:03:35|38435.79
02:03:37|38441.55
02:03:37|38441.55
02:03:38|38445.81
02:03:39|38445.82
02:03:40|38452.5
02:03:42|38445.81
02:03:43|38445.81
02:03:44|38440.74
02:03:45|38440.74
02:03:45|38440.74
02:03:47|38440.74
02:03:49|38435.77
02:03:50|38435.76
02:03:51|38435.76
02:03:53|38443.74
02:03:54|38443.74
02:03:55|38443.74
02:03:56|38443.74
02:03:58|38443.74
02:03:58|38443.74
02:03:59|38443.74
02:04:00|38443.74
02:04:01|38443.74
02:04:02|38443.74
02:04:03|38443.74
02:04:05|38443.74
02:04:05|38420.03
02:04:06|38417.09
02:04:07|38417.3
02:04:09|38424.88
02:04:10|38424.88
02:04:11|38424.88
02:04:12|38417.34
02:04:13|38417.34
02:04:13|38424.55
02:04:15|38424.55
02:04:16|38424.55
02:04:17|38424.55
02:04:18|38424.55
02:04:19|38424.55
02:04:20|38424.55
02:04:21|38424.55
02:04:22|38424.55
02:04:23|38424.55
02:04:24|38424.56
02:04:25|38435.01
02:04:26|38440.05
02:04:27|38440.05
02:04:28|38440.06
02:04:29|38440.06
02:04:29|38440.06
02:04:31|38440.06
02:04:32|38440.05
02:04:33|38440.05
02:04:33|38440.05
02:04:35|38440.05
02:04:36|38440.06
02:04:37|38440.06
02:04:38|38440.06
02:04:39|38440.05
02:04:40|38440.05
02:04:41|38440.06
02:04:43|38440.06
02:04:44|38440.06
02:04:44|38440.06
02:04:45|38440.06
02:04:46|38440.06
02:04:47|38440.27
02:04:49|38442.21
02:04:50|38442.2
02:04:51|38442.21
02:04:52|38448.
02:04:53|38448.01
02:04:55|38452.5
02:04:56|38452.5
02:04:57|38452.5
02:04:58|38452.5
02:04:59|38452.5
02:05:00|38452.5
02:05:01|38452.5
02:05:02|38449.53
02:05:03|38452.51
02:05:04|38452.51
02:05:06|38454.97
02:05:07|38454.97
02:05:07|38454.98
02:05:09|38454.98
02:05:09|38454.98
02:05:11|38454.98
02:05:12|38454.97
02:05:12|38454.97
02:05:14|38454.98
02:05:14|38454.98
02:05:16|38454.98
02:05:17|38454.98
02:05:18|38454.97
02:05:18|38454.97
02:05:20|38454.97
02:05:20|38454.98
02:05:21|38454.98
02:05:23|38454.93
02:05:24|38454.47
02:05:25|38448.
02:05:26|38448.01
02:05:27|38448.01
02:05:28|38448.01
02:05:29|38448.01
02:05:30|38448.01
02:05:31|38448.
02:05:32|38448.
02:05:33|38448.
02:05:34|38448.
02:05:35|38443.01
02:05:36|38438.47
02:05:37|38438.46
02:05:39|38438.46
02:05:40|38444.23
02:05:40|38448.92
02:05:41|38448.93
02:05:43|38449.2
02:05:44|38449.2
02:05:45|38449.2
02:05:46|38440.41
02:05:48|38439.05
02:05:49|38439.05
02:05:50|38439.05
02:05:51|38439.05
02:05:52|38439.05
02:05:53|38439.05
02:05:54|38439.05
02:05:55|38439.05
02:05:56|38439.05
02:05:57|38439.05
02:05:59|38439.05
02:06:00|38439.05
02:06:01|38439.05
02:06:02|38439.27
02:06:03|38444.82
02:06:04|38444.82
02:06:06|38444.82
02:06:06|38444.82
02:06:07|38444.82
02:06:08|38439.06
02:06:09|38435.44
02:06:11|38433.72
02:06:12|38433.72
02:06:12|38433.72
02:06:13|38433.72
02:06:15|38433.72
02:06:16|38433.72
02:06:17|38433.72
02:06:18|38433.72
02:06:19|38433.72
02:06:21|38433.72
02:06:22|38433.72
02:06:23|38433.71
02:06:23|38433.71
02:06:24|38433.71
02:06:25|38433.71
02:06:27|38433.72
02:06:27|38433.71
02:06:29|38433.72
02:06:30|38433.72
02:06:30|38433.72
02:06:31|38433.72
02:06:32|38433.72
02:06:33|38433.72
02:06:34|38433.72
02:06:35|38433.72
02:06:36|38433.72
02:06:38|38433.72
02:06:39|38433.72
02:06:39|38433.72
02:06:40|38433.72
02:06:41|38433.72
02:06:42|38433.72
02:06:43|38433.72
02:06:45|38433.72
02:06:46|38433.72
02:06:48|38433.72
02:06:48|38433.93
02:06:49|38444.59
02:06:50|38444.59
02:06:52|38444.59
02:06:54|38446.88
02:06:55|38446.88
02:06:56|38446.89
02:06:56|38446.89
02:06:57|38446.89
02:06:59|38446.89
02:06:59|38452.05
02:07:00|38452.05
02:07:01|38452.05
02:07:02|38452.05
02:07:04|38452.05
02:07:05|38450.5
02:07:06|38450.5
02:07:06|38450.51
02:07:08|38452.49
02:07:09|38452.49
02:07:10|38452.49
02:07:10|38452.49
02:07:12|38452.49
02:07:13|38452.5
02:07:14|38452.5
02:07:14|38452.49
02:07:15|38452.49
02:07:17|38446.67
02:07:17|38446.67
02:07:18|38446.67
02:07:19|38446.68
02:07:21|38446.68
02:07:22|38446.68
02:07:23|38446.68
02:07:24|38446.67
02:07:25|38444.58
02:07:26|38444.58
02:07:27|38444.58
02:07:28|38444.58
02:07:29|38444.59
02:07:30|38444.59
02:07:31|38444.59
02:07:32|38444.59
02:07:33|38444.58
02:07:34|38444.58
02:07:35|38444.58
02:07:36|38444.58
02:07:37|38444.59
02:07:38|38444.59
02:07:39|38444.59
02:07:40|38444.59
02:07:41|38444.59
02:07:42|38444.59
02:07:43|38444.58
02:07:44|38444.58
02:07:46|38447.23
02:07:47|38447.23
02:07:48|38447.23
02:07:49|38450.11
02:07:50|38450.11
02:07:52|38450.11
02:07:52|38450.1
02:07:54|38450.1
02:07:55|38450.1
02:07:57|38450.1
02:07:58|38450.1
02:07:59|38450.1
02:08:00|38450.1
02:08:01|38450.1
02:08:02|38450.1
02:08:04|38450.1
02:08:04|38453.49
02:08:06|38453.49
02:08:07|38453.49
02:08:08|38453.49
02:08:09|38453.49
02:08:10|38453.49
02:08:10|38453.49
02:08:12|38461.69
02:08:14|38465.
02:08:14|38467.24
02:08:15|38467.65
02:08:17|38472.57
02:08:19|38474.86
02:08:20|38481.18
02:08:20|38478.14
02:08:21|38478.14
02:08:23|38478.14
02:08:23|38478.15
02:08:24|38481.5
02:08:25|38481.81
02:08:26|38484.82
02:08:27|38488.99
02:08:29|38490.99
02:08:30|38491.24
02:08:31|38493.87
02:08:32|38493.87
02:08:33|38493.87
02:08:34|38493.88
02:08:35|38494.1
02:08:39|38494.1
02:08:40|38497.53
02:08:40|38497.53
02:08:41|38497.53
02:08:42|38498.31
02:08:43|38501.
02:08:45|38504.17
02:08:46|38504.18
02:08:48|38509.
02:08:48|38509.25
02:08:49|38509.25
02:08:51|38509.25
02:08:52|38509.2
02:08:53|38498.22
02:08:54|38498.22
02:08:55|38498.22
02:08:56|38498.22
02:08:57|38498.22
02:08:58|38503.99
02:08:59|38517.58
02:09:00|38522.73
02:09:01|38522.73
02:09:02|38522.73
02:09:04|38516.27
02:09:05|38516.27
02:09:06|38516.27
02:09:06|38516.27
02:09:07|38516.26
02:09:09|38516.26
02:09:09|38516.26
02:09:10|38511.99
02:09:12|38511.99
02:09:13|38511.99
02:09:14|38511.99
02:09:15|38511.99
02:09:16|38511.99
02:09:17|38511.99
02:09:18|38507.12
02:09:19|38507.12
02:09:20|38507.12
02:09:21|38507.96
02:09:22|38507.96
02:09:24|38504.21
02:09:24|38501.41
02:09:25|38501.41
02:09:26|38501.41
02:09:27|38501.41
02:09:29|38501.41
02:09:30|38508.57
02:09:31|38508.65
02:09:32|38504.52
02:09:33|38504.52
02:09:35|38503.33
02:09:35|38503.33
02:09:36|38503.32
02:09:37|38503.32
02:09:38|38503.32
02:09:39|38503.32
02:09:42|38503.32
02:09:42|38503.32
02:09:43|38503.33
02:09:44|38503.33
02:09:45|38503.32
02:09:47|38503.33
02:09:48|38503.33
02:09:49|38503.33
02:09:50|38503.33
02:09:51|38504.54
02:09:51|38509.25
02:09:53|38509.26
02:09:55|38509.26
02:09:56|38509.26
02:09:58|38509.26
02:09:58|38509.26
02:09:59|38509.26
02:10:00|38509.26
02:10:02|38509.25
02:10:03|38501.51
02:10:04|38500.83
02:10:05|38489.69
02:10:06|38489.69
02:10:07|38489.69
02:10:07|38491.98
02:10:09|38495.58
02:10:10|38487.75
02:10:12|38487.74
02:10:12|38487.74
02:10:13|38485.58
02:10:14|38485.58
02:10:15|38483.81
02:10:17|38474.65
02:10:18|38474.85
02:10:19|38483.58
02:10:20|38483.57
02:10:22|38476.18
02:10:22|38476.18
02:10:23|38468.82
02:10:24|38475.38
02:10:25|38480.75
02:10:26|38485.24
02:10:27|38487.16
02:10:29|38490.1
02:10:30|38493.22
02:10:31|38493.22
02:10:32|38493.22
02:10:33|38481.48
02:10:34|38481.48
02:10:35|38481.47
02:10:36|38483.75
02:10:37|38483.75
02:10:37|38481.24
02:10:39|38481.24
02:10:40|38474.64
02:10:40|38468.55
02:10:42|38472.16
02:10:43|38472.16
02:10:43|38472.37
02:10:45|38472.37
02:10:46|38472.36
02:10:46|38472.36
02:10:48|38474.32
02:10:49|38474.32
02:10:50|38472.36
02:10:52|38472.36
02:10:53|38472.36
02:10:53|38472.36
02:10:55|38472.36
02:10:55|38472.36
02:10:56|38472.36
02:10:59|38472.36
02:10:59|38472.36
02:11:00|38473.92
02:11:01|38473.57
02:11:02|38473.57
02:11:03|38473.58
02:11:04|38473.58
02:11:05|38473.57
02:11:06|38473.57
02:11:07|38473.58
02:11:08|38473.57
02:11:09|38473.57
02:11:10|38473.56
02:11:11|38473.55
02:11:12|38473.55
02:11:13|38473.56
02:11:14|38473.56
02:11:15|38473.56
02:11:16|38473.56
02:11:18|38473.56
02:11:19|38467.33
02:11:20|38460.09
02:11:21|38452.52
02:11:22|38449.16
02:11:23|38446.86
02:11:24|38446.37
02:11:24|38444.32
02:11:25|38444.32
02:11:28|38444.31
02:11:28|38444.31
02:11:29|38444.32
02:11:30|38444.32
02:11:31|38444.31
02:11:32|38441.88
02:11:33|38441.88
02:11:34|38441.88
02:11:35|38441.88
02:11:36|38444.51
02:11:37|38444.5
02:11:38|38444.5
02:11:40|38453.32
02:11:41|38458.04
02:11:42|38458.04
02:11:43|38458.04
02:11:43|38460.66
02:11:44|38460.66
02:11:45|38456.01
02:11:47|38456.01
02:11:47|38456.01
02:11:49|38456.01
02:11:50|38456.01
02:11:51|38456.01
02:11:51|38458.28
02:11:53|38458.27
02:11:53|38458.27
02:11:55|38458.27
02:11:57|38461.55
02:11:58|38471.78
02:12:00|38471.78
02:12:01|38471.77
02:12:02|38465.12
02:12:03|38465.12
02:12:04|38465.12
02:12:06|38465.12
02:12:07|38465.12
02:12:08|38465.12
02:12:09|38467.
02:12:09|38468.52
02:12:10|38468.53
02:12:12|38471.27
02:12:13|38471.27
02:12:13|38471.22
02:12:14|38471.22
02:12:15|38471.2
02:12:16|38471.2
02:12:17|38471.2
02:12:19|38471.05
02:12:20|38471.05
02:12:21|38471.05
02:12:21|38471.05
02:12:23|38471.05
02:12:24|38471.05
02:12:24|38471.05
02:12:25|38470.05
02:12:26|38470.05
02:12:28|38470.05
02:12:29|38470.06
02:12:30|38460.31
02:12:33|38460.31
02:12:34|38460.3
02:12:35|38460.3
02:12:35|38460.31
02:12:37|38460.31
02:12:38|38460.3
02:12:38|38460.3
02:12:39|38460.29
02:12:41|38460.29
02:12:42|38460.29
02:12:43|38460.29
02:12:43|38460.29
02:12:44|38460.29
02:12:46|38460.29
02:12:46|38460.29
02:12:47|38460.29
02:12:48|38460.29
02:12:50|38460.28
02:12:52|38460.29
02:12:52|38460.29
02:12:53|38460.29
02:12:54|38460.29
02:12:55|38460.29
02:12:56|38460.29
02:12:58|38460.29
02:12:59|38460.28
02:13:01|38460.28
02:13:01|38460.29
02:13:03|38455.09
02:13:04|38452.57
02:13:05|38448.47
02:13:05|38445.06
02:13:07|38445.05
02:13:08|38442.2
02:13:10|38438.44
02:13:10|38438.44
02:13:12|38441.84
02:13:13|38441.84
02:13:14|38441.85
02:13:16|38441.85
02:13:16|38441.85
02:13:17|38441.85
02:13:18|38441.85
02:13:19|38443.63
02:13:20|38443.63
02:13:21|38443.64
02:13:22|38447.03
02:13:23|38447.03
02:13:24|38447.03
02:13:25|38447.02
02:13:27|38447.02
02:13:27|38442.56
02:13:28|38442.56
02:13:29|38442.56
02:13:30|38442.56
02:13:31|38442.56
02:13:32|38440.65
02:13:33|38440.65
02:13:34|38440.65
02:13:36|38440.65
02:13:36|38440.65
02:13:38|38442.44
02:13:39|38442.44
02:13:39|38447.41
02:13:41|38450.5
02:13:42|38450.5
02:13:43|38450.5
02:13:44|38450.5
02:13:45|38450.5
02:13:45|38450.5
02:13:47|38450.5
02:13:48|38450.5
02:13:49|38456.03
02:13:50|38456.04
02:13:52|38460.1
02:13:52|38460.1
02:13:53|38460.1
02:13:54|38460.1
02:13:55|38460.09
02:13:56|38460.09
02:13:58|38460.1
02:14:00|38460.1
02:14:01|38460.09
02:14:02|38460.1
02:14:02|38460.1
02:14:04|38460.09
02:14:06|38460.09
02:14:06|38460.1
02:14:07|38460.1
02:14:09|38460.1
02:14:10|38460.1
02:14:11|38460.1
02:14:12|38460.1
02:14:12|38460.09
02:14:14|38456.39
02:14:16|38456.39
02:14:16|38456.41
02:14:17|38456.41
02:14:18|38456.4
02:14:19|38450.49
02:14:20|38448.06
02:14:21|38448.06
02:14:23|38448.26
02:14:24|38448.26
02:14:25|38448.26
02:14:26|38448.26
02:14:28|38441.68
02:14:29|38442.91
02:14:29|38443.64
02:14:31|38443.65
02:14:32|38443.65
02:14:33|38443.65
02:14:34|38443.65
02:14:35|38443.65
02:14:36|38444.48
02:14:37|38446.85
02:14:38|38450.02
02:14:39|38453.49
02:14:40|38453.49
02:14:41|38453.49
02:14:42|38453.49
02:14:43|38454.05
02:14:44|38453.48
02:14:45|38453.48
02:14:46|38453.48
02:14:47|38453.48
02:14:49|38453.48
02:14:50|38450.
02:14:51|38450.01
02:14:53|38450.01
02:14:53|38450.
02:14:55|38438.49
02:14:57|38441.03
02:14:57|38441.02
02:14:58|38441.02
02:15:00|38441.02
02:15:01|38439.21
02:15:02|38439.21
02:15:04|38436.01
02:15:05|38436.01
02:15:05|38436.01
02:15:07|38436.51
02:15:08|38448.42
02:15:10|38448.41
02:15:12|38446.55
02:15:12|38446.54
02:15:13|38446.54
02:15:14|38446.54
02:15:16|38446.54
02:15:17|38446.54
02:15:17|38446.54
02:15:19|38444.51
02:15:20|38444.51
02:15:21|38444.51
02:15:22|38444.51
02:15:23|38444.51
02:15:25|38446.76
02:15:26|38451.25
02:15:27|38451.26
02:15:28|38451.26
02:15:28|38451.26
02:15:30|38451.46
02:15:31|38451.46
02:15:32|38451.46
02:15:33|38451.46
02:15:33|38451.46
02:15:35|38451.46
02:15:35|38453.53
02:15:37|38453.53
02:15:38|38453.53
02:15:39|38453.5
02:15:40|38453.5
02:15:41|38453.5
02:15:41|38453.51
02:15:43|38453.51
02:15:44|38453.5
02:15:45|38453.5
02:15:47|38453.5
02:15:47|38453.5
02:15:49|38453.5
02:15:49|38453.5
02:15:51|38453.5
02:15:52|38453.51
02:15:53|38453.51
02:15:54|38453.51
02:15:55|38453.51
02:15:56|38453.51
02:15:57|38453.5
02:15:58|38453.5
02:15:59|38453.5
02:16:00|38453.5
02:16:02|38453.51
02:16:03|38453.51
02:16:04|38453.51
02:16:05|38453.51
02:16:06|38453.51
02:16:07|38453.51
02:16:09|38453.51
02:16:10|38453.51
02:16:10|38453.51
02:16:12|38453.51
02:16:13|38453.51
02:16:14|38453.51
02:16:15|38453.51
02:16:16|38453.5
02:16:17|38453.5
02:16:17|38453.5
02:16:19|38456.21
02:16:20|38460.07
02:16:21|38460.07
02:16:22|38460.08
02:16:23|38462.8
02:16:24|38462.8
02:16:26|38462.8
02:16:26|38462.8
02:16:27|38462.8
02:16:28|38461.21
02:16:29|38461.21
02:16:30|38461.21
02:16:31|38461.21
02:16:32|38461.21
02:16:33|38460.2
02:16:34|38457.44
02:16:35|38457.44
02:16:37|38457.44
02:16:37|38457.03
02:16:38|38457.03
02:16:40|38457.03
02:16:41|38457.03
02:16:42|38456.07
02:16:43|38456.06
02:16:43|38456.06
02:16:45|38456.07
02:16:46|38456.07
02:16:46|38456.07
02:16:47|38456.07
02:16:49|38456.06
02:16:50|38456.06
02:16:51|38456.06
02:16:52|38456.06
02:16:53|38456.06
02:16:55|38456.06
02:16:56|38456.06
02:16:57|38456.06
02:16:58|38456.06
02:16:59|38449.81
02:17:00|38449.81
02:17:01|38448.47
02:17:03|38454.28
02:17:03|38454.28
02:17:05|38454.28
02:17:05|38454.28
02:17:07|38454.28
02:17:08|38457.02
02:17:10|38457.02
02:17:10|38456.99
02:17:11|38456.99
02:17:12|38456.81
02:17:13|38456.81
02:17:15|38456.81
02:17:16|38456.81
02:17:17|38456.81
02:17:17|38456.81
02:17:19|38456.81
02:17:19|38456.81
02:17:21|38456.81
02:17:22|38456.82
02:17:23|38453.14
02:17:23|38445.67
02:17:24|38449.1
02:17:25|38449.1
02:17:26|38449.1
02:17:27|38455.75
02:17:29|38455.76
02:17:29|38455.75
02:17:31|38455.75
02:17:32|38455.75
02:17:32|38455.75
02:17:34|38455.76
02:17:35|38462.82
02:17:35|38463.5
02:17:37|38463.5
02:17:38|38463.5
02:17:39|38463.5
02:17:40|38463.5
02:17:41|38459.54
02:17:42|38451.99
02:17:43|38451.99
02:17:45|38456.37
02:17:45|38456.37
02:17:46|38456.37
02:17:48|38456.36
02:17:49|38456.36
02:17:49|38456.37
02:17:51|38456.37
02:17:51|38456.37
02:17:53|38456.37
02:17:54|38456.37
02:17:55|38456.37
02:17:56|38456.36
02:17:57|38456.36
02:17:58|38456.36
02:17:59|38456.36
02:18:00|38456.36
02:18:01|38456.36
02:18:03|38456.37
02:18:04|38456.36
02:18:05|38456.36
02:18:06|38456.36
02:18:06|38456.36
02:18:08|38456.35
02:18:09|38456.35
02:18:10|38456.35
02:18:10|38456.35
02:18:12|38456.35
02:18:13|38456.35
02:18:14|38456.35
02:18:15|38456.35
02:18:16|38448.29
02:18:17|38448.29
02:18:18|38448.29
02:18:19|38448.29
02:18:20|38448.29
02:18:21|38451.94
02:18:22|38454.03
02:18:23|38454.03
02:18:24|38454.04
02:18:25|38457.27
02:18:26|38448.29
02:18:27|38448.29
02:18:28|38448.29
02:18:29|38448.29
02:18:30|38448.29
02:18:32|38456.01
02:18:33|38456.01
02:18:33|38456.02
02:18:35|38456.02
02:18:35|38456.02
02:18:37|38456.02
02:18:38|38456.02
02:18:39|38457.74
02:18:39|38457.74
02:18:41|38457.73
02:18:42|38457.73
02:18:43|38457.73
02:18:44|38457.73
02:18:45|38457.74
02:18:46|38457.74
02:18:47|38457.74
02:18:48|38457.74
02:18:49|38457.74
02:18:50|38457.74
02:18:51|38457.74
02:18:52|38457.74
02:18:53|38457.73
02:18:54|38457.73
02:18:55|38457.73
02:18:57|38457.73
02:18:58|38461.51
02:18:59|38461.51
02:19:00|38457.73
02:19:01|38457.73
02:19:02|38457.74
02:19:04|38457.74
02:19:05|38457.73
02:19:07|38457.73
02:19:08|38457.74
02:19:10|38457.74
02:19:11|38457.74
02:19:12|38457.74
02:19:13|38457.74
02:19:14|38453.08
02:19:16|38450.22
02:19:18|38450.22
02:19:18|38450.22
02:19:19|38450.22
02:19:21|38450.22
02:19:22|38450.22
02:19:23|38450.22
02:19:24|38450.22
02:19:24|38450.22
02:19:25|38450.22
02:19:27|38450.22
02:19:28|38450.22
02:19:29|38450.22
02:19:29|38450.22
02:19:30|38450.22
02:19:31|38450.22
02:19:32|38450.22
02:19:33|38450.22
02:19:35|38450.22
02:19:35|38450.22
02:19:36|38450.22
02:19:37|38450.22
02:19:39|38450.22
02:19:40|38455.38
02:19:41|38455.38
02:19:42|38455.38
02:19:42|38455.38
02:19:44|38457.72
02:19:45|38459.22
02:19:46|38459.22
02:19:47|38459.23
02:19:48|38459.23
02:19:49|38459.22
02:19:50|38459.22
02:19:51|38461.06
02:19:52|38465.34
02:19:53|38465.34
02:19:54|38465.34
02:19:55|38465.34
02:19:56|38465.34
02:19:57|38465.34
02:19:58|38465.96
02:19:59|38465.96
02:20:00|38465.96
02:20:01|38467.33
02:20:02|38467.34
02:20:04|38467.34
02:20:04|38470.25
02:20:06|38470.25
02:20:07|38471.81
02:20:09|38471.8
02:20:09|38471.81
02:20:10|38471.81
02:20:11|38480.09
02:20:13|38480.11
02:20:14|38481.
02:20:15|38481.
02:20:16|38481.
02:20:17|38481.
02:20:18|38481.
02:20:19|38481.
02:20:20|38481.
02:20:21|38481.
02:20:22|38481.
02:20:23|38481.
02:20:24|38481.
02:20:25|38481.
02:20:26|38481.
02:20:27|38481.
02:20:28|38481.
02:20:29|38471.72
02:20:30|38471.73
02:20:32|38471.73
02:20:32|38471.73
02:20:34|38471.73
02:20:35|38471.73
02:20:36|38467.32
02:20:37|38467.31
02:20:38|38467.3
02:20:39|38467.3
02:20:40|38467.3
02:20:42|38465.34
02:20:42|38465.34
02:20:43|38465.34
02:20:44|38465.34
02:20:45|38465.34
02:20:46|38465.34
02:20:47|38465.34
02:20:48|38465.34
02:20:50|38465.34
02:20:51|38465.33
02:20:52|38465.33
02:20:53|38465.33
02:20:54|38465.34
02:20:54|38465.34
02:20:56|38465.33
02:20:58|38458.03
02:20:59|38453.41
02:21:00|38453.41
02:21:01|38452.51
02:21:02|38450.32
02:21:02|38442.62
02:21:05|38442.63
02:21:06|38442.63
02:21:08|38437.1
02:21:09|38435.93
02:21:10|38438.19
02:21:11|38438.18
02:21:12|38438.18
02:21:13|38440.82
02:21:14|38440.83
02:21:15|38440.83
02:21:16|38440.83
02:21:17|38440.82
02:21:18|38440.82
02:21:19|38446.64
02:21:20|38446.64
02:21:21|38444.04
02:21:22|38444.04
02:21:23|38446.63
02:21:25|38446.63
02:21:26|38446.63
02:21:27|38446.64
02:21:27|38446.64
02:21:29|38446.63
02:21:30|38444.66
02:21:31|38444.66
02:21:32|38437.74
02:21:33|38437.73
02:21:34|38437.73
02:21:35|38437.73
02:21:36|38437.73
02:21:37|38437.73
02:21:38|38437.73
02:21:39|38437.73
02:21:40|38437.73
02:21:41|38437.73
02:21:42|38437.74
02:21:43|38437.74
02:21:44|38437.74
02:21:45|38442.23
02:21:46|38442.23
02:21:47|38442.23
02:21:48|38442.23
02:21:49|38447.11
02:21:50|38447.11
02:21:51|38447.11
02:21:52|38451.6
02:21:53|38451.6
02:21:54|38451.6
02:21:55|38453.75
02:21:56|38453.75
02:21:57|38453.75
02:21:58|38453.76
02:22:00|38453.76
02:22:01|38453.76
02:22:02|38451.62
02:22:03|38449.9
02:22:04|38449.9
02:22:06|38449.9
02:22:07|38449.9
02:22:09|38449.91
02:22:10|38449.91
02:22:11|38449.91
02:22:12|38449.91
02:22:14|38453.75
02:22:14|38453.75
02:22:15|38453.75
02:22:17|38453.76
02:22:18|38453.76
02:22:19|38453.75
02:22:20|38453.75
02:22:21|38453.75
02:22:22|38453.76
02:22:23|38453.76
02:22:25|38453.75
02:22:26|38449.03
02:22:27|38449.03
02:22:29|38450.96
02:22:30|38450.96
02:22:30|38450.94
02:22:31|38450.95
02:22:33|38450.95
02:22:34|38448.23
02:22:34|38448.23
02:22:35|38448.23
02:22:37|38448.23
02:22:38|38448.23
02:22:39|38448.23
02:22:39|38444.43
02:22:41|38443.
02:22:42|38443.
02:22:43|38443.
02:22:44|38443.
02:22:45|38443.
02:22:47|38442.24
02:22:47|38442.24
02:22:48|38442.24
02:22:49|38442.23
02:22:50|38439.56
02:22:51|38439.55
02:22:52|38439.55
02:22:53|38439.55
02:22:54|38439.55
02:22:55|38439.55
02:22:56|38439.55
02:22:57|38439.56
02:22:58|38439.56
02:23:00|38439.56
02:23:01|38440.89
02:23:02|38442.45
02:23:04|38445.24
02:23:05|38445.25
02:23:06|38445.25
02:23:08|38445.25
02:23:09|38445.25
02:23:10|38445.25
02:23:11|38445.25
02:23:13|38445.25
02:23:13|38445.25
02:23:14|38445.25
02:23:15|38445.25
02:23:17|38445.25
02:23:18|38445.25
02:23:18|38445.25
02:23:20|38445.25
02:23:21|38445.25
02:23:22|38442.31
02:23:23|38442.31
02:23:24|38442.31
02:23:24|38442.32
02:23:26|38446.87
02:23:27|38446.87
02:23:28|38446.87
02:23:30|38446.87
02:23:30|38446.87
02:23:31|38446.86
02:23:32|38446.86
02:23:33|38446.86
02:23:34|38446.86
02:23:35|38446.86
02:23:37|38446.87
02:23:37|38446.87
02:23:38|38446.87
02:23:39|38446.87
02:23:40|38446.87
02:23:41|38446.87
02:23:43|38446.87
02:23:43|38446.86
02:23:44|38446.86
02:23:45|38439.56
02:23:47|38439.56
02:23:48|38439.56
02:23:49|38439.56
02:23:50|38439.56
02:23:51|38439.56
02:23:52|38439.56
02:23:53|38439.56
02:23:54|38439.56
02:23:55|38446.87
02:23:56|38446.87
02:23:57|38446.87
02:23:58|38446.87
02:24:00|38446.87
02:24:00|38446.87
02:24:02|38455.32
02:24:03|38455.32
02:24:03|38455.32
02:24:04|38455.32
02:24:05|38449.61
02:24:06|38445.78
02:24:07|38445.78
02:24:10|38449.6
02:24:10|38449.6
02:24:11|38449.6
02:24:13|38449.6
02:24:14|38449.6
02:24:16|38449.6
02:24:16|38449.61
02:24:17|38449.61
02:24:18|38455.33
02:24:19|38455.33
02:24:20|38455.33
02:24:22|38456.
02:24:23|38456.22
02:24:24|38461.5
02:24:24|38461.5
02:24:25|38465.
02:24:27|38465.
02:24:28|38465.
02:24:28|38465.47
02:24:31|38465.47
02:24:31|38467.33
02:24:32|38470.99
02:24:33|38470.99
02:24:34|38470.99
02:24:35|38470.99
02:24:38|38470.4
02:24:38|38470.4
02:24:39|38470.4
02:24:40|38470.4
02:24:41|38470.4
02:24:43|38470.4
02:24:43|38470.4
02:24:44|38470.4
02:24:45|38468.6
02:24:46|38468.6
02:24:47|38468.6
02:24:48|38465.5
02:24:49|38468.21
02:24:50|38472.14
02:24:51|38472.14
02:24:52|38472.14
02:24:54|38472.14
02:24:54|38472.14
02:24:56|38468.22
02:24:57|38468.22
02:24:58|38468.22
02:24:59|38468.22
02:25:00|38465.25
02:25:02|38465.1
02:25:02|38465.11
02:25:03|38465.11
02:25:05|38476.86
02:25:07|38487.19
02:25:07|38487.19
02:25:09|38487.19
02:25:11|38484.23
02:25:11|38484.23
02:25:12|38487.67
02:25:13|38496.82
02:25:14|38492.48
02:25:15|38491.04
02:25:16|38491.04
02:25:17|38491.04
02:25:19|38487.28
02:25:20|38487.28
02:25:21|38487.28
02:25:22|38487.28
02:25:22|38487.28
02:25:24|38484.25
02:25:25|38484.25
02:25:26|38484.25
02:25:27|38484.25
02:25:28|38484.25
02:25:29|38484.25
02:25:30|38484.24
02:25:31|38484.24
02:25:32|38484.24
02:25:33|38478.39
02:25:34|38478.39
02:25:35|38478.39
02:25:36|38478.39
02:25:37|38478.39
02:25:38|38478.39
02:25:39|38478.39
02:25:40|38478.4
02:25:41|38478.39
02:25:42|38478.39
02:25:43|38478.39
02:25:44|38478.39
02:25:46|38477.32
02:25:46|38477.32
02:25:48|38477.32
02:25:49|38477.32
02:25:49|38477.32
02:25:50|38477.32
02:25:51|38477.32
02:25:53|38477.32
02:25:53|38472.16
02:25:55|38469.31
02:25:56|38469.31
02:25:57|38469.31
02:25:58|38469.31
02:25:59|38474.88
02:26:00|38474.88
02:26:01|38474.91
02:26:03|38475.09
02:26:04|38475.09
02:26:06|38475.19
02:26:06|38475.19
02:26:07|38475.17
02:26:09|38475.16
02:26:11|38473.89
02:26:12|38473.89
02:26:14|38473.89
02:26:14|38473.89
02:26:15|38473.89
02:26:16|38473.89
02:26:17|38473.89
02:26:18|38473.9
02:26:19|38471.81
02:26:20|38471.81
02:26:22|38471.81
02:26:22|38471.81
02:26:24|38469.31
02:26:25|38469.31
02:26:26|38469.31
02:26:28|38469.32
02:26:28|38469.32
02:26:29|38469.32
02:26:30|38475.09
02:26:31|38475.09
02:26:33|38480.34
02:26:34|38480.34
02:26:35|38480.34
02:26:36|38480.34
02:26:36|38487.65
02:26:37|38487.65
02:26:39|38493.73
02:26:41|38493.72
02:26:41|38493.72
02:26:42|38493.73
02:26:43|38493.72
02:26:45|38485.56
02:26:46|38485.56
02:26:47|38485.56
02:26:48|38485.56
02:26:49|38485.56
02:26:50|38485.56
02:26:51|38485.56
02:26:52|38485.56
02:26:53|38485.56
02:26:55|38482.85
02:26:55|38482.85
02:26:56|38482.85
02:26:57|38482.85
02:26:58|38482.85
02:26:59|38482.85
02:27:00|38482.85
02:27:01|38482.85
02:27:03|38482.85
02:27:04|38482.85
02:27:04|38482.85
02:27:05|38482.85
02:27:08|38482.85
02:27:09|38482.85
02:27:09|38482.84
02:27:11|38482.85
02:27:13|38482.85
02:27:14|38482.85
02:27:15|38482.85
02:27:16|38482.84
02:27:17|38482.85
02:27:18|38485.77
02:27:19|38485.76
02:27:20|38489.46
02:27:21|38492.87
02:27:22|38492.87
02:27:23|38493.74
02:27:24|38493.73
02:27:26|38493.74
02:27:26|38493.73
02:27:28|38493.73
02:27:29|38493.73
02:27:29|38496.31
02:27:30|38496.32
02:27:31|38498.18
02:27:33|38500.
02:27:35|38507.03
02:27:36|38507.03
02:27:37|38502.33
02:27:37|38502.33
02:27:39|38500.4
02:27:39|38504.26
02:27:41|38504.25
02:27:41|38504.25
02:27:43|38504.25
02:27:43|38504.25
02:27:45|38499.8
02:27:46|38499.8
02:27:47|38499.8
02:27:47|38499.8
02:27:48|38499.8
02:27:49|38499.8
02:27:51|38499.8
02:27:53|38499.81
02:27:53|38504.21
02:27:55|38504.21
02:27:55|38505.56
02:27:57|38507.49
02:27:57|38507.5
02:27:59|38507.49
02:27:59|38507.49
02:28:00|38504.21
02:28:01|38504.21
02:28:02|38504.21
02:28:04|38504.21
02:28:05|38507.49
02:28:06|38508.41
02:28:07|38510.64
02:28:08|38515.21
02:28:09|38515.21
02:28:11|38515.22
02:28:12|38515.21
02:28:14|38516.18
02:28:14|38517.87
02:28:15|38520.01
02:28:16|38520.02
02:28:17|38520.02
02:28:19|38520.03
02:28:21|38520.03
02:28:21|38520.5
02:28:22|38520.49
02:28:25|38520.49
02:28:25|38520.49
02:28:26|38520.49
02:28:27|38520.49
02:28:28|38520.49
02:28:30|38522.01
02:28:30|38522.01
02:28:31|38522.01
02:28:32|38522.02
02:28:33|38522.02
02:28:34|38522.02
02:28:35|38522.02
02:28:36|38522.02
02:28:37|38522.02
02:28:38|38522.02
02:28:39|38524.39
02:28:41|38526.31
02:28:41|38532.71
02:28:43|38537.07
02:28:44|38537.53
02:28:45|38537.78
02:28:46|38537.78
02:28:47|38537.78
02:28:48|38537.07
02:28:49|38537.07
02:28:49|38533.32
02:28:51|38532.5
02:28:51|38532.5
02:28:52|38532.5
02:28:54|38530.
02:28:55|38530.
02:28:56|38527.43
02:28:57|38521.65
02:28:57|38521.65
02:28:59|38521.65
02:28:59|38521.65
02:29:01|38514.39
02:29:02|38514.38
02:29:03|38514.39
02:29:04|38514.6
02:29:06|38520.12
02:29:07|38520.12
02:29:08|38520.12
02:29:09|38521.85
02:29:10|38521.87
02:29:10|38521.87
02:29:12|38522.38
02:29:14|38522.38
02:29:15|38522.39
02:29:16|38522.39
02:29:16|38522.39
02:29:17|38522.39
02:29:19|38522.39
02:29:21|38522.39
02:29:21|38522.39
02:29:22|38522.39
02:29:23|38522.39
02:29:24|38522.39
02:29:25|38522.38
02:29:26|38516.36
02:29:27|38516.37
02:29:29|38516.36
02:29:30|38519.48
02:29:31|38519.48
02:29:32|38516.54
02:29:32|38516.54
02:29:33|38516.54
02:29:36|38515.11
02:29:36|38515.11
02:29:37|38515.12
02:29:39|38505.24
02:29:40|38511.02
02:29:41|38513.97
02:29:42|38513.97
02:29:42|38513.97
02:29:43|38513.98
02:29:44|38513.98
02:29:46|38513.98
02:29:47|38513.98
02:29:47|38513.98
02:29:48|38513.93
02:29:50|38513.93
02:29:51|38513.42
02:29:52|38513.42
02:29:53|38513.42
02:29:53|38513.42
02:29:55|38513.42
02:29:56|38513.43
02:29:57|38513.99
02:29:58|38513.99
02:29:58|38519.48
02:29:59|38521.84
02:30:01|38521.85
02:30:02|38521.85
02:30:04|38527.
02:30:04|38527.
02:30:06|38527.
02:30:06|38527.
02:30:09|38528.
02:30:09|38531.53
02:30:10|38531.53
02:30:11|38531.53
02:30:12|38531.53
02:30:14|38528.94
02:30:16|38528.94
02:30:17|38528.94
02:30:17|38528.93
02:30:19|38528.93
02:30:20|38521.64
02:30:21|38521.63
02:30:22|38521.63
02:30:23|38521.63
02:30:24|38521.63
02:30:25|38521.64
02:30:26|38521.64
02:30:27|38521.64
02:30:28|38521.64
02:30:29|38521.63
02:30:30|38521.63
02:30:31|38521.64
02:30:32|38523.81
02:30:33|38523.81
02:30:34|38523.81
02:30:36|38523.81
02:30:37|38523.81
02:30:38|38523.81
02:30:39|38523.81
02:30:40|38523.81
02:30:40|38523.81
02:30:42|38521.5
02:30:42|38521.5
02:30:44|38521.5
02:30:45|38521.5
02:30:46|38521.5
02:30:47|38521.5
02:30:48|38521.5
02:30:49|38523.06
02:30:50|38523.81
02:30:51|38528.81
02:30:53|38528.81
02:30:53|38528.8
02:30:54|38528.8
02:30:55|38528.8
02:30:56|38528.8
02:30:58|38528.8
02:30:58|38524.84
02:30:59|38524.84
02:31:00|38524.84
02:31:01|38524.84
02:31:03|38524.84
02:31:04|38524.84
02:31:05|38524.84
02:31:05|38524.84
02:31:07|38524.84
02:31:08|38524.84
02:31:09|38524.84
02:31:09|38524.84
02:31:11|38524.84
02:31:12|38524.84
02:31:13|38517.32
02:31:14|38517.32
02:31:15|38517.32
02:31:17|38517.31
02:31:19|38517.31
02:31:20|38517.31
02:31:22|38517.31
02:31:22|38517.31
02:31:24|38517.31
02:31:25|38517.31
02:31:26|38517.32
02:31:27|38516.52
02:31:28|38516.52
02:31:29|38516.52
02:31:30|38513.82
02:31:31|38513.8
02:31:32|38513.8
02:31:33|38513.8
02:31:35|38513.8
02:31:35|38513.8
02:31:36|38513.8
02:31:37|38513.81
02:31:38|38513.81
02:31:40|38513.81
02:31:40|38513.81
02:31:41|38513.81
02:31:42|38513.81
02:31:43|38513.81
02:31:45|38513.81
02:31:45|38515.64
02:31:46|38515.63
02:31:47|38515.63
02:31:48|38517.53
02:31:49|38517.53
02:31:50|38517.53
02:31:51|38517.53
02:31:52|38517.53
02:31:53|38517.53
02:31:54|38521.96
02:31:55|38521.96
02:31:56|38521.96
02:31:57|38521.96
02:31:58|38521.96
02:31:59|38521.96
02:32:00|38521.96
02:32:02|38521.96
02:32:02|38521.96
02:32:03|38521.96
02:32:05|38521.96
02:32:06|38521.96
02:32:07|38521.96
02:32:09|38541.65
02:32:10|38546.44
02:32:11|38567.39
02:32:13|38561.72
02:32:13|38561.73
02:32:15|38564.66
02:32:17|38557.52
02:32:18|38557.52
02:32:19|38562.5
02:32:20|38562.51
02:32:21|38562.51
02:32:22|38557.92
02:32:23|38557.92
02:32:24|38557.53
02:32:25|38561.51
02:32:26|38561.51
02:32:27|38561.51
02:32:28|38561.51
02:32:29|38561.51
02:32:30|38561.51
02:32:31|38561.51
02:32:32|38556.24
02:32:33|38556.24
02:32:34|38556.24
02:32:35|38556.24
02:32:36|38556.24
02:32:37|38556.23
02:32:38|38556.23
02:32:39|38556.23
02:32:40|38550.81
02:32:41|38543.18
02:32:43|38543.19
02:32:44|38543.19
02:32:45|38543.39
02:32:46|38548.97
02:32:48|38548.97
02:32:48|38548.97
02:32:49|38545.84
02:32:50|38545.84
02:32:51|38545.84
02:32:52|38545.84
02:32:55|38542.04
02:32:55|38542.03
02:32:56|38542.04
02:32:57|38542.04
02:32:59|38542.04
02:33:00|38541.89
02:33:01|38536.66
02:33:02|38536.66
02:33:03|38536.66
02:33:04|38536.66
02:33:06|38536.66
02:33:06|38539.08
02:33:07|38539.07
02:33:09|38534.17
02:33:10|38534.17
02:33:11|38534.17
02:33:12|38528.71
02:33:14|38523.64
02:33:15|38523.52
02:33:15|38523.52
02:33:17|38523.52
02:33:18|38523.52
02:33:19|38523.52
02:33:20|38523.51
02:33:21|38523.52
02:33:22|38523.52
02:33:23|38528.92
02:33:25|38531.05
02:33:26|38531.05
02:33:27|38527.01
02:33:28|38523.81
02:33:29|38523.81
02:33:29|38523.81
02:33:30|38523.81
02:33:32|38523.81
02:33:32|38523.81
02:33:34|38523.81
02:33:35|38528.86
02:33:36|38528.86
02:33:37|38528.86
02:33:38|38528.86
02:33:39|38528.86
02:33:40|38528.86
02:33:42|38533.45
02:33:43|38538.36
02:33:44|38538.36
02:33:44|38538.36
02:33:45|38538.36
02:33:47|38538.36
02:33:47|38538.36
02:33:49|38538.36
02:33:50|38536.65
02:33:51|38536.65
02:33:52|38536.65
02:33:53|38536.65
02:33:54|38536.65
02:33:55|38536.63
02:33:56|38536.63
02:33:57|38536.63
02:33:58|38536.63
02:33:59|38536.62
02:34:00|38540.01
02:34:01|38542.15
02:34:02|38542.15
02:34:03|38542.16
02:34:05|38542.16
02:34:05|38544.96
02:34:07|38544.96
02:34:07|38549.16
02:34:09|38549.17
02:34:10|38548.95
02:34:12|38548.94
02:34:13|38548.94
02:34:15|38548.93
02:34:16|38548.93
02:34:16|38548.93
02:34:18|38548.94
02:34:19|38548.94
02:34:20|38548.72
02:34:21|38548.72
02:34:22|38548.71
02:34:24|38548.71
02:34:24|38548.71
02:34:27|38540.99
02:34:27|38540.99
02:34:28|38540.99
02:34:29|38540.99
02:34:30|38540.99
02:34:31|38540.99
02:34:32|38540.99
02:34:33|38540.99
02:34:34|38540.99
02:34:35|38540.77
02:34:36|38536.65
02:34:37|38536.65
02:34:38|38536.65
02:34:39|38536.65
02:34:40|38536.66
02:34:41|38536.66
02:34:42|38536.66
02:34:43|38536.65
02:34:44|38536.65
02:34:45|38536.63
02:34:46|38536.63
02:34:47|38533.32
02:34:49|38533.32
02:34:50|38533.32
02:34:50|38533.53
02:34:52|38533.53
02:34:53|38533.53
02:34:54|38533.53
02:34:55|38533.53
02:34:56|38533.53
02:34:57|38533.53
02:34:58|38533.53
02:34:59|38532.58
02:35:00|38532.58
02:35:01|38532.58
02:35:02|38520.52
02:35:03|38520.52
02:35:04|38523.52
02:35:05|38523.53
02:35:06|38523.53
02:35:08|38523.53
02:35:08|38523.53
02:35:09|38523.53
02:35:10|38523.53
02:35:12|38523.53
02:35:13|38523.53
02:35:14|38523.53
02:35:14|38529.3
02:35:16|38529.3
02:35:17|38529.3
02:35:17|38529.3
02:35:19|38529.3
02:35:19|38529.29
02:35:21|38529.29
02:35:22|38529.29
02:35:23|38525.38
02:35:24|38522.55
02:35:25|38522.55
02:35:26|38522.55
02:35:27|38522.55
02:35:28|38522.55
02:35:30|38522.55
02:35:30|38522.55
02:35:31|38522.55
02:35:33|38522.55
02:35:35|38522.55
02:35:36|38522.55
02:35:36|38522.55
02:35:38|38529.94
02:35:39|38529.94
02:35:40|38529.95
02:35:40|38529.95
02:35:42|38529.95
02:35:43|38529.94
02:35:43|38529.94
02:35:45|38529.94
02:35:46|38529.94
02:35:47|38529.95
02:35:48|38529.94
02:35:48|38529.94
02:35:50|38529.94
02:35:52|38529.95
02:35:52|38529.95
02:35:53|38528.45
02:35:54|38528.45
02:35:55|38528.45
02:35:56|38528.45
02:35:57|38528.45
02:35:58|38528.45
02:35:59|38528.45
02:36:00|38528.45
02:36:01|38528.45
02:36:02|38528.45
02:36:03|38528.45
02:36:04|38528.45
02:36:05|38528.45
02:36:07|38528.45
02:36:07|38528.45
02:36:08|38528.45
02:36:09|38528.45
02:36:10|38528.45
02:36:11|38528.45
02:36:13|38528.44
02:36:13|38528.44
02:36:15|38529.94
02:36:15|38529.94
02:36:18|38536.67
02:36:18|38536.68
02:36:20|38537.33
02:36:21|38537.33
02:36:21|38537.33
02:36:23|38537.33
02:36:24|38537.33
02:36:25|38537.33
02:36:26|38537.33
02:36:28|38537.82
02:36:29|38540.02
02:36:31|38543.78
02:36:31|38543.78
02:36:33|38543.78
02:36:34|38543.78
02:36:36|38543.78
02:36:37|38543.78
02:36:38|38543.77
02:36:39|38543.77
02:36:40|38543.77
02:36:41|38543.77
02:36:42|38543.77
02:36:43|38543.77
02:36:44|38541.25
02:36:45|38541.26
02:36:46|38541.26
02:36:47|38541.26
02:36:48|38541.26
02:36:49|38541.25
02:36:50|38541.26
02:36:51|38544.6
02:36:52|38544.6
02:36:53|38544.6
02:36:54|38544.6
02:36:55|38544.6
02:36:56|38544.6
02:36:57|38544.6
02:36:58|38544.6
02:36:59|38544.6
02:37:00|38544.6
02:37:01|38544.6
02:37:02|38538.83
02:37:03|38537.37
02:37:04|38537.05
02:37:05|38537.04
02:37:06|38537.03
02:37:07|38537.04
02:37:08|38537.04
02:37:09|38537.04
02:37:10|38537.04
02:37:11|38537.04
02:37:12|38537.04
02:37:13|38537.04
02:37:14|38537.04
02:37:15|38537.04
02:37:16|38537.04
02:37:17|38537.04
02:37:18|38537.04
02:37:19|38537.03
02:37:20|38537.03
02:37:22|38537.03
02:37:23|38537.03
02:37:24|38537.03
02:37:25|38537.03
02:37:27|38537.03
02:37:28|38537.03
02:37:30|38537.03
02:37:31|38536.58
02:37:32|38536.57
02:37:33|38536.57
02:37:35|38536.57
02:37:35|38535.99
02:37:36|38535.99
02:37:37|38535.99
02:37:38|38535.99
02:37:39|38535.99
02:37:40|38535.99
02:37:41|38535.99
02:37:42|38535.99
02:37:43|38535.99
02:37:44|38535.99
02:37:45|38535.99
02:37:46|38535.98
02:37:47|38535.98
02:37:49|38535.98
02:37:50|38532.95
02:37:51|38531.99
02:37:52|38529.22
02:37:54|38529.22
02:37:55|38527.44
02:37:55|38527.44
02:37:57|38527.44
02:37:58|38527.44
02:37:59|38527.43
02:37:59|38527.43
02:38:00|38527.43
02:38:02|38527.44
02:38:03|38527.44
02:38:04|38527.43
02:38:05|38527.43
02:38:07|38527.43
02:38:07|38526.9
02:38:08|38522.13
02:38:09|38522.13
02:38:10|38509.55
02:38:11|38509.55
02:38:12|38511.1
02:38:14|38511.1
02:38:14|38511.1
02:38:17|38511.1
02:38:17|38511.1
02:38:18|38511.1
02:38:19|38511.09
02:38:20|38511.09
02:38:21|38511.09
02:38:22|38511.09
02:38:23|38511.09
02:38:24|38511.09
02:38:26|38511.07
02:38:27|38511.07
02:38:29|38516.83
02:38:29|38516.83
02:38:30|38516.83
02:38:31|38516.83
02:38:32|38516.82
02:38:33|38516.82
02:38:35|38516.82
02:38:35|38508.69
02:38:37|38508.69
02:38:38|38508.69
02:38:38|38509.62
02:38:40|38502.01
02:38:41|38502.01
02:38:42|38502.01
02:38:43|38502.01
02:38:44|38502.22
02:38:45|38502.22
02:38:46|38504.4
02:38:46|38504.51
02:38:49|38504.51
02:38:49|38504.51
02:38:50|38504.51
02:38:51|38504.51
02:38:52|38504.51
02:38:53|38504.51
02:38:54|38504.5
02:38:55|38504.5
02:38:56|38502.
02:38:57|38502.
02:38:58|38502.
02:38:59|38502.
02:39:00|38500.78
02:39:01|38498.31
02:39:02|38498.31
02:39:03|38493.99
02:39:04|38493.99
02:39:05|38493.99
02:39:06|38496.11
02:39:07|38496.12
02:39:08|38496.12
02:39:09|38496.11
02:39:10|38496.11
02:39:11|38496.12
02:39:12|38496.12
02:39:13|38496.12
02:39:14|38496.12
02:39:16|38496.12
02:39:16|38502.01
02:39:18|38502.01
02:39:19|38502.01
02:39:20|38502.03
02:39:21|38502.03
02:39:22|38498.12
02:39:22|38498.12
02:39:24|38495.07
02:39:25|38495.07
02:39:27|38497.08
02:39:28|38498.12
02:39:29|38498.12
02:39:31|38500.6
02:39:31|38500.6
02:39:32|38501.61
02:39:34|38501.61
02:39:34|38501.6
02:39:36|38501.6
02:39:37|38501.61
02:39:38|38501.61
02:39:38|38501.61
02:39:39|38497.52
02:39:40|38497.52
02:39:42|38497.52
02:39:43|38492.61
02:39:44|38489.91
02:39:45|38489.91
02:39:46|38489.91
02:39:47|38489.91
02:39:48|38489.91
02:39:49|38489.91
02:39:50|38492.83
02:39:51|38492.83
02:39:52|38496.67
02:39:53|38496.67
02:39:54|38496.67
02:39:55|38496.66
02:39:56|38496.66
02:39:57|38496.66
02:39:58|38496.66
02:39:59|38496.66
02:40:00|38493.74
02:40:02|38493.55
02:40:03|38493.55
02:40:03|38490.89
02:40:04|38490.9
02:40:05|38490.9
02:40:07|38490.9
02:40:08|38490.9
02:40:08|38490.9
02:40:09|38496.66
02:40:11|38496.66
02:40:12|38493.88
02:40:14|38493.88
02:40:14|38493.88
02:40:16|38493.88
02:40:18|38493.88
02:40:19|38493.88
02:40:20|38490.77
02:40:21|38490.78
02:40:22|38490.78
02:40:23|38490.78
02:40:25|38490.78
02:40:26|38490.78
02:40:27|38490.78
02:40:28|38490.78
02:40:30|38490.78
02:40:30|38490.78
02:40:31|38490.78
02:40:32|38494.58
02:40:33|38494.58
02:40:35|38495.33
02:40:35|38496.53
02:40:36|38496.53
02:40:37|38496.53
02:40:38|38496.67
02:40:39|38496.67
02:40:40|38496.67
02:40:41|38501.6
02:40:42|38501.61
02:40:43|38506.87
02:40:44|38508.41
02:40:46|38516.13
02:40:46|38516.13
02:40:47|38517.59
02:40:48|38523.5
02:40:49|38523.5
02:40:50|38523.5
02:40:51|38523.5
02:40:52|38523.51
02:40:53|38523.51
02:40:54|38523.51
02:40:56|38523.29
02:40:56|38521.85
02:40:57|38521.85
02:40:58|38521.85
02:40:59|38521.85
02:41:01|38521.85
02:41:01|38521.85
02:41:02|38521.82
02:41:03|38521.78
02:41:04|38517.38
02:41:05|38516.08
02:41:06|38516.08
02:41:07|38516.08
02:41:08|38516.08
02:41:10|38514.19
02:41:11|38514.18
02:41:12|38517.04
02:41:13|38519.15
02:41:14|38519.15
02:41:14|38519.15
02:41:15|38519.16
02:41:17|38523.14
02:41:17|38523.51
02:41:18|38523.5
02:41:20|38519.17
02:41:20|38519.17
02:41:22|38519.17
02:41:23|38519.17
02:41:24|38519.17
02:41:26|38519.16
02:41:26|38519.16
02:41:28|38519.17
02:41:29|38519.17
02:41:30|38519.17
02:41:30|38519.16
02:41:32|38519.16
02:41:32|38519.16
02:41:34|38519.16
02:41:35|38519.16
02:41:36|38519.16
02:41:38|38519.17
02:41:38|38519.17
02:41:39|38519.17
02:41:40|38519.17
02:41:41|38519.17
02:41:42|38519.17
02:41:43|38519.17
02:41:44|38519.17
02:41:45|38519.17
02:41:46|38519.17
02:41:47|38519.17
02:41:48|38519.17
02:41:50|38519.16
02:41:50|38519.16
02:41:51|38519.16
02:41:52|38519.16
02:41:53|38519.16
02:41:54|38519.16
02:41:55|38519.16
02:41:56|38519.16
02:41:57|38523.75
02:41:58|38523.75
02:41:59|38523.74
02:42:00|38523.74
02:42:01|38523.75
02:42:02|38523.75
02:42:03|38521.33
02:42:04|38521.33
02:42:05|38521.33
02:42:07|38521.33
02:42:07|38521.33
02:42:08|38521.33
02:42:09|38521.33
02:42:10|38521.33
02:42:12|38521.33
02:42:13|38521.33
02:42:13|38521.33
02:42:14|38521.32
02:42:16|38521.32
02:42:16|38521.32
02:42:18|38521.32
02:42:19|38521.32
02:42:20|38521.32
02:42:21|38521.32
02:42:22|38521.32
02:42:23|38520.55
02:42:24|38520.55
02:42:25|38520.55
02:42:26|38520.55
02:42:28|38520.55
02:42:29|38520.55
02:42:30|38520.54
02:42:32|38520.54
02:42:33|38512.05
02:42:35|38509.32
02:42:35|38509.31
02:42:36|38509.63
02:42:37|38509.63
02:42:38|38509.63
02:42:40|38509.63
02:42:40|38509.63
02:42:41|38509.63
02:42:42|38509.63
02:42:43|38509.63
02:42:45|38509.63
02:42:46|38509.63
02:42:47|38509.62
02:42:49|38509.62
02:42:49|38509.62
02:42:50|38509.63
02:42:51|38509.63
02:42:52|38509.63
02:42:53|38519.29
02:42:54|38519.29
02:42:55|38519.29
02:42:56|38519.29
02:42:57|38519.29
02:42:58|38519.29
02:43:00|38519.29
02:43:02|38519.29
02:43:03|38519.28
02:43:04|38519.29
02:43:04|38519.29
02:43:05|38519.29
02:43:06|38522.
02:43:07|38521.99
02:43:08|38522.
02:43:10|38521.98
02:43:11|38521.97
02:43:12|38521.97
02:43:13|38521.97
02:43:14|38519.29
02:43:15|38519.29
02:43:16|38521.74
02:43:17|38521.74
02:43:18|38523.98
02:43:19|38523.98
02:43:21|38523.98
02:43:22|38523.98
02:43:22|38523.98
02:43:23|38523.98
02:43:24|38523.98
02:43:26|38523.98
02:43:27|38523.98
02:43:27|38522.57
02:43:30|38521.75
02:43:31|38521.33
02:43:32|38519.07
02:43:34|38511.96
02:43:34|38511.96
02:43:35|38511.96
02:43:36|38511.96
02:43:37|38511.96
02:43:38|38511.96
02:43:39|38511.96
02:43:40|38511.96
02:43:41|38511.96
02:43:42|38511.96
02:43:43|38511.96
02:43:44|38511.96
02:43:45|38511.96
02:43:46|38509.31
02:43:47|38509.31
02:43:48|38509.31
02:43:49|38507.96
02:43:50|38506.04
02:43:52|38503.14
02:43:53|38503.14
02:43:53|38500.66
02:43:55|38500.66
02:43:55|38500.66
02:43:57|38500.66
02:43:57|38500.67
02:43:58|38500.67
02:44:00|38500.66
02:44:01|38500.66
02:44:01|38500.66
02:44:03|38500.66
02:44:05|38511.71
02:44:05|38511.97
02:44:07|38512.18
02:44:08|38512.18
02:44:09|38523.02
02:44:10|38523.03
02:44:11|38523.03
02:44:12|38523.05
02:44:13|38523.05
02:44:14|38518.11
02:44:15|38518.11
02:44:17|38521.23
02:44:17|38521.23
02:44:18|38521.23
02:44:20|38521.22
02:44:21|38521.22
02:44:22|38521.22
02:44:23|38521.23
02:44:25|38518.13
02:44:25|38518.12
02:44:26|38518.13
02:44:28|38518.12
02:44:29|38518.12
02:44:31|38518.12
02:44:31|38518.12
02:44:32|38518.13
02:44:33|38518.13
02:44:34|38518.13
02:44:36|38518.13
02:44:38|38518.12
02:44:38|38518.12
02:44:39|38518.12
02:44:41|38518.12
02:44:43|38518.12
02:44:43|38518.13
02:44:44|38518.12
02:44:45|38518.12
02:44:47|38518.12
02:44:47|38518.12
02:44:49|38522.44
02:44:49|38522.44
02:44:51|38522.44
02:44:52|38522.44
02:44:53|38522.44
02:44:54|38522.44
02:44:55|38522.44
02:44:56|38522.44
02:44:57|38522.44
02:44:58|38522.43
02:44:58|38522.43
02:44:59|38522.43
02:45:02|38515.2
02:45:02|38515.2
02:45:03|38515.2
02:45:04|38515.2
02:45:05|38521.18
02:45:07|38521.18
02:45:08|38521.18
02:45:09|38521.19
02:45:10|38521.19
02:45:11|38521.18
02:45:12|38521.18
02:45:13|38521.18
02:45:14|38517.43
02:45:14|38517.43
02:45:16|38517.43
02:45:17|38517.43
02:45:19|38517.43
02:45:19|38517.42
02:45:20|38517.42
02:45:21|38517.43
02:45:22|38517.43
02:45:23|38517.43
02:45:25|38517.43
02:45:26|38517.43
02:45:26|38517.43
02:45:27|38517.42
02:45:29|38515.57
02:45:30|38515.57
02:45:31|38515.58
02:45:32|38515.58
02:45:33|38515.58
02:45:34|38515.58
02:45:36|38515.58
02:45:37|38513.02
02:45:38|38513.02
02:45:39|38513.02
02:45:40|38513.02
02:45:41|38513.02
02:45:43|38513.02
02:45:43|38513.03
02:45:44|38513.03
02:45:45|38515.16
02:45:46|38515.15
02:45:47|38517.43
02:45:48|38518.12
02:45:49|38518.12
02:45:50|38518.12
02:45:52|38517.12
02:45:52|38518.11
02:45:53|38518.11
02:45:54|38518.11
02:45:55|38518.11
02:45:56|38513.35
02:45:57|38513.39
02:45:58|38517.22
02:45:59|38517.22
02:46:00|38517.22
02:46:01|38517.23
02:46:02|38517.23
02:46:03|38517.18
02:46:05|38517.18
02:46:05|38515.01
02:46:07|38518.11
02:46:08|38518.11
02:46:09|38518.11
02:46:10|38520.
02:46:11|38522.93
02:46:12|38522.93
02:46:12|38522.93
02:46:14|38522.93
02:46:15|38522.93
02:46:16|38522.93
02:46:17|38523.91
02:46:18|38528.87
02:46:19|38532.01
02:46:19|38532.58
02:46:20|38532.58
02:46:23|38529.44
02:46:23|38526.24
02:46:24|38526.24
02:46:25|38524.78
02:46:26|38524.78
02:46:27|38524.78
02:46:28|38524.78
02:46:30|38524.77
02:46:31|38524.77
02:46:32|38524.77
02:46:32|38524.77
02:46:34|38524.77
02:46:35|38524.77
02:46:37|38524.77
02:46:37|38524.77
02:46:38|38524.77
02:46:39|38524.77
02:46:40|38524.77
02:46:42|38523.37
02:46:43|38523.37
02:46:44|38523.37
02:46:45|38523.37
02:46:46|38523.37
02:46:48|38523.37
02:46:48|38523.37
02:46:49|38523.37
02:46:51|38523.37
02:46:52|38523.38
02:46:53|38523.38
02:46:54|38525.71
02:46:55|38525.71
02:46:55|38525.7
02:46:57|38525.7
02:46:57|38525.7
02:46:59|38525.7
02:46:59|38525.7
02:47:01|38525.7
02:47:02|38525.71
02:47:03|38529.
02:47:04|38529.
02:47:04|38529.
02:47:05|38529.
02:47:06|38529.
02:47:07|38529.
02:47:09|38529.
02:47:09|38529.
02:47:10|38529.
02:47:11|38529.
02:47:12|38524.92
02:47:14|38524.92
02:47:14|38524.92
02:47:16|38524.92
02:47:17|38524.92
02:47:18|38524.92
02:47:18|38524.92
02:47:20|38524.92
02:47:20|38524.92
02:47:21|38524.92
02:47:23|38524.35
02:47:24|38527.08
02:47:25|38529.
02:47:26|38529.
02:47:27|38529.
02:47:28|38529.
02:47:29|38529.
02:47:30|38529.
02:47:31|38528.99
02:47:32|38529.
02:47:33|38529.
02:47:34|38529.
02:47:36|38528.99
02:47:36|38528.99
02:47:37|38529.
02:47:38|38529.
02:47:39|38529.
02:47:41|38528.95
02:47:42|38528.93
02:47:43|38528.93
02:47:45|38530.
02:47:45|38530.01
02:47:46|38530.01
02:47:47|38530.02
02:47:49|38530.02
02:47:49|38530.01
02:47:50|38530.01
02:47:51|38530.01
02:47:53|38530.01
02:47:53|38530.01
02:47:55|38530.01
02:47:55|38530.01
02:47:57|38530.01
02:47:57|38530.01
02:47:59|38530.01
02:48:00|38530.01
02:48:01|38530.01
02:48:02|38530.01
02:48:03|38530.01
02:48:05|38523.36
02:48:05|38520.
02:48:06|38520.
02:48:07|38520.
02:48:08|38517.45
02:48:09|38517.45
02:48:10|38517.44
02:48:11|38517.44
02:48:12|38517.45
02:48:13|38517.44
02:48:14|38517.44
02:48:15|38517.45
02:48:16|38517.44
02:48:17|38517.45
02:48:18|38517.44
02:48:20|38517.45
02:48:20|38517.66
02:48:21|38517.66
02:48:22|38517.68
02:48:23|38517.68
02:48:25|38517.68
02:48:25|38517.68
02:48:27|38517.68
02:48:28|38517.68
02:48:29|38517.68
02:48:30|38517.68
02:48:31|38517.68
02:48:32|38517.68
02:48:33|38517.68
02:48:34|38513.67
02:48:35|38519.57
02:48:37|38519.57
02:48:38|38519.57
02:48:39|38519.57
02:48:40|38519.55
02:48:41|38519.55
02:48:42|38519.55
02:48:44|38519.55
02:48:44|38519.55
02:48:46|38519.54
02:48:47|38519.54
02:48:48|38519.54
02:48:49|38519.54
02:48:50|38519.54
02:48:51|38519.54
02:48:52|38516.75
02:48:53|38515.8
02:48:54|38515.8
02:48:55|38515.8
02:48:57|38515.8
02:48:57|38515.8
02:48:58|38515.8
02:48:59|38515.8
02:49:00|38515.8
02:49:02|38515.79
02:49:02|38515.79
02:49:03|38515.79
02:49:04|38515.8
02:49:05|38515.81
02:49:07|38520.53
02:49:07|38524.53
02:49:08|38526.65
02:49:09|38526.66
02:49:10|38526.66
02:49:11|38526.66
02:49:12|38526.66
02:49:13|38526.66
02:49:14|38526.65
02:49:15|38526.65
02:49:16|38526.66
02:49:18|38526.66
02:49:18|38526.66
02:49:19|38526.66
02:49:20|38526.66
02:49:21|38526.66
02:49:23|38526.66
02:49:23|38526.66
02:49:24|38526.66
02:49:25|38526.66
02:49:27|38526.66
02:49:28|38526.66
02:49:28|38526.66
02:49:30|38526.66
02:49:31|38526.66
02:49:32|38526.65
02:49:33|38526.65
02:49:34|38526.65
02:49:35|38526.65
02:49:37|38524.47
02:49:37|38524.47
02:49:39|38524.47
02:49:40|38524.47
02:49:41|38524.47
02:49:42|38524.47
02:49:43|38524.47
02:49:45|38524.47
02:49:45|38524.48
02:49:46|38526.6
02:49:47|38526.6
02:49:49|38526.6
02:49:50|38531.41
02:49:51|38531.41
02:49:53|38531.41
02:49:53|38531.41
02:49:54|38531.41
02:49:55|38531.41
02:49:56|38534.18
02:49:57|38534.18
02:49:58|38534.18
02:49:59|38534.18
02:50:01|38534.18
02:50:02|38534.18
02:50:03|38533.95
02:50:04|38533.95
02:50:05|38533.95
02:50:06|38531.89
02:50:07|38531.89
02:50:07|38531.89
02:50:09|38533.99
02:50:10|38537.02
02:50:11|38537.02
02:50:12|38537.02
02:50:13|38537.02
02:50:14|38537.02
02:50:15|38537.02
02:50:16|38537.02
02:50:16|38537.02
02:50:17|38537.03
02:50:19|38537.03
02:50:20|38537.03
02:50:22|38537.02
02:50:22|38537.02
02:50:23|38537.02
02:50:24|38537.02
02:50:25|38537.02
02:50:26|38537.02
02:50:27|38537.02
02:50:28|38537.02
02:50:29|38537.03
02:50:30|38537.02
02:50:31|38541.17
02:50:32|38542.91
02:50:34|38542.91
02:50:34|38542.91
02:50:37|38542.91
02:50:38|38542.91
02:50:39|38542.91
02:50:40|38542.91
02:50:41|38547.95
02:50:42|38548.71
02:50:43|38548.7
02:50:44|38548.71
02:50:45|38548.72
02:50:46|38548.72
02:50:47|38548.72
02:50:48|38548.72
02:50:50|38548.72
02:50:50|38548.72
02:50:51|38548.72
02:50:52|38548.73
02:50:53|38548.73
02:50:55|38548.73
02:50:56|38548.73
02:50:56|38548.73
02:50:57|38548.72
02:50:59|38548.73
02:50:59|38548.72
02:51:01|38548.72
02:51:02|38548.72
02:51:03|38548.73
02:51:04|38548.73
02:51:05|38548.73
02:51:06|38548.73
02:51:07|38548.73
02:51:08|38548.72
02:51:09|38548.72
02:51:10|38548.72
02:51:12|38548.72
02:51:13|38548.72
02:51:14|38548.71
02:51:14|38548.71
02:51:15|38548.71
02:51:17|38548.71
02:51:18|38548.71
02:51:19|38548.71
02:51:19|38548.71
02:51:20|38548.71
02:51:22|38548.71
02:51:22|38548.71
02:51:24|38548.71
02:51:24|38548.71
02:51:25|38548.71
02:51:27|38548.71
02:51:28|38548.71
02:51:29|38548.71
02:51:31|38548.71
02:51:31|38556.22
02:51:32|38556.79
02:51:33|38556.8
02:51:34|38556.8
02:51:36|38556.8
02:51:38|38556.8
02:51:39|38556.79
02:51:40|38562.52
02:51:41|38562.52
02:51:42|38565.52
02:51:43|38565.52
02:51:44|38565.52
02:51:45|38566.66
02:51:46|38566.66
02:51:47|38567.4
02:51:48|38567.4
02:51:49|38567.4
02:51:50|38567.4
02:51:51|38567.4
02:51:53|38571.1
02:51:54|38571.11
02:51:55|38571.11
02:51:56|38571.11
02:51:57|38571.11
02:51:58|38571.11
02:51:59|38571.11
02:52:00|38571.1
02:52:01|38571.1
02:52:02|38571.11
02:52:03|38571.11
02:52:04|38571.11
02:52:06|38571.11
02:52:06|38571.11
02:52:08|38571.1
02:52:09|38586.61
02:52:10|38586.6
02:52:12|38586.6
02:52:12|38588.99
02:52:13|38589.25
02:52:14|38590.69
02:52:15|38591.21
02:52:16|38586.1
02:52:17|38584.4
02:52:18|38584.4
02:52:19|38584.4
02:52:20|38589.24
02:52:21|38591.31
02:52:23|38591.31
02:52:23|38592.37
02:52:24|38592.36
02:52:25|38593.63
02:52:26|38598.99
02:52:27|38599.56
02:52:28|38591.32
02:52:29|38591.31
02:52:31|38591.31
02:52:32|38591.31
02:52:33|38591.31
02:52:34|38590.37
02:52:34|38585.41
02:52:36|38585.41
02:52:37|38585.41
02:52:38|38590.23
02:52:40|38591.31
02:52:40|38591.31
02:52:42|38591.52
02:52:43|38591.52
02:52:44|38591.52
02:52:45|38591.52
02:52:47|38587.19
02:52:47|38587.18
02:52:48|38582.05
02:52:49|38588.62
02:52:50|38588.63
02:52:51|38588.62
02:52:52|38587.66
02:52:53|38587.66
02:52:54|38588.63
02:52:56|38596.33
02:52:57|38596.33
02:52:58|38596.33
02:52:58|38596.33
02:52:59|38596.33
02:53:00|38596.33
02:53:02|38588.62
02:53:02|38588.62
02:53:04|38584.68
02:53:05|38595.88
02:53:06|38595.88
02:53:07|38595.88
02:53:07|38595.89
02:53:09|38596.53
02:53:10|38595.89
02:53:12|38595.88
02:53:12|38595.88
02:53:13|38598.83
02:53:14|38598.83
02:53:15|38598.84
02:53:17|38598.83
02:53:18|38598.83
02:53:19|38598.84
02:53:20|38598.84
02:53:21|38598.84
02:53:22|38598.84
02:53:23|38598.83
02:53:24|38598.83
02:53:25|38598.83
02:53:26|38598.83
02:53:26|38598.83
02:53:28|38598.83
02:53:29|38598.83
02:53:30|38598.83
02:53:31|38598.84
02:53:31|38598.84
02:53:32|38598.83
02:53:35|38597.15
02:53:35|38597.15
02:53:36|38596.53
02:53:37|38596.53
02:53:38|38596.53
02:53:40|38596.53
02:53:41|38599.05
02:53:42|38599.04
02:53:43|38599.04
02:53:44|38599.05
02:53:45|38599.04
02:53:46|38599.04
02:53:47|38599.05
02:53:48|38599.05
02:53:49|38599.04
02:53:50|38599.04
02:53:51|38599.04
02:53:52|38599.04
02:53:53|38599.04
02:53:54|38599.04
02:53:55|38599.04
02:53:56|38599.04
02:53:57|38599.04
02:53:58|38599.04
02:53:59|38599.04
02:54:00|38599.05
02:54:01|38599.05
02:54:03|38599.04
02:54:04|38599.05
02:54:06|38599.04
02:54:07|38599.04
02:54:07|38599.04
02:54:09|38599.04
02:54:10|38599.04
02:54:11|38599.
02:54:11|38599.
02:54:13|38599.01
02:54:13|38599.01
02:54:14|38599.01
02:54:15|38599.
02:54:17|38599.
02:54:18|38599.
02:54:19|38599.01
02:54:20|38599.01
02:54:22|38599.
02:54:22|38599.
02:54:24|38599.
02:54:24|38599.
02:54:25|38599.
02:54:26|38599.
02:54:27|38599.
02:54:29|38599.
02:54:30|38599.
02:54:30|38599.
02:54:31|38599.
02:54:32|38599.
02:54:34|38599.
02:54:35|38599.
02:54:36|38599.
02:54:37|38599.
02:54:39|38599.
02:54:39|38599.01
02:54:41|38599.01
02:54:41|38599.01
02:54:43|38599.01
02:54:43|38599.02
02:54:46|38599.05
02:54:46|38599.04
02:54:48|38599.04
02:54:50|38599.05
02:54:51|38599.71
02:54:51|38599.72
02:54:52|38599.93
02:54:53|38600.
02:54:54|38599.99
02:54:56|38600.
02:54:57|38600.
02:54:57|38599.99
02:54:59|38599.7
02:54:59|38599.7
02:55:00|38599.7
02:55:02|38599.7
02:55:02|38599.7
02:55:04|38599.7
02:55:04|38599.7
02:55:06|38599.71
02:55:07|38599.71
02:55:08|38599.71
02:55:09|38599.71
02:55:10|38599.7
02:55:11|38599.7
02:55:12|38599.7
02:55:13|38599.7
02:55:14|38599.7
02:55:15|38606.94
02:55:16|38607.08
02:55:18|38607.08
02:55:18|38607.08
02:55:19|38607.08
02:55:20|38607.08
02:55:21|38607.08
02:55:22|38607.09
02:55:23|38607.1
02:55:24|38607.1
02:55:25|38607.1
02:55:26|38607.09
02:55:27|38620.
02:55:29|38634.25
02:55:29|38627.41
02:55:31|38612.67
02:55:32|38612.67
02:55:33|38608.94
02:55:34|38612.18
02:55:35|38612.18
02:55:36|38612.18
02:55:37|38614.97
02:55:38|38625.91
02:55:40|38618.11
02:55:40|38617.75
02:55:41|38613.94
02:55:42|38613.94
02:55:43|38613.94
02:55:45|38613.94
02:55:46|38613.89
02:55:47|38613.89
02:55:48|38613.89
02:55:49|38613.89
02:55:50|38613.89
02:55:51|38613.89
02:55:52|38613.89
02:55:53|38613.89
02:55:54|38613.91
02:55:55|38613.91
02:55:56|38618.99
02:55:57|38619.
02:55:58|38619.
02:56:00|38625.71
02:56:00|38625.71
02:56:02|38624.14
02:56:03|38620.28
02:56:04|38620.28
02:56:05|38620.28
02:56:06|38620.28
02:56:07|38620.27
02:56:08|38620.27
02:56:09|38620.27
02:56:10|38620.27
02:56:11|38620.27
02:56:13|38620.27
02:56:14|38618.78
02:56:15|38618.78
02:56:16|38617.76
02:56:17|38617.77
02:56:18|38617.77
02:56:19|38617.76
02:56:20|38617.76
02:56:22|38619.8
02:56:22|38619.8
02:56:23|38619.8
02:56:24|38619.8
02:56:25|38619.8
02:56:27|38619.8
02:56:28|38619.79
02:56:28|38619.8
02:56:30|38619.79
02:56:31|38621.01
02:56:32|38628.11
02:56:34|38628.11
02:56:35|38628.11
02:56:36|38628.11
02:56:38|38628.11
02:56:38|38628.11
02:56:40|38628.11
02:56:41|38628.11
02:56:42|38628.11
02:56:44|38628.11
02:56:45|38629.49
02:56:46|38630.
02:56:47|38629.99
02:56:48|38629.99
02:56:49|38629.99
02:56:50|38629.99
02:56:51|38629.99
02:56:52|38629.99
02:56:54|38629.99
02:56:54|38629.99
02:56:55|38629.99
02:56:57|38629.99
02:56:57|38629.99
02:56:59|38629.99
02:57:00|38629.99
02:57:00|38629.99
02:57:02|38629.99
02:57:03|38634.08
02:57:04|38639.58
02:57:05|38652.64
02:57:06|38643.57
02:57:07|38648.66
02:57:08|38648.11
02:57:09|38648.11
02:57:10|38647.71
02:57:12|38647.71
02:57:12|38647.71
02:57:14|38647.7
02:57:14|38647.7
02:57:16|38647.7
02:57:16|38647.71
02:57:17|38647.71
02:57:18|38647.71
02:57:19|38647.71
02:57:20|38638.64
02:57:22|38638.64
02:57:22|38638.64
02:57:23|38638.64
02:57:25|38638.64
02:57:25|38632.06
02:57:26|38632.06
02:57:28|38632.06
02:57:28|38632.06
02:57:30|38632.05
02:57:31|38632.05
02:57:31|38632.05
02:57:32|38631.44
02:57:34|38625.6
02:57:35|38625.6
02:57:35|38625.6
02:57:37|38625.6
02:57:38|38625.6
02:57:39|38625.09
02:57:40|38625.09
02:57:41|38622.03
02:57:42|38622.25
02:57:43|38622.25
02:57:44|38622.25
02:57:45|38622.25
02:57:46|38622.65
02:57:48|38622.65
02:57:49|38622.65
02:57:49|38622.65
02:57:51|38622.65
02:57:52|38622.66
02:57:53|38622.66
02:57:54|38622.66
02:57:55|38622.65
02:57:56|38622.65
02:57:57|38622.65
02:57:58|38622.65
02:57:59|38622.65
02:58:00|38622.65
02:58:01|38622.65
02:58:02|38622.65
02:58:03|38622.65
02:58:04|38622.65
02:58:05|38622.65
02:58:06|38622.65
02:58:07|38622.65
02:58:08|38622.65
02:58:09|38604.01
02:58:10|38604.22
02:58:11|38604.22
02:58:12|38604.22
02:58:13|38607.19
02:58:14|38607.19
02:58:15|38607.19
02:58:16|38607.19
02:58:17|38607.2
02:58:18|38607.2
02:58:19|38607.19
02:58:20|38607.19
02:58:21|38607.19
02:58:22|38607.19
02:58:23|38607.2
02:58:24|38607.19
02:58:25|38607.19
02:58:26|38609.53
02:58:27|38609.54
02:58:28|38609.54
02:58:30|38609.53
02:58:30|38609.54
02:58:31|38609.53
02:58:32|38609.54
02:58:33|38609.54
02:58:35|38609.54
02:58:36|38609.53
02:58:37|38609.53
02:58:38|38609.53
02:58:39|38609.53
02:58:40|38609.53
02:58:42|38609.53
02:58:42|38609.53
02:58:44|38617.37
02:58:44|38617.37
02:58:45|38620.25
02:58:46|38617.24
02:58:48|38607.91
02:58:49|38607.91
02:58:50|38607.92
02:58:51|38607.93
02:58:52|38607.93
02:58:53|38607.93
02:58:54|38609.17
02:58:56|38609.18
02:58:57|38609.17
02:58:58|38609.17
02:58:59|38609.17
02:59:00|38609.17
02:59:01|38609.17
02:59:02|38609.18
02:59:04|38609.18
02:59:05|38609.18
02:59:06|38609.56
02:59:07|38612.69
02:59:07|38612.69
02:59:08|38612.7
02:59:09|38613.43
02:59:11|38613.43
02:59:12|38613.43
02:59:13|38616.87
02:59:14|38616.87
02:59:15|38618.16
02:59:17|38620.09
02:59:17|38620.09
02:59:19|38620.1
02:59:19|38624.28
02:59:21|38624.28
02:59:22|38624.28
02:59:23|38624.28
02:59:24|38624.27
02:59:25|38624.27
02:59:26|38624.27
02:59:27|38624.27
02:59:28|38624.27
02:59:29|38624.27
02:59:30|38624.28
02:59:31|38624.27
02:59:32|38624.27
02:59:33|38622.16
02:59:34|38622.16
02:59:36|38622.16
02:59:36|38622.16
02:59:37|38622.16
02:59:39|38622.17
02:59:40|38622.17
02:59:41|38622.17
02:59:42|38622.17
02:59:43|38618.24
02:59:44|38618.23
02:59:45|38618.24
02:59:46|38621.78
02:59:47|38621.78
02:59:48|38620.56
02:59:50|38620.56
02:59:51|38620.56
02:59:52|38619.46
02:59:53|38619.46
02:59:54|38619.47
02:59:55|38619.46
02:59:56|38619.46
02:59:57|38619.47
02:59:58|38619.47
02:59:59|38619.46
03:00:00|38619.46
03:00:01|38621.79
03:00:03|38621.79
03:00:03|38621.79
03:00:04|38621.79
03:00:06|38621.79
03:00:07|38621.79
03:00:08|38621.79
03:00:09|38625.
03:00:10|38625.
03:00:11|38625.
03:00:12|38629.07
03:00:13|38631.27
03:00:14|38637.59
03:00:14|38639.53
03:00:16|38639.53
03:00:16|38639.53
03:00:18|38639.54
03:00:18|38639.54
03:00:20|38639.54
03:00:20|38639.32
03:00:22|38639.32
03:00:23|38637.23
03:00:24|38637.23
03:00:25|38637.22
03:00:26|38637.22
03:00:27|38637.22
03:00:28|38637.22
03:00:29|38643.02
03:00:29|38643.02
03:00:31|38644.51
03:00:31|38644.51
03:00:32|38644.51
03:00:34|38644.51
03:00:35|38644.51
03:00:36|38640.5
03:00:38|38644.77
03:00:38|38644.77
03:00:39|38644.78
03:00:40|38644.78
03:00:41|38644.78
03:00:42|38642.57
03:00:45|38641.45
03:00:45|38644.12
03:00:46|38644.79
03:00:47|38644.79
03:00:48|38644.79
03:00:50|38644.79
03:00:51|38644.79
03:00:53|38649.17
03:00:53|38652.62
03:00:54|38653.04
03:00:56|38653.04
03:00:56|38653.04
03:00:57|38653.04
03:00:58|38653.03
03:01:00|38652.65
03:01:01|38652.64
03:01:02|38652.64
03:01:03|38652.64
03:01:04|38652.64
03:01:04|38654.2
03:01:06|38654.2
03:01:07|38657.39
03:01:08|38657.75
03:01:09|38657.75
03:01:11|38657.75
03:01:12|38658.
03:01:13|38658.67
03:01:14|38658.83
03:01:15|38659.68
03:01:16|38660.37
03:01:17|38660.38
03:01:18|38660.38
03:01:19|38664.17
03:01:20|38665.79
03:01:21|38665.8
03:01:21|38661.5
03:01:23|38661.5
03:01:24|38661.5
03:01:25|38661.49
03:01:26|38665.68
03:01:27|38665.68
03:01:28|38665.68
03:01:29|38660.17
03:01:30|38660.17
03:01:31|38660.17
03:01:32|38659.68
03:01:33|38655.29
03:01:34|38654.46
03:01:35|38646.88
03:01:36|38643.19
03:01:37|38643.19
03:01:39|38643.19
03:01:39|38643.19
03:01:41|38643.19
03:01:42|38643.19
03:01:43|38642.22
03:01:44|38641.62
03:01:46|38638.58
03:01:46|38643.4
03:01:48|38647.51
03:01:49|38647.52
03:01:49|38647.52
03:01:51|38647.51
03:01:53|38647.52
03:01:53|38647.52
03:01:54|38647.52
03:01:56|38647.51
03:01:58|38647.51
03:01:58|38647.51
03:02:00|38647.51
03:02:00|38647.51
03:02:01|38647.51
03:02:03|38645.56
03:02:04|38641.72
03:02:05|38641.72
03:02:06|38633.05
03:02:06|38633.05
03:02:08|38633.05
03:02:09|38633.05
03:02:10|38633.26
03:02:11|38641.06
03:02:12|38641.07
03:02:12|38641.07
03:02:14|38644.65
03:02:15|38647.52
03:02:16|38647.52
03:02:17|38647.51
03:02:18|38647.52
03:02:19|38647.52
03:02:19|38647.52
03:02:21|38647.51
03:02:22|38647.51
03:02:23|38647.51
03:02:24|38647.51
03:02:25|38647.51
03:02:26|38647.51
03:02:27|38647.51
03:02:28|38647.51
03:02:29|38641.72
03:02:29|38641.72
03:02:30|38641.67
03:02:33|38641.67
03:02:34|38641.67
03:02:35|38641.67
03:02:36|38641.67
03:02:36|38641.68
03:02:38|38641.68
03:02:40|38641.68
03:02:40|38641.68
03:02:42|38641.67
03:02:42|38641.67
03:02:44|38641.67
03:02:45|38641.67
03:02:46|38641.67
03:02:48|38641.67
03:02:49|38641.67
03:02:51|38659.95
03:02:52|38660.
03:02:53|38659.07
03:02:55|38658.38
03:02:55|38658.38
03:02:57|38657.18
03:02:58|38657.19
03:02:58|38657.19
03:03:00|38659.96
03:03:01|38659.96
03:03:02|38659.96
03:03:03|38660.
03:03:04|38666.2
03:03:05|38666.5
03:03:06|38666.5
03:03:07|38666.58
03:03:09|38666.34
03:03:09|38666.34
03:03:10|38664.87
03:03:12|38664.87
03:03:12|38664.87
03:03:14|38664.87
03:03:15|38664.87
03:03:16|38664.87
03:03:16|38664.87
03:03:18|38664.87
03:03:19|38664.86
03:03:20|38664.86
03:03:21|38664.87
03:03:22|38666.34
03:03:23|38666.33
03:03:24|38666.64
03:03:25|38666.64
03:03:26|38666.67
03:03:28|38666.83
03:03:28|38666.83
03:03:30|38666.83
03:03:30|38666.83
03:03:31|38666.83
03:03:34|38666.83
03:03:34|38666.84
03:03:35|38666.86
03:03:36|38666.86
03:03:37|38666.86
03:03:38|38666.86
03:03:39|38666.83
03:03:41|38666.58
03:03:42|38668.45
03:03:43|38668.45
03:03:43|38668.45
03:03:45|38668.45
03:03:46|38668.45
03:03:48|38668.45
03:03:49|38668.45
03:03:51|38668.45
03:03:51|38668.45
03:03:53|38668.45
03:03:55|38668.46
03:03:55|38668.45
03:03:56|38668.45
03:03:57|38668.45
03:03:59|38668.45
03:04:00|38664.09
03:04:01|38664.09
03:04:02|38664.09
03:04:03|38664.08
03:04:04|38668.46
03:04:05|38668.46
03:04:05|38668.46
03:04:07|38668.46
03:04:08|38668.45
03:04:10|38668.45
03:04:11|38668.46
03:04:12|38668.46
03:04:13|38668.46
03:04:14|38672.78
03:04:15|38672.78
03:04:16|38677.19
03:04:17|38694.53
03:04:18|38694.72
03:04:19|38694.72
03:04:20|38694.32
03:04:21|38694.32
03:04:22|38694.1
03:04:23|38691.33
03:04:24|38691.32
03:04:25|38691.33
03:04:26|38691.33
03:04:27|38691.32
03:04:28|38691.32
03:04:29|38691.32
03:04:30|38691.32
03:04:31|38689.84
03:04:32|38685.25
03:04:33|38680.58
03:04:34|38680.56
03:04:35|38680.56
03:04:36|38680.57
03:04:37|38673.02
03:04:38|38673.02
03:04:39|38672.6
03:04:40|38664.87
03:04:41|38660.94
03:04:43|38660.94
03:04:44|38657.64
03:04:45|38657.64
03:04:46|38657.65
03:04:47|38657.65
03:04:49|38657.65
03:04:50|38657.65
03:04:51|38657.65
03:04:52|38657.65
03:04:53|38657.64
03:04:53|38657.64
03:04:56|38657.64
03:04:56|38668.32
03:04:58|38666.87
03:04:58|38665.14
03:05:00|38665.14
03:05:01|38665.14
03:05:03|38665.14
03:05:04|38665.14
03:05:05|38665.14
03:05:07|38665.14
03:05:07|38670.36
03:05:08|38674.08
03:05:09|38674.08
03:05:10|38674.08
03:05:12|38674.08
03:05:12|38674.08
03:05:13|38674.08
03:05:14|38674.08
03:05:15|38674.08
03:05:17|38674.08
03:05:17|38674.09
03:05:19|38674.08
03:05:19|38674.08
03:05:20|38674.08
03:05:21|38674.08
03:05:22|38673.74
03:05:24|38673.75
03:05:24|38673.75
03:05:25|38673.75
03:05:26|38673.75
03:05:27|38684.99
03:05:28|38685.
03:05:29|38680.87
03:05:30|38679.18
03:05:31|38677.81
03:05:33|38674.36
03:05:33|38674.36
03:05:34|38674.35
03:05:35|38673.59
03:05:36|38673.6
03:05:38|38672.6
03:05:39|38672.61
03:05:40|38672.61
03:05:40|38672.61
03:05:42|38672.61
03:05:43|38672.61
03:05:44|38672.61
03:05:46|38672.61
03:05:47|38672.61
03:05:48|38672.61
03:05:50|38672.61
03:05:51|38672.61
03:05:51|38677.29
03:05:53|38677.29
03:05:53|38677.29
03:05:54|38677.29
03:05:55|38677.3
03:05:57|38677.29
03:05:58|38677.29
03:05:59|38677.29
03:06:01|38677.29
03:06:02|38677.3
03:06:03|38677.3
03:06:03|38677.3
03:06:05|38670.71
03:06:05|38670.71
03:06:07|38670.71
03:06:08|38670.71
03:06:09|38670.71
03:06:09|38670.71
03:06:11|38670.71
03:06:11|38670.71
03:06:13|38670.
03:06:14|38670.
03:06:15|38670.
03:06:16|38668.49
03:06:17|38668.47
03:06:18|38668.47
03:06:19|38659.87
03:06:20|38659.87
03:06:21|38659.87
03:06:22|38659.87
03:06:23|38659.87
03:06:24|38659.87
03:06:25|38659.88
03:06:26|38659.88
03:06:27|38659.88
03:06:28|38660.09
03:06:29|38660.09
03:06:30|38660.1
03:06:31|38660.11
03:06:32|38660.1
03:06:33|38660.1
03:06:34|38660.1
03:06:35|38660.1
03:06:36|38660.08
03:06:37|38660.08
03:06:38|38654.97
03:06:39|38650.79
03:06:40|38650.79
03:06:41|38650.79
03:06:42|38650.79
03:06:43|38650.79
03:06:44|38647.88
03:06:46|38647.88
03:06:46|38647.88
03:06:48|38647.88
03:06:49|38647.88
03:06:51|38650.7
03:06:52|38650.7
03:06:53|38650.7
03:06:54|38650.7
03:06:55|38650.7
03:06:56|38650.69
03:06:57|38650.69
03:06:58|38650.69
03:06:59|38650.69
03:07:00|38650.7
03:07:01|38650.69
03:07:03|38650.7
03:07:04|38650.7
03:07:05|38650.69
03:07:06|38650.69
03:07:08|38650.69
03:07:08|38650.69
03:07:09|38650.69
03:07:11|38650.7
03:07:12|38650.7
03:07:13|38650.78
03:07:14|38650.78
03:07:16|38650.78
03:07:17|38649.12
03:07:18|38649.13
03:07:19|38649.13
03:07:20|38649.13
03:07:21|38649.13
03:07:22|38649.13
03:07:23|38649.13
03:07:24|38649.12
03:07:25|38649.12
03:07:27|38647.48
03:07:27|38647.48
03:07:28|38647.48
03:07:30|38647.48
03:07:30|38647.48
03:07:31|38643.18
03:07:33|38642.69
03:07:34|38636.88
03:07:34|38633.09
03:07:35|38635.24
03:07:36|38635.24
03:07:38|38638.88
03:07:38|38638.87
03:07:39|38638.87
03:07:41|38638.87
03:07:42|38638.88
03:07:42|38638.88
03:07:43|38638.88
03:07:44|38638.88
03:07:46|38638.88
03:07:46|38638.88
03:07:47|38646.14
03:07:49|38646.14
03:07:49|38646.14
03:07:51|38646.14
03:07:52|38646.14
03:07:53|38646.15
03:07:55|38645.93
03:07:56|38645.94
03:07:57|38645.94
03:07:59|38645.94
03:07:59|38645.93
03:08:01|38644.19
03:08:02|38644.19
03:08:03|38644.18
03:08:04|38644.18
03:08:05|38644.19
03:08:07|38644.18
03:08:08|38644.18
03:08:09|38644.18
03:08:10|38644.19
03:08:11|38641.2
03:08:12|38641.2
03:08:13|38641.2
03:08:15|38641.2
03:08:15|38641.2
03:08:16|38641.2
03:08:17|38641.2
03:08:19|38641.2
03:08:20|38641.2
03:08:22|38641.2
03:08:23|38641.2
03:08:23|38641.2
03:08:25|38641.2
03:08:26|38641.2
03:08:27|38641.19
03:08:28|38641.19
03:08:29|38641.19
03:08:30|38641.19
03:08:31|38641.2
03:08:32|38641.2
03:08:33|38641.2
03:08:34|38645.95
03:08:35|38645.95
03:08:36|38645.95
03:08:37|38645.95
03:08:38|38648.08
03:08:39|38648.08
03:08:40|38648.08
03:08:41|38648.08
03:08:42|38648.08
03:08:43|38648.08
03:08:45|38648.08
03:08:46|38642.74
03:08:47|38642.74
03:08:48|38642.74
03:08:49|38642.73
03:08:51|38642.73
03:08:52|38642.73
03:08:52|38642.73
03:08:54|38642.73
03:08:56|38634.57
03:08:56|38634.57
03:08:58|38634.57
03:08:59|38638.69
03:09:00|38638.69
03:09:01|38638.69
03:09:02|38638.69
03:09:03|38638.69
03:09:04|38641.78
03:09:05|38645.69
03:09:06|38645.69
03:09:07|38645.68
03:09:09|38645.68
03:09:10|38645.68
03:09:12|38645.68
03:09:13|38641.8
03:09:14|38642.52
03:09:15|38642.51
03:09:16|38642.51
03:09:17|38639.77
03:09:18|38639.77
03:09:19|38636.7
03:09:19|38634.2
03:09:22|38636.13
03:09:23|38636.35
03:09:24|38638.04
03:09:25|38638.04
03:09:26|38638.04
03:09:27|38631.29
03:09:28|38633.69
03:09:29|38634.5
03:09:30|38634.5
03:09:31|38635.86
03:09:32|38635.86
03:09:33|38635.86
03:09:34|38635.86
03:09:35|38633.93
03:09:36|38638.06
03:09:37|38638.06
03:09:38|38638.06
03:09:39|38638.06
03:09:40|38638.06
03:09:41|38638.06
03:09:42|38638.06
03:09:43|38636.15
03:09:44|38636.15
03:09:45|38636.17
03:09:46|38636.17
03:09:47|38636.17
03:09:48|38638.26
03:09:49|38645.
03:09:50|38645.
03:09:51|38645.
03:09:53|38645.
03:09:55|38645.
03:09:55|38645.
03:09:57|38645.
03:09:58|38645.
03:09:59|38645.
03:10:00|38645.
03:10:00|38645.
03:10:02|38645.
03:10:03|38645.
03:10:04|38645.
03:10:05|38645.
03:10:06|38645.
03:10:07|38645.
03:10:09|38645.
03:10:09|38645.
03:10:10|38639.21
03:10:11|38639.21
03:10:12|38639.21
03:10:13|38638.07
03:10:15|38638.07
03:10:15|38638.07
03:10:16|38634.34
03:10:17|38634.33
03:10:18|38634.33
03:10:19|38634.33
03:10:20|38634.55
03:10:21|38634.55
03:10:22|38634.55
03:10:23|38634.55
03:10:24|38634.55
03:10:25|38634.57
03:10:26|38634.57
03:10:27|38634.58
03:10:28|38634.58
03:10:29|38634.58
03:10:30|38637.73
03:10:32|38638.28
03:10:32|38638.29
03:10:33|38642.34
03:10:35|38642.35
03:10:35|38642.4
03:10:37|38642.4
03:10:39|38645.
03:10:39|38645.
03:10:40|38645.
03:10:41|38645.
03:10:42|38645.
03:10:43|38645.
03:10:44|38645.
03:10:45|38645.
03:10:46|38645.
03:10:48|38644.99
03:10:50|38645.
03:10:50|38645.
03:10:51|38645.
03:10:52|38645.
03:10:54|38645.
03:10:55|38645.
03:10:57|38645.
03:10:57|38645.
03:10:58|38647.8
03:11:00|38650.
03:11:01|38649.99
03:11:02|38649.99
03:11:02|38650.
03:11:04|38650.
03:11:05|38650.21
03:11:07|38648.45
03:11:08|38648.45
03:11:09|38648.46
03:11:09|38648.46
03:11:11|38648.46
03:11:13|38648.45
03:11:13|38648.45
03:11:14|38648.45
03:11:15|38648.45
03:11:16|38648.45
03:11:17|38646.42
03:11:19|38651.63
03:11:20|38651.63
03:11:21|38651.64
03:11:21|38651.64
03:11:23|38651.63
03:11:24|38651.63
03:11:25|38651.63
03:11:26|38651.63
03:11:27|38648.76
03:11:27|38648.76
03:11:29|38648.76
03:11:30|38648.75
03:11:31|38648.75
03:11:32|38648.75
03:11:33|38646.56
03:11:34|38646.56
03:11:35|38646.56
03:11:36|38646.56
03:11:37|38646.56
03:11:38|38646.56
03:11:39|38646.56
03:11:40|38646.56
03:11:41|38646.18
03:11:42|38646.18
03:11:42|38646.18
03:11:44|38646.18
03:11:44|38646.18
03:11:45|38646.18
03:11:47|38646.18
03:11:48|38646.18
03:11:48|38646.18
03:11:50|38646.18
03:11:51|38646.18
03:11:52|38646.18
03:11:53|38646.18
03:11:54|38646.17
03:11:54|38646.17
03:11:57|38646.17
03:11:58|38646.17
03:11:59|38646.17
03:12:00|38646.17
03:12:01|38646.17
03:12:02|38646.17
03:12:03|38646.17
03:12:04|38646.17
03:12:05|38646.17
03:12:06|38646.18
03:12:07|38646.18
03:12:08|38646.18
03:12:10|38645.74
03:12:10|38641.23
03:12:11|38641.24
03:12:12|38641.23
03:12:14|38641.24
03:12:15|38641.23
03:12:16|38641.23
03:12:17|38641.24
03:12:18|38641.24
03:12:19|38641.24
03:12:20|38641.24
03:12:21|38641.21
03:12:22|38641.21
03:12:24|38641.21
03:12:24|38641.21
03:12:25|38641.21
03:12:26|38641.21
03:12:27|38640.01
03:12:28|38640.01
03:12:29|38640.01
03:12:30|38640.
03:12:31|38640.
03:12:32|38640.
03:12:33|38640.
03:12:34|38640.
03:12:35|38640.
03:12:36|38640.
03:12:37|38640.
03:12:38|38640.
03:12:39|38640.
03:12:40|38640.
03:12:41|38640.
03:12:42|38640.
03:12:43|38640.
03:12:44|38640.
03:12:45|38640.01
03:12:47|38640.01
03:12:47|38640.01
03:12:49|38640.01
03:12:50|38640.01
03:12:52|38640.01
03:12:52|38640.01
03:12:53|38640.01
03:12:54|38640.01
03:12:55|38640.02
03:12:57|38640.02
03:12:58|38640.02
03:13:00|38640.02
03:13:01|38640.02
03:13:02|38633.23
03:13:03|38633.23
03:13:04|38633.44
03:13:05|38639.01
03:13:06|38639.01
03:13:07|38639.01
03:13:08|38648.3
03:13:09|38653.75
03:13:11|38653.76
03:13:12|38653.76
03:13:13|38653.76
03:13:14|38653.75
03:13:15|38653.75
03:13:16|38653.75
03:13:17|38653.75
03:13:18|38653.75
03:13:19|38653.75
03:13:20|38651.43
03:13:21|38651.43
03:13:22|38651.43
03:13:23|38651.43
03:13:24|38657.36
03:13:25|38663.48
03:13:26|38663.48
03:13:27|38668.06
03:13:29|38670.
03:13:29|38670.
03:13:30|38669.99
03:13:31|38669.99
03:13:32|38670.
03:13:34|38666.53
03:13:35|38669.77
03:13:35|38669.77
03:13:36|38669.78
03:13:37|38669.78
03:13:39|38667.78
03:13:40|38664.
03:13:41|38661.51
03:13:42|38661.51
03:13:43|38661.51
03:13:44|38661.51
03:13:44|38661.51
03:13:45|38661.51
03:13:47|38661.5
03:13:47|38661.5
03:13:49|38653.76
03:13:51|38653.76
03:13:51|38653.76
03:13:52|38653.41
03:13:53|38651.94
03:13:54|38658.18
03:13:55|38658.19
03:13:56|38658.19
03:13:58|38658.19
03:13:59|38658.19
03:14:01|38658.19
03:14:01|38658.19
03:14:02|38658.19
03:14:04|38658.19
03:14:05|38658.19
03:14:06|38658.19
03:14:08|38658.18
03:14:08|38658.18
03:14:09|38658.18
03:14:10|38658.16
03:14:11|38653.76
03:14:14|38653.76
03:14:14|38653.76
03:14:16|38653.76
03:14:18|38653.77
03:14:18|38653.77
03:14:19|38653.77
03:14:20|38653.77
03:14:21|38653.77
03:14:22|38653.77
03:14:23|38653.77
03:14:24|38653.77
03:14:25|38657.05
03:14:27|38657.04
03:14:28|38661.49
03:14:29|38665.87
03:14:30|38665.87
03:14:31|38665.87
03:14:32|38665.87
03:14:33|38665.87
03:14:34|38665.87
03:14:35|38665.86
03:14:36|38662.7
03:14:37|38662.7
03:14:38|38662.7
03:14:39|38662.7
03:14:40|38662.7
03:14:41|38662.7
03:14:42|38662.7
03:14:43|38659.36
03:14:44|38659.35
03:14:45|38659.35
03:14:46|38659.35
03:14:47|38659.36
03:14:48|38659.36
03:14:52|38659.36
03:14:52|38658.19
03:14:53|38658.19
03:14:54|38655.37
03:14:55|38655.37
03:14:56|38655.37
03:14:57|38655.37
03:14:58|38655.37
03:14:59|38655.37
03:15:00|38651.34
03:15:02|38644.59
03:15:04|38644.59
03:15:04|38644.59
03:15:05|38649.01
03:15:06|38649.01
03:15:07|38649.
03:15:09|38649.
03:15:10|38649.01
03:15:11|38651.34
03:15:12|38651.34
03:15:14|38656.19
03:15:14|38659.36
03:15:15|38659.35
03:15:16|38659.35
03:15:17|38659.35
03:15:18|38659.35
03:15:19|38659.36
03:15:20|38659.36
03:15:21|38659.36
03:15:22|38659.36
03:15:24|38664.33
03:15:25|38664.33
03:15:25|38664.32
03:15:26|38664.32
03:15:28|38664.32
03:15:29|38664.35
03:15:30|38669.99
03:15:31|38670.
03:15:32|38670.
03:15:33|38670.
03:15:34|38670.
03:15:35|38670.
03:15:35|38670.
03:15:37|38670.
03:15:38|38669.99
03:15:39|38659.36
03:15:40|38659.36
03:15:41|38662.39
03:15:41|38662.39
03:15:43|38662.39
03:15:44|38659.35
03:15:45|38659.35
03:15:46|38659.35
03:15:47|38659.35
03:15:47|38659.35
03:15:49|38659.35
03:15:50|38659.35
03:15:51|38659.36
03:15:52|38659.36
03:15:53|38659.35
03:15:55|38659.36
03:15:55|38659.36
03:15:56|38659.36
03:15:57|38659.36
03:15:59|38661.94
03:16:00|38668.64
03:16:00|38668.64
03:16:02|38668.64
03:16:03|38668.64
03:16:05|38668.65
03:16:05|38668.65
03:16:07|38668.65
03:16:08|38668.65
03:16:08|38668.65
03:16:10|38668.64
03:16:11|38668.65
03:16:12|38668.64
03:16:14|38668.65
03:16:14|38668.65
03:16:15|38668.65
03:16:16|38668.65
03:16:18|38668.65
03:16:19|38668.65
03:16:19|38668.65
03:16:20|38668.65
03:16:22|38668.65
03:16:23|38668.65
03:16:24|38678.68
03:16:24|38686.25
03:16:26|38688.51
03:16:27|38688.51
03:16:28|38688.51
03:16:29|38688.51
03:16:30|38688.51
03:16:31|38688.3
03:16:32|38684.99
03:16:32|38684.99
03:16:34|38684.99
03:16:34|38684.99
03:16:36|38684.99
03:16:37|38684.99
03:16:38|38684.98
03:16:39|38681.84
03:16:39|38681.84
03:16:41|38681.84
03:16:42|38678.74
03:16:42|38678.74
03:16:44|38678.74
03:16:44|38678.74
03:16:45|38678.74
03:16:47|38678.74
03:16:49|38678.74
03:16:50|38678.74
03:16:51|38678.74
03:16:53|38678.74
03:16:53|38678.74
03:16:55|38678.74
03:16:56|38676.62
03:16:57|38676.62
03:16:58|38676.62
03:16:59|38674.26
03:17:00|38674.26
03:17:01|38674.26
03:17:01|38674.26
03:17:02|38674.26
03:17:05|38674.26
03:17:07|38674.26
03:17:07|38674.26
03:17:09|38674.27
03:17:10|38674.27
03:17:11|38674.26
03:17:13|38674.26
03:17:13|38674.27
03:17:14|38674.27
03:17:16|38674.27
03:17:17|38674.27
03:17:17|38674.27
03:17:18|38674.27
03:17:20|38674.27
03:17:20|38674.27
03:17:21|38674.27
03:17:22|38674.27
03:17:23|38674.27
03:17:25|38674.26
03:17:25|38674.26
03:17:27|38674.26
03:17:27|38674.26
03:17:28|38674.27
03:17:29|38675.97
03:17:30|38675.97
03:17:31|38675.97
03:17:32|38675.96
03:17:33|38675.96
03:17:34|38675.96
03:17:36|38675.96
03:17:36|38676.62
03:17:37|38676.61
03:17:39|38676.61
03:17:39|38676.61
03:17:41|38676.61
03:17:42|38676.62
03:17:44|38676.62
03:17:44|38676.62
03:17:45|38676.62
03:17:46|38676.62
03:17:47|38674.28
03:17:48|38674.28
03:17:49|38674.28
03:17:50|38674.28
03:17:51|38674.28
03:17:52|38674.27
03:17:54|38674.27
03:17:54|38674.27
03:17:55|38671.4
03:17:57|38671.4
03:17:58|38671.4
03:17:59|38671.4
03:18:01|38671.4
03:18:02|38671.41
03:18:03|38671.41
03:18:04|38671.41
03:18:05|38671.41
03:18:07|38671.41
03:18:08|38671.41
03:18:09|38671.41
03:18:10|38671.41
03:18:11|38671.41
03:18:13|38671.41
03:18:13|38671.41
03:18:15|38671.4
03:18:16|38671.41
03:18:16|38671.4
03:18:17|38671.4
03:18:19|38671.4
03:18:19|38671.4
03:18:20|38671.4
03:18:21|38667.75
03:18:22|38666.53
03:18:24|38664.33
03:18:24|38669.97
03:18:26|38669.97
03:18:27|38667.71
03:18:28|38667.71
03:18:28|38665.93
03:18:29|38665.93
03:18:31|38665.92
03:18:32|38664.33
03:18:33|38664.33
03:18:34|38664.33
03:18:36|38665.92
03:18:37|38672.
03:18:38|38674.
03:18:39|38674.
03:18:39|38668.97
03:18:41|38668.96
03:18:42|38668.96
03:18:43|38668.97
03:18:44|38668.97
03:18:44|38668.97
03:18:46|38668.97
03:18:47|38668.96
03:18:48|38668.96
03:18:50|38668.96
03:18:50|38668.96
03:18:52|38668.96
03:18:53|38668.97
03:18:54|38668.97
03:18:56|38668.97
03:18:56|38668.96
03:18:58|38666.35
03:18:59|38664.32
03:19:00|38657.34
03:19:01|38657.34
03:19:02|38657.06
03:19:03|38657.06
03:19:05|38657.06
03:19:06|38657.06
03:19:07|38657.06
03:19:08|38657.05
03:19:09|38657.29
03:19:10|38665.08
03:19:11|38665.09
03:19:12|38665.14
03:19:13|38665.14
03:19:14|38665.14
03:19:16|38665.14
03:19:16|38665.14
03:19:17|38665.14
03:19:18|38665.13
03:19:19|38665.13
03:19:20|38665.14
03:19:22|38668.97
03:19:22|38668.97
03:19:24|38668.97
03:19:25|38668.96
03:19:26|38668.96
03:19:27|38668.96
03:19:27|38668.97
03:19:29|38668.97
03:19:29|38668.97
03:19:30|38668.97
03:19:32|38668.97
03:19:33|38668.97
03:19:34|38668.97
03:19:34|38668.97
03:19:36|38668.97
03:19:36|38668.97
03:19:38|38668.97
03:19:38|38668.97
03:19:39|38665.09
03:19:41|38665.09
03:19:41|38665.09
03:19:42|38664.92
03:19:44|38662.97
03:19:44|38662.97
03:19:46|38665.68
03:19:47|38665.68
03:19:48|38665.68
03:19:48|38665.68
03:19:50|38665.68
03:19:50|38667.54
03:19:51|38672.99
03:19:52|38673.
03:19:53|38673.
03:19:55|38673.
03:19:56|38673.
03:19:58|38673.
03:19:59|38673.
03:20:00|38673.
03:20:01|38673.
03:20:02|38673.
03:20:04|38673.
03:20:04|38673.
03:20:05|38673.
03:20:07|38672.99
03:20:08|38672.99
03:20:10|38672.99
03:20:11|38672.99
03:20:11|38672.99
03:20:13|38673.
03:20:14|38672.99
03:20:14|38672.99
03:20:16|38672.99
03:20:20|38673.
03:20:20|38673.
03:20:21|38673.
03:20:22|38672.99
03:20:23|38672.99
03:20:24|38672.99
03:20:25|38672.99
03:20:26|38673.
03:20:27|38673.
03:20:28|38673.
03:20:29|38673.
03:20:31|38676.63
03:20:32|38677.02
03:20:33|38677.02
03:20:34|38677.02
03:20:36|38677.02
03:20:36|38677.02
03:20:37|38677.02
03:20:38|38677.02
03:20:39|38677.02
03:20:40|38677.02
03:20:42|38677.02
03:20:43|38677.02
03:20:43|38677.02
03:20:45|38677.02
03:20:45|38677.02
03:20:48|38677.02
03:20:48|38677.02
03:20:49|38667.28
03:20:50|38667.28
03:20:52|38667.28
03:20:53|38667.28
03:20:53|38667.28
03:20:56|38667.27
03:20:56|38667.27
03:20:58|38672.08
03:20:58|38674.58
03:20:59|38674.58
03:21:00|38674.58
03:21:02|38674.58
03:21:02|38674.58
03:21:04|38674.58
03:21:05|38674.58
03:21:06|38674.58
03:21:07|38674.58
03:21:08|38674.58
03:21:09|38674.58
03:21:10|38674.58
03:21:11|38674.58
03:21:12|38674.58
03:21:13|38674.58
03:21:14|38674.58
03:21:15|38674.59
03:21:16|38674.59
03:21:17|38674.59
03:21:18|38674.6
03:21:19|38674.6
03:21:20|38674.59
03:21:21|38674.59
03:21:22|38674.6
03:21:23|38674.6
03:21:24|38674.6
03:21:25|38674.6
03:21:26|38674.6
03:21:27|38674.6
03:21:28|38674.6
03:21:29|38674.6
03:21:30|38674.6
03:21:32|38674.6
03:21:33|38674.6
03:21:34|38674.6
03:21:34|38674.59
03:21:35|38674.59
03:21:36|38674.59
03:21:37|38674.59
03:21:39|38674.59
03:21:40|38674.59
03:21:40|38673.92
03:21:42|38673.93
03:21:43|38674.99
03:21:43|38674.99
03:21:44|38674.99
03:21:45|38674.99
03:21:47|38674.99
03:21:48|38674.99
03:21:49|38675.
03:21:50|38675.
03:21:51|38675.
03:21:52|38675.
03:21:53|38675.
03:21:54|38675.
03:21:55|38674.99
03:21:56|38674.99
03:21:58|38674.99
03:21:59|38674.99
03:22:01|38674.99
03:22:02|38674.99
03:22:02|38674.99
03:22:04|38674.99
03:22:04|38674.99
03:22:06|38674.99
03:22:07|38674.99
03:22:08|38674.99
03:22:10|38674.99
03:22:11|38674.99
03:22:12|38674.99
03:22:14|38674.99
03:22:15|38674.99
03:22:15|38672.33
03:22:17|38672.33
03:22:18|38672.33
03:22:18|38672.33
03:22:19|38672.33
03:22:20|38672.33
03:22:22|38669.36
03:22:23|38669.34
03:22:24|38669.34
03:22:25|38669.34
03:22:25|38669.34
03:22:26|38669.34
03:22:28|38669.34
03:22:29|38669.34
03:22:30|38669.34
03:22:31|38669.35
03:22:32|38669.35
03:22:34|38669.35
03:22:34|38669.35
03:22:35|38669.35
03:22:37|38669.35
03:22:38|38669.35
03:22:39|38669.35
03:22:40|38669.35
03:22:41|38669.35
03:22:41|38669.35
03:22:42|38669.35
03:22:44|38669.35
03:22:45|38669.35
03:22:45|38669.35
03:22:46|38669.35
03:22:48|38669.35
03:22:49|38669.35
03:22:50|38666.76
03:22:51|38666.76
03:22:52|38666.76
03:22:53|38666.76
03:22:54|38666.76
03:22:55|38666.76
03:22:56|38666.76
03:22:57|38666.76
03:22:58|38666.76
03:22:59|38666.76
03:23:00|38666.77
03:23:02|38666.98
03:23:03|38666.98
03:23:04|38667.11
03:23:05|38667.11
03:23:07|38667.11
03:23:08|38667.11
03:23:10|38667.11
03:23:10|38667.11
03:23:11|38667.11
03:23:13|38667.11
03:23:14|38667.11
03:23:15|38667.11
03:23:17|38667.12
03:23:18|38667.12
03:23:18|38667.12
03:23:19|38667.12
03:23:21|38667.12
03:23:22|38667.12
03:23:23|38667.12
03:23:23|38667.12
03:23:25|38669.36
03:23:26|38669.36
03:23:27|38669.36
03:23:28|38672.22
03:23:28|38672.21
03:23:29|38672.21
03:23:31|38672.21
03:23:31|38672.21
03:23:32|38672.21
03:23:34|38667.93
03:23:34|38667.93
03:23:36|38667.92
03:23:36|38667.92
03:23:37|38667.92
03:23:40|38667.93
03:23:40|38667.93
03:23:41|38667.93
03:23:42|38667.93
03:23:43|38667.93
03:23:44|38667.93
03:23:45|38667.95
03:23:47|38667.95
03:23:47|38665.96
03:23:48|38665.96
03:23:49|38665.97
03:23:50|38665.97
03:23:52|38665.97
03:23:53|38665.97
03:23:54|38665.97
03:23:55|38656.85
03:23:56|38656.85
03:23:57|38656.85
03:23:58|38656.85
03:24:00|38656.85
03:24:00|38656.85
03:24:02|38656.85
03:24:02|38656.85
03:24:04|38654.98
03:24:05|38654.98
03:24:07|38654.98
03:24:08|38654.98
03:24:09|38654.98
03:24:10|38654.98
03:24:11|38654.97
03:24:12|38654.97
03:24:13|38653.77
03:24:14|38653.77
03:24:15|38653.06
03:24:16|38652.46
03:24:17|38652.46
03:24:18|38652.46
03:24:20|38652.46
03:24:20|38652.46
03:24:22|38652.46
03:24:22|38652.45
03:24:23|38652.45
03:24:25|38652.45
03:24:26|38652.45
03:24:27|38652.45
03:24:29|38654.94
03:24:29|38654.94
03:24:31|38654.94
03:24:31|38654.94
03:24:32|38654.94
03:24:34|38656.85
03:24:35|38656.85
03:24:36|38656.85
03:24:37|38656.85
03:24:38|38656.85
03:24:39|38661.8
03:24:40|38661.8
03:24:41|38656.02
03:24:42|38656.02
03:24:43|38656.02
03:24:44|38656.01
03:24:45|38655.28
03:24:46|38655.28
03:24:47|38655.28
03:24:48|38652.46
03:24:49|38652.45
03:24:50|38652.45
03:24:51|38652.45
03:24:52|38652.45
03:24:54|38650.
03:24:54|38650.
03:24:56|38651.24
03:24:56|38651.24
03:24:57|38651.24
03:24:59|38656.
03:25:00|38656.
03:25:01|38656.
03:25:01|38656.
03:25:03|38656.
03:25:04|38656.
03:25:05|38656.
03:25:06|38656.
03:25:07|38656.
03:25:08|38655.19
03:25:10|38655.19
03:25:11|38655.19
03:25:12|38655.19
03:25:13|38655.19
03:25:14|38655.19
03:25:15|38655.19
03:25:17|38655.19
03:25:18|38655.19
03:25:18|38657.84
03:25:20|38662.24
03:25:21|38662.26
03:25:22|38665.88
03:25:22|38665.88
03:25:23|38665.88
03:25:25|38665.88
03:25:26|38665.88
03:25:27|38665.88
03:25:28|38665.88
03:25:29|38665.88
03:25:31|38665.88
03:25:31|38665.88
03:25:32|38665.88
03:25:33|38665.88
03:25:34|38665.88
03:25:35|38665.88
03:25:36|38665.88
03:25:37|38664.88
03:25:38|38664.89
03:25:39|38664.89
03:25:40|38664.89
03:25:42|38664.89
03:25:42|38664.89
03:25:43|38664.89
03:25:44|38654.98
03:25:45|38650.31
03:25:46|38656.96
03:25:47|38663.26
03:25:48|38663.26
03:25:49|38663.26
03:25:50|38663.26
03:25:51|38663.26
03:25:53|38663.26
03:25:53|38663.26
03:25:55|38663.26
03:25:56|38663.26
03:25:56|38663.26
03:25:57|38663.26
03:25:59|38663.26
03:25:59|38663.26
03:26:00|38663.26
03:26:01|38663.26
03:26:03|38663.26
03:26:03|38663.26
03:26:04|38663.27
03:26:05|38663.27
03:26:07|38663.27
03:26:08|38663.26
03:26:10|38663.26
03:26:11|38663.27
03:26:12|38663.27
03:26:14|38663.27
03:26:15|38655.
03:26:16|38655.
03:26:17|38655.
03:26:18|38655.
03:26:19|38654.93
03:26:20|38654.93
03:26:21|38654.93
03:26:22|38654.93
03:26:23|38654.93
03:26:24|38654.93
03:26:25|38654.92
03:26:26|38654.92
03:26:27|38654.92
03:26:28|38654.92
03:26:29|38654.91
03:26:30|38654.91
03:26:31|38654.91
03:26:32|38654.91
03:26:33|38654.91
03:26:34|38654.91
03:26:35|38654.91
03:26:36|38654.91
03:26:37|38659.93
03:26:38|38659.93
03:26:39|38659.93
03:26:40|38659.93
03:26:41|38659.93
03:26:42|38659.94
03:26:44|38659.94
03:26:44|38659.94
03:26:46|38659.94
03:26:46|38659.94
03:26:47|38659.94
03:26:49|38659.94
03:26:49|38659.94
03:26:51|38659.94
03:26:52|38659.94
03:26:53|38659.94
03:26:54|38659.94
03:26:55|38659.94
03:26:56|38659.94
03:26:57|38657.81
03:26:58|38657.81
03:26:59|38657.81
03:27:00|38655.64
03:27:02|38655.63
03:27:04|38655.64
03:27:04|38655.64
03:27:06|38655.63
03:27:08|38655.64
03:27:08|38655.64
03:27:09|38655.63
03:27:11|38655.63
03:27:13|38655.63
03:27:14|38655.63
03:27:16|38655.63
03:27:17|38655.63
03:27:19|38655.63
03:27:19|38655.63
03:27:20|38655.63
03:27:21|38655.63
03:27:22|38655.63
03:27:23|38655.63
03:27:25|38655.63
03:27:26|38655.63
03:27:27|38655.63
03:27:28|38652.06
03:27:29|38652.06
03:27:30|38652.06
03:27:31|38652.06
03:27:32|38652.06
03:27:33|38652.06
03:27:34|38652.06
03:27:35|38652.06
03:27:36|38659.94
03:27:37|38659.94
03:27:38|38659.94
03:27:39|38659.94
03:27:40|38659.94
03:27:41|38659.93
03:27:41|38659.94
03:27:42|38659.94
03:27:44|38659.94
03:27:45|38659.94
03:27:46|38659.93
03:27:46|38659.93
03:27:47|38659.93
03:27:48|38659.94
03:27:49|38659.94
03:27:50|38659.94
03:27:52|38659.94
03:27:53|38659.94
03:27:54|38656.07
03:27:55|38656.07
03:27:55|38656.07
03:27:57|38656.07
03:27:59|38656.07
03:27:59|38656.07
03:28:00|38656.07
03:28:01|38656.07
03:28:02|38656.07
03:28:03|38656.07
03:28:04|38656.07
03:28:05|38656.07
03:28:07|38656.07
03:28:08|38656.07
03:28:09|38656.07
03:28:10|38656.07
03:28:11|38656.07
03:28:13|38659.93
03:28:14|38659.93
03:28:15|38659.93
03:28:16|38659.92
03:28:17|38659.92
03:28:18|38659.92
03:28:19|38659.92
03:28:20|38659.92
03:28:21|38659.93
03:28:22|38659.93
03:28:23|38659.93
03:28:24|38659.93
03:28:26|38659.93
03:28:27|38659.93
03:28:27|38659.93
03:28:29|38659.93
03:28:30|38659.93
03:28:31|38659.92
03:28:32|38659.93
03:28:33|38659.93
03:28:34|38659.93
03:28:35|38659.93
03:28:36|38659.93
03:28:37|38659.93
03:28:38|38659.93
03:28:39|38659.93
03:28:40|38659.93
03:28:41|38656.84
03:28:42|38656.84
03:28:43|38656.85
03:28:44|38656.85
03:28:45|38656.07
03:28:46|38656.07
03:28:47|38654.6
03:28:48|38654.6
03:28:49|38654.6
03:28:50|38654.6
03:28:51|38654.6
03:28:52|38652.19
03:28:53|38647.46
03:28:54|38646.2
03:28:55|38646.2
03:28:57|38644.61
03:28:57|38644.61
03:28:58|38644.44
03:28:59|38644.44
03:29:01|38644.44
03:29:02|38644.44
03:29:02|38644.45
03:29:04|38644.45
03:29:05|38644.45
03:29:06|38644.44
03:29:08|38640.
03:29:09|38637.06
03:29:10|38637.07
03:29:11|38637.06
03:29:13|38632.23
03:29:14|38632.23
03:29:16|38632.23
03:29:16|38632.23
03:29:17|38632.23
03:29:18|38632.23
03:29:19|38639.37
03:29:20|38642.26
03:29:21|38645.34
03:29:22|38645.34
03:29:24|38650.
03:29:24|38650.
03:29:26|38649.99
03:29:27|38649.99
03:29:29|38649.99
03:29:29|38649.99
03:29:30|38649.82
03:29:31|38649.82
03:29:32|38649.82
03:29:33|38649.82
03:29:35|38646.92
03:29:36|38646.92
03:29:37|38646.92
03:29:39|38646.92
03:29:39|38644.89
03:29:41|38644.89
03:29:42|38643.95
03:29:42|38643.95
03:29:43|38643.95
03:29:44|38643.95
03:29:46|38643.95
03:29:46|38643.95
03:29:47|38643.95
03:29:48|38649.53
03:29:50|38649.53
03:29:50|38649.53
03:29:52|38649.52
03:29:52|38649.52
03:29:53|38649.53
03:29:54|38649.52
03:29:56|38649.52
03:29:56|38649.52
03:29:58|38649.53
03:29:59|38649.53
03:30:01|38649.52
03:30:02|38644.02
03:30:03|38644.02
03:30:04|38644.02
03:30:05|38644.02
03:30:06|38644.02
03:30:07|38644.02
03:30:08|38644.02
03:30:09|38644.44
03:30:11|38644.44
03:30:11|38644.44
03:30:13|38644.44
03:30:14|38644.44
03:30:16|38644.44
03:30:17|38644.44
03:30:18|38644.44
03:30:18|38644.45
03:30:22|38632.71
03:30:23|38632.24
03:30:24|38632.24
03:30:25|38632.23
03:30:26|38632.24
03:30:27|38632.24
03:30:28|38632.24
03:30:29|38632.45
03:30:30|38639.13
03:30:31|38644.44
03:30:32|38644.44
03:30:33|38644.46
03:30:34|38644.46
03:30:35|38649.56
03:30:36|38652.86
03:30:37|38652.87
03:30:38|38652.86
03:30:39|38652.86
03:30:40|38652.86
03:30:41|38652.86
03:30:42|38650.57
03:30:43|38650.57
03:30:44|38650.57
03:30:45|38650.57
03:30:46|38650.57
03:30:47|38648.07
03:30:48|38644.92
03:30:49|38644.91
03:30:50|38644.46
03:30:51|38644.46
03:30:52|38644.46
03:30:53|38643.76
03:30:54|38643.76
03:30:55|38638.99
03:30:56|38638.99
03:30:57|38638.99
03:30:58|38638.99
03:30:59|38638.99
03:31:00|38638.98
03:31:02|38638.99
03:31:02|38644.68
03:31:04|38644.68
03:31:04|38644.68
03:31:06|38648.64
03:31:06|38648.64
03:31:08|38648.65
03:31:09|38648.65
03:31:10|38648.65
03:31:11|38648.64
03:31:12|38648.64
03:31:13|38648.88
03:31:14|38652.64
03:31:15|38657.71
03:31:16|38661.79
03:31:17|38661.79
03:31:18|38678.
03:31:19|38693.46
03:31:20|38696.11
03:31:21|38696.11
03:31:23|38697.65
03:31:24|38697.65
03:31:25|38697.65
03:31:27|38697.65
03:31:28|38697.65
03:31:29|38697.65
03:31:29|38708.02
03:31:31|38706.96
03:31:32|38696.49
03:31:33|38696.11
03:31:34|38690.19
03:31:35|38690.19
03:31:36|38690.18
03:31:37|38690.19
03:31:38|38690.19
03:31:39|38694.03
03:31:40|38700.2
03:31:41|38700.22
03:31:42|38700.22
03:31:43|38706.03
03:31:44|38706.02
03:31:45|38706.03
03:31:46|38706.02
03:31:47|38700.
03:31:48|38700.
03:31:49|38700.
03:31:50|38706.04
03:31:51|38712.08
03:31:53|38713.12
03:31:54|38713.11
03:31:54|38713.11
03:31:55|38713.11
03:31:56|38715.53
03:31:57|38717.84
03:31:59|38719.08
03:32:00|38719.82
03:32:01|38717.55
03:32:01|38719.82
03:32:03|38719.94
03:32:03|38719.96
03:32:04|38720.
03:32:06|38720.
03:32:06|38720.
03:32:07|38720.
03:32:09|38720.2
03:32:09|38720.75
03:32:10|38720.75
03:32:12|38720.76
03:32:13|38720.76
03:32:14|38720.54
03:32:15|38720.54
03:32:16|38717.54
03:32:18|38702.59
03:32:19|38704.43
03:32:20|38704.43
03:32:21|38704.43
03:32:22|38696.29
03:32:23|38693.47
03:32:24|38693.47
03:32:26|38695.79
03:32:27|38695.79
03:32:28|38695.79
03:32:29|38695.79
03:32:30|38691.63
03:32:31|38691.63
03:32:32|38691.63
03:32:33|38691.63
03:32:35|38691.63
03:32:36|38690.19
03:32:37|38691.63
03:32:38|38691.63
03:32:39|38695.59
03:32:40|38695.59
03:32:41|38695.59
03:32:42|38690.2
03:32:43|38690.2
03:32:44|38690.2
03:32:46|38690.2
03:32:47|38690.2
03:32:48|38690.19
03:32:48|38690.19
03:32:50|38686.51
03:32:50|38686.51
03:32:52|38686.51
03:32:53|38686.51
03:32:53|38686.51
03:32:55|38686.51
03:32:55|38686.51
03:32:57|38686.51
03:32:58|38686.51
03:32:58|38686.51
03:33:00|38686.51
03:33:01|38686.51
03:33:02|38686.5
03:33:04|38686.51
03:33:05|38686.51
03:33:06|38686.51
03:33:07|38686.51
03:33:08|38686.51
03:33:09|38686.51
03:33:11|38686.52
03:33:11|38686.52
03:33:13|38686.52
03:33:13|38699.54
03:33:15|38699.54
03:33:17|38699.54
03:33:18|38697.64
03:33:19|38699.54
03:33:20|38699.54
03:33:21|38699.54
03:33:22|38699.54
03:33:24|38699.54
03:33:25|38699.54
03:33:25|38699.54
03:33:26|38699.53
03:33:28|38699.53
03:33:29|38699.53
03:33:30|38699.53
03:33:31|38699.53
03:33:32|38699.53
03:33:33|38699.53
03:33:34|38699.53
03:33:35|38699.53
03:33:36|38706.54
03:33:37|38706.54
03:33:38|38706.52
03:33:39|38706.1
03:33:40|38706.1
03:33:41|38706.1
03:33:42|38706.1
03:33:43|38706.1
03:33:44|38706.1
03:33:45|38706.1
03:33:46|38701.39
03:33:47|38701.39
03:33:48|38698.29
03:33:49|38698.29
03:33:51|38692.13
03:33:52|38692.13
03:33:52|38692.13
03:33:53|38686.53
03:33:55|38686.53
03:33:56|38686.53
03:33:57|38686.53
03:33:58|38686.53
03:33:59|38686.53
03:34:00|38694.54
03:34:01|38694.55
03:34:02|38694.55
03:34:03|38694.55
03:34:04|38694.55
03:34:05|38694.55
03:34:06|38694.55
03:34:08|38694.56
03:34:09|38694.56
03:34:10|38693.09
03:34:11|38693.09
03:34:12|38693.09
03:34:13|38693.1
03:34:14|38693.1
03:34:15|38693.1
03:34:16|38693.1
03:34:17|38693.09
03:34:18|38693.09
03:34:20|38693.09
03:34:21|38693.09
03:34:22|38693.09
03:34:23|38693.09
03:34:23|38689.96
03:34:25|38686.55
03:34:26|38686.54
03:34:26|38686.54
03:34:28|38686.54
03:34:29|38686.55
03:34:30|38680.78
03:34:31|38680.05
03:34:32|38680.05
03:34:32|38680.05
03:34:34|38678.05
03:34:35|38678.04
03:34:35|38678.04
03:34:37|38678.04
03:34:38|38678.04
03:34:39|38678.04
03:34:40|38678.04
03:34:41|38678.04
03:34:42|38672.61
03:34:43|38679.77
03:34:44|38680.25
03:34:45|38680.26
03:34:46|38680.26
03:34:47|38680.26
03:34:48|38680.26
03:34:49|38680.26
03:34:50|38680.25
03:34:51|38680.25
03:34:52|38680.25
03:34:53|38680.26
03:34:54|38680.26
03:34:55|38680.26
03:34:56|38680.26
03:34:57|38680.26
03:34:58|38680.26
03:34:59|38680.25
03:35:00|38684.72
03:35:01|38684.72
03:35:02|38688.77
03:35:03|38685.01
03:35:04|38688.52
03:35:05|38688.52
03:35:06|38694.84
03:35:08|38694.63
03:35:08|38699.13
03:35:09|38699.13
03:35:10|38698.31
03:35:11|38698.31
03:35:12|38698.31
03:35:14|38698.31
03:35:14|38696.37
03:35:16|38696.37
03:35:16|38696.37
03:35:17|38696.59
03:35:18|38696.59
03:35:20|38699.11
03:35:21|38699.1
03:35:22|38699.1
03:35:24|38693.35
03:35:24|38693.35
03:35:26|38693.35
03:35:27|38693.35
03:35:28|38700.19
03:35:29|38700.19
03:35:30|38700.19
03:35:32|38700.19
03:35:33|38700.19
03:35:34|38700.19
03:35:34|38700.19
03:35:35|38698.16
03:35:37|38698.16
03:35:38|38698.16
03:35:38|38698.16
03:35:39|38698.16
03:35:40|38698.16
03:35:42|38698.15
03:35:44|38698.15
03:35:45|38698.16
03:35:46|38698.16
03:35:47|38698.16
03:35:47|38698.16
03:35:49|38698.16
03:35:50|38705.77
03:35:50|38705.79
03:35:51|38708.
03:35:53|38703.53
03:35:54|38703.53
03:35:55|38703.53
03:35:56|38703.53
03:35:57|38703.53
03:35:58|38703.53
03:36:00|38703.53
03:36:00|38703.53
03:36:02|38708.
03:36:03|38707.99
03:36:04|38707.99
03:36:05|38706.81
03:36:06|38703.52
03:36:07|38703.53
03:36:08|38703.53
03:36:09|38703.53
03:36:11|38703.52
03:36:12|38700.81
03:36:13|38690.19
03:36:14|38690.91
03:36:16|38690.91
03:36:17|38691.13
03:36:18|38691.13
03:36:19|38691.13
03:36:20|38691.13
03:36:22|38691.13
03:36:23|38691.14
03:36:24|38691.14
03:36:25|38691.14
03:36:25|38686.01
03:36:27|38686.01
03:36:28|38686.01
03:36:30|38686.01
03:36:30|38686.01
03:36:31|38686.02
03:36:32|38686.02
03:36:33|38691.77
03:36:34|38691.77
03:36:35|38691.77
03:36:36|38691.77
03:36:37|38691.77
03:36:38|38691.77
03:36:39|38691.77
03:36:41|38691.77
03:36:41|38691.78
03:36:43|38691.78
03:36:44|38691.78
03:36:45|38691.78
03:36:45|38685.97
03:36:47|38685.97
03:36:47|38685.97
03:36:49|38685.97
03:36:51|38685.97
03:36:51|38685.97
03:36:52|38685.97
03:36:53|38685.97
03:36:54|38685.97
03:36:55|38684.01
03:36:56|38684.
03:36:57|38684.01
03:36:58|38684.01
03:36:59|38684.02
03:37:00|38684.02
03:37:01|38684.02
03:37:02|38684.02
03:37:03|38684.01
03:37:04|38684.01
03:37:05|38684.01
03:37:06|38684.01
03:37:07|38684.01
03:37:08|38689.81
03:37:09|38689.81
03:37:10|38689.81
03:37:11|38690.73
03:37:13|38690.73
03:37:15|38690.74
03:37:15|38690.73
03:37:17|38691.79
03:37:17|38696.83
03:37:19|38699.99
03:37:20|38699.99
03:37:21|38699.99
03:37:23|38699.76
03:37:23|38699.76
03:37:24|38699.76
03:37:25|38699.74
03:37:27|38699.74
03:37:28|38695.88
03:37:29|38690.74
03:37:30|38690.75
03:37:31|38690.75
03:37:32|38690.74
03:37:33|38688.37
03:37:34|38688.37
03:37:35|38688.37
03:37:36|38688.37
03:37:37|38688.37
03:37:38|38688.37
03:37:40|38688.37
03:37:41|38684.79
03:37:42|38684.79
03:37:43|38684.79
03:37:44|38680.54
03:37:45|38680.53
03:37:46|38674.96
03:37:47|38674.96
03:37:48|38674.96
03:37:49|38673.06
03:37:50|38673.06
03:37:51|38673.06
03:37:53|38673.06
03:37:53|38673.06
03:37:55|38673.06
03:37:55|38673.06
03:37:57|38673.06
03:37:58|38673.07
03:37:58|38673.07
03:37:59|38673.07
03:38:01|38673.06
03:38:01|38673.07
03:38:02|38673.28
03:38:03|38673.28
03:38:04|38675.86
03:38:06|38675.86
03:38:06|38675.86
03:38:08|38675.86
03:38:09|38675.86
03:38:10|38675.86
03:38:11|38675.86
03:38:12|38675.86
03:38:13|38675.86
03:38:14|38675.85
03:38:14|38675.85
03:38:15|38675.85
03:38:17|38686.
03:38:18|38696.27
03:38:19|38696.26
03:38:20|38690.97
03:38:21|38690.97
03:38:23|38693.09
03:38:24|38693.09
03:38:26|38693.1
03:38:27|38693.1
03:38:29|38693.1
03:38:29|38693.1
03:38:31|38690.2
03:38:32|38690.2
03:38:33|38690.2
03:38:34|38690.2
03:38:35|38695.51
03:38:36|38698.53
03:38:37|38707.58
03:38:38|38707.6
03:38:39|38707.6
03:38:40|38707.59
03:38:42|38705.04
03:38:43|38705.04
03:38:44|38705.04
03:38:44|38705.04
03:38:45|38705.04
03:38:46|38705.04
03:38:47|38701.8
03:38:48|38701.8
03:38:50|38701.8
03:38:51|38701.77
03:38:52|38698.52
03:38:53|38698.52
03:38:54|38698.52
03:38:55|38698.52
03:38:56|38698.52
03:38:57|38698.53
03:38:58|38691.55
03:38:59|38687.64
03:39:01|38687.64
03:39:02|38687.64
03:39:03|38687.64
03:39:04|38687.64
03:39:05|38693.58
03:39:06|38693.58
03:39:07|38693.61
03:39:08|38693.6
03:39:08|38693.6
03:39:10|38693.6
03:39:11|38693.6
03:39:12|38693.6
03:39:13|38698.74
03:39:15|38698.95
03:39:16|38699.16
03:39:17|38699.16
03:39:18|38699.16
03:39:19|38701.8
03:39:20|38701.8
03:39:21|38701.8
03:39:23|38701.8
03:39:24|38701.8
03:39:25|38701.8
03:39:26|38701.79
03:39:28|38694.89
03:39:28|38694.89
03:39:30|38694.89
03:39:30|38694.89
03:39:31|38696.66
03:39:33|38696.66
03:39:34|38696.66
03:39:34|38696.66
03:39:35|38696.66
03:39:37|38696.66
03:39:38|38696.66
03:39:38|38696.67
03:39:39|38696.67
03:39:41|38696.92
03:39:42|38696.92
03:39:43|38688.17
03:39:45|38683.33
03:39:46|38687.
03:39:46|38687.
03:39:47|38687.
03:39:49|38693.48
03:39:50|38699.41
03:39:51|38699.41
03:39:51|38699.41
03:39:52|38699.41
03:39:54|38699.42
03:39:54|38686.04
03:39:56|38686.03
03:39:57|38686.04
03:39:57|38686.04
03:39:59|38686.04
03:39:59|38686.04
03:40:00|38686.25
03:40:01|38691.86
03:40:03|38691.86
03:40:03|38691.86
03:40:05|38693.56
03:40:05|38693.56
03:40:06|38693.56
03:40:07|38693.19
03:40:08|38693.19
03:40:09|38693.19
03:40:11|38693.19
03:40:12|38685.2
03:40:13|38685.2
03:40:14|38685.2
03:40:16|38685.2
03:40:17|38685.2
03:40:18|38683.14
03:40:19|38683.14
03:40:20|38683.14
03:40:21|38683.14
03:40:23|38683.14
03:40:23|38683.14
03:40:24|38685.14
03:40:26|38685.14
03:40:26|38685.14
03:40:27|38685.14
03:40:28|38685.21
03:40:30|38685.2
03:40:31|38685.2
03:40:32|38685.2
03:40:33|38685.2
03:40:34|38685.21
03:40:35|38685.21
03:40:36|38685.4
03:40:37|38685.4
03:40:38|38685.4
03:40:39|38685.4
03:40:40|38685.2
03:40:41|38683.11
03:40:42|38683.1
03:40:43|38678.79
03:40:44|38678.79
03:40:45|38678.79
03:40:46|38678.8
03:40:47|38678.8
03:40:48|38678.8
03:40:49|38678.8
03:40:50|38678.8
03:40:51|38678.79
03:40:52|38678.79
03:40:53|38678.79
03:40:54|38678.79
03:40:55|38678.8
03:40:56|38678.8
03:40:57|38678.8
03:40:58|38685.41
03:40:59|38691.3
03:41:01|38693.42
03:41:02|38693.42
03:41:03|38693.42
03:41:04|38693.42
03:41:05|38693.42
03:41:06|38693.42
03:41:07|38693.42
03:41:08|38693.21
03:41:08|38693.21
03:41:10|38693.21
03:41:10|38693.22
03:41:12|38690.61
03:41:13|38690.61
03:41:14|38690.61
03:41:15|38690.61
03:41:16|38690.61
03:41:17|38690.61
03:41:19|38690.61
03:41:19|38690.61
03:41:20|38690.61
03:41:21|38690.61
03:41:22|38689.3
03:41:23|38694.46
03:41:25|38694.46
03:41:26|38694.46
03:41:26|38694.46
03:41:28|38694.46
03:41:30|38693.22
03:41:30|38693.22
03:41:31|38686.11
03:41:33|38686.11
03:41:34|38686.11
03:41:35|38686.11
03:41:36|38686.11
03:41:36|38686.11
03:41:39|38686.12
03:41:40|38686.11
03:41:41|38686.33
03:41:42|38686.33
03:41:42|38686.35
03:41:44|38686.35
03:41:45|38686.35
03:41:46|38690.99
03:41:47|38689.15
03:41:48|38689.16
03:41:48|38689.16
03:41:50|38689.16
03:41:51|38689.15
03:41:53|38689.16
03:41:53|38691.58
03:41:54|38691.58
03:41:55|38690.02
03:41:56|38690.
03:41:58|38690.
03:41:58|38690.
03:42:00|38690.
03:42:01|38689.98
03:42:02|38689.98
03:42:03|38685.48
03:42:04|38685.48
03:42:05|38685.48
03:42:06|38685.48
03:42:07|38685.48
03:42:09|38685.48
03:42:10|38685.48
03:42:11|38685.49
03:42:12|38683.09
03:42:12|38682.03
03:42:13|38682.02
03:42:15|38682.02
03:42:16|38682.02
03:42:16|38682.24
03:42:18|38682.24
03:42:20|38682.26
03:42:21|38682.26
03:42:22|38682.26
03:42:23|38682.26
03:42:24|38682.26
03:42:25|38682.26
03:42:27|38683.6
03:42:27|38683.6
03:42:28|38683.6
03:42:29|38683.6
03:42:31|38683.6
03:42:32|38683.6
03:42:33|38685.08
03:42:34|38685.08
03:42:35|38685.08
03:42:36|38685.07
03:42:37|38685.07
03:42:37|38683.73
03:42:39|38683.73
03:42:40|38683.74
03:42:41|38683.74
03:42:42|38683.74
03:42:43|38683.73
03:42:44|38683.73
03:42:46|38683.74
03:42:46|38683.74
03:42:47|38683.73
03:42:48|38683.73
03:42:49|38683.73
03:42:50|38683.73
03:42:51|38683.73
03:42:52|38683.73
03:42:53|38675.97
03:42:54|38675.97
03:42:55|38675.
03:42:56|38673.86
03:42:57|38673.84
03:42:59|38673.84
03:42:59|38673.84
03:43:00|38673.84
03:43:01|38673.84
03:43:02|38673.63
03:43:04|38673.63
03:43:05|38673.64
03:43:06|38673.63
03:43:07|38673.64
03:43:07|38673.63
03:43:09|38673.64
03:43:09|38673.63
03:43:10|38673.64
03:43:12|38673.64
03:43:13|38673.64
03:43:13|38671.47
03:43:15|38671.47
03:43:15|38671.47
03:43:17|38671.06
03:43:19|38671.05
03:43:19|38671.05
03:43:21|38671.05
03:43:21|38671.05
03:43:22|38671.05
03:43:23|38671.05
03:43:25|38671.05
03:43:25|38670.
03:43:26|38673.99
03:43:28|38679.53
03:43:30|38679.53
03:43:30|38679.53
03:43:31|38679.53
03:43:32|38676.27
03:43:33|38673.73
03:43:35|38670.
03:43:36|38669.99
03:43:38|38669.99
03:43:39|38669.99
03:43:39|38669.99
03:43:41|38669.99
03:43:41|38669.99
03:43:42|38669.99
03:43:43|38669.99
03:43:44|38669.99
03:43:46|38670.
03:43:47|38673.72
03:43:48|38673.72
03:43:49|38673.72
03:43:50|38673.72
03:43:51|38673.72
03:43:52|38673.72
03:43:53|38673.72
03:43:54|38673.73
03:43:55|38673.73
03:43:56|38673.73
03:43:57|38673.73
03:43:57|38673.73
03:43:59|38676.86
03:44:00|38676.86
03:44:01|38676.87
03:44:02|38676.87
03:44:03|38676.87
03:44:04|38676.87
03:44:05|38676.86
03:44:06|38676.86
03:44:08|38672.31
03:44:08|38672.31
03:44:09|38672.31
03:44:10|38672.31
03:44:11|38672.31
03:44:13|38672.3
03:44:14|38672.3
03:44:15|38672.3
03:44:16|38670.84
03:44:17|38670.84
03:44:18|38670.85
03:44:19|38670.85
03:44:20|38670.85
03:44:21|38670.85
03:44:22|38670.85
03:44:23|38670.85
03:44:24|38674.46
03:44:25|38674.47
03:44:26|38683.23
03:44:27|38683.23
03:44:28|38687.77
03:44:30|38687.77
03:44:30|38687.77
03:44:31|38687.78
03:44:33|38687.77
03:44:34|38687.77
03:44:36|38679.82
03:44:37|38676.92
03:44:38|38676.92
03:44:39|38676.91
03:44:40|38676.92
03:44:41|38684.65
03:44:42|38684.65
03:44:43|38684.65
03:44:44|38684.65
03:44:46|38684.65
03:44:46|38684.65
03:44:48|38684.66
03:44:48|38684.66
03:44:49|38684.66
03:44:50|38684.66
03:44:51|38686.81
03:44:54|38686.81
03:44:54|38689.66
03:44:55|38689.66
03:44:56|38689.66
03:44:57|38689.66
03:44:58|38689.66
03:44:59|38689.66
03:45:00|38689.66
03:45:01|38689.66
03:45:02|38689.66
03:45:03|38689.66
03:45:05|38689.66
03:45:05|38689.66
03:45:07|38689.66
03:45:08|38693.2
03:45:08|38694.99
03:45:10|38694.78
03:45:10|38694.78
03:45:11|38690.21
03:45:12|38690.21
03:45:13|38688.19
03:45:15|38688.19
03:45:16|38688.19
03:45:16|38688.19
03:45:18|38688.19
03:45:18|38688.19
03:45:19|38688.19
03:45:20|38688.19
03:45:22|38688.19
03:45:22|38688.19
03:45:24|38688.19
03:45:25|38688.19
03:45:26|38691.77
03:45:27|38691.77
03:45:29|38691.77
03:45:29|38691.77
03:45:31|38688.19
03:45:31|38688.19
03:45:32|38688.19
03:45:33|38688.19
03:45:35|38688.19
03:45:36|38688.19
03:45:37|38688.19
03:45:38|38688.19
03:45:40|38688.19
03:45:41|38688.19
03:45:43|38686.38
03:45:43|38686.38
03:45:45|38682.71
03:45:46|38682.71
03:45:47|38682.71
03:45:47|38682.71
03:45:49|38682.71
03:45:49|38682.71
03:45:51|38682.71
03:45:51|38682.72
03:45:52|38682.72
03:45:53|38682.72
03:45:55|38682.72
03:45:56|38682.72
03:45:57|38682.72
03:45:57|38682.72
03:45:58|38682.72
03:45:59|38682.72
03:46:00|38682.72
03:46:01|38682.72
03:46:03|38681.3
03:46:03|38681.3
03:46:06|38681.3
03:46:06|38681.3
03:46:07|38678.11
03:46:08|38678.11
03:46:09|38678.11
03:46:10|38678.11
03:46:11|38678.05
03:46:12|38678.04
03:46:13|38678.04
03:46:14|38678.04
03:46:15|38678.04
03:46:16|38678.04
03:46:17|38678.04
03:46:18|38678.04
03:46:19|38678.04
03:46:20|38678.04
03:46:21|38678.04
03:46:23|38682.72
03:46:23|38685.78
03:46:26|38685.78
03:46:26|38685.78
03:46:27|38685.78
03:46:28|38685.77
03:46:30|38685.78
03:46:31|38685.78
03:46:32|38685.78
03:46:33|38685.78
03:46:34|38685.78
03:46:35|38685.78
03:46:35|38685.78
03:46:37|38685.77
03:46:39|38685.29
03:46:40|38676.72
03:46:41|38676.72
03:46:42|38673.73
03:46:43|38672.01
03:46:44|38672.01
03:46:44|38672.
03:46:46|38672.
03:46:47|38672.
03:46:47|38672.
03:46:48|38672.
03:46:50|38672.
03:46:50|38670.23
03:46:52|38670.23
03:46:53|38670.23
03:46:54|38670.23
03:46:55|38670.23
03:46:56|38670.23
03:46:57|38670.23
03:46:58|38670.23
03:46:59|38670.23
03:46:59|38670.22
03:47:01|38670.22
03:47:02|38670.22
03:47:03|38670.22
03:47:04|38670.22
03:47:06|38670.22
03:47:06|38670.22
03:47:07|38670.22
03:47:08|38670.22
03:47:09|38670.22
03:47:10|38670.22
03:47:11|38670.22
03:47:12|38670.22
03:47:13|38670.23
03:47:14|38670.23
03:47:15|38670.23
03:47:17|38670.23
03:47:17|38670.23
03:47:19|38670.22
03:47:19|38670.22
03:47:20|38669.95
03:47:22|38669.95
03:47:24|38669.95
03:47:25|38669.95
03:47:25|38669.95
03:47:26|38669.95
03:47:27|38669.95
03:47:28|38669.95
03:47:29|38669.95
03:47:30|38669.95
03:47:31|38669.95
03:47:32|38669.95
03:47:34|38669.95
03:47:35|38669.95
03:47:36|38669.95
03:47:37|38669.95
03:47:38|38669.95
03:47:39|38669.95
03:47:40|38669.95
03:47:41|38669.95
03:47:42|38669.95
03:47:43|38669.95
03:47:44|38669.95
03:47:45|38669.95
03:47:46|38669.94
03:47:47|38669.94
03:47:48|38669.94
03:47:49|38669.94
03:47:50|38669.94
03:47:51|38669.94
03:47:52|38669.94
03:47:53|38669.94
03:47:55|38669.94
03:47:55|38669.94
03:47:56|38669.94
03:47:57|38669.94
03:47:58|38669.95
03:48:00|38669.95
03:48:00|38669.95
03:48:02|38669.95
03:48:02|38669.95
03:48:03|38669.95
03:48:04|38669.95
03:48:06|38669.95
03:48:07|38669.95
03:48:07|38669.95
03:48:09|38669.95
03:48:11|38669.95
03:48:11|38669.95
03:48:12|38669.95
03:48:13|38669.95
03:48:14|38669.95
03:48:15|38669.95
03:48:16|38669.95
03:48:17|38669.94
03:48:18|38669.94
03:48:19|38669.95
03:48:20|38669.95
03:48:21|38669.95
03:48:22|38669.95
03:48:24|38669.95
03:48:25|38681.47
03:48:27|38683.09
03:48:28|38658.36
03:48:29|38657.64
03:48:30|38657.64
03:48:32|38657.28
03:48:33|38655.01
03:48:34|38655.01
03:48:34|38655.01
03:48:37|38655.01
03:48:37|38655.01
03:48:38|38655.01
03:48:39|38655.01
03:48:40|38655.01
03:48:41|38655.01
03:48:43|38655.01
03:48:45|38655.01
03:48:45|38655.01
03:48:46|38655.01
03:48:47|38655.01
03:48:48|38655.01
03:48:49|38655.01
03:48:50|38655.01
03:48:51|38655.01
03:48:52|38655.01
03:48:53|38655.01
03:48:54|38655.
03:48:55|38655.
03:48:56|38655.
03:48:57|38655.
03:48:58|38653.06
03:48:59|38653.06
03:49:00|38647.03
03:49:01|38647.06
03:49:03|38647.06
03:49:04|38647.06
03:49:05|38647.06
03:49:06|38647.06
03:49:08|38647.06
03:49:08|38647.06
03:49:09|38647.06
03:49:10|38647.06
03:49:11|38647.06
03:49:12|38647.06
03:49:13|38647.06
03:49:14|38647.05
03:49:15|38647.05
03:49:17|38647.05
03:49:18|38647.05
03:49:18|38647.06
03:49:20|38647.06
03:49:21|38647.06
03:49:21|38647.05
03:49:23|38647.27
03:49:24|38647.27
03:49:25|38647.27
03:49:25|38647.27
03:49:26|38647.27
03:49:28|38647.27
03:49:29|38647.27
03:49:29|38647.27
03:49:32|38647.77
03:49:32|38654.38
03:49:34|38654.38
03:49:34|38654.38
03:49:36|38655.01
03:49:37|38657.24
03:49:38|38657.24
03:49:39|38653.51
03:49:40|38653.51
03:49:41|38653.51
03:49:42|38653.51
03:49:43|38653.51
03:49:44|38653.51
03:49:45|38653.51
03:49:47|38653.51
03:49:47|38653.51
03:49:48|38653.51
03:49:49|38653.51
03:49:51|38653.51
03:49:52|38656.95
03:49:53|38656.95
03:49:53|38656.95
03:49:54|38656.96
03:49:56|38656.98
03:49:57|38656.98
03:49:58|38656.97
03:49:59|38656.97
03:50:00|38656.97
03:50:01|38656.97
03:50:03|38656.98
03:50:04|38656.98
03:50:05|38656.98
03:50:06|38656.98
03:50:07|38656.98
03:50:08|38656.98
03:50:09|38656.98
03:50:10|38656.98
03:50:10|38656.98
03:50:12|38653.57
03:50:13|38653.57
03:50:14|38653.57
03:50:15|38653.57
03:50:15|38653.57
03:50:17|38653.57
03:50:19|38653.57
03:50:19|38653.57
03:50:20|38654.99
03:50:21|38654.99
03:50:22|38654.99
03:50:23|38654.99
03:50:24|38654.99
03:50:26|38654.99
03:50:28|38654.99
03:50:28|38654.99
03:50:29|38654.99
03:50:30|38654.99
03:50:31|38657.44
03:50:33|38657.44
03:50:34|38657.44
03:50:35|38657.45
03:50:37|38657.45
03:50:37|38657.44
03:50:38|38657.44
03:50:39|38657.44
03:50:40|38655.77
03:50:41|38655.77
03:50:43|38655.77
03:50:44|38655.77
03:50:46|38655.77
03:50:46|38655.77
03:50:47|38655.77
03:50:48|38654.99
03:50:49|38654.99
03:50:50|38654.99
03:50:51|38656.31
03:50:53|38656.31
03:50:54|38656.31
03:50:55|38656.31
03:50:57|38656.31
03:50:57|38656.31
03:50:58|38656.31
03:50:59|38658.37
03:51:00|38669.36
03:51:02|38678.04
03:51:03|38679.99
03:51:03|38680.
03:51:05|38680.
03:51:05|38680.
03:51:08|38680.
03:51:08|38680.
03:51:09|38683.09
03:51:10|38683.09
03:51:11|38690.18
03:51:12|38693.46
03:51:13|38693.46
03:51:14|38693.46
03:51:16|38693.46
03:51:16|38693.46
03:51:17|38699.99
03:51:18|38699.99
03:51:19|38709.39
03:51:20|38709.39
03:51:21|38707.24
03:51:22|38705.13
03:51:24|38705.13
03:51:25|38705.13
03:51:27|38705.13
03:51:28|38705.13
03:51:30|38698.17
03:51:31|38690.75
03:51:31|38690.75
03:51:32|38690.75
03:51:34|38690.75
03:51:34|38690.75
03:51:36|38690.75
03:51:37|38690.96
03:51:39|38690.96
03:51:40|38699.24
03:51:41|38695.69
03:51:42|38695.69
03:51:43|38695.69
03:51:44|38695.69
03:51:46|38695.69
03:51:47|38691.64
03:51:48|38691.64
03:51:49|38691.64
03:51:50|38691.64
03:51:52|38691.63
03:51:53|38691.63
03:51:53|38691.63
03:51:54|38691.64
03:51:56|38691.64
03:51:56|38691.64
03:51:58|38691.64
03:51:58|38700.
03:52:00|38700.
03:52:01|38700.
03:52:03|38702.46
03:52:04|38702.46
03:52:05|38702.46
03:52:06|38702.46
03:52:07|38702.46
03:52:07|38702.25
03:52:09|38702.25
03:52:11|38697.85
03:52:12|38697.85
03:52:13|38700.
03:52:13|38699.99
03:52:15|38699.99
03:52:16|38699.99
03:52:16|38699.99
03:52:18|38700.58
03:52:18|38700.57
03:52:19|38700.57
03:52:21|38700.57
03:52:21|38700.57
03:52:23|38700.57
03:52:23|38697.85
03:52:25|38697.85
03:52:26|38697.86
03:52:28|38697.86
03:52:28|38697.86
03:52:29|38697.86
03:52:30|38697.86
03:52:31|38698.21
03:52:32|38698.23
03:52:33|38698.23
03:52:34|38700.
03:52:36|38713.2
03:52:38|38709.42
03:52:39|38703.09
03:52:40|38703.09
03:52:42|38703.08
03:52:42|38703.08
03:52:43|38703.08
03:52:44|38703.09
03:52:45|38703.09
03:52:46|38703.09
03:52:48|38703.09
03:52:49|38703.09
03:52:50|38703.09
03:52:51|38703.09
03:52:52|38693.91
03:52:53|38693.91
03:52:54|38693.91
03:52:56|38693.91
03:52:56|38693.91
03:52:57|38693.91
03:52:59|38693.94
03:53:00|38693.94
03:53:01|38693.94
03:53:02|38696.81
03:53:04|38696.81
03:53:05|38694.16
03:53:06|38694.16
03:53:07|38694.97
03:53:08|38694.97
03:53:09|38694.97
03:53:09|38692.05
03:53:11|38692.05
03:53:12|38692.05
03:53:13|38688.46
03:53:14|38688.46
03:53:15|38688.46
03:53:16|38688.46
03:53:17|38688.46
03:53:18|38688.46
03:53:19|38688.46
03:53:20|38688.46
03:53:21|38688.46
03:53:22|38688.46
03:53:23|38688.46
03:53:24|38688.46
03:53:25|38688.46
03:53:26|38688.46
03:53:27|38683.08
03:53:28|38683.08
03:53:30|38682.39
03:53:31|38682.39
03:53:33|38682.39
03:53:34|38682.4
03:53:35|38682.4
03:53:37|38679.99
03:53:37|38679.99
03:53:39|38679.98
03:53:40|38679.98
03:53:41|38679.98
03:53:42|38679.98
03:53:43|38679.98
03:53:44|38679.98
03:53:45|38679.98
03:53:46|38679.97
03:53:47|38679.97
03:53:48|38679.98
03:53:49|38679.98
03:53:50|38679.98
03:53:52|38679.98
03:53:53|38679.98
03:53:54|38679.98
03:53:55|38679.98
03:53:56|38679.98
03:53:57|38679.98
03:53:59|38679.98
03:54:00|38679.98
03:54:00|38679.98
03:54:02|38679.98
03:54:03|38679.98
03:54:04|38679.98
03:54:05|38679.98
03:54:06|38679.98
03:54:07|38679.98
03:54:08|38679.98
03:54:09|38679.97
03:54:10|38679.97
03:54:11|38679.97
03:54:12|38679.97
03:54:13|38679.97
03:54:14|38679.97
03:54:15|38679.97
03:54:16|38679.97
03:54:17|38679.98
03:54:18|38679.98
03:54:19|38679.98
03:54:21|38679.98
03:54:21|38679.98
03:54:23|38679.98
03:54:24|38682.6
03:54:24|38682.6
03:54:26|38682.6
03:54:27|38686.69
03:54:28|38686.69
03:54:30|38686.69
03:54:31|38686.69
03:54:31|38686.69
03:54:32|38686.69
03:54:33|38686.69
03:54:34|38686.69
03:54:35|38686.69
03:54:38|38686.69
03:54:38|38686.69
03:54:40|38686.69
03:54:40|38686.69
03:54:42|38686.69
03:54:44|38686.69
03:54:44|38686.69
03:54:46|38686.69
03:54:47|38686.69
03:54:48|38686.7
03:54:48|38690.97
03:54:49|38695.65
03:54:51|38695.65
03:54:53|38697.01
03:54:53|38697.01
03:54:54|38698.05
03:54:55|38697.02
03:54:56|38697.02
03:54:57|38697.02
03:54:58|38697.02
03:54:59|38697.02
03:55:00|38697.02
03:55:01|38697.02
03:55:02|38697.02
03:55:04|38697.02
03:55:06|38698.06
03:55:06|38709.38
03:55:07|38709.38
03:55:08|38709.91
03:55:09|38709.91
03:55:10|38709.91
03:55:11|38709.17
03:55:12|38707.28
03:55:13|38707.28
03:55:14|38707.28
03:55:15|38707.04
03:55:16|38707.05
03:55:17|38707.05
03:55:18|38707.
03:55:19|38699.67
03:55:20|38697.02
03:55:21|38697.03
03:55:22|38697.03
03:55:23|38702.13
03:55:24|38702.13
03:55:25|38702.13
03:55:26|38708.61
03:55:27|38708.61
03:55:28|38706.55
03:55:29|38706.55
03:55:31|38704.82
03:55:32|38704.82
03:55:32|38701.82
03:55:35|38700.75
03:55:35|38700.75
03:55:36|38698.04
03:55:38|38700.74
03:55:38|38700.74
03:55:40|38700.74
03:55:42|38700.75
03:55:42|38700.75
03:55:44|38700.76
03:55:45|38700.76
03:55:46|38700.76
03:55:46|38700.76
03:55:48|38700.76
03:55:49|38700.76
03:55:51|38700.76
03:55:51|38697.91
03:55:52|38697.91
03:55:55|38697.91
03:55:55|38697.91
03:55:57|38697.91
03:55:58|38697.91
03:55:59|38697.91
03:56:00|38697.91
03:56:01|38697.91
03:56:02|38697.91
03:56:03|38697.9
03:56:04|38697.9
03:56:05|38697.91
03:56:06|38696.53
03:56:07|38696.53
03:56:08|38696.53
03:56:10|38696.53
03:56:11|38696.53
03:56:12|38696.53
03:56:12|38696.53
03:56:14|38696.53
03:56:15|38696.53
03:56:16|38696.53
03:56:17|38696.53
03:56:18|38696.53
03:56:18|38696.53
03:56:20|38696.53
03:56:21|38696.53
03:56:22|38696.53
03:56:22|38696.53
03:56:24|38696.53
03:56:25|38696.53
03:56:25|38696.52
03:56:27|38696.52
03:56:28|38696.52
03:56:28|38696.52
03:56:30|38696.53
03:56:30|38696.53
03:56:32|38696.53
03:56:33|38696.53
03:56:34|38696.53
03:56:36|38696.53
03:56:36|38696.53
03:56:37|38696.53
03:56:39|38696.53
03:56:40|38696.52
03:56:42|38693.76
03:56:43|38693.75
03:56:44|38690.18
03:56:46|38690.
03:56:47|38690.
03:56:47|38690.
03:56:48|38690.01
03:56:51|38690.
03:56:52|38690.
03:56:53|38690.
03:56:54|38690.
03:56:55|38690.
03:56:56|38690.
03:56:57|38690.
03:56:58|38690.
03:56:59|38690.
03:57:00|38690.01
03:57:01|38690.01
03:57:01|38690.01
03:57:03|38690.01
03:57:03|38690.01
03:57:05|38690.01
03:57:07|38690.01
03:57:07|38690.01
03:57:09|38691.28
03:57:09|38693.22
03:57:10|38693.22
03:57:12|38693.22
03:57:13|38693.22
03:57:14|38691.28
03:57:15|38691.29
03:57:16|38696.8
03:57:17|38696.8
03:57:17|38696.8
03:57:19|38705.71
03:57:21|38705.7
03:57:21|38705.7
03:57:22|38705.7
03:57:24|38702.64
03:57:24|38701.96
03:57:25|38701.96
03:57:27|38701.96
03:57:27|38701.96
03:57:28|38701.96
03:57:29|38701.96
03:57:30|38701.97
03:57:31|38701.97
03:57:33|38698.53
03:57:34|38698.53
03:57:34|38698.53
03:57:35|38698.53
03:57:36|38698.53
03:57:38|38696.66
03:57:39|38696.66
03:57:40|38696.66
03:57:41|38696.65
03:57:42|38696.66
03:57:44|38693.04
03:57:45|38693.04
03:57:46|38693.04
03:57:47|38693.04
03:57:49|38693.04
03:57:50|38693.04
03:57:50|38693.04
03:57:52|38693.04
03:57:52|38693.04
03:57:53|38693.04
03:57:55|38693.04
03:57:55|38693.04
03:57:57|38693.04
03:57:58|38693.03
03:57:58|38693.03
03:58:00|38693.03
03:58:00|38693.03
03:58:01|38693.03
03:58:03|38693.03
03:58:04|38693.04
03:58:05|38693.04
03:58:06|38693.04
03:58:07|38694.31
03:58:09|38698.52
03:58:09|38698.52
03:58:10|38698.52
03:58:11|38698.52
03:58:13|38698.52
03:58:13|38696.87
03:58:16|38696.87
03:58:16|38696.87
03:58:17|38696.86
03:58:18|38696.86
03:58:19|38696.86
03:58:20|38696.86
03:58:21|38696.87
03:58:22|38696.87
03:58:23|38694.32
03:58:24|38694.32
03:58:25|38694.32
03:58:27|38694.31
03:58:28|38694.31
03:58:29|38694.31
03:58:30|38694.32
03:58:31|38696.85
03:58:32|38696.85
03:58:33|38696.85
03:58:34|38696.85
03:58:35|38696.86
03:58:36|38696.86
03:58:37|38696.86
03:58:39|38696.85
03:58:40|38696.85
03:58:42|38696.86
03:58:43|38696.85
03:58:44|38696.85
03:58:45|38696.85
03:58:46|38696.85
03:58:48|38696.85
03:58:48|38696.86
03:58:50|38696.86
03:58:50|38694.84
03:58:52|38694.84
03:58:53|38694.84
03:58:55|38694.84
03:58:55|38694.85
03:58:56|38696.87
03:58:57|38696.87
03:58:59|38696.87
03:59:01|38696.87
03:59:02|38696.87
03:59:03|38696.87
03:59:04|38696.87
03:59:05|38696.87
03:59:06|38696.87
03:59:07|38696.86
03:59:08|38696.87
03:59:08|38696.87
03:59:10|38696.87
03:59:12|38696.87
03:59:12|38696.86
03:59:13|38696.86
03:59:14|38696.86
03:59:16|38696.87
03:59:17|38696.87
03:59:18|38696.87
03:59:19|38696.87
03:59:20|38696.87
03:59:21|38696.87
03:59:22|38696.87
03:59:23|38696.87
03:59:24|38696.87
03:59:25|38696.86
03:59:26|38696.87
03:59:27|38696.86
03:59:28|38696.86
03:59:30|38694.83
03:59:30|38694.83
03:59:32|38694.31
03:59:33|38694.31
03:59:35|38694.31
03:59:36|38686.89
03:59:37|38686.56
03:59:38|38686.55
03:59:40|38686.16
03:59:40|38686.16
03:59:42|38676.01
03:59:44|38676.01
03:59:45|38676.01
03:59:46|38676.01
03:59:47|38675.98
03:59:47|38675.98
03:59:48|38675.97
03:59:49|38675.97
03:59:51|38675.98
03:59:51|38675.98
03:59:53|38676.19
03:59:53|38676.18
03:59:55|38676.18
03:59:56|38676.18
03:59:57|38676.18
03:59:58|38676.18
03:59:59|38676.18
04:00:00|38676.18
04:00:01|38676.18
04:00:03|38690.78
04:00:03|38690.78
04:00:04|38690.78
04:00:05|38690.78
04:00:06|38690.78
04:00:07|38686.03
04:00:08|38679.
04:00:09|38679.01
04:00:11|38679.01
04:00:11|38679.01
04:00:12|38679.01
04:00:13|38679.01
04:00:14|38679.22
04:00:16|38680.39
04:00:16|38680.39
04:00:17|38680.39
04:00:18|38680.39
04:00:19|38676.71
04:00:21|38676.71
04:00:21|38671.29
04:00:22|38671.29
04:00:23|38671.29
04:00:24|38675.12
04:00:25|38675.12
04:00:26|38677.56
04:00:28|38680.92
04:00:28|38680.91
04:00:29|38680.92
04:00:30|38680.92
04:00:32|38683.83
04:00:33|38683.83
04:00:33|38683.83
04:00:34|38683.83
04:00:35|38687.85
04:00:37|38687.84
04:00:38|38685.69
04:00:39|38685.69
04:00:41|38685.68
04:00:41|38685.68
04:00:42|38685.68
04:00:44|38685.69
04:00:46|38685.69
04:00:47|38692.63
04:00:48|38696.21
04:00:49|38696.21
04:00:50|38696.22
04:00:51|38696.22
04:00:53|38694.46
04:00:53|38694.46
04:00:54|38694.46
04:00:55|38694.46
04:00:56|38694.46
04:00:57|38694.46
04:00:58|38694.46
04:01:00|38694.45
04:01:01|38694.46
04:01:02|38694.46
04:01:03|38694.46
04:01:04|38694.46
04:01:05|38694.46
04:01:05|38694.46
04:01:08|38694.45
04:01:09|38694.45
04:01:09|38696.84
04:01:10|38696.87
04:01:11|38696.87
04:01:12|38696.87
04:01:13|38696.87
04:01:14|38696.87
04:01:15|38702.32
04:01:16|38702.32
04:01:17|38702.32
04:01:18|38702.32
04:01:19|38702.34
04:01:20|38702.34
04:01:21|38702.34
04:01:22|38702.34
04:01:23|38702.34
04:01:25|38702.35
04:01:25|38702.32
04:01:26|38696.84
04:01:27|38696.52
04:01:29|38696.52
04:01:30|38696.61
04:01:31|38696.62
04:01:32|38699.11
04:01:33|38699.1
04:01:34|38699.1
04:01:35|38699.1
04:01:36|38699.1
04:01:37|38699.1
04:01:38|38699.1
04:01:39|38699.1
04:01:40|38699.1
04:01:41|38699.11
04:01:42|38699.11
04:01:44|38699.11
04:01:46|38699.11
04:01:47|38701.24
04:01:48|38701.24
04:01:50|38701.24
04:01:51|38701.24
04:01:51|38701.24
04:01:53|38700.44
04:01:54|38700.44
04:01:55|38700.44
04:01:56|38700.43
04:01:56|38700.44
04:01:57|38700.43
04:01:58|38700.43
04:02:00|38700.44
04:02:00|38700.44
04:02:02|38700.44
04:02:03|38700.44
04:02:04|38700.44
04:02:05|38700.44
04:02:06|38700.44
04:02:07|38700.44
04:02:08|38700.44
04:02:09|38700.43
04:02:10|38700.43
04:02:12|38697.32
04:02:13|38697.32
04:02:14|38697.32
04:02:15|38697.32
04:02:16|38697.32
04:02:17|38697.51
04:02:18|38697.51
04:02:19|38697.51
04:02:21|38697.51
04:02:22|38697.51
04:02:23|38697.51
04:02:23|38698.67
04:02:25|38700.42
04:02:26|38700.42
04:02:27|38700.42
04:02:28|38700.42
04:02:28|38700.42
04:02:29|38700.42
04:02:31|38700.41
04:02:32|38700.41
04:02:34|38695.94
04:02:35|38695.94
04:02:35|38695.94
04:02:37|38695.94
04:02:38|38695.94
04:02:39|38695.94
04:02:40|38698.37
04:02:42|38699.61
04:02:43|38699.61
04:02:45|38699.61
04:02:46|38699.61
04:02:48|38699.61
04:02:48|38699.61
04:02:49|38699.61
04:02:50|38699.61
04:02:51|38699.61
04:02:53|38699.61
04:02:53|38699.61
04:02:55|38699.61
04:02:56|38699.61
04:02:58|38699.61
04:02:59|38699.62
04:03:00|38699.62
04:03:01|38699.62
04:03:02|38699.62
04:03:03|38699.61
04:03:04|38699.61
04:03:05|38699.61
04:03:06|38699.61
04:03:07|38740.35
04:03:08|38748.06
04:03:09|38754.81
04:03:10|38748.08
04:03:11|38748.08
04:03:12|38748.07
04:03:13|38748.07
04:03:14|38745.03
04:03:15|38748.07
04:03:15|38748.07
04:03:17|38748.07
04:03:18|38748.91
04:03:19|38750.24
04:03:20|38751.52
04:03:20|38754.83
04:03:22|38744.52
04:03:23|38744.53
04:03:24|38744.53
04:03:24|38749.53
04:03:26|38749.54
04:03:27|38753.54
04:03:28|38753.54
04:03:30|38752.38
04:03:30|38753.54
04:03:31|38753.55
04:03:33|38753.56
04:03:34|38753.55
04:03:35|38749.75
04:03:36|38749.75
04:03:37|38747.43
04:03:39|38747.64
04:03:40|38747.63
04:03:41|38747.63
04:03:43|38747.63
04:03:44|38747.63
04:03:45|38750.83
04:03:45|38750.83
04:03:47|38750.83
04:03:48|38749.68
04:03:50|38747.64
04:03:50|38747.64
04:03:52|38747.64
04:03:52|38747.64
04:03:54|38747.64
04:03:55|38747.64
04:03:56|38747.64
04:03:57|38750.83
04:03:59|38750.83
04:03:59|38750.82
04:04:01|38747.63
04:04:01|38743.63
04:04:03|38746.95
04:04:04|38746.63
04:04:05|38744.43
04:04:05|38744.43
04:04:07|38744.43
04:04:09|38744.42
04:04:10|38743.61
04:04:11|38739.1
04:04:11|38739.1
04:04:13|38734.4
04:04:13|38734.4
04:04:15|38734.39
04:04:16|38729.8
04:04:17|38729.8
04:04:18|38729.79
04:04:19|38729.79
04:04:20|38729.79
04:04:21|38726.25
04:04:23|38723.07
04:04:24|38718.74
04:04:26|38723.12
04:04:27|38723.12
04:04:28|38723.12
04:04:29|38723.12
04:04:29|38720.76
04:04:31|38720.76
04:04:32|38720.77
04:04:33|38720.77
04:04:34|38720.77
04:04:35|38720.77
04:04:36|38720.76
04:04:37|38713.61
04:04:38|38713.6
04:04:40|38707.71
04:04:41|38712.3
04:04:42|38712.3
04:04:43|38712.52
04:04:45|38720.05
04:04:45|38720.05
04:04:47|38720.05
04:04:49|38720.05
04:04:50|38720.05
04:04:51|38707.5
04:04:52|38704.21
04:04:53|38704.21
04:04:54|38704.21
04:04:56|38702.56
04:04:57|38702.56
04:04:58|38704.54
04:04:59|38707.5
04:05:00|38706.49
04:05:01|38706.48
04:05:02|38706.48
04:05:03|38706.48
04:05:05|38706.48
04:05:05|38706.48
04:05:07|38702.57
04:05:08|38702.57
04:05:09|38702.57
04:05:09|38702.57
04:05:11|38702.57
04:05:12|38702.57
04:05:13|38702.56
04:05:14|38702.57
04:05:16|38702.57
04:05:17|38702.57
04:05:18|38704.55
04:05:19|38704.55
04:05:19|38704.55
04:05:21|38704.55
04:05:21|38708.55
04:05:22|38708.55
04:05:24|38708.56
04:05:25|38708.56
04:05:25|38708.56
04:05:26|38708.56
04:05:27|38708.54
04:05:29|38696.01
04:05:30|38696.01
04:05:30|38696.01
04:05:31|38696.01
04:05:32|38698.9
04:05:34|38696.68
04:05:34|38696.68
04:05:35|38696.68
04:05:36|38696.68
04:05:37|38696.68
04:05:39|38696.68
04:05:39|38696.67
04:05:40|38696.67
04:05:42|38696.67
04:05:43|38696.67
04:05:45|38696.67
04:05:45|38696.67
04:05:46|38696.67
04:05:47|38696.01
04:05:50|38696.01
04:05:51|38696.01
04:05:53|38695.99
04:05:54|38695.99
04:05:54|38695.99
04:05:56|38696.
04:05:56|38696.
04:05:58|38696.
04:05:59|38696.
04:05:59|38696.
04:06:01|38696.
04:06:02|38696.
04:06:04|38696.
04:06:04|38696.
04:06:07|38695.99
04:06:08|38687.57
04:06:09|38687.57
04:06:10|38684.65
04:06:11|38683.06
04:06:12|38683.06
04:06:13|38683.06
04:06:14|38678.21
04:06:15|38678.2
04:06:16|38675.85
04:06:17|38675.84
04:06:18|38675.85
04:06:19|38675.
04:06:20|38671.21
04:06:21|38671.21
04:06:22|38671.21
04:06:23|38671.21
04:06:24|38675.01
04:06:25|38676.06
04:06:26|38679.99
04:06:27|38675.05
04:06:29|38673.58
04:06:29|38673.58
04:06:30|38672.61
04:06:31|38672.6
04:06:32|38672.6
04:06:33|38672.6
04:06:34|38672.61
04:06:35|38672.6
04:06:36|38672.6
04:06:37|38672.6
04:06:38|38672.6
04:06:40|38672.6
04:06:40|38671.2
04:06:41|38671.2
04:06:43|38671.2
04:06:44|38671.21
04:06:45|38671.2
04:06:46|38669.48
04:06:47|38669.49
04:06:47|38669.49
04:06:50|38666.64
04:06:50|38666.65
04:06:51|38666.65
04:06:52|38666.65
04:06:54|38660.03
04:06:55|38660.03
04:06:56|38665.
04:06:57|38665.
04:06:58|38665.
04:06:58|38669.48
04:07:00|38669.49
04:07:01|38670.78
04:07:03|38671.19
04:07:04|38671.2
04:07:05|38671.2
04:07:06|38673.58
04:07:07|38679.94
04:07:09|38679.95
04:07:09|38681.13
04:07:10|38681.13
04:07:11|38681.13
04:07:12|38687.95
04:07:13|38687.95
04:07:14|38687.95
04:07:15|38687.94
04:07:16|38687.95
04:07:17|38687.5
04:07:18|38687.5
04:07:19|38687.5
04:07:20|38683.07
04:07:21|38683.07
04:07:22|38683.07
04:07:23|38683.07
04:07:24|38683.07
04:07:26|38683.07
04:07:27|38684.45
04:07:28|38684.45
04:07:28|38684.45
04:07:30|38684.45
04:07:30|38684.45
04:07:32|38689.
04:07:32|38689.
04:07:33|38689.
04:07:34|38689.
04:07:35|38688.99
04:07:36|38689.
04:07:38|38689.
04:07:39|38689.
04:07:40|38689.
04:07:41|38689.
04:07:42|38695.8
04:07:43|38690.2
04:07:44|38690.2
04:07:45|38690.2
04:07:46|38690.2
04:07:48|38690.2
04:07:48|38690.2
04:07:50|38690.2
04:07:51|38690.19
04:07:52|38690.19
04:07:54|38690.19
04:07:55|38684.81
04:07:56|38684.81
04:07:57|38681.42
04:07:59|38681.42
04:08:03|38686.43
04:08:04|38686.43
04:08:05|38686.43
04:08:06|38684.18
04:08:08|38684.18
04:08:09|38684.18
04:08:09|38684.18
04:08:11|38684.18
04:08:12|38690.2
04:08:13|38690.2
04:08:13|38690.2
04:08:14|38693.21
04:08:16|38693.21
04:08:17|38693.21
04:08:18|38693.21
04:08:19|38693.2
04:08:20|38688.78
04:08:21|38688.78
04:08:22|38688.78
04:08:23|38688.78
04:08:24|38688.77
04:08:25|38688.77
04:08:26|38688.77
04:08:27|38685.8
04:08:28|38685.81
04:08:29|38684.18
04:08:30|38680.76
04:08:31|38680.76
04:08:32|38680.76
04:08:34|38680.76
04:08:34|38680.76
04:08:35|38680.76
04:08:36|38678.97
04:08:37|38678.97
04:08:38|38678.97
04:08:39|38678.97
04:08:40|38678.97
04:08:41|38678.97
04:08:43|38678.96
04:08:43|38678.04
04:08:45|38678.04
04:08:46|38678.03
04:08:47|38678.03
04:08:47|38685.25
04:08:49|38683.24
04:08:49|38683.24
04:08:52|38683.24
04:08:52|38683.24
04:08:54|38683.45
04:08:55|38683.46
04:08:57|38683.46
04:08:57|38683.46
04:08:58|38683.46
04:08:59|38683.47
04:09:00|38683.46
04:09:01|38683.46
04:09:03|38682.01
04:09:04|38677.89
04:09:05|38681.87
04:09:05|38681.88
04:09:07|38682.01
04:09:08|38682.01
04:09:09|38682.01
04:09:09|38679.92
04:09:11|38676.81
04:09:12|38676.81
04:09:12|38676.81
04:09:14|38676.81
04:09:14|38676.81
04:09:17|38676.81
04:09:17|38676.81
04:09:18|38676.81
04:09:19|38687.25
04:09:20|38691.54
04:09:21|38691.54
04:09:22|38691.54
04:09:23|38691.94
04:09:24|38691.94
04:09:25|38691.94
04:09:26|38691.94
04:09:27|38691.72
04:09:28|38691.72
04:09:29|38691.72
04:09:30|38691.72
04:09:31|38691.72
04:09:32|38687.26
04:09:33|38689.67
04:09:35|38689.67
04:09:35|38689.67
04:09:36|38691.22
04:09:37|38691.22
04:09:38|38691.22
04:09:39|38691.22
04:09:40|38691.22
04:09:41|38691.22
04:09:42|38691.56
04:09:43|38691.56
04:09:44|38691.56
04:09:46|38691.56
04:09:47|38691.56
04:09:48|38691.56
04:09:49|38691.58
04:09:50|38693.98
04:09:51|38693.98
04:09:53|38696.67
04:09:54|38696.66
04:09:56|38696.66
04:09:57|38696.66
04:09:58|38696.66
04:09:59|38696.66
04:09:59|38696.67
04:10:01|38696.66
04:10:02|38696.66
04:10:03|38696.66
04:10:05|38696.66
04:10:05|38696.67
04:10:06|38696.67
04:10:07|38696.67
04:10:08|38693.99
04:10:09|38693.99
04:10:10|38693.99
04:10:11|38693.99
04:10:12|38693.99
04:10:13|38693.99
04:10:14|38693.99
04:10:15|38693.99
04:10:17|38693.99
04:10:18|38694.
04:10:19|38694.
04:10:20|38694.
04:10:21|38694.
04:10:22|38694.
04:10:23|38694.
04:10:24|38694.
04:10:26|38693.99
04:10:27|38693.99
04:10:28|38694.
04:10:28|38694.
04:10:29|38694.
04:10:30|38694.
04:10:31|38690.
04:10:33|38690.
04:10:34|38690.01
04:10:35|38690.01
04:10:36|38690.01
04:10:37|38690.01
04:10:38|38690.01
04:10:39|38690.01
04:10:39|38696.99
04:10:40|38696.99
04:10:42|38696.99
04:10:42|38696.99
04:10:43|38696.99
04:10:45|38696.99
04:10:45|38696.99
04:10:47|38696.99
04:10:49|38696.99
04:10:50|38696.99
04:10:51|38697.
04:10:52|38697.
04:10:54|38697.
04:10:56|38697.
04:10:57|38697.
04:10:57|38702.33
04:10:58|38705.
04:10:59|38699.21
04:11:01|38699.21
04:11:02|38699.21
04:11:02|38699.21
04:11:03|38699.21
04:11:04|38702.62
04:11:06|38702.62
04:11:08|38702.63
04:11:08|38702.63
04:11:10|38702.63
04:11:10|38702.84
04:11:12|38707.48
04:11:13|38707.47
04:11:13|38707.47
04:11:15|38707.48
04:11:15|38707.48
04:11:17|38707.47
04:11:17|38707.47
04:11:18|38707.47
04:11:19|38707.47
04:11:20|38706.02
04:11:21|38706.02
04:11:23|38706.02
04:11:23|38706.01
04:11:25|38706.02
04:11:25|38705.75
04:11:27|38702.16
04:11:28|38703.4
04:11:28|38703.4
04:11:29|38703.4
04:11:30|38703.4
04:11:31|38703.4
04:11:33|38703.4
04:11:33|38703.4
04:11:34|38703.4
04:11:35|38703.4
04:11:36|38703.4
04:11:38|38702.19
04:11:39|38701.56
04:11:40|38699.31
04:11:41|38699.31
04:11:41|38699.31
04:11:43|38701.55
04:11:44|38704.37
04:11:45|38704.37
04:11:46|38704.38
04:11:47|38704.37
04:11:49|38704.37
04:11:50|38704.37
04:11:51|38704.37
04:11:53|38692.7
04:11:54|38696.49
04:11:55|38696.49
04:11:57|38696.49
04:11:58|38696.49
04:11:59|38696.49
04:12:00|38694.79
04:12:01|38694.79
04:12:02|38694.79
04:12:03|38694.79
04:12:05|38694.79
04:12:06|38694.79
04:12:07|38694.79
04:12:08|38694.79
04:12:10|38694.79
04:12:11|38694.79
04:12:12|38694.78
04:12:13|38694.78
04:12:13|38694.78
04:12:15|38694.78
04:12:16|38694.78
04:12:16|38694.78
04:12:18|38694.78
04:12:19|38694.78
04:12:20|38694.78
04:12:21|38694.78
04:12:22|38694.79
04:12:23|38694.79
04:12:24|38694.79
04:12:25|38694.79
04:12:26|38694.79
04:12:27|38694.78
04:12:28|38694.79
04:12:29|38699.59
04:12:29|38699.59
04:12:30|38699.59
04:12:31|38701.53
04:12:33|38704.38
04:12:33|38704.38
04:12:34|38704.38
04:12:37|38710.
04:12:37|38710.
04:12:38|38710.
04:12:39|38710.
04:12:40|38710.
04:12:41|38710.
04:12:42|38709.99
04:12:43|38709.99
04:12:44|38709.99
04:12:45|38710.21
04:12:47|38714.47
04:12:48|38720.21
04:12:50|38720.21
04:12:51|38720.21
04:12:51|38718.36
04:12:52|38720.22
04:12:54|38720.22
04:12:54|38715.91
04:12:56|38714.41
04:12:57|38713.02
04:12:58|38713.01
04:12:59|38713.01
04:13:00|38713.01
04:13:01|38713.02
04:13:03|38714.4
04:13:04|38714.4
04:13:05|38709.52
04:13:06|38709.52
04:13:07|38709.52
04:13:09|38709.51
04:13:09|38709.51
04:13:10|38705.11
04:13:11|38705.11
04:13:13|38705.11
04:13:13|38705.11
04:13:14|38705.11
04:13:17|38705.11
04:13:17|38705.11
04:13:19|38705.12
04:13:19|38705.12
04:13:21|38705.12
04:13:21|38705.
04:13:24|38703.12
04:13:24|38703.12
04:13:25|38703.12
04:13:26|38703.12
04:13:27|38703.12
04:13:28|38703.13
04:13:29|38708.92
04:13:30|38709.73
04:13:31|38709.73
04:13:32|38712.16
04:13:33|38712.16
04:13:34|38712.16
04:13:35|38712.16
04:13:36|38712.16
04:13:37|38712.16
04:13:38|38712.16
04:13:39|38707.23
04:13:40|38707.23
04:13:41|38707.23
04:13:42|38707.23
04:13:43|38707.23
04:13:44|38707.23
04:13:45|38707.22
04:13:46|38707.22
04:13:48|38707.23
04:13:48|38707.23
04:13:49|38707.23
04:13:50|38707.23
04:13:52|38707.23
04:13:53|38707.23
04:13:54|38707.23
04:13:55|38707.23
04:13:56|38707.22
04:13:58|38707.23
04:13:59|38707.22
04:14:00|38707.22
04:14:00|38705.65
04:14:02|38702.34
04:14:03|38702.33
04:14:05|38702.13
04:14:05|38702.13
04:14:06|38702.12
04:14:07|38702.12
04:14:08|38702.12
04:14:09|38691.56
04:14:10|38691.55
04:14:11|38691.56
04:14:13|38696.53
04:14:13|38696.54
04:14:15|38696.54
04:14:16|38696.54
04:14:17|38696.54
04:14:19|38696.54
04:14:19|38696.53
04:14:20|38696.54
04:14:21|38696.54
04:14:22|38696.54
04:14:23|38696.54
04:14:24|38696.54
04:14:25|38696.54
04:14:26|38696.54
04:14:27|38696.54
04:14:28|38696.54
04:14:29|38697.11
04:14:30|38697.11
04:14:31|38697.11
04:14:32|38697.11
04:14:33|38697.11
04:14:34|38697.11
04:14:36|38697.11
04:14:37|38697.11
04:14:37|38697.11
04:14:40|38697.11
04:14:40|38696.53
04:14:41|38696.54
04:14:42|38696.54
04:14:43|38696.54
04:14:44|38696.54
04:14:45|38696.54
04:14:46|38695.01
04:14:47|38695.
04:14:48|38695.
04:14:49|38690.19
04:14:51|38684.1
04:14:51|38684.1
04:14:53|38684.1
04:14:54|38683.06
04:14:55|38683.05
04:14:56|38683.06
04:14:57|38683.06
04:14:58|38683.06
04:14:59|38682.32
04:15:00|38682.32
04:15:01|38682.32
04:15:03|38682.32
04:15:03|38682.32
04:15:04|38682.32
04:15:05|38682.31
04:15:06|38682.31
04:15:07|38682.31
04:15:08|38682.31
04:15:09|38682.31
04:15:10|38682.31
04:15:12|38682.31
04:15:12|38682.31
04:15:14|38682.31
04:15:15|38682.31
04:15:16|38682.31
04:15:17|38682.31
04:15:18|38682.31
04:15:19|38682.31
04:15:20|38678.05
04:15:22|38678.05
04:15:22|38678.05
04:15:23|38678.04
04:15:25|38678.04
04:15:25|38678.04
04:15:26|38678.04
04:15:27|38678.04
04:15:28|38678.04
04:15:30|38678.04
04:15:30|38678.04
04:15:31|38676.41
04:15:32|38676.41
04:15:33|38676.41
04:15:35|38676.41
04:15:36|38676.41
04:15:36|38676.41
04:15:37|38676.41
04:15:38|38676.41
04:15:39|38676.41
04:15:41|38676.62
04:15:41|38676.62
04:15:42|38676.62
04:15:44|38676.62
04:15:44|38680.67
04:15:46|38685.16
04:15:46|38685.16
04:15:47|38685.16
04:15:49|38685.16
04:15:49|38685.16
04:15:51|38685.16
04:15:52|38685.16
04:15:52|38685.16
04:15:53|38685.16
04:15:54|38685.15
04:15:55|38685.15
04:15:56|38685.15
04:15:58|38685.15
04:16:00|38685.15
04:16:00|38685.15
04:16:02|38682.05
04:16:03|38682.05
04:16:03|38682.05
04:16:05|38682.05
04:16:05|38678.55
04:16:06|38678.54
04:16:08|38678.55
04:16:09|38678.55
04:16:10|38678.54
04:16:11|38678.54
04:16:12|38678.54
04:16:12|38678.54
04:16:13|38678.55
04:16:14|38678.55
04:16:15|38676.75
04:16:16|38672.6
04:16:18|38672.61
04:16:19|38672.61
04:16:19|38672.61
04:16:21|38672.61
04:16:22|38672.61
04:16:23|38672.61
04:16:24|38672.61
04:16:25|38672.61
04:16:26|38672.61
04:16:27|38672.6
04:16:28|38672.6
04:16:29|38672.6
04:16:30|38672.6
04:16:31|38672.6
04:16:32|38672.6
04:16:33|38672.6
04:16:34|38672.6
04:16:36|38672.6
04:16:36|38672.6
04:16:38|38670.
04:16:38|38670.
04:16:40|38669.37
04:16:40|38661.86
04:16:41|38661.86
04:16:42|38660.03
04:16:44|38660.03
04:16:45|38660.02
04:16:45|38660.02
04:16:46|38660.02
04:16:47|38660.02
04:16:48|38660.02
04:16:49|38660.02
04:16:51|38660.02
04:16:51|38655.34
04:16:52|38655.34
04:16:54|38655.35
04:16:55|38655.
04:16:56|38653.06
04:16:57|38653.07
04:16:58|38653.06
04:17:00|38653.06
04:17:01|38653.06
04:17:02|38655.
04:17:02|38655.
04:17:04|38655.
04:17:04|38655.
04:17:05|38655.
04:17:07|38655.
04:17:08|38655.
04:17:08|38658.33
04:17:10|38658.33
04:17:11|38658.33
04:17:12|38658.33
04:17:13|38658.33
04:17:14|38658.33
04:17:15|38658.33
04:17:16|38658.33
04:17:17|38658.33
04:17:18|38658.33
04:17:19|38658.33
04:17:20|38658.33
04:17:21|38656.96
04:17:22|38656.96
04:17:23|38656.95
04:17:24|38656.95
04:17:25|38654.05
04:17:26|38642.9
04:17:27|38642.9
04:17:28|38642.9
04:17:29|38652.05
04:17:31|38652.05
04:17:32|38652.04
04:17:33|38646.66
04:17:34|38646.66
04:17:35|38646.66
04:17:36|38646.66
04:17:37|38646.67
04:17:38|38646.67
04:17:40|38645.
04:17:40|38645.
04:17:41|38645.
04:17:42|38645.01
04:17:43|38645.01
04:17:44|38647.7
04:17:45|38652.26
04:17:46|38652.26
04:17:47|38652.26
04:17:48|38652.26
04:17:49|38652.26
04:17:50|38652.26
04:17:51|38652.26
04:17:52|38652.26
04:17:53|38652.26
04:17:54|38652.25
04:17:56|38652.25
04:17:58|38652.25
04:17:58|38652.26
04:17:59|38652.26
04:18:00|38652.26
04:18:01|38652.25
04:18:02|38652.25
04:18:03|38652.25
04:18:05|38661.8
04:18:05|38661.8
04:18:07|38659.97
04:18:08|38652.78
04:18:09|38652.78
04:18:10|38652.78
04:18:10|38652.78
04:18:12|38649.55
04:18:13|38649.55
04:18:14|38649.55
04:18:15|38649.55
04:18:16|38649.55
04:18:18|38649.55
04:18:18|38649.55
04:18:19|38649.55
04:18:20|38649.55
04:18:21|38649.55
04:18:23|38649.55
04:18:24|38649.55
04:18:24|38648.33
04:18:26|38648.33
04:18:26|38648.33
04:18:27|38646.16
04:18:28|38646.15
04:18:30|38646.16
04:18:30|38646.16
04:18:31|38646.15
04:18:32|38646.15
04:18:33|38646.15
04:18:35|38646.15
04:18:36|38646.15
04:18:36|38646.16
04:18:38|38646.15
04:18:39|38646.15
04:18:39|38643.67
04:18:41|38643.67
04:18:42|38643.67
04:18:43|38643.67
04:18:43|38643.67
04:18:45|38643.67
04:18:45|38643.67
04:18:46|38643.67
04:18:47|38643.67
04:18:48|38642.8
04:18:50|38642.8
04:18:50|38642.8
04:18:52|38642.71
04:18:53|38642.71
04:18:54|38642.71
04:18:55|38642.71
04:18:56|38642.69
04:18:57|38642.7
04:18:58|38642.7
04:18:59|38642.69
04:19:00|38642.68
04:19:02|38642.26
04:19:03|38643.66
04:19:05|38643.65
04:19:06|38643.65
04:19:08|38643.66
04:19:08|38643.66
04:19:09|38643.66
04:19:11|38643.66
04:19:11|38643.66
04:19:13|38643.66
04:19:14|38643.66
04:19:15|38643.66
04:19:17|38643.66
04:19:17|38643.65
04:19:18|38643.66
04:19:19|38643.66
04:19:20|38643.66
04:19:22|38643.66
04:19:22|38643.66
04:19:23|38643.66
04:19:24|38643.66
04:19:25|38643.66
04:19:26|38643.66
04:19:28|38644.1
04:19:29|38647.68
04:19:29|38647.69
04:19:30|38647.69
04:19:31|38642.23
04:19:32|38642.23
04:19:33|38642.23
04:19:35|38641.28
04:19:35|38640.09
04:19:37|38640.09
04:19:38|38640.09
04:19:38|38636.6
04:19:40|38636.6
04:19:41|38628.7
04:19:41|38627.76
04:19:43|38627.76
04:19:43|38623.62
04:19:45|38623.59
04:19:45|38623.59
04:19:46|38623.58
04:19:48|38623.56
04:19:48|38623.56
04:19:49|38623.56
04:19:50|38623.57
04:19:52|38623.57
04:19:53|38628.91
04:19:54|38628.91
04:19:56|38628.92
04:19:56|38628.92
04:19:57|38628.92
04:19:58|38630.67
04:19:59|38637.83
04:20:01|38637.83
04:20:02|38637.83
04:20:03|38637.83
04:20:05|38628.06
04:20:05|38628.06
04:20:06|38628.05
04:20:08|38625.16
04:20:10|38623.56
04:20:10|38623.56
04:20:11|38623.56
04:20:12|38623.56
04:20:14|38627.81
04:20:15|38627.81
04:20:15|38627.8
04:20:17|38622.46
04:20:17|38622.3
04:20:19|38622.3
04:20:20|38620.52
04:20:21|38620.52
04:20:22|38617.02
04:20:23|38617.24
04:20:24|38615.09
04:20:25|38615.09
04:20:26|38615.09
04:20:27|38615.09
04:20:28|38614.91
04:20:29|38614.91
04:20:30|38614.91
04:20:31|38614.91
04:20:32|38617.73
04:20:33|38617.73
04:20:34|38617.73
04:20:35|38617.73
04:20:36|38617.73
04:20:37|38617.73
04:20:38|38617.73
04:20:39|38617.14
04:20:40|38617.14
04:20:41|38617.14
04:20:42|38617.14
04:20:43|38617.14
04:20:44|38617.14
04:20:45|38617.14
04:20:46|38617.14
04:20:47|38617.14
04:20:48|38617.14
04:20:49|38617.14
04:20:50|38617.14
04:20:52|38617.14
04:20:53|38617.14
04:20:54|38617.14
04:20:55|38617.14
04:20:55|38617.13
04:20:56|38617.13
04:20:57|38617.13
04:21:00|38617.13
04:21:00|38617.13
04:21:01|38617.14
04:21:03|38617.13
04:21:03|38617.13
04:21:06|38619.99
04:21:06|38617.08
04:21:07|38614.99
04:21:08|38614.99
04:21:09|38614.99
04:21:11|38614.99
04:21:12|38614.99
04:21:13|38614.99
04:21:14|38614.98
04:21:14|38614.98
04:21:15|38614.98
04:21:17|38614.98
04:21:18|38614.98
04:21:19|38614.99
04:21:20|38614.99
04:21:21|38614.99
04:21:22|38603.36
04:21:23|38601.2
04:21:24|38601.21
04:21:25|38617.37
04:21:26|38614.18
04:21:27|38610.16
04:21:28|38610.16
04:21:29|38610.16
04:21:30|38619.98
04:21:31|38619.98
04:21:32|38615.69
04:21:33|38615.69
04:21:35|38615.7
04:21:36|38615.7
04:21:36|38615.7
04:21:37|38615.7
04:21:38|38618.14
04:21:40|38618.14
04:21:40|38618.14
04:21:41|38618.14
04:21:43|38618.13
04:21:43|38618.13
04:21:44|38618.13
04:21:46|38615.48
04:21:46|38612.35
04:21:47|38615.48
04:21:48|38615.48
04:21:50|38615.48
04:21:50|38615.48
04:21:51|38615.48
04:21:53|38615.48
04:21:54|38618.35
04:21:55|38618.35
04:21:55|38618.35
04:21:56|38618.35
04:21:57|38618.35
04:21:59|38618.35
04:22:00|38618.35
04:22:00|38618.35
04:22:01|38619.31
04:22:02|38625.77
04:22:03|38625.77
04:22:04|38625.77
04:22:06|38635.08
04:22:07|38635.09
04:22:09|38635.09
04:22:10|38635.09
04:22:11|38635.09
04:22:12|38635.09
04:22:12|38637.09
04:22:14|38637.09
04:22:15|38637.09
04:22:16|38637.09
04:22:17|38637.09
04:22:18|38637.09
04:22:19|38637.09
04:22:20|38637.09
04:22:22|38635.4
04:22:22|38631.
04:22:24|38631.
04:22:24|38631.
04:22:25|38631.
04:22:27|38631.
04:22:28|38631.
04:22:29|38629.81
04:22:30|38629.81
04:22:31|38629.81
04:22:31|38631.21
04:22:33|38631.21
04:22:33|38631.21
04:22:34|38631.21
04:22:36|38631.21
04:22:37|38631.22
04:22:38|38631.22
04:22:39|38631.22
04:22:41|38631.22
04:22:41|38631.21
04:22:42|38631.22
04:22:43|38631.21
04:22:44|38631.21
04:22:46|38631.21
04:22:46|38631.21
04:22:47|38631.21
04:22:48|38631.21
04:22:49|38631.21
04:22:50|38631.21
04:22:52|38631.21
04:22:52|38631.21
04:22:54|38631.21
04:22:54|38631.21
04:22:56|38631.21
04:22:56|38631.21
04:22:57|38626.01
04:22:59|38626.01
04:22:59|38626.22
04:23:00|38626.24
04:23:01|38626.24
04:23:03|38627.81
04:23:04|38627.81
04:23:06|38627.81
04:23:06|38627.81
04:23:08|38627.81
04:23:09|38627.81
04:23:11|38627.81
04:23:12|38627.81
04:23:13|38627.81
04:23:14|38627.81
04:23:15|38627.81
04:23:16|38631.2
04:23:17|38632.78
04:23:18|38633.8
04:23:19|38633.81
04:23:20|38633.81
04:23:21|38633.8
04:23:22|38633.8
04:23:23|38630.
04:23:24|38628.25
04:23:25|38628.25
04:23:26|38628.25
04:23:27|38628.25
04:23:28|38628.25
04:23:29|38628.25
04:23:30|38628.25
04:23:31|38628.24
04:23:32|38628.25
04:23:33|38628.25
04:23:34|38628.25
04:23:35|38628.24
04:23:36|38628.24
04:23:37|38628.24
04:23:38|38628.24
04:23:39|38628.24
04:23:41|38628.24
04:23:41|38628.24
04:23:42|38628.24
04:23:43|38628.24
04:23:44|38628.23
04:23:45|38627.02
04:23:46|38627.02
04:23:47|38627.02
04:23:48|38627.02
04:23:49|38627.02
04:23:51|38627.02
04:23:51|38627.03
04:23:52|38627.03
04:23:53|38627.01
04:23:54|38625.12
04:23:55|38625.12
04:23:56|38624.67
04:23:58|38620.63
04:23:58|38620.63
04:23:59|38620.62
04:24:01|38620.62
04:24:03|38620.61
04:24:03|38620.62
04:24:04|38620.61
04:24:05|38620.62
04:24:06|38620.62
04:24:08|38620.62
04:24:09|38620.62
04:24:09|38620.62
04:24:11|38620.62
04:24:12|38617.41
04:24:14|38617.41
04:24:15|38617.41
04:24:16|38617.41
04:24:17|38617.41
04:24:18|38617.41
04:24:20|38618.65
04:24:20|38617.37
04:24:21|38617.37
04:24:22|38617.34
04:24:23|38617.04
04:24:24|38617.04
04:24:25|38617.04
04:24:26|38617.02
04:24:27|38617.02
04:24:28|38617.02
04:24:29|38617.02
04:24:31|38617.02
04:24:32|38614.41
04:24:33|38614.41
04:24:34|38614.4
04:24:35|38614.4
04:24:36|38614.4
04:24:37|38614.42
04:24:38|38614.42
04:24:39|38614.42
04:24:40|38617.03
04:24:41|38617.04
04:24:42|38617.04
04:24:43|38617.03
04:24:44|38617.03
04:24:45|38617.03
04:24:46|38617.03
04:24:47|38617.03
04:24:48|38617.03
04:24:49|38617.02
04:24:50|38617.01
04:24:51|38617.01
04:24:52|38617.01
04:24:53|38617.01
04:24:54|38617.01
04:24:55|38617.01
04:24:56|38617.01
04:24:57|38617.01
04:24:58|38617.01
04:24:59|38617.01
04:25:01|38617.01
04:25:01|38620.61
04:25:04|38620.62
04:25:04|38626.14
04:25:05|38626.15
04:25:07|38629.49
04:25:08|38629.49
04:25:10|38634.93
04:25:10|38634.93
04:25:11|38634.93
04:25:12|38633.27
04:25:13|38633.3
04:25:14|38636.7
04:25:15|38636.69
04:25:16|38636.69
04:25:17|38637.56
04:25:18|38637.57
04:25:19|38637.57
04:25:20|38639.
04:25:21|38639.
04:25:22|38639.
04:25:23|38639.
04:25:24|38646.5
04:25:25|38646.5
04:25:27|38652.64
04:25:28|38652.64
04:25:29|38652.64
04:25:30|38652.64
04:25:31|38652.65
04:25:32|38656.71
04:25:33|38661.88
04:25:34|38661.88
04:25:35|38661.88
04:25:36|38661.88
04:25:36|38661.88
04:25:38|38661.88
04:25:39|38663.92
04:25:40|38663.91
04:25:40|38663.91
04:25:42|38663.91
04:25:43|38663.91
04:25:43|38663.92
04:25:45|38665.89
04:25:46|38665.89
04:25:48|38666.
04:25:48|38665.99
04:25:49|38665.99
04:25:50|38665.99
04:25:51|38665.99
04:25:52|38665.99
04:25:54|38665.99
04:25:55|38666.
04:25:55|38665.98
04:25:57|38663.91
04:25:58|38644.64
04:25:58|38644.64
04:26:00|38644.63
04:26:02|38644.64
04:26:02|38644.94
04:26:03|38644.94
04:26:04|38645.15
04:26:06|38645.15
04:26:06|38645.15
04:26:08|38648.56
04:26:10|38648.56
04:26:11|38657.06
04:26:13|38657.06
04:26:13|38657.06
04:26:14|38657.06
04:26:15|38657.05
04:26:16|38657.06
04:26:18|38657.06
04:26:19|38657.06
04:26:21|38657.06
04:26:21|38657.06
04:26:22|38657.06
04:26:23|38657.06
04:26:24|38657.06
04:26:25|38657.06
04:26:27|38657.06
04:26:28|38657.06
04:26:29|38657.05
04:26:30|38657.05
04:26:31|38657.05
04:26:32|38657.05
04:26:33|38657.05
04:26:34|38657.05
04:26:36|38657.05
04:26:37|38657.05
04:26:38|38657.05
04:26:39|38657.06
04:26:40|38657.06
04:26:41|38657.06
04:26:42|38657.06
04:26:43|38657.06
04:26:44|38657.06
04:26:45|38657.06
04:26:46|38657.06
04:26:47|38657.05
04:26:48|38657.06
04:26:49|38651.51
04:26:50|38651.51
04:26:51|38651.51
04:26:52|38651.51
04:26:53|38651.51
04:26:54|38651.5
04:26:55|38651.51
04:26:56|38651.51
04:26:57|38651.51
04:26:58|38651.51
04:26:59|38653.24
04:27:00|38653.24
04:27:01|38653.24
04:27:03|38661.21
04:27:04|38661.21
04:27:04|38655.43
04:27:06|38651.51
04:27:07|38651.51
04:27:09|38651.5
04:27:09|38651.5
04:27:11|38651.5
04:27:12|38651.5
04:27:13|38651.5
04:27:15|38650.
04:27:16|38650.
04:27:17|38650.
04:27:18|38650.
04:27:19|38650.
04:27:19|38650.
04:27:21|38650.01
04:27:22|38650.
04:27:23|38650.
04:27:24|38650.
04:27:25|38643.6
04:27:26|38643.6
04:27:28|38643.6
04:27:29|38643.6
04:27:30|38643.6
04:27:30|38643.61
04:27:31|38643.61
04:27:32|38643.61
04:27:34|38643.61
04:27:35|38643.61
04:27:36|38643.61
04:27:36|38643.61
04:27:38|38643.61
04:27:38|38648.9
04:27:39|38648.9
04:27:40|38648.91
04:27:42|38648.91
04:27:43|38648.91
04:27:43|38648.91
04:27:45|38648.91
04:27:46|38648.9
04:27:47|38648.9
04:27:48|38648.9
04:27:49|38648.9
04:27:50|38648.9
04:27:51|38648.9
04:27:52|38648.9
04:27:54|38648.89
04:27:54|38648.89
04:27:55|38646.07
04:27:56|38646.07
04:27:57|38646.07
04:27:58|38646.07
04:27:59|38644.47
04:28:00|38644.47
04:28:01|38644.47
04:28:03|38644.47
04:28:04|38644.47
04:28:05|38644.47
04:28:06|38644.47
04:28:08|38644.48
04:28:08|38644.47
04:28:09|38644.47
04:28:10|38644.47
04:28:12|38644.48
04:28:13|38637.88
04:28:15|38636.22
04:28:15|38636.22
04:28:16|38636.22
04:28:17|38637.88
04:28:18|38637.88
04:28:19|38637.88
04:28:20|38639.41
04:28:22|38639.41
04:28:24|38639.41
04:28:24|38639.41
04:28:25|38639.41
04:28:27|38639.42
04:28:27|38639.42
04:28:30|38640.67
04:28:30|38640.68
04:28:31|38640.68
04:28:32|38642.22
04:28:33|38647.94
04:28:35|38647.94
04:28:36|38647.94
04:28:37|38647.94
04:28:37|38647.94
04:28:39|38647.94
04:28:40|38647.94
04:28:40|38647.94
04:28:42|38647.94
04:28:43|38647.94
04:28:45|38647.94
04:28:45|38647.94
04:28:46|38647.94
04:28:48|38647.94
04:28:49|38647.94
04:28:50|38645.39
04:28:50|38645.39
04:28:52|38645.39
04:28:52|38645.38
04:28:54|38645.38
04:28:55|38637.91
04:28:56|38637.91
04:28:56|38637.92
04:28:58|38637.92
04:28:59|38637.92
04:29:00|38637.92
04:29:01|38637.92
04:29:02|38637.92
04:29:02|38637.92
04:29:03|38637.92
04:29:06|38637.92
04:29:06|38637.92
04:29:07|38637.91
04:29:09|38637.92
04:29:11|38637.92
04:29:12|38637.92
04:29:12|38637.92
04:29:13|38637.92
04:29:14|38637.92
04:29:17|38637.92
04:29:18|38637.92
04:29:18|38640.15
04:29:20|38643.71
04:29:20|38643.71
04:29:21|38643.71
04:29:22|38643.71
04:29:24|38643.71
04:29:25|38643.71
04:29:25|38643.71
04:29:26|38643.71
04:29:28|38643.71
04:29:28|38645.43
04:29:30|38645.43
04:29:31|38645.43
04:29:32|38645.44
04:29:33|38641.75
04:29:34|38641.75
04:29:35|38641.76
04:29:36|38641.76
04:29:37|38641.76
04:29:38|38641.76
04:29:39|38641.76
04:29:40|38641.76
04:29:41|38641.76
04:29:42|38641.76
04:29:43|38641.75
04:29:44|38641.76
04:29:45|38641.76
04:29:46|38641.76
04:29:47|38641.76
04:29:48|38641.76
04:29:49|38641.76
04:29:50|38641.76
04:29:51|38641.76
04:29:52|38641.76
04:29:53|38641.76
04:29:54|38641.76
04:29:55|38641.76
04:29:56|38641.76
04:29:57|38641.76
04:29:58|38641.76
04:29:59|38641.76
04:30:00|38641.76
04:30:05|38641.76
04:30:05|38650.01
04:30:08|38653.76
04:30:09|38655.02
04:30:10|38655.29
04:30:11|38655.29
04:30:13|38656.74
04:30:14|38660.
04:30:14|38663.63
04:30:17|38663.63
04:30:17|38663.63
04:30:18|38663.63
04:30:20|38663.63
04:30:21|38663.63
04:30:21|38663.62
04:30:22|38663.41
04:30:24|38663.41
04:30:25|38663.41
04:30:26|38662.46
04:30:27|38662.46
04:30:28|38662.46
04:30:29|38672.99
04:30:31|38672.99
04:30:31|38672.99
04:30:32|38672.99
04:30:33|38673.
04:30:35|38678.03
04:30:36|38679.98
04:30:36|38674.18
04:30:38|38674.18
04:30:39|38674.18
04:30:40|38674.18
04:30:41|38674.07
04:30:42|38674.05
04:30:43|38674.05
04:30:45|38674.05
04:30:45|38674.05
04:30:47|38674.05
04:30:47|38674.05
04:30:48|38674.05
04:30:50|38674.05
04:30:50|38674.05
04:30:52|38674.05
04:30:52|38674.06
04:30:54|38674.05
04:30:55|38674.05
04:30:56|38674.05
04:30:57|38674.05
04:30:57|38674.05
04:30:59|38674.05
04:30:59|38674.05
04:31:01|38674.05
04:31:02|38674.05
04:31:04|38674.05
04:31:05|38674.06
04:31:06|38674.05
04:31:07|38674.05
04:31:08|38674.05
04:31:09|38674.05
04:31:10|38674.05
04:31:11|38674.05
04:31:13|38673.72
04:31:14|38673.73
04:31:15|38673.73
04:31:17|38673.73
04:31:17|38672.87
04:31:18|38672.88
04:31:20|38672.88
04:31:21|38672.88
04:31:22|38672.88
04:31:23|38672.88
04:31:24|38672.88
04:31:25|38672.88
04:31:26|38672.88
04:31:26|38672.88
04:31:28|38672.88
04:31:29|38672.88
04:31:30|38672.87
04:31:31|38672.87
04:31:32|38672.87
04:31:33|38672.87
04:31:34|38672.87
04:31:34|38672.87
04:31:36|38672.87
04:31:38|38672.87
04:31:38|38672.87
04:31:39|38672.87
04:31:40|38672.87
04:31:41|38672.87
04:31:42|38672.88
04:31:44|38672.88
04:31:44|38672.88
04:31:45|38672.88
04:31:47|38672.88
04:31:47|38672.88
04:31:48|38672.88
04:31:50|38672.88
04:31:51|38672.87
04:31:52|38672.87
04:31:53|38672.88
04:31:54|38663.41
04:31:55|38663.41
04:31:56|38663.41
04:31:57|38663.41
04:31:58|38663.41
04:31:59|38663.41
04:32:00|38663.41
04:32:01|38668.47
04:32:02|38668.47
04:32:03|38668.47
04:32:05|38669.02
04:32:06|38672.88
04:32:08|38675.43
04:32:08|38677.89
04:32:10|38678.04
04:32:10|38678.04
04:32:12|38683.03
04:32:14|38682.06
04:32:15|38682.06
04:32:17|38683.99
04:32:18|38683.99
04:32:19|38684.68
04:32:21|38684.98
04:32:22|38684.98
04:32:22|38684.98
04:32:24|38684.98
04:32:25|38684.98
04:32:26|38684.98
04:32:28|38684.98
04:32:28|38684.98
04:32:30|38684.98
04:32:31|38684.98
04:32:33|38684.98
04:32:34|38684.98
04:32:35|38684.99
04:32:36|38685.71
04:32:37|38685.7
04:32:38|38685.7
04:32:39|38685.7
04:32:40|38685.7
04:32:41|38686.7
04:32:42|38687.35
04:32:43|38687.35
04:32:45|38687.35
04:32:45|38687.35
04:32:47|38687.35
04:32:47|38687.35
04:32:48|38687.35
04:32:49|38687.35
04:32:50|38687.35
04:32:52|38687.35
04:32:53|38687.35
04:32:54|38687.35
04:32:55|38687.35
04:32:56|38686.7
04:32:57|38686.7
04:32:58|38686.7
04:32:59|38686.7
04:33:00|38686.7
04:33:01|38686.7
04:33:02|38686.7
04:33:03|38686.7
04:33:04|38686.7
04:33:05|38686.69
04:33:06|38686.69
04:33:08|38686.69
04:33:08|38686.69
04:33:10|38686.69
04:33:10|38686.7
04:33:12|38686.7
04:33:13|38689.99
04:33:15|38689.99
04:33:16|38689.99
04:33:17|38689.99
04:33:17|38689.99
04:33:19|38689.99
04:33:20|38689.99
04:33:20|38689.99
04:33:22|38689.99
04:33:23|38690.19
04:33:25|38690.19
04:33:26|38690.28
04:33:27|38691.5
04:33:28|38691.5
04:33:29|38691.76
04:33:30|38691.76
04:33:32|38691.77
04:33:32|38691.76
04:33:33|38691.77
04:33:35|38691.77
04:33:36|38691.77
04:33:37|38691.77
04:33:38|38691.77
04:33:39|38691.77
04:33:40|38691.77
04:33:41|38691.77
04:33:42|38695.
04:33:43|38695.
04:33:44|38695.
04:33:45|38695.
04:33:46|38700.
04:33:47|38705.25
04:33:48|38705.04
04:33:49|38705.04
04:33:50|38704.27
04:33:51|38704.27
04:33:52|38704.27
04:33:54|38704.27
04:33:54|38704.26
04:33:55|38704.26
04:33:56|38704.26
04:33:57|38704.26
04:33:58|38703.77
04:34:00|38703.77
04:34:00|38703.77
04:34:03|38697.97
04:34:03|38694.98
04:34:04|38694.99
04:34:05|38694.99
04:34:06|38694.99
04:34:07|38694.99
04:34:08|38695.2
04:34:10|38697.01
04:34:10|38699.16
04:34:11|38697.
04:34:12|38697.
04:34:13|38697.01
04:34:15|38697.01
04:34:15|38697.01
04:34:17|38697.01
04:34:19|38697.01
04:34:19|38697.01
04:34:20|38697.
04:34:21|38697.
04:34:23|38697.
04:34:24|38697.
04:34:24|38697.
04:34:26|38697.
04:34:28|38697.
04:34:29|38697.
04:34:30|38691.83
04:34:30|38683.93
04:34:32|38683.94
04:34:33|38683.94
04:34:34|38683.94
04:34:35|38683.94
04:34:36|38683.94
04:34:38|38683.94
04:34:38|38683.94
04:34:39|38683.94
04:34:40|38683.93
04:34:41|38683.93
04:34:42|38683.93
04:34:43|38683.94
04:34:44|38683.94
04:34:45|38683.94
04:34:46|38683.94
04:34:47|38683.94
04:34:49|38683.94
04:34:49|38683.94
04:34:50|38683.94
04:34:51|38683.94
04:34:52|38683.94
04:34:53|38683.94
04:34:54|38683.94
04:34:55|38683.94
04:34:56|38683.94
04:34:57|38683.94
04:34:58|38683.94
04:34:59|38683.94
04:35:01|38683.94
04:35:02|38683.94
04:35:03|38683.94
04:35:04|38683.94
04:35:05|38683.94
04:35:06|38683.94
04:35:07|38683.94
04:35:08|38673.32
04:35:08|38670.65
04:35:10|38670.65
04:35:10|38670.65
04:35:12|38670.65
04:35:12|38670.65
04:35:14|38676.45
04:35:14|38676.45
04:35:17|38676.46
04:35:18|38676.46
04:35:18|38676.46
04:35:21|38676.45
04:35:21|38676.45
04:35:22|38676.45
04:35:23|38675.17
04:35:24|38675.17
04:35:26|38675.18
04:35:27|38675.18
04:35:28|38675.18
04:35:28|38675.17
04:35:30|38675.17
04:35:31|38678.6
04:35:32|38678.6
04:35:33|38678.6
04:35:34|38678.6
04:35:35|38681.74
04:35:36|38681.74
04:35:37|38681.77
04:35:38|38683.43
04:35:39|38683.43
04:35:40|38683.43
04:35:41|38683.42
04:35:42|38683.42
04:35:43|38683.42
04:35:44|38683.42
04:35:45|38683.42
04:35:46|38683.43
04:35:47|38686.32
04:35:49|38686.32
04:35:49|38686.32
04:35:51|38686.32
04:35:51|38686.32
04:35:53|38686.32
04:35:54|38686.32
04:35:55|38685.37
04:35:56|38685.37
04:35:57|38685.37
04:35:58|38685.37
04:35:59|38685.37
04:36:00|38685.37
04:36:01|38685.37
04:36:02|38683.35
04:36:04|38679.79
04:36:04|38679.79
04:36:06|38679.79
04:36:06|38681.14
04:36:08|38681.14
04:36:08|38681.14
04:36:09|38684.86
04:36:10|38684.86
04:36:11|38684.85
04:36:13|38684.85
04:36:14|38684.85
04:36:15|38683.58
04:36:16|38683.6
04:36:17|38683.6
04:36:19|38683.6
04:36:20|38684.75
04:36:21|38684.75
04:36:22|38684.75
04:36:23|38684.75
04:36:25|38684.76
04:36:25|38684.76
04:36:27|38684.76
04:36:28|38684.76
04:36:29|38684.75
04:36:29|38684.75
04:36:31|38684.75
04:36:31|38684.75
04:36:33|38684.76
04:36:33|38684.76
04:36:35|38684.76
04:36:36|38684.76
04:36:37|38684.76
04:36:38|38684.76
04:36:39|38684.76
04:36:40|38684.76
04:36:41|38684.76
04:36:42|38683.61
04:36:44|38683.06
04:36:44|38679.
04:36:45|38679.
04:36:46|38679.
04:36:47|38679.
04:36:49|38679.01
04:36:49|38679.01
04:36:50|38679.01
04:36:51|38679.01
04:36:52|38679.01
04:36:53|38679.
04:36:54|38679.
04:36:55|38679.
04:36:56|38676.9
04:36:57|38676.9
04:36:58|38677.11
04:36:59|38677.1
04:37:00|38677.11
04:37:01|38680.84
04:37:02|38685.23
04:37:03|38686.77
04:37:04|38686.77
04:37:05|38686.77
04:37:06|38686.77
04:37:07|38686.77
04:37:09|38686.77
04:37:10|38686.77
04:37:11|38686.77
04:37:13|38686.76
04:37:13|38686.76
04:37:14|38686.76
04:37:15|38686.76
04:37:17|38698.31
04:37:17|38698.1
04:37:19|38697.92
04:37:21|38697.91
04:37:21|38697.91
04:37:22|38695.95
04:37:23|38693.09
04:37:24|38693.09
04:37:26|38691.88
04:37:26|38691.88
04:37:28|38691.87
04:37:30|38691.87
04:37:30|38691.87
04:37:31|38691.87
04:37:32|38689.39
04:37:33|38695.39
04:37:34|38695.39
04:37:35|38695.39
04:37:36|38695.39
04:37:37|38695.39
04:37:38|38695.39
04:37:39|38695.39
04:37:40|38693.12
04:37:41|38693.12
04:37:42|38693.12
04:37:44|38693.11
04:37:45|38693.11
04:37:46|38693.12
04:37:46|38693.12
04:37:48|38693.12
04:37:49|38693.11
04:37:50|38693.11
04:37:51|38693.11
04:37:52|38693.11
04:37:53|38693.12
04:37:54|38693.12
04:37:55|38693.12
04:37:56|38693.12
04:37:57|38693.11
04:37:58|38693.11
04:37:59|38690.27
04:38:00|38690.27
04:38:01|38690.27
04:38:02|38690.27
04:38:03|38690.27
04:38:04|38693.11
04:38:05|38693.11
04:38:06|38693.11
04:38:07|38693.12
04:38:08|38696.
04:38:10|38696.
04:38:11|38696.
04:38:12|38701.16
04:38:13|38701.16
04:38:14|38701.16
04:38:16|38705.04
04:38:16|38705.25
04:38:18|38705.46
04:38:18|38706.57
04:38:19|38707.64
04:38:21|38707.63
04:38:22|38707.63
04:38:23|38707.63
04:38:25|38707.63
04:38:26|38707.63
04:38:27|38707.63
04:38:29|38707.63
04:38:29|38707.63
04:38:30|38707.64
04:38:32|38707.64
04:38:33|38707.64
04:38:34|38707.63
04:38:36|38707.63
04:38:36|38707.63
04:38:37|38707.64
04:38:39|38707.64
04:38:40|38704.16
04:38:40|38704.16
04:38:41|38704.16
04:38:43|38704.16
04:38:44|38702.56
04:38:45|38702.56
04:38:46|38702.56
04:38:47|38702.56
04:38:49|38702.56
04:38:50|38702.56
04:38:51|38702.57
04:38:52|38702.78
04:38:53|38704.72
04:38:53|38704.72
04:38:55|38704.72
04:38:56|38704.72
04:38:57|38704.72
04:38:58|38704.72
04:38:59|38704.71
04:39:01|38719.37
04:39:01|38721.45
04:39:02|38722.49
04:39:04|38722.48
04:39:05|38722.48
04:39:06|38718.71
04:39:07|38718.72
04:39:08|38718.72
04:39:09|38722.47
04:39:10|38722.47
04:39:11|38722.47
04:39:12|38722.47
04:39:14|38722.47
04:39:15|38722.47
04:39:16|38722.48
04:39:17|38722.48
04:39:18|38722.48
04:39:20|38722.48
04:39:20|38722.47
04:39:21|38722.47
04:39:22|38722.47
04:39:24|38722.48
04:39:25|38722.48
04:39:26|38722.48
04:39:27|38722.47
04:39:28|38722.47
04:39:29|38722.47
04:39:30|38722.47
04:39:32|38722.47
04:39:33|38722.47
04:39:34|38722.47
04:39:35|38722.47
04:39:36|38722.47
04:39:37|38722.48
04:39:38|38722.47
04:39:39|38722.48
04:39:40|38722.47
04:39:41|38722.48
04:39:42|38722.48
04:39:43|38722.48
04:39:44|38722.48
04:39:45|38722.48
04:39:46|38722.48
04:39:47|38722.48
04:39:48|38722.48
04:39:49|38722.48
04:39:50|38722.48
04:39:52|38722.47
04:39:52|38722.47
04:39:54|38722.47
04:39:55|38721.36
04:39:56|38721.35
04:39:57|38721.35
04:39:58|38721.35
04:39:58|38721.35
04:40:00|38721.35
04:40:01|38721.35
04:40:02|38721.35
04:40:03|38721.36
04:40:04|38721.36
04:40:05|38721.36
04:40:06|38721.36
04:40:08|38721.36
04:40:08|38721.36
04:40:09|38721.36
04:40:11|38721.36
04:40:12|38721.36
04:40:13|38721.36
04:40:14|38721.36
04:40:16|38721.36
04:40:16|38721.36
04:40:17|38721.36
04:40:18|38721.36
04:40:19|38721.36
04:40:20|38721.36
04:40:21|38721.36
04:40:22|38721.36
04:40:23|38721.35
04:40:24|38721.35
04:40:25|38721.36
04:40:26|38721.35
04:40:27|38721.35
04:40:28|38721.35
04:40:29|38721.35
04:40:30|38721.35
04:40:31|38721.35
04:40:32|38721.35
04:40:33|38721.35
04:40:34|38721.35
04:40:35|38721.35
04:40:36|38721.35
04:40:37|38721.35
04:40:38|38721.35
04:40:39|38721.35
04:40:40|38721.36
04:40:41|38721.36
04:40:42|38721.37
04:40:43|38721.36
04:40:44|38721.37
04:40:45|38721.37
04:40:46|38721.37
04:40:47|38722.48
04:40:48|38722.49
04:40:49|38722.49
04:40:50|38722.49
04:40:52|38724.
04:40:52|38724.
04:40:54|38723.99
04:40:54|38723.99
04:40:55|38723.99
04:40:57|38724.
04:40:58|38724.
04:40:58|38724.
04:41:00|38726.64
04:41:01|38727.92
04:41:01|38727.92
04:41:03|38729.93
04:41:04|38729.93
04:41:05|38729.94
04:41:06|38729.94
04:41:07|38729.94
04:41:08|38729.94
04:41:09|38729.95
04:41:10|38729.99
04:41:10|38729.99
04:41:11|38729.99
04:41:13|38729.99
04:41:14|38730.
04:41:15|38730.
04:41:15|38730.
04:41:17|38730.
04:41:18|38730.
04:41:19|38731.3
04:41:19|38731.3
04:41:21|38731.3
04:41:22|38733.14
04:41:24|38733.14
04:41:25|38733.14
04:41:27|38733.14
04:41:27|38733.14
04:41:28|38733.14
04:41:30|38728.7
04:41:31|38728.7
04:41:32|38727.63
04:41:33|38727.63
04:41:35|38733.28
04:41:37|38733.27
04:41:37|38733.27
04:41:38|38732.75
04:41:39|38732.75
04:41:40|38732.75
04:41:41|38729.5
04:41:42|38729.5
04:41:43|38729.5
04:41:44|38729.5
04:41:45|38729.52
04:41:46|38729.52
04:41:47|38729.53
04:41:49|38728.6
04:41:50|38725.73
04:41:50|38725.73
04:41:52|38725.73
04:41:52|38725.73
04:41:54|38725.73
04:41:56|38725.73
04:41:56|38731.53
04:41:57|38731.53
04:41:58|38731.53
04:41:59|38731.53
04:42:00|38731.53
04:42:02|38733.94
04:42:02|38734.6
04:42:03|38734.6
04:42:04|38734.6
04:42:05|38734.62
04:42:07|38736.85
04:42:08|38734.47
04:42:09|38734.47
04:42:10|38734.47
04:42:11|38730.92
04:42:12|38730.92
04:42:13|38730.92
04:42:13|38730.92
04:42:15|38730.92
04:42:17|38730.92
04:42:17|38730.92
04:42:19|38730.92
04:42:21|38730.92
04:42:21|38730.92
04:42:22|38730.06
04:42:24|38730.06
04:42:26|38730.06
04:42:26|38730.06
04:42:27|38730.06
04:42:28|38730.06
04:42:30|38730.07
04:42:31|38730.07
04:42:33|38729.67
04:42:34|38729.35
04:42:35|38729.35
04:42:36|38729.35
04:42:37|38729.35
04:42:38|38729.35
04:42:39|38729.35
04:42:40|38729.34
04:42:41|38729.34
04:42:43|38729.34
04:42:43|38729.34
04:42:44|38729.35
04:42:46|38729.35
04:42:46|38729.35
04:42:47|38729.35
04:42:49|38729.35
04:42:50|38729.34
04:42:51|38729.34
04:42:51|38729.34
04:42:53|38729.35
04:42:54|38729.35
04:42:55|38729.35
04:42:56|38729.35
04:42:57|38729.35
04:42:58|38729.34
04:42:59|38729.34
04:43:00|38729.34
04:43:02|38729.34
04:43:03|38735.15
04:43:04|38735.15
04:43:05|38735.14
04:43:06|38735.14
04:43:07|38735.14
04:43:08|38735.14
04:43:09|38735.14
04:43:10|38735.14
04:43:11|38735.14
04:43:12|38735.14
04:43:13|38735.14
04:43:14|38735.14
04:43:15|38735.14
04:43:16|38735.14
04:43:18|38735.14
04:43:19|38735.15
04:43:20|38735.15
04:43:22|38731.72
04:43:23|38731.72
04:43:24|38731.72
04:43:24|38731.72
04:43:26|38729.02
04:43:28|38729.02
04:43:29|38729.01
04:43:30|38729.02
04:43:30|38729.02
04:43:31|38729.02
04:43:32|38729.02
04:43:33|38729.02
04:43:35|38729.02
04:43:35|38729.02
04:43:36|38729.02
04:43:37|38729.02
04:43:39|38731.44
04:43:40|38731.44
04:43:41|38731.44
04:43:42|38731.44
04:43:44|38729.02
04:43:44|38729.02
04:43:46|38729.02
04:43:46|38729.02
04:43:47|38729.02
04:43:48|38729.02
04:43:50|38729.02
04:43:50|38729.01
04:43:52|38729.02
04:43:52|38717.9
04:43:53|38713.21
04:43:55|38723.82
04:43:55|38723.82
04:43:58|38718.02
04:43:58|38718.03
04:43:59|38718.03
04:44:00|38718.03
04:44:01|38718.02
04:44:02|38718.02
04:44:03|38716.3
04:44:04|38716.3
04:44:05|38716.3
04:44:07|38716.3
04:44:08|38716.31
04:44:09|38716.31
04:44:09|38716.31
04:44:11|38716.31
04:44:12|38716.31
04:44:13|38716.31
04:44:14|38716.31
04:44:15|38716.31
04:44:16|38716.31
04:44:16|38716.3
04:44:18|38716.3
04:44:20|38711.83
04:44:20|38711.83
04:44:22|38711.83
04:44:23|38711.83
04:44:23|38716.96
04:44:26|38724.12
04:44:28|38724.12
04:44:28|38724.12
04:44:30|38724.12
04:44:30|38724.12
04:44:32|38724.12
04:44:33|38724.12
04:44:34|38724.12
04:44:34|38724.12
04:44:35|38724.12
04:44:37|38719.89
04:44:38|38719.89
04:44:40|38719.89
04:44:40|38719.89
04:44:41|38719.89
04:44:42|38719.89
04:44:43|38719.89
04:44:44|38719.89
04:44:46|38715.03
04:44:47|38715.03
04:44:49|38715.03
04:44:49|38715.03
04:44:50|38715.03
04:44:51|38715.03
04:44:52|38715.03
04:44:53|38715.03
04:44:54|38715.03
04:44:55|38715.03
04:44:56|38715.03
04:44:57|38715.03
04:44:58|38715.03
04:44:59|38715.03
04:45:00|38715.02
04:45:01|38715.02
04:45:02|38710.89
04:45:03|38710.88
04:45:05|38709.32
04:45:06|38709.32
04:45:07|38707.38
04:45:08|38701.8
04:45:10|38701.81
04:45:11|38706.95
04:45:12|38705.92
04:45:12|38705.92
04:45:13|38705.92
04:45:15|38705.92
04:45:16|38705.93
04:45:17|38705.92
04:45:18|38705.92
04:45:19|38701.
04:45:21|38701.54
04:45:22|38701.54
04:45:23|38701.54
04:45:24|38707.38
04:45:25|38708.63
04:45:27|38708.63
04:45:28|38708.63
04:45:28|38712.2
04:45:29|38712.2
04:45:31|38712.2
04:45:32|38714.48
04:45:33|38715.04
04:45:34|38715.04
04:45:36|38715.06
04:45:38|38720.25
04:45:38|38720.26
04:45:39|38720.25
04:45:40|38720.26
04:45:41|38724.32
04:45:42|38726.63
04:45:43|38726.63
04:45:46|38726.63
04:45:46|38726.63
04:45:47|38724.41
04:45:49|38731.88
04:45:50|38731.88
04:45:51|38731.88
04:45:52|38731.88
04:45:53|38731.88
04:45:54|38731.88
04:45:56|38731.88
04:45:56|38731.88
04:45:57|38731.88
04:45:58|38730.14
04:45:59|38728.3
04:46:01|38728.3
04:46:02|38728.3
04:46:03|38728.3
04:46:04|38728.3
04:46:05|38722.53
04:46:06|38722.53
04:46:07|38728.27
04:46:08|38728.27
04:46:09|38728.27
04:46:10|38728.27
04:46:12|38728.26
04:46:13|38728.27
04:46:15|38728.27
04:46:15|38728.27
04:46:16|38728.27
04:46:17|38728.27
04:46:18|38728.27
04:46:20|38728.26
04:46:21|38728.27
04:46:22|38731.09
04:46:24|38731.09
04:46:24|38731.09
04:46:25|38731.09
04:46:26|38731.09
04:46:28|38731.08
04:46:30|38727.43
04:46:30|38727.43
04:46:31|38727.43
04:46:32|38727.43
04:46:33|38731.09
04:46:34|38731.09
04:46:35|38734.81
04:46:36|38734.81
04:46:38|38734.81
04:46:39|38734.81
04:46:40|38734.81
04:46:41|38734.82
04:46:42|38734.81
04:46:42|38737.37
04:46:44|38738.61
04:46:44|38740.
04:46:45|38740.
04:46:47|38740.
04:46:48|38740.
04:46:49|38740.
04:46:49|38739.99
04:46:52|38739.99
04:46:53|38739.99
04:46:54|38740.
04:46:54|38740.
04:46:56|38740.
04:46:56|38742.26
04:46:59|38745.38
04:46:59|38745.38
04:47:00|38749.
04:47:01|38748.99
04:47:03|38748.99
04:47:04|38748.99
04:47:05|38748.99
04:47:07|38748.96
04:47:07|38750.44
04:47:08|38754.24
04:47:09|38754.24
04:47:10|38748.99
04:47:11|38754.12
04:47:12|38754.12
04:47:13|38752.21
04:47:14|38752.21
04:47:15|38773.52
04:47:16|38777.75
04:47:17|38780.
04:47:18|38780.
04:47:19|38780.
04:47:21|38780.
04:47:21|38770.92
04:47:24|38770.9
04:47:24|38771.22
04:47:25|38776.63
04:47:26|38776.64
04:47:27|38775.2
04:47:28|38763.82
04:47:29|38763.82
04:47:31|38765.77
04:47:31|38765.76
04:47:33|38763.82
04:47:33|38763.82
04:47:35|38763.14
04:47:36|38761.44
04:47:37|38761.44
04:47:37|38775.44
04:47:39|38781.69
04:47:40|38779.37
04:47:41|38774.51
04:47:42|38774.51
04:47:42|38777.26
04:47:45|38781.14
04:47:45|38781.14
04:47:46|38781.14
04:47:47|38780.93
04:47:48|38775.89
04:47:49|38775.89
04:47:50|38775.89
04:47:51|38775.12
04:47:52|38775.12
04:47:53|38772.2
04:47:54|38772.2
04:47:55|38771.44
04:47:56|38771.44
04:47:57|38771.44
04:47:58|38768.66
04:47:59|38764.
04:48:00|38764.
04:48:01|38764.
04:48:02|38764.
04:48:03|38764.
04:48:04|38764.
04:48:05|38766.5
04:48:06|38766.5
04:48:08|38766.5
04:48:09|38766.5
04:48:10|38766.49
04:48:10|38766.49
04:48:12|38766.5
04:48:13|38766.5
04:48:13|38766.49
04:48:15|38766.5
04:48:16|38766.5
04:48:16|38766.5
04:48:18|38766.5
04:48:19|38766.5
04:48:20|38766.5
04:48:22|38766.5
04:48:22|38766.5
04:48:23|38766.5
04:48:25|38766.5
04:48:25|38766.5
04:48:27|38766.49
04:48:28|38766.49
04:48:29|38766.49
04:48:29|38766.49
04:48:32|38766.49
04:48:32|38766.49
04:48:33|38766.49
04:48:35|38766.49
04:48:35|38766.49
04:48:37|38766.49
04:48:38|38756.77
04:48:38|38756.76
04:48:40|38756.77
04:48:41|38756.77
04:48:42|38756.77
04:48:44|38756.77
04:48:44|38756.77
04:48:46|38756.77
04:48:47|38756.97
04:48:48|38763.12
04:48:49|38763.12
04:48:50|38763.12
04:48:51|38763.11
04:48:52|38763.12
04:48:53|38763.12
04:48:54|38763.12
04:48:55|38763.12
04:48:56|38760.96
04:48:57|38760.96
04:48:58|38754.77
04:48:59|38760.06
04:49:00|38757.25
04:49:01|38757.25
04:49:02|38757.25
04:49:04|38757.25
04:49:05|38757.25
04:49:05|38757.25
04:49:06|38757.25
04:49:08|38757.25
04:49:09|38757.25
04:49:10|38757.24
04:49:11|38757.24
04:49:11|38757.24
04:49:13|38757.24
04:49:13|38757.24
04:49:14|38757.24
04:49:16|38757.25
04:49:16|38757.25
04:49:17|38757.25
04:49:19|38757.25
04:49:20|38757.25
04:49:21|38757.24
04:49:22|38757.24
04:49:23|38757.25
04:49:25|38763.13
04:49:26|38766.48
04:49:27|38766.48
04:49:28|38773.15
04:49:29|38773.15
04:49:30|38773.15
04:49:31|38773.15
04:49:33|38771.05
04:49:34|38771.05
04:49:34|38771.05
04:49:35|38771.05
04:49:36|38771.06
04:49:38|38773.01
04:49:39|38773.
04:49:40|38773.
04:49:41|38773.
04:49:42|38773.
04:49:43|38773.
04:49:44|38773.
04:49:45|38773.
04:49:46|38773.
04:49:47|38773.
04:49:48|38773.
04:49:49|38773.
04:49:50|38773.
04:49:52|38770.58
04:49:52|38770.58
04:49:53|38770.57
04:49:55|38770.57
04:49:55|38770.58
04:49:57|38770.58
04:49:58|38770.58
04:49:58|38770.57
04:49:59|38770.57
04:50:00|38770.57
04:50:01|38770.57
04:50:03|38770.57
04:50:04|38770.57
04:50:05|38770.57
04:50:06|38770.57
04:50:07|38770.58
04:50:08|38770.58
04:50:09|38770.57
04:50:10|38770.57
04:50:11|38758.95
04:50:12|38757.01
04:50:13|38757.01
04:50:14|38757.01
04:50:15|38757.01
04:50:16|38757.01
04:50:17|38766.7
04:50:18|38766.7
04:50:20|38766.7
04:50:21|38766.7
04:50:22|38766.7
04:50:23|38766.7
04:50:24|38768.93
04:50:26|38768.92
04:50:27|38780.69
04:50:28|38780.7
04:50:29|38780.7
04:50:30|38780.7
04:50:31|38777.97
04:50:32|38777.97
04:50:33|38777.97
04:50:35|38780.69
04:50:37|38780.69
04:50:37|38778.4
04:50:39|38782.24
04:50:40|38782.9
04:50:41|38782.9
04:50:42|38782.9
04:50:43|38782.9
04:50:44|38782.91
04:50:45|38782.91
04:50:46|38782.9
04:50:47|38780.55
04:50:48|38780.54
04:50:49|38778.49
04:50:50|38778.49
04:50:50|38778.49
04:50:51|38778.49
04:50:52|38778.49
04:50:54|38780.5
04:50:55|38780.5
04:50:56|38780.49
04:50:58|38787.41
04:50:58|38788.99
04:50:59|38788.98
04:51:00|38786.97
04:51:01|38786.97
04:51:02|38789.
04:51:03|38788.99
04:51:04|38788.99
04:51:06|38788.99
04:51:07|38788.99
04:51:09|38788.99
04:51:09|38789.
04:51:10|38801.13
04:51:11|38793.24
04:51:12|38802.34
04:51:13|38802.34
04:51:14|38802.34
04:51:15|38798.57
04:51:16|38798.57
04:51:17|38804.41
04:51:18|38804.41
04:51:19|38808.2
04:51:20|38816.29
04:51:21|38863.75
04:51:22|38876.
04:51:23|38880.
04:51:25|38896.91
04:51:27|38915.06
04:51:27|38946.62
04:51:28|38951.2
04:51:29|38932.72
04:51:30|38924.65
04:51:32|38912.68
04:51:33|38918.53
04:51:34|38932.74
04:51:35|38930.2
04:51:36|38921.75
04:51:37|38921.75
04:51:38|38920.23
04:51:40|38901.12
04:51:41|38898.06
04:51:42|38890.83
04:51:43|38889.79
04:51:44|38892.78
04:51:46|38907.02
04:51:47|38919.1
04:51:47|38917.16
04:51:48|38917.15
04:51:50|38914.2
04:51:51|38909.64
04:51:51|38930.19
04:51:52|38927.88
04:51:54|38925.77
04:51:55|38925.77
04:51:55|38926.41
04:51:57|38922.58
04:51:58|38922.18
04:51:59|38917.32
04:52:00|38926.63
04:52:01|38929.74
04:52:02|38935.99
04:52:03|38946.23
04:52:04|38961.32
04:52:05|38961.65
04:52:06|38964.52
04:52:08|38964.51
04:52:08|38950.3
04:52:09|38950.31
04:52:10|38947.26
04:52:11|38941.26
04:52:12|38938.23
04:52:13|38934.42
04:52:14|38930.01
04:52:15|38930.02
04:52:16|38934.41
04:52:17|38934.41
04:52:18|38934.41
04:52:19|38932.03
04:52:20|38932.03
04:52:22|38921.66
04:52:24|38921.65
04:52:24|38925.02
04:52:25|38923.25
04:52:26|38923.25
04:52:27|38923.26
04:52:29|38921.01
04:52:30|38914.61
04:52:31|38911.11
04:52:31|38909.44
04:52:33|38916.94
04:52:35|38918.9
04:52:35|38916.97
04:52:36|38916.97
04:52:38|38916.96
04:52:40|38916.96
04:52:40|38913.21
04:52:41|38909.44
04:52:43|38905.44
04:52:44|38932.8
04:52:45|38946.22
04:52:46|38952.88
04:52:47|38969.47
04:52:48|38955.59
04:52:49|38955.59
04:52:50|38955.58
04:52:51|38955.58
04:52:52|38939.35
04:52:53|38955.59
04:52:54|38955.59
04:52:56|38955.58
04:52:56|38950.48
04:52:57|38950.26
04:52:58|38949.95
04:52:59|38948.
04:53:00|38943.07
04:53:01|38948.9
04:53:02|38945.81
04:53:04|38945.4
04:53:06|38936.57
04:53:07|38936.57
04:53:07|38929.12
04:53:08|38925.58
04:53:10|38929.47
04:53:11|38925.37
04:53:12|38925.37
04:53:13|38925.38
04:53:13|38925.38
04:53:15|38925.37
04:53:16|38923.91
04:53:16|38917.19
04:53:18|38920.59
04:53:18|38920.59
04:53:19|38920.58
04:53:20|38920.59
04:53:22|38922.92
04:53:23|38925.4
04:53:24|38925.39
04:53:25|38925.4
04:53:26|38925.39
04:53:28|38925.39
04:53:29|38927.29
04:53:29|38927.29
04:53:31|38928.79
04:53:32|38932.47
04:53:33|38932.47
04:53:34|38932.47
04:53:34|38930.97
04:53:36|38930.97
04:53:37|38933.87
04:53:38|38933.87
04:53:39|38933.88
04:53:41|38933.88
04:53:41|38933.88
04:53:42|38933.87
04:53:43|38935.81
04:53:44|38941.97
04:53:45|38941.98
04:53:46|38941.97
04:53:48|38949.81
04:53:49|38956.12
04:53:50|38958.33
04:53:51|38968.78
04:53:52|38968.82
04:53:53|38968.82
04:53:55|38968.83
04:53:56|38975.99
04:53:57|38972.17
04:53:58|38972.17
04:53:59|38968.61
04:54:00|38964.32
04:54:01|38983.83
04:54:02|38983.84
04:54:03|38983.62
04:54:04|39039.29
04:54:05|39049.66
04:54:06|39074.3
04:54:07|39109.09
04:54:08|39109.09
04:54:09|39110.4
04:54:11|39076.17
04:54:12|39066.18
04:54:12|39072.14
04:54:14|39063.62
04:54:14|39052.45
04:54:17|39048.73
04:54:17|39041.67
04:54:18|39037.84
04:54:19|39030.97
04:54:20|39036.31
04:54:21|39036.31
04:54:22|39044.24
04:54:23|39055.05
04:54:24|39060.18
04:54:25|39065.44
04:54:26|39054.4
04:54:27|39052.33
04:54:29|39049.66
04:54:30|39044.58
04:54:31|39044.58
04:54:31|39054.63
04:54:33|39057.31
04:54:35|39059.98
04:54:35|39059.97
04:54:37|39054.63
04:54:37|39049.5
04:54:40|39072.
04:54:42|39080.2
04:54:42|39070.39
04:54:44|39079.71
04:54:44|39074.86
04:54:46|39074.85
04:54:47|39072.23
04:54:47|39064.01
04:54:48|39075.07
04:54:50|39075.07
04:54:50|39075.02
04:54:51|39070.45
04:54:52|39064.4
04:54:53|39056.31
04:54:55|39054.68
04:54:55|39050.62
04:54:57|39051.75
04:54:57|39051.75
04:54:58|39048.96
04:55:00|39045.05
04:55:00|39039.9
04:55:02|39039.81
04:55:03|39043.57
04:55:04|39043.53
04:55:05|39043.53
04:55:06|39039.61
04:55:07|39039.61
04:55:08|39043.45
04:55:09|39035.15
04:55:10|39027.25
04:55:11|39025.73
04:55:12|39031.66
04:55:13|39037.02
04:55:14|39037.02
04:55:15|39033.85
04:55:16|39027.42
04:55:17|39027.42
04:55:18|39027.42
04:55:19|39025.72
04:55:20|39025.72
04:55:21|39025.72
04:55:22|39015.17
04:55:23|39015.17
04:55:25|39031.66
04:55:25|39031.66
04:55:26|39031.66
04:55:27|39031.65
04:55:29|39021.83
04:55:30|39023.78
04:55:32|39023.78
04:55:32|39023.99
04:55:33|39024.
04:55:34|39021.82
04:55:35|39021.82
04:55:37|39011.02
04:55:39|39008.33
04:55:39|39008.32
04:55:40|39008.32
04:55:42|39004.86
04:55:43|39000.
04:55:44|39005.23
04:55:45|39005.22
04:55:46|39005.22
04:55:47|39005.22
04:55:48|39014.91
04:55:49|39021.82
04:55:50|39035.68
04:55:51|39036.96
04:55:53|39033.43
04:55:54|39033.43
04:55:56|39031.11
04:55:56|39031.11
04:55:57|39023.49
04:55:59|39023.49
04:55:59|39023.49
04:56:01|39023.49
04:56:02|39023.69
04:56:03|39023.69
04:56:04|39023.7
04:56:05|39023.05
04:56:06|39021.2
04:56:07|39017.91
04:56:08|39010.3
04:56:10|39010.31
04:56:10|39010.31
04:56:11|39010.31
04:56:12|39010.31
04:56:14|39010.31
04:56:15|39010.31
04:56:16|39010.31
04:56:17|39016.
04:56:17|39016.
04:56:19|39019.66
04:56:20|39019.66
04:56:21|39019.66
04:56:22|39019.66
04:56:23|39019.66
04:56:25|39014.71
04:56:26|39010.44
04:56:27|39005.35
04:56:28|39005.34
04:56:29|39005.34
04:56:30|39018.15
04:56:31|39010.22
04:56:32|39005.35
04:56:34|39023.05
04:56:35|39025.24
04:56:36|39020.25
04:56:36|39023.47
04:56:38|39023.68
04:56:39|39023.68
04:56:40|39023.68
04:56:41|39023.66
04:56:42|39023.66
04:56:43|39009.76
04:56:44|39010.11
04:56:45|39010.11
04:56:46|39007.3
04:56:47|39009.77
04:56:48|39009.77
04:56:49|39007.3
04:56:50|39007.3
04:56:51|39007.31
04:56:52|39007.31
04:56:53|39005.01
04:56:54|39005.01
04:56:55|39005.01
04:56:56|39005.02
04:56:57|39009.77
04:56:58|39009.77
04:56:59|39009.77
04:57:01|39009.77
04:57:02|39009.77
04:57:03|39009.77
04:57:04|39013.22
04:57:05|39013.22
04:57:07|39020.
04:57:07|39020.
04:57:09|39020.
04:57:09|39020.
04:57:11|39020.02
04:57:12|39020.02
04:57:13|39020.02
04:57:14|39020.01
04:57:15|39020.02
04:57:16|39016.85
04:57:17|39016.85
04:57:18|39016.85
04:57:18|39016.86
04:57:20|39016.85
04:57:20|39016.86
04:57:22|39016.85
04:57:23|39016.85
04:57:23|39011.95
04:57:25|39011.19
04:57:25|39006.
04:57:27|39006.
04:57:28|39006.
04:57:30|39006.
04:57:31|39001.97
04:57:32|39000.02
04:57:33|39000.01
04:57:35|39002.76
04:57:35|39005.87
04:57:36|39005.89
04:57:37|39005.88
04:57:38|39001.36
04:57:40|39006.22
04:57:41|39006.22
04:57:43|39001.51
04:57:44|38998.28
04:57:45|38992.24
04:57:45|38992.24
04:57:47|38992.24
04:57:48|38992.25
04:57:49|38992.25
04:57:50|38992.24
04:57:51|38992.24
04:57:52|38992.24
04:57:53|38984.32
04:57:54|38984.32
04:57:55|38984.32
04:57:56|38984.32
04:57:57|38988.22
04:57:58|38988.22
04:57:59|38988.21
04:58:00|38988.22
04:58:01|38988.22
04:58:02|38988.22
04:58:03|38988.22
04:58:04|38993.51
04:58:05|38994.38
04:58:06|38991.21
04:58:07|38991.21
04:58:08|38989.8
04:58:09|38989.8
04:58:10|38989.79
04:58:11|38989.78
04:58:12|38988.22
04:58:13|38988.22
04:58:14|38987.48
04:58:15|38987.47
04:58:16|38986.78
04:58:17|38986.78
04:58:18|38986.78
04:58:19|38986.78
04:58:20|38986.78
04:58:21|38986.78
04:58:22|38986.77
04:58:23|38986.73
04:58:24|38986.73
04:58:25|38986.73
04:58:26|38982.29
04:58:28|38980.99
04:58:28|38980.99
04:58:30|38979.
04:58:31|38977.84
04:58:32|38973.18
04:58:33|38971.92
04:58:34|38970.
04:58:36|38958.73
04:58:37|38953.46
04:58:38|38948.98
04:58:40|38949.26
04:58:40|38949.26
04:58:42|38946.11
04:58:42|38946.11
04:58:44|38933.53
04:58:45|38930.49
04:58:46|38922.71
04:58:47|38934.03
04:58:48|38934.24
04:58:50|38934.24
04:58:50|38934.24
04:58:51|38934.24
04:58:52|38934.24
04:58:53|38934.24
04:58:55|38934.24
04:58:56|38934.24
04:58:58|38955.57
04:58:58|38958.32
04:59:00|38958.32
04:59:01|38958.32
04:59:02|38958.12
04:59:03|38958.12
04:59:04|38958.12
04:59:05|38955.1
04:59:06|38951.99
04:59:07|38951.98
04:59:09|38946.65
04:59:09|38944.27
04:59:11|38942.33
04:59:13|38942.34
04:59:14|38942.34
04:59:14|38942.34
04:59:15|38942.31
04:59:16|38940.23
04:59:17|38940.
04:59:18|38940.
04:59:20|38940.
04:59:21|38940.
04:59:23|38940.
04:59:23|38937.92
04:59:25|38937.92
04:59:26|38937.92
04:59:27|38937.91
04:59:28|38937.92
04:59:29|38937.91
04:59:30|38937.92
04:59:31|38937.92
04:59:31|38937.92
04:59:33|38939.87
04:59:34|38940.
04:59:35|38942.33
04:59:36|38942.33
04:59:37|38942.32
04:59:38|38942.32
04:59:39|38942.33
04:59:40|38942.33
04:59:42|38942.33
04:59:42|38951.8
04:59:44|38955.55
04:59:45|38981.98
04:59:47|38984.53
04:59:48|38977.68
04:59:49|38976.24
04:59:50|38976.24
04:59:51|38976.24
04:59:53|38973.29
04:59:53|38973.29
04:59:55|38973.3
04:59:57|38973.3
04:59:57|38982.8
04:59:58|38982.8
04:59:59|38973.29
05:00:00|38973.29
05:00:01|38979.28
05:00:02|38992.68
05:00:03|38994.95
05:00:04|38994.95
05:00:05|39001.3
05:00:06|39008.13
05:00:07|39008.13
05:00:08|39008.31
05:00:09|39010.26
05:00:10|39010.6
05:00:11|39011.16
05:00:13|39013.63
05:00:14|39013.62
05:00:15|39018.85
05:00:15|39023.47
05:00:17|39025.
05:00:18|39025.
05:00:19|39030.
05:00:20|39029.99
05:00:21|39026.45
05:00:22|39014.66
05:00:23|39005.34
05:00:24|39005.34
05:00:25|39012.74
05:00:26|39016.32
05:00:27|39016.32
05:00:28|39019.54
05:00:29|39018.13
05:00:30|39015.43
05:00:31|39014.69
05:00:32|39014.68
05:00:33|39009.46
05:00:33|39009.46
05:00:35|39011.42
05:00:36|39018.74
05:00:37|39018.74
05:00:39|39018.74
05:00:39|39018.74
05:00:41|39016.38
05:00:43|39016.38
05:00:44|39016.41
05:00:46|39016.41
05:00:47|39018.19
05:00:48|39018.19
05:00:49|39016.42
05:00:51|39016.43
05:00:51|39016.42
05:00:52|39016.42
05:00:53|39016.43
05:00:54|39016.42
05:00:55|39016.42
05:00:56|39016.42
05:00:57|39016.32
05:00:59|39011.43
05:00:59|39011.43
05:01:00|39016.3
05:01:01|39016.3
05:01:02|39016.3
05:01:04|39016.3
05:01:05|39016.3
05:01:06|39016.3
05:01:07|39021.55
05:01:08|39028.48
05:01:08|39028.48
05:01:09|39028.48
05:01:11|39028.48
05:01:11|39025.68
05:01:13|39022.64
05:01:13|39022.64
05:01:15|39022.64
05:01:15|39022.64
05:01:16|39022.63
05:01:17|39025.25
05:01:18|39022.64
05:01:19|39022.64
05:01:20|39022.64
05:01:22|39022.64
05:01:22|39022.64
05:01:23|39027.93
05:01:25|39027.93
05:01:25|39027.94
05:01:27|39027.94
05:01:27|39025.32
05:01:29|39025.32
05:01:29|39024.76
05:01:31|39024.76
05:01:32|39024.77
05:01:33|39024.77
05:01:34|39024.77
05:01:35|39018.88
05:01:36|39016.84
05:01:38|39016.83
05:01:39|39017.06
05:01:41|39021.04
05:01:42|39021.04
05:01:44|39022.64
05:01:45|39022.64
05:01:46|39022.64
05:01:46|39024.68
05:01:48|39029.8
05:01:50|39023.95
05:01:51|39022.12
05:01:52|39022.12
05:01:53|39022.12
05:01:55|39019.37
05:01:55|39019.36
05:01:56|39019.36
05:01:57|39019.36
05:01:58|39019.36
05:02:00|39019.36
05:02:02|39015.76
05:02:02|39004.27
05:02:03|39004.49
05:02:04|39004.49
05:02:05|39008.22
05:02:06|39008.22
05:02:07|39008.22
05:02:08|39008.22
05:02:09|39008.22
05:02:10|39002.49
05:02:11|39003.93
05:02:13|39003.93
05:02:14|39003.93
05:02:14|39003.93
05:02:15|39005.69
05:02:16|39002.37
05:02:17|39002.37
05:02:18|39002.37
05:02:20|39002.38
05:02:21|39002.37
05:02:21|39002.37
05:02:22|39002.37
05:02:23|39000.
05:02:24|39000.
05:02:26|38990.18
05:02:26|38990.18
05:02:28|38989.47
05:02:29|38989.47
05:02:30|38989.47
05:02:31|38989.47
05:02:32|38989.47
05:02:33|38989.47
05:02:34|38989.46
05:02:35|38989.46
05:02:36|38989.46
05:02:37|38989.46
05:02:38|38989.46
05:02:39|38989.46
05:02:40|38988.39
05:02:41|38988.39
05:02:42|38986.77
05:02:43|38984.26
05:02:44|38980.
05:02:45|38975.08
05:02:47|38975.08
05:02:48|38975.08
05:02:50|38974.26
05:02:51|38974.26
05:02:52|38974.26
05:02:53|38972.71
05:02:54|38977.18
05:02:55|38979.47
05:02:57|38979.47
05:02:57|38979.47
05:02:58|38979.47
05:02:59|38979.47
05:03:01|38979.47
05:03:02|38979.47
05:03:03|38986.56
05:03:04|38986.56
05:03:05|38979.47
05:03:06|38975.64
05:03:08|38968.51
05:03:08|38970.84
05:03:09|38970.85
05:03:10|38970.85
05:03:11|38970.85
05:03:14|38970.85
05:03:15|38970.85
05:03:16|38970.84
05:03:17|38970.85
05:03:19|38970.85
05:03:20|38970.85
05:03:21|38973.72
05:03:21|38981.75
05:03:23|38981.76
05:03:24|38989.45
05:03:25|38989.46
05:03:26|38994.2
05:03:28|38994.2
05:03:28|38997.
05:03:29|38997.
05:03:30|38997.
05:03:31|38998.18
05:03:32|38998.18
05:03:33|38998.18
05:03:34|38998.18
05:03:35|38998.18
05:03:36|38999.99
05:03:37|38998.18
05:03:38|38998.18
05:03:41|38989.61
05:03:43|38991.36
05:03:44|38995.16
05:03:45|38995.16
05:03:46|38986.55
05:03:47|38986.55
05:03:49|38991.36
05:03:49|38991.36
05:03:50|38994.63
05:03:52|38994.63
05:03:53|38988.75
05:03:54|38988.75
05:03:55|38988.75
05:03:56|38988.75
05:03:58|38990.98
05:03:59|38990.97
05:03:59|38990.97
05:04:00|38990.97
05:04:02|38990.97
05:04:03|38990.97
05:04:04|38990.97
05:04:04|38990.97
05:04:06|38990.98
05:04:07|38990.97
05:04:08|38990.97
05:04:08|38990.97
05:04:09|38985.13
05:04:11|38985.13
05:04:12|38981.08
05:04:12|38981.07
05:04:14|38981.07
05:04:15|38977.01
05:04:16|38975.
05:04:17|38973.3
05:04:17|38973.3
05:04:19|38971.09
05:04:20|38971.09
05:04:21|38971.09
05:04:22|38971.09
05:04:23|38971.09
05:04:24|38971.31
05:04:24|38977.23
05:04:26|38977.23
05:04:27|38977.23
05:04:27|38982.42
05:04:28|38982.42
05:04:29|38982.42
05:04:30|38982.42
05:04:32|38979.14
05:04:33|38979.14
05:04:33|38978.93
05:04:35|38971.39
05:04:35|38971.39
05:04:36|38971.39
05:04:38|38971.62
05:04:40|38978.9
05:04:40|38978.9
05:04:41|38978.9
05:04:42|38978.9
05:04:43|38978.9
05:04:44|38978.9
05:04:45|38978.89
05:04:47|38978.89
05:04:48|38978.89
05:04:49|38978.68
05:04:50|38978.68
05:04:51|38978.68
05:04:53|38971.11
05:04:54|38971.11
05:04:55|38971.11
05:04:56|38978.68
05:04:57|38978.68
05:04:58|38978.68
05:04:59|38978.68
05:05:01|38978.68
05:05:01|38978.68
05:05:03|38978.68
05:05:04|38980.99
05:05:05|38986.6
05:05:06|38986.61
05:05:07|38990.05
05:05:08|38992.38
05:05:09|38992.37
05:05:10|38992.38
05:05:11|38992.37
05:05:12|38992.37
05:05:13|38988.95
05:05:14|38988.94
05:05:15|38986.58
05:05:16|38986.39
05:05:17|38986.39
05:05:18|38986.39
05:05:19|38986.39
05:05:20|38986.39
05:05:21|38983.16
05:05:22|38981.01
05:05:23|38981.01
05:05:24|38981.01
05:05:25|38981.01
05:05:26|38981.01
05:05:27|38981.01
05:05:28|38981.01
05:05:29|38981.01
05:05:30|38981.01
05:05:31|38981.01
05:05:32|38981.01
05:05:33|38978.68
05:05:34|38978.69
05:05:35|38978.69
05:05:36|38978.69
05:05:37|38978.69
05:05:38|38978.68
05:05:40|38973.27
05:05:40|38973.27
05:05:42|38973.27
05:05:44|38973.27
05:05:45|38973.24
05:05:46|38971.93
05:05:48|38971.19
05:05:48|38971.19
05:05:50|38970.48
05:05:51|38970.48
05:05:52|38970.48
05:05:53|38970.48
05:05:54|38970.48
05:05:55|38964.41
05:05:57|38964.41
05:05:58|38965.85
05:05:59|38965.85
05:06:00|38965.85
05:06:01|38965.85
05:06:01|38965.85
05:06:03|38965.85
05:06:04|38965.86
05:06:06|38965.85
05:06:07|38965.85
05:06:07|38965.85
05:06:09|38965.85
05:06:10|38964.29
05:06:11|38964.29
05:06:12|38964.29
05:06:14|38963.55
05:06:14|38963.54
05:06:16|38963.54
05:06:17|38960.63
05:06:18|38960.
05:06:19|38960.
05:06:20|38960.
05:06:21|38958.33
05:06:22|38954.73
05:06:23|38946.12
05:06:24|38951.07
05:06:26|38951.07
05:06:26|38951.07
05:06:28|38951.07
05:06:28|38951.07
05:06:30|38951.06
05:06:30|38948.81
05:06:31|38948.81
05:06:32|38948.81
05:06:34|38947.25
05:06:34|38947.25
05:06:35|38946.12
05:06:37|38946.11
05:06:37|38945.87
05:06:38|38942.48
05:06:40|38942.32
05:06:41|38942.01
05:06:43|38940.21
05:06:43|38940.05
05:06:45|38940.05
05:06:45|38940.05
05:06:47|38940.05
05:06:48|38955.07
05:06:49|38951.87
05:06:50|38951.88
05:06:51|38951.87
05:06:52|38957.18
05:06:53|38963.35
05:06:54|38957.51
05:06:56|38957.51
05:06:57|38958.65
05:06:58|38958.65
05:06:58|38951.67
05:06:59|38951.67
05:07:00|38955.65
05:07:01|38968.05
05:07:03|38968.05
05:07:03|38968.05
05:07:05|38968.05
05:07:05|38968.05
05:07:07|38968.05
05:07:08|38968.23
05:07:09|38968.23
05:07:10|38968.23
05:07:11|38968.23
05:07:11|38968.24
05:07:13|38970.
05:07:13|38969.99
05:07:14|38969.99
05:07:16|38969.99
05:07:17|38976.87
05:07:18|38981.73
05:07:19|38981.25
05:07:20|38980.67
05:07:21|38979.76
05:07:22|38979.76
05:07:23|38979.76
05:07:24|38979.75
05:07:25|38979.73
05:07:26|38979.73
05:07:27|38979.53
05:07:28|38979.49
05:07:29|38975.76
05:07:30|38975.76
05:07:31|38975.77
05:07:32|38975.76
05:07:33|38975.76
05:07:34|38975.76
05:07:35|38975.79
05:07:36|38975.79
05:07:38|38984.88
05:07:39|38984.87
05:07:39|38984.88
05:07:41|38984.88
05:07:43|38984.87
05:07:43|38987.82
05:07:44|38984.13
05:07:45|38984.13
05:07:46|38984.13
05:07:47|38979.5
05:07:49|38976.36
05:07:51|38976.36
05:07:52|38976.36
05:07:52|38976.36
05:07:53|38976.36
05:07:55|38976.37
05:07:56|38976.37
05:07:58|38976.36
05:07:59|38976.37
05:08:00|38976.37
05:08:01|38976.37
05:08:02|38976.37
05:08:03|38976.37
05:08:05|38981.45
05:08:06|38981.45
05:08:07|38981.45
05:08:09|38981.45
05:08:09|38988.52
05:08:10|38988.52
05:08:11|38986.43
05:08:12|38986.43
05:08:13|38986.43
05:08:14|38986.43
05:08:15|38986.43
05:08:16|38986.42
05:08:17|38986.42
05:08:18|38986.42
05:08:19|38981.08
05:08:20|38986.39
05:08:21|38986.39
05:08:23|38986.39
05:08:23|38985.26
05:08:24|38985.25
05:08:25|38986.39
05:08:26|38986.39
05:08:28|38981.12
05:08:28|38986.43
05:08:29|38989.99
05:08:30|38989.99
05:08:31|38989.98
05:08:32|38989.97
05:08:33|38986.42
05:08:34|38982.35
05:08:35|38982.36
05:08:36|38982.36
05:08:37|38986.42
05:08:38|38986.42
05:08:39|38986.42
05:08:40|38986.42
05:08:41|38986.42
05:08:43|38991.45
05:08:44|38991.45
05:08:45|38994.17
05:08:46|38994.17
05:08:47|38989.97
05:08:48|38986.22
05:08:50|38986.23
05:08:51|38986.23
05:08:52|38986.23
05:08:53|38984.96
05:08:55|38983.66
05:08:55|38982.36
05:08:56|38982.36
05:08:57|38978.6
05:08:58|38978.6
05:08:59|38978.6
05:09:00|38978.6
05:09:01|38978.6
05:09:02|38978.6
05:09:03|38978.6
05:09:05|38978.6
05:09:06|38978.6
05:09:07|38978.6
05:09:08|38978.6
05:09:09|38978.6
05:09:10|38978.6
05:09:10|38978.6
05:09:12|38979.98
05:09:12|38979.98
05:09:14|38980.
05:09:15|38989.99
05:09:16|38989.99
05:09:17|38989.68
05:09:17|38987.03
05:09:19|38987.03
05:09:20|38987.03
05:09:21|38986.81
05:09:22|38986.81
05:09:23|38986.82
05:09:24|38986.82
05:09:25|38986.82
05:09:26|38986.82
05:09:27|38992.24
05:09:28|38992.24
05:09:30|38990.2
05:09:30|38990.2
05:09:31|38990.2
05:09:32|38990.21
05:09:33|38990.21
05:09:34|38990.21
05:09:35|38990.2
05:09:36|38990.21
05:09:37|38990.21
05:09:39|38990.21
05:09:39|38990.2
05:09:40|38990.2
05:09:41|38987.86
05:09:43|38986.
05:09:45|38986.01
05:09:45|38986.01
05:09:46|38986.
05:09:47|38986.
05:09:48|38986.01
05:09:49|38986.01
05:09:51|38986.01
05:09:53|38986.01
05:09:53|38986.01
05:09:54|38986.01
05:09:56|38986.01
05:09:56|38986.01
05:09:57|38986.01
05:09:59|38986.01
05:10:00|38986.01
05:10:02|38986.01
05:10:02|38986.01
05:10:03|38986.01
05:10:04|38986.01
05:10:05|38986.01
05:10:06|38986.01
05:10:07|38986.
05:10:09|38986.
05:10:10|38986.
05:10:11|38986.01
05:10:12|38986.01
05:10:13|38986.
05:10:15|38986.01
05:10:15|38986.01
05:10:16|38986.01
05:10:17|38986.01
05:10:18|38993.09
05:10:20|38993.09
05:10:21|38993.09
05:10:21|38993.09
05:10:23|38993.09
05:10:24|38993.09
05:10:24|38997.7
05:10:26|38997.7
05:10:27|38997.7
05:10:28|38997.7
05:10:29|38997.7
05:10:30|38997.7
05:10:31|38997.7
05:10:32|38997.7
05:10:33|38991.92
05:10:34|38991.92
05:10:35|38991.92
05:10:35|38995.1
05:10:37|38995.11
05:10:38|38995.1
05:10:39|38995.11
05:10:40|38997.67
05:10:40|38997.68
05:10:42|38997.68
05:10:43|38997.67
05:10:44|38998.18
05:10:46|38999.55
05:10:46|38999.98
05:10:47|38999.98
05:10:48|38999.98
05:10:50|38999.98
05:10:51|38999.97
05:10:53|38999.98
05:10:53|38999.97
05:10:54|38999.97
05:10:56|38999.97
05:10:57|38999.97
05:10:59|38999.97
05:10:59|38999.98
05:11:01|38999.98
05:11:01|38993.97
05:11:02|38990.97
05:11:03|38990.95
05:11:04|38990.95
05:11:05|38990.93
05:11:06|38990.93
05:11:07|38990.93
05:11:08|38990.93
05:11:09|38990.93
05:11:10|38990.93
05:11:11|38990.93
05:11:12|38990.93
05:11:13|38990.93
05:11:15|38990.93
05:11:16|38989.92
05:11:17|38989.92
05:11:19|38985.24
05:11:19|38985.24
05:11:20|38985.24
05:11:21|38989.18
05:11:22|38975.
05:11:23|38968.83
05:11:24|38968.84
05:11:25|38969.06
05:11:26|38971.86
05:11:27|38976.06
05:11:28|38976.06
05:11:30|38976.06
05:11:30|38976.06
05:11:31|38976.06
05:11:33|38976.06
05:11:33|38971.86
05:11:34|38971.86
05:11:36|38971.85
05:11:37|38971.85
05:11:38|38971.85
05:11:39|38971.85
05:11:40|38971.86
05:11:41|38971.86
05:11:42|38971.86
05:11:43|38971.85
05:11:44|38971.86
05:11:46|38966.48
05:11:47|38966.45
05:11:48|38966.45
05:11:49|38966.45
05:11:50|38965.01
05:11:51|38965.01
05:11:53|38966.45
05:11:54|38966.44
05:11:56|38966.44
05:11:57|38965.01
05:11:58|38965.01
05:11:59|38965.01
05:12:00|38965.01
05:12:01|38963.
05:12:02|38951.67
05:12:03|38951.67
05:12:05|38951.66
05:12:05|38951.67
05:12:07|38954.06
05:12:08|38957.5
05:12:10|38957.5
05:12:10|38957.5
05:12:11|38957.5
05:12:12|38961.37
05:12:14|38976.06
05:12:15|38976.06
05:12:16|38976.06
05:12:17|38976.06
05:12:18|38976.05
05:12:19|38976.01
05:12:20|38976.01
05:12:21|38975.84
05:12:22|38975.84
05:12:23|38975.84
05:12:24|38975.84
05:12:26|38980.
05:12:26|38982.74
05:12:27|38982.81
05:12:28|38982.81
05:12:29|38982.8
05:12:30|38982.8
05:12:31|38982.8
05:12:32|38982.8
05:12:33|38982.8
05:12:34|38982.8
05:12:36|38982.8
05:12:37|38982.8
05:12:38|38982.8
05:12:38|38982.8
05:12:39|38982.8
05:12:41|38981.65
05:12:41|38981.65
05:12:42|38981.64
05:12:43|38981.64
05:12:44|38981.64
05:12:46|38981.64
05:12:47|38981.64
05:12:48|38981.65
05:12:48|38981.65
05:12:50|38981.64
05:12:51|38981.64
05:12:52|38978.35
05:12:52|38978.35
05:12:55|38978.35
05:12:56|38978.35
05:12:58|38978.35
05:12:59|38978.35
05:13:00|38978.35
05:13:01|38978.35
05:13:02|38978.36
05:13:04|38978.36
05:13:05|38978.36
05:13:07|38979.99
05:13:08|38980.
05:13:08|38979.99
05:13:09|38979.99
05:13:10|38980.
05:13:12|38980.
05:13:13|38980.
05:13:13|38980.
05:13:15|38980.
05:13:15|38979.99
05:13:17|38979.99
05:13:17|38979.99
05:13:18|38979.99
05:13:20|38979.99
05:13:20|38980.
05:13:21|38979.99
05:13:24|38979.99
05:13:24|38979.99
05:13:25|38980.
05:13:26|38979.99
05:13:27|38979.99
05:13:28|38979.99
05:13:29|38979.99
05:13:30|38975.85
05:13:31|38975.84
05:13:32|38975.84
05:13:33|38975.85
05:13:35|38975.97
05:13:35|38979.62
05:13:36|38979.62
05:13:37|38979.62
05:13:38|38979.61
05:13:40|38979.61
05:13:40|38979.61
05:13:41|38979.61
05:13:42|38979.61
05:13:43|38979.61
05:13:44|38979.61
05:13:46|38979.61
05:13:46|38979.61
05:13:48|38979.61
05:13:49|38979.62
05:13:49|38979.62
05:13:51|38979.62
05:13:51|38979.62
05:13:52|38979.61
05:13:53|38979.61
05:13:55|38979.61
05:13:56|38979.62
05:13:57|38979.62
05:13:58|38979.62
05:13:59|38979.62
05:14:00|38979.62
05:14:01|38979.62
05:14:03|38982.8
05:14:04|38984.86
05:14:04|38984.86
05:14:05|38984.85
05:14:07|38984.85
05:14:07|38984.85
05:14:09|38985.08
05:14:10|38987.69
05:14:11|38987.69
05:14:12|38987.69
05:14:13|38987.69
05:14:14|38987.69
05:14:15|38987.69
05:14:16|38987.69
05:14:18|38987.69
05:14:18|38986.02
05:14:20|38986.02
05:14:21|38997.
05:14:22|38997.
05:14:23|38994.84
05:14:23|38994.84
05:14:25|38994.84
05:14:26|38994.84
05:14:26|38994.15
05:14:27|38991.26
05:14:29|38991.27
05:14:30|38991.27
05:14:30|38991.26
05:14:31|38991.26
05:14:33|38991.26
05:14:34|38991.26
05:14:36|38987.52
05:14:36|38987.52
05:14:37|38987.52
05:14:38|38987.52
05:14:39|38987.52
05:14:41|38986.22
05:14:41|38987.52
05:14:42|38987.52
05:14:43|38991.84
05:14:44|38991.84
05:14:45|38984.85
05:14:46|38984.85
05:14:48|38983.36
05:14:49|38983.36
05:14:51|38983.36
05:14:52|38983.36
05:14:52|38983.59
05:14:53|38983.59
05:14:54|38986.36
05:14:56|38986.36
05:14:57|38986.36
05:14:58|38986.36
05:14:59|38991.83
05:15:00|38986.36
05:15:01|38982.14
05:15:02|38982.13
05:15:03|38982.13
05:15:04|38982.14
05:15:05|38982.14
05:15:07|38987.96
05:15:08|38987.96
05:15:08|38987.96
05:15:09|38987.96
05:15:10|38987.96
05:15:11|38987.96
05:15:12|38984.16
05:15:13|38984.16
05:15:14|38984.15
05:15:15|38981.95
05:15:17|38980.76
05:15:18|38970.58
05:15:18|38972.53
05:15:20|38972.53
05:15:20|38972.54
05:15:21|38972.54
05:15:22|38972.54
05:15:24|38972.54
05:15:25|38972.54
05:15:25|38963.66
05:15:26|38963.66
05:15:28|38963.66
05:15:29|38960.49
05:15:30|38963.89
05:15:31|38963.89
05:15:32|38963.89
05:15:34|38966.32
05:15:35|38966.32
05:15:36|38966.32
05:15:37|38966.32
05:15:38|38968.93
05:15:39|38968.93
05:15:40|38968.93
05:15:41|38968.93
05:15:42|38968.93
05:15:43|38968.93
05:15:44|38968.93
05:15:45|38968.93
05:15:46|38968.93
05:15:47|38968.93
05:15:48|38968.92
05:15:49|38968.92
05:15:51|38965.99
05:15:52|38965.99
05:15:53|38972.54
05:15:54|38974.49
05:15:56|38970.11
05:15:57|38967.62
05:15:58|38967.62
05:15:59|38967.61
05:16:01|38967.61
05:16:02|38967.61
05:16:02|38967.61
05:16:04|38962.
05:16:06|38962.
05:16:06|38962.
05:16:08|38951.67
05:16:09|38951.67
05:16:11|38951.67
05:16:11|38951.68
05:16:13|38951.68
05:16:14|38951.68
05:16:14|38951.68
05:16:16|38950.91
05:16:16|38950.9
05:16:17|38950.91
05:16:18|38950.91
05:16:20|38950.91
05:16:21|38950.91
05:16:22|38949.15
05:16:23|38949.15
05:16:24|38949.15
05:16:25|38951.52
05:16:26|38951.9
05:16:27|38951.92
05:16:28|38951.92
05:16:29|38951.91
05:16:30|38951.91
05:16:31|38951.91
05:16:32|38951.91
05:16:33|38951.91
05:16:34|38951.91
05:16:35|38951.91
05:16:36|38951.91
05:16:37|38949.14
05:16:38|38944.13
05:16:39|38944.13
05:16:40|38944.13
05:16:41|38944.14
05:16:42|38944.14
05:16:43|38944.13
05:16:44|38944.13
05:16:45|38940.
05:16:46|38938.77
05:16:47|38938.77
05:16:48|38938.37
05:16:49|38938.35
05:16:51|38938.33
05:16:52|38938.31
05:16:53|38938.29
05:16:55|38938.3
05:16:55|38928.74
05:16:57|38923.81
05:16:58|38923.8
05:16:59|38920.96
05:17:00|38920.96
05:17:01|38919.29
05:17:02|38913.63
05:17:04|38911.44
05:17:04|38910.72
05:17:05|38910.71
05:17:07|38906.97
05:17:08|38910.15
05:17:09|38910.68
05:17:11|38913.33
05:17:12|38913.33
05:17:13|38913.33
05:17:14|38924.37
05:17:15|38926.2
05:17:16|38926.2
05:17:17|38926.2
05:17:18|38922.91
05:17:19|38922.
05:17:20|38922.
05:17:21|38920.85
05:17:22|38920.85
05:17:23|38920.83
05:17:24|38920.82
05:17:25|38920.82
05:17:26|38920.82
05:17:27|38920.82
05:17:28|38920.82
05:17:29|38920.82
05:17:31|38917.8
05:17:31|38917.8
05:17:32|38920.82
05:17:33|38917.8
05:17:34|38917.8
05:17:35|38917.8
05:17:36|38917.8
05:17:37|38914.01
05:17:38|38914.01
05:17:39|38914.01
05:17:40|38914.01
05:17:41|38914.01
05:17:42|38914.01
05:17:43|38914.01
05:17:44|38914.01
05:17:45|38914.01
05:17:46|38914.01
05:17:47|38914.01
05:17:48|38914.01
05:17:49|38914.01
05:17:51|38914.01
05:17:53|38914.01
05:17:53|38916.96
05:17:54|38920.82
05:17:55|38920.82
05:17:56|38920.82
05:17:57|38920.82
05:17:59|38920.82
05:18:01|38920.82
05:18:01|38920.82
05:18:02|38920.82
05:18:04|38920.82
05:18:05|38920.82
05:18:06|38920.82
05:18:07|38920.82
05:18:09|38920.82
05:18:09|38920.82
05:18:10|38920.81
05:18:11|38920.82
05:18:14|38923.65
05:18:14|38923.65
05:18:15|38923.65
05:18:17|38923.65
05:18:18|38923.65
05:18:19|38923.65
05:18:20|38923.65
05:18:21|38923.65
05:18:22|38923.65
05:18:23|38923.65
05:18:24|38923.65
05:18:25|38923.64
05:18:26|38923.64
05:18:27|38921.68
05:18:28|38916.76
05:18:29|38916.76
05:18:30|38916.76
05:18:32|38916.76
05:18:32|38916.76
05:18:33|38914.03
05:18:34|38914.03
05:18:35|38914.02
05:18:36|38914.02
05:18:37|38914.02
05:18:38|38914.03
05:18:40|38914.01
05:18:41|38914.01
05:18:41|38914.01
05:18:43|38914.01
05:18:44|38914.01
05:18:45|38914.02
05:18:46|38914.01
05:18:47|38914.01
05:18:47|38914.01
05:18:48|38914.01
05:18:50|38914.01
05:18:51|38914.02
05:18:52|38914.02
05:18:53|38914.02
05:18:54|38915.98
05:18:55|38915.99
05:18:56|38915.99
05:18:56|38915.99
05:18:57|38915.99
05:18:58|38915.99
05:18:59|38915.99
05:19:02|38914.01
05:19:02|38914.01
05:19:03|38914.01
05:19:04|38904.6
05:19:05|38904.47
05:19:06|38904.33
05:19:08|38904.33
05:19:09|38900.5
05:19:11|38900.
05:19:11|38900.01
05:19:13|38900.
05:19:13|38900.01
05:19:14|38900.01
05:19:15|38900.
05:19:16|38900.
05:19:18|38900.01
05:19:19|38900.01
05:19:20|38900.01
05:19:21|38897.23
05:19:23|38897.24
05:19:24|38897.24
05:19:25|38897.24
05:19:26|38897.23
05:19:27|38896.
05:19:27|38895.35
05:19:29|38895.34
05:19:30|38895.34
05:19:31|38895.34
05:19:31|38895.34
05:19:33|38895.34
05:19:33|38898.13
05:19:35|38903.73
05:19:37|38904.34
05:19:37|38904.34
05:19:39|38904.34
05:19:40|38904.34
05:19:40|38904.33
05:19:42|38900.62
05:19:43|38900.62
05:19:43|38900.62
05:19:45|38900.62
05:19:46|38900.62
05:19:47|38900.62
05:19:48|38900.62
05:19:49|38900.62
05:19:49|38900.62
05:19:50|38897.83
05:19:51|38897.82
05:19:52|38897.81
05:19:54|38896.66
05:19:55|38896.66
05:19:56|38896.67
05:19:58|38896.67
05:19:59|38896.67
05:20:00|38896.66
05:20:02|38898.74
05:20:03|38898.74
05:20:04|38900.01
05:20:05|38900.63
05:20:06|38903.77
05:20:07|38909.65
05:20:08|38914.01
05:20:09|38914.01
05:20:11|38914.01
05:20:12|38914.01
05:20:12|38914.01
05:20:14|38912.13
05:20:15|38912.13
05:20:17|38912.09
05:20:18|38908.04
05:20:19|38908.04
05:20:20|38908.04
05:20:21|38908.04
05:20:22|38908.04
05:20:23|38906.31
05:20:25|38906.3
05:20:25|38906.3
05:20:27|38906.3
05:20:28|38906.3
05:20:30|38906.31
05:20:30|38906.31
05:20:31|38906.31
05:20:32|38906.31
05:20:33|38906.3
05:20:34|38903.74
05:20:35|38897.66
05:20:36|38897.66
05:20:37|38897.66
05:20:38|38897.66
05:20:39|38897.66
05:20:40|38897.66
05:20:41|38897.66
05:20:42|38897.66
05:20:43|38897.66
05:20:44|38897.66
05:20:45|38897.66
05:20:46|38897.66
05:20:47|38897.66
05:20:48|38897.66
05:20:49|38897.89
05:20:50|38899.39
05:20:51|38899.39
05:20:52|38899.39
05:20:54|38899.39
05:20:55|38899.39
05:20:56|38899.39
05:20:58|38899.39
05:20:58|38904.57
05:20:59|38912.11
05:21:01|38912.11
05:21:03|38901.59
05:21:04|38899.4
05:21:05|38899.4
05:21:07|38899.4
05:21:07|38904.11
05:21:08|38904.11
05:21:09|38904.11
05:21:11|38907.
05:21:12|38907.
05:21:13|38907.
05:21:14|38906.99
05:21:15|38906.99
05:21:16|38909.66
05:21:17|38909.67
05:21:17|38909.67
05:21:19|38903.05
05:21:20|38900.41
05:21:21|38900.41
05:21:22|38900.42
05:21:24|38904.55
05:21:24|38906.25
05:21:25|38906.25
05:21:26|38910.08
05:21:27|38907.21
05:21:28|38907.22
05:21:29|38907.21
05:21:30|38904.83
05:21:31|38904.83
05:21:33|38904.83
05:21:34|38904.83
05:21:35|38904.8
05:21:35|38904.8
05:21:37|38904.8
05:21:38|38904.8
05:21:38|38904.8
05:21:40|38900.44
05:21:40|38897.67
05:21:42|38897.24
05:21:43|38895.21
05:21:44|38895.21
05:21:46|38895.21
05:21:46|38895.21
05:21:47|38895.21
05:21:48|38895.21
05:21:49|38895.21
05:21:51|38895.21
05:21:51|38895.21
05:21:52|38895.21
05:21:54|38895.21
05:21:56|38895.21
05:21:57|38895.21
05:21:59|38895.22
05:21:59|38895.22
05:22:01|38895.22
05:22:02|38895.22
05:22:04|38893.87
05:22:05|38890.73
05:22:05|38890.74
05:22:08|38890.74
05:22:08|38890.74
05:22:09|38890.74
05:22:11|38890.73
05:22:12|38890.73
05:22:13|38890.73
05:22:14|38890.74
05:22:14|38890.74
05:22:16|38890.74
05:22:17|38890.74
05:22:17|38890.74
05:22:19|38890.74
05:22:19|38890.74
05:22:21|38890.73
05:22:23|38890.74
05:22:23|38890.74
05:22:24|38890.73
05:22:25|38886.59
05:22:26|38884.6
05:22:27|38884.6
05:22:28|38884.6
05:22:29|38884.61
05:22:30|38884.6
05:22:31|38884.6
05:22:32|38884.61
05:22:33|38886.36
05:22:34|38890.74
05:22:36|38894.71
05:22:36|38894.71
05:22:37|38894.71
05:22:38|38895.2
05:22:39|38895.2
05:22:41|38895.2
05:22:41|38895.2
05:22:42|38887.66
05:22:44|38885.86
05:22:45|38884.6
05:22:46|38884.61
05:22:47|38884.61
05:22:47|38884.6
05:22:49|38884.6
05:22:50|38884.6
05:22:51|38884.6
05:22:51|38884.6
05:22:53|38884.6
05:22:54|38884.61
05:22:55|38884.61
05:22:57|38884.61
05:22:57|38884.61
05:22:58|38884.61
05:23:00|38884.6
05:23:01|38884.6
05:23:02|38885.25
05:23:04|38886.83
05:23:06|38886.84
05:23:06|38886.84
05:23:07|38884.6
05:23:08|38887.59
05:23:09|38887.59
05:23:10|38887.59
05:23:12|38888.47
05:23:13|38888.47
05:23:14|38888.47
05:23:15|38884.63
05:23:17|38884.63
05:23:18|38884.63
05:23:19|38884.63
05:23:20|38884.63
05:23:21|38884.63
05:23:22|38884.64
05:23:23|38884.63
05:23:24|38884.63
05:23:25|38884.63
05:23:26|38884.63
05:23:27|38884.63
05:23:28|38884.63
05:23:29|38884.63
05:23:30|38884.61
05:23:31|38884.61
05:23:32|38884.61
05:23:33|38884.6
05:23:34|38884.6
05:23:36|38884.6
05:23:37|38884.6
05:23:38|38884.6
05:23:39|38884.6
05:23:39|38883.6
05:23:41|38883.6
05:23:41|38883.61
05:23:43|38883.61
05:23:43|38883.6
05:23:45|38889.98
05:23:46|38889.97
05:23:47|38889.97
05:23:47|38889.97
05:23:49|38889.97
05:23:49|38889.97
05:23:51|38889.98
05:23:51|38889.98
05:23:52|38889.97
05:23:53|38889.97
05:23:55|38889.97
05:23:55|38889.97
05:23:56|38889.97
05:23:58|38889.98
05:23:59|38889.98
05:24:00|38889.98
05:24:02|38889.98
05:24:02|38891.68
05:24:04|38893.26
05:24:06|38893.26
05:24:08|38893.48
05:24:08|38893.48
05:24:09|38895.2
05:24:10|38895.2
05:24:11|38895.2
05:24:12|38895.2
05:24:13|38895.2
05:24:14|38895.2
05:24:15|38895.2
05:24:17|38878.6
05:24:17|38889.63
05:24:18|38889.63
05:24:19|38889.62
05:24:20|38889.62
05:24:21|38889.63
05:24:23|38889.64
05:24:24|38889.64
05:24:26|38889.63
05:24:26|38889.63
05:24:28|38889.63
05:24:28|38889.63
05:24:30|38889.63
05:24:31|38885.26
05:24:32|38885.26
05:24:33|38885.26
05:24:34|38885.26
05:24:34|38885.26
05:24:35|38885.25
05:24:36|38887.89
05:24:38|38887.89
05:24:39|38887.87
05:24:39|38887.87
05:24:40|38887.87
05:24:42|38887.87
05:24:43|38887.87
05:24:44|38887.87
05:24:45|38887.87
05:24:46|38886.41
05:24:47|38886.41
05:24:47|38886.41
05:24:48|38886.41
05:24:50|38886.41
05:24:51|38887.86
05:24:52|38887.87
05:24:53|38887.87
05:24:54|38886.95
05:24:55|38886.95
05:24:56|38885.57
05:24:57|38885.58
05:24:57|38885.57
05:24:58|38885.57
05:25:03|38885.58
05:25:04|38894.53
05:25:05|38894.53
05:25:07|38894.53
05:25:08|38894.53
05:25:08|38894.52
05:25:11|38894.53
05:25:11|38894.53
05:25:12|38894.52
05:25:13|38894.52
05:25:14|38894.52
05:25:15|38894.52
05:25:16|38894.53
05:25:18|38894.53
05:25:18|38889.03
05:25:20|38889.03
05:25:21|38887.4
05:25:22|38887.4
05:25:24|38887.4
05:25:24|38887.4
05:25:25|38887.39
05:25:27|38887.39
05:25:27|38887.39
05:25:29|38887.39
05:25:30|38887.4
05:25:30|38887.4
05:25:33|38887.4
05:25:34|38887.4
05:25:36|38887.4
05:25:36|38887.4
05:25:37|38887.4
05:25:38|38887.4
05:25:39|38887.39
05:25:40|38887.39
05:25:41|38887.39
05:25:43|38887.4
05:25:44|38887.4
05:25:46|38887.4
05:25:46|38887.4
05:25:47|38887.4
05:25:48|38887.39
05:25:49|38887.39
05:25:50|38887.4
05:25:51|38887.4
05:25:52|38887.4
05:25:53|38887.4
05:25:54|38887.4
05:25:55|38887.4
05:25:57|38887.4
05:25:57|38887.4
05:25:59|38887.4
05:26:01|38887.4
05:26:01|38887.4
05:26:02|38890.39
05:26:03|38890.39
05:26:04|38890.39
05:26:05|38890.39
05:26:07|38890.4
05:26:08|38890.4
05:26:09|38895.2
05:26:10|38895.21
05:26:11|38897.22
05:26:12|38897.23
05:26:14|38900.
05:26:15|38900.
05:26:16|38899.99
05:26:17|38900.
05:26:17|38899.99
05:26:18|38899.99
05:26:19|38899.99
05:26:21|38906.94
05:26:22|38904.92
05:26:23|38903.71
05:26:24|38903.7
05:26:25|38906.67
05:26:25|38897.24
05:26:26|38899.79
05:26:27|38899.79
05:26:29|38899.78
05:26:30|38896.71
05:26:31|38891.57
05:26:32|38891.57
05:26:33|38891.56
05:26:35|38891.57
05:26:36|38891.79
05:26:37|38891.78
05:26:37|38895.68
05:26:38|38895.69
05:26:40|38895.69
05:26:41|38896.93
05:26:41|38896.93
05:26:43|38896.93
05:26:44|38896.93
05:26:45|38896.93
05:26:46|38899.51
05:26:46|38899.51
05:26:48|38899.51
05:26:50|38899.51
05:26:50|38899.51
05:26:52|38899.51
05:26:52|38901.81
05:26:53|38901.81
05:26:54|38901.81
05:26:55|38901.81
05:26:57|38901.8
05:26:57|38901.81
05:26:58|38901.81
05:26:59|38901.81
05:27:00|38899.5
05:27:01|38899.5
05:27:02|38899.5
05:27:03|38899.5
05:27:04|38901.64
05:27:05|38901.86
05:27:06|38903.38
05:27:08|38903.38
05:27:10|38903.38
05:27:10|38903.38
05:27:11|38903.38
05:27:13|38903.38
05:27:14|38903.38
05:27:16|38903.38
05:27:17|38903.38
05:27:17|38900.51
05:27:19|38899.51
05:27:19|38899.51
05:27:21|38901.81
05:27:22|38901.81
05:27:24|38899.5
05:27:24|38899.5
05:27:26|38899.5
05:27:27|38899.5
05:27:27|38899.5
05:27:29|38903.37
05:27:30|38903.37
05:27:31|38903.37
05:27:32|38903.37
05:27:33|38903.38
05:27:34|38906.71
05:27:35|38906.71
05:27:36|38906.71
05:27:37|38906.71
05:27:38|38906.71
05:27:39|38906.7
05:27:40|38906.71
05:27:41|38906.71
05:27:43|38909.22
05:27:44|38909.21
05:27:44|38902.37
05:27:45|38897.
05:27:46|38896.99
05:27:47|38896.99
05:27:49|38896.99
05:27:50|38896.98
05:27:50|38896.99
05:27:52|38896.99
05:27:52|38896.99
05:27:54|38896.99
05:27:55|38896.99
05:27:55|38896.99
05:27:56|38897.31
05:27:57|38897.31
05:27:59|38897.31
05:28:00|38897.31
05:28:01|38899.15
05:28:01|38906.7
05:28:03|38906.72
05:28:04|38909.46
05:28:05|38914.87
05:28:06|38914.87
05:28:07|38916.99
05:28:08|38918.48
05:28:09|38928.24
05:28:10|38928.2
05:28:11|38922.42
05:28:13|38926.95
05:28:13|38926.95
05:28:14|38926.95
05:28:17|38933.5
05:28:17|38933.5
05:28:18|38933.5
05:28:19|38936.26
05:28:20|38936.26
05:28:21|38936.26
05:28:22|38936.26
05:28:23|38936.26
05:28:24|38936.27
05:28:25|38936.27
05:28:26|38936.27
05:28:27|38936.26
05:28:28|38936.26
05:28:29|38936.27
05:28:30|38936.27
05:28:31|38936.27
05:28:33|38936.27
05:28:33|38936.27
05:28:34|38936.27
05:28:35|38936.27
05:28:36|38936.26
05:28:37|38932.01
05:28:38|38930.05
05:28:39|38924.02
05:28:40|38922.11
05:28:41|38922.1
05:28:43|38922.1
05:28:44|38922.1
05:28:45|38922.11
05:28:45|38922.1
05:28:47|38922.1
05:28:48|38922.1
05:28:50|38922.1
05:28:50|38922.1
05:28:52|38922.11
05:28:53|38922.11
05:28:53|38922.11
05:28:56|38916.7
05:28:56|38916.7
05:28:57|38920.14
05:28:58|38920.14
05:28:59|38920.14
05:29:00|38920.14
05:29:02|38920.14
05:29:03|38920.14
05:29:04|38920.14
05:29:06|38921.84
05:29:06|38921.84
05:29:07|38921.85
05:29:08|38921.84
05:29:10|38921.85
05:29:11|38921.84
05:29:13|38921.85
05:29:14|38921.85
05:29:15|38921.85
05:29:16|38921.85
05:29:18|38921.85
05:29:19|38921.85
05:29:20|38921.85
05:29:21|38921.84
05:29:22|38921.85
05:29:23|38921.85
05:29:24|38921.85
05:29:25|38924.73
05:29:26|38925.41
05:29:27|38925.47
05:29:28|38925.48
05:29:29|38925.47
05:29:30|38925.71
05:29:32|38925.72
05:29:32|38928.8
05:29:34|38928.81
05:29:34|38928.81
05:29:35|38928.81
05:29:36|38928.8
05:29:37|38928.8
05:29:38|38928.8
05:29:40|38928.8
05:29:40|38928.8
05:29:41|38928.8
05:29:43|38928.8
05:29:44|38928.8
05:29:45|38928.81
05:29:46|38928.8
05:29:47|38928.8
05:29:48|38928.81
05:29:49|38928.83
05:29:50|38928.83
05:29:51|38928.83
05:29:52|38928.83
05:29:53|38930.
05:29:54|38929.99
05:29:56|38929.99
05:29:56|38930.
05:29:57|38929.99
05:29:58|38929.99
05:29:59|38929.99
05:30:00|38930.
05:30:01|38930.22
05:30:03|38933.88
05:30:04|38938.77
05:30:06|38943.47
05:30:06|38944.13
05:30:07|38947.15
05:30:08|38947.15
05:30:09|38947.15
05:30:11|38952.89
05:30:13|38952.9
05:30:13|38952.9
05:30:15|38949.77
05:30:16|38945.2
05:30:18|38911.82
05:30:18|38913.69
05:30:19|38916.23
05:30:20|38916.23
05:30:21|38916.22
05:30:22|38913.71
05:30:23|38912.1
05:30:24|38909.45
05:30:25|38912.68
05:30:27|38914.85
05:30:28|38914.85
05:30:29|38917.17
05:30:30|38920.17
05:30:31|38920.17
05:30:32|38920.17
05:30:32|38920.17
05:30:34|38920.17
05:30:35|38917.64
05:30:36|38920.09
05:30:37|38920.09
05:30:38|38920.09
05:30:39|38920.09
05:30:40|38920.09
05:30:40|38920.09
05:30:41|38920.09
05:30:43|38920.08
05:30:44|38918.72
05:30:45|38918.72
05:30:45|38918.72
05:30:47|38918.72
05:30:48|38918.72
05:30:49|38918.72
05:30:50|38918.72
05:30:52|38920.09
05:30:52|38920.09
05:30:53|38920.09
05:30:54|38920.09
05:30:55|38920.09
05:30:56|38920.09
05:30:57|38916.14
05:30:58|38916.14
05:30:59|38916.14
05:31:00|38916.13
05:31:01|38916.13
05:31:02|38916.13
05:31:03|38916.14
05:31:05|38916.14
05:31:06|38916.14
05:31:07|38918.9
05:31:08|38918.9
05:31:09|38923.76
05:31:10|38923.76
05:31:12|38928.72
05:31:13|38928.71
05:31:14|38928.71
05:31:16|38928.71
05:31:17|38928.83
05:31:18|38928.83
05:31:20|38928.93
05:31:21|38928.93
05:31:23|38933.86
05:31:24|38932.94
05:31:26|38932.93
05:31:26|38932.93
05:31:27|38932.93
05:31:28|38932.94
05:31:29|38932.94
05:31:30|38932.94
05:31:31|38932.94
05:31:32|38932.94
05:31:33|38933.88
05:31:34|38933.89
05:31:35|38933.89
05:31:36|38933.89
05:31:37|38933.89
05:31:38|38933.9
05:31:39|38937.75
05:31:40|38941.94
05:31:41|38952.89
05:31:42|38952.89
05:31:43|38952.89
05:31:45|38954.24
05:31:45|38954.24
05:31:46|38954.24
05:31:47|38952.91
05:31:48|38952.91
05:31:50|38952.91
05:31:50|38952.91
05:31:51|38952.91
05:31:53|38952.91
05:31:53|38952.91
05:31:55|38952.91
05:31:55|38952.91
05:31:56|38952.67
05:31:58|38952.67
05:31:58|38952.68
05:32:00|38952.68
05:32:01|38952.68
05:32:02|38952.68
05:32:02|38952.68
05:32:04|38952.68
05:32:05|38955.17
05:32:06|38955.18
05:32:08|38955.18
05:32:08|38955.18
05:32:10|38955.18
05:32:11|38955.18
05:32:12|38955.18
05:32:13|38955.18
05:32:15|38956.3
05:32:15|38956.3
05:32:16|38956.29
05:32:17|38956.29
05:32:19|38957.89
05:32:21|38957.89
05:32:21|38957.89
05:32:23|38957.89
05:32:24|38957.89
05:32:24|38957.89
05:32:26|38957.89
05:32:27|38957.88
05:32:28|38957.88
05:32:29|38957.88
05:32:31|38957.88
05:32:31|38957.88
05:32:32|38957.88
05:32:33|38957.88
05:32:34|38952.67
05:32:35|38952.68
05:32:36|38957.87
05:32:37|38957.87
05:32:38|38957.87
05:32:40|38952.67
05:32:40|38940.51
05:32:42|38922.66
05:32:43|38922.66
05:32:44|38922.66
05:32:46|38924.61
05:32:46|38924.61
05:32:47|38924.57
05:32:48|38926.74
05:32:49|38926.73
05:32:50|38926.74
05:32:51|38931.28
05:32:52|38934.15
05:32:53|38936.37
05:32:55|38936.37
05:32:56|38936.15
05:32:57|38936.15
05:32:58|38936.15
05:32:59|38936.15
05:33:00|38942.36
05:33:01|38943.42
05:33:03|38944.96
05:33:03|38944.96
05:33:04|38944.96
05:33:05|38944.96
05:33:06|38944.96
05:33:07|38944.96
05:33:08|38944.96
05:33:09|38944.96
05:33:10|38944.96
05:33:11|38944.96
05:33:12|38944.97
05:33:14|38944.97
05:33:16|38949.48
05:33:16|38950.95
05:33:18|38956.25
05:33:18|38956.25
05:33:20|38956.25
05:33:21|38956.26
05:33:22|38956.26
05:33:24|38956.26
05:33:24|38956.26
05:33:25|38950.
05:33:27|38954.5
05:33:28|38954.5
05:33:30|38949.98
05:33:30|38949.98
05:33:32|38949.98
05:33:33|38949.98
05:33:34|38943.92
05:33:35|38943.92
05:33:36|38943.92
05:33:37|38939.38
05:33:38|38939.37
05:33:39|38939.37
05:33:40|38939.37
05:33:41|38938.7
05:33:42|38938.68
05:33:43|38933.89
05:33:44|38933.89
05:33:45|38933.89
05:33:46|38933.89
05:33:47|38933.88
05:33:49|38933.88
05:33:49|38933.88
05:33:51|38933.88
05:33:51|38933.89
05:33:53|38933.89
05:33:54|38933.89
05:33:55|38933.89
05:33:56|38933.89
05:33:57|38933.89
05:33:58|38933.89
05:33:59|38933.89
05:34:00|38933.89
05:34:01|38933.91
05:34:02|38933.91
05:34:03|38940.54
05:34:04|38944.05
05:34:05|38939.4
05:34:06|38939.36
05:34:08|38939.36
05:34:08|38939.36
05:34:10|38942.09
05:34:10|38942.09
05:34:12|38942.3
05:34:13|38942.3
05:34:14|38942.3
05:34:15|38942.3
05:34:16|38942.31
05:34:18|38942.31
05:34:19|38942.31
05:34:21|38955.88
05:34:21|38955.88
05:34:23|38955.88
05:34:25|38955.88
05:34:26|38955.87
05:34:27|38954.86
05:34:28|38954.86
05:34:29|38951.19
05:34:30|38951.19
05:34:31|38955.17
05:34:32|38955.18
05:34:33|38955.18
05:34:35|38955.18
05:34:35|38956.
05:34:36|38956.
05:34:37|38956.
05:34:38|38956.
05:34:39|38956.23
05:34:40|38958.06
05:34:41|38958.06
05:34:42|38958.06
05:34:43|38958.06
05:34:44|38958.34
05:34:46|38958.34
05:34:47|38958.34
05:34:48|38958.33
05:34:49|38958.34
05:34:50|38958.34
05:34:50|38958.34
05:34:52|38958.34
05:34:53|38958.34
05:34:54|38958.34
05:34:54|38955.21
05:34:57|38953.99
05:34:58|38948.18
05:34:59|38948.18
05:35:00|38948.18
05:35:00|38948.18
05:35:02|38948.18
05:35:03|38948.18
05:35:04|38948.18
05:35:05|38948.18
05:35:06|38948.18
05:35:07|38948.18
05:35:08|38948.17
05:35:09|38948.18
05:35:10|38948.17
05:35:11|38948.17
05:35:13|38948.17
05:35:14|38948.4
05:35:15|38948.4
05:35:16|38948.4
05:35:16|38950.
05:35:18|38950.
05:35:19|38954.2
05:35:20|38958.33
05:35:21|38958.33
05:35:22|38958.11
05:35:23|38958.11
05:35:25|38958.11
05:35:26|38954.74
05:35:27|38954.74
05:35:27|38953.33
05:35:28|38953.33
05:35:30|38954.75
05:35:31|38954.75
05:35:32|38954.75
05:35:32|38954.75
05:35:34|38954.75
05:35:35|38954.75
05:35:36|38954.75
05:35:36|38954.75
05:35:38|38954.75
05:35:38|38954.74
05:35:39|38953.33
05:35:41|38953.33
05:35:42|38953.33
05:35:42|38953.33
05:35:43|38952.02
05:35:45|38952.02
05:35:46|38952.02
05:35:48|38952.02
05:35:48|38954.74
05:35:50|38954.74
05:35:51|38954.74
05:35:52|38954.74
05:35:53|38954.75
05:35:54|38954.75
05:35:55|38954.75
05:35:56|38954.75
05:35:57|38954.75
05:35:58|38954.75
05:35:59|38954.75
05:36:00|38954.75
05:36:01|38954.75
05:36:02|38954.75
05:36:03|38954.75
05:36:04|38954.75
05:36:05|38954.74
05:36:06|38954.74
05:36:07|38954.74
05:36:08|38954.74
05:36:10|38954.74
05:36:11|38954.75
05:36:13|38954.75
05:36:13|38954.74
05:36:15|38954.74
05:36:16|38954.74
05:36:17|38954.75
05:36:18|38954.75
05:36:19|38954.75
05:36:21|38962.83
05:36:22|38964.28
05:36:23|38965.18
05:36:25|38965.18
05:36:25|38965.18
05:36:27|38965.17
05:36:28|38965.17
05:36:29|38965.17
05:36:31|38965.18
05:36:32|38965.18
05:36:33|38965.17
05:36:34|38965.17
05:36:34|38965.18
05:36:36|38965.18
05:36:37|38965.18
05:36:37|38965.18
05:36:39|38965.18
05:36:40|38965.17
05:36:41|38965.17
05:36:42|38965.18
05:36:43|38965.18
05:36:44|38965.18
05:36:45|38965.17
05:36:45|38965.18
05:36:47|38965.18
05:36:48|38965.18
05:36:49|38965.18
05:36:50|38965.3
05:36:51|38965.29
05:36:52|38965.29
05:36:52|38965.29
05:36:53|38965.3
05:36:54|38965.3
05:36:57|38965.95
05:36:57|38965.95
05:36:58|38966.
05:36:59|38966.
05:37:00|38966.
05:37:01|38966.5
05:37:02|38968.06
05:37:03|38968.07
05:37:04|38968.11
05:37:05|38968.4
05:37:06|38971.65
05:37:07|38971.65
05:37:08|38972.98
05:37:09|38972.98
05:37:11|38972.99
05:37:12|38972.99
05:37:13|38972.99
05:37:13|38978.18
05:37:14|38978.19
05:37:17|38978.19
05:37:17|38978.19
05:37:19|38978.67
05:37:21|38978.67
05:37:22|38978.67
05:37:23|38978.67
05:37:24|38978.67
05:37:26|38978.67
05:37:26|38978.67
05:37:27|38978.66
05:37:29|38978.66
05:37:31|38979.01
05:37:31|38979.01
05:37:33|38979.01
05:37:34|38979.
05:37:35|38979.
05:37:36|38979.02
05:37:37|38979.59
05:37:38|38979.59
05:37:39|38980.
05:37:40|38980.
05:37:41|38980.
05:37:42|38980.
05:37:43|38988.58
05:37:44|38988.58
05:37:45|38988.58
05:37:46|38989.
05:37:47|38992.04
05:37:48|38992.1
05:37:49|38997.
05:37:50|38996.99
05:37:52|38997.
05:37:52|38997.
05:37:54|38996.99
05:37:54|38997.01
05:37:56|38997.8
05:37:56|38997.8
05:37:57|38997.8
05:37:58|38999.1
05:38:00|38999.12
05:38:00|38999.5
05:38:02|38999.5
05:38:03|38999.5
05:38:04|38993.57
05:38:05|38993.57
05:38:06|38991.42
05:38:07|38991.42
05:38:08|38991.42
05:38:09|38991.42
05:38:10|38991.42
05:38:11|38991.42
05:38:13|38991.65
05:38:14|38995.54
05:38:15|38995.54
05:38:17|38994.14
05:38:17|38994.14
05:38:19|38994.14
05:38:21|38994.14
05:38:22|38994.15
05:38:23|38994.14
05:38:24|38994.15
05:38:25|38994.15
05:38:27|39000.
05:38:27|39000.
05:38:29|38999.99
05:38:30|38999.99
05:38:31|38999.99
05:38:32|38998.04
05:38:33|38995.25
05:38:34|38995.25
05:38:35|38995.24
05:38:36|38995.25
05:38:37|38994.59
05:38:38|38994.59
05:38:39|38994.59
05:38:40|38994.59
05:38:41|38993.07
05:38:42|38990.88
05:38:43|38989.32
05:38:45|38989.32
05:38:46|38989.32
05:38:47|38989.32
05:38:48|38989.32
05:38:49|38989.32
05:38:49|38989.31
05:38:51|38989.31
05:38:52|38989.31
05:38:53|38989.32
05:38:54|38999.49
05:38:55|38999.5
05:38:56|38999.49
05:38:57|38999.49
05:38:58|38999.5
05:38:59|38999.5
05:39:00|38999.5
05:39:01|38993.81
05:39:02|38990.69
05:39:03|38990.69
05:39:05|38990.22
05:39:06|38990.21
05:39:08|38990.21
05:39:08|38990.22
05:39:10|38990.22
05:39:10|38982.82
05:39:12|38987.94
05:39:13|38985.99
05:39:14|38988.75
05:39:15|38988.75
05:39:16|38990.92
05:39:17|38990.92
05:39:18|38990.92
05:39:19|38990.92
05:39:20|38990.92
05:39:21|38993.75
05:39:22|38993.75
05:39:23|38993.75
05:39:25|38996.94
05:39:26|38996.94
05:39:27|38996.94
05:39:28|38996.93
05:39:29|38996.93
05:39:31|38996.93
05:39:31|38996.93
05:39:32|38996.94
05:39:33|38996.94
05:39:34|38996.94
05:39:36|38996.94
05:39:38|38996.93
05:39:38|38996.94
05:39:39|38996.93
05:39:41|38996.93
05:39:42|38996.93
05:39:43|38996.93
05:39:44|38996.94
05:39:45|38996.94
05:39:46|38996.94
05:39:47|38996.93
05:39:48|38996.94
05:39:49|38996.94
05:39:50|38996.94
05:39:51|38996.94
05:39:52|38996.94
05:39:53|38996.82
05:39:54|38996.82
05:39:55|38996.82
05:39:56|38996.93
05:39:57|39003.6
05:39:58|39003.6
05:39:59|39003.59
05:40:00|39003.6
05:40:01|39003.59
05:40:02|39003.6
05:40:04|39003.6
05:40:05|39003.6
05:40:06|39003.6
05:40:07|39003.6
05:40:07|39003.59
05:40:08|39003.6
05:40:10|39003.6
05:40:11|39003.59
05:40:12|39003.59
05:40:13|39003.59
05:40:14|39003.59
05:40:16|39003.6
05:40:16|39003.6
05:40:18|39003.59
05:40:18|39003.6
05:40:19|39003.6
05:40:21|39003.6
05:40:23|39003.6
05:40:24|39003.6
05:40:25|39003.6
05:40:26|39003.6
05:40:26|39003.6
05:40:28|39010.
05:40:29|39010.12
05:40:31|39010.12
05:40:32|39012.02
05:40:32|39021.17
05:40:34|39018.5
05:40:34|39018.5
05:40:36|39018.5
05:40:37|39016.4
05:40:38|39016.4
05:40:39|39015.35
05:40:40|39015.35
05:40:41|39015.35
05:40:42|39015.35
05:40:43|39015.35
05:40:45|39015.35
05:40:45|39015.35
05:40:46|39015.35
05:40:47|39015.35
05:40:48|39015.35
05:40:49|39015.35
05:40:50|39015.35
05:40:51|39015.35
05:40:52|39015.35
05:40:53|39015.35
05:40:55|39015.35
05:40:55|39015.35
05:40:56|39015.35
05:40:57|39015.35
05:40:59|39022.52
05:41:00|39022.52
05:41:01|39016.4
05:41:01|39016.39
05:41:03|39016.4
05:41:04|39016.4
05:41:05|39016.4
05:41:06|39016.4
05:41:07|39016.4
05:41:08|39016.4
05:41:08|39016.4
05:41:10|39016.4
05:41:11|39016.4
05:41:12|39016.4
05:41:13|39016.4
05:41:14|39016.4
05:41:16|39016.4
05:41:17|39016.4
05:41:18|39016.4
05:41:20|39016.4
05:41:20|39016.39
05:41:22|39016.4
05:41:23|39016.4
05:41:24|39016.4
05:41:25|39011.82
05:41:26|39011.8
05:41:28|39011.8
05:41:29|39009.28
05:41:30|39009.28
05:41:30|39009.28
05:41:32|39008.17
05:41:33|39008.18
05:41:34|39001.44
05:41:35|38994.98
05:41:36|38997.53
05:41:37|38997.53
05:41:38|38997.53
05:41:38|38997.53
05:41:39|38997.53
05:41:40|38997.53
05:41:43|38994.05
05:41:43|38991.88
05:41:44|38991.88
05:41:45|38991.88
05:41:46|38991.88
05:41:47|38991.88
05:41:48|38991.88
05:41:49|38991.88
05:41:51|38993.61
05:41:52|38993.61
05:41:53|38993.61
05:41:54|38993.61
05:41:56|38993.61
05:41:56|38993.61
05:41:57|38993.61
05:41:58|38993.61
05:41:59|38993.61
05:42:00|38993.61
05:42:01|38993.61
05:42:02|38985.39
05:42:03|38985.39
05:42:04|38980.01
05:42:05|38980.01
05:42:06|38980.01
05:42:07|38978.68
05:42:09|38978.68
05:42:09|38978.68
05:42:11|38978.68
05:42:11|38978.67
05:42:12|38978.67
05:42:13|38974.26
05:42:14|38974.26
05:42:16|38974.26
05:42:16|38974.26
05:42:18|38974.26
05:42:19|38974.26
05:42:19|38974.26
05:42:20|38974.26
05:42:23|38974.26
05:42:24|38974.26
05:42:25|38974.26
05:42:27|38974.26
05:42:27|38974.26
05:42:28|38974.26
05:42:29|38974.26
05:42:30|38974.26
05:42:33|38974.26
05:42:33|38974.26
05:42:35|38974.25
05:42:36|38974.25
05:42:37|38974.25
05:42:37|38974.25
05:42:39|38974.25
05:42:39|38974.25
05:42:40|38974.25
05:42:41|38971.1
05:42:43|38962.97
05:42:44|38962.96
05:42:45|38962.96
05:42:46|38962.53
05:42:46|38962.53
05:42:48|38962.54
05:42:49|38962.53
05:42:50|38962.53
05:42:51|38962.53
05:42:52|38962.53
05:42:54|38965.85
05:42:54|38972.29
05:42:55|38972.29
05:42:56|38972.29
05:42:57|38972.29
05:42:58|38972.29
05:42:59|38972.29
05:43:01|38972.29
05:43:02|38972.3
05:43:03|38971.84
05:43:04|38971.84
05:43:06|38971.84
05:43:06|38968.32
05:43:07|38968.32
05:43:08|38968.32
05:43:10|38968.32
05:43:11|38968.32
05:43:11|38968.32
05:43:13|38968.31
05:43:14|38968.32
05:43:15|38969.99
05:43:16|38970.
05:43:18|38970.
05:43:19|38980.
05:43:20|38982.8
05:43:21|38982.8
05:43:22|38982.8
05:43:23|38982.8
05:43:24|38982.8
05:43:26|38982.8
05:43:27|38982.81
05:43:29|38982.8
05:43:29|38982.81
05:43:30|38980.14
05:43:32|38980.14
05:43:32|38980.13
05:43:34|38978.18
05:43:35|38983.03
05:43:36|38983.03
05:43:37|38985.71
05:43:38|38983.04
05:43:40|38983.04
05:43:41|38983.04
05:43:42|38983.04
05:43:43|38983.04
05:43:44|38983.04
05:43:45|38983.04
05:43:46|38983.04
05:43:47|38983.04
05:43:48|38983.04
05:43:49|38977.99
05:43:50|38976.72
05:43:51|38974.78
05:43:52|38972.38
05:43:53|38972.38
05:43:54|38972.38
05:43:55|38972.38
05:43:56|38972.38
05:43:57|38972.36
05:43:58|38972.36
05:44:00|38972.36
05:44:00|38972.35
05:44:01|38972.35
05:44:02|38972.35
05:44:03|38972.35
05:44:04|38972.35
05:44:05|38972.34
05:44:06|38972.38
05:44:07|38975.
05:44:08|38975.8
05:44:09|38975.81
05:44:10|38975.81
05:44:11|38977.98
05:44:12|38977.98
05:44:13|38977.98
05:44:14|38977.98
05:44:15|38977.99
05:44:17|38981.84
05:44:19|38981.84
05:44:19|38981.85
05:44:20|38981.63
05:44:21|38974.93
05:44:22|38972.38
05:44:23|38972.38
05:44:24|38972.38
05:44:26|38970.57
05:44:28|38967.77
05:44:28|38967.77
05:44:30|38967.77
05:44:30|38967.77
05:44:31|38967.77
05:44:34|38966.
05:44:34|38966.
05:44:35|38966.
05:44:36|38966.
05:44:37|38966.
05:44:39|38960.
05:44:41|38960.
05:44:41|38951.01
05:44:42|38954.7
05:44:44|38954.7
05:44:45|38954.7
05:44:46|38954.7
05:44:47|38954.71
05:44:48|38954.71
05:44:49|38954.71
05:44:50|38954.71
05:44:51|38954.71
05:44:52|38954.71
05:44:53|38954.71
05:44:54|38954.69
05:44:56|38954.69
05:44:57|38952.49
05:44:58|38952.49
05:44:58|38952.49
05:44:59|38952.49
05:45:01|38952.49
05:45:02|38952.49
05:45:02|38952.49
05:45:03|38958.33
05:45:05|38958.33
05:45:06|38958.33
05:45:06|38964.36
05:45:07|38964.36
05:45:08|38964.36
05:45:10|38964.36
05:45:11|38964.36
05:45:11|38964.36
05:45:13|38964.36
05:45:14|38964.36
05:45:15|38964.37
05:45:17|38964.37
05:45:17|38963.26
05:45:19|38958.86
05:45:19|38958.87
05:45:20|38961.26
05:45:22|38961.26
05:45:23|38961.26
05:45:24|38958.87
05:45:25|38958.87
05:45:26|38958.87
05:45:28|38958.87
05:45:28|38958.87
05:45:29|38958.87
05:45:31|38958.87
05:45:31|38958.87
05:45:33|38958.87
05:45:33|38958.87
05:45:35|38958.87
05:45:37|38958.87
05:45:37|38958.87
05:45:38|38958.87
05:45:39|38956.83
05:45:40|38953.03
05:45:41|38953.03
05:45:42|38953.04
05:45:43|38953.04
05:45:44|38953.04
05:45:45|38953.04
05:45:46|38953.04
05:45:47|38953.04
05:45:48|38955.1
05:45:49|38955.1
05:45:50|38961.72
05:45:51|38961.72
05:45:52|38961.72
05:45:53|38961.73
05:45:54|38961.72
05:45:55|38961.72
05:45:56|38961.73
05:45:57|38961.72
05:45:58|38961.72
05:45:59|38961.72
05:46:00|38961.72
05:46:01|38961.73
05:46:02|38961.73
05:46:04|38961.73
05:46:05|38961.73
05:46:06|38961.93
05:46:07|38961.93
05:46:09|38961.95
05:46:09|38961.95
05:46:10|38961.95
05:46:11|38961.95
05:46:12|38961.95
05:46:13|38961.95
05:46:14|38961.94
05:46:15|38961.95
05:46:16|38961.95
05:46:17|38961.95
05:46:18|38961.95
05:46:19|38961.95
05:46:21|38961.95
05:46:21|38961.95
05:46:23|38961.95
05:46:24|38961.95
05:46:26|38961.95
05:46:26|38961.95
05:46:28|38961.95
05:46:29|38961.95
05:46:29|38961.95
05:46:30|38961.94
05:46:32|38961.94
05:46:33|38961.9
05:46:34|38961.9
05:46:35|38961.9
05:46:36|38961.9
05:46:37|38956.25
05:46:38|38956.25
05:46:39|38957.61
05:46:40|38957.6
05:46:41|38957.6
05:46:42|38957.6
05:46:43|38957.6
05:46:44|38957.6
05:46:44|38957.6
05:46:47|38957.6
05:46:48|38957.6
05:46:49|38956.25
05:46:51|38956.25
05:46:51|38956.25
05:46:53|38956.25
05:46:54|38956.25
05:46:54|38957.61
05:46:55|38957.61
05:46:56|38957.61
05:46:58|38957.61
05:46:59|38957.61
05:47:00|38957.6
05:47:02|38957.6
05:47:03|38957.6
05:47:04|38957.6
05:47:05|38957.61
05:47:05|38957.61
05:47:06|38957.6
05:47:08|38957.6
05:47:09|38957.61
05:47:10|38957.61
05:47:10|38961.78
05:47:12|38970.14
05:47:13|38970.14
05:47:14|38970.14
05:47:14|38981.23
05:47:15|38983.52
05:47:17|38984.74
05:47:18|38985.33
05:47:19|38986.44
05:47:21|38986.44
05:47:22|38986.44
05:47:24|38986.43
05:47:26|38986.43
05:47:26|38986.43
05:47:28|38980.1
05:47:30|38969.01
05:47:30|38969.01
05:47:31|38969.01
05:47:33|38966.56
05:47:34|38966.77
05:47:35|38966.78
05:47:37|38970.12
05:47:37|38973.32
05:47:38|38981.05
05:47:39|38982.82
05:47:40|38982.83
05:47:41|38982.83
05:47:43|38982.83
05:47:44|38984.52
05:47:45|38984.51
05:47:46|38984.51
05:47:47|38984.52
05:47:48|38984.52
05:47:49|38984.52
05:47:50|38984.52
05:47:52|38984.52
05:47:52|38984.52
05:47:53|38984.52
05:47:54|38984.52
05:47:56|38984.52
05:47:56|38984.52
05:47:58|38984.52
05:47:58|38984.52
05:47:59|38984.52
05:48:01|38984.52
05:48:02|38984.52
05:48:03|38984.51
05:48:05|38984.51
05:48:05|38984.51
05:48:06|38982.82
05:48:07|38974.72
05:48:08|38971.79
05:48:09|38971.79
05:48:11|38974.95
05:48:13|38974.95
05:48:14|38974.94
05:48:14|38974.94
05:48:15|38974.94
05:48:16|38974.94
05:48:17|38975.17
05:48:19|38975.19
05:48:19|38975.19
05:48:21|38975.19
05:48:22|38975.18
05:48:22|38977.06
05:48:24|38977.07
05:48:25|38977.06
05:48:26|38977.07
05:48:26|38980.83
05:48:28|38980.83
05:48:30|38980.83
05:48:30|38980.83
05:48:31|38980.83
05:48:32|38980.83
05:48:34|38981.98
05:48:36|38981.98
05:48:36|38981.99
05:48:37|38981.99
05:48:39|38981.98
05:48:40|38981.98
05:48:41|38981.99
05:48:42|38983.42
05:48:44|38986.42
05:48:44|38986.42
05:48:46|38986.42
05:48:46|38988.82
05:48:47|38990.3
05:48:48|38990.3
05:48:50|38990.3
05:48:50|38990.3
05:48:52|38990.3
05:48:53|38990.3
05:48:53|38990.29
05:48:55|38990.29
05:48:55|38986.2
05:48:56|38986.2
05:48:57|38986.2
05:48:59|38986.24
05:49:00|38986.24
05:49:01|38986.24
05:49:03|38986.24
05:49:03|38978.7
05:49:05|38978.66
05:49:05|38978.66
05:49:06|38978.67
05:49:09|38981.01
05:49:09|38981.01
05:49:10|38981.01
05:49:11|38981.02
05:49:12|38981.02
05:49:13|38981.02
05:49:15|38981.02
05:49:16|38981.01
05:49:17|38981.01
05:49:18|38981.01
05:49:19|38982.
05:49:20|38982.
05:49:20|38981.99
05:49:23|38981.99
05:49:23|38982.
05:49:24|38982.
05:49:26|38982.
05:49:27|38982.
05:49:29|38982.
05:49:29|38982.
05:49:31|38981.99
05:49:32|38981.99
05:49:33|38981.99
05:49:35|38981.99
05:49:35|38982.
05:49:37|38982.
05:49:38|38982.
05:49:40|38978.44
05:49:41|38978.44
05:49:42|38978.44
05:49:42|38978.44
05:49:43|38978.44
05:49:44|38975.64
05:49:45|38980.45
05:49:46|38980.45
05:49:48|38980.45
05:49:48|38980.45
05:49:49|38980.44
05:49:50|38980.45
05:49:51|38980.45
05:49:52|38980.45
05:49:53|38980.44
05:49:54|38980.45
05:49:55|38980.44
05:49:56|38975.18
05:49:58|38975.18
05:49:58|38975.18
05:50:00|38975.18
05:50:01|38975.17
05:50:02|38975.17
05:50:03|38975.17
05:50:05|38975.17
05:50:05|38975.18
05:50:07|38975.18
05:50:07|38966.48
05:50:09|38965.86
05:50:10|38971.68
05:50:11|38971.68
05:50:12|38971.68
05:50:13|38971.67
05:50:14|38971.67
05:50:16|38971.67
05:50:16|38971.67
05:50:17|38963.05
05:50:18|38963.05
05:50:19|38963.05
05:50:20|38963.05
05:50:21|38963.05
05:50:22|38963.05
05:50:23|38963.05
05:50:24|38963.05
05:50:25|38963.07
05:50:26|38963.09
05:50:28|38963.6
05:50:28|38960.02
05:50:30|38960.02
05:50:31|38960.02
05:50:32|38960.02
05:50:33|38960.02
05:50:35|38960.02
05:50:35|38960.02
05:50:36|38960.02
05:50:37|38960.02
05:50:38|38961.98
05:50:39|38964.95
05:50:41|38964.96
05:50:42|38964.96
05:50:43|38964.96
05:50:44|38964.96
05:50:45|38964.96
05:50:46|38964.96
05:50:47|38964.96
05:50:48|38971.68
05:50:49|38975.17
05:50:49|38975.17
05:50:51|38975.17
05:50:52|38975.17
05:50:53|38971.13
05:50:53|38967.22
05:50:55|38965.28
05:50:56|38965.28
05:50:56|38965.28
05:50:58|38965.28
05:50:59|38965.28
05:51:00|38965.29
05:51:01|38965.29
05:51:02|38965.29
05:51:04|38965.29
05:51:04|38965.29
05:51:05|38965.29
05:51:06|38967.22
05:51:07|38967.22
05:51:08|38967.22
05:51:09|38967.22
05:51:10|38967.22
05:51:12|38974.49
05:51:12|38976.8
05:51:13|38976.8
05:51:15|38980.
05:51:16|38980.
05:51:17|38980.
05:51:18|38980.01
05:51:19|38982.81
05:51:20|38982.81
05:51:21|38982.82
05:51:22|38982.83
05:51:23|38982.82
05:51:24|38988.82
05:51:25|38992.86
05:51:26|38992.85
05:51:27|38992.85
05:51:27|38993.6
05:51:29|38993.6
05:51:31|38996.99
05:51:32|38996.99
05:51:34|38996.99
05:51:35|38996.99
05:51:36|38996.99
05:51:36|38997.
05:51:38|38997.
05:51:39|38997.
05:51:40|38997.
05:51:41|38997.
05:51:43|38997.
05:51:44|38996.99
05:51:46|38995.02
05:51:46|38995.02
05:51:47|38995.02
05:51:48|38995.02
05:51:49|38997.99
05:51:50|38997.99
05:51:51|38997.99
05:51:52|38997.99
05:51:53|38997.99
05:51:54|38997.99
05:51:55|38997.99
05:51:56|38997.99
05:51:57|38997.99
05:51:58|38997.99
05:51:59|38997.99
05:52:00|39003.63
05:52:01|39005.
05:52:02|39015.
05:52:03|39014.99
05:52:04|39015.
05:52:05|39014.99
05:52:07|39014.99
05:52:08|39014.99
05:52:08|39015.
05:52:11|39015.
05:52:11|39015.
05:52:13|39015.
05:52:13|39015.
05:52:14|39015.
05:52:15|39014.99
05:52:16|39019.1
05:52:18|39019.09
05:52:19|39018.87
05:52:20|39018.87
05:52:21|39018.87
05:52:21|39018.87
05:52:23|39018.85
05:52:24|39016.65
05:52:25|39016.65
05:52:25|39016.65
05:52:27|39015.01
05:52:28|39015.01
05:52:28|39015.02
05:52:30|39015.02
05:52:32|39015.02
05:52:32|39015.02
05:52:34|39015.02
05:52:35|39015.02
05:52:36|39015.02
05:52:37|39015.02
05:52:38|39015.02
05:52:39|39015.02
05:52:39|39015.02
05:52:41|39015.02
05:52:43|39015.01
05:52:43|39015.01
05:52:44|39015.01
05:52:45|39015.01
05:52:46|39015.01
05:52:47|39015.01
05:52:48|39015.01
05:52:50|39015.02
05:52:51|39015.02
05:52:52|39015.01
05:52:52|39017.48
05:52:54|39019.37
05:52:55|39019.38
05:52:56|39019.38
05:52:57|39019.38
05:52:58|39019.38
05:52:59|39019.38
05:52:59|39019.37
05:53:01|39019.37
05:53:02|39019.38
05:53:02|39019.38
05:53:03|39019.38
05:53:05|39019.38
05:53:06|39025.72
05:53:06|39026.54
05:53:09|39026.54
05:53:09|39026.76
05:53:10|39026.76
05:53:11|39026.76
05:53:13|39026.76
05:53:13|39028.99
05:53:14|39028.99
05:53:15|39029.
05:53:16|39029.
05:53:17|39031.4
05:53:18|39031.4
05:53:19|39031.4
05:53:20|39031.4
05:53:21|39033.93
05:53:22|39035.
05:53:23|39035.12
05:53:24|39035.12
05:53:25|39031.55
05:53:26|39025.49
05:53:27|39022.71
05:53:28|39022.71
05:53:29|39022.71
05:53:30|39020.76
05:53:31|39020.76
05:53:32|39021.44
05:53:33|39022.93
05:53:35|39022.93
05:53:37|39024.93
05:53:37|39024.93
05:53:38|39024.93
05:53:39|39024.93
05:53:41|39024.93
05:53:42|39024.93
05:53:44|39024.93
05:53:45|39024.94
05:53:46|39024.94
05:53:47|39024.94
05:53:48|39024.93
05:53:49|39024.93
05:53:50|39024.93
05:53:50|39024.93
05:53:53|39024.93
05:53:53|39024.93
05:53:54|39022.93
05:53:55|39022.94
05:53:56|39022.94
05:53:57|39022.94
05:53:58|39022.94
05:53:59|39022.94
05:54:01|39022.94
05:54:02|39022.94
05:54:03|39022.94
05:54:04|39022.94
05:54:05|39015.
05:54:06|39017.21
05:54:07|39022.27
05:54:08|39022.28
05:54:08|39022.28
05:54:11|39019.93
05:54:11|39019.93
05:54:13|39019.93
05:54:15|39022.28
05:54:15|39022.61
05:54:16|39022.61
05:54:17|39024.9
05:54:18|39024.91
05:54:19|39028.
05:54:20|39028.
05:54:21|39029.99
05:54:22|39030.
05:54:23|39030.
05:54:24|39029.99
05:54:25|39029.98
05:54:26|39029.98
05:54:28|39024.69
05:54:28|39024.69
05:54:29|39024.69
05:54:30|39024.68
05:54:31|39023.36
05:54:33|39023.36
05:54:34|39023.36
05:54:36|39023.36
05:54:37|39023.36
05:54:39|39023.35
05:54:40|39020.01
05:54:42|39019.18
05:54:43|39015.
05:54:43|39015.
05:54:44|39010.
05:54:45|39007.61
05:54:46|39007.61
05:54:47|39007.61
05:54:48|39007.61
05:54:50|39007.61
05:54:51|39007.61
05:54:52|39007.61
05:54:53|39007.61
05:54:55|39007.29
05:54:56|39003.47
05:54:57|39003.47
05:54:58|39001.74
05:54:59|39000.01
05:55:00|38989.72
05:55:01|38989.72
05:55:02|38989.93
05:55:03|38989.94
05:55:04|38989.94
05:55:06|38989.94
05:55:07|38989.94
05:55:08|38990.16
05:55:09|38990.15
05:55:09|38990.15
05:55:10|38990.15
05:55:11|38984.73
05:55:13|38982.81
05:55:14|38982.81
05:55:15|38982.81
05:55:16|38982.82
05:55:18|38988.46
05:55:19|38988.47
05:55:20|38988.47
05:55:21|38988.47
05:55:22|38988.46
05:55:23|38988.47
05:55:24|38988.47
05:55:25|38990.16
05:55:26|38994.04
05:55:27|38998.41
05:55:28|39001.72
05:55:30|39001.72
05:55:31|39001.72
05:55:31|39002.77
05:55:33|39002.76
05:55:34|39002.77
05:55:35|39002.77
05:55:37|39002.77
05:55:37|39002.77
05:55:39|39002.77
05:55:39|39002.77
05:55:41|39002.99
05:55:42|39002.99
05:55:44|39002.99
05:55:44|39007.28
05:55:45|39006.2
05:55:47|39006.2
05:55:48|39007.29
05:55:49|39007.51
05:55:50|39007.51
05:55:51|39007.52
05:55:51|39007.52
05:55:52|39007.52
05:55:54|39007.52
05:55:55|39007.52
05:55:56|39007.52
05:55:57|39007.52
05:55:58|39007.52
05:55:59|39007.52
05:56:00|39007.52
05:56:01|39005.22
05:56:02|39005.22
05:56:03|39005.22
05:56:04|39005.22
05:56:05|39005.22
05:56:06|39005.23
05:56:07|39005.23
05:56:09|39005.23
05:56:09|39005.23
05:56:11|39005.23
05:56:12|39005.23
05:56:13|39005.23
05:56:13|39005.23
05:56:14|39007.52
05:56:15|39007.53
05:56:16|39007.53
05:56:17|39007.52
05:56:18|39007.52
05:56:20|39007.53
05:56:20|39013.3
05:56:22|39013.64
05:56:22|39013.64
05:56:24|39013.65
05:56:24|39013.65
05:56:25|39014.98
05:56:27|39019.36
05:56:28|39019.36
05:56:30|39019.36
05:56:31|39019.36
05:56:33|39019.53
05:56:33|39019.53
05:56:34|39019.53
05:56:35|39019.53
05:56:37|39020.
05:56:38|39020.
05:56:40|39020.
05:56:41|39020.
05:56:42|39020.
05:56:43|39020.
05:56:44|39020.
05:56:45|39025.
05:56:47|39028.87
05:56:48|39028.87
05:56:49|39028.87
05:56:50|39028.87
05:56:50|39028.87
05:56:51|39028.87
05:56:52|39028.87
05:56:53|39028.87
05:56:54|39028.88
05:56:56|39028.88
05:56:56|39028.88
05:56:57|39028.88
05:56:58|39028.87
05:56:59|39028.87
05:57:00|39028.87
05:57:01|39028.87
05:57:03|39028.87
05:57:04|39028.87
05:57:05|39028.87
05:57:07|39028.87
05:57:08|39028.88
05:57:08|39028.88
05:57:09|39027.23
05:57:11|39023.66
05:57:11|39023.66
05:57:12|39023.67
05:57:13|39023.67
05:57:15|39023.67
05:57:15|39023.67
05:57:16|39023.67
05:57:18|39023.67
05:57:18|39023.67
05:57:19|39023.67
05:57:20|39023.67
05:57:21|39023.66
05:57:22|39023.66
05:57:24|39023.66
05:57:25|39023.67
05:57:26|39023.67
05:57:27|39023.67
05:57:28|39023.67
05:57:29|39023.67
05:57:30|39023.67
05:57:31|39023.67
05:57:33|39023.67
05:57:34|39023.66
05:57:34|39023.66
05:57:36|39023.66
05:57:37|39024.93
05:57:39|39024.93
05:57:40|39024.93
05:57:41|39024.93
05:57:42|39024.93
05:57:43|39024.92
05:57:44|39024.92
05:57:45|39024.92
05:57:46|39024.92
05:57:47|39024.92
05:57:48|39024.92
05:57:49|39018.79
05:57:50|39015.42
05:57:51|39016.93
05:57:52|39016.93
05:57:53|39016.93
05:57:54|39016.93
05:57:55|39016.93
05:57:56|39013.05
05:57:57|39013.05
05:57:58|39013.06
05:57:59|39013.02
05:58:00|39013.02
05:58:01|39013.02
05:58:03|39013.
05:58:04|39001.95
05:58:04|39001.95
05:58:05|39002.
05:58:07|39002.
05:58:07|39002.24
05:58:08|39005.33
05:58:10|39006.79
05:58:11|39006.79
05:58:12|39006.79
05:58:13|39006.79
05:58:14|39006.79
05:58:15|39000.93
05:58:16|39000.93
05:58:17|39000.93
05:58:18|39000.93
05:58:19|39000.93
05:58:20|39000.94
05:58:21|39000.94
05:58:22|39006.76
05:58:23|39006.76
05:58:24|39006.76
05:58:25|39006.76
05:58:26|39006.75
05:58:27|39006.75
05:58:28|39006.75
05:58:29|39002.89
05:58:30|39002.89
05:58:31|39002.89
05:58:32|39002.89
05:58:33|39002.89
05:58:34|39002.89
05:58:35|39002.89
05:58:36|39002.89
05:58:37|39002.89
05:58:38|39008.1
05:58:39|39008.09
05:58:40|39003.52
05:58:42|39003.52
05:58:43|39003.51
05:58:44|39003.51
05:58:45|39003.51
05:58:46|38994.01
05:58:47|38994.01
05:58:48|38995.9
05:58:49|38995.9
05:58:50|38999.84
05:58:52|38999.85
05:58:53|38999.86
05:58:53|38999.86
05:58:55|38999.86
05:58:55|38999.86
05:58:56|38999.86
05:58:57|38999.86
05:58:58|38999.86
05:58:59|38999.86
05:59:01|38999.86
05:59:02|38999.86
05:59:04|38999.87
05:59:04|38999.87
05:59:06|39008.24
05:59:07|39008.25
05:59:08|39008.25
05:59:08|39008.25
05:59:09|39008.25
05:59:11|39008.24
05:59:12|39008.24
05:59:13|39008.24
05:59:13|39008.24
05:59:15|39008.24
05:59:16|39008.24
05:59:16|39008.24
05:59:17|39008.25
05:59:18|39008.25
05:59:19|39008.25
05:59:20|39008.25
05:59:21|39008.24
05:59:22|39008.25
05:59:23|39008.25
05:59:25|39008.25
05:59:26|39008.25
05:59:26|39008.25
05:59:28|39008.25
05:59:28|39008.03
05:59:30|39008.03
05:59:30|39006.
05:59:32|38999.27
05:59:32|38999.27
05:59:34|38999.27
05:59:35|39017.49
05:59:36|39019.35
05:59:37|39019.35
05:59:38|39019.35
05:59:39|39019.35
05:59:41|39022.99
05:59:41|39020.98
05:59:43|39020.97
05:59:44|39019.12
05:59:45|39017.43
05:59:46|39017.43
05:59:47|39017.43
05:59:48|39017.44
05:59:49|39017.43
05:59:51|39017.44
05:59:51|39017.44
05:59:53|39017.43
05:59:53|39017.43
05:59:55|39017.43
05:59:55|39011.76
05:59:56|39011.76
05:59:58|39011.76
05:59:58|39011.76
05:59:59|39011.53
06:00:00|39009.25
06:00:01|39009.26
06:00:03|39009.26
06:00:04|39013.8
06:00:04|39017.43
06:00:05|39017.43
06:00:07|39017.43
06:00:07|39017.43
06:00:08|39017.43
06:00:10|39017.42
06:00:11|39017.43
06:00:12|39017.43
06:00:14|39017.42
06:00:15|39017.43
06:00:16|39017.43
06:00:17|39017.43
06:00:18|39017.64
06:00:19|39017.64
06:00:20|39027.27
06:00:21|39027.34
06:00:22|39027.12
06:00:23|39027.12
06:00:24|39023.4
06:00:25|39023.4
06:00:26|39021.52
06:00:27|39021.49
06:00:28|39019.75
06:00:29|39017.78
06:00:30|39017.78
06:00:31|39018.67
06:00:32|39018.67
06:00:33|39018.67
06:00:35|39017.04
06:00:36|39017.04
06:00:38|39017.04
06:00:38|39007.02
06:00:39|39005.86
06:00:40|39005.85
06:00:42|39005.85
06:00:42|39005.85
06:00:44|39010.55
06:00:45|39010.55
06:00:46|39010.55
06:00:47|39010.56
06:00:49|39014.38
06:00:49|39014.39
06:00:50|39014.39
06:00:51|39014.4
06:00:53|39014.39
06:00:54|39014.39
06:00:55|39009.98
06:00:57|39009.98
06:00:58|39009.98
06:00:59|39009.98
06:00:59|39009.98
06:01:01|39014.62
06:01:02|39014.62
06:01:03|39014.62
06:01:04|39014.62
06:01:06|39004.17
06:01:06|39004.17
06:01:07|39004.17
06:01:09|39004.17
06:01:10|39004.18
06:01:10|39004.18
06:01:11|39004.18
06:01:12|39004.18
06:01:13|39009.49
06:01:14|39015.03
06:01:15|39015.03
06:01:17|39017.64
06:01:18|39017.64
06:01:18|39017.63
06:01:20|39017.63
06:01:20|39006.35
06:01:21|39011.23
06:01:23|39014.02
06:01:24|39014.02
06:01:25|39019.54
06:01:26|39019.54
06:01:27|39019.54
06:01:28|39019.54
06:01:29|39019.54
06:01:30|39019.55
06:01:31|39019.55
06:01:32|39019.56
06:01:33|39019.56
06:01:34|39019.56
06:01:35|39019.78
06:01:36|39019.78
06:01:37|39019.78
06:01:38|39019.78
06:01:39|39019.78
06:01:40|39019.78
06:01:41|39019.78
06:01:43|39019.78
06:01:44|39019.78
06:01:46|39019.78
06:01:47|39019.78
06:01:47|39019.78
06:01:49|39019.77
06:01:50|39015.27
06:01:51|39015.27
06:01:52|39015.28
06:01:53|39015.27
06:01:54|39015.27
06:01:56|39015.27
06:01:57|39015.27
06:01:58|39017.82
06:01:59|39017.82
06:02:01|39019.35
06:02:01|39019.35
06:02:02|39025.2
06:02:03|39025.2
06:02:04|39032.41
06:02:05|39033.51
06:02:06|39033.53
06:02:07|39033.55
06:02:08|39035.42
06:02:09|39035.42
06:02:10|39035.42
06:02:11|39035.43
06:02:12|39026.43
06:02:13|39030.9
06:02:14|39030.9
06:02:15|39035.42
06:02:16|39035.42
06:02:17|39035.42
06:02:19|39035.43
06:02:20|39035.43
06:02:20|39035.43
06:02:23|39051.28
06:02:23|39053.34
06:02:24|39053.34
06:02:25|39051.6
06:02:26|39051.59
06:02:27|39051.59
06:02:28|39047.94
06:02:29|39047.92
06:02:30|39047.92
06:02:31|39047.92
06:02:32|39049.98
06:02:33|39049.99
06:02:34|39049.98
06:02:35|39049.98
06:02:37|39049.98
06:02:37|39049.98
06:02:40|39045.
06:02:40|39045.
06:02:41|39044.44
06:02:42|39044.43
06:02:43|39044.43
06:02:45|39044.43
06:02:46|39044.43
06:02:48|39041.19
06:02:49|39041.19
06:02:50|39041.19
06:02:51|39041.19
06:02:52|39041.19
06:02:54|39041.19
06:02:54|39041.19
06:02:55|39041.19
06:02:57|39041.19
06:02:58|39041.19
06:02:59|39041.19
06:03:01|39041.19
06:03:01|39041.18
06:03:03|39041.18
06:03:04|39041.18
06:03:05|39041.18
06:03:06|39041.2
06:03:07|39041.2
06:03:08|39041.2
06:03:10|39041.2
06:03:10|39041.2
06:03:11|39041.2
06:03:12|39041.2
06:03:13|39041.42
06:03:14|39041.42
06:03:15|39041.42
06:03:16|39041.42
06:03:17|39041.42
06:03:18|39044.93
06:03:19|39044.93
06:03:21|39044.92
06:03:23|39041.19
06:03:23|39034.85
06:03:24|39032.43
06:03:25|39032.43
06:03:26|39032.42
06:03:27|39032.42
06:03:28|39032.42
06:03:29|39032.42
06:03:30|39032.43
06:03:31|39032.43
06:03:32|39032.43
06:03:33|39032.43
06:03:34|39032.43
06:03:35|39032.43
06:03:36|39032.43
06:03:38|39028.25
06:03:40|39025.45
06:03:41|39025.45
06:03:43|39035.49
06:03:44|39035.48
06:03:46|39035.48
06:03:46|39035.48
06:03:48|39035.49
06:03:49|39028.93
06:03:50|39028.92
06:03:52|39028.92
06:03:52|39028.93
06:03:53|39028.92
06:03:54|39028.92
06:03:55|39025.46
06:03:57|39025.45
06:03:58|39025.46
06:03:59|39025.67
06:04:00|39025.67
06:04:01|39025.67
06:04:01|39025.67
06:04:02|39025.67
06:04:04|39025.67
06:04:05|39025.67
06:04:06|39025.68
06:04:07|39038.51
06:04:08|39040.
06:04:09|39039.99
06:04:10|39041.52
06:04:10|39041.52
06:04:12|39041.52
06:04:13|39041.52
06:04:13|39041.52
06:04:15|39041.52
06:04:16|39047.38
06:04:17|39049.98
06:04:18|39049.99
06:04:19|39049.99
06:04:20|39049.99
06:04:21|39049.98
06:04:22|39049.98
06:04:23|39052.01
06:04:24|39052.01
06:04:25|39052.01
06:04:26|39052.01
06:04:27|39050.04
06:04:28|39052.
06:04:29|39053.35
06:04:30|39053.35
06:04:31|39053.35
06:04:32|39053.35
06:04:33|39053.35
06:04:34|39053.35
06:04:35|39053.35
06:04:35|39053.35
06:04:38|39052.28
06:04:38|39052.28
06:04:39|39063.05
06:04:41|39068.
06:04:42|39063.4
06:04:42|39063.4
06:04:44|39057.75
06:04:46|39058.82
06:04:46|39058.82
06:04:47|39059.05
06:04:49|39062.01
06:04:50|39067.77
06:04:52|39064.21
06:04:52|39064.2
06:04:54|39064.21
06:04:55|39064.47
06:04:56|39064.46
06:04:57|39060.63
06:04:58|39060.63
06:04:58|39067.98
06:05:01|39057.74
06:05:01|39057.74
06:05:02|39057.74
06:05:03|39059.15
06:05:04|39065.17
06:05:05|39065.18
06:05:06|39065.18
06:05:07|39065.17
06:05:09|39065.17
06:05:10|39065.98
06:05:11|39067.94
06:05:11|39067.93
06:05:13|39067.93
06:05:14|39067.72
06:05:15|39065.06
06:05:16|39065.06
06:05:16|39065.06
06:05:18|39065.06
06:05:19|39065.06
06:05:20|39065.06
06:05:21|39065.06
06:05:22|39065.06
06:05:24|39065.06
06:05:24|39065.06
06:05:25|39067.34
06:05:26|39074.59
06:05:27|39084.13
06:05:28|39086.32
06:05:29|39086.33
06:05:30|39086.34
06:05:31|39086.34
06:05:32|39086.78
06:05:33|39086.87
06:05:34|39086.86
06:05:35|39086.86
06:05:36|39086.87
06:05:38|39086.87
06:05:39|39086.87
06:05:41|39086.87
06:05:41|39086.88
06:05:42|39086.88
06:05:43|39086.88
06:05:44|39087.37
06:05:45|39087.36
06:05:47|39081.08
06:05:49|39081.07
06:05:49|39072.85
06:05:50|39070.4
06:05:51|39076.26
06:05:52|39076.26
06:05:53|39076.26
06:05:54|39077.92
06:05:55|39076.26
06:05:56|39074.84
06:05:57|39074.84
06:05:58|39073.52
06:06:00|39070.4
06:06:00|39070.4
06:06:01|39070.4
06:06:03|39074.85
06:06:04|39074.84
06:06:05|39074.84
06:06:06|39074.84
06:06:07|39074.84
06:06:08|39074.84
06:06:09|39074.84
06:06:10|39074.84
06:06:11|39074.84
06:06:12|39073.53
06:06:13|39070.42
06:06:14|39070.42
06:06:15|39070.38
06:06:16|39065.71
06:06:17|39065.71
06:06:17|39065.72
06:06:18|39065.71
06:06:20|39065.71
06:06:21|39071.56
06:06:22|39074.77
06:06:22|39074.76
06:06:24|39074.76
06:06:25|39074.76
06:06:26|39079.22
06:06:27|39080.84
06:06:28|39083.56
06:06:29|39083.34
06:06:30|39080.61
06:06:31|39080.61
06:06:32|39080.61
06:06:33|39080.61
06:06:33|39080.61
06:06:35|39084.59
06:06:35|39084.59
06:06:36|39084.59
06:06:38|39084.58
06:06:40|39084.58
06:06:40|39084.58
06:06:42|39080.
06:06:42|39074.49
06:06:44|39074.49
06:06:45|39074.49
06:06:47|39077.71
06:06:47|39077.71
06:06:49|39079.67
06:06:50|39079.67
06:06:51|39079.67
06:06:51|39079.68
06:06:53|39079.68
06:06:55|39079.67
06:06:55|39079.67
06:06:57|39079.67
06:06:58|39079.67
06:07:00|39079.67
06:07:00|39079.67
06:07:02|39077.71
06:07:02|39077.72
06:07:04|39077.72
06:07:05|39079.66
06:07:06|39079.67
06:07:07|39079.67
06:07:07|39081.89
06:07:09|39081.9
06:07:10|39081.9
06:07:11|39072.83
06:07:12|39069.97
06:07:13|39069.97
06:07:14|39067.33
06:07:15|39067.33
06:07:16|39067.34
06:07:17|39067.34
06:07:18|39067.34
06:07:19|39067.34
06:07:20|39067.34
06:07:21|39067.34
06:07:23|39108.61
06:07:23|39112.12
06:07:24|39112.12
06:07:25|39112.13
06:07:26|39116.68
06:07:27|39145.
06:07:28|39159.01
06:07:29|39160.75
06:07:30|39160.75
06:07:31|39138.4
06:07:32|39138.39
06:07:33|39132.96
06:07:34|39133.8
06:07:35|39121.49
06:07:36|39121.48
06:07:37|39114.1
06:07:38|39114.11
06:07:39|39114.11
06:07:41|39143.19
06:07:43|39102.05
06:07:43|39111.83
06:07:44|39114.43
06:07:45|39113.19
06:07:47|39106.99
06:07:49|39099.59
06:07:49|39099.39
06:07:51|39099.39
06:07:52|39099.39
06:07:52|39098.82
06:07:54|39098.82
06:07:55|39099.04
06:07:55|39099.04
06:07:58|39099.61
06:07:58|39099.61
06:07:59|39099.61
06:08:00|39099.61
06:08:02|39103.62
06:08:03|39103.61
06:08:04|39108.94
06:08:05|39108.94
06:08:06|39108.94
06:08:08|39112.54
06:08:08|39112.55
06:08:09|39113.2
06:08:10|39116.48
06:08:11|39116.47
06:08:12|39116.43
06:08:13|39116.43
06:08:14|39112.55
06:08:15|39112.55
06:08:16|39112.54
06:08:17|39112.54
06:08:18|39112.54
06:08:19|39108.95
06:08:20|39108.95
06:08:21|39108.95
06:08:22|39107.83
06:08:23|39107.82
06:08:24|39100.33
06:08:25|39100.33
06:08:26|39100.55
06:08:27|39100.55
06:08:28|39100.55
06:08:29|39108.79
06:08:30|39108.78
06:08:31|39108.78
06:08:32|39108.78
06:08:33|39106.22
06:08:34|39106.22
06:08:35|39106.22
06:08:37|39106.22
06:08:37|39112.32
06:08:38|39109.49
06:08:40|39109.49
06:08:42|39113.31
06:08:43|39113.32
06:08:44|39113.31
06:08:44|39100.99
06:08:47|39100.99
06:08:47|39100.99
06:08:48|39100.99
06:08:49|39098.66
06:08:51|39086.38
06:08:52|39086.38
06:08:53|39075.1
06:08:55|39078.01
06:08:55|39078.01
06:08:57|39078.01
06:08:57|39078.01
06:08:58|39078.01
06:09:00|39078.
06:09:00|39078.
06:09:01|39073.81
06:09:03|39073.81
06:09:03|39073.81
06:09:05|39073.81
06:09:06|39070.87
06:09:07|39070.36
06:09:08|39070.36
06:09:09|39068.57
06:09:10|39068.57
06:09:11|39068.57
06:09:12|39068.57
06:09:13|39068.78
06:09:14|39068.77
06:09:16|39068.78
06:09:17|39068.77
06:09:18|39068.77
06:09:18|39068.77
06:09:19|39068.77
06:09:20|39068.78
06:09:22|39072.72
06:09:22|39072.72
06:09:24|39072.73
06:09:25|39074.03
06:09:26|39076.59
06:09:27|39076.59
06:09:28|39076.82
06:09:29|39076.82
06:09:29|39076.83
06:09:30|39076.83
06:09:31|39076.83
06:09:32|39076.83
06:09:33|39076.84
06:09:34|39074.02
06:09:35|39074.02
06:09:36|39068.77
06:09:38|39068.77
06:09:38|39068.77
06:09:39|39067.86
06:09:40|39067.87
06:09:42|39067.87
06:09:43|39068.09
06:09:44|39073.16
06:09:45|39073.16
06:09:46|39073.16
06:09:47|39073.16
06:09:49|39073.16
06:09:50|39073.16
06:09:51|39073.16
06:09:52|39067.87
06:09:54|39067.3
06:09:55|39067.3
06:09:55|39063.25
06:09:57|39063.25
06:09:58|39063.05
06:09:59|39060.44
06:10:00|39050.01
06:10:01|39050.01
06:10:02|39050.01
06:10:03|39050.01
06:10:04|39047.4
06:10:05|39047.41
06:10:06|39047.41
06:10:07|39047.41
06:10:08|39047.41
06:10:09|39047.41
06:10:11|39033.93
06:10:12|39036.06
06:10:12|39041.47
06:10:13|39041.47
06:10:15|39041.47
06:10:15|39041.47
06:10:17|39049.99
06:10:18|39049.99
06:10:19|39056.3
06:10:20|39056.3
06:10:21|39050.46
06:10:22|39050.45
06:10:23|39050.45
06:10:24|39050.45
06:10:25|39050.46
06:10:26|39050.45
06:10:27|39050.45
06:10:28|39050.45
06:10:29|39050.45
06:10:31|39050.46
06:10:31|39050.45
06:10:32|39044.54
06:10:33|39044.54
06:10:34|39044.54
06:10:35|39042.71
06:10:36|39042.71
06:10:37|39039.17
06:10:38|39038.14
06:10:39|39033.52
06:10:40|39033.51
06:10:41|39033.51
06:10:43|39033.51
06:10:44|39033.1
06:10:44|39034.85
06:10:46|39034.85
06:10:48|39038.13
06:10:49|39038.13
06:10:49|39038.13
06:10:51|39034.86
06:10:53|39034.86
06:10:54|39040.9
06:10:54|39044.51
06:10:56|39034.85
06:10:58|39033.08
06:10:59|39033.08
06:10:59|39030.01
06:11:00|39030.
06:11:01|39030.01
06:11:03|39030.01
06:11:04|39030.01
06:11:04|39030.23
06:11:06|39032.4
06:11:07|39032.4
06:11:08|39032.39
06:11:09|39038.52
06:11:10|39044.04
06:11:11|39044.04
06:11:11|39044.04
06:11:13|39044.04
06:11:13|39044.04
06:11:14|39038.86
06:11:16|39038.86
06:11:17|39038.86
06:11:17|39038.86
06:11:19|39038.86
06:11:20|39038.86
06:11:21|39038.05
06:11:22|39038.05
06:11:23|39038.05
06:11:23|39038.05
06:11:24|39035.42
06:11:26|39032.39
06:11:26|39032.4
06:11:28|39031.33
06:11:28|39031.33
06:11:30|39030.
06:11:31|39030.
06:11:32|39028.4
06:11:32|39028.33
06:11:34|39028.33
06:11:34|39028.32
06:11:35|39024.87
06:11:36|39024.87
06:11:38|39024.72
06:11:38|39024.71
06:11:39|39022.53
06:11:41|39022.54
06:11:42|39016.13
06:11:43|39016.13
06:11:44|39016.12
06:11:45|39016.12
06:11:47|39016.11
06:11:48|39016.11
06:11:49|39016.11
06:11:50|39016.1
06:11:52|39016.1
06:11:52|39016.1
06:11:53|39018.12
06:11:56|39028.31
06:11:57|39022.67
06:11:57|39022.67
06:11:59|39022.67
06:11:59|39022.67
06:12:01|39024.62
06:12:03|39024.61
06:12:03|39024.61
06:12:04|39024.61
06:12:05|39024.62
06:12:06|39024.62
06:12:07|39030.42
06:12:09|39030.42
06:12:10|39030.42
06:12:11|39031.71
06:12:13|39029.14
06:12:13|39029.15
06:12:14|39022.73
06:12:15|39022.73
06:12:16|39024.76
06:12:17|39032.21
06:12:18|39036.49
06:12:19|39036.49
06:12:20|39034.41
06:12:21|39034.41
06:12:22|39034.41
06:12:23|39034.41
06:12:24|39034.41
06:12:25|39034.41
06:12:26|39032.23
06:12:27|39032.23
06:12:28|39032.23
06:12:29|39032.22
06:12:30|39032.23
06:12:31|39019.5
06:12:32|39019.5
06:12:33|39022.74
06:12:34|39026.76
06:12:35|39026.76
06:12:36|39026.17
06:12:38|39015.91
06:12:39|39012.84
06:12:40|39015.9
06:12:41|39015.91
06:12:41|39012.88
06:12:44|39012.88
06:12:45|39012.88
06:12:46|39012.88
06:12:47|39012.87
06:12:47|39012.87
06:12:49|39012.88
06:12:51|39012.88
06:12:51|39015.87
06:12:53|39015.87
06:12:53|39015.87
06:12:56|39015.87
06:12:57|39015.87
06:12:59|39020.
06:13:00|39025.97
06:13:01|39025.97
06:13:02|39025.97
06:13:04|39023.25
06:13:04|39023.25
06:13:05|39023.25
06:13:06|39023.25
06:13:07|39023.25
06:13:08|39023.25
06:13:10|39023.24
06:13:11|39023.25
06:13:12|39022.76
06:13:14|39017.41
06:13:14|39017.41
06:13:15|39017.41
06:13:16|39017.41
06:13:17|39017.4
06:13:18|39017.4
06:13:19|39017.41
06:13:20|39017.41
06:13:21|39017.41
06:13:22|39017.41
06:13:23|39017.41
06:13:24|39015.88
06:13:25|39015.88
06:13:26|39015.88
06:13:27|39015.88
06:13:28|39015.88
06:13:29|39015.88
06:13:30|39015.88
06:13:31|39015.88
06:13:32|39015.88
06:13:33|39015.88
06:13:34|39015.89
06:13:35|39015.86
06:13:36|39011.59
06:13:37|39011.58
06:13:38|39011.58
06:13:39|39011.59
06:13:40|39011.59
06:13:41|39011.58
06:13:43|39011.59
06:13:44|39011.59
06:13:44|39011.59
06:13:46|39011.58
06:13:48|39011.58
06:13:48|39011.58
06:13:49|39011.58
06:13:50|39011.58
06:13:51|39011.58
06:13:52|39011.58
06:13:54|39011.58
06:13:54|39011.58
06:13:57|39011.58
06:13:58|39011.58
06:13:59|39011.58
06:14:00|39011.58
06:14:02|39011.58
06:14:02|39011.58
06:14:04|39011.58
06:14:05|39011.58
06:14:06|39005.38
06:14:07|39002.23
06:14:07|39002.24
06:14:10|39002.24
06:14:11|39002.23
06:14:11|39002.23
06:14:14|39002.24
06:14:14|39002.24
06:14:15|39005.81
06:14:17|39005.81
06:14:17|39005.81
06:14:18|39009.21
06:14:19|39014.84
06:14:21|39017.04
06:14:22|39017.05
06:14:23|39017.05
06:14:24|39017.05
06:14:25|39017.05
06:14:25|39017.05
06:14:27|39011.21
06:14:28|39011.2
06:14:29|39011.2
06:14:30|39008.34
06:14:31|39008.35
06:14:31|39008.35
06:14:33|39008.35
06:14:34|39008.35
06:14:34|39008.36
06:14:35|39008.36
06:14:36|39006.92
06:14:37|39006.92
06:14:39|39006.92
06:14:40|38999.85
06:14:41|38999.83
06:14:41|38994.52
06:14:42|38994.52
06:14:44|38994.52
06:14:44|38994.7
06:14:46|38994.7
06:14:46|38994.71
06:14:49|38994.51
06:14:49|38994.51
06:14:50|38994.51
06:14:51|38994.51
06:14:52|38994.51
06:14:53|38994.51
06:14:55|38989.01
06:14:56|38989.01
06:14:58|38989.01
06:14:58|38989.
06:15:00|38989.
06:15:02|38987.92
06:15:03|38985.25
06:15:04|38985.25
06:15:05|38985.25
06:15:06|38987.96
06:15:08|38985.12
06:15:09|38985.12
06:15:10|38985.11
06:15:12|38985.11
06:15:13|38985.11
06:15:14|38985.11
06:15:15|38990.
06:15:16|38992.96
06:15:17|38992.95
06:15:18|38992.95
06:15:19|38992.95
06:15:20|38992.95
06:15:21|38992.34
06:15:22|38989.9
06:15:23|38989.9
06:15:24|38989.9
06:15:25|38989.9
06:15:26|38995.74
06:15:28|38996.59
06:15:29|38996.59
06:15:29|38996.59
06:15:31|38996.59
06:15:32|38996.59
06:15:33|38996.6
06:15:34|38996.6
06:15:35|38996.6
06:15:36|38996.6
06:15:37|38996.6
06:15:39|38996.6
06:15:39|38996.6
06:15:40|38996.6
06:15:41|38996.59
06:15:42|38996.59
06:15:43|38996.59
06:15:44|38995.73
06:15:45|38995.73
06:15:46|38995.73
06:15:48|38995.73
06:15:49|38995.73
06:15:51|38995.73
06:15:51|38995.73
06:15:52|38995.73
06:15:54|38995.73
06:15:55|38995.73
06:15:57|38995.73
06:15:58|38995.73
06:15:59|38995.73
06:16:00|38995.73
06:16:02|38995.73
06:16:03|38995.73
06:16:04|38995.73
06:16:05|38995.73
06:16:06|38995.73
06:16:07|38995.73
06:16:08|38995.73
06:16:09|38995.73
06:16:10|38995.73
06:16:11|38995.73
06:16:12|38995.73
06:16:13|38995.73
06:16:14|38995.73
06:16:15|38995.74
06:16:16|38995.74
06:16:17|38995.73
06:16:18|38995.73
06:16:19|38995.73
06:16:20|38995.73
06:16:21|38995.73
06:16:22|38995.73
06:16:23|38995.73
06:16:25|38995.73
06:16:26|38993.73
06:16:27|38993.73
06:16:27|38993.73
06:16:29|38993.73
06:16:29|38993.73
06:16:31|38993.73
06:16:31|38993.73
06:16:32|38993.73
06:16:33|38993.73
06:16:34|38993.73
06:16:36|38997.05
06:16:37|38999.99
06:16:38|39000.
06:16:39|39000.
06:16:39|39000.
06:16:40|39000.
06:16:41|39000.
06:16:42|39000.
06:16:43|38999.99
06:16:45|38999.99
06:16:45|39000.
06:16:46|39000.
06:16:48|38999.99
06:16:49|38999.99
06:16:50|38999.99
06:16:51|38999.99
06:16:52|38999.99
06:16:53|38999.99
06:16:54|38999.99
06:16:55|39000.
06:16:56|39000.95
06:16:58|39008.49
06:16:59|39014.01
06:17:00|39014.01
06:17:02|39014.01
06:17:03|39014.01
06:17:04|39014.01
06:17:05|39014.01
06:17:06|39014.01
06:17:07|39014.01
06:17:08|39014.01
06:17:09|39014.01
06:17:10|39014.01
06:17:11|39014.01
06:17:12|39014.
06:17:13|39014.01
06:17:14|39014.01
06:17:15|39014.01
06:17:16|39014.01
06:17:17|39002.77
06:17:18|39002.77
06:17:19|39002.78
06:17:20|39002.78
06:17:21|39011.26
06:17:22|39011.27
06:17:23|39011.27
06:17:24|39011.27
06:17:25|39011.27
06:17:26|39011.27
06:17:27|39011.27
06:17:28|39011.27
06:17:29|39011.27
06:17:30|39011.27
06:17:31|39011.27
06:17:32|39011.27
06:17:33|39011.27
06:17:34|39011.27
06:17:35|39011.27
06:17:36|39011.27
06:17:37|39011.27
06:17:38|39011.27
06:17:39|39011.27
06:17:40|39011.27
06:17:41|39011.27
06:17:43|39011.26
06:17:44|39011.26
06:17:44|39011.26
06:17:46|39011.26
06:17:46|39011.26
06:17:47|39011.26
06:17:49|39011.26
06:17:49|39011.26
06:17:50|39011.26
06:17:52|38999.73
06:17:53|38999.73
06:17:53|38999.73
06:17:55|38999.73
06:17:56|38999.95
06:17:56|38999.95
06:17:57|38999.95
06:17:59|38999.95
06:18:00|38999.95
06:18:01|38999.95
06:18:03|38999.94
06:18:05|38999.95
06:18:05|38999.95
06:18:07|38999.95
06:18:08|38999.95
06:18:09|38999.95
06:18:09|38996.67
06:18:11|38997.56
06:18:12|38997.56
06:18:13|39005.94
06:18:13|39005.94
06:18:15|39005.94
06:18:16|39005.94
06:18:18|39006.75
06:18:18|39006.75
06:18:19|39006.75
06:18:20|39006.75
06:18:21|39006.75
06:18:22|39006.75
06:18:23|39006.75
06:18:24|39006.75
06:18:25|39006.74
06:18:26|39006.74
06:18:27|39006.74
06:18:28|39006.74
06:18:29|39006.74
06:18:30|39004.39
06:18:32|39004.39
06:18:33|39004.38
06:18:34|39000.18
06:18:35|39000.18
06:18:37|39000.18
06:18:37|39000.18
06:18:38|39000.18
06:18:39|39000.18
06:18:40|39000.18
06:18:41|39000.18
06:18:42|39000.18
06:18:43|38997.56
06:18:44|38997.56
06:18:45|38995.22
06:18:46|38995.22
06:18:47|38995.21
06:18:48|38995.21
06:18:49|38995.21
06:18:50|38995.21
06:18:52|38995.21
06:18:52|38995.21
06:18:54|38995.22
06:18:55|38995.22
06:18:56|38995.22
06:18:56|38995.22
06:18:58|38995.22
06:19:00|38995.22
06:19:00|38995.22
06:19:01|38995.22
06:19:02|38995.21
06:19:03|38995.21
06:19:05|38995.22
06:19:06|38995.22
06:19:07|38995.22
06:19:08|38995.22
06:19:09|38995.44
06:19:10|39005.46
06:19:11|39005.47
06:19:12|39005.46
06:19:12|39005.46
06:19:13|39005.25
06:19:15|39005.25
06:19:16|39005.25
06:19:17|39005.25
06:19:18|39005.26
06:19:20|39005.25
06:19:20|39005.25
06:19:21|39005.26
06:19:22|39005.25
06:19:23|39005.26
06:19:24|39005.25
06:19:26|39005.25
06:19:26|39005.25
06:19:27|39005.25
06:19:28|39005.25
06:19:29|39005.25
06:19:30|38999.43
06:19:32|38999.43
06:19:33|38999.43
06:19:34|38999.43
06:19:34|38999.43
06:19:36|38999.43
06:19:38|38999.42
06:19:39|38999.42
06:19:40|38999.42
06:19:41|38999.42
06:19:42|38999.42
06:19:43|38999.43
06:19:44|38999.43
06:19:45|38999.42
06:19:46|38995.22
06:19:47|38999.99
06:19:48|38999.98
06:19:49|38999.98
06:19:50|38999.98
06:19:51|38999.99
06:19:52|38999.99
06:19:53|38999.99
06:19:55|38999.98
06:19:55|38999.98
06:19:57|38999.98
06:19:58|38999.99
06:19:58|38999.99
06:20:00|38999.99
06:20:01|38999.98
06:20:02|38999.98
06:20:03|38999.98
06:20:04|38999.98
06:20:06|38999.98
06:20:06|38999.98
06:20:07|39008.16
06:20:08|39008.16
06:20:09|39008.16
06:20:10|39008.16
06:20:11|39008.16
06:20:13|39010.
06:20:13|39010.
06:20:15|39009.99
06:20:15|39010.
06:20:16|39010.
06:20:18|39009.99
06:20:18|39009.99
06:20:20|39009.99
06:20:20|39009.99
06:20:22|39009.99
06:20:22|39009.99
06:20:24|39010.
06:20:25|39010.
06:20:25|39010.
06:20:26|39010.
06:20:28|39010.
06:20:28|39009.99
06:20:29|39007.94
06:20:30|39007.94
06:20:31|39007.94
06:20:32|39007.94
06:20:33|39007.94
06:20:35|39007.94
06:20:35|39007.94
06:20:36|39007.94
06:20:38|39007.93
06:20:39|39007.93
06:20:39|39007.93
06:20:40|39007.93
06:20:41|39007.93
06:20:43|39007.93
06:20:44|39007.93
06:20:45|39007.93
06:20:46|39007.93
06:20:47|39005.31
06:20:48|39005.31
06:20:49|39005.31
06:20:50|39005.31
06:20:51|39005.31
06:20:53|39005.31
06:20:54|39005.31
06:20:55|39005.31
06:20:57|39005.31
06:20:57|39005.31
06:20:59|39005.31
06:21:00|39005.31
06:21:01|39005.31
06:21:02|39002.78
06:21:03|39002.77
06:21:04|39002.77
06:21:05|39002.77
06:21:06|39002.77
06:21:08|39000.05
06:21:08|39000.05
06:21:09|39000.05
06:21:11|39000.27
06:21:11|39002.64
06:21:12|39004.97
06:21:13|39008.03
06:21:14|39008.03
06:21:16|39008.04
06:21:17|39009.06
06:21:18|39009.06
06:21:19|39009.06
06:21:20|39009.06
06:21:21|39009.06
06:21:22|39009.07
06:21:23|39009.07
06:21:24|39009.07
06:21:25|39013.62
06:21:26|39013.62
06:21:27|39013.62
06:21:28|39013.62
06:21:29|39020.12
06:21:30|39023.23
06:21:31|39023.23
06:21:32|39020.14
06:21:33|39017.16
06:21:34|39013.68
06:21:35|39013.68
06:21:36|39013.68
06:21:37|39013.68
06:21:38|39013.69
06:21:39|39007.31
06:21:40|39007.31
06:21:41|39007.3
06:21:42|39007.3
06:21:43|39007.53
06:21:44|39007.53
06:21:45|39007.55
06:21:46|39007.55
06:21:47|39007.55
06:21:48|39007.55
06:21:49|39007.55
06:21:50|39007.55
06:21:51|39007.55
06:21:52|39007.55
06:21:53|39007.55
06:21:54|39000.4
06:21:55|39000.4
06:21:56|39000.4
06:21:57|39000.4
06:21:58|39000.4
06:21:59|39000.4
06:22:00|38989.99
06:22:01|38989.99
06:22:03|38991.83
06:22:03|38991.84
06:22:05|38991.84
06:22:06|38991.83
06:22:08|38995.82
06:22:09|38995.82
06:22:09|38999.67
06:22:10|38999.67
06:22:12|39001.2
06:22:13|39001.2
06:22:14|39006.71
06:22:15|39008.49
06:22:16|39008.49
06:22:17|39011.6
06:22:17|39011.59
06:22:18|39011.82
06:22:20|39011.84
06:22:21|39011.84
06:22:22|39011.84
06:22:23|39017.15
06:22:25|39018.94
06:22:25|39018.95
06:22:27|39018.95
06:22:27|39021.55
06:22:28|39021.55
06:22:29|39023.24
06:22:31|39023.24
06:22:31|39023.25
06:22:33|39018.13
06:22:33|39018.13
06:22:35|39018.13
06:22:36|39016.75
06:22:37|39016.75
06:22:37|39016.75
06:22:38|39016.75
06:22:39|39016.75
06:22:41|39016.75
06:22:41|39016.76
06:22:42|39016.76
06:22:43|39016.75
06:22:44|39016.75
06:22:45|39016.75
06:22:46|39016.76
06:22:47|39016.76
06:22:49|39016.76
06:22:50|39016.75
06:22:50|39016.75
06:22:51|39016.75
06:22:52|39016.75
06:22:53|39016.75
06:22:55|39016.75
06:22:55|39016.76
06:22:56|39016.76
06:22:57|39016.76
06:22:58|39016.76
06:23:00|39016.76
06:23:00|39016.76
06:23:02|39016.76
06:23:03|39016.75
06:23:04|39016.75
06:23:05|39016.75
06:23:06|39016.75
06:23:07|39016.75
06:23:08|39016.75
06:23:09|39022.12
06:23:10|39022.12
06:23:12|39022.12
06:23:13|39022.12
06:23:14|39019.09
06:23:15|39019.09
06:23:16|39017.23
06:23:17|39017.23
06:23:18|39017.23
06:23:19|39017.23
06:23:20|39017.23
06:23:21|39017.23
06:23:22|39017.23
06:23:23|39017.23
06:23:24|39017.22
06:23:25|39017.23
06:23:26|39017.23
06:23:27|39011.87
06:23:28|39011.87
06:23:29|39011.86
06:23:30|39003.39
06:23:31|39009.23
06:23:32|39009.23
06:23:33|39009.23
06:23:34|39009.23
06:23:35|39009.23
06:23:36|39009.23
06:23:37|39011.87
06:23:38|39011.87
06:23:39|39011.87
06:23:40|39011.87
06:23:41|39011.86
06:23:42|39011.87
06:23:43|39011.86
06:23:44|39011.87
06:23:45|39011.87
06:23:46|39011.87
06:23:47|39011.86
06:23:48|39011.87
06:23:49|39011.87
06:23:51|39011.86
06:23:52|39011.86
06:23:53|39011.87
06:23:53|39011.87
06:23:54|39011.87
06:23:56|39011.87
06:23:57|39011.87
06:23:58|39011.86
06:23:59|39011.87
06:24:00|39011.88
06:24:01|39012.
06:24:02|39017.23
06:24:04|39017.23
06:24:05|39017.22
06:24:07|39017.22
06:24:07|39017.22
06:24:09|39017.22
06:24:10|39017.23
06:24:11|39017.23
06:24:12|39017.23
06:24:13|39019.73
06:24:14|39019.73
06:24:15|39019.73
06:24:16|39019.73
06:24:17|39019.73
06:24:18|39022.14
06:24:19|39022.14
06:24:20|39022.15
06:24:21|39022.15
06:24:22|39022.15
06:24:24|39022.02
06:24:25|39022.02
06:24:26|39022.02
06:24:27|39022.02
06:24:27|39022.02
06:24:28|39017.13
06:24:30|39017.13
06:24:32|39017.13
06:24:34|39015.26
06:24:34|39015.26
06:24:35|39015.24
06:24:36|39015.24
06:24:37|39015.24
06:24:38|39011.88
06:24:39|39011.88
06:24:40|39003.39
06:24:41|39003.39
06:24:42|39003.39
06:24:43|39003.39
06:24:44|39003.6
06:24:45|39003.6
06:24:46|39003.6
06:24:47|39003.6
06:24:48|39003.6
06:24:49|39003.6
06:24:50|39003.6
06:24:51|39003.6
06:24:52|39003.6
06:24:53|39003.61
06:24:54|39003.6
06:24:55|39002.82
06:24:56|39000.01
06:24:58|39000.01
06:25:00|39000.01
06:25:00|39000.01
06:25:01|39000.01
06:25:02|39000.01
06:25:03|39000.01
06:25:04|39000.
06:25:06|38995.76
06:25:08|38995.77
06:25:08|38995.77
06:25:10|38995.77
06:25:11|38995.77
06:25:12|38995.77
06:25:14|38995.77
06:25:14|38995.77
06:25:16|38995.77
06:25:17|38993.93
06:25:18|38989.47
06:25:19|38989.46
06:25:20|38986.78
06:25:20|38986.78
06:25:21|38986.78
06:25:22|38986.78
06:25:23|38986.78
06:25:25|38986.78
06:25:26|38986.73
06:25:27|38986.74
06:25:28|38985.11
06:25:29|38985.11
06:25:30|38985.11
06:25:31|38985.11
06:25:32|38984.89
06:25:33|38979.32
06:25:34|38976.87
06:25:36|38976.14
06:25:37|38976.14
06:25:38|38976.14
06:25:39|38976.13
06:25:39|38976.13
06:25:41|38976.13
06:25:42|38976.13
06:25:43|38971.58
06:25:44|38971.58
06:25:44|38969.79
06:25:46|38969.79
06:25:47|38969.8
06:25:47|38969.78
06:25:49|38969.78
06:25:50|38969.39
06:25:51|38964.82
06:25:51|38964.82
06:25:52|38966.89
06:25:53|38966.89
06:25:55|38966.89
06:25:56|38966.88
06:25:57|38966.89
06:25:58|38966.89
06:25:59|38966.89
06:26:00|38966.88
06:26:01|38966.88
06:26:02|38968.45
06:26:02|38968.47
06:26:04|38968.47
06:26:05|38968.47
06:26:06|38968.46
06:26:08|38968.46
06:26:08|38964.81
06:26:09|38964.57
06:26:10|38964.57
06:26:11|38964.57
06:26:12|38964.57
06:26:13|38964.57
06:26:14|38964.57
06:26:15|38964.56
06:26:16|38964.56
06:26:17|38963.17
06:26:18|38963.17
06:26:19|38963.17
06:26:20|38963.
06:26:22|38962.89
06:26:24|38962.89
06:26:24|38962.89
06:26:25|38955.03
06:26:26|38947.07
06:26:27|38947.06
06:26:28|38947.06
06:26:29|38955.98
06:26:30|38955.98
06:26:31|38955.97
06:26:32|38955.98
06:26:33|38955.97
06:26:34|38955.98
06:26:35|38955.98
06:26:36|38955.98
06:26:38|38955.98
06:26:38|38955.97
06:26:39|38955.97
06:26:40|38955.97
06:26:41|38953.37
06:26:42|38953.37
06:26:44|38953.37
06:26:45|38953.37
06:26:46|38952.08
06:26:47|38948.98
06:26:48|38948.99
06:26:49|38950.13
06:26:50|38950.13
06:26:51|38952.06
06:26:51|38955.25
06:26:53|38955.25
06:26:55|38955.25
06:26:55|38956.2
06:26:56|38956.2
06:26:57|38959.14
06:26:58|38955.99
06:26:59|38955.25
06:27:00|38955.23
06:27:01|38955.23
06:27:02|38955.24
06:27:03|38955.24
06:27:04|38959.13
06:27:06|38960.
06:27:07|38959.99
06:27:09|38960.
06:27:10|38964.87
06:27:12|38970.57
06:27:13|38971.29
06:27:14|38971.83
06:27:15|38977.41
06:27:16|38977.41
06:27:17|38971.67
06:27:18|38974.52
06:27:20|38984.62
06:27:20|38984.61
06:27:21|38984.61
06:27:22|38984.61
06:27:23|38984.61
06:27:24|38984.61
06:27:25|38986.41
06:27:26|38986.41
06:27:27|38986.41
06:27:28|38984.4
06:27:29|38984.4
06:27:30|38984.39
06:27:31|38984.39
06:27:32|38984.39
06:27:33|38984.39
06:27:34|38984.39
06:27:35|38984.4
06:27:36|38990.98
06:27:37|38990.98
06:27:38|38987.73
06:27:39|38987.73
06:27:40|38985.14
06:27:41|38985.14
06:27:42|38985.14
06:27:43|38985.13
06:27:44|38985.14
06:27:45|38985.14
06:27:46|38985.14
06:27:47|38993.16
06:27:49|38993.16
06:27:49|38993.38
06:27:50|38993.38
06:27:51|38993.37
06:27:52|38993.38
06:27:53|38993.37
06:27:54|38993.38
06:27:55|38993.38
06:27:56|38993.85
06:27:57|38993.85
06:27:58|38993.85
06:27:59|38996.78
06:28:00|38996.78
06:28:02|38996.78
06:28:04|38996.78
06:28:04|38996.77
06:28:05|38996.77
06:28:06|38996.78
06:28:07|38996.78
06:28:09|38996.77
06:28:09|38996.77
06:28:11|38996.77
06:28:12|38996.77
06:28:13|38996.77
06:28:14|38996.77
06:28:15|38996.77
06:28:17|38996.77
06:28:17|38996.77
06:28:18|38996.77
06:28:20|38996.77
06:28:21|38996.77
06:28:22|38996.77
06:28:23|38996.77
06:28:25|38996.77
06:28:26|38996.77
06:28:28|38989.14
06:28:28|38989.15
06:28:29|38989.15
06:28:30|38989.15
06:28:31|38989.15
06:28:32|38989.15
06:28:33|38991.4
06:28:34|38991.4
06:28:36|38991.4
06:28:37|38991.41
06:28:38|38999.42
06:28:39|38999.42
06:28:40|38999.42
06:28:41|38999.42
06:28:42|38994.48
06:28:43|38994.48
06:28:44|38991.4
06:28:45|38991.4
06:28:46|38991.4
06:28:47|38991.4
06:28:48|38991.4
06:28:49|38991.4
06:28:50|38991.4
06:28:51|38991.4
06:28:52|38991.4
06:28:53|38991.4
06:28:54|38991.4
06:28:55|38991.4
06:28:56|38991.4
06:28:57|38991.4
06:28:58|38991.4
06:28:59|38991.4
06:29:00|38991.4
06:29:02|38991.41
06:29:02|38991.4
06:29:03|38991.4
06:29:04|38991.4
06:29:05|38991.41
06:29:06|38991.41
06:29:07|38991.41
06:29:09|38991.4
06:29:10|38991.41
06:29:11|38991.41
06:29:12|38991.41
06:29:13|38991.86
06:29:14|38991.86
06:29:15|38991.86
06:29:16|38991.86
06:29:17|38991.86
06:29:18|38991.86
06:29:19|38991.86
06:29:21|38994.75
06:29:22|38990.06
06:29:23|38985.08
06:29:24|38985.08
06:29:24|38985.08
06:29:26|38985.08
06:29:26|38985.3
06:29:28|38986.92
06:29:29|38986.92
06:29:30|38986.92
06:29:31|38988.86
06:29:32|38988.86
06:29:33|38988.86
06:29:34|38988.85
06:29:35|38988.85
06:29:36|38988.85
06:29:37|38988.85
06:29:38|38988.85
06:29:39|38988.86
06:29:40|38988.86
06:29:41|38988.85
06:29:42|38988.85
06:29:43|38990.78
06:29:44|38990.78
06:29:45|38990.78
06:29:46|38990.78
06:29:47|38989.
06:29:48|38989.
06:29:49|38989.01
06:29:50|38989.01
06:29:51|38989.
06:29:52|38989.
06:29:53|38989.
06:29:54|38989.
06:29:55|38989.
06:29:56|38994.86
06:29:57|38994.86
06:29:58|38994.87
06:29:59|38994.87
06:30:00|38994.87
06:30:02|38994.87
06:30:02|38994.87
06:30:04|38994.87
06:30:06|38999.87
06:30:07|38999.88
06:30:07|38996.78
06:30:09|38992.61
06:30:10|38992.61
06:30:11|38992.62
06:30:12|38989.64
06:30:13|38994.43
06:30:14|38994.43
06:30:16|38994.43
06:30:16|38994.43
06:30:18|38989.65
06:30:19|38989.65
06:30:20|38989.64
06:30:21|38989.65
06:30:22|38989.65
06:30:23|38989.64
06:30:25|38989.65
06:30:25|38989.65
06:30:26|38989.65
06:30:27|38989.65
06:30:29|38989.65
06:30:29|38988.85
06:30:31|38982.82
06:30:32|38978.08
06:30:33|38978.08
06:30:34|38978.07
06:30:35|38978.07
06:30:36|38978.07
06:30:37|38978.07
06:30:38|38978.07
06:30:39|38978.07
06:30:40|38978.07
06:30:41|38978.07
06:30:42|38978.07
06:30:43|38978.08
06:30:44|38978.07
06:30:45|38978.07
06:30:46|38974.66
06:30:47|38972.67
06:30:48|38972.66
06:30:49|38971.83
06:30:50|38971.83
06:30:51|38971.83
06:30:52|38971.82
06:30:53|38971.82
06:30:54|38971.83
06:30:55|38971.83
06:30:56|38971.83
06:30:57|38971.83
06:30:58|38971.82
06:30:59|38971.82
06:31:00|38971.82
06:31:01|38971.82
06:31:03|38971.83
06:31:03|38971.83
06:31:04|38971.83
06:31:05|38971.83
06:31:06|38971.83
06:31:08|38971.83
06:31:09|38971.83
06:31:10|38976.46
06:31:12|38976.46
06:31:13|38977.68
06:31:14|38977.68
06:31:15|38977.68
06:31:16|38977.67
06:31:17|38977.67
06:31:18|38977.67
06:31:19|38971.85
06:31:20|38971.85
06:31:22|38971.85
06:31:22|38971.85
06:31:24|38971.85
06:31:25|38971.85
06:31:26|38971.84
06:31:26|38971.84
06:31:28|38971.84
06:31:29|38971.85
06:31:30|38971.85
06:31:31|38971.85
06:31:31|38971.85
06:31:33|38964.54
06:31:34|38964.53
06:31:35|38964.53
06:31:36|38964.53
06:31:37|38964.53
06:31:38|38970.37
06:31:39|38970.38
06:31:40|38970.37
06:31:41|38970.38
06:31:42|38970.38
06:31:43|38970.37
06:31:44|38968.42
06:31:45|38964.36
06:31:46|38965.99
06:31:47|38965.99
06:31:48|38965.99
06:31:49|38965.99
06:31:50|38965.99
06:31:51|38968.34
06:31:52|38968.34
06:31:54|38968.34
06:31:54|38968.34
06:31:55|38968.34
06:31:56|38968.33
06:31:57|38968.34
06:31:59|38968.34
06:31:59|38968.34
06:32:00|38964.44
06:32:01|38964.44
06:32:02|38968.32
06:32:03|38968.32
06:32:05|38968.32
06:32:06|38968.33
06:32:07|38968.33
06:32:08|38968.33
06:32:10|38968.33
06:32:11|38968.33
06:32:11|38968.33
06:32:13|38970.2
06:32:14|38970.2
06:32:15|38970.19
06:32:15|38974.67
06:32:17|38975.35
06:32:18|38975.34
06:32:19|38975.35
06:32:20|38975.35
06:32:21|38977.69
06:32:22|38978.06
06:32:23|38978.07
06:32:24|38982.59
06:32:25|38982.83
06:32:26|38988.82
06:32:27|38988.59
06:32:28|38987.65
06:32:29|38987.65
06:32:31|38984.28
06:32:32|38984.29
06:32:33|38984.29
06:32:34|38984.28
06:32:34|38984.28
06:32:35|38984.28
06:32:37|38984.28
06:32:37|38984.28
06:32:38|38984.29
06:32:40|38984.29
06:32:41|38984.29
06:32:41|38984.29
06:32:43|38984.29
06:32:44|38984.29
06:32:45|38984.29
06:32:45|38984.29
06:32:47|38984.29
06:32:47|38984.29
06:32:49|38984.29
06:32:50|38987.63
06:32:51|38991.86
06:32:51|38991.85
06:32:53|38991.85
06:32:54|38991.85
06:32:55|38989.47
06:32:56|38989.47
06:32:57|38989.47
06:32:57|38987.63
06:32:59|38987.64
06:32:59|38987.62
06:33:01|38987.62
06:33:01|38987.62
06:33:03|38987.62
06:33:04|38987.62
06:33:05|38987.63
06:33:06|38987.62
06:33:07|38987.62
06:33:08|38987.63
06:33:09|38987.62
06:33:10|38987.63
06:33:11|38987.63
06:33:13|38980.39
06:33:14|38980.39
06:33:16|38980.38
06:33:17|38983.63
06:33:18|38983.62
06:33:18|38983.63
06:33:20|38983.63
06:33:21|38983.63
06:33:22|38983.62
06:33:24|38983.62
06:33:24|38983.62
06:33:25|38983.62
06:33:26|38983.62
06:33:27|38983.62
06:33:28|38983.62
06:33:29|38983.62
06:33:30|38983.62
06:33:31|38983.62
06:33:32|38983.62
06:33:33|38983.62
06:33:34|38983.63
06:33:35|38983.63
06:33:36|38983.63
06:33:37|38983.63
06:33:38|38983.63
06:33:39|38983.63
06:33:41|38980.53
06:33:42|38980.53
06:33:43|38980.52
06:33:44|38980.52
06:33:45|38980.52
06:33:45|38980.53
06:33:47|38980.53
06:33:48|38980.53
06:33:49|38980.53
06:33:50|38980.53
06:33:51|38980.53
06:33:52|38980.53
06:33:53|38980.53
06:33:54|38980.75
06:33:54|38980.75
06:33:57|38980.75
06:33:57|38980.75
06:33:58|38983.6
06:33:59|38983.61
06:34:00|38983.6
06:34:01|38983.61
06:34:02|38983.61
06:34:03|38983.61
06:34:05|38983.61
06:34:05|38983.61
06:34:07|38983.61
06:34:09|38983.61
06:34:09|38983.61
06:34:11|38983.6
06:34:12|38983.6
06:34:13|38983.6
06:34:14|38983.6
06:34:14|38983.6
06:34:16|38983.6
06:34:17|38983.6
06:34:17|38983.6
06:34:18|38983.6
06:34:20|38983.6
06:34:21|38983.63
06:34:22|38983.62
06:34:22|38983.62
06:34:25|38983.62
06:34:26|38983.62
06:34:27|38983.62
06:34:28|38983.62
06:34:30|38983.62
06:34:30|38983.62
06:34:31|38983.62
06:34:32|38981.13
06:34:33|38980.52
06:34:35|38980.52
06:34:35|38980.52
06:34:36|38980.52
06:34:38|38980.52
06:34:38|38980.52
06:34:40|38980.52
06:34:41|38980.52
06:34:43|38980.52
06:34:43|38980.38
06:34:44|38980.38
06:34:45|38980.38
06:34:46|38980.38
06:34:47|38980.38
06:34:49|38968.13
06:34:50|38968.13
06:34:52|38968.35
06:34:52|38968.35
06:34:53|38968.36
06:34:55|38973.96
06:34:56|38973.96
06:34:56|38973.97
06:34:58|38973.99
06:34:59|38973.99
06:34:59|38973.99
06:35:00|38973.98
06:35:01|38973.98
06:35:02|38973.98
06:35:04|38973.98
06:35:04|38973.98
06:35:05|38973.98
06:35:07|38973.98
06:35:07|38973.98
06:35:08|38973.98
06:35:10|38973.98
06:35:11|38973.98
06:35:12|38973.99
06:35:13|38973.99
06:35:13|38973.99
06:35:15|38973.98
06:35:16|38973.98
06:35:18|38973.98
06:35:19|38973.98
06:35:20|38973.98
06:35:22|38968.35
06:35:22|38968.35
06:35:24|38968.35
06:35:24|38962.8
06:35:25|38962.8
06:35:26|38964.42
06:35:27|38964.42
06:35:28|38964.43
06:35:29|38962.79
06:35:30|38962.79
06:35:31|38962.8
06:35:33|38962.75
06:35:33|38962.75
06:35:34|38962.76
06:35:36|38962.75
06:35:36|38962.76
06:35:37|38962.75
06:35:38|38962.75
06:35:39|38962.75
06:35:41|38962.75
06:35:41|38962.75
06:35:43|38962.75
06:35:43|38962.75
06:35:44|38962.75
06:35:46|38962.75
06:35:47|38962.75
06:35:47|38962.75
06:35:48|38962.76
06:35:50|38962.76
06:35:50|38962.76
06:35:51|38962.76
06:35:52|38962.75
06:35:54|38962.75
06:35:55|38960.71
06:35:55|38960.71
06:35:57|38960.71
06:35:58|38960.71
06:35:59|38960.71
06:36:00|38960.71
06:36:01|38963.02
06:36:02|38968.35
06:36:03|38971.66
06:36:04|38971.66
06:36:05|38971.66
06:36:06|38971.66
06:36:07|38971.66
06:36:08|38971.66
06:36:09|38965.87
06:36:10|38965.87
06:36:11|38965.86
06:36:12|38962.84
06:36:13|38962.84
06:36:14|38962.84
06:36:15|38962.84
06:36:17|38962.83
06:36:18|38962.84
06:36:20|38962.84
06:36:21|38962.84
06:36:22|38962.83
06:36:24|38962.83
06:36:24|38962.83
06:36:26|38962.83
06:36:26|38963.06
06:36:28|38963.06
06:36:29|38963.06
06:36:30|38963.06
06:36:31|38963.06
06:36:32|38963.06
06:36:33|38963.78
06:36:34|38963.78
06:36:36|38963.78
06:36:36|38963.78
06:36:38|38963.77
06:36:38|38963.77
06:36:39|38963.77
06:36:41|38963.78
06:36:42|38963.78
06:36:43|38963.78
06:36:44|38963.78
06:36:45|38963.78
06:36:46|38963.78
06:36:47|38963.78
06:36:48|38963.78
06:36:49|38963.78
06:36:50|38963.78
06:36:51|38963.77
06:36:52|38963.77
06:36:53|38963.77
06:36:54|38963.77
06:36:55|38963.77
06:36:56|38963.77
06:36:57|38963.77
06:36:58|38963.77
06:36:59|38963.77
06:37:00|38963.77
06:37:01|38963.78
06:37:02|38963.78
06:37:03|38971.43
06:37:04|38971.43
06:37:06|38973.67
06:37:06|38973.67
06:37:08|38973.67
06:37:10|38973.9
06:37:11|38973.89
06:37:12|38973.89
06:37:14|38976.89
06:37:15|38976.88
06:37:15|38976.89
06:37:17|38976.89
06:37:17|38976.89
06:37:18|38980.84
06:37:20|38980.84
06:37:21|38983.62
06:37:22|38983.62
06:37:24|38983.61
06:37:25|38983.63
06:37:27|38983.63
06:37:29|38983.63
06:37:29|38985.07
06:37:30|38985.09
06:37:31|38985.09
06:37:32|38987.15
06:37:34|38987.17
06:37:35|38987.17
06:37:36|38990.
06:37:37|38991.84
06:37:39|38991.84
06:37:39|38991.84
06:37:40|38991.84
06:37:41|38991.84
06:37:43|38991.84
06:37:44|38991.84
06:37:45|38991.84
06:37:47|38991.84
06:37:48|38991.84
06:37:48|38991.85
06:37:49|38991.85
06:37:51|38991.85
06:37:52|38991.85
06:37:54|38991.85
06:37:55|38991.85
06:37:56|38991.85
06:37:57|38991.85
06:37:57|38995.04
06:38:00|39005.62
06:38:00|39019.39
06:38:01|39014.82
06:38:02|39013.65
06:38:03|39013.65
06:38:04|39013.65
06:38:05|39013.65
06:38:06|39013.65
06:38:07|39013.66
06:38:09|39013.65
06:38:11|39013.65
06:38:12|39013.65
06:38:13|39013.65
06:38:14|39013.65
06:38:15|39013.65
06:38:16|39013.65
06:38:17|39013.66
06:38:19|39013.14
06:38:19|39013.14
06:38:20|39013.13
06:38:21|39013.14
06:38:22|39013.13
06:38:23|39013.13
06:38:25|39013.14
06:38:25|39005.98
06:38:26|39000.54
06:38:27|39000.54
06:38:29|39000.53
06:38:30|39000.53
06:38:31|39000.53
06:38:32|39000.53
06:38:33|39000.53
06:38:34|38995.05
06:38:35|38994.23
06:38:36|38994.24
06:38:37|38994.24
06:38:38|38994.24
06:38:39|38994.24
06:38:40|38994.24
06:38:41|38994.24
06:38:42|38994.24
06:38:43|38994.24
06:38:44|38994.24
06:38:45|38994.24
06:38:46|38991.84
06:38:47|38991.84
06:38:48|38991.84
06:38:49|38991.84
06:38:50|38991.84
06:38:51|38991.85
06:38:52|38991.85
06:38:53|38991.85
06:38:55|38991.85
06:38:55|38991.85
06:38:56|38991.85
06:38:58|38991.85
06:38:58|38991.85
06:38:59|38991.85
06:39:00|38991.85
06:39:01|38991.85
06:39:02|38991.85
06:39:03|38991.85
06:39:05|38991.84
06:39:05|38991.85
06:39:06|38991.84
06:39:07|38991.84
06:39:08|38991.84
06:39:09|38991.85
06:39:11|38991.85
06:39:12|38991.85
06:39:13|38990.27
06:39:14|38990.27
06:39:15|38990.27
06:39:16|38990.27
06:39:17|38990.27
06:39:18|38980.01
06:39:20|38991.84
06:39:21|38991.84
06:39:23|39002.15
06:39:23|39002.15
06:39:25|39002.15
06:39:26|39002.15
06:39:27|38996.3
06:39:28|38991.45
06:39:29|38991.7
06:39:30|38991.7
06:39:30|38991.7
06:39:32|38995.74
06:39:33|38995.74
06:39:33|38995.74
06:39:35|38995.74
06:39:36|38995.74
06:39:36|38995.74
06:39:38|38995.74
06:39:39|38995.74
06:39:40|38995.74
06:39:41|38990.
06:39:42|38990.23
06:39:43|38993.58
06:39:44|38993.58
06:39:46|38993.58
06:39:46|38993.57
06:39:47|38993.58
06:39:48|38993.58
06:39:49|38993.58
06:39:50|38993.58
06:39:51|38996.94
06:39:52|38996.94
06:39:53|38996.94
06:39:54|38996.93
06:39:55|38993.6
06:39:56|38993.6
06:39:57|38993.6
06:39:58|38993.6
06:39:59|38993.6
06:40:00|38993.6
06:40:01|38993.6
06:40:02|38993.59
06:40:03|38993.6
06:40:04|38993.59
06:40:05|38993.59
06:40:06|38993.6
06:40:07|38996.94
06:40:09|38996.93
06:40:10|38996.93
06:40:12|38996.93
06:40:12|38993.61
06:40:13|38993.61
06:40:15|38995.66
06:40:17|38997.03
06:40:17|38997.03
06:40:18|38997.03
06:40:20|38997.04
06:40:22|38997.04
06:40:22|38997.04
06:40:24|38998.02
06:40:26|38997.04
06:40:27|38997.03
06:40:27|38997.03
06:40:29|38997.04
06:40:30|38997.04
06:40:31|38997.04
06:40:33|38997.03
06:40:34|38997.03
06:40:34|38997.03
06:40:35|38997.03
06:40:36|38997.03
06:40:37|38997.04
06:40:38|38997.04
06:40:40|38997.04
06:40:41|38997.04
06:40:41|38997.04
06:40:42|38997.04
06:40:44|38997.04
06:40:45|38997.52
06:40:46|38997.52
06:40:47|38997.52
06:40:48|38997.54
06:40:49|38997.76
06:40:50|38997.76
06:40:51|38998.31
06:40:52|38991.69
06:40:53|38991.69
06:40:54|38991.7
06:40:55|38991.7
06:40:56|38991.7
06:40:57|38991.7
06:40:58|38991.71
06:40:59|38991.72
06:41:00|38991.72
06:41:01|38991.94
06:41:02|38991.94
06:41:03|38991.94
06:41:04|38991.94
06:41:05|38993.58
06:41:06|38993.58
06:41:07|38993.58
06:41:08|38991.93
06:41:09|38991.93
06:41:10|38991.69
06:41:11|38991.69
06:41:12|38991.69
06:41:13|38991.69
06:41:14|38991.69
06:41:16|38991.69
06:41:17|38991.69
06:41:18|38991.7
06:41:19|38991.69
06:41:20|38991.69
06:41:21|38991.69
06:41:23|38985.06
06:41:23|38985.06
06:41:25|38988.04
06:41:26|38988.04
06:41:27|38988.04
06:41:28|38988.04
06:41:29|38988.04
06:41:30|38988.04
06:41:31|38989.78
06:41:33|38989.77
06:41:33|38989.77
06:41:35|38989.77
06:41:36|38989.77
06:41:37|38989.77
06:41:39|38989.77
06:41:40|38989.77
06:41:41|38989.78
06:41:42|38989.77
06:41:43|38989.77
06:41:43|38989.77
06:41:44|38989.78
06:41:46|38989.78
06:41:46|38989.78
06:41:48|38989.78
06:41:48|38989.78
06:41:49|38989.78
06:41:51|38989.78
06:41:51|38989.78
06:41:53|38989.78
06:41:53|38989.77
06:41:54|38989.77
06:41:55|38989.77
06:41:56|38989.77
06:41:57|38989.77
06:41:58|38989.77
06:41:59|38989.77
06:42:00|38989.76
06:42:01|38989.77
06:42:03|38989.76
06:42:03|38989.76
06:42:05|38989.76
06:42:06|38989.76
06:42:07|38989.78
06:42:08|38989.78
06:42:09|38997.75
06:42:10|38997.75
06:42:11|38997.75
06:42:12|38999.99
06:42:13|39001.44
06:42:15|39004.29
06:42:16|39004.29
06:42:16|39004.29
06:42:18|39004.29
06:42:19|39004.29
06:42:20|39006.99
06:42:21|39006.99
06:42:22|39006.99
06:42:23|39009.94
06:42:25|39013.17
06:42:26|39013.18
06:42:27|39013.18
06:42:27|39013.18
06:42:28|39019.16
06:42:30|39019.4
06:42:31|39019.41
06:42:32|39019.41
06:42:33|39019.41
06:42:34|39019.41
06:42:35|39019.41
06:42:37|39019.42
06:42:38|39019.42
06:42:39|39019.53
06:42:40|39019.53
06:42:41|39019.53
06:42:42|39020.
06:42:43|39019.99
06:42:44|39019.99
06:42:45|39019.99
06:42:46|39020.01
06:42:47|39020.02
06:42:48|39020.02
06:42:49|39020.02
06:42:50|39020.02
06:42:52|39020.4
06:42:53|39020.4
06:42:54|39022.67
06:42:55|39022.67
06:42:55|39022.67
06:42:56|39022.67
06:42:58|39022.67
06:42:58|39022.45
06:42:59|39021.56
06:43:00|39021.56
06:43:01|39021.56
06:43:02|39021.56
06:43:04|39021.56
06:43:05|39021.56
06:43:06|39021.56
06:43:07|39021.56
06:43:08|39021.56
06:43:09|39020.24
06:43:10|39020.24
06:43:11|39020.24
06:43:12|39020.25
06:43:13|39020.25
06:43:15|39021.8
06:43:15|39021.8
06:43:17|39021.8
06:43:18|39021.8
06:43:18|39021.81
06:43:20|39021.81
06:43:20|39021.81
06:43:21|39021.81
06:43:23|39021.81
06:43:23|39021.81
06:43:25|39023.24
06:43:26|39023.24
06:43:27|39023.24
06:43:29|39023.24
06:43:30|39023.24
06:43:30|39023.24
06:43:31|39023.24
06:43:33|39023.23
06:43:33|39023.23
06:43:34|39023.23
06:43:35|39023.23
06:43:37|39023.23
06:43:38|39023.24
06:43:39|39023.24
06:43:40|39023.24
06:43:42|39023.23
06:43:42|39023.23
06:43:44|39023.23
06:43:44|39023.23
06:43:46|39023.23
06:43:46|39023.23
06:43:48|39023.23
06:43:48|39019.21
06:43:49|39019.19
06:43:50|39019.19
06:43:52|39019.19
06:43:53|39019.19
06:43:54|39019.19
06:43:54|39019.19
06:43:56|39019.2
06:43:56|39019.2
06:43:57|39019.2
06:43:59|39019.2
06:43:59|39019.2
06:44:01|39019.2
06:44:02|39019.2
06:44:03|39015.28
06:44:03|39015.28
06:44:05|39015.28
06:44:06|39015.28
06:44:07|39015.28
06:44:08|39015.28
06:44:09|39015.28
06:44:10|39015.28
06:44:11|39021.13
06:44:12|39017.4
06:44:13|39015.27
06:44:14|39015.27
06:44:16|39015.27
06:44:17|39015.27
06:44:17|39015.27
06:44:19|39015.27
06:44:20|39010.01
06:44:21|39010.01
06:44:22|39010.01
06:44:23|39010.01
06:44:25|39010.01
06:44:26|39015.86
06:44:28|39021.11
06:44:28|39021.11
06:44:29|39021.11
06:44:30|39021.13
06:44:32|39023.23
06:44:33|39023.23
06:44:34|39023.23
06:44:34|39020.89
06:44:35|39011.57
06:44:36|39011.57
06:44:38|39011.57
06:44:39|39006.79
06:44:40|39003.
06:44:41|39003.
06:44:42|39003.
06:44:43|39003.
06:44:43|39003.22
06:44:45|39003.22
06:44:45|39008.84
06:44:46|39008.84
06:44:47|39011.17
06:44:49|39011.17
06:44:50|39014.32
06:44:51|39008.83
06:44:52|39005.18
06:44:53|39005.18
06:44:54|39001.95
06:44:55|39001.95
06:44:56|39001.95
06:44:57|39001.95
06:44:58|39001.95
06:44:59|39001.95
06:45:00|39001.95
06:45:01|39001.95
06:45:02|39004.56
06:45:03|39004.56
06:45:05|39004.56
06:45:05|39004.56
06:45:07|39004.56
06:45:07|39004.56
06:45:09|39004.56
06:45:10|39004.56
06:45:11|39004.57
06:45:11|39004.57
06:45:12|39004.57
06:45:14|39004.57
06:45:15|39004.57
06:45:16|39006.09
06:45:18|39006.09
06:45:18|39006.09
06:45:19|39006.09
06:45:20|39006.09
06:45:22|39006.09
06:45:23|39006.09
06:45:23|39006.09
06:45:25|39006.09
06:45:25|39006.09
06:45:27|39006.09
06:45:29|39006.09
06:45:30|39006.09
06:45:32|39004.57
06:45:32|39004.57
06:45:33|39004.57
06:45:35|39004.57
06:45:36|39004.57
06:45:37|39004.57
06:45:38|39004.57
06:45:40|39004.57
06:45:40|39004.57
06:45:41|39004.56
06:45:43|39004.56
06:45:44|39004.56
06:45:45|39004.56
06:45:46|39004.56
06:45:47|39004.56
06:45:48|39004.56
06:45:48|39004.56
06:45:49|39004.56
06:45:52|39004.56
06:45:52|39001.96
06:45:53|39001.96
06:45:54|39001.95
06:45:55|39001.94
06:45:56|39001.94
06:45:57|38995.61
06:45:58|38995.61
06:45:59|38995.6
06:46:00|38995.61
06:46:01|38995.61
06:46:02|38997.11
06:46:04|38997.11
06:46:05|38997.85
06:46:06|38997.85
06:46:06|39001.45
06:46:08|39002.
06:46:09|39002.
06:46:10|39006.09
06:46:11|39006.98
06:46:11|39006.98
06:46:12|39006.98
06:46:14|39006.98
06:46:15|39006.98
06:46:16|39006.98
06:46:16|39006.98
06:46:19|39006.98
06:46:19|39006.98
06:46:20|39006.98
06:46:21|39006.98
06:46:22|38990.92
06:46:23|38990.92
06:46:24|38990.92
06:46:26|38990.92
06:46:26|38990.92
06:46:27|38990.92
06:46:30|38990.92
06:46:30|38990.95
06:46:31|38991.14
06:46:32|38992.1
06:46:33|38992.1
06:46:34|38992.1
06:46:35|38992.1
06:46:36|38992.1
06:46:37|38992.1
06:46:38|38992.11
06:46:40|38992.11
06:46:41|38992.11
06:46:41|38992.11
06:46:43|38992.11
06:46:44|38992.11
06:46:44|38992.11
06:46:46|38992.11
06:46:47|38992.11
06:46:48|38992.11
06:46:49|38988.82
06:46:50|38988.82
06:46:50|38988.82
06:46:52|38988.82
06:46:52|38990.69
06:46:53|38990.69
06:46:55|38990.69
06:46:55|38993.35
06:46:56|38993.35
06:46:58|38993.35
06:46:59|38993.35
06:47:00|38993.35
06:47:01|38993.36
06:47:01|38997.06
06:47:03|38997.06
06:47:04|38997.29
06:47:05|38997.29
06:47:05|39005.02
06:47:06|39005.02
06:47:08|39005.03
06:47:09|39007.29
06:47:10|39007.64
06:47:10|39008.98
06:47:12|39011.54
06:47:13|39011.56
06:47:14|39019.14
06:47:14|39019.15
06:47:16|39019.16
06:47:17|39019.16
06:47:19|39019.16
06:47:19|39019.16
06:47:20|39019.17
06:47:21|39019.53
06:47:22|39019.54
06:47:23|39019.88
06:47:24|39019.88
06:47:26|39024.89
06:47:27|39027.24
06:47:28|39028.58
06:47:30|39028.58
06:47:30|39029.03
06:47:32|39029.04
06:47:33|39036.8
06:47:34|39036.81
06:47:34|39036.81
06:47:36|39037.47
06:47:38|39037.25
06:47:38|39033.97
06:47:39|39033.97
06:47:41|39037.24
06:47:42|39037.24
06:47:42|39037.24
06:47:44|39037.24
06:47:45|39037.24
06:47:46|39037.24
06:47:47|39037.25
06:47:47|39037.24
06:47:49|39037.24
06:47:51|39037.24
06:47:51|39037.25
06:47:53|39037.25
06:47:54|39037.25
06:47:54|39037.25
06:47:56|39039.91
06:47:57|39039.98
06:47:58|39039.98
06:47:59|39039.98
06:48:00|39039.98
06:48:01|39039.98
06:48:03|39039.98
06:48:03|39039.98
06:48:04|39040.26
06:48:05|39049.99
06:48:06|39039.98
06:48:07|39039.98
06:48:08|39035.07
06:48:09|39029.05
06:48:10|39029.05
06:48:11|39029.05
06:48:12|39023.48
06:48:13|39024.84
06:48:14|39027.37
06:48:15|39027.37
06:48:16|39027.37
06:48:17|39027.32
06:48:19|39024.12
06:48:20|39024.12
06:48:21|39023.23
06:48:22|39018.46
06:48:23|39018.46
06:48:24|39011.69
06:48:25|39014.28
06:48:26|39014.28
06:48:27|39014.31
06:48:29|39008.45
06:48:30|39008.46
06:48:30|39014.16
06:48:33|39012.22
06:48:33|39012.22
06:48:35|39012.22
06:48:35|39012.22
06:48:36|39012.22
06:48:38|39014.14
06:48:39|39014.14
06:48:40|39014.14
06:48:42|39014.15
06:48:42|39014.14
06:48:43|39014.14
06:48:44|39014.14
06:48:45|39014.14
06:48:46|39014.14
06:48:47|39014.14
06:48:48|39014.14
06:48:49|39014.15
06:48:50|39014.15
06:48:52|39014.15
06:48:52|39014.15
06:48:54|39014.15
06:48:54|39014.15
06:48:55|39014.15
06:48:57|39014.15
06:48:58|39014.15
06:49:00|39018.05
06:49:00|39018.05
06:49:01|39018.05
06:49:02|39018.05
06:49:03|39014.73
06:49:04|39014.73
06:49:05|39014.73
06:49:06|39014.73
06:49:07|39014.73
06:49:08|39014.72
06:49:09|39014.72
06:49:10|39014.72
06:49:11|39014.72
06:49:12|39014.72
06:49:13|39014.71
06:49:14|39014.71
06:49:15|39014.71
06:49:16|39014.71
06:49:17|39004.49
06:49:18|39011.53
06:49:19|39011.53
06:49:20|39015.26
06:49:21|39015.26
06:49:23|39015.26
06:49:24|39015.26
06:49:26|39015.26
06:49:26|39015.26
06:49:27|39015.26
06:49:28|39015.26
06:49:29|39015.26
06:49:31|39016.62
06:49:32|39016.62
06:49:34|39011.06
06:49:34|39011.06
06:49:36|39011.05
06:49:36|39009.11
06:49:38|39000.01
06:49:38|39000.01
06:49:41|39000.01
06:49:41|39000.01
06:49:42|39000.01
06:49:43|39006.18
06:49:44|39006.18
06:49:45|39006.18
06:49:47|39006.18
06:49:47|38997.71
06:49:48|38997.71
06:49:49|38995.06
06:49:50|38995.06
06:49:52|38995.06
06:49:52|39000.99
06:49:53|39000.99
06:49:54|39000.99
06:49:55|39000.99
06:49:57|39001.
06:49:58|39001.
06:49:59|38996.98
06:50:00|38996.97
06:50:01|38996.97
06:50:02|38996.97
06:50:03|38996.97
06:50:04|38996.97
06:50:05|38996.97
06:50:06|38996.97
06:50:07|38996.97
06:50:08|38996.97
06:50:10|38996.98
06:50:10|38996.98
06:50:12|38996.98
06:50:12|38996.98
06:50:13|38996.98
06:50:14|38996.98
06:50:15|38996.98
06:50:16|38996.98
06:50:17|38996.98
06:50:18|38996.98
06:50:19|38996.98
06:50:21|38996.98
06:50:23|38997.16
06:50:24|38997.16
06:50:25|38997.16
06:50:26|38997.16
06:50:27|38997.15
06:50:28|38997.15
06:50:29|38997.15
06:50:30|38995.09
06:50:31|38995.09
06:50:32|38995.1
06:50:33|38999.98
06:50:35|38999.98
06:50:36|38999.98
06:50:37|38999.98
06:50:37|38999.98
06:50:39|38999.98
06:50:39|38999.98
06:50:40|39000.
06:50:41|39000.
06:50:43|39001.21
06:50:44|39001.21
06:50:45|39001.21
06:50:46|39001.78
06:50:47|39007.15
06:50:47|39007.15
06:50:49|39005.93
06:50:49|39005.93
06:50:51|39005.93
06:50:52|39005.93
06:50:53|39000.01
06:50:54|39000.01
06:50:55|39000.01
06:50:56|39000.
06:50:57|39000.
06:50:58|39000.01
06:50:59|39000.01
06:51:00|39000.01
06:51:01|39000.01
06:51:02|39000.01
06:51:03|39000.
06:51:04|39000.
06:51:06|39000.
06:51:06|39000.
06:51:07|39000.
06:51:09|39000.
06:51:09|38999.98
06:51:10|38999.98
06:51:11|38999.98
06:51:13|38997.09
06:51:13|38997.09
06:51:14|38997.09
06:51:15|38997.09
06:51:17|38997.09
06:51:17|38997.09
06:51:19|38998.01
06:51:19|38996.07
06:51:20|38996.07
06:51:22|38996.07
06:51:23|38996.07
06:51:24|38996.07
06:51:25|38996.04
06:51:26|38996.04
06:51:27|38996.04
06:51:28|38995.05
06:51:29|38993.77
06:51:30|38993.77
06:51:31|38990.8
06:51:33|38984.18
06:51:33|38982.82
06:51:35|38982.82
06:51:37|38982.82
06:51:37|38982.82
06:51:39|38987.72
06:51:41|38991.24
06:51:42|38991.46
06:51:42|38991.46
06:51:44|38991.46
06:51:44|38994.23
06:51:45|38994.23
06:51:47|38994.23
06:51:47|38994.23
06:51:49|38994.24
06:51:50|38994.24
06:51:50|38994.24
06:51:51|38994.24
06:51:52|38994.24
06:51:53|38994.19
06:51:55|38994.19
06:51:55|38992.57
06:51:56|38992.57
06:51:57|38992.57
06:51:58|38992.57
06:52:00|38992.57
06:52:01|38990.49
06:52:02|38990.49
06:52:03|38987.14
06:52:04|38987.14
06:52:05|38992.56
06:52:06|38992.56
06:52:07|38992.56
06:52:08|38992.56
06:52:09|38992.56
06:52:10|38990.48
06:52:11|38990.48
06:52:12|38984.24
06:52:13|38984.24
06:52:14|38984.25
06:52:15|38984.24
06:52:16|38984.24
06:52:17|38984.46
06:52:18|38984.46
06:52:19|38984.46
06:52:20|38984.46
06:52:21|38987.59
06:52:22|38983.49
06:52:23|38983.49
06:52:25|38984.86
06:52:26|38989.57
06:52:27|38989.58
06:52:28|38989.58
06:52:29|38992.41
06:52:30|38993.76
06:52:31|38995.24
06:52:33|38995.24
06:52:34|38995.24
06:52:35|38995.25
06:52:37|38995.25
06:52:38|39000.01
06:52:39|39006.06
06:52:40|39006.06
06:52:41|39006.06
06:52:42|39006.06
06:52:44|39006.06
06:52:45|39006.06
06:52:46|39005.84
06:52:47|39005.84
06:52:47|39003.89
06:52:49|39003.89
06:52:49|38998.17
06:52:51|38998.17
06:52:52|38998.17
06:52:53|38996.6
06:52:54|38996.6
06:52:55|38996.6
06:52:56|38996.59
06:52:57|38996.6
06:52:58|38996.6
06:52:59|38996.6
06:53:00|38996.6
06:53:01|38996.6
06:53:03|38996.37
06:53:04|38994.71
06:53:05|38990.2
06:53:06|38988.18
06:53:08|38988.18
06:53:09|38988.17
06:53:10|38988.17
06:53:10|38988.17
06:53:12|38988.17
06:53:12|38988.13
06:53:14|38988.13
06:53:16|38988.14
06:53:16|38988.13
06:53:17|38988.14
06:53:18|38985.03
06:53:19|38985.03
06:53:20|38985.03
06:53:21|38985.03
06:53:22|38985.03
06:53:23|38985.03
06:53:24|38985.02
06:53:26|38985.02
06:53:28|38985.02
06:53:28|38985.02
06:53:30|38985.03
06:53:31|38985.03
06:53:32|38985.02
06:53:32|38985.02
06:53:34|38985.
06:53:35|38985.
06:53:37|38974.3
06:53:37|38974.3
06:53:38|38974.3
06:53:39|38975.39
06:53:41|38975.38
06:53:42|38975.38
06:53:43|38975.38
06:53:44|38975.38
06:53:46|38975.39
06:53:46|38975.39
06:53:48|38976.76
06:53:49|38976.76
06:53:50|38976.75
06:53:51|38976.75
06:53:52|38976.74
06:53:53|38976.73
06:53:54|38976.74
06:53:54|38976.74
06:53:55|38975.76
06:53:57|38975.75
06:53:59|38974.27
06:53:59|38974.27
06:54:00|38974.27
06:54:01|38974.26
06:54:02|38974.27
06:54:04|38974.27
06:54:06|38974.27
06:54:07|38974.27
06:54:08|38974.27
06:54:09|38977.92
06:54:10|38977.91
06:54:10|38977.91
06:54:12|38977.91
06:54:12|38977.91
06:54:14|38977.92
06:54:15|38977.92
06:54:16|38977.92
06:54:17|38977.92
06:54:18|38977.92
06:54:20|38974.26
06:54:20|38974.26
06:54:21|38974.25
06:54:22|38971.69
06:54:23|38971.69
06:54:24|38971.69
06:54:25|38971.69
06:54:26|38971.68
06:54:28|38970.58
06:54:29|38970.58
06:54:31|38970.58
06:54:31|38970.58
06:54:32|38970.57
06:54:33|38970.57
06:54:34|38968.83
06:54:35|38968.42
06:54:36|38966.48
06:54:37|38964.29
06:54:38|38963.77
06:54:39|38963.78
06:54:40|38963.77
06:54:41|38963.77
06:54:42|38962.4
06:54:43|38962.4
06:54:44|38960.
06:54:45|38960.
06:54:46|38960.
06:54:47|38960.01
06:54:48|38960.01
06:54:50|38960.01
06:54:51|38960.01
06:54:52|38960.01
06:54:54|38960.01
06:54:55|38960.01
06:54:56|38960.01
06:54:57|38960.01
06:54:58|38960.01
06:54:59|38960.01
06:55:00|38960.01
06:55:01|38960.01
06:55:02|38960.01
06:55:03|38960.
06:55:04|38954.96
06:55:05|38953.67
06:55:06|38952.85
06:55:07|38950.78
06:55:09|38950.79
06:55:09|38950.29
06:55:10|38950.
06:55:11|38950.
06:55:13|38950.
06:55:13|38948.97
06:55:15|38945.87
06:55:17|38940.96
06:55:17|38940.96
06:55:19|38940.96
06:55:19|38940.94
06:55:20|38940.94
06:55:21|38940.93
06:55:22|38940.93
06:55:24|38940.87
06:55:24|38940.87
06:55:25|38940.87
06:55:27|38940.01
06:55:28|38948.88
06:55:30|38948.88
06:55:30|38948.92
06:55:31|38948.92
06:55:32|38949.65
06:55:33|38949.65
06:55:34|38953.46
06:55:35|38953.47
06:55:36|38953.46
06:55:38|38956.69
06:55:39|38956.69
06:55:40|38955.96
06:55:41|38958.33
06:55:42|38958.33
06:55:44|38958.34
06:55:45|38958.11
06:55:46|38958.11
06:55:47|38958.11
06:55:48|38958.12
06:55:49|38958.11
06:55:49|38958.11
06:55:51|38958.11
06:55:53|38958.11
06:55:53|38958.11
06:55:54|38958.1
06:55:55|38953.33
06:55:56|38953.32
06:55:57|38953.32
06:55:58|38957.36
06:55:59|38957.36
06:56:01|38953.33
06:56:02|38951.
06:56:03|38951.
06:56:04|38951.
06:56:05|38951.
06:56:06|38950.92
06:56:07|38948.96
06:56:08|38948.96
06:56:09|38948.96
06:56:10|38948.96
06:56:11|38942.51
06:56:12|38940.
06:56:13|38940.
06:56:14|38940.
06:56:15|38941.98
06:56:16|38941.98
06:56:17|38941.98
06:56:18|38943.86
06:56:19|38943.86
06:56:20|38941.99
06:56:21|38941.99
06:56:22|38941.99
06:56:23|38941.98
06:56:24|38941.98
06:56:25|38946.12
06:56:26|38946.11
06:56:27|38946.11
06:56:28|38946.11
06:56:29|38946.11
06:56:30|38946.12
06:56:31|38946.12
06:56:32|38946.11
06:56:33|38941.3
06:56:34|38941.3
06:56:35|38941.29
06:56:36|38941.3
06:56:38|38941.29
06:56:39|38941.54
06:56:39|38942.75
06:56:40|38944.49
06:56:41|38944.48
06:56:43|38944.49
06:56:44|38944.49
06:56:45|38944.49
06:56:46|38944.48
06:56:47|38944.48
06:56:48|38944.48
06:56:49|38944.49
06:56:50|38944.49
06:56:51|38944.49
06:56:52|38944.5
06:56:53|38944.5
06:56:54|38944.51
06:56:56|38944.5
06:56:56|38944.5
06:56:58|38944.5
06:56:58|38944.48
06:57:00|38941.29
06:57:01|38941.29
06:57:02|38941.28
06:57:03|38941.28
06:57:04|38941.27
06:57:05|38941.27
06:57:06|38941.27
06:57:08|38941.27
06:57:08|38941.27
06:57:10|38941.26
06:57:10|38943.71
06:57:12|38948.94
06:57:13|38950.
06:57:14|38950.
06:57:15|38951.89
06:57:16|38951.89
06:57:17|38951.89
06:57:18|38951.89
06:57:19|38951.89
06:57:20|38951.89
06:57:21|38951.87
06:57:22|38951.87
06:57:23|38951.88
06:57:24|38951.87
06:57:25|38951.87
06:57:27|38951.87
06:57:28|38951.9
06:57:29|38956.32
06:57:30|38958.33
06:57:32|38958.34
06:57:32|38958.34
06:57:33|38949.76
06:57:35|38949.76
06:57:36|38947.1
06:57:37|38947.1
06:57:39|38947.1
06:57:39|38950.17
06:57:40|38951.68
06:57:42|38957.43
06:57:43|38957.43
06:57:44|38951.73
06:57:45|38951.73
06:57:46|38951.74
06:57:47|38951.73
06:57:48|38951.73
06:57:50|38951.74
06:57:51|38951.74
06:57:51|38951.74
06:57:52|38951.74
06:57:54|38951.74
06:57:55|38954.08
06:57:56|38954.08
06:57:57|38954.09
06:57:57|38954.09
06:57:58|38954.09
06:58:00|38954.09
06:58:00|38956.51
06:58:02|38956.51
06:58:02|38956.51
06:58:04|38956.51
06:58:04|38954.36
06:58:06|38954.36
06:58:07|38956.5
06:58:08|38959.98
06:58:09|38959.98
06:58:10|38959.98
06:58:11|38959.98
06:58:12|38959.98
06:58:13|38959.98
06:58:14|38959.99
06:58:15|38959.98
06:58:16|38959.98
06:58:17|38959.99
06:58:18|38959.99
06:58:19|38959.99
06:58:20|38959.99
06:58:21|38959.77
06:58:22|38959.77
06:58:23|38953.85
06:58:24|38953.85
06:58:25|38951.73
06:58:26|38948.07
06:58:27|38948.07
06:58:28|38948.07
06:58:29|38948.06
06:58:30|38948.06
06:58:31|38948.07
06:58:32|38948.07
06:58:33|38948.07
06:58:34|38948.07
06:58:36|38948.07
06:58:36|38948.07
06:58:38|38946.11
06:58:40|38946.11
06:58:40|38946.12
06:58:42|38951.87
06:58:43|38951.87
06:58:44|38954.51
06:58:45|38954.51
06:58:46|38950.62
06:58:48|38948.4
06:58:49|38948.4
06:58:50|38946.45
06:58:51|38946.45
06:58:52|38946.45
06:58:53|38946.45
06:58:54|38946.45
06:58:54|38946.45
06:58:56|38946.44
06:58:57|38946.44
06:58:58|38946.44
06:58:58|38946.45
06:59:00|38946.45
06:59:00|38946.44
06:59:02|38946.45
06:59:02|38948.53
06:59:04|38948.52
06:59:05|38948.52
06:59:06|38948.52
06:59:08|38946.45
06:59:09|38946.45
06:59:10|38946.45
06:59:10|38946.45
06:59:12|38946.45
06:59:13|38946.46
06:59:14|38955.48
06:59:15|38955.48
06:59:16|38951.55
06:59:17|38949.19
06:59:18|38949.19
06:59:19|38949.19
06:59:20|38949.19
06:59:20|38949.19
06:59:22|38949.19
06:59:23|38949.19
06:59:24|38949.18
06:59:24|38949.18
06:59:26|38949.18
06:59:27|38949.18
06:59:28|38949.17
06:59:28|38946.45
06:59:30|38946.45
06:59:31|38946.45
06:59:32|38946.45
06:59:33|38946.44
06:59:33|38946.45
06:59:35|38946.44
06:59:36|38946.44
06:59:37|38946.44
06:59:38|38946.44
06:59:39|38946.44
06:59:40|38946.44
06:59:40|38946.44
06:59:42|38946.44
06:59:43|38946.44
06:59:45|38946.45
06:59:46|38946.44
06:59:46|38946.44
06:59:48|38946.44
06:59:49|38946.44
06:59:49|38942.69
06:59:52|38942.69
06:59:52|38942.69
06:59:53|38942.69
06:59:54|38941.74
06:59:55|38940.
06:59:56|38930.89
06:59:57|38930.88
06:59:58|38930.88
06:59:59|38930.89
07:00:00|38930.64
07:00:02|38936.48
07:00:03|38936.47
07:00:04|38934.17
07:00:05|38928.24
07:00:07|38927.15
07:00:07|38927.16
07:00:08|38927.15
07:00:09|38926.9
07:00:10|38926.9
07:00:11|38926.9
07:00:12|38926.89
07:00:13|38926.89
07:00:15|38933.09
07:00:16|38933.09
07:00:16|38933.08
07:00:17|38933.08
07:00:19|38933.08
07:00:20|38933.08
07:00:21|38933.09
07:00:22|38940.63
07:00:23|38940.63
07:00:23|38940.64
07:00:25|38942.19
07:00:27|38942.19
07:00:27|38945.25
07:00:29|38945.25
07:00:30|38945.25
07:00:30|38945.03
07:00:31|38939.42
07:00:34|38935.43
07:00:35|38939.15
07:00:37|38939.13
07:00:37|38936.62
07:00:38|38936.62
07:00:40|38936.63
07:00:42|38936.62
07:00:42|38936.6
07:00:44|38936.6
07:00:45|38936.6
07:00:47|38936.61
07:00:47|38936.61
07:00:49|38946.44
07:00:51|38945.26
07:00:51|38945.26
07:00:52|38936.61
07:00:54|38941.17
07:00:55|38942.97
07:00:57|38936.61
07:00:57|38939.31
07:00:58|38941.26
07:00:59|38941.25
07:01:01|38939.33
07:01:02|38939.33
07:01:03|38944.66
07:01:04|38938.34
07:01:05|38938.34
07:01:06|38940.
07:01:07|38940.
07:01:07|38940.
07:01:09|38940.
07:01:10|38940.
07:01:11|38940.
07:01:12|38940.
07:01:13|38940.
07:01:13|38939.99
07:01:14|38934.15
07:01:15|38933.88
07:01:17|38933.89
07:01:17|38933.67
07:01:20|38933.67
07:01:20|38922.91
07:01:21|38922.92
07:01:22|38922.92
07:01:23|38923.14
07:01:24|38924.28
07:01:25|38924.28
07:01:26|38924.28
07:01:27|38924.28
07:01:28|38924.28
07:01:29|38924.28
07:01:31|38916.92
07:01:31|38914.37
07:01:33|38914.28
07:01:33|38914.28
07:01:35|38914.28
07:01:36|38913.8
07:01:38|38913.55
07:01:38|38913.55
07:01:39|38913.55
07:01:40|38911.83
07:01:42|38911.65
07:01:43|38911.45
07:01:43|38911.44
07:01:45|38903.98
07:01:46|38908.36
07:01:47|38908.36
07:01:48|38911.64
07:01:49|38913.99
07:01:50|38913.98
07:01:51|38913.98
07:01:53|38913.98
07:01:53|38913.98
07:01:54|38911.65
07:01:55|38911.65
07:01:56|38911.64
07:01:57|38911.64
07:01:58|38911.65
07:01:59|38911.65
07:02:00|38911.64
07:02:01|38911.64
07:02:02|38911.64
07:02:03|38911.64
07:02:05|38906.26
07:02:05|38906.25
07:02:06|38906.25
07:02:07|38906.25
07:02:08|38906.26
07:02:10|38917.24
07:02:10|38920.73
07:02:11|38921.6
07:02:12|38921.6
07:02:14|38921.81
07:02:15|38925.76
07:02:16|38925.76
07:02:17|38922.28
07:02:18|38925.7
07:02:19|38925.7
07:02:20|38929.74
07:02:21|38929.95
07:02:22|38936.1
07:02:23|38937.64
07:02:24|38937.64
07:02:26|38937.64
07:02:26|38937.64
07:02:27|38937.64
07:02:28|38937.63
07:02:29|38937.63
07:02:31|38937.63
07:02:32|38935.84
07:02:33|38933.89
07:02:34|38933.89
07:02:36|38930.61
07:02:37|38930.6
07:02:37|38930.6
07:02:38|38930.6
07:02:40|38930.6
07:02:41|38926.13
07:02:43|38923.83
07:02:43|38923.83
07:02:45|38923.
07:02:47|38923.01
07:02:48|38923.
07:02:48|38923.
07:02:50|38923.
07:02:51|38923.
07:02:51|38923.
07:02:52|38923.
07:02:54|38923.
07:02:54|38923.
07:02:55|38923.
07:02:56|38923.
07:02:58|38923.
07:02:59|38923.01
07:03:00|38923.01
07:03:01|38923.01
07:03:03|38923.01
07:03:04|38923.01
07:03:05|38923.01
07:03:05|38923.01
07:03:07|38929.16
07:03:08|38929.17
07:03:09|38935.02
07:03:10|38935.03
07:03:11|38935.03
07:03:12|38935.03
07:03:13|38935.03
07:03:14|38939.62
07:03:15|38939.63
07:03:16|38940.
07:03:17|38945.24
07:03:18|38945.24
07:03:19|38945.24
07:03:20|38945.24
07:03:21|38945.24
07:03:22|38945.25
07:03:23|38945.25
07:03:24|38945.25
07:03:25|38945.25
07:03:26|38949.98
07:03:27|38949.98
07:03:28|38949.98
07:03:29|38949.98
07:03:30|38949.99
07:03:31|38949.98
07:03:32|38949.99
07:03:33|38949.98
07:03:34|38949.98
07:03:36|38949.98
07:03:36|38949.98
07:03:37|38949.98
07:03:39|38949.98
07:03:40|38949.98
07:03:40|38949.98
07:03:41|38949.98
07:03:43|38949.98
07:03:45|38949.98
07:03:45|38949.99
07:03:46|38949.99
07:03:48|38941.59
07:03:50|38940.13
07:03:51|38940.13
07:03:52|38942.09
07:03:52|38942.09
07:03:54|38945.16
07:03:55|38945.16
07:03:56|38945.16
07:03:57|38945.16
07:03:58|38945.16
07:03:59|38945.16
07:04:00|38945.17
07:04:01|38948.3
07:04:03|38948.3
07:04:04|38949.14
07:04:05|38949.14
07:04:06|38949.16
07:04:07|38949.16
07:04:08|38949.16
07:04:10|38949.98
07:04:11|38949.98
07:04:12|38949.98
07:04:13|38949.98
07:04:14|38949.98
07:04:15|38949.98
07:04:16|38949.99
07:04:17|38950.
07:04:18|38950.
07:04:19|38955.56
07:04:20|38958.34
07:04:21|38958.34
07:04:22|38959.18
07:04:23|38960.01
07:04:24|38961.54
07:04:25|38961.54
07:04:26|38966.38
07:04:27|38968.84
07:04:28|38969.84
07:04:29|38969.84
07:04:30|38969.86
07:04:31|38969.86
07:04:32|38969.86
07:04:33|38969.86
07:04:34|38969.86
07:04:35|38969.86
07:04:36|38970.56
07:04:38|38970.56
07:04:38|38970.55
07:04:39|38970.55
07:04:40|38970.55
07:04:42|38968.37
07:04:43|38965.09
07:04:43|38965.09
07:04:45|38965.09
07:04:46|38961.83
07:04:47|38961.84
07:04:48|38961.83
07:04:49|38961.84
07:04:50|38961.84
07:04:51|38961.84
07:04:52|38961.84
07:04:54|38961.84
07:04:54|38961.84
07:04:56|38961.84
07:04:57|38963.18
07:04:58|38967.64
07:04:58|38967.64
07:05:00|38967.64
07:05:00|38967.03
07:05:01|38967.03
07:05:03|38961.65
07:05:05|38957.97
07:05:06|38959.89
07:05:07|38963.17
07:05:07|38963.17
07:05:09|38967.66
07:05:10|38967.66
07:05:11|38967.66
07:05:11|38967.67
07:05:13|38967.67
07:05:14|38967.67
07:05:15|38968.07
07:05:15|38968.07
07:05:17|38968.07
07:05:18|38970.54
07:05:19|38970.54
07:05:20|38970.54
07:05:21|38970.54
07:05:22|38970.54
07:05:23|38970.54
07:05:23|38970.54
07:05:24|38970.54
07:05:25|38970.54
07:05:27|38970.54
07:05:28|38970.54
07:05:29|38970.54
07:05:30|38970.54
07:05:30|38970.54
07:05:32|38970.54
07:05:33|38970.54
07:05:33|38970.54
07:05:35|38970.54
07:05:37|38970.54
07:05:37|38978.41
07:05:38|38978.4
07:05:39|38978.41
07:05:40|38978.41
07:05:42|38978.4
07:05:43|38978.4
07:05:43|38978.4
07:05:45|38978.4
07:05:47|38978.41
07:05:48|38983.54
07:05:50|38988.02
07:05:51|38988.02
07:05:53|38988.03
07:05:53|38989.62
07:05:54|38989.62
07:05:55|38989.62
07:05:56|38989.62
07:05:57|38989.62
07:05:58|38989.62
07:05:59|38989.62
07:06:00|38989.62
07:06:01|38989.62
07:06:02|38989.62
07:06:03|38989.62
07:06:05|38989.62
07:06:06|38989.62
07:06:06|38989.62
07:06:08|38989.62
07:06:10|38989.62
07:06:11|38989.62
07:06:12|38989.62
07:06:13|38989.63
07:06:14|38989.63
07:06:15|38989.63
07:06:16|38989.63
07:06:17|38989.63
07:06:18|38985.19
07:06:20|38984.1
07:06:20|38984.1
07:06:22|38984.1
07:06:23|38980.46
07:06:24|38980.46
07:06:25|38980.46
07:06:26|38978.39
07:06:27|38978.39
07:06:28|38978.39
07:06:29|38978.39
07:06:30|38975.78
07:06:31|38975.76
07:06:32|38973.22
07:06:33|38973.2
07:06:34|38973.2
07:06:35|38970.02
07:06:36|38970.02
07:06:38|38970.03
07:06:39|38970.03
07:06:39|38970.02
07:06:41|38968.07
07:06:41|38968.07
07:06:42|38966.48
07:06:43|38966.48
07:06:45|38966.48
07:06:45|38966.48
07:06:47|38966.48
07:06:48|38966.48
07:06:49|38960.73
07:06:50|38960.72
07:06:52|38958.34
07:06:53|38958.34
07:06:53|38958.34
07:06:55|38958.34
07:06:56|38958.34
07:06:57|38955.93
07:06:58|38955.94
07:06:59|38955.94
07:07:00|38955.95
07:07:01|38955.95
07:07:02|38955.95
07:07:04|38955.96
07:07:05|38955.96
07:07:06|38955.96
07:07:07|38955.96
07:07:08|38955.96
07:07:09|38955.97
07:07:11|38955.97
07:07:12|38955.97
07:07:13|38955.97
07:07:14|38955.97
07:07:15|38955.97
07:07:16|38955.97
07:07:17|38955.97
07:07:18|38955.98
07:07:20|38948.58
07:07:21|38948.58
07:07:22|38948.59
07:07:22|38948.59
07:07:24|38948.58
07:07:25|38949.21
07:07:26|38949.21
07:07:26|38951.03
07:07:27|38951.03
07:07:29|38951.04
07:07:30|38951.04
07:07:30|38951.03
07:07:32|38951.03
07:07:33|38951.03
07:07:34|38945.
07:07:35|38945.
07:07:36|38945.
07:07:37|38945.
07:07:38|38945.
07:07:40|38945.
07:07:40|38946.5
07:07:41|38946.5
07:07:42|38950.71
07:07:43|38950.71
07:07:44|38950.71
07:07:45|38950.71
07:07:47|38950.71
07:07:49|38950.71
07:07:49|38950.71
07:07:51|38950.7
07:07:52|38950.7
07:07:53|38950.66
07:07:54|38944.98
07:07:54|38944.98
07:07:56|38944.98
07:07:57|38944.98
07:07:57|38944.98
07:07:59|38944.98
07:08:00|38944.99
07:08:01|38944.98
07:08:02|38955.27
07:08:02|38955.27
07:08:03|38955.27
07:08:05|38960.72
07:08:05|38960.72
07:08:08|38966.61
07:08:09|38970.01
07:08:10|38970.01
07:08:10|38970.01
07:08:13|38970.03
07:08:13|38971.73
07:08:14|38971.73
07:08:15|38976.12
07:08:16|38982.81
07:08:17|38982.81
07:08:18|38984.49
07:08:19|38984.98
07:08:20|38984.99
07:08:21|38988.98
07:08:22|38988.97
07:08:23|38992.49
07:08:24|38992.49
07:08:25|38992.49
07:08:26|38992.5
07:08:27|38998.22
07:08:28|38998.22
07:08:29|38998.22
07:08:30|38999.
07:08:31|38999.
07:08:32|38999.
07:08:33|38999.
07:08:34|38999.
07:08:35|38999.
07:08:37|38998.99
07:08:37|38998.99
07:08:39|38993.16
07:08:40|38992.45
07:08:40|38992.27
07:08:41|38992.27
07:08:43|38992.26
07:08:44|38992.26
07:08:45|38992.26
07:08:46|38992.26
07:08:47|38992.26
07:08:48|38996.25
07:08:50|38996.25
07:08:50|38996.25
07:08:51|38998.08
07:08:53|38998.08
07:08:55|38998.08
07:08:55|38998.09
07:08:56|38998.09
07:08:58|39000.
07:08:59|38999.99
07:09:00|38999.99
07:09:01|38999.99
07:09:03|38999.99
07:09:03|38999.99
07:09:04|38999.99
07:09:05|38999.99
07:09:06|38999.99
07:09:08|38995.03
07:09:09|38995.03
07:09:10|38995.03
07:09:11|38982.82
07:09:12|38982.82
07:09:13|38984.97
07:09:14|38988.66
07:09:15|38988.66
07:09:16|38991.69
07:09:17|38991.69
07:09:18|38991.69
07:09:19|38991.69
07:09:20|38996.83
07:09:21|38998.22
07:09:22|38998.22
07:09:23|38998.98
07:09:24|38998.98
07:09:26|38997.3
07:09:27|38997.29
07:09:27|38997.29
07:09:28|38997.29
07:09:30|38997.29
07:09:31|38997.29
07:09:31|38997.27
07:09:33|38994.93
07:09:33|38992.96
07:09:34|38992.95
07:09:35|38992.95
07:09:37|38992.95
07:09:37|38992.96
07:09:38|38992.95
07:09:40|38992.95
07:09:42|38988.55
07:09:43|38984.42
07:09:44|38984.42
07:09:45|38984.42
07:09:46|38984.41
07:09:47|38984.41
07:09:49|38984.41
07:09:50|38984.42
07:09:51|38984.41
07:09:52|38982.82
07:09:53|38982.82
07:09:55|38982.83
07:09:56|38982.83
07:09:56|38982.82
07:09:58|38982.82
07:09:58|38982.82
07:10:00|38982.82
07:10:01|38982.82
07:10:01|38982.82
07:10:03|38982.82
07:10:04|38982.82
07:10:05|38982.82
07:10:06|38982.82
07:10:07|38981.26
07:10:09|38976.11
07:10:09|38976.11
07:10:11|38976.11
07:10:12|38978.53
07:10:12|38978.52
07:10:13|38978.52
07:10:14|38978.52
07:10:15|38978.52
07:10:17|38978.52
07:10:18|38973.17
07:10:18|38973.17
07:10:20|38973.17
07:10:20|38973.17
07:10:22|38973.17
07:10:23|38973.17
07:10:24|38973.17
07:10:25|38973.19
07:10:26|38973.39
07:10:27|38973.39
07:10:28|38973.39
07:10:29|38973.41
07:10:30|38973.41
07:10:31|38985.62
07:10:32|38985.62
07:10:33|38985.62
07:10:34|38985.68
07:10:35|38985.68
07:10:36|38985.68
07:10:37|38985.62
07:10:38|38985.62
07:10:39|38985.62
07:10:41|38985.62
07:10:41|38985.62
07:10:43|38985.62
07:10:44|38985.62
07:10:45|38983.82
07:10:46|38983.82
07:10:47|38983.82
07:10:48|38983.82
07:10:49|38983.82
07:10:51|38983.82
07:10:51|38983.82
07:10:53|38983.82
07:10:54|38983.82
07:10:55|38985.62
07:10:56|38985.62
07:10:58|38985.64
07:10:59|38985.64
07:11:00|38985.64
07:11:01|38985.64
07:11:02|38985.64
07:11:03|38985.64
07:11:04|38985.64
07:11:06|38985.64
07:11:08|38988.76
07:11:08|38988.76
07:11:09|38988.76
07:11:10|38988.74
07:11:11|38987.02
07:11:12|38987.02
07:11:13|38987.03
07:11:14|38987.02
07:11:15|38987.02
07:11:16|38987.02
07:11:17|38987.03
07:11:18|38985.64
07:11:19|38980.99
07:11:20|38980.66
07:11:21|38980.66
07:11:22|38979.53
07:11:23|38979.53
07:11:24|38979.53
07:11:25|38979.01
07:11:26|38979.01
07:11:27|38979.01
07:11:28|38979.01
07:11:29|38979.
07:11:31|38970.9
07:11:32|38970.9
07:11:33|38970.9
07:11:34|38970.9
07:11:35|38970.9
07:11:36|38970.9
07:11:37|38970.89
07:11:38|38970.89
07:11:39|38970.57
07:11:40|38970.
07:11:41|38970.
07:11:43|38970.
07:11:44|38965.02
07:11:44|38965.02
07:11:46|38965.01
07:11:46|38965.01
07:11:47|38965.02
07:11:49|38965.02
07:11:50|38965.02
07:11:52|38965.02
07:11:52|38965.02
07:11:53|38965.68
07:11:54|38965.68
07:11:56|38965.68
07:11:57|38965.68
07:11:59|38971.12
07:11:59|38971.12
07:12:00|38971.12
07:12:01|38976.22
07:12:02|38976.22
07:12:03|38976.22
07:12:04|38976.22
07:12:05|38976.22
07:12:06|38981.71
07:12:07|38981.71
07:12:08|38981.72
07:12:09|38981.72
07:12:10|38981.72
07:12:11|38981.72
07:12:12|38981.72
07:12:13|38981.72
07:12:14|38981.72
07:12:15|38981.71
07:12:16|38981.72
07:12:17|38981.72
07:12:18|38981.72
07:12:19|38981.71
07:12:20|38981.71
07:12:21|38981.69
07:12:22|38981.69
07:12:23|38981.69
07:12:24|38981.69
07:12:25|38988.79
07:12:26|38988.79
07:12:27|38988.79
07:12:28|38988.79
07:12:29|38989.
07:12:30|38989.02
07:12:31|38988.7
07:12:32|38987.06
07:12:34|38987.07
07:12:35|38987.06
07:12:36|38993.7
07:12:36|38996.21
07:12:38|38996.21
07:12:39|38996.21
07:12:40|38996.2
07:12:41|38989.47
07:12:41|38989.47
07:12:44|38989.47
07:12:44|38989.47
07:12:45|38989.47
07:12:46|38991.97
07:12:47|38991.97
07:12:48|38991.97
07:12:49|38991.97
07:12:51|38989.47
07:12:52|38989.47
07:12:52|38989.47
07:12:55|38992.29
07:12:56|38995.
07:12:57|38994.99
07:12:58|38995.
07:13:00|38995.
07:13:00|38995.
07:13:01|38995.
07:13:03|38999.82
07:13:03|38999.81
07:13:05|38999.81
07:13:05|38982.82
07:13:07|38983.04
07:13:08|38985.57
07:13:09|38989.41
07:13:10|38989.42
07:13:10|38991.92
07:13:11|38991.93
07:13:13|38991.92
07:13:14|38991.92
07:13:15|38991.92
07:13:16|38995.72
07:13:17|38995.72
07:13:18|38995.74
07:13:18|38999.78
07:13:19|39003.
07:13:20|39005.91
07:13:22|39006.61
07:13:23|39006.61
07:13:24|39007.29
07:13:25|39012.82
07:13:26|39012.82
07:13:27|39013.65
07:13:27|39013.82
07:13:29|39015.94
07:13:30|39015.94
07:13:32|39015.94
07:13:32|39019.09
07:13:33|39019.49
07:13:34|39019.49
07:13:35|39019.49
07:13:36|39019.49
07:13:37|39019.49
07:13:38|39019.54
07:13:40|39019.54
07:13:40|39019.54
07:13:41|39019.54
07:13:42|39019.54
07:13:44|39019.54
07:13:45|39019.54
07:13:45|39019.54
07:13:48|39019.56
07:13:48|39019.56
07:13:49|39019.56
07:13:50|39019.56
07:13:52|39023.76
07:13:54|39023.75
07:13:54|39023.75
07:13:55|39023.76
07:13:56|39023.76
07:13:57|39023.75
07:13:58|39023.4
07:13:59|39023.25
07:14:00|39023.25
07:14:01|39023.25
07:14:02|39023.25
07:14:03|39023.25
07:14:04|39023.25
07:14:06|39023.25
07:14:06|39023.25
07:14:07|39023.25
07:14:08|39023.25
07:14:09|39021.49
07:14:10|39021.48
07:14:12|39021.48
07:14:14|39021.49
07:14:14|39021.49
07:14:15|39021.49
07:14:16|39021.49
07:14:18|39021.49
07:14:19|39021.49
07:14:20|39022.19
07:14:21|39023.45
07:14:22|39024.71
07:14:23|39024.71
07:14:24|39024.71
07:14:26|39024.72
07:14:26|39024.72
07:14:27|39028.87
07:14:28|39030.6
07:14:29|39035.47
07:14:30|39035.47
07:14:31|39035.46
07:14:32|39035.46
07:14:33|39035.46
07:14:34|39035.46
07:14:35|39035.46
07:14:36|39035.46
07:14:37|39029.25
07:14:38|39029.24
07:14:39|39029.24
07:14:40|39025.08
07:14:41|39025.08
07:14:43|39025.08
07:14:45|39025.08
07:14:46|39025.08
07:14:46|39022.74
07:14:47|39022.74
07:14:48|39022.52
07:14:49|39019.55
07:14:50|39019.55
07:14:51|39019.54
07:14:52|39019.55
07:14:54|39019.55
07:14:55|39019.55
07:14:57|39019.55
07:14:57|39019.55
07:14:59|39019.55
07:15:00|39019.55
07:15:01|39019.55
07:15:01|39019.55
07:15:03|39019.54
07:15:05|39010.37
07:15:06|39010.37
07:15:07|39010.37
07:15:09|39010.37
07:15:10|39011.66
07:15:12|39012.78
07:15:12|39017.55
07:15:13|39017.94
07:15:15|39017.93
07:15:16|39017.93
07:15:16|39017.93
07:15:17|39020.91
07:15:19|39024.7
07:15:19|39030.
07:15:20|39029.99
07:15:21|39030.
07:15:22|39030.
07:15:24|39030.
07:15:25|39030.
07:15:26|39030.
07:15:27|39030.
07:15:28|39037.48
07:15:29|39039.91
07:15:30|39039.99
07:15:31|39039.99
07:15:32|39039.99
07:15:33|39039.76
07:15:34|39039.76
07:15:35|39037.96
07:15:36|39037.96
07:15:37|39037.96
07:15:38|39037.96
07:15:39|39037.96
07:15:40|39037.96
07:15:41|39037.96
07:15:42|39037.96
07:15:43|39037.96
07:15:44|39037.94
07:15:45|39035.3
07:15:47|39033.68
07:15:48|39030.97
07:15:49|39030.97
07:15:50|39030.97
07:15:52|39029.96
07:15:53|39028.32
07:15:54|39028.32
07:15:55|39028.32
07:15:57|39028.32
07:15:58|39028.32
07:16:00|39026.92
07:16:01|39026.92
07:16:03|39026.92
07:16:03|39026.92
07:16:05|39026.92
07:16:06|39026.92
07:16:08|39029.79
07:16:08|39029.79
07:16:09|39029.
07:16:10|39027.09
07:16:12|39024.72
07:16:12|39024.72
07:16:14|39024.72
07:16:16|39024.72
07:16:16|39024.72
07:16:17|39024.72
07:16:18|39024.72
07:16:19|39024.72
07:16:20|39024.72
07:16:21|39024.71
07:16:23|39024.72
07:16:24|39024.72
07:16:25|39024.72
07:16:26|39024.71
07:16:27|39024.71
07:16:28|39024.71
07:16:29|39024.72
07:16:31|39024.72
07:16:31|39024.72
07:16:33|39024.72
07:16:34|39024.72
07:16:35|39019.55
07:16:36|39012.24
07:16:37|39011.
07:16:38|39009.84
07:16:39|39009.84
07:16:40|39009.83
07:16:41|39009.84
07:16:42|39009.84
07:16:43|39015.65
07:16:44|39015.65
07:16:44|39020.73
07:16:46|39023.75
07:16:48|39023.75
07:16:48|39020.73
07:16:49|39020.73
07:16:50|39020.73
07:16:51|39020.73
07:16:52|39020.73
07:16:53|39020.73
07:16:54|39020.73
07:16:55|39020.72
07:16:57|39015.25
07:16:59|39015.25
07:16:59|39015.25
07:17:00|39015.25
07:17:02|39015.25
07:17:03|39011.49
07:17:04|39011.49
07:17:05|39015.47
07:17:06|39015.47
07:17:08|39017.55
07:17:08|39017.55
07:17:10|39020.73
07:17:11|39020.73
07:17:13|39020.73
07:17:13|39020.73
07:17:14|39020.73
07:17:15|39020.73
07:17:16|39020.73
07:17:17|39020.73
07:17:18|39019.96
07:17:19|39019.96
07:17:20|39014.9
07:17:21|39014.89
07:17:22|39014.9
07:17:23|39014.92
07:17:24|39014.92
07:17:25|39014.92
07:17:26|39014.92
07:17:27|39014.92
07:17:29|39011.23
07:17:30|39011.23
07:17:31|39011.23
07:17:32|39011.23
07:17:33|39011.22
07:17:33|39011.22
07:17:35|39004.79
07:17:36|39004.8
07:17:36|39004.8
07:17:38|39004.8
07:17:38|39004.8
07:17:40|39004.8
07:17:41|39004.8
07:17:42|39004.79
07:17:42|39005.02
07:17:43|39005.02
07:17:44|39009.
07:17:46|39009.82
07:17:47|39011.21
07:17:48|39011.21
07:17:50|39015.32
07:17:50|39015.32
07:17:51|39015.31
07:17:52|39015.31
07:17:53|39015.31
07:17:54|39015.31
07:17:56|39015.32
07:17:57|39015.32
07:17:57|39015.32
07:17:58|39014.01
07:18:00|39011.21
07:18:00|39011.19
07:18:03|39011.19
07:18:03|39011.19
07:18:04|39011.19
07:18:05|39011.19
07:18:06|39011.19
07:18:07|39009.11
07:18:08|39009.11
07:18:09|39013.76
07:18:11|39013.76
07:18:12|39013.76
07:18:13|39013.76
07:18:15|39015.33
07:18:15|39015.33
07:18:16|39015.33
07:18:17|39015.33
07:18:18|39015.33
07:18:19|39019.08
07:18:20|39021.91
07:18:22|39024.7
07:18:23|39024.7
07:18:24|39022.82
07:18:25|39022.82
07:18:26|39022.82
07:18:27|39022.82
07:18:28|39022.83
07:18:29|39022.82
07:18:30|39022.82
07:18:31|39022.82
07:18:32|39022.82
07:18:33|39022.82
07:18:34|39022.82
07:18:35|39022.82
07:18:36|39022.82
07:18:37|39022.82
07:18:38|39019.57
07:18:40|39019.55
07:18:41|39019.55
07:18:42|39019.53
07:18:42|39019.53
07:18:43|39019.53
07:18:45|39016.86
07:18:45|39016.92
07:18:47|39016.92
07:18:47|39016.94
07:18:49|39014.49
07:18:50|39011.59
07:18:51|39011.6
07:18:52|39013.14
07:18:53|39013.14
07:18:54|39008.46
07:18:55|39008.68
07:18:56|39013.16
07:18:57|39013.16
07:18:59|39008.71
07:19:00|39011.7
07:19:01|39011.7
07:19:02|39011.7
07:19:04|39011.7
07:19:05|39011.7
07:19:05|39011.7
07:19:07|39011.7
07:19:09|39011.69
07:19:09|39011.69
07:19:11|39011.69
07:19:12|39011.69
07:19:13|39007.27
07:19:14|39007.27
07:19:15|39007.27
07:19:16|39004.72
07:19:17|39004.92
07:19:18|39005.14
07:19:20|39005.15
07:19:20|39005.15
07:19:22|39005.15
07:19:22|39007.18
07:19:24|39007.18
07:19:24|39007.18
07:19:25|39007.18
07:19:26|39007.18
07:19:27|39007.18
07:19:29|39007.18
07:19:30|39007.18
07:19:31|39008.11
07:19:32|39008.11
07:19:33|39008.11
07:19:34|39008.1
07:19:35|39008.1
07:19:36|39002.69
07:19:37|39002.69
07:19:38|39002.68
07:19:39|39002.68
07:19:40|39002.68
07:19:41|39002.68
07:19:42|39002.68
07:19:43|39002.69
07:19:44|39002.69
07:19:45|39002.69
07:19:46|39002.69
07:19:47|39002.68
07:19:48|39002.68
07:19:49|39001.98
07:19:50|39001.98
07:19:51|39001.97
07:19:52|39001.78
07:19:53|39001.78
07:19:54|39001.78
07:19:55|38995.04
07:19:56|38996.7
07:19:57|38996.7
07:19:58|38996.71
07:19:59|38996.7
07:20:01|38996.7
07:20:01|38996.7
07:20:03|38996.71
07:20:03|38996.71
07:20:04|38996.71
07:20:06|38996.71
07:20:07|38996.71
07:20:08|38996.71
07:20:09|38996.7
07:20:10|38996.7
07:20:11|38996.7
07:20:12|38996.7
07:20:14|38994.
07:20:14|38994.
07:20:16|38994.01
07:20:16|38994.01
07:20:17|38993.69
07:20:18|38990.96
07:20:19|38990.15
07:20:20|38990.15
07:20:21|38990.15
07:20:23|38990.13
07:20:23|38989.48
07:20:25|38990.04
07:20:26|38990.04
07:20:26|38990.04
07:20:28|38993.67
07:20:29|38993.7
07:20:30|38996.93
07:20:31|38998.
07:20:32|38998.
07:20:33|39001.79
07:20:35|39002.09
07:20:36|39002.09
07:20:37|39002.08
07:20:38|39002.09
07:20:39|39002.08
07:20:39|39002.09
07:20:40|39002.09
07:20:42|39002.09
07:20:43|39002.09
07:20:43|39014.12
07:20:44|39014.09
07:20:45|39014.07
07:20:46|39008.9
07:20:47|39008.67
07:20:49|39008.67
07:20:50|39006.93
07:20:52|39004.95
07:20:52|39004.94
07:20:53|39004.94
07:20:55|39004.94
07:20:56|39004.94
07:20:57|39004.94
07:20:59|39004.94
07:20:59|39002.72
07:21:01|39002.71
07:21:03|39002.67
07:21:03|38994.74
07:21:05|38994.74
07:21:06|38994.74
07:21:07|38997.82
07:21:08|38997.82
07:21:08|38997.82
07:21:10|38997.82
07:21:11|38997.82
07:21:12|39001.77
07:21:13|39001.76
07:21:14|39001.76
07:21:15|39001.76
07:21:17|39001.76
07:21:17|38999.72
07:21:19|38999.73
07:21:19|38996.79
07:21:20|38994.78
07:21:22|38990.45
07:21:22|38989.46
07:21:23|38989.47
07:21:24|38989.47
07:21:25|38989.47
07:21:27|38989.47
07:21:28|38989.47
07:21:29|38989.47
07:21:29|38989.46
07:21:30|38997.65
07:21:32|38997.64
07:21:33|39003.
07:21:33|39005.44
07:21:35|38996.64
07:21:35|38994.83
07:21:36|38994.83
07:21:38|38994.83
07:21:38|38994.83
07:21:40|38993.1
07:21:40|38990.8
07:21:41|38986.42
07:21:42|38981.81
07:21:43|38981.81
07:21:45|38981.81
07:21:45|38981.81
07:21:46|38981.81
07:21:48|38981.81
07:21:48|38974.71
07:21:49|38974.71
07:21:51|38974.71
07:21:52|38976.77
07:21:54|38983.66
07:21:54|38983.66
07:21:55|38983.67
07:21:56|38983.67
07:21:57|38983.67
07:21:58|38983.67
07:21:59|38983.66
07:22:00|38983.66
07:22:02|38985.14
07:22:03|38985.88
07:22:04|38985.88
07:22:04|38985.88
07:22:06|38985.88
07:22:07|38985.88
07:22:08|38985.88
07:22:09|38985.88
07:22:10|38983.04
07:22:11|38983.04
07:22:12|38983.04
07:22:12|38985.5
07:22:14|38985.5
07:22:15|38981.11
07:22:16|38981.11
07:22:16|38981.11
07:22:19|38981.11
07:22:19|38981.11
07:22:21|38981.11
07:22:21|38981.1
07:22:23|38981.1
07:22:25|38981.1
07:22:25|38981.1
07:22:26|38981.11
07:22:27|38981.11
07:22:28|38981.11
07:22:29|38981.1
07:22:30|38981.1
07:22:31|38981.1
07:22:32|38981.1
07:22:33|38978.91
07:22:34|38978.91
07:22:35|38978.91
07:22:36|38978.91
07:22:37|38978.91
07:22:38|38978.91
07:22:39|38980.55
07:22:40|38980.55
07:22:41|38980.55
07:22:42|38980.55
07:22:43|38984.32
07:22:44|38984.32
07:22:45|38984.32
07:22:46|38981.64
07:22:47|38981.64
07:22:48|38981.64
07:22:49|38981.64
07:22:50|38979.03
07:22:51|38979.03
07:22:52|38979.03
07:22:53|38979.03
07:22:54|38979.03
07:22:55|38979.05
07:22:56|38981.65
07:22:57|38981.64
07:22:58|38981.64
07:22:59|38981.65
07:23:00|38981.65
07:23:01|38981.65
07:23:02|38981.65
07:23:03|38994.79
07:23:04|38994.79
07:23:06|38994.79
07:23:07|38994.79
07:23:07|38994.79
07:23:09|38994.8
07:23:10|38994.8
07:23:11|38994.8
07:23:12|38994.8
07:23:13|38996.7
07:23:14|38998.16
07:23:14|38998.16
07:23:16|38999.59
07:23:17|38999.59
07:23:18|38999.59
07:23:19|39002.11
07:23:20|39002.1
07:23:21|39002.1
07:23:22|39002.1
07:23:23|39002.1
07:23:24|38999.08
07:23:25|38999.07
07:23:26|38999.07
07:23:27|38998.17
07:23:28|38998.17
07:23:29|38998.17
07:23:30|38998.17
07:23:31|38998.17
07:23:32|38998.17
07:23:32|38999.05
07:23:34|38999.05
07:23:35|38999.05
07:23:36|38994.57
07:23:37|38994.58
07:23:37|38994.58
07:23:38|38994.58
07:23:40|38994.58
07:23:41|38994.58
07:23:42|38994.57
07:23:43|38994.57
07:23:43|38994.57
07:23:45|38994.57
07:23:46|38994.57
07:23:47|38994.57
07:23:48|38994.57
07:23:49|38994.57
07:23:50|38994.57
07:23:51|38994.57
07:23:51|38994.57
07:23:53|38992.69
07:23:54|38992.69
07:23:56|38992.69
07:23:56|38992.69
07:23:58|38992.69
07:23:58|38992.69
07:24:00|38992.69
07:24:01|38992.69
07:24:01|38992.69
07:24:04|38994.57
07:24:04|38994.57
07:24:06|38994.57
07:24:07|38994.57
07:24:08|38994.57
07:24:09|38994.57
07:24:10|38994.57
07:24:11|38994.58
07:24:12|38994.58
07:24:13|38994.58
07:24:15|38994.58
07:24:15|38994.57
07:24:16|38994.57
07:24:17|38994.57
07:24:18|38994.57
07:24:19|38994.57
07:24:20|38992.65
07:24:21|38992.65
07:24:22|38992.65
07:24:23|38996.22
07:24:24|38996.23
07:24:25|38996.23
07:24:26|38996.23
07:24:27|38996.22
07:24:28|38996.22
07:24:29|38996.23
07:24:30|38996.22
07:24:31|38996.22
07:24:32|38996.22
07:24:33|38996.22
07:24:34|38996.22
07:24:35|38996.22
07:24:36|38990.91
07:24:37|38990.91
07:24:38|38990.91
07:24:39|38990.91
07:24:40|38990.9
07:24:41|38988.6
07:24:42|38988.6
07:24:43|38988.6
07:24:45|38988.6
07:24:46|38988.6
07:24:47|38988.6
07:24:47|38987.38
07:24:49|38987.38
07:24:50|38987.38
07:24:51|38984.9
07:24:52|38984.9
07:24:53|38984.9
07:24:54|38984.88
07:24:55|38984.88
07:24:56|38984.88
07:24:56|38984.88
07:24:58|38982.81
07:24:59|38983.08
07:25:00|38983.06
07:25:01|38983.06
07:25:01|38983.07
07:25:03|38983.06
07:25:05|38983.06
07:25:05|38983.06
07:25:07|38983.06
07:25:09|38980.43
07:25:10|38980.
07:25:11|38980.
07:25:13|38980.42
07:25:14|38980.42
07:25:15|38980.42
07:25:16|38980.42
07:25:16|38980.42
07:25:17|38980.43
07:25:18|38980.41
07:25:20|38980.41
07:25:21|38980.41
07:25:22|38980.41
07:25:23|38980.4
07:25:24|38980.41
07:25:25|38980.4
07:25:26|38980.41
07:25:27|38980.98
07:25:28|38980.98
07:25:29|38983.69
07:25:30|38983.69
07:25:31|38983.69
07:25:32|38983.7
07:25:33|38987.38
07:25:34|38987.37
07:25:35|38987.37
07:25:36|38987.6
07:25:37|38987.6
07:25:38|38987.6
07:25:39|38988.61
07:25:40|38988.61
07:25:42|38988.61
07:25:43|38991.68
07:25:44|38991.68
07:25:44|38988.96
07:25:46|38989.73
07:25:46|38987.38
07:25:47|38987.38
07:25:48|38987.38
07:25:49|38987.38
07:25:50|38987.39
07:25:51|38987.39
07:25:53|38987.39
07:25:53|38987.38
07:25:54|38987.38
07:25:56|38987.38
07:25:56|38987.38
07:25:57|38987.38
07:25:58|38987.38
07:25:59|38987.38
07:26:00|38987.38
07:26:02|38987.38
07:26:03|38987.38
07:26:04|38987.38
07:26:05|38987.38
07:26:06|38987.38
07:26:08|38987.38
07:26:09|38987.38
07:26:10|38987.37
07:26:11|38987.38
07:26:12|38987.38
07:26:13|38987.38
07:26:14|38987.38
07:26:15|38987.38
07:26:16|38987.39
07:26:17|38987.39
07:26:18|38987.39
07:26:19|38987.39
07:26:20|38987.39
07:26:21|38987.39
07:26:22|38992.74
07:26:23|38992.74
07:26:24|38992.74
07:26:25|38992.73
07:26:26|38996.16
07:26:27|38996.16
07:26:28|38996.16
07:26:29|38995.95
07:26:30|38995.95
07:26:31|38995.95
07:26:32|38995.95
07:26:33|38995.95
07:26:34|38995.95
07:26:35|39000.
07:26:36|39002.63
07:26:37|39002.63
07:26:38|39002.63
07:26:39|39002.62
07:26:40|39002.62
07:26:41|39002.63
07:26:42|39002.62
07:26:43|39002.62
07:26:44|39002.63
07:26:45|39002.63
07:26:46|39002.63
07:26:47|39002.63
07:26:48|39007.24
07:26:49|39007.24
07:26:50|39007.26
07:26:51|39007.26
07:26:52|39007.25
07:26:53|39007.26
07:26:54|39016.35
07:26:56|39016.35
07:26:56|39018.35
07:26:58|39018.35
07:26:59|39019.35
07:27:00|39019.34
07:27:01|39018.45
07:27:02|39016.34
07:27:03|39016.34
07:27:04|39016.34
07:27:05|39016.34
07:27:07|39016.34
07:27:08|39016.13
07:27:09|39016.13
07:27:10|39026.78
07:27:11|39027.03
07:27:12|39027.03
07:27:13|39027.03
07:27:14|39027.03
07:27:15|39027.03
07:27:16|39024.38
07:27:17|39024.38
07:27:18|39024.38
07:27:19|39022.62
07:27:20|39022.62
07:27:21|39022.62
07:27:23|39022.62
07:27:24|39022.62
07:27:24|39022.62
07:27:26|39022.63
07:27:27|39022.63
07:27:28|39022.63
07:27:29|39022.63
07:27:29|39022.62
07:27:31|39022.63
07:27:32|39016.78
07:27:32|39014.25
07:27:34|39014.25
07:27:35|39014.25
07:27:36|39014.25
07:27:37|39014.25
07:27:37|39014.25
07:27:39|39014.25
07:27:40|39014.25
07:27:41|39010.87
07:27:42|39010.87
07:27:43|39010.87
07:27:44|39010.87
07:27:45|39010.87
07:27:46|39010.87
07:27:47|39010.87
07:27:48|39010.87
07:27:49|39010.87
07:27:50|39010.87
07:27:51|39010.87
07:27:52|39010.87
07:27:53|39010.87
07:27:54|39010.87
07:27:55|39010.87
07:27:56|39010.87
07:27:57|39010.87
07:27:58|39010.87
07:27:59|39010.87
07:28:00|39010.87
07:28:01|39010.87
07:28:02|39003.71
07:28:04|39000.
07:28:05|39000.
07:28:06|38998.14
07:28:08|38998.14
07:28:09|38998.14
07:28:10|38998.14
07:28:12|38998.12
07:28:13|38998.13
07:28:15|38998.13
07:28:15|38998.13
07:28:16|38998.13
07:28:17|38998.13
07:28:18|38998.13
07:28:19|38998.13
07:28:20|38998.12
07:28:21|38998.13
07:28:22|38998.13
07:28:23|38998.12
07:28:24|38998.12
07:28:25|38998.12
07:28:26|38998.12
07:28:27|38998.12
07:28:28|38998.12
07:28:29|38995.54
07:28:30|38995.54
07:28:31|38995.54
07:28:32|39010.88
07:28:33|39010.88
07:28:34|39017.2
07:28:35|39017.2
07:28:36|39019.16
07:28:37|39007.71
07:28:38|39002.07
07:28:39|39002.07
07:28:40|39005.86
07:28:41|39005.86
07:28:42|39005.86
07:28:43|39006.08
07:28:44|39006.08
07:28:45|39006.08
07:28:46|39006.08
07:28:47|39006.08
07:28:48|39006.08
07:28:49|39006.08
07:28:50|39006.92
07:28:51|39006.93
07:28:52|39006.93
07:28:53|39006.93
07:28:54|39006.93
07:28:55|39006.93
07:28:57|39006.93
07:28:59|39010.65
07:28:59|39013.47
07:29:00|39013.47
07:29:01|39024.37
07:29:02|39024.66
07:29:03|39024.66
07:29:04|39024.66
07:29:05|39025.19
07:29:06|39025.19
07:29:08|39025.2
07:29:10|39025.2
07:29:11|39025.2
07:29:12|39025.2
07:29:13|39025.2
07:29:14|39028.92
07:29:16|39028.92
07:29:16|39028.92
07:29:17|39026.71
07:29:18|39026.71
07:29:20|39026.72
07:29:22|39026.72
07:29:22|39026.71
07:29:23|39026.71
07:29:24|39026.94
07:29:26|39026.94
07:29:26|39026.94
07:29:27|39026.94
07:29:28|39026.94
07:29:29|39026.94
07:29:30|39021.32
07:29:32|39021.33
07:29:33|39024.94
07:29:34|39024.94
07:29:34|39024.94
07:29:35|39024.94
07:29:37|39024.94
07:29:38|39024.94
07:29:39|39024.94
07:29:39|39024.93
07:29:41|39024.93
07:29:41|39024.93
07:29:42|39021.48
07:29:45|39021.48
07:29:45|39024.91
07:29:46|39024.91
07:29:47|39024.92
07:29:48|39024.92
07:29:50|39024.92
07:29:51|39024.92
07:29:52|39024.92
07:29:53|39024.92
07:29:54|39024.91
07:29:55|39024.91
07:29:56|39014.21
07:29:57|39014.21
07:29:58|39014.21
07:29:59|39014.42
07:30:00|39014.42
07:30:01|39014.43
07:30:02|39018.88
07:30:03|39018.84
07:30:04|39014.42
07:30:06|39011.43
07:30:06|39003.87
07:30:08|39005.84
07:30:09|39008.83
07:30:11|39011.37
07:30:12|39011.37
07:30:13|39011.37
07:30:14|39011.37
07:30:15|39011.37
07:30:17|39011.38
07:30:17|39011.37
07:30:18|39011.37
07:30:20|39008.4
07:30:21|39008.39
07:30:22|39008.39
07:30:23|39005.15
07:30:24|39005.16
07:30:25|39005.16
07:30:26|39005.16
07:30:27|39005.16
07:30:28|39005.15
07:30:29|39005.16
07:30:30|39003.07
07:30:31|39000.64
07:30:32|38998.16
07:30:33|38998.11
07:30:34|38998.11
07:30:35|38993.68
07:30:36|38993.68
07:30:37|38993.91
07:30:38|38994.55
07:30:39|38994.55
07:30:40|38994.55
07:30:41|38994.55
07:30:42|38994.55
07:30:44|39000.4
07:30:45|39000.87
07:30:46|39004.62
07:30:46|39006.22
07:30:47|39006.22
07:30:48|39006.22
07:30:49|39006.21
07:30:50|39005.99
07:30:52|38994.58
07:30:53|38992.12
07:30:54|38989.93
07:30:55|38992.97
07:30:56|38992.96
07:30:57|38992.96
07:30:58|38992.96
07:30:59|38992.96
07:31:00|38989.95
07:31:01|38989.95
07:31:03|38989.94
07:31:03|38989.94
07:31:04|38992.97
07:31:06|38992.96
07:31:07|38992.94
07:31:08|38990.38
07:31:08|38989.71
07:31:10|38989.71
07:31:12|38988.82
07:31:13|38987.87
07:31:15|38987.87
07:31:16|38979.59
07:31:16|38975.93
07:31:18|38981.78
07:31:19|38981.17
07:31:20|38978.81
07:31:21|38987.56
07:31:22|38987.57
07:31:23|38987.57
07:31:25|38987.56
07:31:26|38984.95
07:31:27|38984.95
07:31:28|38990.
07:31:29|38989.99
07:31:30|38994.96
07:31:31|38994.96
07:31:32|38995.05
07:31:34|38995.53
07:31:35|38995.53
07:31:35|38995.53
07:31:36|38995.54
07:31:38|38995.53
07:31:38|38995.53
07:31:39|38995.53
07:31:40|38995.53
07:31:41|38995.53
07:31:42|38995.53
07:31:44|38995.54
07:31:44|38995.53
07:31:46|38995.53
07:31:46|38992.31
07:31:48|38992.31
07:31:48|38992.31
07:31:49|38992.27
07:31:51|38987.81
07:31:51|38987.81
07:31:53|38987.81
07:31:54|38988.02
07:31:55|38984.95
07:31:56|38984.95
07:31:57|38985.19
07:31:58|38985.18
07:31:59|38985.18
07:32:00|38988.
07:32:01|38991.5
07:32:02|38992.31
07:32:03|38992.31
07:32:04|38992.31
07:32:05|38992.31
07:32:07|38994.57
07:32:08|38994.57
07:32:09|38994.57
07:32:10|38994.58
07:32:11|38994.58
07:32:12|38994.58
07:32:13|38994.58
07:32:15|38997.68
07:32:16|39007.31
07:32:17|39007.31
07:32:18|39009.56
07:32:19|39006.24
07:32:21|39006.24
07:32:22|39000.97
07:32:23|39000.97
07:32:24|39000.97
07:32:25|39000.97
07:32:26|39006.24
07:32:27|39006.24
07:32:28|39006.81
07:32:29|39006.81
07:32:30|39003.94
07:32:31|39007.29
07:32:32|39007.28
07:32:33|39007.29
07:32:34|39007.29
07:32:35|39007.28
07:32:36|39006.81
07:32:38|39004.67
07:32:38|39004.67
07:32:39|39003.26
07:32:41|39003.26
07:32:42|39003.25
07:32:43|39003.26
07:32:44|39002.32
07:32:44|39002.32
07:32:46|39000.89
07:32:46|39000.88
07:32:48|39000.19
07:32:49|38996.76
07:32:50|38996.75
07:32:50|38996.75
07:32:51|38996.75
07:32:52|38996.75
07:32:53|38995.81
07:32:55|38995.81
07:32:55|38995.81
07:32:57|38995.81
07:32:58|38995.81
07:32:58|38995.81
07:33:00|38991.34
07:33:00|38985.7
07:33:01|38985.7
07:33:03|38986.14
07:33:04|38986.14
07:33:06|38991.26
07:33:07|38994.25
07:33:08|38994.48
07:33:09|38994.48
07:33:10|38994.47
07:33:11|38995.81
07:33:12|38995.81
07:33:14|38999.58
07:33:16|38999.58
07:33:17|38995.79
07:33:18|38995.78
07:33:20|38999.54
07:33:20|38999.54
07:33:22|38999.58
07:33:23|38999.58
07:33:23|38999.59
07:33:25|39003.26
07:33:26|39003.25
07:33:27|39003.25
07:33:28|39003.26
07:33:29|39003.26
07:33:30|39014.93
07:33:31|39016.82
07:33:32|39016.82
07:33:33|39016.82
07:33:33|39018.83
07:33:35|39018.84
07:33:36|39018.84
07:33:37|39018.84
07:33:38|39018.84
07:33:38|39018.84
07:33:40|39018.84
07:33:40|39028.39
07:33:42|39028.39
07:33:43|39030.
07:33:44|39030.
07:33:44|39029.99
07:33:45|39029.99
07:33:46|39029.99
07:33:48|39029.99
07:33:49|39029.99
07:33:50|39029.99
07:33:51|39029.99
07:33:51|39025.64
07:33:53|39022.63
07:33:54|39022.63
07:33:55|39022.62
07:33:56|39022.62
07:33:57|39022.62
07:33:58|39022.62
07:33:59|39022.62
07:33:59|39022.62
07:34:01|39022.62
07:34:02|39020.36
07:34:04|39020.36
07:34:05|39020.36
07:34:05|39020.14
07:34:07|39020.14
07:34:08|39015.34
07:34:08|39011.38
07:34:10|39007.3
07:34:11|39007.3
07:34:12|39007.3
07:34:14|39007.29
07:34:14|39007.3
07:34:16|39007.29
07:34:17|39007.29
07:34:18|39007.29
07:34:19|39007.3
07:34:19|39007.29
07:34:21|39007.27
07:34:21|39007.27
07:34:22|39007.25
07:34:25|39007.23
07:34:25|39003.53
07:34:26|39003.53
07:34:27|39003.53
07:34:28|39003.54
07:34:29|39000.89
07:34:30|39000.9
07:34:31|39000.89
07:34:32|39000.89
07:34:33|39000.89
07:34:34|38994.86
07:34:35|38994.02
07:34:36|38990.07
07:34:37|38990.07
07:34:38|38990.06
07:34:39|38990.06
07:34:41|38990.04
07:34:41|38988.82
07:34:42|38983.45
07:34:44|38986.74
07:34:45|38986.74
07:34:46|38986.74
07:34:46|38986.74
07:34:48|38985.85
07:34:49|38985.85
07:34:49|38985.84
07:34:50|38985.84
07:34:52|38985.84
07:34:53|38985.86
07:34:53|38985.86
07:34:54|38987.85
07:34:56|38990.29
07:34:57|38990.29
07:34:58|38995.35
07:34:59|38995.34
07:34:59|38993.12
07:35:02|38993.11
07:35:02|38993.11
07:35:04|38991.66
07:35:05|38991.66
07:35:07|38991.66
07:35:07|38991.66
07:35:09|38988.35
07:35:10|38988.35
07:35:10|38988.35
07:35:12|38988.35
07:35:13|38985.01
07:35:14|38985.
07:35:16|38985.
07:35:17|38983.25
07:35:19|38985.23
07:35:19|38985.22
07:35:20|38985.23
07:35:21|38985.22
07:35:22|38985.22
07:35:24|38985.22
07:35:25|38985.22
07:35:26|38985.22
07:35:26|38985.23
07:35:28|38985.23
07:35:28|38985.23
07:35:30|38985.23
07:35:31|38987.34
07:35:32|38992.99
07:35:32|38991.27
07:35:34|38991.92
07:35:35|38991.92
07:35:36|38994.17
07:35:36|38994.17
07:35:38|38994.57
07:35:39|38994.58
07:35:40|38994.57
07:35:41|38994.57
07:35:42|38994.57
07:35:43|38988.57
07:35:44|38988.57
07:35:45|38986.56
07:35:46|38995.54
07:35:46|38994.86
07:35:48|38994.86
07:35:49|38994.86
07:35:49|38994.13
07:35:50|38994.14
07:35:52|38994.14
07:35:53|38994.14
07:35:54|38994.13
07:35:54|38994.14
07:35:55|38994.14
07:35:57|38994.14
07:35:57|38994.14
07:35:59|38994.14
07:36:01|38998.09
07:36:01|38998.09
07:36:02|39007.29
07:36:03|39007.29
07:36:05|39001.44
07:36:06|38999.49
07:36:07|38999.49
07:36:09|38996.38
07:36:09|38996.38
07:36:11|38996.38
07:36:12|38999.49
07:36:13|38999.49
07:36:14|38999.49
07:36:15|38999.49
07:36:15|39004.56
07:36:16|39002.96
07:36:18|39001.54
07:36:18|39001.54
07:36:20|39001.53
07:36:21|39001.53
07:36:22|39001.54
07:36:23|39001.54
07:36:24|39001.53
07:36:25|39001.53
07:36:26|39001.54
07:36:27|39001.54
07:36:28|39002.94
07:36:30|38996.86
07:36:31|38996.86
07:36:32|38996.86
07:36:33|38996.86
07:36:34|38998.48
07:36:35|38998.48
07:36:36|38998.48
07:36:37|39002.39
07:36:39|39002.39
07:36:39|39002.39
07:36:40|39002.39
07:36:41|39002.39
07:36:42|39002.39
07:36:43|39002.4
07:36:44|39002.39
07:36:46|39002.39
07:36:47|39002.39
07:36:47|39002.39
07:36:48|39002.39
07:36:50|39002.78
07:36:51|39003.36
07:36:52|39003.36
07:36:53|39003.36
07:36:54|39003.35
07:36:55|39003.36
07:36:56|39003.35
07:36:57|39003.35
07:36:58|39003.35
07:36:59|39002.48
07:37:00|39002.28
07:37:01|39001.53
07:37:02|39001.53
07:37:03|38996.86
07:37:04|38996.85
07:37:05|38996.85
07:37:06|38996.86
07:37:07|38996.86
07:37:09|38996.85
07:37:09|38996.85
07:37:11|38996.85
07:37:12|38996.85
07:37:13|38996.85
07:37:14|38996.85
07:37:15|38996.86
07:37:17|38996.86
07:37:18|38996.85
07:37:20|38996.86
07:37:22|38996.86
07:37:22|38996.86
07:37:24|38996.86
07:37:25|38996.86
07:37:25|38996.85
07:37:26|38999.48
07:37:27|38999.48
07:37:28|38999.48
07:37:30|38992.
07:37:32|38991.71
07:37:32|38991.71
07:37:33|38991.71
07:37:34|38990.28
07:37:35|38990.28
07:37:36|38985.35
07:37:37|38985.35
07:37:38|38985.35
07:37:39|38985.35
07:37:40|38985.35
07:37:42|38985.35
07:37:42|38985.35
07:37:44|38985.35
07:37:45|38985.35
07:37:46|38985.35
07:37:47|38985.35
07:37:48|38985.35
07:37:48|38987.17
07:37:50|38991.19
07:37:51|38991.19
07:37:52|38997.04
07:37:53|38997.04
07:37:54|38993.43
07:37:54|38988.61
07:37:56|38988.61
07:37:57|38988.61
07:37:58|38988.61
07:37:59|38988.61
07:37:59|38990.54
07:38:01|38990.54
07:38:01|38990.53
07:38:03|38990.54
07:38:04|38990.53
07:38:06|38990.53
07:38:06|38990.54
07:38:08|38998.43
07:38:09|39002.45
07:38:11|39002.44
07:38:12|39002.45
07:38:12|39002.45
07:38:14|39002.44
07:38:15|39002.4
07:38:15|39002.45
07:38:17|39002.47
07:38:18|39003.
07:38:20|39003.
07:38:20|39003.
07:38:21|39003.
07:38:22|38999.86
07:38:23|38999.86
07:38:24|38999.86
07:38:25|38999.86
07:38:26|38999.86
07:38:27|39003.36
07:38:29|39003.35
07:38:30|39003.35
07:38:31|39003.35
07:38:33|39003.35
07:38:33|39003.35
07:38:34|39003.35
07:38:35|39003.35
07:38:36|39003.35
07:38:37|39003.35
07:38:39|39003.35
07:38:40|39003.36
07:38:41|39003.36
07:38:42|39003.35
07:38:43|39003.35
07:38:44|39003.35
07:38:44|39003.33
07:38:46|39003.33
07:38:47|39000.11
07:38:49|39000.1
07:38:49|39000.1
07:38:50|39000.11
07:38:51|39000.11
07:38:52|39000.11
07:38:53|39000.1
07:38:54|39000.1
07:38:55|39000.1
07:38:56|39000.1
07:38:57|39000.1
07:38:58|39000.1
07:38:59|39000.1
07:39:00|39000.1
07:39:01|38999.51
07:39:02|38999.52
07:39:03|38999.52
07:39:04|38999.52
07:39:05|38999.51
07:39:07|38999.52
07:39:08|38999.52
07:39:08|38999.52
07:39:09|38999.51
07:39:10|38999.52
07:39:11|39000.82
07:39:13|39000.82
07:39:14|39003.37
07:39:15|39003.37
07:39:16|39004.95
07:39:16|39004.95
07:39:19|39004.94
07:39:19|39004.95
07:39:21|39004.95
07:39:22|39004.94
07:39:24|39004.94
07:39:24|39004.95
07:39:25|39004.94
07:39:26|39004.94
07:39:27|39004.94
07:39:28|39004.94
07:39:29|39004.94
07:39:30|39004.94
07:39:31|39004.94
07:39:32|38994.14
07:39:33|38994.14
07:39:35|38994.14
07:39:35|38995.52
07:39:36|39001.59
07:39:37|39001.19
07:39:38|39001.19
07:39:40|39001.19
07:39:41|39001.2
07:39:42|38999.24
07:39:44|38999.23
07:39:44|38999.24
07:39:46|39001.18
07:39:46|39004.96
07:39:47|39011.36
07:39:48|39011.37
07:39:49|39011.36
07:39:50|39011.36
07:39:51|39011.37
07:39:52|39011.37
07:39:53|39011.36
07:39:54|39011.36
07:39:55|39011.36
07:39:57|39018.99
07:39:58|39018.77
07:39:59|39014.86
07:40:00|39014.87
07:40:01|39014.87
07:40:02|39014.87
07:40:03|39014.88
07:40:04|39014.88
07:40:05|39014.88
07:40:06|39014.87
07:40:07|39014.87
07:40:09|39014.87
07:40:10|39014.87
07:40:12|39014.88
07:40:13|39014.88
07:40:14|39014.99
07:40:15|39015.
07:40:17|39015.
07:40:17|39014.99
07:40:19|39014.99
07:40:21|39014.87
07:40:22|39007.75
07:40:23|39011.37
07:40:23|39011.36
07:40:25|39011.37
07:40:25|39011.37
07:40:26|39011.37
07:40:28|39011.36
07:40:29|39011.36
07:40:29|39008.83
07:40:31|39008.84
07:40:32|39008.84
07:40:32|39006.14
07:40:33|39006.13
07:40:35|39006.13
07:40:35|39005.98
07:40:36|39005.98
07:40:38|39005.97
07:40:39|39005.97
07:40:39|39005.97
07:40:41|38999.24
07:40:41|39002.89
07:40:42|38995.05
07:40:43|38992.19
07:40:44|38992.19
07:40:45|38995.04
07:40:47|38995.04
07:40:47|38997.37
07:40:48|38997.37
07:40:49|39000.71
07:40:51|39000.72
07:40:52|38998.99
07:40:52|38998.99
07:40:54|38998.98
07:40:54|38996.01
07:40:55|38993.14
07:40:56|38992.2
07:40:58|38993.49
07:40:59|38993.49
07:41:00|38993.49
07:41:01|38993.48
07:41:02|38993.49
07:41:03|38993.49
07:41:04|38993.49
07:41:05|38993.49
07:41:06|38993.48
07:41:07|38992.18
07:41:08|38992.18
07:41:09|38992.18
07:41:11|38987.52
07:41:11|38986.77
07:41:13|38985.23
07:41:14|38986.99
07:41:14|38986.99
07:41:16|38986.99
07:41:17|38990.45
07:41:17|38987.28
07:41:19|38985.01
07:41:20|38990.43
07:41:22|38996.84
07:41:23|38996.84
07:41:24|38995.08
07:41:25|38995.09
07:41:26|38995.08
07:41:27|38995.08
07:41:28|38998.08
07:41:29|39002.85
07:41:30|39002.85
07:41:31|39001.44
07:41:32|39001.44
07:41:33|39001.44
07:41:34|39000.83
07:41:35|39000.83
07:41:36|38997.05
07:41:37|38997.05
07:41:38|39004.43
07:41:39|39007.23
07:41:40|39003.66
07:41:42|39003.65
07:41:42|39003.66
07:41:43|39003.66
07:41:45|39003.66
07:41:46|39003.65
07:41:48|39003.65
07:41:48|39003.65
07:41:49|39003.65
07:41:51|39003.43
07:41:52|39003.43
07:41:53|39003.44
07:41:54|39000.15
07:41:55|39000.15
07:41:56|39000.14
07:41:56|38996.89
07:41:58|38996.88
07:41:59|38996.88
07:42:00|38996.88
07:42:00|38996.89
07:42:02|38996.88
07:42:03|38992.76
07:42:03|38992.76
07:42:06|38992.75
07:42:06|38992.75
07:42:07|38992.76
07:42:08|38992.76
07:42:09|38996.71
07:42:11|38998.6
07:42:12|39000.56
07:42:13|39000.56
07:42:14|38997.8
07:42:15|38997.74
07:42:16|38995.79
07:42:17|38995.79
07:42:18|38995.78
07:42:19|38995.78
07:42:19|38995.78
07:42:21|38995.78
07:42:22|38995.78
07:42:23|38995.79
07:42:25|38995.79
07:42:25|38995.79
07:42:26|38995.79
07:42:27|38995.79
07:42:28|38995.79
07:42:29|38995.78
07:42:30|38995.78
07:42:31|38995.78
07:42:32|38993.92
07:42:33|38993.92
07:42:34|38993.92
07:42:35|38993.92
07:42:37|38993.92
07:42:38|38993.91
07:42:39|38993.91
07:42:40|38993.92
07:42:41|38993.92
07:42:42|38993.91
07:42:43|38993.01
07:42:44|38993.
07:42:45|38990.01
07:42:45|38990.01
07:42:47|38990.
07:42:48|38990.
07:42:49|38990.01
07:42:50|38990.01
07:42:51|38990.01
07:42:52|38990.01
07:42:53|38990.01
07:42:53|38990.01
07:42:56|38990.
07:42:56|38990.
07:42:57|38990.
07:42:58|38989.23
07:42:59|38989.23
07:43:00|38989.23
07:43:02|38989.23
07:43:03|38989.24
07:43:03|38992.05
07:43:05|38995.91
07:43:06|38999.99
07:43:07|39004.29
07:43:09|39004.29
07:43:10|39004.29
07:43:11|39004.3
07:43:12|39004.3
07:43:13|39004.3
07:43:15|39012.31
07:43:15|39012.3
07:43:16|39012.3
07:43:17|39012.3
07:43:18|39012.31
07:43:20|39014.87
07:43:21|39014.87
07:43:23|39014.87
07:43:24|39014.88
07:43:25|39014.87
07:43:27|39017.85
07:43:27|39017.85
07:43:28|39017.85
07:43:30|39017.84
07:43:31|39017.85
07:43:32|39018.98
07:43:33|39018.98
07:43:34|39019.99
07:43:34|39028.86
07:43:37|39028.86
07:43:37|39028.85
07:43:38|39028.85
07:43:39|39028.86
07:43:40|39028.86
07:43:41|39028.85
07:43:42|39028.85
07:43:43|39020.97
07:43:44|39020.97
07:43:45|39020.96
07:43:46|39020.97
07:43:47|39020.96
07:43:48|39020.97
07:43:49|39020.96
07:43:50|39020.97
07:43:51|39016.58
07:43:52|39014.63
07:43:53|39014.62
07:43:54|39014.62
07:43:55|39014.62
07:43:56|39014.61
07:43:57|39014.6
07:43:58|39014.6
07:43:59|39014.6
07:44:00|39014.6
07:44:01|39013.41
07:44:02|39013.41
07:44:03|39013.41
07:44:04|39011.37
07:44:06|39007.33
07:44:06|39007.33
07:44:08|39007.6
07:44:09|39007.6
07:44:09|39007.6
07:44:11|39009.16
07:44:13|39013.16
07:44:14|39013.15
07:44:15|39013.15
07:44:15|39013.13
07:44:17|39013.13
07:44:18|39007.6
07:44:19|39009.16
07:44:19|39009.16
07:44:21|39014.61
07:44:21|39014.62
07:44:23|39014.62
07:44:23|39019.46
07:44:25|39019.46
07:44:26|39019.46
07:44:27|39019.46
07:44:28|39019.46
07:44:29|39019.46
07:44:30|39018.02
07:44:31|39018.02
07:44:32|39008.35
07:44:33|39013.56
07:44:34|39022.88
07:44:35|39022.88
07:44:36|39022.88
07:44:37|39017.68
07:44:38|39017.68
07:44:39|39008.82
07:44:40|39008.82
07:44:41|39012.72
07:44:42|39012.72
07:44:43|39012.72
07:44:45|39012.71
07:44:45|39016.06
07:44:46|39016.05
07:44:48|39016.06
07:44:49|39017.67
07:44:49|39017.67
07:44:51|39017.67
07:44:52|39017.67
07:44:52|39022.25
07:44:53|39022.25
07:44:55|39022.25
07:44:55|39022.25
07:44:57|39022.25
07:44:57|39022.24
07:44:59|39022.24
07:44:59|39022.25
07:45:00|39022.25
07:45:01|39022.24
07:45:03|39022.22
07:45:04|39022.23
07:45:05|39014.6
07:45:06|39014.6
07:45:07|39014.6
07:45:08|39014.59
07:45:09|39014.6
07:45:10|39014.59
07:45:11|39014.59
07:45:13|39014.6
07:45:13|39012.29
07:45:15|39012.28
07:45:16|39012.28
07:45:17|39012.28
07:45:18|39010.22
07:45:19|39010.22
07:45:20|39010.22
07:45:22|39010.22
07:45:22|39010.22
07:45:24|39010.22
07:45:25|39010.23
07:45:26|39007.38
07:45:27|39007.38
07:45:29|39007.29
07:45:30|39007.29
07:45:30|39007.29
07:45:31|39007.29
07:45:33|39007.29
07:45:33|39007.29
07:45:34|39007.29
07:45:36|39009.85
07:45:37|39009.85
07:45:38|39009.85
07:45:39|39012.25
07:45:40|39012.25
07:45:41|39011.6
07:45:42|39011.6
07:45:43|39011.6
07:45:44|39011.59
07:45:45|39010.25
07:45:46|39010.25
07:45:47|39010.24
07:45:48|39010.25
07:45:49|39011.58
07:45:50|39011.58
07:45:51|39018.53
07:45:52|39018.53
07:45:53|39018.53
07:45:54|39016.66
07:45:55|39016.66
07:45:56|39015.97
07:45:57|39015.97
07:45:58|39015.98
07:45:59|39010.77
07:46:00|39010.45
07:46:01|39010.45
07:46:02|39006.6
07:46:03|39006.6
07:46:04|38997.92
07:46:05|38997.92
07:46:06|39001.99
07:46:07|39001.99
07:46:08|39006.82
07:46:09|39006.82
07:46:10|39006.82
07:46:11|39006.82
07:46:12|39006.82
07:46:13|39006.82
07:46:15|39006.81
07:46:15|39006.81
07:46:16|39006.81
07:46:17|39006.81
07:46:19|39006.81
07:46:20|39006.81
07:46:21|39006.81
07:46:22|39006.82
07:46:23|39006.82
07:46:24|39006.82
07:46:25|39006.82
07:46:26|39006.81
07:46:28|39006.82
07:46:29|39006.81
07:46:30|39006.81
07:46:31|39006.81
07:46:33|39006.81
07:46:35|39006.81
07:46:35|39006.81
07:46:36|39006.82
07:46:37|39006.81
07:46:38|39006.82
07:46:39|39006.82
07:46:40|39006.82
07:46:41|39006.82
07:46:42|39006.82
07:46:43|39006.82
07:46:44|39006.82
07:46:45|39006.82
07:46:46|39006.82
07:46:47|39006.82
07:46:48|39006.82
07:46:49|39006.82
07:46:50|39002.22
07:46:51|39002.22
07:46:52|39002.22
07:46:53|39002.21
07:46:54|39002.22
07:46:55|39002.22
07:46:56|39002.22
07:46:57|39002.22
07:46:58|39002.22
07:46:59|39002.22
07:47:00|39002.22
07:47:02|39002.21
07:47:03|39002.21
07:47:03|39002.21
07:47:04|39002.21
07:47:06|39002.21
07:47:07|39002.22
07:47:08|39002.22
07:47:09|39002.22
07:47:10|39002.21
07:47:11|38999.36
07:47:12|39005.18
07:47:13|39005.18
07:47:14|39005.18
07:47:15|39005.18
07:47:16|39005.19
07:47:17|39005.19
07:47:19|39005.18
07:47:19|39005.18
07:47:20|39005.19
07:47:21|39005.19
07:47:22|39005.19
07:47:23|39005.19
07:47:24|39005.19
07:47:26|39005.18
07:47:28|39005.19
07:47:28|39005.19
07:47:30|39005.18
07:47:31|39005.18
07:47:32|39004.74
07:47:33|38999.9
07:47:35|38996.68
07:47:35|38996.68
07:47:37|38996.68
07:47:38|38996.68
07:47:39|38992.62
07:47:40|38992.62
07:47:41|38992.62
07:47:42|38992.62
07:47:42|38992.62
07:47:43|38992.62
07:47:46|38986.79
07:47:47|38986.79
07:47:48|38986.78
07:47:48|38987.38
07:47:50|38987.38
07:47:51|38991.76
07:47:52|38991.76
07:47:53|38991.77
07:47:54|38991.76
07:47:54|38991.76
07:47:56|38991.76
07:47:57|38991.76
07:47:59|38991.64
07:47:59|38990.59
07:48:00|38991.77
07:48:01|38994.42
07:48:03|38994.1
07:48:03|38994.1
07:48:05|38994.1
07:48:06|38994.1
07:48:08|38994.11
07:48:08|38996.91
07:48:09|38996.9
07:48:10|38996.9
07:48:11|38996.9
07:48:12|38996.86
07:48:14|38996.87
07:48:15|39002.07
07:48:15|39003.21
07:48:17|39003.21
07:48:18|39003.21
07:48:20|39003.23
07:48:21|39006.35
07:48:22|39006.34
07:48:24|39006.34
07:48:24|39006.35
07:48:25|39006.86
07:48:27|39006.87
07:48:28|39006.87
07:48:29|39006.87
07:48:30|39007.28
07:48:32|39011.1
07:48:32|39008.59
07:48:34|39008.58
07:48:35|39007.69
07:48:36|39007.68
07:48:37|39007.69
07:48:38|39007.69
07:48:39|39008.58
07:48:41|39008.58
07:48:42|39008.57
07:48:42|39008.57
07:48:44|39008.57
07:48:44|39008.58
07:48:45|39006.35
07:48:46|39006.35
07:48:47|39006.35
07:48:49|39006.34
07:48:49|39006.34
07:48:50|39006.34
07:48:52|39006.34
07:48:52|39006.34
07:48:53|39006.34
07:48:54|39006.34
07:48:55|39006.35
07:48:56|39006.35
07:48:57|39006.34
07:48:58|39006.34
07:49:00|39006.34
07:49:01|39006.35
07:49:01|39006.34
07:49:03|39006.34
07:49:04|39006.34
07:49:05|39006.34
07:49:06|39006.34
07:49:07|39006.34
07:49:08|39005.55
07:49:09|39005.55
07:49:10|39005.55
07:49:12|39005.56
07:49:12|39005.56
07:49:13|39005.55
07:49:15|39002.11
07:49:16|39002.11
07:49:17|39002.11
07:49:18|39002.1
07:49:19|39002.1
07:49:20|39002.11
07:49:22|39000.
07:49:22|39000.
07:49:24|38995.12
07:49:24|38995.13
07:49:26|38995.12
07:49:26|38995.13
07:49:28|38995.13
07:49:29|38995.13
07:49:31|38995.13
07:49:32|38995.13
07:49:32|38995.13
07:49:33|38995.13
07:49:35|38995.12
07:49:36|38995.05
07:49:37|38995.05
07:49:38|38995.05
07:49:39|38995.05
07:49:40|38993.63
07:49:42|38991.02
07:49:42|38991.02
07:49:43|38991.01
07:49:45|38991.01
07:49:45|38991.01
07:49:47|38991.01
07:49:48|38991.01
07:49:49|38991.01
07:49:50|38991.01
07:49:51|38991.01
07:49:52|38992.28
07:49:53|38991.03
07:49:54|38991.03
07:49:55|38991.03
07:49:56|38991.02
07:49:57|38991.02
07:49:58|38985.84
07:49:59|38985.84
07:50:00|38987.09
07:50:01|38987.09
07:50:02|38987.1
07:50:03|38987.1
07:50:04|38987.09
07:50:05|38987.1
07:50:06|38987.09
07:50:07|38987.1
07:50:08|38987.1
07:50:09|38987.1
07:50:10|38980.
07:50:11|38979.59
07:50:12|38977.37
07:50:13|38985.84
07:50:14|38985.83
07:50:15|38985.84
07:50:16|38985.83
07:50:18|38985.83
07:50:18|38985.83
07:50:20|38981.22
07:50:22|38981.21
07:50:23|38981.22
07:50:24|38981.21
07:50:25|38981.21
07:50:26|38982.97
07:50:27|38982.97
07:50:28|38982.97
07:50:29|38982.98
07:50:31|38982.98
07:50:31|38982.98
07:50:33|38982.98
07:50:34|38982.97
07:50:35|38982.97
07:50:36|38982.98
07:50:37|38982.98
07:50:39|38982.98
07:50:40|38982.55
07:50:40|38977.75
07:50:41|38974.36
07:50:42|38974.36
07:50:43|38974.35
07:50:45|38974.36
07:50:45|38974.36
07:50:47|38974.36
07:50:48|38974.35
07:50:49|38974.36
07:50:50|38974.36
07:50:51|38974.36
07:50:52|38974.36
07:50:53|38974.36
07:50:54|38980.9
07:50:55|38980.9
07:50:56|38980.9
07:50:57|38980.89
07:50:58|38980.89
07:50:59|38980.9
07:51:00|38980.9
07:51:01|38980.9
07:51:02|38980.89
07:51:03|38980.9
07:51:04|38980.9
07:51:05|38980.9
07:51:06|38980.9
07:51:07|38980.9
07:51:08|38980.9
07:51:09|38980.9
07:51:10|38980.89
07:51:11|38980.89
07:51:12|38980.89
07:51:13|38980.9
07:51:14|38980.89
07:51:15|38980.9
07:51:16|38982.93
07:51:18|38982.93
07:51:18|38982.93
07:51:19|38982.93
07:51:21|38982.93
07:51:22|38982.93
07:51:23|38982.93
07:51:24|38982.94
07:51:25|38982.94
07:51:26|38982.93
07:51:27|38982.94
07:51:28|38982.94
07:51:29|38982.94
07:51:30|38982.93
07:51:32|38982.94
07:51:33|38982.96
07:51:35|38982.96
07:51:36|38978.05
07:51:37|38978.05
07:51:38|38978.04
07:51:39|38978.04
07:51:40|38978.04
07:51:41|38978.04
07:51:42|38978.04
07:51:43|38978.05
07:51:44|38978.05
07:51:45|38978.05
07:51:46|38978.04
07:51:47|38978.05
07:51:48|38980.65
07:51:49|38980.65
07:51:50|38980.65
07:51:51|38980.65
07:51:52|38980.64
07:51:53|38980.64
07:51:55|38980.64
07:51:56|38980.65
07:51:57|38980.65
07:51:58|38980.64
07:51:58|38980.64
07:51:59|38980.64
07:52:01|38980.64
07:52:02|38980.64
07:52:02|38980.64
07:52:03|38980.64
07:52:04|38980.64
07:52:05|38980.64
07:52:06|38980.65
07:52:07|38980.65
07:52:09|38980.65
07:52:09|38982.77
07:52:10|38982.97
07:52:12|38985.98
07:52:12|38985.98
07:52:14|38989.99
07:52:14|38990.
07:52:15|38989.98
07:52:17|38989.97
07:52:18|38989.98
07:52:18|38989.97
07:52:20|38989.97
07:52:22|38986.03
07:52:24|38984.63
07:52:24|38984.63
07:52:25|38984.63
07:52:26|38983.55
07:52:27|38983.54
07:52:28|38983.54
07:52:30|38983.54
07:52:32|38983.54
07:52:32|38983.54
07:52:34|38983.54
07:52:35|38983.54
07:52:36|38983.55
07:52:37|38983.55
07:52:38|38983.54
07:52:39|38983.54
07:52:40|38983.55
07:52:42|38983.54
07:52:42|38983.55
07:52:43|38983.55
07:52:44|38983.55
07:52:45|38983.55
07:52:46|38983.56
07:52:47|38983.56
07:52:48|38983.55
07:52:49|38983.55
07:52:50|38983.55
07:52:51|38983.55
07:52:53|38983.56
07:52:55|38983.56
07:52:55|38983.56
07:52:56|38983.56
07:52:57|38983.56
07:52:58|38983.55
07:52:59|38983.55
07:53:00|38983.55
07:53:01|38983.56
07:53:02|38985.73
07:53:03|38985.73
07:53:04|38985.73
07:53:05|38985.73
07:53:06|38985.73
07:53:07|38985.73
07:53:09|38985.73
07:53:10|38985.73
07:53:11|38985.73
07:53:12|38985.73
07:53:12|38985.96
07:53:14|38985.98
07:53:15|38985.97
07:53:16|38985.97
07:53:17|38985.97
07:53:18|38985.97
07:53:19|38985.97
07:53:20|38985.97
07:53:22|38984.64
07:53:23|38984.64
07:53:24|38987.13
07:53:24|38987.13
07:53:26|38987.13
07:53:27|38987.13
07:53:28|38987.13
07:53:29|38983.56
07:53:31|38983.56
07:53:31|38983.55
07:53:32|38983.55
07:53:33|38983.55
07:53:34|38983.55
07:53:35|38983.55
07:53:36|38983.55
07:53:37|38983.56
07:53:38|38983.56
07:53:39|38983.56
07:53:40|38984.48
07:53:41|38984.48
07:53:42|38984.48
07:53:43|38984.48
07:53:44|38984.48
07:53:45|38984.48
07:53:47|38984.48
07:53:48|38982.35
07:53:50|38977.77
07:53:51|38977.77
07:53:52|38977.77
07:53:53|38977.77
07:53:54|38977.77
07:53:55|38977.77
07:53:56|38978.
07:53:57|38978.
07:53:58|38983.99
07:53:58|38984.
07:54:00|38983.99
07:54:00|38983.99
07:54:02|38983.99
07:54:03|38983.99
07:54:04|38983.99
07:54:04|38983.99
07:54:07|38980.38
07:54:07|38980.37
07:54:08|38980.37
07:54:09|38980.37
07:54:10|38980.37
07:54:11|38980.37
07:54:12|38980.37
07:54:13|38978.63
07:54:14|38978.62
07:54:15|38978.62
07:54:16|38978.62
07:54:17|38978.62
07:54:18|38978.62
07:54:19|38978.63
07:54:21|38978.63
07:54:21|38978.62
07:54:24|38977.78
07:54:24|38977.78
07:54:25|38977.78
07:54:26|38977.78
07:54:27|38977.77
07:54:28|38977.77
07:54:29|38977.77
07:54:30|38975.9
07:54:31|38974.34
07:54:32|38974.34
07:54:33|38974.34
07:54:34|38974.34
07:54:35|38974.34
07:54:36|38974.34
07:54:37|38979.68
07:54:39|38979.67
07:54:40|38979.67
07:54:41|38979.67
07:54:42|38979.67
07:54:44|38979.67
07:54:45|38979.67
07:54:45|38979.67
07:54:47|38979.67
07:54:48|38979.67
07:54:49|38979.67
07:54:50|38979.67
07:54:51|38979.67
07:54:52|38978.42
07:54:53|38978.42
07:54:54|38978.41
07:54:56|38978.41
07:54:56|38974.9
07:54:57|38974.66
07:54:58|38974.66
07:54:59|38974.66
07:55:00|38974.66
07:55:02|38974.66
07:55:02|38974.66
07:55:03|38974.67
07:55:04|38974.67
07:55:05|38974.66
07:55:06|38974.66
07:55:07|38974.66
07:55:09|38974.66
07:55:10|38974.66
07:55:10|38974.66
07:55:13|38974.67
07:55:13|38974.66
07:55:14|38974.66
07:55:15|38974.67
07:55:16|38978.41
07:55:17|38978.41
07:55:18|38978.41
07:55:19|38978.4
07:55:21|38978.4
07:55:21|38978.41
07:55:23|38978.41
07:55:25|38978.37
07:55:25|38977.33
07:55:27|38977.33
07:55:28|38978.36
07:55:29|38980.
07:55:30|38980.01
07:55:30|38980.01
07:55:32|38980.01
07:55:33|38980.01
07:55:35|38980.01
07:55:35|38980.01
07:55:36|38980.01
07:55:37|38977.02
07:55:38|38977.02
07:55:39|38973.55
07:55:41|38973.55
07:55:42|38973.
07:55:43|38973.01
07:55:44|38973.01
07:55:45|38973.
07:55:46|38973.01
07:55:47|38973.01
07:55:48|38973.01
07:55:49|38973.01
07:55:50|38973.
07:55:50|38973.01
07:55:52|38973.
07:55:53|38973.
07:55:54|38973.01
07:55:56|38973.01
07:55:56|38973.01
07:55:57|38973.
07:55:58|38973.
07:55:59|38968.84
07:56:00|38968.84
07:56:01|38965.01
07:56:02|38965.02
07:56:03|38965.01
07:56:04|38964.28
07:56:05|38964.28
07:56:06|38963.02
07:56:07|38963.02
07:56:08|38963.02
07:56:09|38963.02
07:56:10|38962.71
07:56:11|38962.71
07:56:12|38960.26
07:56:13|38960.27
07:56:14|38960.27
07:56:15|38960.49
07:56:16|38960.49
07:56:17|38963.95
07:56:18|38963.94
07:56:19|38963.94
07:56:21|38963.95
07:56:22|38963.94
07:56:24|38963.93
07:56:24|38960.27
07:56:26|38960.26
07:56:27|38960.01
07:56:28|38960.
07:56:29|38960.01
07:56:30|38960.
07:56:31|38960.
07:56:32|38960.
07:56:33|38959.09
07:56:34|38959.09
07:56:35|38959.09
07:56:37|38959.08
07:56:37|38959.08
07:56:39|38959.08
07:56:39|38959.08
07:56:41|38959.08
07:56:41|38959.06
07:56:42|38959.06
07:56:44|38959.05
07:56:44|38959.05
07:56:46|38957.08
07:56:47|38954.95
07:56:47|38950.71
07:56:48|38950.72
07:56:50|38950.
07:56:51|38950.
07:56:52|38950.
07:56:53|38950.
07:56:54|38950.
07:56:55|38950.
07:56:56|38950.
07:56:58|38950.
07:56:59|38949.17
07:57:00|38949.17
07:57:01|38949.17
07:57:01|38945.61
07:57:03|38940.86
07:57:04|38940.86
07:57:05|38940.86
07:57:06|38940.85
07:57:07|38940.86
07:57:08|38940.85
07:57:09|38940.85
07:57:10|38940.85
07:57:11|38940.85
07:57:12|38940.86
07:57:13|38940.86
07:57:14|38942.64
07:57:15|38950.
07:57:17|38949.99
07:57:18|38947.59
07:57:19|38947.59
07:57:20|38947.59
07:57:21|38947.59
07:57:22|38944.49
07:57:24|38944.5
07:57:24|38941.21
07:57:25|38941.21
07:57:27|38941.21
07:57:27|38940.69
07:57:29|38940.69
07:57:30|38940.69
07:57:31|38938.31
07:57:32|38934.12
07:57:32|38934.12
07:57:33|38929.3
07:57:35|38929.3
07:57:36|38929.29
07:57:37|38924.42
07:57:38|38924.66
07:57:40|38924.66
07:57:41|38922.84
07:57:42|38921.62
07:57:43|38919.
07:57:44|38906.13
07:57:45|38906.14
07:57:46|38912.89
07:57:47|38912.88
07:57:48|38912.88
07:57:49|38912.89
07:57:50|38912.89
07:57:51|38912.89
07:57:52|38912.89
07:57:53|38912.89
07:57:54|38909.99
07:57:55|38909.99
07:57:56|38909.99
07:57:58|38906.03
07:57:59|38900.01
07:57:59|38900.01
07:58:00|38900.
07:58:01|38892.87
07:58:02|38889.83
07:58:03|38886.
07:58:05|38873.96
07:58:05|38862.88
07:58:07|38861.95
07:58:08|38861.95
07:58:09|38860.26
07:58:10|38860.27
07:58:11|38871.09
07:58:12|38876.6
07:58:13|38876.59
07:58:14|38869.23
07:58:15|38868.21
07:58:16|38868.21
07:58:17|38868.22
07:58:18|38872.11
07:58:19|38875.89
07:58:20|38874.63
07:58:21|38879.85
07:58:22|38879.98
07:58:23|38886.81
07:58:24|38892.34
07:58:25|38892.34
07:58:26|38889.43
07:58:27|38889.31
07:58:28|38889.31
07:58:29|38890.77
07:58:30|38894.48
07:58:31|38894.47
07:58:32|38894.48
07:58:33|38894.48
07:58:35|38872.82
07:58:36|38872.82
07:58:37|38872.82
07:58:38|38872.81
07:58:39|38872.81
07:58:40|38876.36
07:58:41|38876.36
07:58:42|38876.35
07:58:43|38868.22
07:58:44|38868.22
07:58:45|38868.22
07:58:47|38862.92
07:58:47|38862.92
07:58:49|38863.14
07:58:49|38857.15
07:58:50|38857.15
07:58:52|38857.15
07:58:52|38857.14
07:58:53|38860.7
07:58:54|38862.92
07:58:56|38862.91
07:58:57|38866.65
07:58:58|38866.65
07:58:59|38866.43
07:58:59|38870.02
07:59:01|38871.84
07:59:01|38871.83
07:59:02|38871.83
07:59:04|38871.83
07:59:04|38866.64
07:59:05|38866.64
07:59:07|38866.64
07:59:08|38866.42
07:59:10|38871.84
07:59:10|38868.61
07:59:12|38851.95
07:59:13|38851.73
07:59:13|38857.52
07:59:15|38854.76
07:59:15|38854.75
07:59:16|38854.76
07:59:17|38852.26
07:59:19|38851.5
07:59:20|38840.4
07:59:21|38831.74
07:59:21|38831.73
07:59:22|38831.74
07:59:23|38831.73
07:59:25|38837.26
07:59:25|38831.64
07:59:27|38830.31
07:59:28|38830.32
07:59:29|38830.32
07:59:30|38830.32
07:59:31|38841.
07:59:32|38841.
07:59:33|38839.14
07:59:35|38845.95
07:59:35|38848.41
07:59:36|38850.49
07:59:38|38848.4
07:59:40|38849.99
07:59:41|38852.29
07:59:42|38866.08
07:59:44|38868.02
07:59:46|38872.91
07:59:46|38871.83
07:59:47|38871.83
07:59:48|38877.47
07:59:49|38883.12
07:59:50|38878.81
07:59:51|38878.81
07:59:53|38878.81
07:59:54|38878.81
07:59:55|38881.73
07:59:55|38881.73
07:59:58|38881.73
07:59:58|38879.99
07:59:59|38883.78
08:00:00|38883.79
08:00:01|38883.79
08:00:02|38892.8
08:00:03|38885.13
08:00:04|38889.13
08:00:05|38885.68
08:00:06|38896.18
08:00:07|38896.18
08:00:09|38888.99
08:00:10|38888.98
08:00:11|38885.8
08:00:12|38894.45
08:00:13|38890.18
08:00:13|38882.18
08:00:15|38882.19
08:00:16|38882.19
08:00:17|38881.96
08:00:17|38873.52
08:00:19|38872.82
08:00:20|38872.81
08:00:21|38872.81
08:00:22|38872.81
08:00:23|38872.59
08:00:24|38872.59
08:00:25|38872.59
08:00:26|38868.14
08:00:27|38863.42
08:00:29|38862.91
08:00:29|38862.92
08:00:31|38870.05
08:00:32|38874.82
08:00:33|38872.05
08:00:34|38872.01
08:00:36|38870.
08:00:36|38867.39
08:00:37|38867.39
08:00:39|38880.
08:00:41|38882.37
08:00:42|38886.88
08:00:43|38886.88
08:00:43|38887.11
08:00:45|38891.31
08:00:46|38887.11
08:00:47|38890.27
08:00:49|38892.35
08:00:50|38895.35
08:00:51|38895.35
08:00:52|38895.35
08:00:53|38890.3
08:00:53|38890.3
08:00:55|38890.31
08:00:57|38890.3
08:00:57|38895.34
08:00:59|38895.34
08:01:00|38895.35
08:01:02|38895.35
08:01:03|38895.34
08:01:04|38895.34
08:01:05|38886.5
08:01:06|38886.49
08:01:07|38895.36
08:01:08|38895.36
08:01:09|38892.18
08:01:10|38892.18
08:01:11|38892.18
08:01:12|38892.18
08:01:13|38892.17
08:01:14|38892.18
08:01:15|38892.92
08:01:16|38892.93
08:01:17|38884.23
08:01:18|38884.23
08:01:19|38884.23
08:01:20|38884.22
08:01:21|38880.53
08:01:22|38880.01
08:01:23|38867.02
08:01:24|38862.92
08:01:25|38873.63
08:01:26|38873.63
08:01:27|38879.12
08:01:29|38870.98
08:01:30|38877.05
08:01:30|38870.59
08:01:31|38874.17
08:01:33|38874.18
08:01:34|38882.33
08:01:35|38882.33
08:01:36|38882.33
08:01:37|38882.11
08:01:38|38891.99
08:01:39|38892.26
08:01:41|38885.86
08:01:42|38885.86
08:01:43|38887.78
08:01:44|38883.93
08:01:45|38883.93
08:01:46|38878.5
08:01:47|38880.26
08:01:48|38883.43
08:01:49|38865.4
08:01:51|38870.61
08:01:52|38870.61
08:01:52|38870.6
08:01:53|38870.6
08:01:55|38870.6
08:01:55|38870.61
08:01:56|38879.72
08:01:58|38884.09
08:01:59|38884.09
08:02:00|38885.02
08:02:01|38885.05
08:02:02|38885.05
08:02:03|38885.05
08:02:04|38885.05
08:02:05|38885.05
08:02:06|38885.05
08:02:07|38890.
08:02:08|38890.
08:02:09|38890.
08:02:10|38890.
08:02:11|38890.
08:02:12|38890.
08:02:14|38890.
08:02:14|38890.
08:02:15|38890.
08:02:16|38890.
08:02:17|38890.
08:02:19|38890.
08:02:19|38890.
08:02:21|38889.99
08:02:22|38880.15
08:02:22|38880.15
08:02:24|38873.38
08:02:25|38873.38
08:02:27|38871.83
08:02:28|38871.84
08:02:30|38865.23
08:02:31|38865.23
08:02:32|38865.24
08:02:33|38865.24
08:02:35|38862.91
08:02:35|38862.91
08:02:37|38862.91
08:02:38|38865.23
08:02:38|38865.23
08:02:39|38865.46
08:02:41|38871.81
08:02:42|38862.25
08:02:44|38862.24
08:02:45|38862.24
08:02:46|38862.25
08:02:47|38862.25
08:02:47|38862.25
08:02:48|38862.24
08:02:50|38862.24
08:02:50|38862.24
08:02:52|38862.24
08:02:52|38862.24
08:02:54|38862.25
08:02:55|38862.25
08:02:55|38862.25
08:02:57|38862.25
08:02:58|38862.25
08:02:59|38862.22
08:03:00|38860.
08:03:00|38860.
08:03:01|38860.01
08:03:02|38854.74
08:03:04|38854.74
08:03:04|38854.74
08:03:06|38854.74
08:03:07|38854.74
08:03:08|38850.
08:03:09|38850.
08:03:10|38850.
08:03:11|38850.
08:03:12|38850.01
08:03:13|38850.01
08:03:14|38850.03
08:03:16|38850.03
08:03:17|38850.03
08:03:18|38850.03
08:03:18|38850.03
08:03:20|38850.03
08:03:21|38850.03
08:03:21|38853.01
08:03:23|38853.01
08:03:23|38853.01
08:03:25|38853.01
08:03:26|38848.42
08:03:27|38862.25
08:03:29|38869.55
08:03:30|38874.77
08:03:31|38874.77
08:03:32|38872.32
08:03:33|38872.33
08:03:34|38872.33
08:03:35|38872.33
08:03:36|38872.33
08:03:37|38872.33
08:03:38|38872.59
08:03:40|38880.5
08:03:40|38890.
08:03:42|38892.26
08:03:44|38892.26
08:03:45|38892.27
08:03:47|38892.27
08:03:48|38892.27
08:03:49|38892.27
08:03:50|38892.27
08:03:51|38892.27
08:03:52|38885.81
08:03:53|38885.81
08:03:54|38887.47
08:03:55|38891.64
08:03:56|38891.64
08:03:57|38891.63
08:03:59|38891.63
08:04:00|38891.63
08:04:01|38891.64
08:04:02|38891.64
08:04:03|38892.
08:04:05|38895.
08:04:05|38899.99
08:04:06|38899.99
08:04:07|38899.99
08:04:09|38900.
08:04:10|38900.
08:04:11|38900.
08:04:12|38900.
08:04:13|38900.
08:04:14|38899.99
08:04:14|38900.
08:04:16|38900.
08:04:17|38900.
08:04:18|38900.
08:04:19|38900.
08:04:20|38894.41
08:04:21|38894.42
08:04:22|38894.42
08:04:23|38894.42
08:04:24|38897.22
08:04:26|38903.84
08:04:26|38905.23
08:04:28|38907.47
08:04:29|38906.72
08:04:31|38903.48
08:04:31|38903.48
08:04:32|38903.48
08:04:33|38903.48
08:04:34|38903.48
08:04:35|38903.48
08:04:36|38903.48
08:04:38|38892.72
08:04:39|38892.72
08:04:39|38892.72
08:04:42|38892.94
08:04:42|38892.94
08:04:44|38892.94
08:04:46|38900.27
08:04:46|38900.27
08:04:47|38900.27
08:04:49|38907.6
08:04:51|38907.6
08:04:52|38907.61
08:04:53|38907.61
08:04:53|38912.32
08:04:55|38912.32
08:04:55|38912.32
08:04:57|38912.31
08:04:57|38912.32
08:04:58|38912.32
08:04:59|38918.35
08:05:01|38912.32
08:05:02|38907.61
08:05:03|38909.95
08:05:04|38909.72
08:05:05|38909.72
08:05:06|38907.61
08:05:07|38897.9
08:05:08|38897.9
08:05:09|38897.9
08:05:10|38903.16
08:05:11|38903.16
08:05:12|38903.27
08:05:14|38903.38
08:05:14|38903.38
08:05:15|38903.38
08:05:17|38903.28
08:05:18|38903.27
08:05:19|38903.27
08:05:20|38903.27
08:05:21|38903.27
08:05:22|38903.27
08:05:23|38904.82
08:05:24|38905.27
08:05:25|38905.27
08:05:26|38903.27
08:05:27|38903.27
08:05:28|38903.28
08:05:30|38905.26
08:05:30|38905.26
08:05:32|38905.26
08:05:33|38909.25
08:05:34|38910.71
08:05:35|38911.49
08:05:35|38911.49
08:05:37|38913.77
08:05:38|38913.78
08:05:39|38913.78
08:05:39|38913.78
08:05:40|38913.78
08:05:42|38913.78
08:05:42|38913.78
08:05:44|38913.78
08:05:45|38913.78
08:05:46|38913.78
08:05:48|38913.77
08:05:48|38913.77
08:05:49|38913.77
08:05:50|38913.78
08:05:52|38905.81
08:05:52|38905.81
08:05:54|38905.81
08:05:55|38905.81
08:05:56|38905.81
08:05:57|38905.82
08:05:58|38903.27
08:05:59|38903.27
08:06:00|38903.27
08:06:02|38898.26
08:06:03|38898.26
08:06:04|38897.23
08:06:04|38897.23
08:06:06|38897.21
08:06:06|38897.19
08:06:08|38897.2
08:06:08|38897.2
08:06:10|38897.2
08:06:10|38899.75
08:06:12|38899.75
08:06:13|38905.82
08:06:13|38913.55
08:06:15|38913.77
08:06:16|38913.77
08:06:17|38913.77
08:06:18|38913.77
08:06:19|38913.78
08:06:20|38913.78
08:06:21|38907.94
08:06:22|38907.94
08:06:23|38907.94
08:06:24|38905.75
08:06:25|38905.75
08:06:26|38905.75
08:06:27|38915.
08:06:28|38917.68
08:06:29|38917.
08:06:30|38915.53
08:06:31|38915.53
08:06:33|38915.52
08:06:33|38915.56
08:06:34|38915.56
08:06:35|38918.4
08:06:37|38918.4
08:06:38|38918.4
08:06:39|38918.4
08:06:40|38918.4
08:06:41|38918.4
08:06:42|38918.4
08:06:43|38918.57
08:06:44|38918.57
08:06:45|38918.57
08:06:47|38918.58
08:06:47|38918.58
08:06:48|38918.58
08:06:49|38918.58
08:06:50|38918.58
08:06:52|38918.58
08:06:53|38920.62
08:06:54|38922.3
08:06:55|38922.33
08:06:57|38924.51
08:06:58|38919.99
08:06:58|38919.99
08:06:59|38919.99
08:07:00|38920.
08:07:02|38920.
08:07:03|38920.
08:07:04|38920.
08:07:05|38920.
08:07:06|38920.
08:07:07|38920.
08:07:08|38920.
08:07:09|38919.99
08:07:10|38918.58
08:07:11|38918.58
08:07:12|38918.58
08:07:13|38918.58
08:07:14|38918.58
08:07:15|38918.58
08:07:16|38918.58
08:07:17|38918.58
08:07:18|38919.99
08:07:19|38925.48
08:07:20|38937.67
08:07:21|38937.67
08:07:22|38937.67
08:07:23|38937.67
08:07:24|38937.73
08:07:25|38937.73
08:07:26|38937.89
08:07:27|38937.89
08:07:28|38937.94
08:07:29|38938.64
08:07:30|38938.65
08:07:31|38942.26
08:07:32|38942.25
08:07:33|38942.25
08:07:34|38942.84
08:07:35|38942.84
08:07:36|38942.84
08:07:38|38942.85
08:07:39|38942.85
08:07:39|38942.84
08:07:40|38941.8
08:07:41|38935.38
08:07:42|38932.9
08:07:44|38932.89
08:07:44|38932.89
08:07:45|38932.89
08:07:47|38934.06
08:07:48|38934.06
08:07:50|38934.63
08:07:50|38934.62
08:07:52|38934.63
08:07:53|38934.63
08:07:54|38936.23
08:07:56|38941.21
08:07:56|38944.12
08:07:57|38944.12
08:07:59|38944.12
08:08:00|38944.12
08:08:01|38944.12
08:08:02|38944.13
08:08:02|38944.91
08:08:04|38944.92
08:08:05|38943.9
08:08:05|38943.88
08:08:07|38943.88
08:08:08|38941.05
08:08:09|38941.05
08:08:10|38941.05
08:08:11|38940.59
08:08:12|38940.59
08:08:13|38937.03
08:08:14|38937.03
08:08:15|38937.03
08:08:16|38935.72
08:08:17|38932.67
08:08:18|38930.79
08:08:19|38930.79
08:08:21|38930.79
08:08:21|38930.79
08:08:22|38930.8
08:08:24|38940.17
08:08:25|38940.17
08:08:25|38940.17
08:08:26|38940.17
08:08:28|38943.44
08:08:28|38945.53
08:08:30|38945.53
08:08:30|38945.53
08:08:32|38946.83
08:08:33|38947.18
08:08:34|38948.96
08:08:35|38948.96
08:08:36|38948.96
08:08:37|38948.96
08:08:38|38948.96
08:08:39|38948.96
08:08:40|38948.96
08:08:41|38943.87
08:08:42|38942.18
08:08:44|38942.18
08:08:44|38942.18
08:08:46|38943.88
08:08:46|38945.83
08:08:48|38945.84
08:08:49|38945.84
08:08:50|38945.84
08:08:51|38945.84
08:08:52|38945.83
08:08:53|38945.83
08:08:54|38945.83
08:08:55|38948.97
08:08:56|38948.96
08:08:57|38948.97
08:08:58|38948.97
08:08:59|38948.96
08:09:00|38948.96
08:09:01|38943.87
08:09:02|38943.87
08:09:03|38943.87
08:09:04|38943.87
08:09:05|38943.87
08:09:06|38948.74
08:09:07|38948.73
08:09:08|38949.99
08:09:09|38950.
08:09:10|38949.99
08:09:11|38950.
08:09:12|38950.
08:09:13|38950.
08:09:14|38949.99
08:09:15|38949.99
08:09:16|38956.67
08:09:17|38957.39
08:09:18|38962.54
08:09:19|38963.95
08:09:20|38963.95
08:09:21|38963.95
08:09:22|38967.59
08:09:23|38967.6
08:09:24|38967.59
08:09:25|38967.81
08:09:26|38967.82
08:09:27|38968.07
08:09:28|38968.16
08:09:29|38969.09
08:09:30|38973.29
08:09:31|38973.29
08:09:32|38973.29
08:09:34|38973.29
08:09:35|38973.29
08:09:36|38973.29
08:09:37|38979.01
08:09:39|38980.54
08:09:40|38980.79
08:09:41|38988.96
08:09:42|38994.09
08:09:43|38990.43
08:09:44|38990.43
08:09:45|38990.43
08:09:46|38990.43
08:09:46|38990.43
08:09:49|38993.02
08:09:50|38993.02
08:09:51|38993.02
08:09:53|38994.52
08:09:53|38994.51
08:09:54|38994.51
08:09:55|38994.52
08:09:57|38994.51
08:09:58|38994.51
08:09:58|38990.44
08:09:59|38990.44
08:10:00|38990.44
08:10:02|38985.43
08:10:03|38981.5
08:10:03|38981.51
08:10:06|38981.5
08:10:07|38981.5
08:10:08|38981.51
08:10:10|38981.51
08:10:11|38981.51
08:10:12|38984.32
08:10:13|38984.31
08:10:14|38984.31
08:10:15|38984.31
08:10:15|38984.31
08:10:17|38984.31
08:10:18|38986.23
08:10:18|38987.52
08:10:20|38987.52
08:10:21|38987.52
08:10:22|38987.52
08:10:23|38990.22
08:10:23|38990.21
08:10:25|38985.94
08:10:27|38985.94
08:10:27|38985.94
08:10:28|38985.94
08:10:29|38985.95
08:10:30|38993.84
08:10:31|38994.51
08:10:32|38994.51
08:10:34|38994.51
08:10:35|38994.51
08:10:37|38994.51
08:10:37|38994.51
08:10:38|38994.52
08:10:39|38994.52
08:10:40|38995.84
08:10:41|38995.84
08:10:42|38995.84
08:10:43|38995.84
08:10:44|38995.84
08:10:45|38995.83
08:10:46|38995.83
08:10:47|38995.83
08:10:48|38995.84
08:10:50|38995.83
08:10:50|38995.84
08:10:51|38995.84
08:10:53|38995.83
08:10:54|38995.84
08:10:56|38990.2
08:10:56|38990.2
08:10:57|38990.2
08:10:59|38990.2
08:11:00|38993.92
08:11:01|38993.92
08:11:02|38993.92
08:11:04|38995.83
08:11:04|38995.84
08:11:05|38995.83
08:11:06|38995.83
08:11:07|38995.83
08:11:08|38995.83
08:11:09|38995.83
08:11:11|38990.21
08:11:12|38990.21
08:11:14|38990.22
08:11:14|38990.21
08:11:16|38990.21
08:11:16|38990.21
08:11:18|38990.21
08:11:19|38990.21
08:11:20|38990.22
08:11:21|38990.22
08:11:21|38990.22
08:11:23|38990.22
08:11:24|38990.21
08:11:25|38990.21
08:11:26|38990.21
08:11:27|38990.21
08:11:28|38984.8
08:11:29|38982.82
08:11:30|38980.53
08:11:31|38982.58
08:11:32|38982.57
08:11:33|38982.57
08:11:34|38982.57
08:11:35|38982.58
08:11:36|38982.58
08:11:37|38982.58
08:11:38|38982.57
08:11:39|38982.57
08:11:40|38982.57
08:11:41|38982.57
08:11:42|38982.57
08:11:43|38982.57
08:11:44|38982.57
08:11:45|38982.57
08:11:46|38982.
08:11:47|38979.65
08:11:48|38977.67
08:11:49|38977.67
08:11:50|38977.67
08:11:52|38970.58
08:11:53|38968.15
08:11:54|38968.14
08:11:55|38966.49
08:11:56|38966.49
08:11:57|38966.49
08:11:58|38966.49
08:11:59|38966.49
08:12:00|38966.49
08:12:01|38966.49
08:12:02|38968.15
08:12:03|38968.15
08:12:04|38968.15
08:12:05|38968.15
08:12:06|38968.37
08:12:07|38968.37
08:12:08|38968.37
08:12:09|38968.37
08:12:10|38968.36
08:12:11|38974.34
08:12:12|38974.34
08:12:13|38974.34
08:12:14|38974.34
08:12:15|38974.33
08:12:16|38974.33
08:12:17|38974.33
08:12:18|38974.33
08:12:19|38981.97
08:12:20|38981.97
08:12:21|38984.7
08:12:23|38984.7
08:12:24|38987.77
08:12:25|38987.77
08:12:26|38987.76
08:12:26|38987.76
08:12:27|38987.76
08:12:29|38987.76
08:12:30|38987.76
08:12:30|38982.5
08:12:31|38982.23
08:12:33|38982.2
08:12:33|38978.4
08:12:35|38978.4
08:12:36|38978.4
08:12:38|38978.41
08:12:38|38981.56
08:12:39|38981.56
08:12:40|38981.56
08:12:42|38981.56
08:12:42|38981.56
08:12:43|38986.66
08:12:45|38986.44
08:12:46|38986.44
08:12:47|38986.44
08:12:48|38981.55
08:12:49|38981.55
08:12:50|38981.56
08:12:52|38981.55
08:12:53|38981.55
08:12:54|38981.56
08:12:56|38981.56
08:12:57|38981.56
08:12:58|38981.55
08:12:59|38981.55
08:13:01|38972.43
08:13:01|38972.43
08:13:02|38972.42
08:13:05|38972.42
08:13:05|38972.43
08:13:06|38972.43
08:13:07|38972.43
08:13:08|38972.43
08:13:09|38968.62
08:13:10|38968.63
08:13:11|38968.63
08:13:12|38966.29
08:13:13|38966.28
08:13:14|38966.28
08:13:15|38966.28
08:13:16|38961.55
08:13:17|38960.
08:13:18|38956.72
08:13:19|38956.72
08:13:21|38956.72
08:13:23|38956.71
08:13:23|38956.71
08:13:24|38956.71
08:13:25|38956.71
08:13:26|38956.72
08:13:27|38956.71
08:13:28|38956.71
08:13:29|38952.94
08:13:30|38949.59
08:13:31|38945.03
08:13:32|38944.36
08:13:33|38945.04
08:13:34|38945.04
08:13:35|38949.84
08:13:36|38949.84
08:13:37|38956.27
08:13:38|38956.26
08:13:39|38956.26
08:13:40|38956.26
08:13:41|38956.26
08:13:42|38956.26
08:13:43|38956.26
08:13:44|38956.26
08:13:45|38956.26
08:13:47|38956.27
08:13:48|38956.27
08:13:49|38956.27
08:13:50|38956.27
08:13:51|38956.27
08:13:52|38956.26
08:13:53|38956.26
08:13:54|38956.26
08:13:56|38956.26
08:13:57|38956.27
08:13:57|38956.26
08:14:00|38952.32
08:14:00|38952.31
08:14:02|38946.05
08:14:03|38948.58
08:14:05|38956.26
08:14:05|38952.87
08:14:06|38952.87
08:14:07|38952.87
08:14:08|38952.88
08:14:09|38952.88
08:14:10|38952.88
08:14:11|38956.12
08:14:12|38951.46
08:14:13|38951.45
08:14:14|38951.45
08:14:15|38951.45
08:14:16|38951.45
08:14:17|38951.45
08:14:18|38951.46
08:14:19|38951.46
08:14:20|38955.65
08:14:21|38955.65
08:14:22|38955.88
08:14:23|38956.7
08:14:24|38956.7
08:14:25|38956.7
08:14:26|38956.7
08:14:27|38956.7
08:14:28|38956.7
08:14:29|38956.7
08:14:31|38958.34
08:14:32|38958.34
08:14:32|38958.34
08:14:34|38958.36
08:14:35|38958.36
08:14:36|38960.
08:14:37|38959.99
08:14:39|38959.99
08:14:40|38959.99
08:14:41|38959.99
08:14:42|38959.99
08:14:43|38959.99
08:14:44|38959.99
08:14:46|38960.
08:14:46|38960.
08:14:47|38960.
08:14:49|38960.
08:14:50|38960.
08:14:50|38960.
08:14:52|38960.
08:14:54|38959.97
08:14:55|38955.66
08:14:56|38955.66
08:14:57|38955.66
08:14:58|38955.67
08:15:00|38955.67
08:15:00|38955.67
08:15:01|38944.09
08:15:02|38943.88
08:15:03|38941.
08:15:05|38940.01
08:15:07|38938.77
08:15:07|38936.89
08:15:08|38936.89
08:15:10|38936.89
08:15:11|38936.87
08:15:12|38943.88
08:15:13|38951.15
08:15:14|38951.16
08:15:15|38951.16
08:15:16|38951.58
08:15:17|38955.23
08:15:19|38955.23
08:15:19|38951.83
08:15:20|38948.54
08:15:21|38945.95
08:15:22|38945.95
08:15:24|38945.95
08:15:24|38945.95
08:15:25|38945.95
08:15:26|38945.96
08:15:28|38945.96
08:15:28|38945.96
08:15:29|38945.96
08:15:31|38945.96
08:15:32|38945.96
08:15:33|38951.79
08:15:34|38951.79
08:15:34|38950.55
08:15:35|38945.15
08:15:37|38945.15
08:15:38|38945.15
08:15:38|38944.84
08:15:40|38944.84
08:15:41|38944.84
08:15:42|38942.89
08:15:43|38942.89
08:15:44|38942.89
08:15:46|38944.46
08:15:46|38944.46
08:15:47|38944.46
08:15:48|38944.46
08:15:49|38943.53
08:15:50|38943.53
08:15:52|38943.53
08:15:52|38943.53
08:15:54|38943.53
08:15:56|38943.53
08:15:57|38943.53
08:15:58|38943.52
08:15:59|38943.52
08:16:00|38943.52
08:16:01|38943.53
08:16:02|38943.53
08:16:04|38943.53
08:16:05|38943.53
08:16:06|38943.53
08:16:07|38943.53
08:16:08|38943.52
08:16:09|38943.52
08:16:10|38943.52
08:16:12|38943.52
08:16:12|38943.34
08:16:14|38940.07
08:16:15|38943.53
08:16:15|38943.53
08:16:17|38943.53
08:16:18|38943.53
08:16:19|38943.53
08:16:20|38943.53
08:16:21|38943.53
08:16:22|38943.54
08:16:23|38943.54
08:16:24|38943.54
08:16:25|38943.54
08:16:26|38943.54
08:16:27|38943.54
08:16:28|38943.54
08:16:29|38943.54
08:16:30|38943.54
08:16:31|38943.54
08:16:32|38947.62
08:16:33|38947.62
08:16:34|38947.62
08:16:35|38947.61
08:16:36|38947.62
08:16:37|38947.62
08:16:38|38947.62
08:16:39|38947.62
08:16:41|38946.18
08:16:41|38942.46
08:16:42|38942.46
08:16:44|38940.
08:16:45|38940.
08:16:45|38937.94
08:16:46|38937.94
08:16:48|38937.94
08:16:48|38937.94
08:16:50|38937.94
08:16:51|38937.94
08:16:52|38939.29
08:16:53|38941.6
08:16:54|38941.6
08:16:55|38947.58
08:16:56|38945.23
08:16:57|38945.17
08:16:58|38945.17
08:16:59|38945.17
08:17:00|38945.17
08:17:01|38945.17
08:17:02|38945.17
08:17:03|38945.17
08:17:04|38943.23
08:17:05|38943.23
08:17:06|38943.23
08:17:08|38943.42
08:17:08|38943.42
08:17:09|38945.24
08:17:11|38950.73
08:17:12|38950.73
08:17:13|38950.73
08:17:14|38950.73
08:17:15|38950.73
08:17:16|38950.73
08:17:17|38950.72
08:17:18|38950.72
08:17:19|38950.72
08:17:21|38950.72
08:17:22|38950.72
08:17:22|38950.72
08:17:23|38950.72
08:17:24|38950.72
08:17:26|38950.72
08:17:26|38950.72
08:17:27|38950.5
08:17:29|38950.51
08:17:29|38950.51
08:17:31|38950.5
08:17:32|38950.5
08:17:32|38950.5
08:17:33|38950.5
08:17:34|38950.5
08:17:35|38950.5
08:17:37|38950.5
08:17:37|38950.72
08:17:38|38954.1
08:17:39|38954.1
08:17:42|38954.09
08:17:43|38954.09
08:17:44|38954.09
08:17:44|38954.09
08:17:47|38954.09
08:17:47|38954.09
08:17:48|38954.1
08:17:49|38954.1
08:17:50|38954.1
08:17:51|38954.09
08:17:52|38954.09
08:17:53|38954.09
08:17:54|38954.09
08:17:56|38954.09
08:17:58|38954.1
08:17:58|38954.1
08:17:59|38954.1
08:18:01|38954.11
08:18:03|38954.1
08:18:04|38964.41
08:18:05|38964.41
08:18:06|38964.41
08:18:07|38966.48
08:18:08|38966.48
08:18:09|38966.48
08:18:10|38966.48
08:18:11|38966.48
08:18:12|38966.47
08:18:13|38966.47
08:18:14|38965.42
08:18:16|38961.96
08:18:17|38959.68
08:18:18|38959.68
08:18:19|38959.68
08:18:19|38959.68
08:18:20|38959.68
08:18:22|38959.67
08:18:23|38959.67
08:18:23|38959.67
08:18:25|38959.67
08:18:25|38959.68
08:18:27|38959.68
08:18:28|38959.68
08:18:29|38959.68
08:18:30|38966.48
08:18:31|38966.48
08:18:32|38966.48
08:18:33|38966.48
08:18:34|38966.48
08:18:35|38966.48
08:18:36|38966.48
08:18:37|38966.48
08:18:38|38966.48
08:18:39|38966.48
08:18:40|38966.48
08:18:41|38966.48
08:18:42|38966.48
08:18:43|38966.18
08:18:45|38966.18
08:18:45|38966.18
08:18:47|38966.18
08:18:47|38966.18
08:18:49|38966.18
08:18:50|38966.18
08:18:51|38967.34
08:18:52|38967.35
08:18:53|38967.35
08:18:54|38967.34
08:18:55|38967.34
08:18:56|38967.34
08:18:58|38959.73
08:18:59|38959.73
08:19:00|38959.73
08:19:02|38952.26
08:19:03|38952.48
08:19:04|38952.48
08:19:05|38952.48
08:19:06|38952.48
08:19:07|38959.87
08:19:08|38959.87
08:19:09|38959.87
08:19:09|38959.87
08:19:11|38959.88
08:19:12|38959.88
08:19:13|38959.88
08:19:14|38959.87
08:19:15|38959.88
08:19:16|38959.88
08:19:17|38959.88
08:19:18|38959.88
08:19:19|38959.88
08:19:20|38959.9
08:19:21|38959.9
08:19:22|38964.99
08:19:23|38968.14
08:19:24|38968.14
08:19:25|38968.14
08:19:26|38968.14
08:19:27|38968.15
08:19:28|38968.15
08:19:29|38977.67
08:19:30|38983.23
08:19:31|38983.23
08:19:32|38986.94
08:19:33|38985.03
08:19:34|38985.03
08:19:35|38985.03
08:19:36|38983.23
08:19:37|38983.01
08:19:38|38983.01
08:19:39|38983.01
08:19:40|38977.71
08:19:42|38975.71
08:19:43|38975.71
08:19:44|38972.82
08:19:45|38970.57
08:19:46|38970.57
08:19:47|38970.57
08:19:48|38970.58
08:19:49|38970.58
08:19:50|38970.58
08:19:51|38970.58
08:19:52|38970.58
08:19:53|38970.58
08:19:54|38970.58
08:19:56|38970.58
08:19:57|38970.58
08:19:57|38970.58
08:19:59|38970.58
08:20:00|38970.58
08:20:01|38964.99
08:20:02|38960.18
08:20:04|38960.42
08:20:05|38967.68
08:20:05|38967.68
08:20:08|38967.68
08:20:08|38967.91
08:20:10|38967.92
08:20:11|38967.92
08:20:12|38967.92
08:20:13|38967.92
08:20:15|38967.92
08:20:15|38970.52
08:20:16|38970.51
08:20:17|38970.51
08:20:18|38970.51
08:20:19|38970.52
08:20:20|38970.52
08:20:21|38970.52
08:20:22|38970.52
08:20:23|38964.67
08:20:24|38964.67
08:20:25|38962.33
08:20:26|38962.33
08:20:27|38960.02
08:20:28|38965.86
08:20:30|38970.43
08:20:31|38970.43
08:20:32|38970.19
08:20:32|38967.71
08:20:34|38967.71
08:20:35|38967.71
08:20:36|38967.71
08:20:37|38967.71
08:20:38|38967.71
08:20:39|38967.71
08:20:40|38967.71
08:20:41|38967.7
08:20:43|38967.71
08:20:44|38967.7
08:20:46|38967.71
08:20:46|38967.71
08:20:47|38967.71
08:20:48|38967.71
08:20:49|38967.71
08:20:50|38963.69
08:20:51|38963.69
08:20:52|38963.69
08:20:54|38963.66
08:20:55|38963.66
08:20:56|38963.66
08:20:57|38963.66
08:20:58|38963.66
08:21:00|38963.66
08:21:00|38963.66
08:21:01|38963.67
08:21:02|38963.67
08:21:04|38963.66
08:21:05|38963.67
08:21:06|38963.67
08:21:06|38963.67
08:21:08|38963.7
08:21:08|38963.7
08:21:10|38963.7
08:21:11|38967.47
08:21:12|38967.47
08:21:13|38967.47
08:21:14|38967.46
08:21:15|38967.47
08:21:17|38967.47
08:21:17|38967.46
08:21:18|38967.47
08:21:19|38967.47
08:21:20|38967.47
08:21:21|38967.47
08:21:23|38967.46
08:21:24|38967.46
08:21:25|38967.46
08:21:26|38967.46
08:21:27|38967.46
08:21:28|38965.13
08:21:29|38965.13
08:21:30|38965.13
08:21:31|38965.14
08:21:32|38965.14
08:21:32|38970.52
08:21:33|38970.52
08:21:34|38970.52
08:21:36|38970.52
08:21:37|38970.52
08:21:39|38970.52
08:21:39|38976.99
08:21:40|38976.99
08:21:41|38976.99
08:21:43|38976.99
08:21:44|38976.99
08:21:45|38976.77
08:21:46|38969.6
08:21:48|38969.59
08:21:48|38969.59
08:21:49|38969.59
08:21:50|38967.8
08:21:51|38967.8
08:21:53|38963.01
08:21:54|38963.01
08:21:55|38963.01
08:21:56|38960.04
08:21:58|38955.
08:21:59|38955.
08:21:59|38954.58
08:22:01|38954.56
08:22:03|38951.74
08:22:04|38949.43
08:22:05|38951.75
08:22:07|38955.23
08:22:07|38955.25
08:22:09|38955.25
08:22:10|38958.99
08:22:11|38958.99
08:22:11|38958.99
08:22:12|38958.99
08:22:13|38958.99
08:22:15|38955.24
08:22:16|38955.
08:22:17|38954.43
08:22:18|38952.21
08:22:19|38952.21
08:22:20|38952.21
08:22:21|38952.21
08:22:22|38952.21
08:22:23|38952.21
08:22:24|38952.21
08:22:25|38946.11
08:22:26|38944.13
08:22:27|38944.13
08:22:29|38944.13
08:22:30|38944.13
08:22:31|38943.88
08:22:32|38942.8
08:22:32|38942.78
08:22:34|38942.78
08:22:35|38942.78
08:22:36|38940.76
08:22:36|38936.87
08:22:37|38935.
08:22:38|38930.64
08:22:40|38929.06
08:22:41|38929.06
08:22:41|38929.06
08:22:42|38928.94
08:22:44|38928.94
08:22:45|38930.63
08:22:46|38930.63
08:22:46|38930.63
08:22:47|38930.63
08:22:48|38930.64
08:22:50|38930.64
08:22:50|38935.23
08:22:52|38940.46
08:22:53|38940.44
08:22:54|38940.44
08:22:55|38936.53
08:22:56|38935.15
08:22:57|38932.39
08:22:58|38932.4
08:22:59|38932.4
08:23:00|38932.4
08:23:02|38932.35
08:23:02|38932.33
08:23:04|38932.33
08:23:06|38932.33
08:23:07|38932.33
08:23:07|38932.33
08:23:09|38932.33
08:23:10|38932.34
08:23:11|38932.34
08:23:12|38932.34
08:23:13|38932.34
08:23:14|38932.34
08:23:15|38932.62
08:23:16|38938.
08:23:17|38937.99
08:23:18|38937.99
08:23:19|38937.99
08:23:20|38934.68
08:23:21|38937.97
08:23:22|38937.97
08:23:23|38937.97
08:23:24|38934.69
08:23:25|38934.68
08:23:26|38934.64
08:23:27|38934.64
08:23:28|38934.63
08:23:29|38934.63
08:23:30|38934.63
08:23:31|38934.63
08:23:32|38934.63
08:23:33|38934.63
08:23:34|38934.6
08:23:35|38929.8
08:23:36|38928.81
08:23:37|38928.6
08:23:38|38928.6
08:23:39|38928.6
08:23:40|38925.03
08:23:41|38924.68
08:23:42|38924.68
08:23:43|38924.68
08:23:44|38922.36
08:23:45|38922.36
08:23:46|38922.35
08:23:47|38922.35
08:23:48|38920.74
08:23:49|38920.74
08:23:50|38920.74
08:23:51|38920.74
08:23:52|38922.36
08:23:53|38925.26
08:23:54|38926.03
08:23:55|38926.03
08:23:56|38928.19
08:23:57|38928.19
08:23:58|38928.19
08:23:59|38928.19
08:24:00|38928.19
08:24:01|38928.19
08:24:02|38929.93
08:24:03|38930.95
08:24:04|38930.95
08:24:05|38932.67
08:24:07|38929.14
08:24:08|38933.88
08:24:09|38933.88
08:24:11|38935.69
08:24:12|38935.69
08:24:13|38935.69
08:24:14|38931.05
08:24:15|38931.05
08:24:16|38931.06
08:24:17|38935.46
08:24:18|38935.46
08:24:19|38935.46
08:24:20|38935.46
08:24:21|38935.47
08:24:22|38936.02
08:24:23|38937.91
08:24:24|38942.41
08:24:26|38942.41
08:24:27|38942.41
08:24:28|38943.89
08:24:29|38943.89
08:24:30|38943.67
08:24:31|38943.67
08:24:32|38943.67
08:24:33|38943.67
08:24:34|38938.71
08:24:35|38938.71
08:24:36|38938.72
08:24:37|38938.72
08:24:38|38938.72
08:24:39|38941.59
08:24:40|38935.46
08:24:41|38935.46
08:24:42|38935.46
08:24:43|38932.71
08:24:44|38930.08
08:24:45|38930.08
08:24:46|38932.94
08:24:47|38935.47
08:24:48|38935.46
08:24:49|38935.46
08:24:50|38935.47
08:24:51|38935.47
08:24:52|38935.47
08:24:53|38935.46
08:24:54|38935.47
08:24:55|38935.47
08:24:56|38935.47
08:24:57|38943.88
08:24:58|38943.89
08:24:59|38943.88
08:25:00|38943.88
08:25:01|38943.88
08:25:03|38939.02
08:25:05|38936.31
08:25:06|38939.62
08:25:08|38939.62
08:25:08|38939.62
08:25:09|38936.35
08:25:10|38936.35
08:25:12|38934.32
08:25:13|38934.32
08:25:15|38934.32
08:25:15|38934.56
08:25:16|38935.54
08:25:17|38935.54
08:25:18|38935.54
08:25:19|38935.54
08:25:20|38935.54
08:25:21|38935.54
08:25:22|38934.73
08:25:23|38934.73
08:25:24|38934.72
08:25:25|38934.72
08:25:26|38934.72
08:25:27|38934.72
08:25:28|38934.72
08:25:29|38934.73
08:25:30|38934.73
08:25:31|38934.73
08:25:32|38934.73
08:25:33|38934.72
08:25:34|38934.73
08:25:35|38934.73
08:25:36|38935.51
08:25:37|38935.52
08:25:38|38935.52
08:25:39|38939.94
08:25:40|38941.7
08:25:41|38941.7
08:25:42|38941.7
08:25:43|38941.48
08:25:44|38935.51
08:25:45|38931.6
08:25:46|38926.04
08:25:48|38924.67
08:25:49|38924.66
08:25:51|38924.66
08:25:52|38924.67
08:25:53|38926.27
08:25:54|38929.18
08:25:55|38929.18
08:25:55|38929.18
08:25:58|38929.18
08:25:59|38929.18
08:26:00|38929.18
08:26:01|38929.18
08:26:02|38929.19
08:26:03|38929.19
08:26:05|38929.18
08:26:05|38929.18
08:26:07|38929.18
08:26:08|38929.18
08:26:09|38929.18
08:26:10|38929.18
08:26:12|38929.18
08:26:12|38929.18
08:26:13|38929.18
08:26:15|38929.18
08:26:16|38929.18
08:26:17|38929.96
08:26:17|38937.75
08:26:19|38937.75
08:26:20|38937.75
08:26:21|38937.75
08:26:21|38928.82
08:26:23|38928.83
08:26:23|38928.82
08:26:25|38928.82
08:26:26|38928.82
08:26:26|38928.82
08:26:28|38928.83
08:26:28|38928.83
08:26:30|38928.83
08:26:31|38928.83
08:26:32|38928.83
08:26:33|38928.83
08:26:35|38928.83
08:26:35|38928.83
08:26:36|38928.83
08:26:37|38928.83
08:26:38|38928.83
08:26:39|38928.83
08:26:40|38928.82
08:26:42|38928.82
08:26:42|38928.82
08:26:43|38926.91
08:26:44|38926.9
08:26:45|38926.91
08:26:46|38926.9
08:26:48|38926.9
08:26:49|38926.9
08:26:50|38926.9
08:26:52|38926.26
08:26:53|38921.66
08:26:53|38921.66
08:26:55|38920.62
08:26:56|38920.62
08:26:57|38920.62
08:26:58|38920.63
08:26:59|38920.63
08:27:00|38920.63
08:27:01|38920.63
08:27:03|38921.64
08:27:03|38913.55
08:27:05|38908.84
08:27:06|38906.79
08:27:07|38906.79
08:27:08|38906.79
08:27:09|38906.79
08:27:10|38906.51
08:27:11|38903.
08:27:13|38894.68
08:27:14|38894.69
08:27:15|38900.52
08:27:16|38900.52
08:27:18|38900.52
08:27:18|38904.35
08:27:19|38906.35
08:27:20|38906.35
08:27:22|38906.35
08:27:23|38906.35
08:27:23|38906.34
08:27:24|38906.35
08:27:25|38909.44
08:27:27|38909.44
08:27:28|38909.44
08:27:29|38911.35
08:27:30|38911.35
08:27:30|38908.35
08:27:31|38908.35
08:27:33|38918.43
08:27:34|38918.43
08:27:35|38918.43
08:27:36|38918.43
08:27:37|38918.43
08:27:38|38918.43
08:27:39|38915.12
08:27:40|38915.12
08:27:41|38911.37
08:27:42|38911.37
08:27:43|38911.36
08:27:44|38911.37
08:27:45|38911.37
08:27:46|38911.37
08:27:47|38911.37
08:27:48|38908.36
08:27:50|38908.36
08:27:50|38908.36
08:27:52|38908.36
08:27:53|38908.35
08:27:54|38902.58
08:27:55|38902.58
08:27:55|38902.57
08:27:56|38902.57
08:27:57|38900.
08:27:58|38900.
08:27:59|38900.
08:28:01|38900.
08:28:02|38895.43
08:28:03|38895.43
08:28:03|38894.47
08:28:05|38894.47
08:28:06|38895.96
08:28:08|38902.55
08:28:09|38902.55
08:28:10|38902.55
08:28:11|38902.55
08:28:12|38902.77
08:28:14|38902.77
08:28:15|38902.77
08:28:16|38902.77
08:28:17|38902.77
08:28:18|38902.77
08:28:19|38902.76
08:28:20|38900.77
08:28:21|38900.77
08:28:22|38900.77
08:28:23|38900.76
08:28:24|38900.76
08:28:25|38900.76
08:28:26|38900.76
08:28:27|38900.77
08:28:28|38900.77
08:28:29|38900.77
08:28:30|38900.77
08:28:32|38900.01
08:28:33|38900.01
08:28:34|38900.01
08:28:35|38900.96
08:28:36|38904.6
08:28:37|38904.95
08:28:38|38904.95
08:28:39|38904.95
08:28:40|38904.95
08:28:41|38904.95
08:28:42|38904.95
08:28:43|38904.95
08:28:45|38904.95
08:28:45|38904.95
08:28:46|38904.95
08:28:48|38902.01
08:28:48|38902.01
08:28:50|38902.01
08:28:51|38900.
08:28:52|38900.
08:28:54|38895.51
08:28:55|38895.51
08:28:56|38895.5
08:28:56|38895.5
08:28:58|38895.5
08:28:59|38895.5
08:28:59|38895.5
08:29:01|38895.5
08:29:01|38895.5
08:29:02|38895.51
08:29:04|38895.43
08:29:05|38895.43
08:29:05|38895.43
08:29:07|38892.02
08:29:08|38892.02
08:29:10|38892.02
08:29:11|38892.02
08:29:12|38892.24
08:29:13|38895.51
08:29:14|38895.51
08:29:15|38895.51
08:29:16|38904.95
08:29:17|38904.94
08:29:19|38904.94
08:29:19|38904.95
08:29:20|38904.95
08:29:22|38904.95
08:29:22|38904.95
08:29:24|38905.62
08:29:25|38911.43
08:29:26|38911.43
08:29:27|38911.43
08:29:28|38911.44
08:29:28|38911.44
08:29:29|38911.43
08:29:30|38911.44
08:29:32|38911.44
08:29:33|38911.44
08:29:34|38911.44
08:29:34|38911.44
08:29:36|38916.39
08:29:37|38916.38
08:29:39|38914.33
08:29:40|38911.44
08:29:41|38911.44
08:29:42|38911.44
08:29:42|38911.44
08:29:44|38911.44
08:29:45|38911.44
08:29:46|38911.44
08:29:47|38911.44
08:29:47|38911.44
08:29:48|38911.44
08:29:50|38914.29
08:29:51|38914.29
08:29:52|38914.29
08:29:53|38914.29
08:29:54|38914.29
08:29:55|38914.29
08:29:57|38914.29
08:29:58|38914.29
08:29:59|38914.3
08:30:00|38914.3
08:30:01|38913.58
08:30:02|38913.58
08:30:03|38903.53
08:30:04|38903.53
08:30:05|38903.53
08:30:06|38900.02
08:30:08|38897.23
08:30:09|38897.23
08:30:09|38892.01
08:30:11|38889.
08:30:12|38886.35
08:30:13|38884.6
08:30:14|38881.35
08:30:15|38876.71
08:30:16|38872.81
08:30:17|38872.81
08:30:18|38875.42
08:30:19|38884.79
08:30:20|38884.8
08:30:21|38880.19
08:30:22|38879.5
08:30:23|38879.5
08:30:24|38879.49
08:30:25|38879.49
08:30:26|38879.49
08:30:27|38885.01
08:30:28|38885.01
08:30:29|38885.01
08:30:31|38890.59
08:30:32|38892.84
08:30:33|38892.84
08:30:34|38892.84
08:30:35|38883.97
08:30:36|38883.93
08:30:37|38883.5
08:30:38|38883.5
08:30:39|38880.8
08:30:40|38881.04
08:30:41|38886.07
08:30:42|38886.63
08:30:43|38888.74
08:30:44|38888.74
08:30:45|38883.19
08:30:46|38884.13
08:30:47|38884.12
08:30:48|38884.11
08:30:49|38877.37
08:30:50|38872.82
08:30:51|38872.82
08:30:52|38872.82
08:30:53|38872.82
08:30:54|38872.83
08:30:55|38872.83
08:30:56|38872.83
08:30:58|38868.15
08:30:59|38871.79
08:31:00|38871.79
08:31:01|38871.79
08:31:01|38871.79
08:31:03|38871.79
08:31:04|38870.37
08:31:06|38870.37
08:31:06|38870.37
08:31:07|38870.37
08:31:09|38870.37
08:31:11|38870.37
08:31:11|38870.36
08:31:12|38870.36
08:31:13|38865.97
08:31:14|38865.66
08:31:16|38863.07
08:31:17|38863.06
08:31:18|38863.06
08:31:20|38857.15
08:31:20|38857.15
08:31:21|38857.14
08:31:22|38856.29
08:31:24|38855.39
08:31:24|38853.03
08:31:27|38852.64
08:31:27|38852.64
08:31:28|38851.71
08:31:29|38851.71
08:31:31|38851.72
08:31:32|38852.87
08:31:33|38851.
08:31:34|38850.01
08:31:35|38850.01
08:31:36|38854.73
08:31:37|38859.39
08:31:38|38861.66
08:31:39|38866.44
08:31:40|38865.06
08:31:41|38863.12
08:31:43|38863.11
08:31:43|38863.12
08:31:44|38863.12
08:31:45|38863.11
08:31:46|38858.67
08:31:47|38858.67
08:31:48|38858.67
08:31:49|38858.67
08:31:50|38858.67
08:31:51|38858.66
08:31:52|38858.66
08:31:53|38858.66
08:31:54|38858.66
08:31:55|38858.66
08:31:56|38858.66
08:31:57|38858.66
08:31:58|38855.16
08:31:59|38855.17
08:32:00|38852.69
08:32:02|38852.69
08:32:04|38852.69
08:32:04|38852.69
08:32:05|38852.69
08:32:06|38852.69
08:32:07|38852.69
08:32:08|38852.69
08:32:10|38853.9
08:32:12|38853.94
08:32:13|38857.41
08:32:14|38862.85
08:32:15|38862.85
08:32:16|38864.62
08:32:17|38864.62
08:32:18|38864.62
08:32:19|38864.62
08:32:20|38864.62
08:32:21|38864.62
08:32:22|38866.21
08:32:23|38866.21
08:32:24|38866.21
08:32:25|38861.9
08:32:27|38855.71
08:32:28|38853.97
08:32:28|38853.97
08:32:29|38852.01
08:32:31|38852.
08:32:32|38852.
08:32:33|38848.51
08:32:33|38846.62
08:32:35|38840.41
08:32:36|38840.25
08:32:37|38840.26
08:32:38|38840.26
08:32:39|38840.26
08:32:40|38845.45
08:32:41|38845.45
08:32:42|38843.03
08:32:43|38843.03
08:32:45|38843.03
08:32:46|38843.03
08:32:47|38843.02
08:32:48|38843.02
08:32:49|38843.02
08:32:49|38842.98
08:32:51|38842.98
08:32:51|38831.33
08:32:52|38834.35
08:32:53|38837.33
08:32:54|38839.95
08:32:56|38839.95
08:32:56|38840.01
08:32:58|38840.01
08:32:59|38840.01
08:33:00|38840.
08:33:01|38840.
08:33:02|38840.
08:33:03|38839.97
08:33:04|38839.97
08:33:05|38835.29
08:33:06|38835.29
08:33:07|38841.4
08:33:08|38844.58
08:33:10|38845.32
08:33:11|38845.32
08:33:13|38845.32
08:33:13|38845.31
08:33:15|38845.31
08:33:16|38845.31
08:33:17|38845.31
08:33:18|38845.31
08:33:19|38845.32
08:33:19|38845.32
08:33:20|38845.32
08:33:21|38845.32
08:33:22|38845.32
08:33:24|38845.32
08:33:24|38845.32
08:33:26|38845.32
08:33:26|38845.32
08:33:27|38845.31
08:33:28|38845.31
08:33:30|38845.31
08:33:31|38845.32
08:33:31|38845.47
08:33:32|38850.01
08:33:34|38853.35
08:33:35|38853.35
08:33:36|38848.42
08:33:36|38848.42
08:33:38|38848.41
08:33:39|38848.41
08:33:39|38848.41
08:33:40|38844.72
08:33:42|38843.49
08:33:43|38843.48
08:33:43|38843.48
08:33:44|38843.48
08:33:45|38842.24
08:33:47|38842.24
08:33:47|38842.24
08:33:48|38842.24
08:33:49|38842.24
08:33:51|38842.24
08:33:51|38842.23
08:33:53|38838.47
08:33:54|38837.47
08:33:55|38832.14
08:33:56|38832.14
08:33:57|38832.14
08:33:58|38832.14
08:33:59|38832.13
08:34:00|38832.14
08:34:01|38832.14
08:34:02|38832.13
08:34:03|38832.14
08:34:04|38837.73
08:34:05|38835.21
08:34:07|38837.96
08:34:07|38839.19
08:34:09|38839.19
08:34:09|38839.19
08:34:10|38842.24
08:34:12|38845.29
08:34:13|38845.29
08:34:15|38848.43
08:34:16|38852.71
08:34:17|38852.71
08:34:18|38852.71
08:34:19|38852.7
08:34:21|38852.7
08:34:22|38852.7
08:34:23|38853.34
08:34:24|38853.35
08:34:25|38853.35
08:34:26|38853.35
08:34:27|38853.35
08:34:28|38853.35
08:34:29|38853.34
08:34:31|38853.34
08:34:32|38854.76
08:34:34|38858.52
08:34:35|38858.54
08:34:35|38858.54
08:34:37|38858.54
08:34:38|38857.75
08:34:39|38857.75
08:34:40|38857.75
08:34:41|38857.75
08:34:42|38857.75
08:34:42|38854.28
08:34:44|38854.28
08:34:45|38854.28
08:34:46|38854.28
08:34:47|38854.28
08:34:48|38854.28
08:34:48|38856.96
08:34:50|38856.96
08:34:51|38854.29
08:34:51|38854.28
08:34:53|38854.28
08:34:53|38854.28
08:34:55|38841.09
08:34:57|38839.7
08:34:58|38839.93
08:35:00|38839.93
08:35:00|38839.93
08:35:02|38840.54
08:35:03|38840.54
08:35:04|38840.54
08:35:05|38840.54
08:35:06|38840.56
08:35:08|38840.57
08:35:09|38840.57
08:35:10|38840.57
08:35:11|38840.57
08:35:12|38840.58
08:35:14|38840.57
08:35:14|38840.58
08:35:16|38840.58
08:35:17|38840.58
08:35:17|38842.48
08:35:19|38842.48
08:35:20|38842.48
08:35:21|38843.95
08:35:22|38848.65
08:35:23|38848.65
08:35:23|38848.65
08:35:24|38848.65
08:35:26|38848.65
08:35:27|38849.68
08:35:28|38852.35
08:35:29|38852.35
08:35:30|38852.35
08:35:31|38855.93
08:35:32|38855.93
08:35:33|38855.93
08:35:34|38855.93
08:35:35|38855.93
08:35:36|38855.93
08:35:37|38855.94
08:35:38|38857.85
08:35:39|38857.85
08:35:40|38857.85
08:35:41|38857.85
08:35:42|38857.85
08:35:43|38857.84
08:35:44|38857.85
08:35:44|38857.85
08:35:45|38857.84
08:35:47|38850.48
08:35:48|38850.48
08:35:49|38849.56
08:35:50|38849.56
08:35:51|38849.56
08:35:52|38849.56
08:35:53|38849.56
08:35:53|38849.55
08:35:55|38849.55
08:35:56|38849.55
08:35:57|38849.55
08:35:59|38843.97
08:35:59|38843.97
08:36:00|38843.75
08:36:01|38843.75
08:36:02|38843.65
08:36:04|38843.66
08:36:06|38836.2
08:36:07|38836.18
08:36:08|38836.19
08:36:09|38836.19
08:36:11|38836.19
08:36:11|38836.19
08:36:12|38836.19
08:36:13|38836.18
08:36:15|38836.18
08:36:17|38832.49
08:36:17|38832.49
08:36:18|38832.49
08:36:20|38830.
08:36:21|38828.92
08:36:22|38824.51
08:36:23|38824.51
08:36:25|38827.11
08:36:25|38830.33
08:36:26|38832.01
08:36:27|38832.01
08:36:28|38832.01
08:36:29|38832.01
08:36:30|38832.01
08:36:31|38832.25
08:36:32|38836.41
08:36:34|38838.19
08:36:35|38838.19
08:36:36|38838.19
08:36:37|38842.42
08:36:38|38850.
08:36:39|38849.99
08:36:40|38849.99
08:36:41|38849.99
08:36:41|38849.99
08:36:43|38849.99
08:36:44|38843.15
08:36:45|38839.1
08:36:45|38839.1
08:36:46|38839.08
08:36:49|38833.39
08:36:49|38828.24
08:36:50|38828.24
08:36:51|38828.23
08:36:52|38828.23
08:36:53|38828.21
08:36:54|38824.53
08:36:56|38824.53
08:36:58|38824.53
08:36:58|38824.54
08:36:59|38824.54
08:37:01|38824.54
08:37:01|38824.54
08:37:02|38824.53
08:37:04|38824.54
08:37:04|38824.54
08:37:06|38828.46
08:37:07|38830.36
08:37:08|38830.36
08:37:09|38830.36
08:37:10|38830.38
08:37:11|38830.38
08:37:12|38830.38
08:37:13|38830.38
08:37:14|38830.38
08:37:16|38830.38
08:37:17|38825.94
08:37:17|38825.94
08:37:19|38825.94
08:37:19|38825.94
08:37:20|38825.93
08:37:21|38824.51
08:37:22|38824.51
08:37:24|38795.71
08:37:25|38784.97
08:37:26|38783.76
08:37:27|38789.94
08:37:28|38793.
08:37:29|38793.
08:37:30|38793.25
08:37:31|38795.11
08:37:32|38799.91
08:37:33|38799.91
08:37:34|38799.91
08:37:35|38799.9
08:37:36|38799.9
08:37:37|38794.1
08:37:38|38794.09
08:37:39|38794.08
08:37:40|38794.09
08:37:41|38799.08
08:37:43|38799.08
08:37:44|38800.
08:37:44|38800.
08:37:45|38800.
08:37:47|38809.53
08:37:47|38811.86
08:37:48|38811.86
08:37:49|38811.86
08:37:51|38811.86
08:37:52|38811.86
08:37:52|38813.44
08:37:54|38817.57
08:37:55|38821.69
08:37:55|38821.7
08:37:57|38821.7
08:37:58|38821.7
08:37:59|38827.32
08:37:59|38827.32
08:38:00|38813.45
08:38:02|38813.45
08:38:02|38813.45
08:38:03|38811.86
08:38:04|38796.85
08:38:05|38789.87
08:38:07|38789.87
08:38:07|38789.87
08:38:08|38790.09
08:38:09|38798.56
08:38:11|38801.51
08:38:11|38804.86
08:38:13|38804.86
08:38:13|38804.86
08:38:14|38804.86
08:38:16|38804.86
08:38:17|38804.86
08:38:17|38804.87
08:38:19|38804.86
08:38:20|38804.86
08:38:21|38797.31
08:38:23|38793.22
08:38:24|38793.22
08:38:25|38793.22
08:38:26|38793.22
08:38:27|38793.22
08:38:28|38793.22
08:38:30|38793.22
08:38:31|38793.22
08:38:32|38793.22
08:38:32|38793.22
08:38:33|38793.21
08:38:35|38793.21
08:38:35|38793.22
08:38:36|38793.22
08:38:38|38793.21
08:38:39|38789.87
08:38:40|38789.87
08:38:41|38789.87
08:38:42|38789.87
08:38:43|38789.87
08:38:44|38789.86
08:38:45|38789.87
08:38:46|38789.87
08:38:47|38789.89
08:38:48|38789.89
08:38:50|38792.78
08:38:51|38789.89
08:38:51|38789.89
08:38:53|38789.89
08:38:54|38789.88
08:38:54|38789.88
08:38:55|38789.88
08:38:57|38789.88
08:38:58|38789.89
08:38:58|38789.89
08:39:00|38789.88
08:39:02|38799.93
08:39:03|38799.93
08:39:04|38804.85
08:39:05|38802.34
08:39:06|38802.36
08:39:07|38813.78
08:39:08|38814.91
08:39:09|38823.31
08:39:10|38823.31
08:39:11|38823.31
08:39:12|38823.31
08:39:13|38823.09
08:39:14|38821.27
08:39:15|38821.28
08:39:16|38821.28
08:39:18|38824.66
08:39:19|38824.66
08:39:20|38824.66
08:39:21|38825.
08:39:23|38829.5
08:39:24|38831.97
08:39:25|38831.97
08:39:26|38841.01
08:39:27|38836.28
08:39:28|38833.17
08:39:29|38833.17
08:39:30|38833.18
08:39:31|38827.16
08:39:32|38827.16
08:39:33|38827.16
08:39:34|38827.38
08:39:35|38827.38
08:39:36|38827.38
08:39:37|38827.38
08:39:38|38827.37
08:39:39|38827.37
08:39:40|38827.37
08:39:41|38827.37
08:39:42|38832.79
08:39:43|38832.79
08:39:44|38832.79
08:39:45|38832.78
08:39:46|38829.87
08:39:47|38829.87
08:39:48|38829.87
08:39:49|38829.88
08:39:50|38829.88
08:39:51|38829.88
08:39:52|38826.06
08:39:53|38826.06
08:39:55|38826.06
08:39:55|38826.06
08:39:57|38826.06
08:39:58|38826.06
08:39:58|38829.99
08:39:59|38826.18
08:40:01|38835.52
08:40:02|38835.74
08:40:03|38839.05
08:40:04|38840.28
08:40:05|38845.28
08:40:06|38845.31
08:40:07|38846.99
08:40:08|38846.99
08:40:10|38846.99
08:40:11|38846.99
08:40:12|38846.99
08:40:13|38846.99
08:40:14|38847.
08:40:15|38847.
08:40:16|38847.
08:40:17|38847.
08:40:18|38847.
08:40:20|38848.99
08:40:21|38848.99
08:40:22|38849.
08:40:23|38849.
08:40:24|38849.89
08:40:25|38849.89
08:40:25|38849.89
08:40:27|38850.48
08:40:28|38850.48
08:40:29|38850.48
08:40:30|38850.47
08:40:31|38851.89
08:40:32|38851.89
08:40:32|38851.89
08:40:34|38854.73
08:40:35|38854.74
08:40:36|38854.74
08:40:37|38854.74
08:40:38|38854.74
08:40:39|38854.74
08:40:40|38854.96
08:40:41|38857.13
08:40:42|38859.74
08:40:43|38862.13
08:40:43|38866.67
08:40:45|38867.77
08:40:46|38868.33
08:40:47|38868.33
08:40:47|38868.33
08:40:50|38862.72
08:40:50|38862.72
08:40:51|38862.72
08:40:52|38864.36
08:40:53|38864.36
08:40:54|38864.36
08:40:55|38864.36
08:40:56|38864.38
08:40:58|38874.29
08:40:59|38874.29
08:41:00|38874.29
08:41:02|38874.28
08:41:02|38871.68
08:41:03|38869.72
08:41:04|38869.73
08:41:05|38869.72
08:41:06|38869.72
08:41:07|38869.73
08:41:08|38869.73
08:41:09|38869.72
08:41:10|38869.72
08:41:11|38869.68
08:41:12|38864.36
08:41:13|38854.27
08:41:14|38854.26
08:41:15|38851.37
08:41:16|38841.61
08:41:17|38841.61
08:41:18|38841.6
08:41:19|38841.6
08:41:20|38841.
08:41:21|38840.
08:41:22|38840.
08:41:24|38837.94
08:41:25|38837.94
08:41:27|38837.94
08:41:27|38837.94
08:41:28|38822.85
08:41:29|38819.43
08:41:30|38824.15
08:41:31|38824.37
08:41:33|38833.9
08:41:34|38833.9
08:41:36|38837.93
08:41:36|38830.4
08:41:37|38830.39
08:41:38|38830.39
08:41:39|38830.4
08:41:40|38824.97
08:41:41|38824.97
08:41:42|38824.97
08:41:43|38824.96
08:41:44|38824.96
08:41:45|38824.96
08:41:46|38829.05
08:41:47|38829.05
08:41:48|38829.05
08:41:49|38829.05
08:41:50|38829.05
08:41:51|38829.05
08:41:52|38828.76
08:41:53|38828.76
08:41:54|38828.77
08:41:55|38828.77
08:41:56|38828.76
08:41:57|38828.77
08:41:58|38828.77
08:41:59|38828.77
08:42:01|38828.76
08:42:01|38828.76
08:42:03|38828.76
08:42:05|38828.76
08:42:05|38828.76
08:42:06|38828.76
08:42:07|38821.03
08:42:08|38819.97
08:42:10|38816.36
08:42:10|38816.36
08:42:12|38816.36
08:42:13|38816.36
08:42:14|38816.36
08:42:15|38817.99
08:42:16|38819.98
08:42:17|38823.79
08:42:18|38823.78
08:42:19|38823.78
08:42:20|38823.78
08:42:22|38823.79
08:42:22|38823.79
08:42:24|38823.79
08:42:25|38823.79
08:42:26|38823.79
08:42:27|38822.91
08:42:28|38820.01
08:42:30|38820.01
08:42:30|38820.01
08:42:32|38820.
08:42:33|38820.01
08:42:34|38820.01
08:42:35|38820.01
08:42:35|38820.01
08:42:37|38825.4
08:42:38|38825.41
08:42:39|38825.41
08:42:40|38825.4
08:42:41|38825.4
08:42:42|38825.41
08:42:43|38825.39
08:42:44|38825.39
08:42:45|38825.39
08:42:46|38825.39
08:42:47|38825.4
08:42:48|38825.4
08:42:49|38825.39
08:42:50|38825.26
08:42:51|38825.26
08:42:52|38825.26
08:42:53|38825.26
08:42:54|38820.03
08:42:55|38820.03
08:42:56|38820.03
08:42:57|38819.97
08:42:58|38816.77
08:42:59|38816.36
08:43:01|38816.35
08:43:02|38811.82
08:43:03|38804.1
08:43:04|38804.09
08:43:05|38804.1
08:43:06|38804.1
08:43:07|38804.1
08:43:08|38804.1
08:43:09|38804.09
08:43:10|38800.
08:43:11|38796.87
08:43:13|38794.03
08:43:13|38794.03
08:43:14|38794.01
08:43:15|38794.01
08:43:17|38799.08
08:43:17|38799.85
08:43:18|38809.99
08:43:19|38809.99
08:43:20|38807.59
08:43:22|38807.59
08:43:23|38807.59
08:43:24|38814.87
08:43:25|38821.66
08:43:26|38821.66
08:43:28|38821.88
08:43:28|38824.84
08:43:30|38824.84
08:43:30|38821.43
08:43:31|38819.01
08:43:33|38819.01
08:43:33|38819.01
08:43:35|38819.02
08:43:36|38817.78
08:43:36|38816.56
08:43:37|38814.6
08:43:38|38814.6
08:43:39|38818.03
08:43:41|38818.03
08:43:41|38818.03
08:43:43|38818.03
08:43:43|38818.03
08:43:44|38821.33
08:43:46|38821.33
08:43:47|38821.33
08:43:47|38821.33
08:43:48|38821.33
08:43:49|38821.33
08:43:50|38821.33
08:43:52|38821.33
08:43:52|38821.33
08:43:53|38821.33
08:43:54|38821.33
08:43:55|38821.33
08:43:57|38821.33
08:43:58|38821.32
08:43:58|38821.32
08:43:59|38821.32
08:44:01|38821.32
08:44:02|38821.32
08:44:03|38821.33
08:44:04|38824.83
08:44:05|38825.25
08:44:07|38825.25
08:44:07|38825.4
08:44:09|38825.48
08:44:09|38830.
08:44:11|38832.43
08:44:12|38834.99
08:44:13|38834.99
08:44:14|38835.
08:44:15|38841.73
08:44:16|38841.74
08:44:17|38842.32
08:44:18|38842.32
08:44:19|38842.32
08:44:20|38842.32
08:44:21|38842.32
08:44:23|38845.26
08:44:23|38848.41
08:44:25|38848.41
08:44:25|38849.66
08:44:27|38850.
08:44:27|38886.34
08:44:29|38893.1
08:44:30|38891.15
08:44:31|38891.16
08:44:32|38896.19
08:44:33|38896.19
08:44:34|38896.19
08:44:35|38896.19
08:44:36|38896.19
08:44:37|38896.2
08:44:38|38896.2
08:44:39|38896.2
08:44:40|38896.2
08:44:41|38896.2
08:44:43|38930.1
08:44:43|38944.92
08:44:44|38939.99
08:44:45|38930.82
08:44:47|38928.99
08:44:47|38931.09
08:44:48|38933.88
08:44:49|38931.1
08:44:51|38931.1
08:44:52|38931.1
08:44:53|38941.81
08:44:54|38947.55
08:44:55|38947.54
08:44:56|38947.54
08:44:57|38938.71
08:44:58|38938.71
08:44:59|38938.71
08:45:00|38938.71
08:45:01|38931.09
08:45:03|38930.74
08:45:03|38930.74
08:45:05|38934.66
08:45:05|38937.91
08:45:07|38937.92
08:45:07|38937.92
08:45:08|38944.71
08:45:09|38944.71
08:45:10|38944.71
08:45:11|38950.
08:45:13|38961.27
08:45:13|38951.67
08:45:14|38951.67
08:45:15|38951.67
08:45:17|38944.12
08:45:18|38944.12
08:45:19|38944.11
08:45:19|38952.86
08:45:21|38950.9
08:45:21|38950.89
08:45:23|38950.89
08:45:24|38950.89
08:45:25|38950.89
08:45:27|38950.89
08:45:28|38943.44
08:45:29|38947.76
08:45:30|38947.76
08:45:31|38947.76
08:45:32|38943.56
08:45:34|38943.56
08:45:35|38943.56
08:45:36|38942.23
08:45:37|38942.23
08:45:38|38939.55
08:45:39|38936.17
08:45:40|38936.17
08:45:41|38933.48
08:45:42|38936.18
08:45:43|38939.51
08:45:44|38939.51
08:45:45|38933.34
08:45:46|38933.33
08:45:47|38933.34
08:45:48|38936.2
08:45:49|38936.2
08:45:50|38936.2
08:45:51|38936.2
08:45:52|38936.2
08:45:53|38933.33
08:45:54|38933.33
08:45:55|38933.33
08:45:56|38933.33
08:45:57|38933.34
08:45:58|38933.34
08:45:59|38933.34
08:46:00|38930.78
08:46:01|38933.27
08:46:03|38930.36
08:46:04|38929.38
08:46:05|38929.38
08:46:06|38929.38
08:46:07|38929.38
08:46:08|38929.38
08:46:09|38929.38
08:46:11|38929.38
08:46:12|38929.37
08:46:13|38929.37
08:46:14|38929.37
08:46:15|38921.78
08:46:16|38921.67
08:46:18|38914.17
08:46:18|38914.31
08:46:19|38909.74
08:46:20|38897.96
08:46:21|38897.96
08:46:22|38897.95
08:46:23|38897.95
08:46:25|38894.94
08:46:26|38897.95
08:46:26|38902.93
08:46:27|38902.93
08:46:29|38902.93
08:46:30|38902.94
08:46:31|38902.94
08:46:32|38902.94
08:46:33|38899.66
08:46:34|38899.66
08:46:36|38902.45
08:46:36|38902.44
08:46:37|38902.45
08:46:38|38899.3
08:46:39|38899.3
08:46:40|38899.3
08:46:41|38899.3
08:46:42|38899.3
08:46:43|38895.7
08:46:44|38895.71
08:46:45|38895.71
08:46:46|38895.71
08:46:47|38895.7
08:46:48|38895.71
08:46:49|38895.7
08:46:50|38895.7
08:46:51|38893.8
08:46:52|38893.8
08:46:53|38893.8
08:46:54|38893.8
08:46:55|38893.8
08:46:57|38901.3
08:46:58|38922.25
08:46:59|38922.25
08:46:59|38922.25
08:47:01|38929.38
08:47:02|38933.26
08:47:02|38933.26
08:47:04|38933.26
08:47:05|38933.27
08:47:06|38933.27
08:47:08|38933.26
08:47:08|38933.26
08:47:09|38933.26
08:47:10|38933.26
08:47:11|38933.26
08:47:12|38933.26
08:47:13|38933.27
08:47:14|38933.27
08:47:15|38933.27
08:47:16|38933.26
08:47:17|38933.26
08:47:19|38933.27
08:47:20|38933.27
08:47:21|38932.3
08:47:21|38932.3
08:47:23|38932.3
08:47:24|38932.3
08:47:26|38929.48
08:47:27|38927.32
08:47:29|38925.81
08:47:29|38925.81
08:47:31|38925.81
08:47:32|38925.81
08:47:33|38925.81
08:47:33|38925.81
08:47:35|38925.81
08:47:37|38925.82
08:47:37|38925.82
08:47:38|38925.81
08:47:39|38930.28
08:47:40|38927.58
08:47:42|38927.58
08:47:43|38927.42
08:47:45|38927.42
08:47:45|38927.42
08:47:46|38927.42
08:47:47|38925.81
08:47:48|38925.81
08:47:49|38925.81
08:47:50|38932.52
08:47:51|38934.41
08:47:52|38940.42
08:47:53|38940.42
08:47:54|38940.42
08:47:55|38940.42
08:47:56|38940.42
08:47:57|38940.41
08:47:58|38940.41
08:47:59|38940.41
08:48:00|38940.41
08:48:01|38940.41
08:48:02|38939.87
08:48:03|38936.4
08:48:04|38936.4
08:48:05|38936.4
08:48:07|38936.39
08:48:08|38936.39
08:48:09|38936.39
08:48:10|38929.28
08:48:11|38929.27
08:48:12|38929.27
08:48:14|38929.27
08:48:14|38928.99
08:48:15|38928.99
08:48:16|38929.21
08:48:18|38935.06
08:48:19|38935.06
08:48:19|38935.06
08:48:21|38935.06
08:48:22|38935.06
08:48:23|38935.05
08:48:24|38935.06
08:48:24|38935.06
08:48:27|38935.06
08:48:27|38935.06
08:48:29|38935.05
08:48:30|38935.05
08:48:30|38935.06
08:48:31|38935.06
08:48:33|38935.06
08:48:33|38935.06
08:48:35|38935.05
08:48:36|38935.05
08:48:38|38935.05
08:48:38|38935.05
08:48:39|38935.05
08:48:40|38935.01
08:48:42|38928.99
08:48:43|38928.99
08:48:44|38928.99
08:48:45|38928.99
08:48:46|38928.99
08:48:47|38928.99
08:48:48|38928.99
08:48:50|38928.99
08:48:50|38928.99
08:48:52|38930.65
08:48:52|38930.66
08:48:54|38930.66
08:48:55|38938.55
08:48:55|38946.21
08:48:57|38940.36
08:48:57|38933.89
08:48:58|38933.88
08:48:59|38933.88
08:49:00|38933.88
08:49:02|38933.88
08:49:02|38933.88
08:49:03|38933.88
08:49:05|38933.88
08:49:07|38933.88
08:49:08|38933.89
08:49:10|38933.89
08:49:11|38933.89
08:49:12|38933.88
08:49:13|38933.88
08:49:13|38938.64
08:49:14|38938.64
08:49:16|38938.64
08:49:16|38938.64
08:49:17|38938.65
08:49:19|38938.65
08:49:19|38938.65
08:49:21|38938.65
08:49:21|38938.65
08:49:22|38938.64
08:49:23|38938.64
08:49:24|38938.64
08:49:25|38938.64
08:49:27|38938.65
08:49:28|38938.65
08:49:29|38938.64
08:49:30|38938.64
08:49:31|38938.64
08:49:32|38938.18
08:49:34|38930.5
08:49:34|38930.5
08:49:36|38930.5
08:49:37|38930.5
08:49:38|38930.5
08:49:39|38930.51
08:49:40|38930.51
08:49:41|38930.51
08:49:42|38930.5
08:49:43|38930.5
08:49:44|38930.5
08:49:45|38930.44
08:49:46|38928.99
08:49:47|38928.98
08:49:48|38928.98
08:49:49|38928.98
08:49:50|38928.98
08:49:51|38928.98
08:49:52|38930.73
08:49:53|38937.68
08:49:54|38935.88
08:49:55|38935.87
08:49:56|38942.62
08:49:57|38942.62
08:49:58|38942.62
08:49:59|38942.62
08:50:00|38942.62
08:50:01|38942.62
08:50:02|38942.62
08:50:03|38935.86
08:50:04|38935.86
08:50:05|38935.86
08:50:06|38933.49
08:50:08|38933.72
08:50:09|38933.72
08:50:10|38933.94
08:50:12|38936.85
08:50:12|38936.85
08:50:14|38936.85
08:50:15|38936.78
08:50:16|38932.2
08:50:17|38932.2
08:50:18|38932.18
08:50:19|38932.18
08:50:20|38932.18
08:50:21|38932.16
08:50:22|38932.16
08:50:23|38928.98
08:50:24|38925.16
08:50:25|38925.16
08:50:26|38925.16
08:50:27|38926.42
08:50:29|38926.42
08:50:30|38931.17
08:50:31|38931.16
08:50:33|38928.66
08:50:34|38932.52
08:50:35|38936.5
08:50:36|38936.49
08:50:37|38936.49
08:50:38|38936.49
08:50:39|38936.49
08:50:40|38936.49
08:50:41|38934.46
08:50:42|38934.46
08:50:43|38934.24
08:50:44|38933.93
08:50:45|38931.62
08:50:46|38931.62
08:50:47|38931.63
08:50:48|38931.63
08:50:49|38931.63
08:50:50|38931.62
08:50:51|38931.62
08:50:52|38931.62
08:50:53|38929.71
08:50:55|38926.84
08:50:55|38926.83
08:50:56|38926.83
08:50:58|38926.83
08:50:58|38925.9
08:51:00|38923.76
08:51:01|38923.09
08:51:02|38923.09
08:51:02|38923.08
08:51:04|38910.65
08:51:05|38901.16
08:51:06|38889.76
08:51:07|38899.54
08:51:08|38899.54
08:51:10|38905.92
08:51:11|38914.4
08:51:11|38915.74
08:51:13|38918.67
08:51:14|38918.67
08:51:14|38927.53
08:51:17|38927.54
08:51:17|38927.53
08:51:18|38927.53
08:51:19|38927.53
08:51:20|38927.53
08:51:21|38927.54
08:51:22|38927.53
08:51:23|38927.53
08:51:24|38927.53
08:51:26|38927.53
08:51:27|38927.53
08:51:28|38927.53
08:51:28|38927.53
08:51:30|38927.53
08:51:31|38927.54
08:51:31|38927.54
08:51:34|38926.5
08:51:35|38914.78
08:51:36|38914.78
08:51:37|38914.78
08:51:38|38913.33
08:51:39|38913.33
08:51:40|38913.33
08:51:41|38913.33
08:51:42|38913.34
08:51:43|38919.12
08:51:44|38916.38
08:51:45|38916.42
08:51:47|38924.53
08:51:47|38924.53
08:51:48|38924.53
08:51:49|38919.14
08:51:50|38919.14
08:51:51|38919.14
08:51:52|38919.13
08:51:53|38919.13
08:51:54|38919.13
08:51:55|38919.14
08:51:57|38919.15
08:51:57|38919.16
08:51:59|38921.41
08:52:00|38921.41
08:52:01|38921.41
08:52:02|38921.41
08:52:03|38921.41
08:52:04|38921.41
08:52:06|38920.
08:52:07|38919.13
08:52:08|38919.13
08:52:09|38919.13
08:52:11|38919.13
08:52:11|38919.14
08:52:12|38919.13
08:52:13|38919.13
08:52:14|38919.13
08:52:16|38919.13
08:52:17|38919.13
08:52:18|38919.13
08:52:20|38921.42
08:52:21|38921.42
08:52:21|38921.42
08:52:23|38921.42
08:52:24|38921.42
08:52:24|38921.42
08:52:25|38921.44
08:52:26|38921.45
08:52:28|38921.46
08:52:29|38921.45
08:52:29|38921.45
08:52:32|38921.45
08:52:32|38921.46
08:52:34|38921.46
08:52:35|38921.46
08:52:36|38921.46
08:52:36|38921.45
08:52:38|38919.13
08:52:39|38908.15
08:52:39|38908.14
08:52:41|38908.14
08:52:41|38908.14
08:52:42|38908.14
08:52:44|38908.14
08:52:45|38908.14
08:52:46|38907.85
08:52:47|38907.85
08:52:48|38905.94
08:52:50|38912.14
08:52:50|38918.86
08:52:52|38918.86
08:52:53|38918.87
08:52:54|38918.87
08:52:55|38922.77
08:52:56|38932.49
08:52:57|38932.27
08:52:58|38932.05
08:52:59|38929.01
08:53:00|38927.99
08:53:01|38927.99
08:53:02|38927.99
08:53:04|38927.99
08:53:04|38927.99
08:53:05|38927.99
08:53:06|38926.68
08:53:07|38926.67
08:53:08|38915.73
08:53:09|38915.67
08:53:11|38918.87
08:53:12|38918.87
08:53:13|38919.09
08:53:14|38924.98
08:53:16|38922.67
08:53:17|38922.66
08:53:18|38922.66
08:53:18|38922.67
08:53:19|38922.67
08:53:21|38922.66
08:53:21|38922.67
08:53:22|38922.67
08:53:24|38922.67
08:53:24|38922.64
08:53:26|38918.87
08:53:26|38916.81
08:53:27|38916.81
08:53:28|38916.81
08:53:29|38916.82
08:53:31|38916.82
08:53:32|38916.82
08:53:34|38916.81
08:53:34|38916.81
08:53:36|38916.81
08:53:36|38916.81
08:53:38|38916.81
08:53:39|38916.82
08:53:39|38916.81
08:53:41|38916.81
08:53:42|38916.81
08:53:43|38916.82
08:53:44|38916.82
08:53:45|38916.82
08:53:47|38916.82
08:53:47|38918.67
08:53:49|38918.63
08:53:50|38917.31
08:53:51|38909.49
08:53:52|38906.9
08:53:53|38902.51
08:53:54|38902.51
08:53:55|38900.
08:53:56|38900.
08:53:57|38901.8
08:53:58|38901.8
08:53:59|38918.64
08:54:01|38918.64
08:54:02|38918.65
08:54:03|38921.66
08:54:04|38924.54
08:54:05|38927.99
08:54:05|38936.58
08:54:07|38936.58
08:54:08|38936.58
08:54:09|38936.36
08:54:11|38930.75
08:54:12|38930.75
08:54:13|38930.75
08:54:15|38928.01
08:54:16|38928.01
08:54:17|38928.01
08:54:18|38928.01
08:54:19|38928.01
08:54:20|38928.01
08:54:21|38933.84
08:54:22|38933.84
08:54:24|38933.91
08:54:25|38933.91
08:54:26|38933.92
08:54:26|38933.98
08:54:27|38934.
08:54:28|38938.17
08:54:29|38949.98
08:54:31|38947.08
08:54:31|38947.07
08:54:32|38947.07
08:54:34|38947.07
08:54:35|38947.07
08:54:36|38947.07
08:54:37|38947.07
08:54:38|38946.85
08:54:40|38938.16
08:54:41|38938.16
08:54:42|38938.12
08:54:42|38938.13
08:54:44|38938.12
08:54:44|38938.12
08:54:46|38938.12
08:54:47|38936.76
08:54:48|38933.92
08:54:48|38933.92
08:54:49|38933.92
08:54:51|38933.88
08:54:51|38924.18
08:54:53|38924.18
08:54:53|38923.35
08:54:55|38930.
08:54:56|38930.01
08:54:57|38930.01
08:54:58|38930.01
08:54:59|38928.96
08:55:00|38928.96
08:55:02|38928.96
08:55:02|38928.96
08:55:03|38928.96
08:55:04|38928.96
08:55:06|38928.97
08:55:06|38936.57
08:55:08|38936.58
08:55:08|38936.58
08:55:10|38936.33
08:55:11|38932.41
08:55:12|38923.61
08:55:13|38923.61
08:55:14|38923.61
08:55:15|38923.34
08:55:17|38923.34
08:55:18|38923.33
08:55:18|38923.33
08:55:20|38923.33
08:55:21|38923.33
08:55:22|38923.33
08:55:22|38923.32
08:55:24|38923.55
08:55:24|38923.55
08:55:25|38923.57
08:55:26|38925.49
08:55:28|38926.63
08:55:29|38926.63
08:55:31|38926.63
08:55:31|38926.63
08:55:33|38926.63
08:55:34|38926.63
08:55:35|38926.62
08:55:36|38926.62
08:55:37|38926.62
08:55:38|38926.62
08:55:39|38926.81
08:55:40|38926.81
08:55:41|38926.81
08:55:42|38926.81
08:55:44|38926.81
08:55:45|38926.8
08:55:46|38926.8
08:55:47|38926.8
08:55:48|38925.67
08:55:50|38925.67
08:55:50|38925.66
08:55:52|38925.66
08:55:52|38925.66
08:55:53|38921.85
08:55:55|38921.85
08:55:56|38921.85
08:55:57|38921.85
08:55:58|38921.79
08:55:59|38921.78
08:56:00|38921.79
08:56:01|38921.79
08:56:02|38921.79
08:56:03|38921.66
08:56:04|38919.59
08:56:05|38917.81
08:56:06|38917.3
08:56:07|38917.3
08:56:08|38917.3
08:56:09|38917.3
08:56:10|38917.3
08:56:11|38917.3
08:56:12|38915.34
08:56:13|38911.55
08:56:14|38915.61
08:56:15|38915.61
08:56:16|38915.61
08:56:17|38915.61
08:56:18|38915.62
08:56:19|38915.62
08:56:20|38915.61
08:56:21|38915.62
08:56:22|38920.76
08:56:24|38920.76
08:56:25|38920.76
08:56:26|38920.78
08:56:26|38920.78
08:56:27|38920.78
08:56:28|38920.78
08:56:29|38920.78
08:56:31|38920.78
08:56:32|38920.78
08:56:33|38920.78
08:56:35|38920.77
08:56:35|38920.78
08:56:37|38914.87
08:56:38|38914.87
08:56:39|38914.86
08:56:40|38898.41
08:56:41|38898.41
08:56:41|38898.64
08:56:44|38901.51
08:56:44|38904.24
08:56:45|38904.24
08:56:46|38898.85
08:56:47|38916.95
08:56:48|38916.95
08:56:49|38916.95
08:56:51|38915.03
08:56:52|38915.03
08:56:52|38914.4
08:56:55|38914.4
08:56:55|38914.4
08:56:57|38911.12
08:56:57|38911.12
08:56:59|38911.1
08:56:59|38903.44
08:57:01|38901.46
08:57:02|38901.46
08:57:03|38901.46
08:57:03|38901.46
08:57:05|38901.46
08:57:06|38901.47
08:57:07|38901.47
08:57:08|38901.47
08:57:09|38901.47
08:57:10|38903.9
08:57:12|38910.72
08:57:12|38910.72
08:57:14|38910.49
08:57:15|38910.49
08:57:16|38909.41
08:57:17|38909.41
08:57:18|38909.41
08:57:19|38909.39
08:57:21|38909.39
08:57:21|38909.39
08:57:22|38909.39
08:57:23|38909.39
08:57:24|38909.4
08:57:25|38909.39
08:57:27|38909.39
08:57:29|38909.4
08:57:29|38909.39
08:57:30|38909.39
08:57:31|38909.39
08:57:32|38909.39
08:57:33|38909.39
08:57:35|38909.39
08:57:37|38909.39
08:57:38|38909.39
08:57:39|38907.35
08:57:40|38907.35
08:57:41|38907.35
08:57:42|38903.94
08:57:43|38903.94
08:57:45|38899.
08:57:45|38898.4
08:57:47|38891.99
08:57:48|38887.44
08:57:49|38887.44
08:57:50|38887.66
08:57:51|38891.99
08:57:52|38891.99
08:57:53|38893.26
08:57:54|38893.26
08:57:55|38893.26
08:57:56|38893.26
08:57:57|38893.26
08:57:58|38893.27
08:57:59|38893.27
08:58:00|38893.27
08:58:01|38893.26
08:58:02|38893.27
08:58:03|38893.26
08:58:04|38893.24
08:58:05|38888.19
08:58:06|38899.05
08:58:07|38899.05
08:58:08|38900.
08:58:09|38900.
08:58:11|38903.95
08:58:12|38903.95
08:58:13|38903.95
08:58:14|38903.95
08:58:15|38903.95
08:58:16|38903.94
08:58:17|38903.94
08:58:18|38905.55
08:58:19|38905.53
08:58:20|38905.53
08:58:21|38905.53
08:58:22|38905.53
08:58:23|38905.53
08:58:25|38905.54
08:58:25|38905.54
08:58:26|38905.54
08:58:27|38905.54
08:58:28|38905.54
08:58:30|38905.53
08:58:31|38905.53
08:58:31|38905.53
08:58:33|38905.53
08:58:34|38905.54
08:58:35|38905.54
08:58:36|38905.54
08:58:38|38912.52
08:58:38|38911.51
08:58:40|38911.51
08:58:40|38911.51
08:58:41|38911.51
08:58:43|38911.51
08:58:45|38911.51
08:58:46|38910.03
08:58:46|38910.03
08:58:48|38913.7
08:58:50|38917.81
08:58:51|38920.
08:58:51|38920.
08:58:52|38926.77
08:58:53|38926.77
08:58:55|38926.77
08:58:55|38926.77
08:58:56|38926.77
08:58:58|38926.77
08:58:58|38925.05
08:58:59|38919.78
08:59:01|38919.78
08:59:02|38919.78
08:59:03|38919.78
08:59:04|38924.11
08:59:05|38925.03
08:59:05|38926.12
08:59:07|38926.78
08:59:08|38926.78
08:59:09|38926.78
08:59:10|38926.78
08:59:11|38936.55
08:59:13|38936.56
08:59:14|38936.77
08:59:15|38936.77
08:59:16|38936.77
08:59:17|38936.77
08:59:18|38936.77
08:59:19|38936.33
08:59:21|38936.33
08:59:22|38934.83
08:59:23|38934.83
08:59:24|38934.83
08:59:25|38934.83
08:59:26|38934.83
08:59:27|38934.17
08:59:28|38934.17
08:59:29|38934.17
08:59:30|38931.55
08:59:31|38931.55
08:59:32|38931.55
08:59:33|38931.55
08:59:35|38931.55
08:59:36|38931.55
08:59:37|38934.16
08:59:38|38934.16
08:59:39|38934.16
08:59:40|38934.16
08:59:42|38934.16
08:59:43|38934.16
08:59:44|38934.16
08:59:44|38934.16
08:59:45|38934.12
08:59:46|38934.12
08:59:48|38932.65
08:59:49|38932.65
08:59:49|38932.65
08:59:51|38932.65
08:59:51|38932.65
08:59:52|38930.25
08:59:54|38930.25
08:59:54|38930.25
08:59:56|38930.25
08:59:57|38930.24
08:59:58|38927.45
08:59:59|38927.45
08:59:59|38923.36
09:00:01|38923.36
09:00:03|38923.36
09:00:03|38923.36
09:00:04|38923.36
09:00:05|38923.36
09:00:06|38923.58
09:00:07|38923.86
09:00:08|38923.85
09:00:09|38923.85
09:00:10|38923.85
09:00:11|38925.39
09:00:12|38925.39
09:00:13|38925.39
09:00:14|38925.39
09:00:16|38925.4
09:00:17|38925.39
09:00:17|38925.4
09:00:19|38925.17
09:00:19|38925.17
09:00:20|38919.87
09:00:22|38919.87
09:00:22|38919.87
09:00:25|38919.86
09:00:26|38919.87
09:00:26|38919.86
09:00:27|38919.87
09:00:28|38919.87
09:00:29|38919.87
09:00:30|38919.87
09:00:31|38919.87
09:00:32|38919.87
09:00:33|38919.88
09:00:34|38924.1
09:00:35|38925.62
09:00:36|38925.62
09:00:38|38925.61
09:00:40|38925.62
09:00:40|38925.62
09:00:42|38915.86
09:00:43|38915.86
09:00:44|38915.86
09:00:46|38915.86
09:00:46|38916.08
09:00:47|38916.08
09:00:48|38916.08
09:00:49|38916.07
09:00:51|38916.08
09:00:51|38916.07
09:00:53|38916.08
09:00:54|38916.08
09:00:54|38916.07
09:00:56|38916.07
09:00:56|38916.07
09:00:57|38916.07
09:00:59|38916.07
09:01:00|38916.07
09:01:01|38916.07
09:01:02|38916.08
09:01:02|38916.07
09:01:04|38916.08
09:01:05|38917.34
09:01:06|38918.96
09:01:07|38918.96
09:01:08|38918.96
09:01:09|38918.96
09:01:10|38918.96
09:01:12|38918.97
09:01:12|38918.96
09:01:13|38918.96
09:01:15|38918.96
09:01:16|38918.96
09:01:16|38918.96
09:01:19|38918.97
09:01:19|38918.97
09:01:20|38918.96
09:01:21|38918.93
09:01:22|38918.93
09:01:23|38918.92
09:01:24|38918.92
09:01:26|38918.92
09:01:27|38918.92
09:01:28|38918.92
09:01:29|38918.92
09:01:30|38919.18
09:01:31|38921.71
09:01:32|38924.76
09:01:33|38925.37
09:01:33|38925.37
09:01:35|38925.37
09:01:36|38927.24
09:01:37|38927.24
09:01:38|38927.24
09:01:40|38934.83
09:01:40|38934.83
09:01:42|38927.24
09:01:44|38927.25
09:01:44|38927.25
09:01:46|38929.82
09:01:48|38929.83
09:01:49|38929.83
09:01:50|38935.
09:01:51|38935.65
09:01:52|38936.
09:01:52|38938.77
09:01:54|38946.11
09:01:55|38948.11
09:01:56|38948.11
09:01:57|38948.11
09:01:58|38950.
09:01:59|38958.
09:02:00|38958.
09:02:01|38955.56
09:02:02|38955.34
09:02:03|38955.34
09:02:04|38955.34
09:02:05|38951.96
09:02:06|38951.96
09:02:07|38951.96
09:02:09|38951.95
09:02:09|38951.95
09:02:10|38951.95
09:02:11|38955.02
09:02:12|38955.02
09:02:13|38955.38
09:02:15|38955.38
09:02:16|38950.5
09:02:17|38948.46
09:02:18|38948.46
09:02:19|38948.46
09:02:20|38950.5
09:02:21|38950.5
09:02:23|38948.45
09:02:23|38948.45
09:02:24|38947.89
09:02:26|38947.89
09:02:26|38955.38
09:02:27|38955.4
09:02:29|38955.4
09:02:30|38955.83
09:02:31|38955.83
09:02:33|38953.24
09:02:34|38951.88
09:02:34|38951.89
09:02:35|38951.89
09:02:37|38951.89
09:02:37|38955.83
09:02:39|38955.83
09:02:40|38955.83
09:02:41|38955.84
09:02:42|38955.84
09:02:43|38955.84
09:02:45|38955.84
09:02:46|38955.84
09:02:47|38955.84
09:02:48|38955.84
09:02:49|38955.84
09:02:50|38955.84
09:02:52|38965.67
09:02:52|38965.67
09:02:54|38965.68
09:02:55|38965.68
09:02:56|38969.08
09:02:56|38969.84
09:02:58|38969.84
09:02:59|38969.85
09:03:00|38962.84
09:03:01|38952.33
09:03:02|38952.33
09:03:03|38956.13
09:03:05|38950.5
09:03:05|38946.85
09:03:06|38949.45
09:03:08|38948.08
09:03:09|38948.08
09:03:09|38947.9
09:03:11|38947.9
09:03:12|38947.9
09:03:12|38947.9
09:03:13|38947.9
09:03:14|38947.9
09:03:16|38947.89
09:03:16|38940.58
09:03:18|38945.68
09:03:19|38942.34
09:03:20|38944.08
09:03:21|38944.08
09:03:23|38943.94
09:03:24|38943.94
09:03:24|38938.66
09:03:26|38936.08
09:03:27|38936.08
09:03:28|38936.31
09:03:29|38937.04
09:03:30|38937.04
09:03:31|38937.04
09:03:32|38937.04
09:03:33|38937.04
09:03:34|38937.04
09:03:35|38942.05
09:03:36|38938.57
09:03:37|38938.56
09:03:38|38938.56
09:03:38|38938.56
09:03:40|38936.59
09:03:41|38936.58
09:03:43|38933.88
09:03:43|38933.88
09:03:44|38933.88
09:03:46|38933.85
09:03:46|38933.85
09:03:49|38933.39
09:03:49|38933.39
09:03:50|38931.37
09:03:51|38931.37
09:03:52|38931.36
09:03:53|38933.38
09:03:54|38933.38
09:03:55|38933.38
09:03:56|38933.38
09:03:57|38933.38
09:03:58|38933.38
09:03:59|38933.38
09:04:00|38922.71
09:04:01|38921.79
09:04:03|38928.53
09:04:04|38926.09
09:04:05|38927.2
09:04:06|38927.21
09:04:07|38927.21
09:04:08|38927.21
09:04:09|38927.21
09:04:11|38928.53
09:04:11|38928.53
09:04:12|38928.54
09:04:13|38933.37
09:04:14|38933.37
09:04:15|38933.37
09:04:16|38931.55
09:04:17|38925.02
09:04:18|38925.01
09:04:19|38925.01
09:04:21|38925.02
09:04:22|38925.02
09:04:24|38925.01
09:04:24|38925.01
09:04:25|38925.01
09:04:26|38925.01
09:04:27|38925.02
09:04:28|38925.02
09:04:29|38925.01
09:04:30|38925.01
09:04:31|38917.25
09:04:32|38917.25
09:04:33|38918.06
09:04:34|38917.25
09:04:35|38917.24
09:04:36|38917.25
09:04:37|38917.24
09:04:38|38915.63
09:04:39|38915.63
09:04:40|38915.62
09:04:41|38915.62
09:04:43|38914.33
09:04:45|38913.56
09:04:45|38913.56
09:04:46|38913.55
09:04:47|38913.55
09:04:48|38913.55
09:04:49|38913.55
09:04:50|38913.55
09:04:51|38913.55
09:04:52|38913.55
09:04:53|38913.55
09:04:54|38913.55
09:04:56|38913.55
09:04:56|38913.56
09:04:57|38913.56
09:04:58|38913.55
09:04:59|38913.55
09:05:00|38913.55
09:05:01|38911.17
09:05:02|38911.16
09:05:03|38911.17
09:05:04|38911.17
09:05:05|38911.17
09:05:06|38912.87
09:05:08|38913.56
09:05:09|38913.56
09:05:11|38919.43
09:05:11|38933.87
09:05:12|38933.88
09:05:14|38933.83
09:05:14|38931.23
09:05:15|38929.05
09:05:16|38929.05
09:05:17|38929.03
09:05:19|38931.24
09:05:21|38937.27
09:05:21|38937.27
09:05:22|38937.27
09:05:23|38937.25
09:05:24|38937.5
09:05:25|38947.57
09:05:26|38947.57
09:05:27|38921.16
09:05:28|38910.56
09:05:29|38915.83
09:05:30|38915.83
09:05:32|38915.83
09:05:33|38915.83
09:05:34|38915.83
09:05:35|38915.83
09:05:36|38915.83
09:05:37|38915.83
09:05:39|38915.83
09:05:39|38915.83
09:05:40|38915.83
09:05:42|38915.83
09:05:44|38915.83
09:05:45|38915.83
09:05:47|38915.84
09:05:48|38915.83
09:05:49|38913.17
09:05:50|38913.17
09:05:51|38915.83
09:05:52|38915.83
09:05:53|38915.83
09:05:54|38915.83
09:05:55|38915.81
09:05:56|38912.54
09:05:57|38909.51
09:05:58|38908.12
09:05:59|38908.09
09:06:00|38906.08
09:06:01|38906.08
09:06:02|38906.08
09:06:03|38906.08
09:06:04|38905.54
09:06:05|38905.
09:06:06|38905.
09:06:07|38900.21
09:06:08|38900.21
09:06:09|38900.21
09:06:10|38900.21
09:06:11|38900.21
09:06:12|38900.21
09:06:13|38900.22
09:06:14|38900.22
09:06:15|38900.22
09:06:16|38900.22
09:06:17|38900.22
09:06:18|38900.22
09:06:19|38900.18
09:06:20|38900.17
09:06:21|38900.18
09:06:22|38900.18
09:06:23|38900.18
09:06:24|38912.28
09:06:25|38912.28
09:06:26|38913.66
09:06:27|38913.65
09:06:28|38913.65
09:06:29|38913.65
09:06:30|38911.69
09:06:31|38911.69
09:06:32|38911.69
09:06:33|38911.69
09:06:34|38911.69
09:06:35|38911.69
09:06:36|38911.69
09:06:38|38911.7
09:06:38|38911.7
09:06:39|38911.7
09:06:41|38911.7
09:06:41|38911.7
09:06:43|38911.69
09:06:44|38911.69
09:06:46|38905.48
09:06:47|38905.48
09:06:47|38905.48
09:06:49|38905.49
09:06:49|38904.3
09:06:50|38904.3
09:06:52|38904.3
09:06:53|38904.29
09:06:54|38905.71
09:06:55|38904.36
09:06:56|38904.36
09:06:57|38904.36
09:06:58|38904.36
09:06:59|38904.35
09:07:00|38904.35
09:07:01|38904.36
09:07:02|38904.36
09:07:03|38904.36
09:07:05|38904.36
09:07:05|38904.36
09:07:06|38904.36
09:07:07|38909.66
09:07:08|38910.19
09:07:09|38910.99
09:07:11|38920.
09:07:11|38919.99
09:07:12|38919.99
09:07:13|38920.
09:07:15|38920.
09:07:16|38921.19
09:07:17|38929.
09:07:19|38929.
09:07:20|38926.97
09:07:20|38926.97
09:07:22|38921.14
09:07:23|38921.15
09:07:24|38921.15
09:07:25|38921.15
09:07:26|38921.15
09:07:27|38921.14
09:07:28|38921.14
09:07:29|38921.15
09:07:30|38921.14
09:07:31|38921.14
09:07:32|38921.14
09:07:33|38921.14
09:07:34|38921.15
09:07:35|38921.15
09:07:36|38921.15
09:07:37|38921.15
09:07:38|38921.15
09:07:39|38921.15
09:07:40|38925.94
09:07:41|38925.94
09:07:42|38925.94
09:07:44|38925.95
09:07:45|38925.94
09:07:46|38925.94
09:07:48|38922.9
09:07:48|38922.9
09:07:49|38922.9
09:07:51|38922.9
09:07:52|38922.9
09:07:53|38922.9
09:07:54|38922.9
09:07:55|38922.9
09:07:57|38922.9
09:07:58|38922.9
09:07:59|38922.9
09:08:00|38922.91
09:08:01|38921.48
09:08:02|38922.91
09:08:03|38922.91
09:08:04|38922.91
09:08:05|38922.91
09:08:06|38922.91
09:08:07|38923.3
09:08:07|38923.3
09:08:09|38923.29
09:08:10|38923.29
09:08:11|38916.69
09:08:13|38911.41
09:08:13|38911.41
09:08:14|38911.41
09:08:15|38911.41
09:08:16|38911.41
09:08:17|38911.41
09:08:18|38911.41
09:08:19|38911.41
09:08:20|38911.41
09:08:21|38911.41
09:08:22|38911.41
09:08:23|38911.41
09:08:24|38911.41
09:08:26|38908.36
09:08:27|38908.36
09:08:28|38908.36
09:08:29|38910.34
09:08:30|38910.34
09:08:30|38910.34
09:08:32|38910.34
09:08:33|38910.34
09:08:34|38910.34
09:08:35|38898.43
09:08:36|38898.42
09:08:36|38898.42
09:08:38|38898.42
09:08:39|38897.95
09:08:40|38897.95
09:08:41|38897.95
09:08:42|38897.96
09:08:43|38897.95
09:08:44|38897.95
09:08:44|38897.95
09:08:45|38897.95
09:08:46|38897.96
09:08:48|38891.94
09:08:48|38891.94
09:08:51|38891.94
09:08:51|38891.94
09:08:52|38891.94
09:08:54|38891.93
09:08:56|38891.95
09:08:56|38891.94
09:08:57|38891.94
09:08:59|38891.94
09:09:00|38897.78
09:09:00|38897.94
09:09:02|38897.95
09:09:02|38897.95
09:09:04|38897.95
09:09:04|38897.95
09:09:05|38897.95
09:09:07|38897.95
09:09:09|38897.95
09:09:09|38895.28
09:09:10|38895.27
09:09:11|38895.27
09:09:12|38892.72
09:09:13|38892.72
09:09:14|38892.72
09:09:15|38892.72
09:09:16|38892.72
09:09:17|38892.72
09:09:18|38892.03
09:09:19|38892.03
09:09:20|38892.03
09:09:21|38892.03
09:09:23|38892.72
09:09:23|38892.72
09:09:25|38892.72
09:09:26|38892.72
09:09:27|38892.72
09:09:28|38886.72
09:09:30|38886.72
09:09:30|38886.72
09:09:31|38886.71
09:09:32|38886.71
09:09:33|38886.72
09:09:34|38886.72
09:09:35|38886.72
09:09:37|38886.71
09:09:38|38886.71
09:09:39|38886.72
09:09:41|38886.72
09:09:41|38886.71
09:09:43|38886.71
09:09:44|38886.72
09:09:46|38883.52
09:09:46|38883.52
09:09:48|38886.7
09:09:49|38886.7
09:09:50|38886.7
09:09:51|38886.7
09:09:52|38886.69
09:09:53|38886.69
09:09:54|38886.69
09:09:55|38886.69
09:09:56|38886.7
09:09:57|38886.69
09:09:58|38886.69
09:10:00|38886.7
09:10:00|38886.7
09:10:01|38886.7
09:10:03|38886.7
09:10:04|38895.57
09:10:05|38895.57
09:10:06|38895.58
09:10:07|38895.58
09:10:08|38895.58
09:10:10|38901.64
09:10:11|38897.47
09:10:12|38897.47
09:10:13|38897.47
09:10:14|38897.47
09:10:15|38897.46
09:10:16|38897.47
09:10:17|38897.46
09:10:18|38897.46
09:10:19|38897.46
09:10:20|38897.46
09:10:21|38897.46
09:10:23|38908.07
09:10:24|38907.84
09:10:25|38907.84
09:10:26|38907.84
09:10:27|38907.83
09:10:29|38907.82
09:10:30|38907.83
09:10:31|38909.44
09:10:32|38909.44
09:10:33|38909.44
09:10:34|38909.43
09:10:35|38909.44
09:10:36|38909.44
09:10:37|38909.43
09:10:38|38909.43
09:10:39|38909.43
09:10:40|38909.43
09:10:42|38909.43
09:10:43|38909.43
09:10:44|38909.43
09:10:45|38909.43
09:10:46|38909.43
09:10:47|38909.43
09:10:49|38909.43
09:10:50|38909.44
09:10:51|38909.44
09:10:52|38909.44
09:10:53|38909.44
09:10:54|38909.43
09:10:55|38909.43
09:10:56|38909.43
09:10:57|38909.43
09:10:58|38909.43
09:10:59|38909.43
09:11:00|38909.43
09:11:01|38909.44
09:11:02|38909.44
09:11:03|38901.86
09:11:05|38901.86
09:11:05|38901.86
09:11:07|38901.86
09:11:08|38901.86
09:11:09|38901.86
09:11:10|38902.53
09:11:11|38902.53
09:11:13|38902.53
09:11:14|38902.53
09:11:15|38909.45
09:11:16|38909.45
09:11:17|38909.45
09:11:18|38909.45
09:11:19|38909.45
09:11:20|38909.45
09:11:21|38909.45
09:11:22|38909.45
09:11:23|38909.45
09:11:24|38909.45
09:11:25|38909.45
09:11:27|38909.44
09:11:28|38905.37
09:11:28|38901.62
09:11:30|38901.62
09:11:31|38901.62
09:11:32|38901.62
09:11:34|38905.11
09:11:34|38905.11
09:11:35|38905.1
09:11:37|38905.11
09:11:38|38909.99
09:11:39|38910.
09:11:39|38910.
09:11:41|38914.3
09:11:42|38914.3
09:11:42|38914.3
09:11:43|38914.3
09:11:45|38914.3
09:11:46|38914.3
09:11:46|38914.3
09:11:47|38914.3
09:11:48|38914.31
09:11:49|38914.3
09:11:50|38914.3
09:11:52|38914.3
09:11:53|38914.31
09:11:54|38914.3
09:11:56|38914.3
09:11:56|38914.31
09:11:57|38914.31
09:11:59|38914.31
09:12:00|38912.35
09:12:00|38912.35
09:12:02|38927.75
09:12:04|38928.45
09:12:05|38928.45
09:12:06|38928.46
09:12:06|38930.
09:12:08|38935.85
09:12:09|38934.19
09:12:10|38934.19
09:12:11|38934.18
09:12:12|38934.18
09:12:13|38934.19
09:12:14|38934.19
09:12:15|38934.19
09:12:17|38934.19
09:12:17|38934.19
09:12:18|38936.41
09:12:19|38936.41
09:12:20|38936.41
09:12:21|38936.41
09:12:22|38936.41
09:12:23|38936.41
09:12:24|38936.41
09:12:26|38936.41
09:12:28|38936.41
09:12:28|38936.4
09:12:29|38936.4
09:12:30|38936.4
09:12:32|38936.4
09:12:33|38936.41
09:12:34|38936.4
09:12:35|38936.41
09:12:35|38936.41
09:12:38|38936.41
09:12:38|38936.41
09:12:39|38944.12
09:12:40|38946.57
09:12:41|38946.59
09:12:43|38946.59
09:12:44|38946.59
09:12:45|38946.58
09:12:45|38946.58
09:12:47|38946.58
09:12:48|38946.58
09:12:49|38946.58
09:12:51|38946.58
09:12:52|38946.58
09:12:53|38946.58
09:12:54|38946.58
09:12:54|38946.59
09:12:56|38946.58
09:12:56|38938.42
09:12:58|38936.41
09:12:59|38936.41
09:13:00|38939.83
09:13:00|38939.83
09:13:02|38943.31
09:13:03|38929.96
09:13:04|38929.06
09:13:05|38929.06
09:13:06|38929.06
09:13:08|38929.06
09:13:08|38929.06
09:13:09|38929.06
09:13:10|38929.06
09:13:11|38929.06
09:13:12|38929.06
09:13:13|38929.06
09:13:14|38929.06
09:13:15|38929.05
09:13:16|38929.05
09:13:17|38929.06
09:13:18|38929.06
09:13:19|38929.05
09:13:20|38929.05
09:13:21|38929.05
09:13:22|38929.05
09:13:23|38929.05
09:13:24|38929.05
09:13:25|38929.05
09:13:27|38929.05
09:13:28|38929.06
09:13:28|38929.06
09:13:29|38929.06
09:13:31|38929.06
09:13:32|38929.06
09:13:33|38929.06
09:13:34|38929.08
09:13:36|38929.08
09:13:36|38932.58
09:13:37|38932.57
09:13:38|38932.57
09:13:39|38929.06
09:13:40|38929.06
09:13:41|38929.06
09:13:42|38929.06
09:13:43|38929.06
09:13:44|38929.06
09:13:45|38929.06
09:13:46|38929.06
09:13:47|38929.06
09:13:48|38929.06
09:13:49|38929.06
09:13:50|38929.06
09:13:52|38929.07
09:13:54|38929.07
09:13:55|38929.06
09:13:57|38929.06
09:13:57|38929.07
09:13:59|38929.07
09:14:00|38929.06
09:14:01|38929.06
09:14:02|38929.06
09:14:03|38924.11
09:14:04|38925.81
09:14:05|38925.81
09:14:06|38925.81
09:14:07|38925.81
09:14:08|38925.81
09:14:09|38925.81
09:14:10|38925.8
09:14:11|38925.8
09:14:12|38925.8
09:14:13|38925.81
09:14:14|38925.81
09:14:16|38925.81
09:14:17|38925.81
09:14:18|38925.81
09:14:18|38925.81
09:14:20|38925.81
09:14:21|38925.81
09:14:22|38925.8
09:14:23|38925.81
09:14:24|38925.81
09:14:25|38925.81
09:14:26|38925.8
09:14:27|38925.8
09:14:28|38925.8
09:14:29|38924.11
09:14:30|38924.1
09:14:32|38920.
09:14:32|38915.44
09:14:33|38913.61
09:14:35|38913.55
09:14:36|38913.55
09:14:37|38913.56
09:14:39|38913.55
09:14:39|38912.06
09:14:40|38912.06
09:14:42|38912.06
09:14:43|38912.06
09:14:43|38912.06
09:14:45|38913.61
09:14:46|38913.61
09:14:46|38913.61
09:14:47|38913.61
09:14:49|38913.61
09:14:49|38913.61
09:14:50|38913.61
09:14:52|38913.6
09:14:54|38910.56
09:14:55|38910.56
09:14:56|38909.44
09:14:57|38909.44
09:14:58|38909.44
09:14:59|38907.78
09:15:00|38905.83
09:15:01|38905.83
09:15:03|38909.65
09:15:04|38913.61
09:15:04|38913.61
09:15:05|38913.61
09:15:07|38913.61
09:15:08|38913.6
09:15:08|38920.
09:15:10|38921.66
09:15:11|38923.68
09:15:12|38923.68
09:15:12|38923.68
09:15:13|38923.68
09:15:14|38918.73
09:15:16|38918.73
09:15:16|38918.73
09:15:17|38918.73
09:15:19|38914.33
09:15:19|38914.33
09:15:21|38914.33
09:15:22|38914.33
09:15:23|38914.33
09:15:24|38914.33
09:15:24|38914.33
09:15:26|38916.27
09:15:26|38916.27
09:15:27|38916.27
09:15:29|38916.27
09:15:30|38916.27
09:15:31|38916.27
09:15:33|38916.27
09:15:33|38916.27
09:15:34|38916.5
09:15:35|38920.41
09:15:36|38920.4
09:15:37|38920.4
09:15:39|38920.41
09:15:39|38920.41
09:15:40|38920.4
09:15:41|38920.4
09:15:42|38920.03
09:15:44|38920.03
09:15:45|38920.04
09:15:45|38914.09
09:15:46|38914.08
09:15:47|38914.08
09:15:48|38914.09
09:15:49|38914.08
09:15:51|38914.09
09:15:52|38914.09
09:15:52|38914.09
09:15:53|38914.09
09:15:54|38914.09
09:15:56|38914.09
09:15:58|38914.09
09:15:58|38914.09
09:16:00|38925.81
09:16:01|38925.81
09:16:02|38925.81
09:16:03|38925.81
09:16:04|38925.81
09:16:05|38925.8
09:16:07|38925.8
09:16:08|38925.8
09:16:09|38925.8
09:16:10|38925.8
09:16:10|38925.81
09:16:11|38923.21
09:16:13|38922.59
09:16:14|38919.62
09:16:15|38919.62
09:16:16|38919.62
09:16:17|38919.62
09:16:18|38919.62
09:16:19|38919.61
09:16:20|38919.61
09:16:21|38919.61
09:16:22|38919.61
09:16:23|38916.45
09:16:24|38909.44
09:16:25|38909.45
09:16:26|38909.44
09:16:27|38909.45
09:16:28|38909.45
09:16:29|38913.07
09:16:31|38919.61
09:16:31|38919.61
09:16:33|38919.61
09:16:34|38919.6
09:16:35|38919.6
09:16:36|38919.6
09:16:37|38919.6
09:16:38|38919.6
09:16:39|38919.61
09:16:41|38919.61
09:16:41|38919.61
09:16:43|38919.6
09:16:43|38919.6
09:16:44|38919.6
09:16:45|38919.6
09:16:46|38919.6
09:16:48|38919.6
09:16:49|38919.39
09:16:49|38919.4
09:16:51|38919.4
09:16:52|38919.4
09:16:53|38919.4
09:16:55|38919.4
09:16:56|38919.39
09:16:57|38919.39
09:16:57|38919.39
09:16:59|38919.39
09:17:00|38919.4
09:17:01|38919.4
09:17:02|38919.4
09:17:03|38919.4
09:17:03|38929.37
09:17:05|38930.64
09:17:06|38930.64
09:17:07|38933.34
09:17:07|38933.87
09:17:08|38933.87
09:17:09|38933.87
09:17:11|38933.88
09:17:12|38933.88
09:17:12|38933.88
09:17:14|38933.88
09:17:15|38933.88
09:17:16|38933.88
09:17:17|38933.88
09:17:18|38933.88
09:17:18|38933.88
09:17:20|38933.88
09:17:21|38935.88
09:17:21|38935.88
09:17:23|38935.88
09:17:24|38935.88
09:17:25|38935.87
09:17:26|38935.88
09:17:27|38935.88
09:17:28|38935.87
09:17:28|38934.39
09:17:30|38934.39
09:17:30|38934.39
09:17:32|38936.1
09:17:33|38936.09
09:17:34|38936.1
09:17:35|38936.1
09:17:36|38936.1
09:17:37|38936.1
09:17:38|38936.1
09:17:39|38936.09
09:17:40|38936.09
09:17:41|38936.09
09:17:42|38936.09
09:17:43|38930.25
09:17:44|38929.06
09:17:46|38929.06
09:17:47|38929.06
09:17:48|38929.06
09:17:49|38929.07
09:17:50|38929.07
09:17:51|38929.07
09:17:52|38929.07
09:17:53|38933.65
09:17:54|38936.08
09:17:55|38936.1
09:17:56|38940.18
09:17:58|38940.17
09:17:59|38940.18
09:17:59|38940.18
09:18:01|38940.19
09:18:02|38940.18
09:18:03|38940.4
09:18:05|38943.88
09:18:05|38944.13
09:18:06|38946.1
09:18:07|38946.1
09:18:08|38946.1
09:18:09|38946.11
09:18:10|38948.56
09:18:11|38958.33
09:18:12|38958.33
09:18:13|38958.33
09:18:14|38958.33
09:18:15|38958.33
09:18:17|38958.11
09:18:18|38952.5
09:18:18|38952.81
09:18:20|38952.81
09:18:21|38959.23
09:18:22|38959.23
09:18:23|38959.23
09:18:23|38959.23
09:18:25|38959.23
09:18:26|38959.23
09:18:27|38959.23
09:18:28|38959.22
09:18:29|38959.22
09:18:30|38959.23
09:18:32|38959.23
09:18:32|38959.23
09:18:34|38959.23
09:18:34|38959.23
09:18:36|38959.23
09:18:38|38959.22
09:18:38|38956.41
09:18:39|38950.86
09:18:40|38950.86
09:18:41|38950.86
09:18:42|38946.28
09:18:43|38946.28
09:18:44|38946.28
09:18:45|38946.27
09:18:46|38946.28
09:18:47|38946.28
09:18:48|38942.29
09:18:49|38942.29
09:18:50|38942.29
09:18:51|38942.28
09:18:52|38942.51
09:18:53|38946.26
09:18:54|38946.26
09:18:56|38948.76
09:18:57|38951.08
09:18:58|38951.08
09:18:58|38951.08
09:19:00|38951.07
09:19:00|38951.07
09:19:03|38951.07
09:19:04|38951.08
09:19:05|38951.08
09:19:07|38948.52
09:19:08|38948.5
09:19:09|38945.07
09:19:10|38945.01
09:19:11|38939.14
09:19:12|38939.14
09:19:14|38939.14
09:19:14|38939.14
09:19:15|38939.14
09:19:17|38939.14
09:19:17|38939.15
09:19:19|38939.15
09:19:20|38939.14
09:19:21|38939.14
09:19:22|38939.14
09:19:23|38939.14
09:19:24|38939.14
09:19:25|38939.14
09:19:26|38939.14
09:19:27|38939.14
09:19:28|38939.14
09:19:29|38939.14
09:19:30|38939.15
09:19:31|38939.15
09:19:32|38939.14
09:19:33|38936.44
09:19:35|38933.88
09:19:35|38932.
09:19:36|38932.
09:19:38|38932.
09:19:39|38932.
09:19:40|38926.6
09:19:40|38926.6
09:19:42|38925.7
09:19:43|38925.7
09:19:44|38925.7
09:19:45|38925.7
09:19:46|38925.71
09:19:47|38925.71
09:19:48|38925.71
09:19:49|38925.7
09:19:50|38926.82
09:19:51|38926.82
09:19:52|38926.82
09:19:53|38926.81
09:19:54|38926.81
09:19:55|38926.82
09:19:56|38921.79
09:19:57|38921.78
09:19:58|38921.78
09:19:59|38921.66
09:20:00|38921.66
09:20:02|38921.66
09:20:03|38921.66
09:20:04|38921.66
09:20:06|38920.82
09:20:07|38920.81
09:20:08|38920.81
09:20:09|38920.81
09:20:11|38913.55
09:20:11|38911.11
09:20:12|38911.11
09:20:14|38909.44
09:20:15|38909.44
09:20:16|38909.44
09:20:16|38911.1
09:20:17|38911.1
09:20:18|38911.09
09:20:19|38911.1
09:20:20|38911.32
09:20:21|38913.77
09:20:23|38913.77
09:20:24|38915.31
09:20:25|38917.58
09:20:26|38918.8
09:20:27|38918.8
09:20:28|38918.8
09:20:29|38918.8
09:20:30|38918.81
09:20:31|38918.81
09:20:32|38918.81
09:20:33|38920.64
09:20:35|38920.63
09:20:35|38920.63
09:20:36|38920.63
09:20:37|38920.63
09:20:39|38922.1
09:20:39|38926.81
09:20:40|38926.81
09:20:42|38926.81
09:20:43|38926.81
09:20:44|38926.81
09:20:45|38926.8
09:20:46|38923.51
09:20:47|38923.51
09:20:47|38917.69
09:20:49|38921.17
09:20:50|38921.17
09:20:50|38923.51
09:20:51|38923.51
09:20:53|38923.51
09:20:54|38923.51
09:20:54|38923.51
09:20:55|38923.5
09:20:56|38923.5
09:20:58|38923.5
09:20:59|38923.5
09:21:01|38923.51
09:21:02|38923.51
09:21:02|38923.51
09:21:04|38923.51
09:21:04|38923.51
09:21:06|38923.51
09:21:07|38923.83
09:21:08|38923.83
09:21:10|38929.8
09:21:10|38929.81
09:21:11|38929.8
09:21:13|38928.32
09:21:14|38922.02
09:21:14|38922.02
09:21:16|38922.02
09:21:17|38920.49
09:21:18|38920.49
09:21:18|38920.49
09:21:19|38920.49
09:21:21|38920.49
09:21:22|38920.49
09:21:23|38920.49
09:21:24|38920.49
09:21:25|38920.49
09:21:26|38920.5
09:21:27|38922.07
09:21:28|38926.33
09:21:29|38926.33
09:21:31|38926.35
09:21:32|38926.35
09:21:33|38926.87
09:21:33|38926.87
09:21:34|38926.86
09:21:36|38926.86
09:21:37|38926.86
09:21:38|38926.86
09:21:39|38926.86
09:21:40|38926.86
09:21:41|38926.86
09:21:42|38926.86
09:21:43|38924.7
09:21:44|38924.7
09:21:45|38924.71
09:21:46|38924.7
09:21:47|38924.7
09:21:48|38922.05
09:21:49|38922.05
09:21:51|38922.04
09:21:51|38922.04
09:21:52|38920.51
09:21:54|38918.81
09:21:54|38918.82
09:21:55|38918.82
09:21:57|38918.82
09:21:57|38918.82
09:21:58|38918.82
09:22:00|38918.81
09:22:00|38917.97
09:22:02|38915.85
09:22:03|38917.09
09:22:04|38917.09
09:22:05|38922.01
09:22:06|38924.69
09:22:07|38923.98
09:22:08|38923.98
09:22:09|38923.98
09:22:10|38923.99
09:22:11|38929.02
09:22:12|38929.02
09:22:13|38929.02
09:22:14|38933.98
09:22:15|38933.98
09:22:16|38933.98
09:22:17|38930.28
09:22:18|38930.28
09:22:19|38930.28
09:22:20|38930.27
09:22:21|38930.27
09:22:22|38930.27
09:22:23|38928.81
09:22:24|38928.81
09:22:25|38928.8
09:22:26|38928.8
09:22:27|38928.8
09:22:28|38928.81
09:22:29|38928.81
09:22:30|38930.3
09:22:31|38931.26
09:22:32|38937.14
09:22:33|38937.14
09:22:34|38937.14
09:22:35|38937.14
09:22:36|38937.13
09:22:37|38932.31
09:22:38|38931.66
09:22:40|38931.66
09:22:41|38931.66
09:22:42|38931.66
09:22:43|38931.66
09:22:44|38931.66
09:22:45|38931.67
09:22:46|38931.67
09:22:47|38931.67
09:22:48|38931.66
09:22:49|38931.66
09:22:50|38931.67
09:22:51|38931.67
09:22:52|38932.05
09:22:53|38932.74
09:22:54|38932.74
09:22:55|38936.38
09:22:56|38936.39
09:22:57|38936.39
09:22:58|38936.39
09:23:00|38936.4
09:23:01|38936.4
09:23:03|38936.4
09:23:05|38937.35
09:23:05|38937.35
09:23:06|38937.35
09:23:07|38936.4
09:23:09|38934.03
09:23:10|38934.03
09:23:11|38934.03
09:23:12|38934.03
09:23:12|38934.03
09:23:13|38934.03
09:23:15|38934.04
09:23:16|38934.04
09:23:17|38934.03
09:23:17|38934.03
09:23:18|38934.04
09:23:20|38934.04
09:23:21|38934.03
09:23:22|38934.03
09:23:23|38934.04
09:23:24|38934.04
09:23:25|38934.04
09:23:26|38934.04
09:23:27|38934.03
09:23:27|38934.03
09:23:29|38934.03
09:23:30|38934.04
09:23:30|38934.04
09:23:32|38934.04
09:23:33|38934.04
09:23:33|38934.04
09:23:35|38934.03
09:23:36|38934.03
09:23:37|38934.03
09:23:38|38934.04
09:23:38|38934.04
09:23:40|38934.04
09:23:41|38939.99
09:23:42|38939.99
09:23:42|38939.99
09:23:43|38939.99
09:23:44|38939.99
09:23:46|38939.99
09:23:47|38939.99
09:23:48|38939.99
09:23:49|38939.99
09:23:50|38939.99
09:23:51|38939.99
09:23:52|38939.99
09:23:53|38939.99
09:23:54|38939.99
09:23:54|38939.99
09:23:55|38939.99
09:23:57|38939.99
09:23:57|38940.
09:23:59|38940.
09:23:59|38940.
09:24:01|38940.
09:24:03|38939.99
09:24:03|38939.99
09:24:04|38939.99
09:24:05|38939.99
09:24:06|38939.99
09:24:07|38940.
09:24:09|38944.13
09:24:10|38944.13
09:24:11|38944.12
09:24:12|38944.12
09:24:13|38944.12
09:24:13|38944.13
09:24:15|38944.13
09:24:16|38944.4
09:24:17|38946.83
09:24:17|38949.97
09:24:19|38952.9
09:24:20|38955.28
09:24:20|38955.28
09:24:21|38955.51
09:24:23|38958.62
09:24:23|38958.62
09:24:25|38958.62
09:24:26|38958.63
09:24:27|38958.63
09:24:29|38958.62
09:24:29|38958.62
09:24:30|38958.63
09:24:31|38958.63
09:24:32|38958.63
09:24:33|38958.38
09:24:34|38955.39
09:24:35|38955.39
09:24:36|38955.39
09:24:37|38955.28
09:24:38|38955.28
09:24:39|38952.87
09:24:41|38951.4
09:24:42|38951.4
09:24:43|38951.4
09:24:44|38951.4
09:24:44|38951.4
09:24:45|38951.4
09:24:46|38951.41
09:24:47|38951.41
09:24:50|38951.41
09:24:50|38951.4
09:24:51|38950.24
09:24:52|38950.
09:24:53|38949.99
09:24:54|38949.99
09:24:55|38949.99
09:24:56|38949.99
09:24:57|38949.99
09:24:58|38949.99
09:24:59|38950.
09:25:00|38950.
09:25:02|38950.01
09:25:04|38952.06
09:25:04|38952.07
09:25:06|38956.63
09:25:07|38956.63
09:25:08|38956.63
09:25:10|38957.21
09:25:10|38960.99
09:25:12|38961.
09:25:13|38961.
09:25:14|38964.98
09:25:15|38965.18
09:25:16|38965.19
09:25:17|38966.47
09:25:18|38970.
09:25:19|38970.
09:25:20|38970.
09:25:22|38970.35
09:25:23|38970.61
09:25:24|38971.29
09:25:24|38972.38
09:25:26|38973.32
09:25:27|38973.32
09:25:27|38973.41
09:25:28|38973.41
09:25:29|38973.41
09:25:31|38973.41
09:25:32|38973.41
09:25:33|38975.33
09:25:34|38975.33
09:25:35|38976.89
09:25:36|38977.26
09:25:37|38979.58
09:25:38|38979.59
09:25:39|38980.
09:25:40|38979.99
09:25:41|38980.
09:25:42|38981.31
09:25:43|38981.31
09:25:44|38982.09
09:25:45|38982.08
09:25:46|38982.38
09:25:47|38985.14
09:25:48|38985.14
09:25:49|38985.13
09:25:50|38985.13
09:25:51|38985.13
09:25:52|38985.13
09:25:54|38985.13
09:25:54|38985.13
09:25:55|38988.03
09:25:56|38985.44
09:25:57|38985.44
09:25:58|38985.44
09:26:00|38985.45
09:26:00|38985.44
09:26:02|38985.44
09:26:03|38985.45
09:26:04|38985.45
09:26:05|38985.44
09:26:06|38985.44
09:26:08|38988.37
09:26:08|38993.
09:26:09|38993.
09:26:10|38993.
09:26:12|38993.
09:26:13|38993.
09:26:14|38998.
09:26:15|38997.99
09:26:16|38998.
09:26:18|38998.
09:26:18|38998.
09:26:19|38998.
09:26:21|38997.99
09:26:21|38997.99
09:26:23|38998.
09:26:24|38998.
09:26:25|38998.
09:26:25|38998.
09:26:26|38998.
09:26:28|38991.63
09:26:29|38991.62
09:26:29|38991.62
09:26:31|38991.63
09:26:31|38988.19
09:26:32|38985.13
09:26:34|38984.
09:26:34|38984.
09:26:35|38984.01
09:26:37|38984.01
09:26:38|38984.
09:26:38|38984.
09:26:40|38984.
09:26:42|38983.99
09:26:42|38983.98
09:26:43|38983.98
09:26:45|38983.98
09:26:46|38983.98
09:26:47|38983.99
09:26:48|38984.23
09:26:49|38984.23
09:26:50|38988.36
09:26:51|38988.34
09:26:52|38990.55
09:26:54|38990.55
09:26:54|38990.55
09:26:56|38990.54
09:26:57|38990.17
09:26:58|38990.17
09:26:59|38990.18
09:27:00|38992.71
09:27:01|38992.7
09:27:02|38992.7
09:27:04|38992.71
09:27:05|38992.71
09:27:06|38992.7
09:27:08|38992.71
09:27:09|38992.7
09:27:09|38995.63
09:27:11|38995.63
09:27:12|38995.63
09:27:13|38992.48
09:27:15|38989.23
09:27:16|38989.24
09:27:17|38989.24
09:27:18|38989.24
09:27:19|38989.24
09:27:20|38989.24
09:27:21|38989.24
09:27:22|38989.24
09:27:23|38989.24
09:27:24|38989.24
09:27:25|38989.24
09:27:27|38984.03
09:27:27|38978.1
09:27:28|38978.1
09:27:29|38980.63
09:27:30|38980.63
09:27:31|38980.64
09:27:32|38980.64
09:27:33|38980.64
09:27:34|38980.64
09:27:35|38980.64
09:27:36|38980.63
09:27:37|38980.64
09:27:38|38980.64
09:27:40|38983.2
09:27:41|38983.84
09:27:41|38983.84
09:27:43|38983.84
09:27:44|38983.83
09:27:44|38983.83
09:27:46|38983.84
09:27:47|38978.64
09:27:48|38981.89
09:27:48|38981.89
09:27:49|38981.88
09:27:50|38981.88
09:27:51|38981.88
09:27:53|38981.88
09:27:54|38981.88
09:27:55|38981.88
09:27:56|38981.88
09:27:57|38981.89
09:27:58|38981.88
09:27:58|38981.89
09:28:00|38981.89
09:28:00|38981.89
09:28:02|38981.89
09:28:03|38981.88
09:28:04|38981.89
09:28:06|38981.89
09:28:06|38985.31
09:28:07|38988.23
09:28:09|38988.23
09:28:10|38988.23
09:28:10|38988.22
09:28:12|38988.22
09:28:13|38988.22
09:28:14|38988.22
09:28:15|38988.22
09:28:15|38988.22
09:28:17|38988.22
09:28:17|38988.22
09:28:19|38988.22
09:28:21|38990.18
09:28:21|38990.17
09:28:22|38990.18
09:28:23|38990.18
09:28:24|38990.18
09:28:25|38990.18
09:28:26|38990.18
09:28:27|38990.18
09:28:28|38990.18
09:28:29|38990.18
09:28:30|38990.18
09:28:31|38990.18
09:28:32|38990.18
09:28:33|38990.18
09:28:34|38990.18
09:28:35|38993.77
09:28:36|38993.77
09:28:37|38993.77
09:28:38|38993.77
09:28:39|38993.77
09:28:40|38993.77
09:28:41|38993.77
09:28:43|38990.19
09:28:43|38990.17
09:28:45|38988.01
09:28:46|38988.01
09:28:46|38988.01
09:28:49|38988.01
09:28:49|38988.01
09:28:50|38988.01
09:28:51|38988.01
09:28:52|38988.01
09:28:53|38988.01
09:28:54|38988.01
09:28:55|38988.01
09:28:56|38988.01
09:28:57|38988.01
09:28:58|38988.01
09:28:59|38988.01
09:29:00|38988.
09:29:01|38988.
09:29:02|38988.01
09:29:03|38988.
09:29:04|38988.
09:29:05|38988.02
09:29:07|38988.02
09:29:09|38986.51
09:29:10|38981.88
09:29:11|38981.88
09:29:12|38981.88
09:29:13|38981.88
09:29:13|38981.88
09:29:14|38981.88
09:29:16|38981.88
09:29:17|38981.89
09:29:18|38981.89
09:29:19|38981.89
09:29:20|38981.89
09:29:21|38981.88
09:29:22|38981.88
09:29:22|38981.
09:29:24|38980.82
09:29:25|38980.
09:29:26|38980.
09:29:27|38980.
09:29:28|38980.
09:29:29|38980.
09:29:30|38980.
09:29:30|38980.
09:29:32|38980.
09:29:32|38980.
09:29:34|38978.65
09:29:36|38978.65
09:29:36|38978.65
09:29:38|38980.23
09:29:38|38980.23
09:29:40|38980.24
09:29:41|38980.24
09:29:42|38980.24
09:29:44|38980.24
09:29:45|38980.24
09:29:46|38980.24
09:29:47|38980.24
09:29:48|38980.24
09:29:49|38980.23
09:29:50|38980.23
09:29:51|38980.23
09:29:52|38980.24
09:29:54|38980.24
09:29:54|38980.24
09:29:55|38980.24
09:29:57|38980.23
09:29:58|38980.23
09:29:59|38980.23
09:30:00|38980.23
09:30:01|38980.23
09:30:02|38980.24
09:30:03|38980.24
09:30:04|38980.24
09:30:06|38980.24
09:30:07|38984.44
09:30:08|38984.44
09:30:10|38984.44
09:30:10|38984.44
09:30:12|38987.46
09:30:14|38987.46
09:30:14|38987.46
09:30:15|38987.45
09:30:17|38987.45
09:30:18|38987.45
09:30:19|38987.45
09:30:20|38987.45
09:30:21|38987.45
09:30:22|38987.46
09:30:23|38987.99
09:30:24|38996.51
09:30:25|38996.51
09:30:26|38996.52
09:30:27|38996.52
09:30:28|38996.52
09:30:29|38996.51
09:30:30|38996.51
09:30:31|38996.51
09:30:32|38996.51
09:30:33|38996.51
09:30:34|38996.52
09:30:35|38996.52
09:30:36|38993.24
09:30:37|38993.24
09:30:38|38993.24
09:30:39|38993.24
09:30:40|38993.25
09:30:41|38993.25
09:30:42|38993.25
09:30:43|38993.25
09:30:44|38993.25
09:30:45|38993.25
09:30:46|38993.24
09:30:47|38993.25
09:30:48|38993.25
09:30:49|38993.25
09:30:50|38993.25
09:30:51|38993.25
09:30:52|38993.25
09:30:53|38993.25
09:30:54|38993.25
09:30:55|38993.24
09:30:56|38993.24
09:30:57|38993.24
09:30:59|38993.25
09:30:59|38993.25
09:31:00|38993.24
09:31:01|38993.24
09:31:02|38993.24
09:31:04|38993.25
09:31:05|38993.25
09:31:06|38993.25
09:31:07|38993.25
09:31:08|38988.5
09:31:10|38990.05
09:31:11|38990.05
09:31:13|38990.05
09:31:14|38990.05
09:31:15|38983.14
09:31:16|38983.14
09:31:17|38983.14
09:31:19|38981.35
09:31:21|38981.35
09:31:21|38981.36
09:31:22|38981.36
09:31:23|38984.39
09:31:24|38988.39
09:31:25|38988.4
09:31:26|38992.39
09:31:27|38988.42
09:31:28|38988.41
09:31:29|38988.41
09:31:30|38988.41
09:31:31|38988.41
09:31:32|38988.41
09:31:33|38988.41
09:31:34|38987.41
09:31:35|38987.41
09:31:36|38987.41
09:31:37|38987.41
09:31:38|38984.71
09:31:39|38984.71
09:31:40|38984.7
09:31:42|38984.71
09:31:43|38984.71
09:31:43|38984.71
09:31:45|38984.71
09:31:47|38984.71
09:31:48|38984.71
09:31:48|38984.71
09:31:50|38984.72
09:31:51|38984.72
09:31:53|38984.72
09:31:53|38984.72
09:31:54|38984.92
09:31:55|38984.93
09:31:57|38987.99
09:31:58|38987.99
09:31:58|38988.
09:31:59|38988.
09:32:01|38988.
09:32:01|38987.99
09:32:03|38987.99
09:32:04|38987.99
09:32:05|38987.99
09:32:06|38987.99
09:32:07|38987.99
09:32:08|38987.99
09:32:10|38988.
09:32:10|38988.
09:32:11|38988.
09:32:13|38988.
09:32:13|38988.
09:32:15|38988.
09:32:16|38988.
09:32:17|38988.
09:32:18|38987.99
09:32:19|38987.99
09:32:19|38987.99
09:32:21|38987.99
09:32:22|38987.99
09:32:23|38988.
09:32:24|38987.99
09:32:25|38987.99
09:32:26|38986.57
09:32:27|38986.57
09:32:28|38986.57
09:32:30|38986.57
09:32:30|38986.57
09:32:31|38986.57
09:32:32|38986.57
09:32:33|38986.57
09:32:34|38986.57
09:32:35|38986.57
09:32:36|38985.46
09:32:37|38985.45
09:32:38|38985.46
09:32:39|38985.46
09:32:40|38987.99
09:32:41|38987.99
09:32:42|38987.99
09:32:43|38984.76
09:32:44|38984.76
09:32:45|38984.76
09:32:46|38984.76
09:32:47|38984.76
09:32:48|38984.76
09:32:49|38984.76
09:32:51|38984.77
09:32:51|38984.77
09:32:53|38984.77
09:32:54|38984.77
09:32:55|38984.77
09:32:55|38984.77
09:32:57|38984.77
09:32:58|38984.77
09:32:59|38984.77
09:32:59|38986.46
09:33:01|38986.45
09:33:02|38986.45
09:33:03|38986.45
09:33:04|38986.45
09:33:05|38986.45
09:33:06|38986.45
09:33:07|38986.45
09:33:08|38986.45
09:33:09|38986.57
09:33:10|38987.99
09:33:12|38988.4
09:33:12|38988.4
09:33:13|38988.4
09:33:15|38988.39
09:33:16|38993.25
09:33:18|38993.25
09:33:18|38996.5
09:33:19|38996.51
09:33:20|38996.51
09:33:21|38996.5
09:33:22|38996.5
09:33:23|38994.26
09:33:24|38993.02
09:33:25|38994.24
09:33:26|38994.24
09:33:27|38994.24
09:33:28|38994.24
09:33:29|38991.95
09:33:30|38991.96
09:33:31|38990.08
09:33:32|38990.08
09:33:33|38990.08
09:33:34|38986.46
09:33:35|38984.51
09:33:37|38984.51
09:33:37|38984.51
09:33:38|38984.51
09:33:40|38984.51
09:33:41|38984.47
09:33:42|38984.47
09:33:43|38984.48
09:33:43|38984.48
09:33:45|38984.48
09:33:46|38984.48
09:33:47|38984.48
09:33:48|38984.48
09:33:50|38984.48
09:33:50|38984.48
09:33:51|38984.48
09:33:53|38984.48
09:33:54|38984.48
09:33:54|38984.48
09:33:55|38984.48
09:33:58|38984.47
09:33:58|38984.48
09:33:59|38984.47
09:34:00|38984.47
09:34:01|38984.47
09:34:02|38984.47
09:34:04|38984.47
09:34:04|38984.47
09:34:06|38980.83
09:34:07|38980.83
09:34:08|38980.83
09:34:09|38980.83
09:34:09|38983.08
09:34:10|38983.08
09:34:12|38983.07
09:34:13|38983.07
09:34:14|38983.07
09:34:14|38983.07
09:34:16|38983.08
09:34:17|38980.84
09:34:17|38980.84
09:34:19|38980.83
09:34:20|38980.83
09:34:22|38978.51
09:34:22|38978.51
09:34:23|38978.51
09:34:24|38978.51
09:34:25|38978.51
09:34:27|38977.5
09:34:28|38977.51
09:34:29|38977.5
09:34:30|38973.44
09:34:31|38973.44
09:34:31|38973.44
09:34:33|38973.44
09:34:34|38973.44
09:34:35|38973.44
09:34:36|38975.1
09:34:37|38975.1
09:34:38|38975.1
09:34:39|38980.93
09:34:40|38983.81
09:34:41|38983.81
09:34:41|38983.81
09:34:43|38983.81
09:34:44|38983.81
09:34:45|38983.82
09:34:46|38983.82
09:34:47|38983.82
09:34:49|38983.82
09:34:50|38983.82
09:34:50|38983.82
09:34:51|38983.82
09:34:54|38983.82
09:34:55|38983.82
09:34:56|38983.82
09:34:57|38983.82
09:34:57|38983.82
09:34:59|38983.81
09:35:00|38983.81
09:35:02|38983.82
09:35:02|38983.83
09:35:03|38983.83
09:35:05|38989.98
09:35:06|38992.46
09:35:07|38994.99
09:35:08|38994.99
09:35:10|38994.99
09:35:10|38994.99
09:35:11|38994.99
09:35:13|38994.99
09:35:14|38992.96
09:35:15|38984.64
09:35:17|38984.66
09:35:17|38984.66
09:35:19|38984.7
09:35:20|38984.88
09:35:22|38984.9
09:35:23|38984.91
09:35:24|38984.91
09:35:25|38984.91
09:35:26|38984.91
09:35:27|38985.88
09:35:28|38985.88
09:35:29|38985.88
09:35:30|38985.89
09:35:31|38985.88
09:35:32|38982.14
09:35:33|38982.14
09:35:34|38982.14
09:35:35|38978.85
09:35:36|38978.86
09:35:37|38979.07
09:35:38|38979.07
09:35:39|38979.08
09:35:40|38979.08
09:35:41|38979.08
09:35:42|38979.08
09:35:43|38979.08
09:35:44|38979.08
09:35:45|38979.08
09:35:46|38979.64
09:35:47|38979.64
09:35:48|38984.08
09:35:49|38984.08
09:35:51|38984.08
09:35:51|38984.08
09:35:52|38984.08
09:35:53|38984.09
09:35:55|38984.08
09:35:56|38976.92
09:35:58|38976.92
09:35:59|38978.17
09:36:00|38978.17
09:36:01|38978.17
09:36:02|38978.17
09:36:04|38978.17
09:36:05|38975.11
09:36:06|38975.11
09:36:07|38975.11
09:36:07|38975.11
09:36:09|38975.11
09:36:10|38970.22
09:36:10|38967.76
09:36:11|38966.49
09:36:13|38966.48
09:36:15|38962.09
09:36:16|38962.09
09:36:17|38962.09
09:36:18|38964.19
09:36:19|38964.19
09:36:20|38964.19
09:36:21|38964.19
09:36:22|38964.18
09:36:23|38964.18
09:36:24|38964.18
09:36:25|38964.18
09:36:26|38964.18
09:36:27|38964.18
09:36:29|38964.18
09:36:29|38964.18
09:36:31|38964.18
09:36:32|38959.06
09:36:33|38959.06
09:36:34|38959.06
09:36:35|38956.02
09:36:36|38956.02
09:36:37|38956.03
09:36:38|38956.03
09:36:39|38961.87
09:36:40|38964.01
09:36:41|38964.01
09:36:42|38964.18
09:36:43|38964.18
09:36:45|38964.18
09:36:46|38964.18
09:36:46|38964.17
09:36:48|38964.18
09:36:48|38964.18
09:36:49|38964.18
09:36:51|38966.01
09:36:52|38967.95
09:36:53|38971.76
09:36:55|38971.77
09:36:56|38971.77
09:36:57|38971.78
09:36:59|38971.78
09:37:00|38971.78
09:37:00|38975.07
09:37:03|38975.07
09:37:03|38975.08
09:37:04|38975.08
09:37:05|38975.08
09:37:06|38975.08
09:37:07|38975.08
09:37:08|38975.07
09:37:09|38980.
09:37:10|38980.
09:37:11|38985.09
09:37:12|38986.45
09:37:13|38988.81
09:37:15|38988.81
09:37:16|38988.81
09:37:17|38988.81
09:37:19|38988.81
09:37:19|38988.81
09:37:20|38988.81
09:37:21|38989.24
09:37:23|38990.
09:37:24|38990.
09:37:25|38989.99
09:37:26|38987.63
09:37:26|38982.99
09:37:28|38982.99
09:37:29|38982.98
09:37:30|38982.99
09:37:31|38982.99
09:37:32|38982.99
09:37:33|38992.49
09:37:34|38993.09
09:37:35|38993.09
09:37:36|38993.09
09:37:37|38993.09
09:37:37|38999.
09:37:39|38999.
09:37:39|38999.08
09:37:41|38999.12
09:37:42|38998.03
09:37:43|38998.03
09:37:44|38998.03
09:37:45|38998.03
09:37:46|38998.01
09:37:47|38998.01
09:37:48|38992.32
09:37:49|38994.02
09:37:49|38994.02
09:37:52|38994.02
09:37:52|38994.02
09:37:53|38994.02
09:37:54|38994.02
09:37:55|38994.48
09:37:56|38994.48
09:37:57|38994.48
09:37:58|38996.35
09:37:59|38997.87
09:38:00|38997.87
09:38:02|38993.89
09:38:03|38992.33
09:38:05|38992.33
09:38:05|38995.41
09:38:06|38995.41
09:38:08|38995.42
09:38:09|38995.42
09:38:09|38997.7
09:38:11|38997.7
09:38:12|38997.71
09:38:13|38997.71
09:38:14|38997.71
09:38:14|38997.7
09:38:16|38995.14
09:38:18|38995.14
09:38:19|38995.14
09:38:21|38997.87
09:38:21|38997.87
09:38:23|38997.87
09:38:25|38997.87
09:38:25|38997.87
09:38:26|38997.87
09:38:27|38997.87
09:38:29|38997.87
09:38:30|38997.87
09:38:30|38997.87
09:38:32|38998.24
09:38:33|38998.24
09:38:34|38999.38
09:38:35|38999.38
09:38:36|38999.38
09:38:37|39000.
09:38:38|39000.
09:38:39|39000.
09:38:40|39000.
09:38:41|39000.
09:38:42|39000.
09:38:43|39000.
09:38:44|39005.89
09:38:45|39006.61
09:38:46|39019.76
09:38:47|39023.24
09:38:48|39019.76
09:38:49|39019.76
09:38:50|39019.76
09:38:51|39019.76
09:38:52|39019.76
09:38:54|39023.23
09:38:55|39023.25
09:38:57|39023.25
09:38:58|39023.25
09:38:59|39023.25
09:38:59|39023.24
09:39:01|39023.24
09:39:02|39023.24
09:39:03|39023.25
09:39:04|39023.25
09:39:05|39023.25
09:39:06|39023.25
09:39:06|39023.25
09:39:08|39023.41
09:39:09|39023.41
09:39:10|39023.41
09:39:11|39023.41
09:39:12|39026.24
09:39:13|39028.86
09:39:14|39028.86
09:39:15|39035.59
09:39:16|39035.6
09:39:18|39051.13
09:39:18|39047.65
09:39:19|39047.65
09:39:20|39047.64
09:39:22|39038.88
09:39:22|39038.72
09:39:23|39037.91
09:39:24|39037.91
09:39:26|39037.91
09:39:27|39038.05
09:39:28|39049.35
09:39:29|39049.35
09:39:30|39049.36
09:39:31|39051.41
09:39:33|39051.41
09:39:33|39051.41
09:39:34|39051.41
09:39:35|39051.41
09:39:36|39051.4
09:39:38|39051.41
09:39:39|39051.43
09:39:40|39051.43
09:39:41|39051.43
09:39:42|39051.43
09:39:43|39051.43
09:39:44|39053.93
09:39:45|39053.93
09:39:46|39054.89
09:39:47|39058.92
09:39:48|39061.32
09:39:49|39061.33
09:39:50|39075.02
09:39:51|39073.52
09:39:53|39065.03
09:39:53|39063.63
09:39:54|39055.07
09:39:55|39055.07
09:39:57|39051.14
09:39:58|39055.29
09:39:59|39056.99
09:40:00|39056.99
09:40:01|39056.99
09:40:02|39056.98
09:40:03|39056.98
09:40:04|39056.98
09:40:05|39056.98
09:40:07|39051.36
09:40:07|39051.36
09:40:09|39051.36
09:40:10|39051.36
09:40:11|39051.36
09:40:11|39047.65
09:40:13|39045.23
09:40:13|39045.23
09:40:15|39040.23
09:40:16|39036.45
09:40:16|39036.26
09:40:17|39036.26
09:40:19|39034.62
09:40:21|39034.62
09:40:22|39034.62
09:40:24|39034.62
09:40:24|39034.62
09:40:26|39034.62
09:40:26|39034.62
09:40:27|39034.62
09:40:28|39034.63
09:40:29|39034.63
09:40:30|39034.63
09:40:31|39034.63
09:40:32|39034.63
09:40:34|39034.63
09:40:34|39034.63
09:40:36|39034.63
09:40:37|39041.8
09:40:38|39038.57
09:40:38|39041.22
09:40:39|39041.22
09:40:40|39041.22
09:40:42|39041.22
09:40:43|39041.22
09:40:44|39041.22
09:40:45|39041.22
09:40:46|39041.22
09:40:47|39041.22
09:40:48|39034.62
09:40:49|39034.62
09:40:50|39034.62
09:40:51|39034.62
09:40:52|39034.62
09:40:53|39034.62
09:40:54|39034.62
09:40:55|39034.62
09:40:56|39034.62
09:40:57|39028.87
09:40:58|39028.88
09:40:59|39028.87
09:41:00|39028.87
09:41:01|39028.87
09:41:02|39028.87
09:41:03|39028.87
09:41:04|39028.87
09:41:05|39028.87
09:41:06|39023.38
09:41:07|39021.2
09:41:08|39015.88
09:41:09|39015.89
09:41:10|39015.89
09:41:11|39015.89
09:41:12|39015.89
09:41:13|39017.71
09:41:14|39017.71
09:41:15|39017.71
09:41:16|39017.71
09:41:18|39017.71
09:41:18|39017.71
09:41:20|39012.76
09:41:20|39011.18
09:41:22|39008.47
09:41:23|39008.82
09:41:25|39008.82
09:41:26|39007.27
09:41:27|39002.27
09:41:28|39002.27
09:41:29|39002.27
09:41:30|39004.26
09:41:31|39004.27
09:41:32|39004.27
09:41:33|39004.27
09:41:34|39004.27
09:41:35|39010.46
09:41:36|39010.47
09:41:37|39010.47
09:41:38|39010.47
09:41:39|39010.47
09:41:40|39010.47
09:41:41|39010.47
09:41:42|39010.02
09:41:43|39010.02
09:41:45|39010.02
09:41:46|39010.02
09:41:47|39010.02
09:41:48|39010.02
09:41:50|39010.02
09:41:50|39010.02
09:41:51|39010.02
09:41:52|39010.02
09:41:54|39010.01
09:41:55|39010.01
09:41:57|39010.01
09:41:57|39010.01
09:41:58|39010.01
09:41:59|39010.01
09:42:00|39010.01
09:42:01|39010.01
09:42:02|39010.01
09:42:04|39009.13
09:42:04|39009.13
09:42:06|39009.13
09:42:08|39009.13
09:42:08|39009.13
09:42:09|39001.97
09:42:10|39001.97
09:42:11|38994.18
09:42:12|38994.19
09:42:14|38998.17
09:42:15|39001.92
09:42:16|39001.92
09:42:18|39001.93
09:42:19|39001.93
09:42:21|39001.93
09:42:21|39001.93
09:42:22|39001.93
09:42:24|39001.93
09:42:24|39001.92
09:42:27|39001.05
09:42:27|39001.05
09:42:28|39001.05
09:42:30|39001.05
09:42:31|39001.05
09:42:32|39001.05
09:42:32|39001.05
09:42:33|39001.05
09:42:35|38997.84
09:42:35|38997.84
09:42:37|38997.84
09:42:38|38997.84
09:42:39|38997.84
09:42:40|38997.84
09:42:42|38997.84
09:42:42|38997.84
09:42:43|38997.84
09:42:44|38997.84
09:42:45|38997.84
09:42:46|38997.29
09:42:47|38997.29
09:42:49|38997.29
09:42:50|38997.29
09:42:51|38997.3
09:42:51|38997.3
09:42:53|38997.3
09:42:55|38997.31
09:42:55|38997.31
09:42:57|38997.31
09:42:58|38997.31
09:42:59|38997.31
09:42:59|38997.31
09:43:01|38997.31
09:43:02|38997.31
09:43:03|38997.31
09:43:04|38997.31
09:43:06|38997.3
09:43:06|38997.3
09:43:07|38997.3
09:43:08|38997.3
09:43:09|38997.3
09:43:10|38997.3
09:43:11|38997.31
09:43:12|38993.04
09:43:13|38989.46
09:43:15|38989.46
09:43:16|38989.46
09:43:17|38989.47
09:43:18|38989.47
09:43:19|38989.47
09:43:21|38989.21
09:43:21|38989.21
09:43:22|38989.21
09:43:23|38983.89
09:43:24|38981.47
09:43:25|38981.46
09:43:27|38980.01
09:43:28|38980.01
09:43:30|38980.
09:43:31|38980.01
09:43:32|38980.01
09:43:33|38981.69
09:43:35|38983.11
09:43:35|38983.11
09:43:36|38983.11
09:43:37|38983.12
09:43:38|38983.12
09:43:40|38983.12
09:43:40|38983.12
09:43:41|38983.11
09:43:43|38983.11
09:43:44|38983.11
09:43:46|38983.11
09:43:46|38983.11
09:43:47|38983.11
09:43:48|38983.11
09:43:49|38983.11
09:43:50|38983.11
09:43:51|38983.11
09:43:52|38981.69
09:43:53|38981.69
09:43:54|38981.69
09:43:55|38981.69
09:43:56|38981.69
09:43:58|38977.08
09:43:59|38977.08
09:44:00|38977.08
09:44:01|38974.25
09:44:02|38974.26
09:44:02|38974.26
09:44:05|38974.26
09:44:05|38974.25
09:44:06|38972.25
09:44:07|38967.86
09:44:08|38967.86
09:44:10|38967.85
09:44:12|38967.86
09:44:12|38967.86
09:44:13|38961.83
09:44:14|38961.83
09:44:16|38961.82
09:44:16|38961.82
09:44:17|38961.8
09:44:18|38961.8
09:44:19|38961.8
09:44:20|38961.22
09:44:21|38961.22
09:44:23|38961.22
09:44:25|38961.22
09:44:26|38961.23
09:44:28|38961.23
09:44:29|38961.22
09:44:30|38961.22
09:44:31|38961.23
09:44:32|38961.23
09:44:33|38961.23
09:44:34|38961.23
09:44:35|38961.23
09:44:36|38961.23
09:44:37|38961.23
09:44:38|38961.23
09:44:39|38961.23
09:44:41|38961.23
09:44:41|38961.23
09:44:42|38961.23
09:44:43|38960.
09:44:44|38960.
09:44:45|38960.
09:44:46|38960.
09:44:47|38955.56
09:44:48|38955.56
09:44:50|38955.56
09:44:50|38955.56
09:44:51|38955.56
09:44:52|38952.76
09:44:53|38947.36
09:44:54|38945.62
09:44:56|38945.62
09:44:56|38945.62
09:44:58|38945.62
09:44:59|38945.62
09:45:00|38945.62
09:45:01|38945.61
09:45:03|38946.23
09:45:03|38946.23
09:45:05|38950.84
09:45:07|38957.81
09:45:08|38959.44
09:45:09|38959.43
09:45:10|38959.43
09:45:11|38956.86
09:45:12|38953.6
09:45:13|38953.6
09:45:14|38953.59
09:45:15|38949.23
09:45:16|38949.23
09:45:17|38949.23
09:45:19|38949.23
09:45:19|38949.23
09:45:21|38949.23
09:45:22|38949.23
09:45:23|38949.23
09:45:24|38949.23
09:45:25|38946.92
09:45:26|38945.57
09:45:27|38945.57
09:45:28|38945.56
09:45:30|38945.56
09:45:31|38945.56
09:45:31|38945.56
09:45:32|38945.56
09:45:34|38945.56
09:45:34|38944.72
09:45:36|38940.23
09:45:37|38940.02
09:45:37|38941.05
09:45:38|38941.05
09:45:40|38941.05
09:45:40|38940.
09:45:41|38940.
09:45:42|38940.
09:45:44|38940.
09:45:45|38939.39
09:45:46|38939.39
09:45:47|38935.63
09:45:48|38935.63
09:45:49|38935.63
09:45:51|38935.63
09:45:51|38935.63
09:45:52|38932.37
09:45:54|38930.64
09:45:54|38929.45
09:45:55|38926.44
09:45:57|38926.
09:45:58|38925.64
09:45:59|38925.64
09:46:00|38925.64
09:46:01|38925.
09:46:02|38920.02
09:46:03|38920.02
09:46:04|38920.03
09:46:05|38920.03
09:46:06|38920.03
09:46:07|38920.02
09:46:09|38920.01
09:46:10|38920.
09:46:11|38920.
09:46:11|38920.
09:46:13|38920.
09:46:15|38920.
09:46:16|38919.98
09:46:17|38919.98
09:46:18|38913.55
09:46:19|38912.88
09:46:20|38910.21
09:46:21|38910.
09:46:22|38908.7
09:46:24|38908.7
09:46:25|38908.71
09:46:27|38908.7
09:46:28|38908.61
09:46:29|38908.61
09:46:30|38907.92
09:46:31|38907.92
09:46:32|38907.93
09:46:33|38908.95
09:46:34|38913.55
09:46:35|38913.55
09:46:36|38913.55
09:46:37|38913.55
09:46:38|38913.55
09:46:39|38913.55
09:46:41|38913.52
09:46:42|38909.02
09:46:42|38907.72
09:46:44|38906.03
09:46:45|38906.03
09:46:46|38902.02
09:46:47|38901.03
09:46:47|38901.02
09:46:48|38899.
09:46:49|38892.88
09:46:50|38889.7
09:46:52|38889.43
09:46:52|38886.6
09:46:54|38883.12
09:46:54|38883.12
09:46:56|38882.88
09:46:57|38882.63
09:46:58|38881.16
09:46:59|38876.1
09:47:00|38874.9
09:47:01|38874.45
09:47:02|38870.05
09:47:04|38860.18
09:47:05|38860.18
09:47:06|38857.25
09:47:06|38844.73
09:47:08|38844.73
09:47:08|38844.44
09:47:10|38844.44
09:47:10|38847.99
09:47:12|38848.22
09:47:12|38857.14
09:47:14|38857.13
09:47:14|38857.13
09:47:16|38861.08
09:47:17|38861.08
09:47:18|38861.08
09:47:19|38861.08
09:47:20|38856.24
09:47:21|38858.28
09:47:22|38861.3
09:47:24|38867.01
09:47:26|38861.17
09:47:26|38863.72
09:47:27|38864.58
09:47:28|38864.58
09:47:29|38864.57
09:47:30|38864.57
09:47:31|38870.04
09:47:33|38859.74
09:47:34|38859.73
09:47:36|38859.73
09:47:36|38859.73
09:47:37|38859.73
09:47:38|38850.29
09:47:39|38849.77
09:47:41|38844.27
09:47:42|38843.08
09:47:43|38842.3
09:47:44|38842.29
09:47:45|38842.3
09:47:46|38842.3
09:47:47|38844.49
09:47:48|38846.62
09:47:49|38846.63
09:47:50|38846.63
09:47:50|38847.87
09:47:53|38845.74
09:47:53|38844.02
09:47:55|38848.12
09:47:56|38848.11
09:47:57|38844.02
09:47:58|38843.81
09:47:59|38847.74
09:47:59|38847.73
09:48:02|38838.38
09:48:03|38838.38
09:48:05|38838.39
09:48:06|38837.93
09:48:07|38837.93
09:48:08|38837.93
09:48:09|38841.04
09:48:10|38842.12
09:48:11|38842.12
09:48:11|38842.1
09:48:13|38842.08
09:48:15|38840.24
09:48:15|38840.24
09:48:16|38840.24
09:48:17|38839.64
09:48:18|38839.65
09:48:19|38840.15
09:48:20|38842.1
09:48:21|38848.13
09:48:22|38848.13
09:48:23|38842.11
09:48:24|38842.11
09:48:26|38844.82
09:48:27|38840.01
09:48:27|38840.01
09:48:30|38840.01
09:48:30|38840.01
09:48:31|38840.01
09:48:32|38840.
09:48:33|38840.01
09:48:34|38840.01
09:48:35|38840.
09:48:36|38840.01
09:48:37|38840.
09:48:39|38840.01
09:48:40|38840.01
09:48:41|38840.01
09:48:41|38840.01
09:48:43|38837.27
09:48:44|38829.26
09:48:45|38827.11
09:48:46|38826.24
09:48:47|38825.23
09:48:48|38806.47
09:48:49|38803.11
09:48:50|38803.1
09:48:50|38800.03
09:48:52|38805.85
09:48:52|38816.69
09:48:53|38822.4
09:48:55|38822.4
09:48:56|38832.4
09:48:56|38833.71
09:48:57|38829.53
09:48:59|38827.12
09:49:00|38827.12
09:49:00|38829.76
09:49:01|38830.36
09:49:04|38830.89
09:49:04|38830.9
09:49:05|38830.9
09:49:07|38830.9
09:49:09|38830.9
09:49:09|38830.9
09:49:10|38832.41
09:49:11|38836.75
09:49:12|38836.75
09:49:13|38836.75
09:49:14|38843.1
09:49:15|38843.15
09:49:16|38843.15
09:49:17|38838.99
09:49:18|38840.26
09:49:19|38843.37
09:49:20|38843.38
09:49:21|38841.8
09:49:22|38845.69
09:49:23|38853.61
09:49:24|38853.62
09:49:26|38854.76
09:49:27|38857.14
09:49:27|38853.66
09:49:29|38853.66
09:49:30|38853.66
09:49:31|38842.47
09:49:32|38840.24
09:49:33|38838.29
09:49:34|38837.12
09:49:34|38832.43
09:49:35|38832.43
09:49:37|38837.13
09:49:38|38837.13
09:49:38|38837.13
09:49:40|38837.12
09:49:41|38837.12
09:49:42|38830.47
09:49:43|38830.47
09:49:43|38830.47
09:49:45|38830.46
09:49:46|38830.69
09:49:46|38834.62
09:49:49|38838.29
09:49:49|38841.39
09:49:50|38837.65
09:49:51|38837.64
09:49:52|38837.64
09:49:53|38837.65
09:49:54|38837.64
09:49:55|38837.64
09:49:56|38833.34
09:49:57|38833.34
09:49:58|38833.34
09:49:59|38833.33
09:50:00|38833.33
09:50:02|38833.33
09:50:03|38833.33
09:50:05|38826.08
09:50:05|38826.08
09:50:06|38826.08
09:50:08|38826.08
09:50:09|38826.08
09:50:10|38826.08
09:50:11|38826.08
09:50:12|38829.19
09:50:13|38831.9
09:50:14|38833.33
09:50:15|38833.33
09:50:16|38833.33
09:50:17|38838.29
09:50:18|38844.99
09:50:19|38844.99
09:50:20|38844.98
09:50:21|38845.
09:50:22|38845.
09:50:23|38849.98
09:50:25|38849.98
09:50:25|38849.98
09:50:26|38849.98
09:50:28|38854.96
09:50:28|38860.04
09:50:30|38862.61
09:50:32|38865.37
09:50:32|38860.33
09:50:33|38855.78
09:50:34|38855.78
09:50:36|38855.78
09:50:36|38855.78
09:50:37|38856.01
09:50:39|38861.61
09:50:40|38861.6
09:50:41|38861.61
09:50:41|38861.61
09:50:42|38861.6
09:50:43|38861.6
09:50:45|38864.43
09:50:46|38864.43
09:50:48|38865.59
09:50:48|38865.59
09:50:49|38865.61
09:50:50|38865.61
09:50:51|38868.
09:50:52|38868.
09:50:53|38868.
09:50:54|38867.99
09:50:55|38873.56
09:50:56|38873.57
09:50:57|38868.34
09:50:58|38869.34
09:50:59|38869.34
09:51:00|38869.35
09:51:02|38869.35
09:51:04|38865.61
09:51:04|38865.61
09:51:05|38863.55
09:51:06|38863.56
09:51:08|38861.6
09:51:08|38861.6
09:51:09|38860.2
09:51:10|38860.2
09:51:11|38860.2
09:51:12|38862.52
09:51:13|38862.52
09:51:14|38862.52
09:51:15|38862.52
09:51:16|38864.07
09:51:17|38864.07
09:51:19|38864.06
09:51:19|38864.06
09:51:20|38864.06
09:51:21|38864.06
09:51:22|38863.43
09:51:23|38863.42
09:51:25|38863.42
09:51:26|38863.42
09:51:27|38863.42
09:51:29|38863.15
09:51:30|38863.15
09:51:31|38863.15
09:51:33|38863.16
09:51:33|38863.16
09:51:34|38863.15
09:51:35|38863.15
09:51:36|38863.16
09:51:38|38863.16
09:51:39|38863.15
09:51:39|38863.15
09:51:41|38863.15
09:51:41|38863.16
09:51:43|38863.16
09:51:44|38863.16
09:51:45|38863.16
09:51:46|38863.16
09:51:47|38867.04
09:51:48|38867.04
09:51:49|38867.05
09:51:50|38867.05
09:51:51|38867.05
09:51:53|38867.05
09:51:54|38878.4
09:51:55|38879.69
09:51:56|38879.99
09:51:57|38879.98
09:51:58|38875.07
09:51:59|38875.07
09:52:00|38875.07
09:52:01|38875.07
09:52:02|38875.07
09:52:04|38875.07
09:52:05|38874.87
09:52:06|38875.21
09:52:07|38875.21
09:52:08|38875.21
09:52:09|38875.2
09:52:10|38875.2
09:52:11|38875.2
09:52:13|38874.88
09:52:14|38874.69
09:52:14|38874.69
09:52:16|38873.06
09:52:17|38872.76
09:52:18|38864.78
09:52:19|38863.56
09:52:20|38863.15
09:52:21|38860.19
09:52:22|38860.19
09:52:23|38854.62
09:52:24|38849.36
09:52:25|38850.93
09:52:26|38850.94
09:52:27|38853.42
09:52:28|38855.19
09:52:29|38860.18
09:52:31|38860.18
09:52:31|38862.75
09:52:32|38862.75
09:52:34|38862.74
09:52:35|38862.74
09:52:36|38862.75
09:52:37|38862.75
09:52:38|38862.74
09:52:40|38862.75
09:52:41|38862.75
09:52:42|38870.84
09:52:43|38870.62
09:52:44|38869.13
09:52:45|38869.12
09:52:46|38869.13
09:52:47|38869.13
09:52:48|38869.13
09:52:50|38869.13
09:52:51|38869.13
09:52:52|38869.13
09:52:52|38869.13
09:52:54|38869.12
09:52:55|38869.12
09:52:56|38866.84
09:52:57|38863.48
09:52:58|38863.48
09:52:59|38863.46
09:53:00|38852.55
09:53:02|38847.
09:53:03|38846.09
09:53:03|38843.71
09:53:05|38843.
09:53:06|38843.
09:53:08|38843.
09:53:08|38843.
09:53:09|38843.23
09:53:10|38845.74
09:53:11|38848.71
09:53:12|38848.71
09:53:13|38848.71
09:53:15|38846.73
09:53:16|38846.73
09:53:16|38846.73
09:53:17|38846.73
09:53:19|38843.04
09:53:19|38843.04
09:53:21|38843.05
09:53:21|38843.05
09:53:23|38843.05
09:53:24|38843.05
09:53:25|38843.04
09:53:25|38843.05
09:53:26|38843.05
09:53:27|38843.05
09:53:29|38843.05
09:53:29|38843.05
09:53:31|38843.05
09:53:31|38843.05
09:53:34|38843.05
09:53:34|38843.04
09:53:35|38843.05
09:53:36|38843.04
09:53:37|38843.04
09:53:39|38843.04
09:53:40|38843.04
09:53:42|38839.56
09:53:42|38839.56
09:53:43|38839.56
09:53:44|38838.87
09:53:45|38837.95
09:53:46|38837.95
09:53:47|38837.94
09:53:48|38837.94
09:53:49|38837.94
09:53:50|38837.94
09:53:51|38837.94
09:53:52|38837.93
09:53:53|38837.93
09:53:54|38837.93
09:53:55|38837.93
09:53:56|38837.93
09:53:57|38837.93
09:53:58|38831.59
09:53:59|38822.85
09:54:01|38822.86
09:54:02|38822.86
09:54:02|38822.86
09:54:04|38822.86
09:54:05|38832.4
09:54:06|38832.4
09:54:07|38832.4
09:54:09|38832.39
09:54:09|38832.39
09:54:10|38832.39
09:54:11|38825.89
09:54:12|38825.89
09:54:13|38825.88
09:54:14|38825.62
09:54:15|38825.62
09:54:16|38825.62
09:54:17|38823.1
09:54:18|38821.08
09:54:19|38816.32
09:54:20|38816.32
09:54:21|38816.33
09:54:22|38816.33
09:54:23|38818.29
09:54:24|38823.32
09:54:25|38823.32
09:54:26|38823.32
09:54:27|38827.49
09:54:29|38827.5
09:54:29|38830.62
09:54:30|38833.43
09:54:31|38833.43
09:54:34|38833.65
09:54:34|38833.65
09:54:35|38838.
09:54:37|38838.
09:54:38|38837.99
09:54:38|38838.
09:54:40|38837.99
09:54:41|38837.99
09:54:43|38837.99
09:54:43|38837.99
09:54:44|38837.99
09:54:45|38837.99
09:54:46|38837.99
09:54:47|38837.99
09:54:48|38837.99
09:54:49|38838.
09:54:50|38838.
09:54:51|38838.
09:54:52|38838.
09:54:53|38838.
09:54:54|38837.99
09:54:55|38837.99
09:54:56|38837.99
09:54:57|38837.99
09:54:58|38837.99
09:54:59|38837.99
09:55:00|38837.99
09:55:01|38837.99
09:55:02|38837.99
09:55:03|38837.99
09:55:04|38837.99
09:55:05|38837.99
09:55:06|38837.99
09:55:08|38842.29
09:55:10|38843.04
09:55:11|38843.03
09:55:12|38843.03
09:55:13|38843.04
09:55:14|38843.04
09:55:15|38843.03
09:55:16|38843.03
09:55:17|38843.04
09:55:18|38843.26
09:55:19|38844.99
09:55:20|38844.99
09:55:22|38839.17
09:55:22|38839.17
09:55:23|38837.14
09:55:24|38837.14
09:55:25|38837.14
09:55:26|38834.83
09:55:27|38834.83
09:55:29|38834.82
09:55:30|38834.82
09:55:30|38834.83
09:55:32|38834.83
09:55:33|38834.82
09:55:35|38834.82
09:55:35|38834.82
09:55:37|38828.52
09:55:39|38825.8
09:55:40|38825.8
09:55:41|38825.8
09:55:42|38825.8
09:55:43|38830.33
09:55:44|38831.47
09:55:45|38831.47
09:55:46|38831.47
09:55:47|38831.47
09:55:48|38831.46
09:55:49|38831.46
09:55:50|38833.73
09:55:51|38833.73
09:55:53|38833.73
09:55:54|38833.73
09:55:54|38833.72
09:55:55|38833.72
09:55:56|38833.72
09:55:57|38833.5
09:55:58|38833.5
09:55:59|38831.46
09:56:01|38831.47
09:56:02|38831.46
09:56:02|38831.47
09:56:04|38831.47
09:56:05|38831.47
09:56:06|38831.47
09:56:07|38834.81
09:56:08|38831.47
09:56:09|38831.46
09:56:10|38822.84
09:56:11|38822.84
09:56:13|38820.
09:56:14|38820.
09:56:15|38820.
09:56:16|38820.
09:56:17|38820.
09:56:17|38818.54
09:56:18|38818.55
09:56:19|38818.55
09:56:21|38821.72
09:56:22|38821.72
09:56:23|38823.32
09:56:24|38825.47
09:56:25|38825.46
09:56:26|38825.47
09:56:27|38825.47
09:56:28|38825.47
09:56:29|38825.47
09:56:30|38827.43
09:56:31|38827.44
09:56:32|38827.44
09:56:34|38827.45
09:56:36|38827.45
09:56:36|38827.45
09:56:37|38830.41
09:56:39|38830.41
09:56:41|38830.19
09:56:42|38830.19
09:56:43|38830.19
09:56:44|38830.18
09:56:45|38830.18
09:56:46|38830.18
09:56:47|38830.18
09:56:48|38830.18
09:56:49|38830.18
09:56:50|38825.08
09:56:51|38825.08
09:56:52|38825.08
09:56:53|38827.76
09:56:54|38827.73
09:56:55|38827.73
09:56:56|38830.42
09:56:57|38831.68
09:56:58|38831.68
09:56:59|38831.67
09:57:00|38831.67
09:57:02|38829.85
09:57:02|38831.28
09:57:04|38831.22
09:57:05|38831.22
09:57:06|38831.22
09:57:07|38831.22
09:57:08|38831.22
09:57:10|38831.22
09:57:11|38831.22
09:57:11|38831.22
09:57:12|38829.84
09:57:13|38829.84
09:57:14|38829.84
09:57:15|38829.84
09:57:16|38829.84
09:57:18|38829.84
09:57:18|38839.64
09:57:20|38839.64
09:57:20|38839.68
09:57:22|38839.68
09:57:22|38839.67
09:57:23|38839.67
09:57:24|38839.67
09:57:25|38839.67
09:57:26|38839.68
09:57:28|38839.68
09:57:28|38834.12
09:57:30|38834.12
09:57:30|38834.12
09:57:31|38834.12
09:57:32|38834.12
09:57:33|38834.13
09:57:35|38834.12
09:57:36|38834.13
09:57:37|38833.67
09:57:38|38833.67
09:57:39|38833.67
09:57:40|38833.65
09:57:41|38833.65
09:57:43|38829.57
09:57:43|38829.57
09:57:45|38829.56
09:57:45|38829.56
09:57:47|38829.56
09:57:48|38829.56
09:57:49|38829.56
09:57:50|38829.57
09:57:50|38829.57
09:57:52|38829.57
09:57:53|38829.56
09:57:55|38829.57
09:57:55|38829.57
09:57:56|38829.57
09:57:58|38829.57
09:57:58|38829.57
09:58:00|38829.57
09:58:01|38829.57
09:58:01|38829.57
09:58:02|38829.57
09:58:03|38829.57
09:58:04|38829.57
09:58:06|38829.57
09:58:06|38829.57
09:58:07|38829.57
09:58:09|38829.57
09:58:10|38829.57
09:58:11|38829.57
09:58:12|38829.56
09:58:13|38829.56
09:58:14|38829.57
09:58:15|38829.57
09:58:17|38829.56
09:58:18|38829.56
09:58:19|38829.57
09:58:20|38829.55
09:58:21|38829.24
09:58:22|38827.44
09:58:23|38820.
09:58:24|38816.
09:58:25|38800.13
09:58:26|38784.49
09:58:26|38783.67
09:58:27|38782.44
09:58:29|38784.46
09:58:29|38784.51
09:58:30|38791.19
09:58:32|38798.17
09:58:33|38797.02
09:58:34|38806.79
09:58:34|38806.79
09:58:35|38809.4
09:58:36|38809.39
09:58:37|38809.39
09:58:39|38800.83
09:58:40|38796.97
09:58:41|38796.98
09:58:42|38792.45
09:58:43|38795.45
09:58:44|38798.25
09:58:45|38798.25
09:58:46|38798.25
09:58:48|38798.25
09:58:49|38800.05
09:58:49|38804.06
09:58:51|38804.06
09:58:52|38804.06
09:58:52|38806.18
09:58:53|38804.05
09:58:54|38804.06
09:58:55|38801.35
09:58:56|38805.51
09:58:57|38808.99
09:58:58|38808.99
09:59:00|38808.99
09:59:00|38808.98
09:59:02|38800.29
09:59:02|38800.3
09:59:04|38800.3
09:59:04|38800.3
09:59:05|38800.3
09:59:06|38798.27
09:59:07|38784.84
09:59:09|38775.24
09:59:09|38775.23
09:59:10|38775.23
09:59:12|38775.46
09:59:13|38780.18
09:59:14|38781.05
09:59:15|38789.07
09:59:16|38789.07
09:59:17|38791.65
09:59:18|38794.27
09:59:19|38794.27
09:59:21|38794.5
09:59:22|38797.46
09:59:23|38794.48
09:59:24|38788.05
09:59:25|38784.28
09:59:26|38782.33
09:59:26|38782.29
09:59:27|38780.1
09:59:28|38789.3
09:59:29|38791.73
09:59:31|38794.45
09:59:32|38794.45
09:59:32|38794.46
09:59:34|38794.46
09:59:34|38794.43
09:59:36|38790.18
09:59:38|38786.42
09:59:38|38786.42
09:59:39|38786.42
09:59:40|38786.44
09:59:42|38790.14
09:59:43|38790.15
09:59:44|38790.14
09:59:45|38790.14
09:59:46|38790.13
09:59:47|38790.13
09:59:48|38790.13
09:59:49|38790.13
09:59:50|38790.12
09:59:52|38790.12
09:59:52|38790.12
09:59:53|38790.12
09:59:55|38790.12
09:59:55|38790.12
09:59:57|38781.3
09:59:58|38781.3
09:59:59|38781.3
10:00:00|38781.3
10:00:01|38776.03
10:00:02|38776.02
10:00:03|38776.02
10:00:04|38776.03
10:00:05|38776.03
10:00:06|38776.02
10:00:07|38776.02
10:00:08|38776.02
10:00:09|38774.99
10:00:10|38774.99
10:00:11|38774.83
10:00:12|38774.83
10:00:13|38777.94
10:00:14|38774.68
10:00:16|38774.68
10:00:17|38780.39
10:00:18|38780.39
10:00:19|38780.39
10:00:20|38775.08
10:00:21|38775.09
10:00:22|38775.09
10:00:23|38775.09
10:00:24|38772.76
10:00:24|38772.77
10:00:26|38772.76
10:00:27|38778.58
10:00:28|38778.57
10:00:29|38778.57
10:00:30|38773.46
10:00:31|38773.46
10:00:32|38770.
10:00:33|38770.
10:00:34|38770.
10:00:35|38770.
10:00:36|38770.01
10:00:37|38770.
10:00:39|38770.
10:00:41|38769.71
10:00:42|38748.36
10:00:43|38752.92
10:00:45|38761.36
10:00:45|38761.36
10:00:46|38761.36
10:00:47|38767.17
10:00:49|38771.
10:00:50|38771.
10:00:51|38776.91
10:00:52|38781.57
10:00:53|38781.8
10:00:54|38781.8
10:00:55|38786.68
10:00:56|38787.7
10:00:57|38790.15
10:00:59|38800.
10:00:59|38800.
10:01:00|38806.74
10:01:01|38798.52
10:01:02|38793.02
10:01:03|38792.48
10:01:04|38790.77
10:01:05|38799.02
10:01:06|38790.55
10:01:07|38790.55
10:01:08|38784.29
10:01:10|38784.33
10:01:12|38774.84
10:01:12|38780.46
10:01:14|38780.65
10:01:14|38782.63
10:01:16|38777.11
10:01:18|38776.9
10:01:19|38774.84
10:01:20|38774.84
10:01:20|38774.84
10:01:22|38774.84
10:01:23|38774.61
10:01:24|38768.84
10:01:25|38763.47
10:01:26|38763.46
10:01:27|38763.46
10:01:28|38760.24
10:01:28|38763.69
10:01:30|38763.69
10:01:31|38771.87
10:01:31|38774.63
10:01:32|38789.31
10:01:34|38789.29
10:01:35|38781.79
10:01:36|38781.79
10:01:37|38781.79
10:01:37|38781.79
10:01:40|38782.54
10:01:40|38770.28
10:01:41|38771.76
10:01:42|38775.97
10:01:43|38775.97
10:01:44|38775.97
10:01:45|38778.35
10:01:46|38781.51
10:01:47|38782.83
10:01:49|38777.13
10:01:50|38777.13
10:01:51|38777.13
10:01:52|38775.99
10:01:53|38775.99
10:01:54|38777.98
10:01:55|38775.99
10:01:56|38775.99
10:01:57|38775.99
10:01:58|38775.99
10:01:59|38775.98
10:02:00|38775.99
10:02:01|38775.98
10:02:03|38775.99
10:02:03|38775.98
10:02:04|38775.98
10:02:05|38775.98
10:02:06|38775.98
10:02:07|38775.99
10:02:09|38770.27
10:02:11|38775.28
10:02:12|38775.28
10:02:13|38775.28
10:02:14|38787.19
10:02:15|38788.41
10:02:16|38788.4
10:02:17|38788.41
10:02:18|38789.03
10:02:19|38789.02
10:02:20|38765.36
10:02:21|38766.63
10:02:23|38766.85
10:02:23|38766.87
10:02:24|38766.87
10:02:26|38769.86
10:02:27|38769.87
10:02:28|38769.87
10:02:29|38769.87
10:02:30|38774.08
10:02:31|38789.41
10:02:32|38789.17
10:02:33|38786.51
10:02:34|38786.52
10:02:35|38786.74
10:02:36|38789.17
10:02:37|38789.17
10:02:38|38789.17
10:02:39|38789.7
10:02:40|38793.02
10:02:41|38793.02
10:02:42|38793.02
10:02:43|38794.62
10:02:44|38795.74
10:02:45|38787.09
10:02:46|38787.09
10:02:48|38787.09
10:02:48|38789.97
10:02:49|38788.83
10:02:50|38782.45
10:02:52|38782.42
10:02:53|38782.42
10:02:54|38778.36
10:02:55|38778.36
10:02:56|38778.37
10:02:56|38778.37
10:02:57|38778.37
10:02:58|38778.37
10:02:59|38778.36
10:03:01|38778.36
10:03:02|38778.37
10:03:03|38778.14
10:03:03|38773.73
10:03:04|38770.99
10:03:05|38770.97
10:03:07|38770.97
10:03:07|38770.28
10:03:09|38773.72
10:03:10|38773.71
10:03:11|38778.36
10:03:12|38778.35
10:03:12|38775.25
10:03:13|38775.26
10:03:15|38775.25
10:03:17|38773.72
10:03:17|38773.72
10:03:18|38773.72
10:03:20|38773.72
10:03:22|38773.72
10:03:23|38773.72
10:03:23|38773.72
10:03:25|38773.72
10:03:25|38773.72
10:03:26|38773.72
10:03:27|38773.72
10:03:29|38773.72
10:03:30|38773.72
10:03:30|38773.73
10:03:32|38773.73
10:03:33|38775.02
10:03:34|38775.02
10:03:35|38775.02
10:03:36|38775.02
10:03:37|38775.02
10:03:38|38775.02
10:03:39|38775.03
10:03:40|38775.03
10:03:41|38777.72
10:03:42|38777.71
10:03:43|38777.71
10:03:44|38777.71
10:03:45|38777.71
10:03:46|38777.71
10:03:47|38777.71
10:03:48|38777.71
10:03:49|38770.99
10:03:50|38770.99
10:03:51|38771.
10:03:52|38771.
10:03:53|38771.22
10:03:54|38771.22
10:03:55|38772.9
10:03:56|38772.9
10:03:57|38772.9
10:03:58|38772.91
10:03:59|38772.91
10:04:01|38772.19
10:04:02|38772.19
10:04:02|38773.89
10:04:04|38773.9
10:04:05|38773.9
10:04:05|38773.9
10:04:07|38773.95
10:04:07|38778.88
10:04:09|38778.88
10:04:09|38778.88
10:04:11|38779.24
10:04:12|38778.87
10:04:13|38775.12
10:04:14|38775.12
10:04:15|38775.12
10:04:16|38775.12
10:04:17|38775.12
10:04:18|38775.12
10:04:19|38775.12
10:04:20|38780.
10:04:22|38780.
10:04:23|38779.99
10:04:24|38778.04
10:04:25|38778.04
10:04:26|38778.04
10:04:27|38778.04
10:04:28|38778.04
10:04:30|38775.71
10:04:30|38775.71
10:04:31|38775.71
10:04:32|38775.71
10:04:33|38775.71
10:04:34|38775.72
10:04:36|38775.72
10:04:37|38775.72
10:04:38|38771.
10:04:39|38771.
10:04:40|38770.99
10:04:41|38770.99
10:04:42|38770.99
10:04:44|38772.61
10:04:45|38772.59
10:04:46|38771.
10:04:47|38771.
10:04:48|38771.
10:04:49|38766.4
10:04:50|38766.4
10:04:52|38766.4
10:04:53|38766.41
10:04:54|38766.63
10:04:55|38768.54
10:04:57|38768.55
10:04:57|38768.55
10:04:58|38766.4
10:04:59|38766.39
10:05:00|38765.46
10:05:01|38762.63
10:05:02|38762.64
10:05:04|38763.24
10:05:05|38766.84
10:05:06|38766.88
10:05:07|38766.88
10:05:08|38768.45
10:05:09|38771.01
10:05:10|38772.36
10:05:10|38776.58
10:05:13|38779.6
10:05:13|38779.6
10:05:14|38780.
10:05:15|38786.59
10:05:16|38797.15
10:05:18|38796.36
10:05:19|38790.42
10:05:21|38785.41
10:05:21|38784.64
10:05:22|38784.64
10:05:23|38784.64
10:05:24|38784.64
10:05:25|38790.44
10:05:27|38790.44
10:05:27|38790.45
10:05:29|38794.82
10:05:29|38794.83
10:05:31|38794.82
10:05:32|38794.82
10:05:34|38794.82
10:05:34|38794.82
10:05:35|38805.44
10:05:36|38808.52
10:05:37|38808.52
10:05:38|38808.52
10:05:39|38808.51
10:05:40|38808.51
10:05:42|38808.52
10:05:44|38810.05
10:05:44|38806.77
10:05:45|38806.56
10:05:46|38810.05
10:05:47|38810.05
10:05:49|38810.05
10:05:51|38810.05
10:05:51|38810.04
10:05:52|38810.04
10:05:53|38810.04
10:05:55|38803.21
10:05:57|38800.45
10:05:57|38800.45
10:05:58|38800.45
10:05:59|38800.44
10:06:00|38800.44
10:06:01|38800.45
10:06:02|38810.05
10:06:04|38810.05
10:06:06|38810.07
10:06:06|38810.07
10:06:07|38810.07
10:06:08|38810.08
10:06:09|38810.08
10:06:10|38810.08
10:06:11|38810.08
10:06:13|38810.08
10:06:15|38810.08
10:06:15|38810.07
10:06:16|38810.08
10:06:17|38810.08
10:06:19|38811.37
10:06:19|38815.62
10:06:21|38815.87
10:06:22|38815.86
10:06:22|38815.86
10:06:24|38815.86
10:06:25|38805.22
10:06:26|38805.22
10:06:26|38805.22
10:06:28|38805.23
10:06:29|38805.45
10:06:30|38807.36
10:06:31|38807.36
10:06:32|38810.3
10:06:33|38810.11
10:06:33|38810.35
10:06:35|38813.18
10:06:35|38813.18
10:06:36|38813.18
10:06:38|38813.18
10:06:38|38815.86
10:06:40|38811.66
10:06:40|38811.66
10:06:42|38811.66
10:06:43|38811.66
10:06:44|38811.66
10:06:45|38813.17
10:06:46|38813.18
10:06:47|38813.18
10:06:49|38813.18
10:06:49|38813.17
10:06:50|38813.17
10:06:52|38813.17
10:06:53|38813.17
10:06:55|38813.17
10:06:55|38813.17
10:06:56|38813.17
10:06:57|38813.18
10:06:59|38813.18
10:06:59|38813.17
10:07:01|38813.17
10:07:01|38813.17
10:07:03|38802.36
10:07:04|38803.79
10:07:05|38803.79
10:07:07|38803.86
10:07:07|38804.02
10:07:09|38808.5
10:07:09|38808.5
10:07:11|38808.5
10:07:12|38808.5
10:07:12|38808.5
10:07:13|38810.6
10:07:14|38810.59
10:07:15|38810.59
10:07:17|38810.59
10:07:17|38810.59
10:07:19|38810.59
10:07:19|38810.59
10:07:21|38810.59
10:07:22|38810.59
10:07:23|38810.6
10:07:24|38810.6
10:07:25|38810.57
10:07:26|38810.57
10:07:27|38810.57
10:07:28|38810.57
10:07:29|38810.57
10:07:30|38810.57
10:07:31|38807.79
10:07:33|38807.79
10:07:34|38807.79
10:07:34|38807.78
10:07:35|38807.78
10:07:37|38802.49
10:07:38|38802.49
10:07:38|38802.49
10:07:39|38802.49
10:07:40|38802.5
10:07:42|38802.5
10:07:43|38802.49
10:07:44|38802.49
10:07:44|38802.49
10:07:45|38802.49
10:07:47|38802.72
10:07:48|38802.72
10:07:49|38802.81
10:07:50|38794.63
10:07:51|38794.63
10:07:53|38794.63
10:07:53|38794.63
10:07:54|38794.63
10:07:55|38794.62
10:07:57|38794.62
10:07:57|38794.62
10:07:58|38794.85
10:07:59|38794.85
10:08:01|38794.85
10:08:03|38796.42
10:08:03|38796.42
10:08:05|38796.42
10:08:06|38796.86
10:08:07|38786.51
10:08:08|38786.51
10:08:09|38786.59
10:08:10|38786.59
10:08:11|38786.59
10:08:12|38786.82
10:08:13|38788.55
10:08:14|38788.59
10:08:16|38789.44
10:08:17|38792.4
10:08:18|38792.39
10:08:19|38801.53
10:08:21|38805.1
10:08:22|38803.5
10:08:23|38803.5
10:08:24|38803.27
10:08:25|38803.27
10:08:26|38803.27
10:08:27|38800.64
10:08:29|38800.64
10:08:30|38800.64
10:08:31|38800.64
10:08:31|38800.63
10:08:33|38800.63
10:08:34|38802.4
10:08:34|38802.4
10:08:35|38802.4
10:08:37|38802.4
10:08:37|38806.8
10:08:39|38806.8
10:08:39|38806.8
10:08:41|38806.8
10:08:41|38806.8
10:08:43|38806.8
10:08:44|38806.79
10:08:45|38806.8
10:08:47|38806.8
10:08:48|38806.79
10:08:49|38806.79
10:08:50|38806.79
10:08:51|38806.79
10:08:52|38804.24
10:08:53|38804.24
10:08:54|38802.91
10:08:55|38799.07
10:08:56|38797.34
10:08:57|38799.21
10:08:58|38799.21
10:08:59|38799.21
10:09:00|38799.21
10:09:01|38790.06
10:09:02|38790.05
10:09:03|38790.06
10:09:04|38796.09
10:09:05|38796.09
10:09:07|38806.07
10:09:08|38806.8
10:09:08|38807.84
10:09:10|38807.83
10:09:11|38807.83
10:09:11|38807.83
10:09:12|38807.84
10:09:14|38807.84
10:09:14|38807.84
10:09:15|38807.84
10:09:17|38807.84
10:09:18|38802.19
10:09:18|38800.98
10:09:20|38800.98
10:09:21|38794.62
10:09:22|38794.63
10:09:22|38795.07
10:09:24|38795.07
10:09:25|38795.06
10:09:26|38794.62
10:09:26|38797.53
10:09:27|38796.47
10:09:29|38796.47
10:09:30|38796.47
10:09:31|38796.48
10:09:32|38796.48
10:09:33|38800.53
10:09:34|38800.54
10:09:35|38800.54
10:09:36|38800.54
10:09:37|38800.54
10:09:38|38800.54
10:09:39|38800.53
10:09:40|38800.53
10:09:41|38798.57
10:09:42|38798.57
10:09:43|38795.8
10:09:44|38795.81
10:09:45|38793.1
10:09:46|38789.01
10:09:47|38789.01
10:09:48|38789.22
10:09:49|38791.07
10:09:51|38800.46
10:09:51|38800.46
10:09:53|38800.47
10:09:53|38800.47
10:09:55|38800.47
10:09:56|38800.25
10:09:57|38800.25
10:09:58|38800.25
10:09:59|38800.24
10:10:00|38800.09
10:10:01|38795.04
10:10:02|38795.04
10:10:03|38795.04
10:10:04|38795.05
10:10:05|38795.05
10:10:06|38795.05
10:10:07|38806.8
10:10:08|38806.79
10:10:09|38806.79
10:10:10|38800.98
10:10:11|38800.98
10:10:12|38800.98
10:10:13|38800.98
10:10:14|38800.98
10:10:15|38800.98
10:10:16|38800.98
10:10:17|38800.98
10:10:18|38806.23
10:10:19|38806.86
10:10:20|38812.62
10:10:21|38812.62
10:10:22|38812.62
10:10:23|38814.4
10:10:25|38814.18
10:10:26|38816.32
10:10:27|38816.32
10:10:28|38822.21
10:10:29|38822.21
10:10:30|38822.21
10:10:32|38822.22
10:10:33|38822.21
10:10:34|38822.21
10:10:35|38822.21
10:10:35|38822.22
10:10:37|38822.21
10:10:38|38822.21
10:10:38|38822.22
10:10:39|38822.43
10:10:40|38822.43
10:10:41|38822.44
10:10:42|38822.44
10:10:43|38822.57
10:10:44|38822.57
10:10:46|38822.57
10:10:46|38822.57
10:10:47|38822.57
10:10:49|38827.02
10:10:50|38835.47
10:10:51|38836.14
10:10:52|38838.95
10:10:53|38836.15
10:10:54|38833.58
10:10:56|38825.37
10:10:57|38825.37
10:10:58|38825.38
10:10:58|38825.38
10:11:00|38825.38
10:11:01|38825.38
10:11:02|38825.38
10:11:04|38825.37
10:11:04|38825.38
10:11:05|38825.38
10:11:06|38825.38
10:11:07|38825.38
10:11:08|38825.37
10:11:09|38825.37
10:11:11|38827.69
10:11:11|38827.69
10:11:13|38820.56
10:11:14|38818.99
10:11:15|38817.01
10:11:16|38817.01
10:11:17|38817.01
10:11:19|38817.01
10:11:20|38817.01
10:11:21|38817.01
10:11:23|38817.01
10:11:23|38817.01
10:11:24|38817.01
10:11:25|38817.01
10:11:26|38817.01
10:11:27|38817.01
10:11:28|38815.21
10:11:29|38815.2
10:11:30|38813.1
10:11:31|38813.1
10:11:32|38813.1
10:11:33|38813.1
10:11:34|38813.1
10:11:35|38812.25
10:11:36|38810.03
10:11:37|38810.03
10:11:38|38810.03
10:11:39|38810.03
10:11:40|38807.84
10:11:41|38807.84
10:11:42|38806.8
10:11:43|38806.8
10:11:44|38806.8
10:11:45|38800.
10:11:46|38794.63
10:11:47|38792.98
10:11:48|38792.98
10:11:50|38789.01
10:11:52|38792.88
10:11:52|38792.88
10:11:54|38793.21
10:11:55|38789.
10:11:57|38782.44
10:11:57|38782.67
10:11:58|38792.61
10:11:59|38792.61
10:12:00|38792.61
10:12:01|38792.61
10:12:03|38792.61
10:12:05|38792.61
10:12:05|38792.61
10:12:06|38792.61
10:12:07|38792.61
10:12:08|38794.16
10:12:09|38794.16
10:12:10|38794.16
10:12:11|38794.16
10:12:12|38799.83
10:12:13|38799.83
10:12:14|38799.83
10:12:15|38799.83
10:12:16|38799.84
10:12:18|38805.22
10:12:19|38805.22
10:12:20|38805.84
10:12:20|38805.85
10:12:23|38805.89
10:12:23|38805.89
10:12:24|38806.81
10:12:25|38806.8
10:12:26|38809.99
10:12:27|38809.99
10:12:28|38810.
10:12:29|38809.99
10:12:30|38809.99
10:12:31|38809.99
10:12:33|38810.
10:12:35|38810.
10:12:35|38810.
10:12:36|38809.99
10:12:37|38810.
10:12:38|38810.05
10:12:39|38815.78
10:12:41|38815.78
10:12:42|38815.78
10:12:43|38815.78
10:12:44|38811.02
10:12:45|38811.02
10:12:46|38811.02
10:12:47|38811.02
10:12:48|38812.03
10:12:50|38812.03
10:12:51|38815.83
10:12:52|38815.83
10:12:53|38815.83
10:12:54|38815.83
10:12:55|38815.83
10:12:56|38815.83
10:12:57|38810.01
10:12:58|38807.84
10:12:59|38807.84
10:13:00|38809.6
10:13:01|38809.6
10:13:02|38809.6
10:13:03|38809.6
10:13:04|38788.53
10:13:05|38782.65
10:13:06|38782.64
10:13:07|38782.65
10:13:08|38784.1
10:13:09|38785.64
10:13:10|38785.64
10:13:11|38785.64
10:13:12|38785.64
10:13:13|38785.64
10:13:14|38785.64
10:13:15|38785.64
10:13:16|38787.09
10:13:17|38788.76
10:13:18|38793.57
10:13:19|38793.56
10:13:21|38793.56
10:13:21|38793.56
10:13:23|38793.56
10:13:24|38793.56
10:13:25|38782.96
10:13:26|38782.96
10:13:27|38785.93
10:13:28|38785.93
10:13:29|38785.93
10:13:30|38785.93
10:13:32|38785.93
10:13:33|38785.93
10:13:34|38786.15
10:13:34|38786.15
10:13:36|38786.15
10:13:37|38786.15
10:13:38|38786.15
10:13:40|38786.15
10:13:41|38786.15
10:13:42|38780.51
10:13:42|38780.51
10:13:44|38780.51
10:13:45|38780.51
10:13:46|38780.51
10:13:47|38780.51
10:13:47|38780.82
10:13:49|38780.82
10:13:50|38780.82
10:13:51|38781.79
10:13:53|38784.33
10:13:53|38784.33
10:13:55|38784.33
10:13:55|38784.31
10:13:57|38780.74
10:13:57|38780.73
10:13:59|38780.74
10:14:00|38780.74
10:14:01|38780.74
10:14:02|38780.73
10:14:03|38783.35
10:14:04|38783.35
10:14:05|38783.37
10:14:06|38783.36
10:14:07|38783.36
10:14:08|38783.36
10:14:09|38783.36
10:14:10|38783.36
10:14:11|38783.36
10:14:12|38783.36
10:14:13|38783.37
10:14:14|38783.37
10:14:15|38783.37
10:14:16|38783.36
10:14:17|38783.36
10:14:18|38783.36
10:14:19|38783.36
10:14:20|38783.36
10:14:21|38783.36
10:14:23|38783.36
10:14:24|38783.36
10:14:25|38783.36
10:14:25|38783.37
10:14:26|38783.36
10:14:28|38783.37
10:14:29|38783.37
10:14:29|38783.37
10:14:30|38791.61
10:14:32|38791.61
10:14:33|38791.61
10:14:34|38791.61
10:14:35|38791.61
10:14:36|38791.61
10:14:37|38791.61
10:14:38|38791.61
10:14:39|38791.61
10:14:40|38791.61
10:14:41|38791.6
10:14:42|38791.6
10:14:43|38791.61
10:14:44|38791.61
10:14:45|38791.61
10:14:46|38791.61
10:14:47|38791.61
10:14:48|38791.61
10:14:49|38792.
10:14:50|38791.99
10:14:51|38791.99
10:14:52|38791.99
10:14:53|38791.99
10:14:55|38792.22
10:14:55|38792.22
10:14:57|38792.22
10:14:59|38792.22
10:14:59|38792.21
10:15:00|38791.99
10:15:01|38791.99
10:15:02|38791.99
10:15:03|38785.51
10:15:04|38785.52
10:15:05|38785.52
10:15:06|38785.52
10:15:07|38788.39
10:15:08|38792.16
10:15:09|38792.16
10:15:11|38792.16
10:15:12|38793.4
10:15:13|38793.41
10:15:14|38793.41
10:15:15|38793.41
10:15:16|38793.41
10:15:17|38793.41
10:15:17|38793.41
10:15:19|38793.4
10:15:20|38793.4
10:15:21|38793.4
10:15:22|38793.4
10:15:23|38793.41
10:15:25|38793.41
10:15:25|38793.41
10:15:26|38793.74
10:15:27|38793.74
10:15:29|38794.62
10:15:29|38795.06
10:15:31|38795.98
10:15:32|38795.98
10:15:33|38795.97
10:15:33|38795.97
10:15:35|38795.97
10:15:36|38795.97
10:15:37|38796.2
10:15:38|38796.2
10:15:39|38796.2
10:15:41|38793.18
10:15:41|38791.08
10:15:42|38791.08
10:15:43|38791.08
10:15:44|38795.1
10:15:45|38795.1
10:15:46|38797.52
10:15:47|38799.99
10:15:48|38799.99
10:15:49|38799.99
10:15:50|38799.99
10:15:52|38799.99
10:15:54|38799.99
10:15:55|38799.99
10:15:55|38799.99
10:15:56|38799.99
10:15:59|38799.99
10:15:59|38799.99
10:16:01|38799.99
10:16:01|38799.99
10:16:03|38799.99
10:16:04|38799.99
10:16:05|38799.99
10:16:06|38799.99
10:16:08|38806.69
10:16:08|38807.35
10:16:09|38804.91
10:16:10|38804.91
10:16:12|38804.92
10:16:12|38804.92
10:16:14|38804.92
10:16:14|38804.92
10:16:15|38804.92
10:16:17|38804.91
10:16:17|38804.91
10:16:19|38804.91
10:16:20|38804.91
10:16:21|38798.78
10:16:21|38798.78
10:16:23|38794.62
10:16:24|38794.62
10:16:26|38794.63
10:16:27|38794.62
10:16:28|38794.63
10:16:30|38794.62
10:16:30|38794.62
10:16:31|38794.62
10:16:33|38794.62
10:16:34|38794.62
10:16:35|38792.24
10:16:36|38790.3
10:16:37|38790.29
10:16:39|38787.84
10:16:39|38787.84
10:16:41|38787.84
10:16:42|38785.54
10:16:43|38785.54
10:16:44|38785.54
10:16:45|38785.54
10:16:45|38785.54
10:16:47|38785.54
10:16:48|38785.54
10:16:49|38785.54
10:16:50|38785.54
10:16:51|38785.54
10:16:52|38785.54
10:16:53|38785.54
10:16:54|38785.54
10:16:56|38785.54
10:16:57|38785.54
10:16:59|38785.54
10:17:00|38785.54
10:17:00|38785.54
10:17:01|38785.54
10:17:03|38785.54
10:17:04|38785.54
10:17:05|38785.54
10:17:06|38785.54
10:17:07|38785.54
10:17:09|38785.54
10:17:09|38785.54
10:17:11|38781.64
10:17:12|38781.64
10:17:12|38781.64
10:17:13|38783.07
10:17:15|38783.07
10:17:16|38783.07
10:17:16|38783.07
10:17:17|38783.07
10:17:18|38783.07
10:17:19|38780.51
10:17:21|38780.51
10:17:21|38780.01
10:17:22|38780.01
10:17:24|38780.01
10:17:26|38780.01
10:17:26|38780.01
10:17:27|38780.01
10:17:29|38777.64
10:17:29|38775.51
10:17:30|38775.51
10:17:32|38775.51
10:17:32|38775.51
10:17:33|38775.19
10:17:34|38775.19
10:17:36|38770.28
10:17:36|38770.27
10:17:37|38764.03
10:17:38|38764.02
10:17:39|38764.02
10:17:41|38764.02
10:17:41|38764.02
10:17:42|38762.6
10:17:44|38761.77
10:17:44|38761.78
10:17:46|38761.78
10:17:46|38760.5
10:17:47|38760.5
10:17:49|38760.5
10:17:49|38760.5
10:17:50|38760.5
10:17:51|38760.
10:17:52|38756.28
10:17:53|38756.28
10:17:54|38756.28
10:17:56|38755.26
10:17:57|38750.
10:17:58|38750.
10:17:59|38750.
10:18:00|38750.01
10:18:01|38748.22
10:18:02|38748.22
10:18:03|38748.21
10:18:04|38750.23
10:18:05|38753.86
10:18:06|38753.87
10:18:07|38756.99
10:18:08|38760.87
10:18:09|38760.87
10:18:10|38764.02
10:18:11|38764.01
10:18:12|38764.02
10:18:13|38764.02
10:18:14|38764.01
10:18:15|38764.01
10:18:16|38764.01
10:18:17|38764.01
10:18:18|38764.01
10:18:19|38764.02
10:18:20|38764.02
10:18:21|38764.02
10:18:23|38764.02
10:18:23|38764.02
10:18:24|38764.24
10:18:25|38768.94
10:18:26|38768.93
10:18:28|38768.93
10:18:29|38765.66
10:18:29|38760.51
10:18:31|38757.01
10:18:31|38759.36
10:18:33|38761.56
10:18:34|38761.56
10:18:36|38761.56
10:18:36|38761.56
10:18:37|38761.57
10:18:38|38761.57
10:18:40|38753.97
10:18:40|38753.97
10:18:41|38753.97
10:18:43|38753.97
10:18:44|38753.16
10:18:45|38753.16
10:18:46|38753.38
10:18:47|38754.96
10:18:48|38754.96
10:18:49|38754.96
10:18:50|38754.96
10:18:51|38755.4
10:18:52|38755.4
10:18:53|38755.4
10:18:54|38755.4
10:18:56|38755.4
10:18:56|38755.39
10:18:57|38755.39
10:18:59|38753.46
10:19:00|38753.39
10:19:01|38753.16
10:19:02|38753.16
10:19:03|38753.16
10:19:05|38751.31
10:19:05|38751.31
10:19:06|38751.31
10:19:07|38749.5
10:19:08|38749.5
10:19:09|38749.5
10:19:10|38749.49
10:19:12|38749.49
10:19:13|38746.07
10:19:13|38742.42
10:19:15|38735.24
10:19:15|38721.89
10:19:16|38718.62
10:19:17|38718.6
10:19:18|38718.6
10:19:19|38721.13
10:19:20|38721.13
10:19:21|38718.35
10:19:23|38718.34
10:19:23|38718.03
10:19:24|38716.05
10:19:25|38713.68
10:19:26|38713.28
10:19:27|38711.08
10:19:29|38717.43
10:19:30|38724.47
10:19:31|38724.48
10:19:32|38727.88
10:19:33|38731.93
10:19:35|38739.3
10:19:35|38743.
10:19:37|38743.
10:19:38|38743.
10:19:40|38745.86
10:19:40|38745.93
10:19:41|38745.93
10:19:42|38745.93
10:19:43|38745.92
10:19:44|38745.92
10:19:45|38739.34
10:19:46|38739.33
10:19:47|38739.34
10:19:48|38739.34
10:19:49|38751.03
10:19:51|38753.29
10:19:52|38753.29
10:19:52|38753.29
10:19:54|38755.07
10:19:55|38755.07
10:19:55|38755.07
10:19:57|38755.07
10:19:58|38755.06
10:19:59|38755.06
10:20:00|38755.06
10:20:00|38754.29
10:20:02|38753.28
10:20:03|38753.29
10:20:04|38753.28
10:20:05|38753.28
10:20:06|38753.28
10:20:08|38753.28
10:20:08|38753.29
10:20:09|38755.39
10:20:10|38755.39
10:20:11|38755.4
10:20:12|38755.4
10:20:13|38755.4
10:20:14|38755.4
10:20:15|38755.4
10:20:16|38755.4
10:20:18|38758.1
10:20:19|38758.1
10:20:20|38758.1
10:20:21|38758.09
10:20:22|38758.09
10:20:23|38758.09
10:20:24|38758.09
10:20:25|38760.
10:20:26|38759.99
10:20:28|38759.77
10:20:29|38759.77
10:20:30|38759.77
10:20:31|38759.77
10:20:32|38754.62
10:20:33|38754.62
10:20:34|38754.62
10:20:35|38754.62
10:20:36|38754.62
10:20:37|38756.93
10:20:38|38760.
10:20:39|38760.62
10:20:40|38760.62
10:20:41|38760.62
10:20:42|38760.62
10:20:43|38760.62
10:20:44|38760.61
10:20:45|38760.61
10:20:46|38760.61
10:20:47|38760.61
10:20:48|38760.61
10:20:50|38760.62
10:20:50|38760.62
10:20:51|38760.62
10:20:53|38760.61
10:20:53|38760.62
10:20:54|38760.61
10:20:55|38755.01
10:20:56|38755.
10:20:58|38755.
10:20:59|38754.55
10:21:01|38758.07
10:21:02|38758.08
10:21:03|38758.08
10:21:04|38758.09
10:21:04|38758.08
10:21:06|38758.08
10:21:07|38758.08
10:21:08|38757.88
10:21:09|38757.88
10:21:10|38755.88
10:21:12|38755.88
10:21:13|38755.88
10:21:14|38755.88
10:21:15|38755.84
10:21:16|38755.85
10:21:18|38760.58
10:21:19|38760.57
10:21:19|38760.65
10:21:20|38760.99
10:21:21|38760.99
10:21:23|38765.36
10:21:23|38767.24
10:21:25|38767.24
10:21:26|38767.84
10:21:26|38767.84
10:21:27|38770.99
10:21:28|38770.99
10:21:29|38767.63
10:21:31|38767.61
10:21:32|38767.62
10:21:33|38767.62
10:21:35|38771.22
10:21:36|38775.38
10:21:37|38781.49
10:21:38|38781.51
10:21:39|38777.42
10:21:40|38777.42
10:21:41|38777.42
10:21:42|38777.42
10:21:43|38777.42
10:21:44|38777.41
10:21:45|38777.42
10:21:46|38780.96
10:21:47|38780.96
10:21:48|38777.45
10:21:49|38777.45
10:21:50|38777.45
10:21:51|38777.44
10:21:52|38777.44
10:21:53|38777.44
10:21:54|38777.45
10:21:55|38777.45
10:21:56|38777.45
10:21:57|38780.89
10:21:59|38780.89
10:22:00|38780.89
10:22:00|38780.89
10:22:01|38780.89
10:22:03|38780.89
10:22:04|38780.89
10:22:05|38780.89
10:22:06|38780.9
10:22:06|38780.9
10:22:08|38780.9
10:22:08|38780.9
10:22:10|38780.9
10:22:10|38780.9
10:22:12|38777.63
10:22:12|38777.63
10:22:13|38777.63
10:22:14|38777.63
10:22:16|38777.63
10:22:16|38777.63
10:22:17|38777.62
10:22:19|38777.63
10:22:20|38777.62
10:22:21|38777.62
10:22:22|38777.62
10:22:23|38777.62
10:22:24|38777.62
10:22:25|38777.62
10:22:26|38777.62
10:22:28|38777.62
10:22:28|38777.62
10:22:30|38777.62
10:22:31|38777.62
10:22:32|38777.62
10:22:33|38777.63
10:22:34|38777.63
10:22:35|38777.63
10:22:37|38777.63
10:22:38|38781.52
10:22:38|38786.76
10:22:40|38790.55
10:22:41|38790.55
10:22:42|38790.56
10:22:43|38793.79
10:22:45|38800.89
10:22:46|38800.9
10:22:46|38800.9
10:22:48|38800.9
10:22:49|38800.91
10:22:50|38800.91
10:22:51|38800.91
10:22:52|38804.11
10:22:54|38800.89
10:22:54|38800.89
10:22:56|38800.69
10:22:57|38800.69
10:22:58|38764.58
10:22:58|38760.
10:22:59|38757.23
10:23:00|38757.23
10:23:02|38745.27
10:23:03|38745.27
10:23:04|38745.27
10:23:06|38745.98
10:23:06|38747.36
10:23:07|38757.21
10:23:09|38757.22
10:23:09|38761.14
10:23:10|38761.14
10:23:12|38765.36
10:23:12|38770.27
10:23:13|38775.29
10:23:14|38777.22
10:23:16|38777.77
10:23:17|38777.77
10:23:17|38777.78
10:23:18|38778.
10:23:20|38778.
10:23:20|38778.
10:23:22|38778.02
10:23:22|38778.02
10:23:23|38778.02
10:23:25|38778.01
10:23:25|38778.01
10:23:26|38778.01
10:23:28|38778.01
10:23:29|38778.01
10:23:30|38778.01
10:23:32|38778.01
10:23:33|38778.02
10:23:35|38778.01
10:23:36|38778.01
10:23:37|38778.01
10:23:38|38778.01
10:23:38|38778.01
10:23:40|38778.01
10:23:41|38778.01
10:23:42|38778.01
10:23:43|38767.45
10:23:44|38767.93
10:23:45|38767.93
10:23:46|38767.93
10:23:47|38772.12
10:23:48|38772.12
10:23:49|38772.11
10:23:50|38772.11
10:23:51|38772.11
10:23:52|38772.11
10:23:53|38777.95
10:23:54|38777.95
10:23:55|38777.95
10:23:56|38777.95
10:23:57|38780.89
10:23:58|38780.88
10:23:59|38780.88
10:24:01|38780.89
10:24:02|38780.89
10:24:03|38780.88
10:24:04|38780.89
10:24:05|38780.89
10:24:05|38780.89
10:24:07|38780.89
10:24:08|38780.88
10:24:09|38780.88
10:24:10|38780.89
10:24:11|38780.89
10:24:12|38783.04
10:24:13|38785.23
10:24:14|38786.82
10:24:15|38788.38
10:24:16|38790.58
10:24:17|38794.61
10:24:18|38790.02
10:24:19|38789.81
10:24:20|38794.61
10:24:21|38794.61
10:24:22|38794.62
10:24:23|38791.76
10:24:24|38789.81
10:24:25|38789.81
10:24:26|38789.81
10:24:27|38789.81
10:24:28|38789.81
10:24:29|38791.74
10:24:31|38786.83
10:24:32|38786.83
10:24:32|38786.83
10:24:34|38786.83
10:24:35|38786.83
10:24:37|38786.83
10:24:37|38786.83
10:24:38|38784.53
10:24:39|38784.53
10:24:40|38790.02
10:24:41|38793.82
10:24:42|38788.01
10:24:43|38788.02
10:24:45|38791.31
10:24:46|38791.31
10:24:48|38794.84
10:24:48|38794.84
10:24:49|38799.96
10:24:50|38799.96
10:24:51|38799.97
10:24:52|38799.97
10:24:53|38799.96
10:24:54|38794.15
10:24:55|38794.15
10:24:56|38795.09
10:24:57|38795.13
10:24:58|38798.28
10:25:00|38798.28
10:25:00|38798.28
10:25:03|38798.28
10:25:03|38798.28
10:25:04|38798.28
10:25:05|38798.28
10:25:06|38799.97
10:25:08|38799.99
10:25:09|38799.99
10:25:10|38799.99
10:25:10|38799.99
10:25:12|38799.99
10:25:12|38799.99
10:25:14|38799.99
10:25:15|38799.99
10:25:16|38799.99
10:25:17|38800.
10:25:18|38800.
10:25:19|38800.
10:25:20|38800.
10:25:21|38800.
10:25:22|38800.
10:25:22|38799.99
10:25:24|38799.99
10:25:25|38799.99
10:25:26|38799.99
10:25:27|38799.99
10:25:28|38799.99
10:25:29|38800.
10:25:30|38800.
10:25:31|38800.
10:25:33|38797.7
10:25:33|38797.7
10:25:35|38795.22
10:25:36|38795.22
10:25:37|38789.21
10:25:38|38789.21
10:25:39|38795.21
10:25:40|38795.21
10:25:42|38795.22
10:25:42|38795.22
10:25:43|38795.76
10:25:44|38795.76
10:25:45|38795.76
10:25:46|38795.76
10:25:47|38795.76
10:25:48|38793.82
10:25:49|38793.82
10:25:50|38790.3
10:25:51|38790.3
10:25:52|38790.3
10:25:53|38790.3
10:25:54|38790.3
10:25:55|38790.3
10:25:57|38790.3
10:25:57|38790.31
10:25:58|38790.33
10:25:59|38799.97
10:26:00|38799.97
10:26:02|38799.97
10:26:03|38799.98
10:26:05|38799.98
10:26:06|38799.36
10:26:08|38799.36
10:26:09|38799.36
10:26:10|38798.04
10:26:11|38798.05
10:26:12|38798.04
10:26:13|38798.04
10:26:15|38795.57
10:26:15|38795.58
10:26:16|38795.58
10:26:17|38795.58
10:26:18|38798.45
10:26:19|38798.45
10:26:20|38798.46
10:26:21|38798.46
10:26:23|38798.46
10:26:24|38798.46
10:26:25|38798.46
10:26:26|38791.83
10:26:27|38791.83
10:26:28|38791.83
10:26:29|38791.83
10:26:30|38791.83
10:26:31|38791.83
10:26:31|38791.83
10:26:33|38791.82
10:26:34|38791.82
10:26:35|38791.82
10:26:36|38791.82
10:26:37|38791.82
10:26:37|38791.82
10:26:39|38793.36
10:26:40|38793.36
10:26:41|38793.36
10:26:42|38793.36
10:26:43|38793.36
10:26:44|38793.37
10:26:45|38793.36
10:26:46|38793.36
10:26:47|38793.36
10:26:49|38796.74
10:26:49|38802.3
10:26:50|38804.11
10:26:51|38804.33
10:26:52|38804.34
10:26:53|38804.35
10:26:54|38804.35
10:26:55|38804.35
10:26:56|38804.35
10:26:57|38804.34
10:26:58|38804.34
10:26:59|38804.34
10:27:00|38804.34
10:27:01|38804.34
10:27:03|38804.35
10:27:05|38804.35
10:27:05|38804.35
10:27:07|38804.35
10:27:08|38809.07
10:27:09|38809.07
10:27:09|38809.07
10:27:11|38811.07
10:27:12|38811.07
10:27:13|38811.07
10:27:14|38815.76
10:27:16|38819.83
10:27:16|38819.83
10:27:17|38819.83
10:27:18|38819.83
10:27:19|38819.83
10:27:20|38820.
10:27:21|38820.
10:27:22|38820.
10:27:23|38819.99
10:27:24|38820.
10:27:25|38820.
10:27:26|38820.
10:27:27|38821.09
10:27:28|38821.09
10:27:30|38822.22
10:27:30|38822.22
10:27:31|38824.26
10:27:32|38824.26
10:27:33|38824.26
10:27:35|38824.26
10:27:35|38824.26
10:27:37|38824.26
10:27:37|38824.27
10:27:38|38824.26
10:27:40|38824.26
10:27:41|38824.26
10:27:41|38824.27
10:27:42|38824.27
10:27:44|38824.26
10:27:45|38824.26
10:27:46|38824.26
10:27:47|38824.26
10:27:48|38824.26
10:27:49|38824.27
10:27:50|38824.27
10:27:50|38824.26
10:27:52|38824.27
10:27:53|38824.27
10:27:54|38824.26
10:27:55|38825.82
10:27:56|38825.95
10:27:58|38825.95
10:27:58|38825.95
10:27:59|38830.27
10:28:00|38830.27
10:28:01|38830.27
10:28:03|38830.27
10:28:03|38830.27
10:28:04|38830.31
10:28:06|38830.31
10:28:07|38830.31
10:28:08|38830.31
10:28:09|38830.33
10:28:10|38830.32
10:28:12|38831.17
10:28:12|38831.17
10:28:13|38831.17
10:28:15|38831.63
10:28:16|38831.88
10:28:17|38831.88
10:28:18|38831.88
10:28:19|38831.88
10:28:20|38831.88
10:28:21|38831.9
10:28:22|38831.9
10:28:23|38831.9
10:28:24|38837.53
10:28:25|38830.33
10:28:26|38830.33
10:28:27|38830.33
10:28:28|38827.91
10:28:29|38827.91
10:28:30|38827.91
10:28:31|38827.22
10:28:32|38827.22
10:28:33|38824.28
10:28:34|38824.28
10:28:36|38824.28
10:28:37|38824.28
10:28:38|38824.28
10:28:38|38824.28
10:28:40|38824.28
10:28:40|38824.28
10:28:41|38824.28
10:28:42|38824.28
10:28:43|38824.28
10:28:45|38824.28
10:28:45|38824.28
10:28:47|38824.27
10:28:48|38824.28
10:28:49|38824.29
10:28:49|38824.29
10:28:51|38829.86
10:28:52|38828.23
10:28:53|38828.23
10:28:54|38828.22
10:28:55|38828.22
10:28:56|38828.23
10:28:57|38828.23
10:28:58|38828.23
10:28:59|38828.23
10:29:01|38828.22
10:29:02|38824.3
10:29:02|38824.3
10:29:04|38819.86
10:29:05|38819.85
10:29:06|38819.85
10:29:07|38819.86
10:29:08|38819.86
10:29:09|38819.86
10:29:10|38819.85
10:29:11|38819.85
10:29:12|38819.85
10:29:13|38819.86
10:29:14|38819.86
10:29:15|38819.84
10:29:16|38819.84
10:29:17|38819.84
10:29:19|38819.84
10:29:19|38819.84
10:29:21|38819.84
10:29:22|38819.84
10:29:23|38819.84
10:29:24|38819.84
10:29:25|38824.11
10:29:26|38824.11
10:29:27|38824.3
10:29:28|38824.3
10:29:29|38824.29
10:29:30|38824.29
10:29:31|38824.29
10:29:32|38824.29
10:29:33|38822.83
10:29:34|38819.85
10:29:35|38816.42
10:29:37|38812.96
10:29:37|38812.96
10:29:39|38812.96
10:29:39|38812.96
10:29:41|38812.96
10:29:42|38812.46
10:29:43|38812.46
10:29:44|38801.69
10:29:46|38803.64
10:29:46|38803.65
10:29:47|38809.98
10:29:49|38810.28
10:29:50|38810.28
10:29:50|38810.28
10:29:52|38810.28
10:29:52|38810.28
10:29:54|38810.27
10:29:55|38810.27
10:29:56|38810.27
10:29:56|38810.27
10:29:58|38810.27
10:29:58|38808.75
10:30:00|38808.75
10:30:00|38808.75
10:30:01|38808.75
10:30:02|38809.83
10:30:03|38809.83
10:30:05|38809.82
10:30:06|38809.82
10:30:07|38804.54
10:30:08|38804.54
10:30:09|38804.54
10:30:11|38804.54
10:30:12|38807.12
10:30:14|38809.8
10:30:14|38801.3
10:30:16|38801.3
10:30:17|38803.89
10:30:18|38808.92
10:30:19|38808.92
10:30:19|38810.27
10:30:20|38810.27
10:30:22|38810.27
10:30:23|38815.15
10:30:24|38816.46
10:30:25|38816.48
10:30:26|38818.94
10:30:27|38818.94
10:30:28|38818.94
10:30:29|38825.54
10:30:31|38825.54
10:30:31|38825.54
10:30:32|38825.54
10:30:33|38825.54
10:30:34|38819.67
10:30:35|38815.
10:30:36|38814.99
10:30:38|38807.34
10:30:39|38812.82
10:30:41|38812.83
10:30:42|38812.83
10:30:43|38812.83
10:30:45|38815.22
10:30:45|38817.9
10:30:46|38817.9
10:30:48|38817.9
10:30:49|38817.91
10:30:49|38822.79
10:30:51|38823.72
10:30:51|38823.73
10:30:52|38822.72
10:30:53|38818.91
10:30:55|38818.9
10:30:56|38818.9
10:30:57|38810.9
10:30:58|38812.16
10:30:59|38816.45
10:30:59|38816.45
10:31:01|38811.19
10:31:02|38811.19
10:31:02|38811.19
10:31:03|38812.02
10:31:05|38812.02
10:31:05|38812.02
10:31:06|38812.02
10:31:08|38812.01
10:31:09|38812.01
10:31:10|38812.01
10:31:11|38812.01
10:31:13|38812.01
10:31:14|38812.01
10:31:15|38812.01
10:31:16|38812.01
10:31:17|38808.39
10:31:17|38805.08
10:31:18|38804.07
10:31:19|38804.06
10:31:21|38800.36
10:31:22|38800.37
10:31:23|38800.37
10:31:24|38800.59
10:31:25|38800.59
10:31:26|38801.93
10:31:27|38801.93
10:31:28|38801.93
10:31:29|38801.93
10:31:30|38803.02
10:31:31|38803.02
10:31:32|38803.02
10:31:33|38803.02
10:31:35|38803.02
10:31:36|38803.02
10:31:36|38803.03
10:31:37|38803.03
10:31:38|38803.03
10:31:40|38803.03
10:31:42|38803.03
10:31:42|38803.03
10:31:43|38803.03
10:31:44|38803.02
10:31:45|38803.02
10:31:46|38803.03
10:31:47|38803.03
10:31:48|38803.02
10:31:49|38803.02
10:31:51|38803.03
10:31:52|38803.02
10:31:53|38803.02
10:31:55|38803.02
10:31:56|38806.81
10:31:57|38808.18
10:31:58|38808.18
10:31:59|38808.18
10:32:00|38808.6
10:32:01|38814.89
10:32:02|38814.88
10:32:03|38814.89
10:32:04|38814.88
10:32:05|38814.88
10:32:06|38808.3
10:32:07|38813.05
10:32:09|38818.11
10:32:09|38818.11
10:32:11|38818.11
10:32:12|38815.84
10:32:14|38815.84
10:32:15|38815.85
10:32:16|38808.33
10:32:17|38808.33
10:32:18|38808.29
10:32:20|38808.18
10:32:20|38805.13
10:32:21|38805.13
10:32:23|38805.13
10:32:23|38805.13
10:32:24|38805.13
10:32:26|38805.13
10:32:27|38805.13
10:32:28|38805.35
10:32:29|38805.35
10:32:30|38805.35
10:32:31|38805.34
10:32:32|38805.34
10:32:33|38805.35
10:32:34|38805.35
10:32:35|38805.35
10:32:36|38805.35
10:32:37|38805.35
10:32:38|38805.34
10:32:40|38800.05
10:32:41|38800.04
10:32:41|38800.04
10:32:42|38800.03
10:32:43|38800.03
10:32:44|38800.03
10:32:46|38793.06
10:32:47|38797.71
10:32:48|38797.71
10:32:50|38797.71
10:32:51|38800.05
10:32:51|38800.26
10:32:53|38805.07
10:32:54|38805.07
10:32:55|38805.34
10:32:55|38805.34
10:32:56|38805.34
10:32:58|38805.34
10:32:58|38805.34
10:32:59|38805.34
10:33:01|38805.34
10:33:02|38805.34
10:33:02|38805.33
10:33:04|38805.34
10:33:05|38805.33
10:33:06|38805.33
10:33:07|38805.34
10:33:08|38805.34
10:33:09|38805.34
10:33:11|38805.34
10:33:12|38805.34
10:33:13|38805.34
10:33:14|38805.34
10:33:16|38802.16
10:33:16|38802.16
10:33:17|38802.16
10:33:18|38797.71
10:33:20|38802.84
10:33:21|38802.84
10:33:22|38809.13
10:33:23|38812.65
10:33:24|38812.65
10:33:25|38812.98
10:33:26|38812.98
10:33:27|38812.98
10:33:28|38812.98
10:33:29|38812.98
10:33:30|38812.98
10:33:31|38812.98
10:33:32|38812.97
10:33:33|38812.97
10:33:34|38812.97
10:33:35|38812.97
10:33:36|38807.15
10:33:37|38805.08
10:33:38|38805.08
10:33:39|38805.08
10:33:41|38805.08
10:33:41|38805.07
10:33:43|38805.07
10:33:43|38802.29
10:33:45|38798.41
10:33:45|38798.41
10:33:46|38801.48
10:33:47|38801.48
10:33:49|38801.48
10:33:49|38801.48
10:33:50|38801.48
10:33:52|38801.48
10:33:52|38801.48
10:33:54|38801.48
10:33:54|38801.48
10:33:56|38799.37
10:33:56|38799.37
10:33:58|38799.36
10:33:58|38799.36
10:33:59|38799.36
10:34:00|38799.37
10:34:01|38799.37
10:34:02|38799.37
10:34:03|38799.37
10:34:05|38799.37
10:34:06|38799.37
10:34:07|38799.37
10:34:08|38799.37
10:34:09|38799.37
10:34:10|38799.37
10:34:10|38799.37
10:34:11|38799.37
10:34:12|38799.37
10:34:14|38799.37
10:34:14|38799.37
10:34:15|38799.37
10:34:17|38799.37
10:34:19|38800.99
10:34:20|38798.45
10:34:21|38798.44
10:34:22|38798.44
10:34:23|38798.44
10:34:24|38798.44
10:34:25|38798.45
10:34:26|38798.45
10:34:27|38801.01
10:34:28|38801.7
10:34:29|38801.7
10:34:30|38805.
10:34:31|38809.59
10:34:32|38809.59
10:34:33|38809.99
10:34:34|38809.99
10:34:35|38809.99
10:34:36|38810.
10:34:37|38810.
10:34:39|38810.2
10:34:40|38810.2
10:34:40|38810.2
10:34:41|38810.2
10:34:43|38810.2
10:34:43|38810.2
10:34:44|38810.2
10:34:45|38812.43
10:34:46|38812.43
10:34:48|38812.43
10:34:49|38810.17
10:34:50|38810.17
10:34:51|38810.17
10:34:52|38806.62
10:34:53|38806.62
10:34:54|38808.83
10:34:56|38810.17
10:34:57|38810.17
10:34:59|38810.17
10:34:59|38810.17
10:35:01|38810.17
10:35:02|38810.16
10:35:03|38810.17
10:35:04|38810.16
10:35:05|38810.17
10:35:06|38810.17
10:35:07|38810.17
10:35:08|38810.17
10:35:09|38810.17
10:35:10|38810.17
10:35:12|38810.17
10:35:13|38810.19
10:35:14|38810.2
10:35:15|38813.72
10:35:16|38820.
10:35:17|38820.
10:35:18|38824.49
10:35:19|38829.7
10:35:20|38829.71
10:35:21|38829.7
10:35:22|38829.7
10:35:23|38829.7
10:35:24|38829.71
10:35:25|38829.71
10:35:26|38830.
10:35:27|38830.
10:35:28|38829.99
10:35:29|38829.99
10:35:30|38830.
10:35:31|38830.
10:35:32|38830.
10:35:33|38838.
10:35:34|38843.41
10:35:35|38843.42
10:35:36|38843.88
10:35:37|38844.21
10:35:38|38844.26
10:35:39|38844.43
10:35:40|38845.
10:35:41|38845.
10:35:42|38845.
10:35:43|38845.
10:35:45|38848.32
10:35:45|38848.76
10:35:47|38848.76
10:35:48|38850.
10:35:49|38850.
10:35:50|38850.
10:35:51|38850.
10:35:52|38857.13
10:35:53|38857.13
10:35:54|38861.95
10:35:55|38865.26
10:35:56|38865.66
10:35:57|38865.66
10:35:58|38861.94
10:35:59|38860.07
10:36:00|38860.07
10:36:01|38860.07
10:36:02|38860.06
10:36:04|38860.06
10:36:05|38860.06
10:36:06|38864.75
10:36:06|38864.75
10:36:08|38864.75
10:36:09|38864.75
10:36:10|38856.17
10:36:10|38863.47
10:36:12|38863.47
10:36:13|38863.47
10:36:14|38863.48
10:36:15|38864.21
10:36:16|38864.2
10:36:17|38859.24
10:36:18|38856.17
10:36:19|38856.16
10:36:21|38850.
10:36:22|38850.
10:36:22|38850.
10:36:23|38844.33
10:36:25|38844.22
10:36:26|38840.79
10:36:28|38841.02
10:36:28|38841.02
10:36:29|38841.02
10:36:31|38841.02
10:36:32|38841.02
10:36:33|38844.32
10:36:34|38844.32
10:36:34|38844.33
10:36:36|38835.
10:36:36|38835.
10:36:37|38835.
10:36:38|38835.
10:36:39|38831.87
10:36:41|38831.87
10:36:41|38831.88
10:36:43|38837.52
10:36:44|38837.52
10:36:44|38837.87
10:36:46|38837.87
10:36:47|38837.87
10:36:48|38837.87
10:36:49|38837.87
10:36:50|38839.18
10:36:51|38833.57
10:36:52|38833.57
10:36:53|38833.57
10:36:54|38833.58
10:36:55|38833.58
10:36:56|38833.57
10:36:57|38831.6
10:36:58|38831.6
10:36:59|38831.6
10:37:00|38831.18
10:37:01|38831.18
10:37:03|38825.06
10:37:03|38824.12
10:37:04|38818.8
10:37:06|38818.93
10:37:06|38818.92
10:37:07|38818.92
10:37:08|38818.92
10:37:09|38818.92
10:37:10|38818.93
10:37:11|38818.93
10:37:12|38818.93
10:37:14|38818.93
10:37:15|38818.93
10:37:17|38818.92
10:37:17|38818.92
10:37:19|38818.92
10:37:19|38818.93
10:37:20|38818.92
10:37:21|38816.38
10:37:22|38816.38
10:37:24|38816.39
10:37:25|38818.84
10:37:26|38820.67
10:37:28|38818.93
10:37:28|38818.73
10:37:30|38818.73
10:37:30|38818.73
10:37:31|38818.73
10:37:33|38818.73
10:37:33|38818.73
10:37:34|38818.73
10:37:36|38818.61
10:37:36|38818.61
10:37:37|38818.61
10:37:39|38818.61
10:37:40|38818.61
10:37:40|38818.61
10:37:41|38818.62
10:37:42|38823.4
10:37:44|38824.67
10:37:45|38824.67
10:37:47|38824.67
10:37:48|38824.67
10:37:48|38825.3
10:37:50|38831.12
10:37:51|38831.11
10:37:53|38831.11
10:37:53|38831.12
10:37:54|38831.17
10:37:55|38836.84
10:37:56|38839.69
10:37:57|38839.69
10:37:58|38839.7
10:38:00|38839.69
10:38:01|38839.69
10:38:02|38839.69
10:38:03|38839.69
10:38:04|38839.7
10:38:05|38839.7
10:38:06|38839.69
10:38:07|38839.69
10:38:09|38839.69
10:38:09|38839.69
10:38:10|38839.7
10:38:12|38839.69
10:38:13|38839.69
10:38:14|38839.69
10:38:16|38839.7
10:38:16|38839.7
10:38:18|38839.69
10:38:20|38839.7
10:38:20|38839.7
10:38:21|38839.7
10:38:22|38839.7
10:38:23|38839.7
10:38:24|38839.7
10:38:25|38839.7
10:38:27|38839.7
10:38:27|38839.7
10:38:28|38839.7
10:38:30|38840.
10:38:31|38840.
10:38:32|38840.
10:38:33|38839.99
10:38:34|38839.99
10:38:35|38840.
10:38:36|38840.
10:38:37|38840.
10:38:38|38840.
10:38:39|38839.99
10:38:40|38839.99
10:38:41|38839.99
10:38:42|38839.99
10:38:43|38839.99
10:38:44|38839.99
10:38:45|38839.99
10:38:46|38839.99
10:38:47|38839.99
10:38:48|38839.48
10:38:49|38839.47
10:38:50|38839.47
10:38:51|38839.47
10:38:52|38839.47
10:38:54|38839.48
10:38:55|38839.48
10:38:56|38839.48
10:38:56|38839.48
10:38:57|38839.48
10:38:59|38839.48
10:39:00|38839.47
10:39:01|38836.68
10:39:02|38835.2
10:39:03|38835.2
10:39:04|38832.01
10:39:05|38832.01
10:39:07|38832.
10:39:08|38832.
10:39:09|38832.
10:39:10|38832.
10:39:12|38832.
10:39:13|38832.
10:39:14|38832.
10:39:15|38832.
10:39:16|38832.
10:39:17|38832.
10:39:18|38832.
10:39:19|38832.
10:39:20|38832.
10:39:21|38832.
10:39:22|38830.66
10:39:24|38829.
10:39:25|38829.
10:39:26|38829.
10:39:26|38829.
10:39:27|38829.
10:39:29|38827.
10:39:29|38822.1
10:39:31|38822.1
10:39:32|38822.1
10:39:33|38822.11
10:39:34|38822.11
10:39:35|38822.11
10:39:36|38822.11
10:39:37|38822.11
10:39:39|38829.
10:39:39|38829.01
10:39:41|38829.01
10:39:42|38829.01
10:39:42|38829.
10:39:43|38829.01
10:39:44|38829.02
10:39:46|38829.02
10:39:46|38829.02
10:39:48|38829.02
10:39:49|38829.02
10:39:50|38829.02
10:39:50|38829.02
10:39:51|38829.03
10:39:53|38829.02
10:39:54|38829.03
10:39:55|38829.03
10:39:55|38829.03
10:39:56|38829.03
10:39:58|38829.03
10:39:58|38829.03
10:40:00|38829.03
10:40:00|38829.02
10:40:02|38829.02
10:40:02|38829.02
10:40:03|38829.02
10:40:05|38829.02
10:40:06|38829.02
10:40:07|38829.03
10:40:08|38829.03
10:40:09|38829.02
10:40:10|38829.02
10:40:11|38829.02
10:40:12|38829.02
10:40:13|38829.02
10:40:14|38829.02
10:40:15|38829.02
10:40:16|38822.09
10:40:18|38817.76
10:40:19|38812.91
10:40:20|38814.33
10:40:21|38814.33
10:40:22|38814.33
10:40:24|38817.78
10:40:25|38817.78
10:40:26|38819.98
10:40:27|38819.98
10:40:27|38819.98
10:40:28|38820.37
10:40:29|38816.32
10:40:30|38816.31
10:40:31|38816.31
10:40:32|38816.31
10:40:34|38816.31
10:40:35|38820.35
10:40:36|38820.35
10:40:36|38812.76
10:40:37|38812.76
10:40:38|38812.76
10:40:40|38812.76
10:40:40|38812.76
10:40:42|38812.76
10:40:42|38812.76
10:40:44|38812.76
10:40:44|38812.76
10:40:46|38812.76
10:40:47|38812.76
10:40:48|38812.76
10:40:49|38812.76
10:40:50|38812.72
10:40:52|38812.72
10:40:53|38812.71
10:40:54|38812.71
10:40:55|38812.72
10:40:56|38812.72
10:40:57|38812.72
10:40:58|38812.72
10:40:59|38812.72
10:41:00|38812.72
10:41:01|38812.72
10:41:02|38812.71
10:41:04|38812.72
10:41:05|38812.72
10:41:05|38818.29
10:41:08|38818.54
10:41:08|38822.89
10:41:09|38822.89
10:41:10|38822.88
10:41:11|38822.88
10:41:12|38822.88
10:41:13|38822.89
10:41:14|38825.33
10:41:15|38825.33
10:41:16|38825.34
10:41:18|38825.34
10:41:19|38825.34
10:41:20|38819.51
10:41:20|38819.51
10:41:22|38814.74
10:41:23|38817.26
10:41:24|38817.25
10:41:25|38817.25
10:41:26|38817.25
10:41:28|38817.25
10:41:29|38813.95
10:41:31|38813.95
10:41:32|38813.95
10:41:33|38813.95
10:41:34|38817.6
10:41:35|38817.6
10:41:36|38817.6
10:41:37|38817.59
10:41:38|38813.94
10:41:39|38813.94
10:41:40|38813.95
10:41:40|38813.95
10:41:41|38819.77
10:41:43|38819.77
10:41:43|38819.77
10:41:45|38819.77
10:41:46|38819.77
10:41:47|38819.77
10:41:48|38813.98
10:41:50|38815.84
10:41:50|38815.84
10:41:51|38815.84
10:41:53|38817.02
10:41:54|38817.02
10:41:55|38817.03
10:41:56|38817.02
10:41:58|38817.03
10:41:58|38817.02
10:41:59|38817.02
10:42:00|38817.02
10:42:01|38809.48
10:42:03|38809.49
10:42:04|38809.49
10:42:04|38809.49
10:42:06|38809.49
10:42:07|38815.31
10:42:08|38815.31
10:42:10|38815.31
10:42:10|38815.31
10:42:11|38818.98
10:42:12|38818.66
10:42:13|38818.66
10:42:14|38818.66
10:42:16|38818.66
10:42:17|38818.66
10:42:18|38818.66
10:42:19|38822.19
10:42:20|38822.19
10:42:21|38823.5
10:42:22|38823.49
10:42:22|38824.98
10:42:24|38824.98
10:42:25|38824.98
10:42:26|38829.68
10:42:26|38829.68
10:42:28|38829.67
10:42:29|38829.67
10:42:30|38828.14
10:42:30|38828.14
10:42:32|38827.05
10:42:34|38825.01
10:42:34|38825.01
10:42:36|38809.49
10:42:37|38809.49
10:42:38|38808.12
10:42:39|38800.2
10:42:40|38800.45
10:42:41|38801.96
10:42:42|38806.03
10:42:43|38806.03
10:42:44|38806.03
10:42:44|38806.02
10:42:46|38804.91
10:42:48|38804.91
10:42:49|38804.91
10:42:50|38804.91
10:42:51|38804.9
10:42:53|38804.9
10:42:53|38804.9
10:42:54|38804.9
10:42:55|38804.9
10:42:56|38800.21
10:42:57|38801.16
10:42:58|38801.16
10:42:59|38801.16
10:43:00|38801.16
10:43:01|38801.16
10:43:03|38801.16
10:43:04|38801.16
10:43:06|38801.16
10:43:06|38801.16
10:43:07|38801.92
10:43:08|38801.92
10:43:09|38801.92
10:43:10|38801.91
10:43:12|38801.91
10:43:12|38801.91
10:43:13|38801.92
10:43:15|38801.92
10:43:16|38801.91
10:43:17|38794.93
10:43:18|38794.93
10:43:20|38794.74
10:43:20|38794.74
10:43:21|38794.74
10:43:22|38794.74
10:43:23|38794.74
10:43:24|38794.75
10:43:25|38794.94
10:43:27|38796.83
10:43:28|38796.83
10:43:29|38796.83
10:43:30|38798.42
10:43:31|38798.42
10:43:31|38798.42
10:43:33|38798.42
10:43:34|38798.42
10:43:35|38798.42
10:43:36|38798.42
10:43:37|38798.42
10:43:38|38798.42
10:43:39|38798.42
10:43:40|38794.97
10:43:41|38794.97
10:43:41|38794.63
10:43:43|38794.62
10:43:43|38794.62
10:43:45|38794.62
10:43:46|38790.72
10:43:47|38788.03
10:43:48|38788.03
10:43:49|38788.03
10:43:51|38785.01
10:43:51|38785.01
10:43:52|38785.01
10:43:53|38785.02
10:43:54|38785.02
10:43:55|38785.02
10:43:56|38785.02
10:43:57|38785.02
10:43:59|38785.02
10:44:00|38785.02
10:44:01|38785.02
10:44:02|38785.02
10:44:03|38786.32
10:44:04|38786.32
10:44:05|38786.32
10:44:06|38786.32
10:44:07|38786.32
10:44:08|38786.32
10:44:09|38786.32
10:44:10|38790.94
10:44:11|38790.94
10:44:12|38790.94
10:44:13|38790.95
10:44:14|38790.95
10:44:15|38790.95
10:44:16|38790.95
10:44:17|38790.95
10:44:18|38790.95
10:44:19|38790.95
10:44:20|38790.95
10:44:22|38790.95
10:44:23|38790.95
10:44:24|38790.95
10:44:25|38790.96
10:44:26|38790.95
10:44:27|38790.95
10:44:28|38790.96
10:44:29|38790.95
10:44:30|38790.95
10:44:31|38790.95
10:44:32|38787.93
10:44:33|38787.93
10:44:34|38787.93
10:44:36|38784.36
10:44:37|38784.36
10:44:38|38784.36
10:44:39|38784.36
10:44:40|38784.36
10:44:41|38782.44
10:44:42|38782.44
10:44:43|38782.44
10:44:44|38782.44
10:44:45|38781.41
10:44:46|38781.41
10:44:47|38781.42
10:44:48|38781.42
10:44:49|38781.42
10:44:50|38781.42
10:44:51|38775.51
10:44:53|38775.2
10:44:54|38775.2
10:44:56|38775.2
10:44:57|38775.2
10:44:58|38775.2
10:44:59|38777.25
10:45:00|38777.25
10:45:01|38777.25
10:45:02|38777.25
10:45:03|38777.25
10:45:04|38777.25
10:45:05|38780.
10:45:06|38781.64
10:45:07|38786.68
10:45:08|38786.68
10:45:09|38793.51
10:45:10|38793.51
10:45:11|38793.51
10:45:12|38793.51
10:45:13|38793.51
10:45:14|38793.51
10:45:15|38793.51
10:45:17|38793.51
10:45:18|38793.5
10:45:19|38793.51
10:45:19|38793.5
10:45:22|38793.5
10:45:23|38793.5
10:45:25|38793.5
10:45:25|38794.61
10:45:26|38794.61
10:45:27|38794.61
10:45:28|38794.62
10:45:29|38794.61
10:45:30|38794.61
10:45:31|38794.61
10:45:32|38794.61
10:45:33|38794.61
10:45:34|38794.61
10:45:36|38794.61
10:45:37|38794.62
10:45:37|38794.62
10:45:39|38794.62
10:45:40|38794.62
10:45:40|38794.62
10:45:42|38794.74
10:45:43|38797.11
10:45:44|38797.11
10:45:45|38797.11
10:45:46|38797.11
10:45:47|38797.11
10:45:49|38797.11
10:45:49|38797.11
10:45:50|38797.11
10:45:51|38799.99
10:45:52|38797.36
10:45:53|38797.36
10:45:54|38797.37
10:45:56|38797.37
10:45:57|38797.37
10:45:58|38797.37
10:45:59|38797.37
10:46:00|38797.37
10:46:01|38789.07
10:46:03|38789.07
10:46:03|38789.06
10:46:05|38787.38
10:46:07|38787.38
10:46:07|38782.44
10:46:09|38780.93
10:46:10|38780.93
10:46:11|38783.79
10:46:13|38783.8
10:46:14|38791.36
10:46:15|38791.36
10:46:16|38791.35
10:46:17|38791.35
10:46:18|38791.35
10:46:19|38791.36
10:46:21|38785.83
10:46:22|38782.54
10:46:23|38782.54
10:46:25|38782.54
10:46:26|38782.53
10:46:27|38782.53
10:46:29|38782.53
10:46:29|38782.53
10:46:31|38782.54
10:46:31|38782.54
10:46:33|38782.54
10:46:33|38782.53
10:46:34|38782.53
10:46:35|38782.53
10:46:36|38782.53
10:46:38|38782.53
10:46:39|38782.54
10:46:40|38782.54
10:46:41|38782.54
10:46:42|38782.54
10:46:44|38778.95
10:46:44|38778.95
10:46:46|38778.95
10:46:47|38778.94
10:46:48|38778.95
10:46:48|38778.95
10:46:49|38775.2
10:46:50|38775.2
10:46:51|38775.19
10:46:52|38775.19
10:46:54|38775.19
10:46:55|38775.19
10:46:56|38775.19
10:46:57|38775.19
10:46:58|38774.67
10:46:59|38774.24
10:47:00|38774.24
10:47:01|38770.79
10:47:02|38766.28
10:47:04|38765.3
10:47:04|38761.4
10:47:06|38760.26
10:47:07|38764.4
10:47:08|38764.4
10:47:09|38764.68
10:47:10|38764.68
10:47:11|38764.93
10:47:12|38764.92
10:47:13|38764.92
10:47:14|38764.92
10:47:15|38762.79
10:47:16|38762.79
10:47:17|38762.6
10:47:18|38762.6
10:47:19|38762.61
10:47:20|38762.61
10:47:21|38762.61
10:47:22|38762.61
10:47:24|38762.61
10:47:25|38762.61
10:47:27|38760.27
10:47:28|38760.27
10:47:29|38760.27
10:47:30|38760.56
10:47:31|38760.56
10:47:32|38760.56
10:47:34|38760.56
10:47:35|38760.56
10:47:36|38759.14
10:47:37|38755.56
10:47:37|38755.56
10:47:38|38755.56
10:47:39|38755.56
10:47:41|38755.56
10:47:41|38755.78
10:47:42|38755.78
10:47:44|38757.71
10:47:44|38757.71
10:47:45|38757.71
10:47:46|38757.7
10:47:47|38757.7
10:47:48|38757.69
10:47:49|38747.04
10:47:50|38752.19
10:47:51|38752.19
10:47:52|38752.2
10:47:54|38749.04
10:47:54|38747.94
10:47:56|38747.94
10:47:56|38747.94
10:47:58|38746.
10:47:59|38745.99
10:48:00|38738.35
10:48:01|38738.28
10:48:02|38738.29
10:48:03|38738.29
10:48:04|38738.51
10:48:05|38741.07
10:48:06|38741.07
10:48:08|38744.04
10:48:09|38744.04
10:48:09|38744.05
10:48:11|38746.58
10:48:12|38754.51
10:48:12|38754.51
10:48:14|38754.52
10:48:15|38754.56
10:48:15|38756.13
10:48:17|38756.13
10:48:18|38756.13
10:48:18|38756.13
10:48:19|38756.13
10:48:20|38756.13
10:48:21|38756.13
10:48:22|38756.13
10:48:24|38756.13
10:48:25|38756.12
10:48:26|38755.76
10:48:27|38755.76
10:48:28|38755.76
10:48:29|38750.32
10:48:30|38745.36
10:48:31|38734.85
10:48:32|38716.48
10:48:33|38710.12
10:48:34|38710.12
10:48:35|38706.56
10:48:36|38711.
10:48:37|38711.
10:48:38|38711.
10:48:39|38710.99
10:48:40|38715.1
10:48:41|38725.9
10:48:42|38720.16
10:48:43|38720.16
10:48:44|38715.56
10:48:45|38715.56
10:48:46|38715.55
10:48:47|38715.55
10:48:48|38715.56
10:48:49|38710.64
10:48:50|38714.55
10:48:51|38714.55
10:48:52|38715.56
10:48:53|38715.78
10:48:54|38726.9
10:48:55|38730.71
10:48:56|38730.71
10:48:57|38733.77
10:48:58|38732.35
10:48:59|38732.35
10:49:00|38732.35
10:49:01|38732.35
10:49:02|38732.35
10:49:03|38732.36
10:49:04|38732.35
10:49:05|38732.36
10:49:06|38732.35
10:49:07|38732.35
10:49:08|38727.7
10:49:09|38727.7
10:49:10|38727.7
10:49:11|38727.7
10:49:12|38727.7
10:49:13|38727.69
10:49:14|38727.7
10:49:15|38727.69
10:49:16|38727.65
10:49:17|38727.67
10:49:18|38730.85
10:49:19|38730.89
10:49:20|38732.35
10:49:21|38736.59
10:49:22|38736.6
10:49:23|38736.6
10:49:24|38740.41
10:49:26|38744.09
10:49:27|38745.13
10:49:28|38745.13
10:49:29|38745.12
10:49:31|38745.12
10:49:32|38745.12
10:49:33|38745.12
10:49:35|38745.93
10:49:36|38748.52
10:49:37|38748.52
10:49:39|38744.9
10:49:39|38744.9
10:49:40|38742.96
10:49:41|38742.96
10:49:42|38742.96
10:49:43|38742.97
10:49:44|38747.79
10:49:45|38747.8
10:49:46|38747.79
10:49:47|38747.79
10:49:48|38742.19
10:49:49|38739.92
10:49:50|38739.92
10:49:51|38739.92
10:49:52|38739.92
10:49:53|38739.92
10:49:54|38739.93
10:49:55|38739.93
10:49:56|38739.93
10:49:57|38739.93
10:49:59|38739.93
10:50:00|38745.9
10:50:00|38745.9
10:50:01|38745.89
10:50:04|38733.78
10:50:05|38733.77
10:50:06|38733.77
10:50:07|38733.77
10:50:08|38737.93
10:50:10|38737.93
10:50:10|38742.1
10:50:12|38726.6
10:50:12|38720.68
10:50:14|38718.22
10:50:14|38718.22
10:50:16|38718.22
10:50:17|38718.22
10:50:17|38718.22
10:50:19|38713.08
10:50:20|38716.08
10:50:21|38716.08
10:50:22|38716.08
10:50:23|38716.09
10:50:24|38716.09
10:50:25|38716.13
10:50:26|38720.9
10:50:28|38720.9
10:50:29|38720.9
10:50:30|38720.9
10:50:32|38720.92
10:50:32|38720.92
10:50:33|38720.91
10:50:34|38720.92
10:50:35|38720.91
10:50:36|38724.29
10:50:37|38724.29
10:50:38|38724.29
10:50:39|38724.29
10:50:40|38724.28
10:50:41|38718.13
10:50:42|38718.13
10:50:43|38718.12
10:50:44|38718.12
10:50:46|38718.12
10:50:46|38714.96
10:50:47|38714.94
10:50:48|38714.94
10:50:50|38710.38
10:50:50|38716.19
10:50:51|38716.93
10:50:52|38716.93
10:50:53|38713.29
10:50:55|38713.28
10:50:55|38713.28
10:50:56|38713.13
10:50:57|38712.91
10:50:58|38712.91
10:50:59|38711.06
10:51:00|38711.06
10:51:02|38711.06
10:51:04|38703.84
10:51:04|38702.51
10:51:05|38702.52
10:51:06|38702.53
10:51:07|38702.52
10:51:09|38702.53
10:51:10|38702.75
10:51:11|38704.69
10:51:12|38706.81
10:51:13|38710.11
10:51:14|38714.39
10:51:15|38720.34
10:51:16|38720.33
10:51:17|38720.92
10:51:17|38720.91
10:51:19|38720.91
10:51:20|38720.91
10:51:21|38722.64
10:51:22|38730.58
10:51:22|38730.58
10:51:24|38722.14
10:51:25|38722.14
10:51:26|38720.69
10:51:27|38713.35
10:51:29|38716.23
10:51:30|38716.23
10:51:31|38716.23
10:51:32|38716.22
10:51:34|38716.22
10:51:35|38716.22
10:51:36|38709.46
10:51:37|38707.16
10:51:38|38707.16
10:51:39|38707.17
10:51:40|38707.16
10:51:41|38707.17
10:51:42|38707.16
10:51:43|38707.16
10:51:44|38707.16
10:51:45|38705.73
10:51:46|38704.82
10:51:47|38704.81
10:51:48|38704.86
10:51:49|38710.55
10:51:50|38712.25
10:51:51|38712.25
10:51:52|38712.25
10:51:53|38712.25
10:51:54|38712.25
10:51:56|38712.24
10:51:57|38712.25
10:51:57|38712.24
10:51:58|38712.24
10:51:59|38705.45
10:52:01|38705.44
10:52:02|38705.44
10:52:03|38707.4
10:52:04|38709.62
10:52:05|38709.62
10:52:06|38709.63
10:52:07|38709.63
10:52:08|38712.26
10:52:10|38712.26
10:52:11|38712.26
10:52:13|38712.26
10:52:14|38712.26
10:52:14|38712.26
10:52:16|38710.55
10:52:17|38710.55
10:52:18|38705.36
10:52:19|38705.37
10:52:20|38708.16
10:52:21|38708.16
10:52:22|38708.16
10:52:23|38708.17
10:52:24|38708.17
10:52:25|38708.17
10:52:26|38708.17
10:52:27|38708.16
10:52:28|38705.
10:52:29|38705.
10:52:30|38700.01
10:52:31|38700.01
10:52:33|38700.
10:52:34|38700.
10:52:34|38700.25
10:52:36|38702.35
10:52:36|38700.37
10:52:38|38700.37
10:52:39|38700.37
10:52:40|38700.37
10:52:40|38700.37
10:52:41|38700.
10:52:43|38700.
10:52:43|38700.
10:52:44|38700.
10:52:46|38700.
10:52:47|38700.01
10:52:47|38703.62
10:52:48|38703.62
10:52:49|38703.62
10:52:51|38703.62
10:52:52|38703.62
10:52:54|38703.63
10:52:55|38703.63
10:52:56|38703.63
10:52:57|38703.62
10:52:57|38703.62
10:52:59|38703.62
10:53:00|38703.62
10:53:01|38703.62
10:53:02|38703.62
10:53:03|38703.62
10:53:04|38703.62
10:53:05|38703.62
10:53:06|38701.12
10:53:07|38701.12
10:53:08|38701.11
10:53:09|38701.11
10:53:10|38700.
10:53:11|38700.
10:53:12|38700.
10:53:13|38700.
10:53:14|38696.73
10:53:15|38695.87
10:53:16|38695.65
10:53:17|38695.66
10:53:18|38695.66
10:53:19|38695.66
10:53:20|38695.66
10:53:21|38688.
10:53:22|38687.57
10:53:23|38687.57
10:53:24|38687.57
10:53:25|38687.51
10:53:26|38687.51
10:53:27|38687.5
10:53:28|38687.5
10:53:29|38687.5
10:53:31|38687.51
10:53:32|38687.51
10:53:33|38687.5
10:53:35|38687.5
10:53:36|38687.5
10:53:37|38687.5
10:53:38|38687.51
10:53:39|38684.8
10:53:40|38684.49
10:53:41|38684.49
10:53:42|38684.49
10:53:43|38684.5
10:53:44|38684.5
10:53:45|38684.5
10:53:46|38684.5
10:53:47|38684.5
10:53:48|38684.5
10:53:49|38684.5
10:53:50|38684.5
10:53:52|38684.5
10:53:52|38684.5
10:53:53|38687.8
10:53:54|38687.8
10:53:56|38697.31
10:53:56|38697.31
10:53:58|38697.31
10:53:58|38700.2
10:53:59|38700.19
10:54:01|38694.39
10:54:02|38694.39
10:54:04|38688.97
10:54:04|38690.96
10:54:06|38694.78
10:54:07|38700.94
10:54:08|38700.94
10:54:09|38700.94
10:54:10|38700.94
10:54:11|38700.95
10:54:12|38700.95
10:54:13|38700.95
10:54:15|38700.95
10:54:16|38700.95
10:54:17|38700.95
10:54:18|38700.73
10:54:19|38698.39
10:54:20|38698.38
10:54:21|38698.38
10:54:22|38694.61
10:54:23|38694.62
10:54:25|38694.61
10:54:25|38694.61
10:54:27|38694.61
10:54:28|38694.61
10:54:29|38694.62
10:54:30|38694.62
10:54:31|38694.62
10:54:33|38694.61
10:54:34|38694.67
10:54:35|38696.74
10:54:37|38696.74
10:54:38|38696.74
10:54:38|38696.74
10:54:40|38696.74
10:54:41|38696.73
10:54:42|38696.73
10:54:43|38696.74
10:54:45|38696.69
10:54:45|38696.69
10:54:47|38696.69
10:54:47|38696.69
10:54:49|38696.69
10:54:50|38696.69
10:54:51|38696.69
10:54:52|38696.69
10:54:53|38696.69
10:54:54|38696.7
10:54:56|38696.7
10:54:56|38690.03
10:54:57|38687.67
10:54:59|38687.67
10:54:59|38687.67
10:55:00|38687.67
10:55:02|38684.49
10:55:03|38682.95
10:55:05|38681.1
10:55:06|38681.1
10:55:07|38680.
10:55:07|38680.
10:55:09|38679.29
10:55:09|38677.96
10:55:11|38677.96
10:55:12|38677.96
10:55:13|38677.96
10:55:14|38677.89
10:55:15|38677.89
10:55:16|38677.88
10:55:17|38671.39
10:55:18|38660.
10:55:19|38660.
10:55:19|38657.94
10:55:21|38661.55
10:55:22|38661.55
10:55:23|38661.55
10:55:24|38666.39
10:55:25|38671.81
10:55:26|38671.81
10:55:27|38671.81
10:55:28|38671.81
10:55:29|38671.81
10:55:29|38680.15
10:55:30|38680.16
10:55:32|38683.41
10:55:34|38684.43
10:55:34|38684.43
10:55:35|38687.42
10:55:36|38687.43
10:55:37|38687.43
10:55:38|38693.93
10:55:39|38693.93
10:55:40|38694.04
10:55:41|38694.04
10:55:42|38693.59
10:55:43|38688.08
10:55:44|38681.83
10:55:45|38681.83
10:55:46|38681.82
10:55:48|38685.87
10:55:49|38685.87
10:55:50|38685.87
10:55:50|38685.88
10:55:52|38690.56
10:55:53|38690.57
10:55:54|38690.58
10:55:55|38688.65
10:55:56|38688.65
10:55:57|38688.69
10:55:58|38688.69
10:55:58|38688.69
10:55:59|38688.69
10:56:00|38688.69
10:56:03|38696.67
10:56:04|38700.01
10:56:06|38710.14
10:56:06|38710.14
10:56:07|38710.14
10:56:09|38714.88
10:56:10|38714.89
10:56:11|38721.6
10:56:11|38724.75
10:56:13|38724.75
10:56:14|38729.99
10:56:15|38729.99
10:56:16|38729.99
10:56:17|38729.99
10:56:18|38730.
10:56:19|38730.
10:56:21|38729.94
10:56:21|38729.94
10:56:22|38729.94
10:56:23|38729.25
10:56:24|38729.26
10:56:25|38729.26
10:56:26|38729.26
10:56:27|38729.26
10:56:28|38729.26
10:56:29|38737.07
10:56:30|38734.53
10:56:32|38738.8
10:56:34|38726.6
10:56:35|38732.61
10:56:37|38731.66
10:56:38|38727.7
10:56:39|38727.7
10:56:40|38727.7
10:56:41|38727.7
10:56:42|38724.95
10:56:43|38724.96
10:56:44|38724.96
10:56:45|38722.32
10:56:46|38722.32
10:56:47|38717.6
10:56:48|38715.07
10:56:49|38715.07
10:56:50|38710.87
10:56:51|38709.48
10:56:52|38709.47
10:56:53|38709.48
10:56:54|38709.47
10:56:55|38709.47
10:56:56|38709.48
10:56:57|38709.48
10:56:58|38714.92
10:57:00|38716.85
10:57:01|38716.84
10:57:02|38716.84
10:57:03|38716.84
10:57:04|38716.84
10:57:05|38716.84
10:57:07|38717.57
10:57:07|38711.49
10:57:09|38711.5
10:57:10|38711.5
10:57:11|38711.5
10:57:12|38709.47
10:57:13|38709.47
10:57:14|38709.47
10:57:15|38709.46
10:57:16|38710.12
10:57:18|38710.12
10:57:19|38710.15
10:57:20|38710.14
10:57:21|38710.14
10:57:22|38710.15
10:57:23|38710.15
10:57:24|38710.15
10:57:25|38710.14
10:57:26|38710.14
10:57:27|38710.15
10:57:28|38710.15
10:57:30|38712.24
10:57:30|38712.93
10:57:31|38712.94
10:57:34|38714.77
10:57:35|38714.77
10:57:36|38714.77
10:57:37|38714.78
10:57:38|38714.78
10:57:39|38714.78
10:57:40|38714.78
10:57:41|38714.78
10:57:42|38714.78
10:57:43|38714.78
10:57:44|38714.77
10:57:45|38712.24
10:57:46|38712.24
10:57:48|38712.25
10:57:49|38709.47
10:57:50|38709.47
10:57:51|38705.8
10:57:53|38701.8
10:57:53|38701.47
10:57:54|38698.32
10:57:55|38693.87
10:57:57|38693.88
10:57:57|38703.58
10:57:58|38706.03
10:58:00|38706.03
10:58:00|38709.39
10:58:01|38709.46
10:58:03|38709.46
10:58:04|38710.22
10:58:04|38710.22
10:58:06|38710.22
10:58:07|38710.22
10:58:08|38710.23
10:58:09|38710.23
10:58:09|38710.23
10:58:11|38710.23
10:58:11|38710.23
10:58:12|38710.22
10:58:14|38704.42
10:58:14|38713.82
10:58:16|38713.82
10:58:17|38713.82
10:58:18|38713.82
10:58:18|38713.82
10:58:20|38713.82
10:58:20|38713.82
10:58:22|38714.73
10:58:22|38714.73
10:58:23|38717.57
10:58:24|38717.57
10:58:25|38717.57
10:58:27|38717.57
10:58:27|38714.74
10:58:29|38714.75
10:58:30|38714.74
10:58:31|38714.75
10:58:32|38714.74
10:58:33|38714.75
10:58:34|38714.75
10:58:35|38714.75
10:58:37|38714.74
10:58:38|38714.74
10:58:38|38714.74
10:58:40|38714.74
10:58:41|38714.75
10:58:41|38714.75
10:58:43|38720.67
10:58:43|38720.67
10:58:45|38721.6
10:58:46|38717.7
10:58:47|38717.69
10:58:48|38717.7
10:58:50|38717.7
10:58:50|38717.7
10:58:51|38717.7
10:58:52|38719.71
10:58:53|38720.93
10:58:54|38717.69
10:58:56|38713.59
10:58:57|38713.59
10:58:58|38713.59
10:58:59|38709.46
10:59:00|38704.28
10:59:01|38704.28
10:59:02|38704.28
10:59:03|38704.27
10:59:04|38704.27
10:59:06|38708.52
10:59:07|38709.46
10:59:08|38712.69
10:59:09|38712.7
10:59:10|38712.7
10:59:11|38712.7
10:59:13|38712.7
10:59:13|38712.7
10:59:14|38717.57
10:59:15|38719.35
10:59:16|38721.61
10:59:18|38721.61
10:59:18|38721.6
10:59:20|38721.6
10:59:20|38721.6
10:59:21|38721.6
10:59:23|38721.38
10:59:23|38721.38
10:59:25|38721.38
10:59:25|38721.38
10:59:27|38721.38
10:59:28|38719.71
10:59:29|38719.71
10:59:29|38719.72
10:59:31|38719.71
10:59:33|38719.71
10:59:33|38719.72
10:59:35|38719.72
10:59:36|38719.72
10:59:38|38719.71
10:59:39|38719.71
10:59:40|38719.71
10:59:41|38719.71
10:59:42|38719.71
10:59:43|38719.72
10:59:44|38719.71
10:59:46|38717.17
10:59:47|38717.16
10:59:47|38717.16
10:59:48|38717.16
10:59:49|38717.16
10:59:51|38717.16
10:59:52|38717.16
10:59:52|38717.16
10:59:54|38717.16
10:59:55|38714.98
10:59:56|38711.36
10:59:57|38711.36
10:59:58|38711.36
10:59:59|38711.36
11:00:00|38711.36
11:00:01|38714.44
11:00:02|38714.45
11:00:03|38714.44
11:00:04|38714.45
11:00:05|38714.45
11:00:06|38714.44
11:00:08|38714.45
11:00:09|38714.45
11:00:09|38714.45
11:00:10|38714.44
11:00:11|38714.45
11:00:13|38714.44
11:00:14|38714.44
11:00:15|38717.12
11:00:16|38717.12
11:00:17|38717.12
11:00:18|38717.13
11:00:20|38717.12
11:00:21|38717.35
11:00:21|38720.57
11:00:23|38721.38
11:00:24|38721.39
11:00:25|38721.4
11:00:26|38721.4
11:00:27|38724.93
11:00:28|38724.95
11:00:29|38724.95
11:00:30|38724.95
11:00:31|38724.86
11:00:32|38724.86
11:00:33|38724.86
11:00:35|38724.84
11:00:37|38725.71
11:00:37|38728.92
11:00:38|38728.92
11:00:39|38728.92
11:00:41|38728.91
11:00:42|38728.91
11:00:43|38728.91
11:00:44|38732.29
11:00:45|38734.69
11:00:46|38734.68
11:00:47|38734.68
11:00:47|38734.68
11:00:49|38738.65
11:00:49|38738.65
11:00:51|38734.69
11:00:52|38734.69
11:00:52|38734.69
11:00:55|38734.69
11:00:55|38737.32
11:00:56|38737.32
11:00:57|38737.33
11:00:58|38737.32
11:00:59|38737.32
11:01:00|38737.32
11:01:01|38740.05
11:01:02|38740.07
11:01:03|38743.01
11:01:04|38743.01
11:01:05|38743.01
11:01:07|38747.
11:01:09|38749.97
11:01:10|38749.99
11:01:12|38756.13
11:01:12|38756.12
11:01:14|38759.99
11:01:15|38759.88
11:01:16|38758.25
11:01:17|38758.25
11:01:19|38758.25
11:01:19|38758.02
11:01:20|38758.02
11:01:22|38758.01
11:01:23|38758.01
11:01:24|38758.
11:01:25|38757.99
11:01:27|38757.99
11:01:27|38757.99
11:01:28|38757.99
11:01:29|38757.99
11:01:30|38757.99
11:01:31|38757.99
11:01:32|38757.99
11:01:33|38760.
11:01:34|38760.
11:01:35|38760.
11:01:36|38760.
11:01:38|38758.
11:01:40|38758.
11:01:40|38752.79
11:01:41|38752.79
11:01:43|38752.79
11:01:44|38758.76
11:01:45|38758.76
11:01:47|38758.76
11:01:47|38758.76
11:01:48|38758.76
11:01:49|38759.98
11:01:50|38759.98
11:01:51|38759.98
11:01:52|38756.11
11:01:53|38756.1
11:01:54|38756.1
11:01:55|38756.1
11:01:56|38759.38
11:01:58|38759.39
11:01:58|38759.39
11:02:00|38759.39
11:02:01|38759.38
11:02:02|38756.13
11:02:03|38756.1
11:02:04|38756.11
11:02:05|38756.11
11:02:05|38756.11
11:02:07|38756.11
11:02:08|38756.1
11:02:10|38756.1
11:02:10|38756.1
11:02:11|38756.1
11:02:12|38756.1
11:02:13|38756.1
11:02:14|38756.1
11:02:15|38756.1
11:02:16|38756.1
11:02:17|38756.14
11:02:18|38756.14
11:02:19|38756.13
11:02:20|38756.08
11:02:21|38747.02
11:02:22|38747.02
11:02:23|38747.01
11:02:24|38747.01
11:02:25|38747.01
11:02:26|38747.01
11:02:27|38747.01
11:02:28|38747.03
11:02:29|38754.3
11:02:30|38754.3
11:02:32|38754.31
11:02:32|38754.31
11:02:33|38754.31
11:02:34|38754.31
11:02:35|38754.3
11:02:36|38756.1
11:02:38|38756.1
11:02:40|38756.1
11:02:40|38756.1
11:02:42|38756.1
11:02:43|38756.1
11:02:44|38756.1
11:02:45|38759.32
11:02:46|38759.32
11:02:47|38759.33
11:02:48|38759.32
11:02:49|38759.1
11:02:50|38759.1
11:02:51|38747.01
11:02:52|38747.
11:02:53|38746.99
11:02:55|38746.97
11:02:56|38746.97
11:02:56|38746.97
11:02:57|38746.98
11:02:59|38746.98
11:03:00|38747.
11:03:00|38747.
11:03:01|38746.99
11:03:03|38746.99
11:03:04|38746.99
11:03:04|38747.
11:03:06|38747.25
11:03:07|38747.25
11:03:07|38750.3
11:03:08|38750.3
11:03:10|38750.3
11:03:11|38750.31
11:03:12|38754.49
11:03:12|38754.49
11:03:13|38757.15
11:03:14|38755.2
11:03:15|38755.2
11:03:17|38755.2
11:03:17|38755.2
11:03:18|38749.39
11:03:20|38747.55
11:03:21|38747.55
11:03:22|38747.55
11:03:23|38747.55
11:03:24|38747.55
11:03:24|38747.55
11:03:25|38747.55
11:03:26|38747.55
11:03:28|38747.55
11:03:28|38747.55
11:03:29|38747.55
11:03:31|38747.55
11:03:31|38747.55
11:03:33|38747.54
11:03:33|38747.54
11:03:35|38747.54
11:03:35|38747.55
11:03:37|38747.55
11:03:37|38747.55
11:03:39|38747.55
11:03:39|38747.55
11:03:41|38747.55
11:03:41|38747.55
11:03:43|38747.55
11:03:44|38747.55
11:03:45|38748.79
11:03:46|38748.79
11:03:47|38748.79
11:03:48|38748.79
11:03:50|38748.79
11:03:51|38748.78
11:03:52|38748.78
11:03:53|38748.79
11:03:54|38748.83
11:03:56|38755.41
11:03:56|38755.41
11:03:58|38755.41
11:03:59|38755.41
11:04:00|38755.41
11:04:01|38755.42
11:04:02|38755.42
11:04:03|38755.42
11:04:04|38755.18
11:04:05|38755.17
11:04:06|38750.81
11:04:07|38750.81
11:04:08|38748.78
11:04:09|38748.78
11:04:10|38748.79
11:04:11|38748.79
11:04:12|38745.32
11:04:13|38745.32
11:04:14|38745.32
11:04:15|38745.35
11:04:16|38745.35
11:04:17|38745.35
11:04:18|38745.35
11:04:20|38745.36
11:04:21|38745.36
11:04:22|38741.46
11:04:23|38741.46
11:04:24|38741.45
11:04:24|38741.46
11:04:26|38741.45
11:04:27|38741.41
11:04:28|38740.02
11:04:29|38740.01
11:04:30|38740.01
11:04:31|38740.01
11:04:32|38740.01
11:04:33|38740.01
11:04:34|38740.01
11:04:35|38740.01
11:04:35|38738.29
11:04:37|38733.92
11:04:38|38733.92
11:04:39|38733.92
11:04:40|38736.51
11:04:41|38736.51
11:04:43|38736.73
11:04:45|38736.72
11:04:45|38736.72
11:04:46|38736.73
11:04:48|38741.46
11:04:49|38741.46
11:04:50|38742.48
11:04:51|38744.94
11:04:52|38745.15
11:04:53|38749.99
11:04:54|38753.4
11:04:55|38753.4
11:04:56|38753.4
11:04:56|38753.4
11:04:57|38753.4
11:04:59|38753.17
11:05:00|38747.59
11:05:01|38747.58
11:05:02|38747.58
11:05:03|38747.58
11:05:03|38744.92
11:05:05|38742.9
11:05:06|38742.89
11:05:06|38736.75
11:05:08|38739.65
11:05:10|38731.61
11:05:11|38731.61
11:05:11|38731.61
11:05:13|38731.61
11:05:13|38732.51
11:05:15|38732.51
11:05:15|38738.3
11:05:17|38740.45
11:05:18|38740.45
11:05:19|38740.66
11:05:20|38740.67
11:05:21|38745.77
11:05:22|38745.92
11:05:23|38748.99
11:05:24|38748.99
11:05:25|38748.99
11:05:26|38750.29
11:05:28|38750.29
11:05:29|38750.29
11:05:30|38752.33
11:05:30|38752.33
11:05:31|38752.33
11:05:33|38752.34
11:05:33|38752.34
11:05:35|38752.34
11:05:35|38752.34
11:05:37|38752.34
11:05:38|38752.33
11:05:39|38752.33
11:05:40|38752.33
11:05:40|38754.19
11:05:42|38754.18
11:05:43|38754.18
11:05:44|38754.18
11:05:44|38754.18
11:05:46|38754.18
11:05:47|38748.52
11:05:48|38748.52
11:05:50|38748.52
11:05:50|38748.52
11:05:51|38748.52
11:05:52|38748.52
11:05:53|38746.77
11:05:55|38746.77
11:05:56|38746.77
11:05:58|38746.78
11:05:58|38746.78
11:05:59|38752.59
11:06:00|38758.39
11:06:01|38744.8
11:06:02|38744.8
11:06:03|38745.02
11:06:04|38745.01
11:06:05|38745.02
11:06:06|38745.02
11:06:07|38745.01
11:06:08|38745.01
11:06:09|38745.01
11:06:10|38742.68
11:06:11|38742.68
11:06:12|38742.68
11:06:13|38742.68
11:06:14|38742.68
11:06:15|38742.68
11:06:16|38742.68
11:06:17|38744.61
11:06:19|38744.61
11:06:20|38744.61
11:06:21|38744.61
11:06:22|38744.61
11:06:23|38744.6
11:06:24|38744.61
11:06:25|38744.6
11:06:26|38744.6
11:06:26|38744.6
11:06:27|38739.
11:06:29|38739.
11:06:30|38740.89
11:06:31|38740.89
11:06:31|38740.89
11:06:33|38740.
11:06:34|38740.
11:06:34|38740.01
11:06:36|38740.01
11:06:37|38740.01
11:06:38|38730.95
11:06:39|38730.95
11:06:40|38730.95
11:06:41|38731.17
11:06:42|38736.41
11:06:43|38736.41
11:06:44|38730.95
11:06:46|38730.95
11:06:47|38730.95
11:06:47|38731.19
11:06:50|38737.14
11:06:51|38740.92
11:06:53|38748.99
11:06:54|38748.99
11:06:55|38748.99
11:06:56|38748.99
11:06:56|38749.
11:06:57|38748.99
11:06:58|38748.98
11:07:00|38743.19
11:07:02|38743.19
11:07:02|38743.19
11:07:04|38734.86
11:07:05|38734.86
11:07:06|38734.86
11:07:07|38733.78
11:07:08|38733.78
11:07:09|38733.78
11:07:10|38726.66
11:07:11|38725.63
11:07:12|38725.63
11:07:14|38724.93
11:07:15|38724.93
11:07:16|38724.7
11:07:17|38728.79
11:07:18|38728.79
11:07:20|38728.79
11:07:20|38728.79
11:07:22|38728.79
11:07:24|38728.79
11:07:24|38728.79
11:07:26|38734.46
11:07:26|38734.46
11:07:28|38734.45
11:07:29|38734.46
11:07:30|38735.13
11:07:31|38735.13
11:07:32|38735.13
11:07:33|38735.13
11:07:34|38735.12
11:07:35|38735.12
11:07:36|38731.74
11:07:37|38731.74
11:07:38|38731.74
11:07:39|38731.74
11:07:40|38731.74
11:07:41|38734.99
11:07:42|38734.99
11:07:44|38735.
11:07:44|38735.
11:07:45|38739.37
11:07:47|38739.37
11:07:48|38742.78
11:07:49|38742.78
11:07:51|38742.78
11:07:51|38742.78
11:07:52|38742.74
11:07:54|38742.74
11:07:55|38742.56
11:07:56|38742.57
11:07:57|38742.57
11:07:58|38742.57
11:07:59|38742.57
11:08:00|38742.57
11:08:01|38742.57
11:08:02|38742.57
11:08:03|38742.57
11:08:04|38742.57
11:08:05|38742.56
11:08:06|38742.56
11:08:07|38742.57
11:08:08|38742.56
11:08:10|38742.77
11:08:11|38742.78
11:08:12|38749.8
11:08:14|38749.8
11:08:15|38754.3
11:08:16|38755.76
11:08:18|38756.11
11:08:18|38756.11
11:08:20|38751.29
11:08:20|38751.28
11:08:21|38751.29
11:08:23|38751.29
11:08:23|38751.28
11:08:25|38751.28
11:08:26|38751.28
11:08:26|38747.06
11:08:27|38747.06
11:08:28|38747.06
11:08:29|38747.05
11:08:31|38747.05
11:08:31|38747.06
11:08:32|38747.06
11:08:34|38747.06
11:08:34|38747.01
11:08:35|38746.99
11:08:36|38746.83
11:08:37|38746.83
11:08:38|38746.82
11:08:40|38746.77
11:08:42|38742.57
11:08:42|38741.03
11:08:43|38737.24
11:08:44|38735.11
11:08:46|38735.11
11:08:48|38735.11
11:08:48|38735.11
11:08:49|38735.12
11:08:50|38735.12
11:08:51|38735.11
11:08:52|38735.11
11:08:53|38735.12
11:08:54|38735.12
11:08:55|38735.12
11:08:56|38735.12
11:08:57|38735.11
11:08:58|38746.66
11:08:59|38747.01
11:09:00|38742.69
11:09:02|38742.68
11:09:03|38740.84
11:09:04|38735.12
11:09:04|38731.04
11:09:06|38731.04
11:09:06|38731.04
11:09:08|38731.05
11:09:09|38731.05
11:09:09|38731.05
11:09:11|38731.05
11:09:12|38731.05
11:09:13|38731.
11:09:14|38726.29
11:09:16|38726.27
11:09:16|38726.27
11:09:18|38726.27
11:09:19|38726.27
11:09:21|38726.26
11:09:21|38726.26
11:09:22|38726.26
11:09:23|38726.25
11:09:25|38720.32
11:09:27|38720.33
11:09:27|38720.33
11:09:28|38720.33
11:09:29|38720.33
11:09:30|38720.35
11:09:31|38726.5
11:09:32|38728.88
11:09:33|38728.87
11:09:34|38726.74
11:09:35|38726.71
11:09:36|38726.65
11:09:37|38721.32
11:09:38|38720.93
11:09:39|38717.57
11:09:40|38710.38
11:09:41|38710.38
11:09:42|38710.38
11:09:43|38710.38
11:09:44|38710.38
11:09:45|38710.38
11:09:46|38710.37
11:09:47|38710.37
11:09:48|38710.37
11:09:49|38710.37
11:09:51|38702.79
11:09:52|38702.55
11:09:52|38702.55
11:09:54|38702.78
11:09:55|38708.18
11:09:55|38711.56
11:09:57|38711.56
11:09:58|38711.56
11:09:59|38711.56
11:10:00|38711.78
11:10:01|38711.78
11:10:02|38711.78
11:10:03|38712.73
11:10:04|38708.
11:10:04|38708.
11:10:06|38708.01
11:10:07|38708.01
11:10:08|38708.22
11:10:09|38708.21
11:10:09|38703.71
11:10:10|38703.71
11:10:12|38703.7
11:10:13|38703.7
11:10:14|38703.71
11:10:15|38703.71
11:10:17|38703.71
11:10:17|38703.71
11:10:18|38702.85
11:10:19|38702.55
11:10:20|38702.55
11:10:21|38700.03
11:10:22|38700.03
11:10:23|38702.56
11:10:25|38702.56
11:10:25|38702.56
11:10:26|38702.56
11:10:29|38702.56
11:10:30|38702.57
11:10:31|38702.57
11:10:32|38702.57
11:10:33|38702.57
11:10:33|38704.43
11:10:35|38704.43
11:10:36|38704.43
11:10:37|38704.43
11:10:39|38707.33
11:10:39|38707.33
11:10:40|38707.33
11:10:41|38707.33
11:10:42|38707.32
11:10:43|38707.32
11:10:45|38707.33
11:10:47|38707.32
11:10:48|38707.32
11:10:49|38707.33
11:10:50|38707.33
11:10:51|38707.33
11:10:53|38707.33
11:10:54|38703.78
11:10:55|38703.79
11:10:56|38703.79
11:10:57|38703.79
11:10:58|38703.78
11:10:59|38701.31
11:11:00|38701.32
11:11:01|38701.32
11:11:02|38701.32
11:11:03|38701.32
11:11:04|38704.64
11:11:05|38704.64
11:11:06|38704.65
11:11:07|38704.65
11:11:09|38704.65
11:11:09|38704.65
11:11:10|38704.64
11:11:11|38704.64
11:11:13|38704.64
11:11:14|38697.32
11:11:15|38697.29
11:11:16|38695.45
11:11:17|38693.87
11:11:19|38693.87
11:11:20|38693.46
11:11:21|38691.98
11:11:22|38691.97
11:11:23|38691.98
11:11:24|38691.98
11:11:25|38691.97
11:11:27|38691.97
11:11:27|38691.97
11:11:28|38689.73
11:11:29|38689.73
11:11:30|38689.72
11:11:31|38689.73
11:11:33|38691.98
11:11:34|38698.97
11:11:35|38698.98
11:11:36|38698.98
11:11:37|38698.98
11:11:38|38698.98
11:11:40|38698.98
11:11:40|38698.98
11:11:42|38698.98
11:11:42|38698.98
11:11:44|38698.98
11:11:44|38698.98
11:11:45|38698.97
11:11:47|38703.86
11:11:48|38707.07
11:11:49|38707.07
11:11:51|38707.06
11:11:51|38707.06
11:11:53|38707.06
11:11:53|38707.07
11:11:55|38707.06
11:11:55|38707.06
11:11:57|38702.78
11:11:59|38702.77
11:11:59|38702.77
11:12:00|38702.77
11:12:02|38702.77
11:12:02|38705.95
11:12:03|38705.95
11:12:04|38705.95
11:12:05|38705.95
11:12:07|38705.95
11:12:08|38702.72
11:12:08|38698.96
11:12:10|38695.45
11:12:10|38691.98
11:12:11|38691.98
11:12:12|38691.98
11:12:13|38691.98
11:12:14|38691.98
11:12:15|38691.98
11:12:17|38691.99
11:12:18|38691.99
11:12:18|38691.99
11:12:20|38692.2
11:12:20|38692.2
11:12:21|38692.2
11:12:23|38692.19
11:12:24|38692.2
11:12:25|38692.2
11:12:26|38692.2
11:12:27|38692.2
11:12:28|38692.19
11:12:29|38692.19
11:12:30|38692.19
11:12:31|38692.19
11:12:32|38692.19
11:12:33|38692.2
11:12:34|38692.19
11:12:36|38692.19
11:12:36|38692.19
11:12:37|38692.19
11:12:38|38689.71
11:12:40|38687.57
11:12:40|38684.9
11:12:42|38682.23
11:12:42|38682.24
11:12:43|38682.24
11:12:44|38682.23
11:12:46|38675.97
11:12:46|38660.
11:12:47|38657.75
11:12:49|38661.14
11:12:49|38664.54
11:12:51|38666.06
11:12:52|38673.02
11:12:53|38673.02
11:12:54|38673.01
11:12:56|38672.7
11:12:57|38672.7
11:12:58|38672.7
11:12:58|38672.71
11:13:00|38672.71
11:13:01|38672.69
11:13:01|38666.08
11:13:02|38666.08
11:13:03|38666.08
11:13:05|38666.08
11:13:06|38668.49
11:13:07|38668.5
11:13:08|38668.5
11:13:08|38668.5
11:13:09|38668.5
11:13:10|38668.5
11:13:12|38668.5
11:13:12|38668.5
11:13:14|38668.49
11:13:14|38668.5
11:13:15|38671.95
11:13:16|38671.95
11:13:18|38671.95
11:13:19|38671.95
11:13:20|38671.95
11:13:21|38671.94
11:13:22|38671.94
11:13:23|38668.15
11:13:24|38664.89
11:13:26|38661.14
11:13:27|38661.14
11:13:27|38655.04
11:13:29|38650.
11:13:29|38640.04
11:13:31|38636.68
11:13:32|38636.14
11:13:33|38639.2
11:13:34|38643.09
11:13:35|38643.1
11:13:37|38644.47
11:13:38|38646.
11:13:39|38645.99
11:13:39|38640.21
11:13:41|38640.21
11:13:42|38640.21
11:13:43|38644.83
11:13:45|38651.72
11:13:45|38651.72
11:13:46|38651.7
11:13:47|38651.7
11:13:48|38647.29
11:13:49|38646.24
11:13:50|38641.63
11:13:51|38641.62
11:13:52|38641.62
11:13:53|38641.63
11:13:54|38645.52
11:13:55|38645.52
11:13:56|38647.42
11:13:58|38647.41
11:13:58|38647.42
11:14:00|38651.68
11:14:00|38651.68
11:14:02|38655.98
11:14:02|38656.22
11:14:04|38657.5
11:14:06|38656.22
11:14:07|38658.39
11:14:07|38659.42
11:14:08|38666.06
11:14:09|38666.06
11:14:10|38666.06
11:14:12|38661.77
11:14:13|38658.52
11:14:14|38661.76
11:14:15|38661.76
11:14:16|38661.76
11:14:17|38658.82
11:14:18|38658.83
11:14:19|38658.85
11:14:21|38661.77
11:14:22|38661.76
11:14:23|38661.76
11:14:24|38658.42
11:14:26|38655.98
11:14:27|38655.98
11:14:28|38655.98
11:14:29|38655.98
11:14:30|38655.98
11:14:31|38654.97
11:14:32|38654.97
11:14:33|38651.48
11:14:34|38651.48
11:14:35|38651.47
11:14:36|38651.47
11:14:37|38648.75
11:14:38|38648.74
11:14:39|38648.75
11:14:40|38648.75
11:14:41|38648.75
11:14:42|38648.75
11:14:43|38648.63
11:14:44|38648.62
11:14:45|38643.4
11:14:46|38643.39
11:14:47|38640.05
11:14:48|38640.27
11:14:49|38645.83
11:14:51|38645.83
11:14:52|38639.42
11:14:54|38639.41
11:14:54|38639.41
11:14:56|38639.41
11:14:57|38639.41
11:14:58|38636.61
11:14:59|38636.62
11:15:00|38636.62
11:15:01|38635.83
11:15:02|38635.84
11:15:04|38639.39
11:15:05|38639.39
11:15:05|38639.39
11:15:06|38639.4
11:15:07|38635.15
11:15:08|38643.07
11:15:09|38643.9
11:15:11|38648.05
11:15:11|38648.05
11:15:13|38648.04
11:15:13|38648.04
11:15:15|38642.25
11:15:15|38642.25
11:15:16|38641.21
11:15:18|38641.21
11:15:18|38635.06
11:15:19|38636.19
11:15:21|38638.82
11:15:23|38646.11
11:15:23|38646.11
11:15:25|38648.03
11:15:26|38648.03
11:15:26|38643.79
11:15:28|38639.9
11:15:29|38638.
11:15:29|38637.99
11:15:30|38634.65
11:15:32|38634.65
11:15:33|38634.64
11:15:33|38634.64
11:15:34|38632.65
11:15:36|38631.62
11:15:37|38631.62
11:15:37|38630.
11:15:38|38628.9
11:15:39|38628.87
11:15:41|38628.62
11:15:41|38628.63
11:15:43|38628.62
11:15:43|38628.63
11:15:44|38628.63
11:15:45|38628.62
11:15:46|38628.62
11:15:47|38628.62
11:15:48|38628.62
11:15:50|38624.14
11:15:52|38623.94
11:15:53|38623.94
11:15:54|38627.38
11:15:55|38627.38
11:15:56|38627.38
11:15:57|38627.39
11:15:58|38622.72
11:15:59|38620.68
11:16:00|38620.68
11:16:01|38614.24
11:16:03|38614.47
11:16:04|38622.54
11:16:06|38622.54
11:16:06|38622.53
11:16:07|38622.54
11:16:08|38622.54
11:16:09|38622.54
11:16:10|38628.6
11:16:11|38627.37
11:16:12|38627.38
11:16:14|38637.59
11:16:14|38637.58
11:16:15|38632.03
11:16:16|38632.03
11:16:17|38634.7
11:16:18|38639.38
11:16:19|38639.38
11:16:20|38639.38
11:16:21|38639.39
11:16:22|38641.84
11:16:23|38641.62
11:16:24|38640.62
11:16:26|38640.62
11:16:27|38634.
11:16:28|38634.
11:16:29|38633.99
11:16:30|38640.62
11:16:31|38640.62
11:16:33|38640.21
11:16:33|38640.21
11:16:35|38633.78
11:16:35|38633.78
11:16:37|38633.77
11:16:37|38633.77
11:16:39|38633.77
11:16:39|38633.78
11:16:40|38633.78
11:16:41|38633.78
11:16:43|38633.78
11:16:43|38640.21
11:16:45|38640.21
11:16:45|38640.21
11:16:47|38640.21
11:16:48|38640.21
11:16:48|38640.21
11:16:49|38636.69
11:16:50|38641.61
11:16:52|38641.61
11:16:53|38643.95
11:16:54|38648.74
11:16:55|38648.74
11:16:56|38650.
11:16:58|38650.
11:16:58|38650.
11:16:59|38650.
11:17:00|38649.99
11:17:01|38649.99
11:17:03|38647.23
11:17:04|38641.43
11:17:04|38636.63
11:17:05|38636.63
11:17:06|38640.49
11:17:07|38646.09
11:17:09|38648.02
11:17:10|38648.03
11:17:11|38648.03
11:17:12|38648.03
11:17:13|38643.45
11:17:14|38643.45
11:17:15|38643.45
11:17:16|38643.44
11:17:17|38649.97
11:17:18|38649.98
11:17:19|38649.98
11:17:20|38649.98
11:17:21|38648.03
11:17:22|38649.99
11:17:23|38655.41
11:17:25|38655.45
11:17:25|38655.97
11:17:26|38655.98
11:17:27|38655.98
11:17:29|38660.
11:17:29|38660.
11:17:30|38660.
11:17:31|38660.
11:17:33|38660.
11:17:34|38666.92
11:17:35|38664.54
11:17:36|38661.12
11:17:36|38661.13
11:17:37|38661.13
11:17:38|38661.13
11:17:39|38661.13
11:17:41|38661.13
11:17:41|38661.13
11:17:43|38661.13
11:17:44|38661.13
11:17:44|38661.13
11:17:46|38663.99
11:17:47|38664.03
11:17:48|38664.03
11:17:49|38664.03
11:17:50|38664.03
11:17:51|38661.14
11:17:52|38661.14
11:17:54|38661.14
11:17:54|38661.14
11:17:55|38661.15
11:17:56|38661.15
11:17:57|38661.15
11:17:58|38661.15
11:17:59|38661.15
11:18:00|38661.15
11:18:01|38661.15
11:18:02|38661.15
11:18:03|38661.14
11:18:04|38661.14
11:18:06|38661.15
11:18:08|38656.9
11:18:08|38656.9
11:18:09|38656.9
11:18:10|38662.02
11:18:11|38662.02
11:18:12|38662.03
11:18:13|38662.03
11:18:15|38662.03
11:18:16|38662.03
11:18:16|38662.02
11:18:18|38662.02
11:18:19|38662.68
11:18:20|38664.53
11:18:21|38664.53
11:18:22|38664.54
11:18:23|38664.54
11:18:24|38665.98
11:18:24|38670.34
11:18:26|38670.33
11:18:28|38678.1
11:18:28|38678.09
11:18:29|38680.58
11:18:31|38680.58
11:18:31|38680.58
11:18:33|38681.88
11:18:34|38681.65
11:18:34|38681.65
11:18:36|38681.65
11:18:36|38681.65
11:18:37|38681.65
11:18:38|38680.57
11:18:40|38680.57
11:18:40|38680.57
11:18:42|38680.57
11:18:43|38674.31
11:18:44|38676.27
11:18:46|38678.57
11:18:46|38678.56
11:18:47|38678.56
11:18:48|38678.57
11:18:49|38678.57
11:18:50|38678.56
11:18:53|38667.43
11:18:54|38669.48
11:18:55|38675.28
11:18:56|38678.58
11:18:56|38678.58
11:18:58|38678.58
11:18:59|38678.58
11:19:01|38678.59
11:19:01|38680.68
11:19:02|38682.14
11:19:04|38682.14
11:19:04|38682.14
11:19:06|38687.79
11:19:08|38687.95
11:19:08|38688.03
11:19:09|38688.03
11:19:10|38688.03
11:19:11|38688.03
11:19:12|38688.03
11:19:13|38688.03
11:19:14|38687.72
11:19:15|38687.72
11:19:16|38685.76
11:19:17|38685.76
11:19:18|38685.75
11:19:19|38682.98
11:19:20|38675.48
11:19:21|38674.12
11:19:22|38674.39
11:19:23|38674.61
11:19:24|38674.63
11:19:25|38680.62
11:19:26|38673.71
11:19:27|38673.72
11:19:28|38673.72
11:19:29|38673.72
11:19:30|38669.1
11:19:31|38667.42
11:19:32|38662.99
11:19:33|38661.13
11:19:34|38661.13
11:19:35|38661.13
11:19:37|38661.15
11:19:38|38661.15
11:19:40|38661.36
11:19:40|38661.36
11:19:41|38661.36
11:19:43|38663.14
11:19:43|38667.06
11:19:45|38663.13
11:19:46|38663.13
11:19:47|38663.13
11:19:48|38663.13
11:19:49|38663.14
11:19:50|38663.14
11:19:51|38663.14
11:19:52|38661.13
11:19:53|38657.64
11:19:54|38657.64
11:19:55|38657.64
11:19:57|38657.64
11:19:58|38657.64
11:19:59|38657.64
11:20:01|38657.64
11:20:02|38657.64
11:20:03|38657.64
11:20:04|38657.65
11:20:05|38657.65
11:20:06|38657.64
11:20:07|38657.64
11:20:08|38656.15
11:20:09|38656.15
11:20:10|38656.15
11:20:11|38656.15
11:20:12|38656.15
11:20:13|38656.15
11:20:14|38656.15
11:20:15|38656.15
11:20:16|38657.43
11:20:17|38659.56
11:20:19|38659.56
11:20:19|38659.56
11:20:21|38659.57
11:20:22|38659.57
11:20:22|38659.56
11:20:24|38659.56
11:20:24|38659.56
11:20:26|38659.56
11:20:26|38659.56
11:20:28|38659.56
11:20:29|38659.56
11:20:31|38650.86
11:20:31|38650.86
11:20:32|38650.86
11:20:33|38650.86
11:20:35|38653.78
11:20:36|38652.48
11:20:37|38652.48
11:20:38|38652.47
11:20:38|38650.45
11:20:40|38646.9
11:20:40|38646.9
11:20:42|38646.46
11:20:43|38646.44
11:20:43|38646.44
11:20:44|38646.44
11:20:45|38645.01
11:20:47|38645.01
11:20:48|38645.01
11:20:49|38643.18
11:20:49|38643.18
11:20:51|38643.18
11:20:51|38643.18
11:20:53|38643.18
11:20:53|38645.01
11:20:55|38645.02
11:20:56|38646.7
11:20:58|38653.76
11:20:58|38653.76
11:21:00|38653.76
11:21:01|38653.75
11:21:02|38653.75
11:21:04|38654.06
11:21:05|38654.06
11:21:06|38657.94
11:21:07|38658.25
11:21:08|38665.25
11:21:09|38665.25
11:21:10|38665.25
11:21:11|38665.25
11:21:12|38665.25
11:21:13|38665.25
11:21:14|38665.25
11:21:15|38665.25
11:21:16|38678.54
11:21:17|38678.59
11:21:18|38678.59
11:21:19|38678.59
11:21:20|38678.59
11:21:21|38678.59
11:21:22|38678.59
11:21:23|38681.62
11:21:24|38682.31
11:21:25|38682.32
11:21:27|38704.14
11:21:28|38703.93
11:21:29|38703.93
11:21:31|38702.13
11:21:31|38702.13
11:21:32|38702.13
11:21:33|38702.13
11:21:34|38702.14
11:21:35|38702.13
11:21:36|38699.25
11:21:37|38699.25
11:21:38|38699.25
11:21:40|38699.25
11:21:40|38699.25
11:21:41|38699.25
11:21:42|38699.23
11:21:43|38699.23
11:21:44|38699.23
11:21:45|38699.23
11:21:46|38699.23
11:21:47|38699.23
11:21:48|38699.23
11:21:49|38699.22
11:21:50|38699.22
11:21:51|38699.22
11:21:52|38699.22
11:21:53|38699.22
11:21:54|38699.22
11:21:55|38699.22
11:21:56|38699.22
11:21:57|38699.23
11:21:58|38699.23
11:22:00|38699.23
11:22:01|38699.22
11:22:01|38699.23
11:22:04|38704.
11:22:04|38703.99
11:22:05|38703.99
11:22:06|38701.62
11:22:07|38701.62
11:22:08|38699.23
11:22:09|38699.23
11:22:10|38699.23
11:22:11|38699.23
11:22:12|38699.23
11:22:13|38706.26
11:22:14|38712.46
11:22:15|38712.46
11:22:16|38713.68
11:22:17|38713.68
11:22:18|38711.96
11:22:19|38706.03
11:22:20|38706.02
11:22:21|38702.14
11:22:22|38702.15
11:22:23|38705.4
11:22:24|38705.4
11:22:25|38705.4
11:22:26|38705.41
11:22:27|38705.41
11:22:28|38709.49
11:22:30|38709.49
11:22:31|38709.48
11:22:32|38709.48
11:22:33|38709.48
11:22:34|38713.15
11:22:35|38713.15
11:22:36|38713.15
11:22:37|38713.15
11:22:38|38713.16
11:22:38|38714.14
11:22:39|38714.14
11:22:41|38714.79
11:22:42|38720.67
11:22:44|38720.67
11:22:44|38720.67
11:22:45|38720.67
11:22:46|38720.67
11:22:47|38720.84
11:22:48|38720.84
11:22:49|38720.84
11:22:50|38720.44
11:22:51|38718.06
11:22:53|38718.07
11:22:54|38718.07
11:22:55|38719.76
11:22:56|38719.76
11:22:57|38719.76
11:22:59|38719.76
11:23:00|38719.76
11:23:01|38719.76
11:23:02|38719.77
11:23:03|38719.77
11:23:04|38719.77
11:23:05|38719.77
11:23:06|38719.77
11:23:08|38719.77
11:23:08|38719.77
11:23:10|38719.77
11:23:10|38719.77
11:23:12|38719.77
11:23:13|38719.77
11:23:14|38719.77
11:23:16|38719.77
11:23:16|38719.76
11:23:17|38719.76
11:23:19|38719.77
11:23:19|38718.06
11:23:20|38709.48
11:23:22|38705.4
11:23:22|38705.4
11:23:24|38703.2
11:23:24|38705.55
11:23:26|38711.35
11:23:27|38711.35
11:23:28|38711.34
11:23:29|38711.34
11:23:31|38711.34
11:23:32|38711.35
11:23:33|38711.35
11:23:34|38711.35
11:23:35|38711.34
11:23:36|38711.35
11:23:37|38711.35
11:23:38|38711.34
11:23:39|38710.99
11:23:40|38711.
11:23:41|38711.
11:23:42|38708.85
11:23:44|38708.85
11:23:45|38708.85
11:23:46|38708.85
11:23:46|38708.85
11:23:48|38708.85
11:23:48|38707.81
11:23:50|38707.81
11:23:51|38707.82
11:23:52|38704.39
11:23:53|38702.13
11:23:54|38702.13
11:23:55|38702.13
11:23:56|38702.13
11:23:57|38702.13
11:23:58|38702.13
11:23:59|38702.14
11:24:01|38702.13
11:24:02|38702.14
11:24:03|38702.14
11:24:04|38702.14
11:24:06|38707.84
11:24:07|38707.84
11:24:08|38707.83
11:24:09|38707.83
11:24:10|38707.83
11:24:11|38707.83
11:24:12|38707.83
11:24:13|38707.83
11:24:14|38707.83
11:24:15|38707.84
11:24:16|38707.83
11:24:17|38705.45
11:24:18|38702.13
11:24:19|38702.12
11:24:20|38702.13
11:24:21|38702.13
11:24:22|38702.12
11:24:23|38702.13
11:24:24|38702.12
11:24:25|38702.13
11:24:26|38702.13
11:24:28|38702.12
11:24:29|38702.12
11:24:29|38702.12
11:24:30|38702.12
11:24:32|38702.12
11:24:33|38702.12
11:24:33|38702.13
11:24:34|38702.13
11:24:36|38702.13
11:24:37|38702.13
11:24:38|38702.13
11:24:39|38702.13
11:24:40|38702.12
11:24:41|38702.13
11:24:42|38702.13
11:24:43|38702.13
11:24:44|38702.13
11:24:45|38702.13
11:24:46|38702.13
11:24:47|38702.13
11:24:48|38702.13
11:24:49|38707.83
11:24:50|38707.83
11:24:51|38707.83
11:24:52|38709.48
11:24:53|38709.47
11:24:54|38709.47
11:24:55|38709.48
11:24:56|38709.47
11:24:57|38709.47
11:24:58|38709.47
11:25:00|38709.48
11:25:02|38709.48
11:25:03|38709.48
11:25:04|38709.48
11:25:05|38709.48
11:25:06|38709.48
11:25:07|38709.48
11:25:08|38716.83
11:25:09|38716.83
11:25:10|38716.83
11:25:10|38716.82
11:25:11|38716.82
11:25:13|38716.82
11:25:15|38716.82
11:25:15|38714.72
11:25:16|38714.72
11:25:18|38714.73
11:25:19|38714.73
11:25:20|38714.72
11:25:20|38714.72
11:25:22|38714.72
11:25:22|38714.72
11:25:24|38714.72
11:25:25|38714.72
11:25:26|38714.72
11:25:27|38713.29
11:25:29|38716.78
11:25:29|38716.78
11:25:31|38716.78
11:25:32|38716.78
11:25:34|38716.79
11:25:34|38716.78
11:25:35|38721.95
11:25:36|38723.99
11:25:37|38726.71
11:25:38|38726.71
11:25:39|38726.71
11:25:40|38727.12
11:25:41|38727.12
11:25:43|38729.75
11:25:44|38729.99
11:25:45|38729.99
11:25:46|38730.
11:25:48|38727.11
11:25:48|38727.11
11:25:49|38722.85
11:25:50|38722.85
11:25:51|38722.85
11:25:52|38721.47
11:25:53|38721.47
11:25:54|38721.47
11:25:55|38721.47
11:25:56|38721.47
11:25:57|38721.47
11:25:58|38721.47
11:26:00|38721.47
11:26:02|38727.1
11:26:03|38729.99
11:26:04|38729.99
11:26:05|38729.99
11:26:07|38725.22
11:26:07|38725.22
11:26:08|38725.22
11:26:09|38724.2
11:26:10|38721.47
11:26:11|38721.47
11:26:12|38721.47
11:26:13|38721.46
11:26:14|38721.46
11:26:15|38721.46
11:26:16|38714.33
11:26:17|38709.47
11:26:18|38709.47
11:26:19|38709.47
11:26:20|38709.47
11:26:22|38709.47
11:26:22|38709.46
11:26:24|38709.46
11:26:24|38709.46
11:26:25|38709.46
11:26:26|38709.47
11:26:27|38714.16
11:26:28|38718.13
11:26:29|38718.14
11:26:30|38721.61
11:26:31|38721.61
11:26:32|38721.6
11:26:33|38721.6
11:26:35|38721.6
11:26:36|38721.6
11:26:37|38721.6
11:26:39|38724.18
11:26:40|38729.98
11:26:41|38729.98
11:26:42|38729.76
11:26:43|38729.76
11:26:44|38729.76
11:26:45|38729.76
11:26:46|38727.32
11:26:47|38727.32
11:26:48|38727.32
11:26:49|38726.8
11:26:51|38721.76
11:26:52|38721.76
11:26:52|38721.76
11:26:54|38721.75
11:26:55|38721.76
11:26:56|38721.76
11:26:57|38721.76
11:26:58|38721.76
11:26:59|38721.75
11:27:00|38721.75
11:27:01|38721.75
11:27:02|38721.75
11:27:03|38721.98
11:27:05|38726.28
11:27:05|38726.28
11:27:07|38730.
11:27:08|38731.8
11:27:08|38731.8
11:27:09|38731.8
11:27:11|38731.28
11:27:12|38722.01
11:27:12|38721.75
11:27:13|38721.75
11:27:15|38721.75
11:27:16|38721.75
11:27:16|38721.75
11:27:17|38721.75
11:27:18|38711.95
11:27:19|38711.95
11:27:21|38711.95
11:27:22|38703.64
11:27:23|38703.64
11:27:23|38702.12
11:27:25|38702.12
11:27:26|38700.01
11:27:27|38700.01
11:27:27|38700.
11:27:28|38700.
11:27:29|38700.01
11:27:30|38700.01
11:27:32|38700.01
11:27:33|38700.01
11:27:34|38700.01
11:27:34|38700.01
11:27:35|38701.95
11:27:37|38701.95
11:27:37|38701.95
11:27:39|38701.95
11:27:39|38701.95
11:27:40|38701.95
11:27:42|38701.95
11:27:42|38701.95
11:27:44|38701.94
11:27:44|38701.95
11:27:45|38701.95
11:27:46|38701.95
11:27:47|38701.94
11:27:49|38692.66
11:27:49|38689.63
11:27:51|38697.32
11:27:51|38696.04
11:27:52|38696.04
11:27:54|38696.03
11:27:54|38696.03
11:27:55|38696.03
11:27:57|38696.03
11:27:57|38694.09
11:27:58|38694.09
11:27:59|38694.09
11:28:00|38694.31
11:28:01|38694.31
11:28:02|38694.31
11:28:04|38692.5
11:28:05|38692.51
11:28:06|38684.86
11:28:07|38680.54
11:28:08|38680.76
11:28:09|38686.33
11:28:10|38689.15
11:28:11|38694.73
11:28:12|38694.73
11:28:13|38694.73
11:28:14|38694.73
11:28:15|38694.73
11:28:17|38694.73
11:28:18|38694.73
11:28:19|38694.73
11:28:19|38694.72
11:28:20|38694.72
11:28:21|38694.72
11:28:23|38694.72
11:28:23|38694.72
11:28:25|38694.72
11:28:26|38694.72
11:28:26|38694.72
11:28:27|38694.72
11:28:29|38699.96
11:28:29|38699.96
11:28:30|38699.95
11:28:31|38699.95
11:28:33|38699.95
11:28:33|38699.95
11:28:34|38699.95
11:28:35|38699.95
11:28:36|38699.96
11:28:37|38699.96
11:28:39|38699.96
11:28:39|38699.96
11:28:40|38699.96
11:28:41|38699.96
11:28:43|38699.96
11:28:44|38700.69
11:28:45|38700.69
11:28:46|38700.68
11:28:48|38706.72
11:28:48|38706.73
11:28:50|38706.73
11:28:50|38707.31
11:28:51|38707.31
11:28:53|38707.31
11:28:53|38707.31
11:28:55|38707.31
11:28:56|38707.31
11:28:57|38707.31
11:28:58|38707.53
11:28:59|38714.76
11:29:00|38712.85
11:29:01|38712.84
11:29:02|38712.84
11:29:03|38712.84
11:29:04|38712.85
11:29:05|38712.85
11:29:07|38712.85
11:29:07|38712.84
11:29:09|38712.84
11:29:10|38712.85
11:29:10|38697.8
11:29:11|38697.81
11:29:13|38697.81
11:29:14|38697.31
11:29:15|38697.31
11:29:16|38697.31
11:29:17|38696.8
11:29:19|38696.8
11:29:20|38696.8
11:29:20|38696.79
11:29:21|38693.89
11:29:22|38693.9
11:29:24|38693.89
11:29:24|38693.9
11:29:25|38693.89
11:29:26|38693.9
11:29:27|38693.9
11:29:28|38693.9
11:29:30|38693.9
11:29:30|38693.9
11:29:32|38693.9
11:29:32|38693.9
11:29:33|38693.9
11:29:34|38693.89
11:29:35|38693.9
11:29:36|38689.06
11:29:38|38689.06
11:29:38|38689.06
11:29:40|38689.06
11:29:40|38689.06
11:29:42|38689.06
11:29:42|38689.05
11:29:43|38689.06
11:29:44|38689.06
11:29:46|38689.06
11:29:46|38689.05
11:29:47|38680.54
11:29:48|38677.54
11:29:50|38677.54
11:29:51|38677.54
11:29:51|38677.53
11:29:52|38676.2
11:29:54|38676.2
11:29:55|38676.2
11:29:56|38676.2
11:29:57|38676.2
11:29:58|38676.2
11:29:59|38676.2
11:30:00|38676.2
11:30:01|38676.2
11:30:02|38676.2
11:30:03|38676.19
11:30:05|38666.76
11:30:06|38666.76
11:30:08|38666.01
11:30:09|38671.75
11:30:10|38677.52
11:30:11|38680.11
11:30:12|38680.11
11:30:13|38680.11
11:30:14|38680.11
11:30:15|38680.11
11:30:17|38680.1
11:30:18|38680.1
11:30:19|38674.31
11:30:20|38672.21
11:30:21|38670.17
11:30:22|38670.17
11:30:23|38670.17
11:30:24|38666.06
11:30:25|38666.06
11:30:26|38666.06
11:30:27|38666.05
11:30:28|38666.05
11:30:29|38666.
11:30:30|38666.
11:30:31|38666.
11:30:32|38666.99
11:30:33|38667.
11:30:34|38667.
11:30:35|38671.85
11:30:36|38671.85
11:30:37|38671.85
11:30:38|38671.85
11:30:40|38671.85
11:30:40|38671.85
11:30:41|38671.84
11:30:43|38671.84
11:30:44|38671.84
11:30:45|38671.85
11:30:46|38671.85
11:30:47|38671.85
11:30:48|38671.85
11:30:49|38671.85
11:30:50|38671.85
11:30:50|38671.84
11:30:52|38671.82
11:30:53|38671.81
11:30:54|38671.8
11:30:55|38666.
11:30:56|38666.
11:30:57|38662.78
11:30:58|38662.78
11:30:59|38662.78
11:30:59|38659.98
11:31:01|38659.98
11:31:02|38659.01
11:31:03|38659.01
11:31:04|38659.01
11:31:06|38659.01
11:31:07|38662.79
11:31:08|38657.11
11:31:09|38657.11
11:31:11|38657.09
11:31:11|38648.76
11:31:12|38644.44
11:31:13|38642.86
11:31:14|38642.86
11:31:15|38646.37
11:31:16|38654.36
11:31:17|38654.36
11:31:18|38662.88
11:31:19|38662.88
11:31:20|38662.88
11:31:21|38666.
11:31:22|38666.
11:31:23|38666.22
11:31:24|38666.22
11:31:25|38666.21
11:31:26|38666.21
11:31:27|38666.21
11:31:28|38666.21
11:31:29|38665.99
11:31:30|38665.99
11:31:31|38665.99
11:31:33|38665.99
11:31:33|38665.99
11:31:35|38665.99
11:31:36|38665.99
11:31:36|38665.97
11:31:38|38665.97
11:31:39|38665.97
11:31:41|38665.97
11:31:42|38666.96
11:31:43|38671.17
11:31:43|38673.01
11:31:46|38680.1
11:31:46|38675.99
11:31:48|38675.99
11:31:50|38675.76
11:31:50|38675.76
11:31:51|38667.52
11:31:53|38670.92
11:31:55|38670.92
11:31:55|38670.92
11:31:56|38675.27
11:31:57|38675.28
11:31:58|38675.27
11:31:59|38675.28
11:32:00|38675.28
11:32:01|38675.28
11:32:02|38679.63
11:32:03|38679.63
11:32:04|38679.63
11:32:05|38679.63
11:32:06|38679.63
11:32:08|38679.58
11:32:08|38678.72
11:32:10|38675.05
11:32:11|38667.98
11:32:12|38664.9
11:32:13|38664.9
11:32:14|38664.89
11:32:15|38656.97
11:32:16|38660.04
11:32:17|38660.04
11:32:19|38660.03
11:32:19|38656.72
11:32:20|38660.04
11:32:21|38660.87
11:32:22|38660.87
11:32:23|38660.87
11:32:25|38662.57
11:32:27|38664.89
11:32:27|38668.94
11:32:28|38673.02
11:32:29|38673.02
11:32:30|38673.02
11:32:31|38674.33
11:32:32|38674.33
11:32:33|38674.33
11:32:35|38674.33
11:32:36|38673.47
11:32:37|38673.47
11:32:38|38666.56
11:32:39|38666.55
11:32:41|38666.55
11:32:41|38666.55
11:32:42|38666.55
11:32:43|38666.55
11:32:45|38666.55
11:32:46|38666.55
11:32:47|38666.55
11:32:49|38666.56
11:32:49|38666.56
11:32:50|38666.56
11:32:51|38666.56
11:32:52|38666.56
11:32:54|38666.56
11:32:55|38666.56
11:32:56|38666.58
11:32:58|38666.78
11:32:58|38674.32
11:32:59|38674.33
11:33:00|38674.32
11:33:01|38674.28
11:33:02|38674.28
11:33:03|38672.47
11:33:04|38672.47
11:33:05|38672.47
11:33:06|38672.48
11:33:08|38672.48
11:33:10|38674.33
11:33:11|38674.32
11:33:13|38679.62
11:33:14|38679.62
11:33:15|38685.16
11:33:16|38685.17
11:33:17|38685.18
11:33:18|38679.37
11:33:20|38679.37
11:33:20|38679.37
11:33:22|38679.38
11:33:23|38679.37
11:33:23|38679.37
11:33:25|38679.38
11:33:26|38679.38
11:33:27|38679.37
11:33:28|38679.38
11:33:29|38685.18
11:33:30|38685.18
11:33:31|38685.17
11:33:32|38685.17
11:33:33|38685.17
11:33:34|38685.17
11:33:35|38685.17
11:33:37|38685.23
11:33:37|38685.23
11:33:38|38685.23
11:33:39|38685.23
11:33:40|38685.23
11:33:41|38685.19
11:33:42|38685.2
11:33:43|38685.2
11:33:44|38685.2
11:33:46|38681.93
11:33:47|38681.93
11:33:48|38681.93
11:33:49|38681.93
11:33:50|38681.93
11:33:51|38681.94
11:33:52|38681.93
11:33:53|38681.93
11:33:54|38681.93
11:33:56|38681.94
11:33:56|38681.94
11:33:57|38681.94
11:33:58|38681.94
11:33:59|38684.21
11:34:00|38684.21
11:34:01|38686.57
11:34:02|38686.57
11:34:04|38687.95
11:34:05|38687.94
11:34:06|38687.95
11:34:07|38681.93
11:34:08|38678.73
11:34:09|38678.73
11:34:10|38678.72
11:34:12|38678.72
11:34:12|38677.53
11:34:13|38677.54
11:34:14|38677.53
11:34:16|38677.54
11:34:17|38677.54
11:34:18|38677.54
11:34:19|38670.18
11:34:20|38666.64
11:34:22|38666.63
11:34:23|38666.64
11:34:24|38666.86
11:34:24|38666.86
11:34:25|38666.88
11:34:27|38666.88
11:34:27|38666.89
11:34:29|38666.58
11:34:31|38662.83
11:34:32|38660.88
11:34:32|38660.88
11:34:33|38660.88
11:34:35|38660.88
11:34:36|38660.88
11:34:37|38666.68
11:34:38|38668.34
11:34:39|38662.28
11:34:40|38654.97
11:34:41|38654.97
11:34:42|38654.97
11:34:43|38653.43
11:34:45|38653.43
11:34:45|38653.43
11:34:47|38653.43
11:34:47|38654.98
11:34:48|38658.27
11:34:50|38658.27
11:34:51|38658.27
11:34:52|38658.27
11:34:53|38658.27
11:34:54|38658.27
11:34:55|38661.16
11:34:56|38661.16
11:34:57|38661.16
11:34:58|38661.16
11:34:59|38661.16
11:35:00|38658.27
11:35:01|38658.27
11:35:02|38658.27
11:35:03|38655.36
11:35:04|38653.38
11:35:06|38651.52
11:35:07|38651.52
11:35:08|38651.53
11:35:09|38651.6
11:35:10|38651.6
11:35:12|38651.6
11:35:13|38651.01
11:35:14|38651.01
11:35:16|38651.
11:35:16|38651.
11:35:18|38651.
11:35:18|38651.01
11:35:20|38642.86
11:35:20|38642.83
11:35:21|38642.83
11:35:22|38642.83
11:35:24|38642.32
11:35:24|38642.32
11:35:26|38644.63
11:35:27|38644.63
11:35:28|38644.64
11:35:28|38642.32
11:35:30|38640.07
11:35:30|38640.
11:35:31|38636.62
11:35:32|38636.61
11:35:34|38636.61
11:35:34|38636.62
11:35:36|38639.33
11:35:37|38639.99
11:35:38|38636.62
11:35:39|38636.62
11:35:40|38636.62
11:35:42|38638.02
11:35:42|38638.02
11:35:44|38638.02
11:35:44|38638.02
11:35:46|38638.02
11:35:47|38638.02
11:35:47|38638.02
11:35:48|38638.02
11:35:49|38638.02
11:35:50|38638.01
11:35:51|38638.02
11:35:52|38638.01
11:35:53|38638.01
11:35:55|38638.02
11:35:56|38640.
11:35:57|38640.
11:35:58|38640.
11:35:59|38638.99
11:36:00|38636.61
11:36:02|38635.9
11:36:03|38635.91
11:36:04|38635.9
11:36:04|38635.91
11:36:05|38635.9
11:36:06|38635.9
11:36:08|38635.9
11:36:09|38635.91
11:36:10|38635.91
11:36:12|38635.91
11:36:13|38635.91
11:36:15|38635.91
11:36:17|38635.88
11:36:17|38635.84
11:36:18|38635.33
11:36:19|38635.01
11:36:20|38635.
11:36:21|38633.46
11:36:22|38633.46
11:36:23|38633.46
11:36:24|38633.46
11:36:26|38633.46
11:36:26|38633.46
11:36:27|38633.46
11:36:28|38635.75
11:36:29|38635.75
11:36:30|38635.75
11:36:31|38635.75
11:36:32|38635.75
11:36:33|38635.75
11:36:34|38635.75
11:36:35|38635.75
11:36:37|38635.75
11:36:37|38635.75
11:36:38|38635.75
11:36:39|38635.75
11:36:40|38635.75
11:36:42|38634.05
11:36:43|38634.05
11:36:45|38634.05
11:36:45|38634.05
11:36:46|38634.05
11:36:48|38631.45
11:36:49|38631.45
11:36:50|38631.45
11:36:51|38631.45
11:36:52|38631.45
11:36:53|38631.45
11:36:54|38631.45
11:36:55|38631.45
11:36:56|38631.44
11:36:57|38631.44
11:36:58|38631.44
11:36:59|38631.45
11:37:00|38631.44
11:37:01|38622.55
11:37:02|38613.52
11:37:03|38614.91
11:37:05|38616.35
11:37:05|38615.17
11:37:06|38611.95
11:37:07|38606.25
11:37:08|38606.26
11:37:09|38606.26
11:37:11|38601.94
11:37:11|38601.2
11:37:13|38608.05
11:37:14|38608.05
11:37:15|38610.09
11:37:16|38601.01
11:37:17|38601.01
11:37:18|38601.01
11:37:19|38600.11
11:37:21|38600.01
11:37:21|38600.01
11:37:23|38600.01
11:37:25|38600.01
11:37:26|38602.55
11:37:27|38607.59
11:37:28|38610.06
11:37:29|38612.13
11:37:30|38612.13
11:37:31|38602.57
11:37:32|38602.56
11:37:33|38600.02
11:37:34|38600.02
11:37:36|38600.01
11:37:37|38600.02
11:37:37|38601.96
11:37:38|38601.96
11:37:39|38601.96
11:37:40|38601.96
11:37:41|38601.96
11:37:43|38600.
11:37:45|38592.
11:37:45|38580.01
11:37:47|38580.
11:37:48|38576.3
11:37:48|38576.3
11:37:49|38576.3
11:37:50|38576.29
11:37:51|38576.29
11:37:52|38576.3
11:37:54|38576.29
11:37:54|38573.39
11:37:56|38573.36
11:37:56|38572.44
11:37:57|38572.05
11:37:59|38571.42
11:38:00|38571.35
11:38:00|38562.88
11:38:02|38559.58
11:38:04|38552.
11:38:04|38552.01
11:38:05|38552.01
11:38:06|38566.59
11:38:08|38566.59
11:38:09|38571.64
11:38:09|38576.01
11:38:11|38576.3
11:38:11|38576.3
11:38:13|38576.29
11:38:14|38576.3
11:38:15|38576.3
11:38:17|38574.31
11:38:18|38574.31
11:38:18|38576.54
11:38:20|38579.99
11:38:21|38579.99
11:38:21|38579.99
11:38:22|38573.35
11:38:23|38572.68
11:38:24|38574.57
11:38:25|38577.94
11:38:26|38577.93
11:38:27|38574.57
11:38:29|38571.35
11:38:29|38571.35
11:38:30|38574.55
11:38:31|38575.49
11:38:33|38575.49
11:38:33|38575.49
11:38:34|38575.49
11:38:35|38576.5
11:38:37|38576.49
11:38:38|38571.76
11:38:38|38571.76
11:38:40|38574.66
11:38:40|38572.05
11:38:41|38576.
11:38:42|38580.
11:38:44|38580.02
11:38:46|38581.
11:38:46|38581.
11:38:47|38590.09
11:38:48|38586.59
11:38:50|38577.99
11:38:50|38576.01
11:38:52|38576.02
11:38:53|38576.02
11:38:53|38577.83
11:38:55|38577.83
11:38:56|38578.05
11:38:56|38580.62
11:38:58|38583.61
11:38:59|38583.62
11:39:00|38578.95
11:39:01|38576.01
11:39:02|38576.01
11:39:03|38576.01
11:39:04|38579.98
11:39:05|38579.98
11:39:06|38579.98
11:39:07|38580.62
11:39:08|38580.62
11:39:09|38580.62
11:39:10|38580.62
11:39:11|38580.62
11:39:12|38580.63
11:39:13|38567.02
11:39:15|38570.03
11:39:15|38575.08
11:39:17|38575.08
11:39:18|38575.08
11:39:19|38579.32
11:39:20|38579.32
11:39:21|38579.32
11:39:22|38579.32
11:39:24|38579.32
11:39:25|38579.32
11:39:25|38579.3
11:39:26|38575.08
11:39:27|38575.08
11:39:28|38575.08
11:39:30|38575.09
11:39:30|38575.09
11:39:32|38585.14
11:39:33|38585.6
11:39:33|38585.6
11:39:34|38585.6
11:39:35|38585.6
11:39:36|38585.6
11:39:38|38585.6
11:39:39|38582.13
11:39:40|38582.14
11:39:41|38582.14
11:39:42|38582.41
11:39:43|38582.43
11:39:45|38585.82
11:39:45|38587.81
11:39:47|38584.28
11:39:49|38582.42
11:39:50|38582.42
11:39:51|38582.42
11:39:52|38582.42
11:39:53|38582.42
11:39:54|38582.42
11:39:55|38582.42
11:39:56|38580.5
11:39:57|38580.5
11:39:58|38582.43
11:39:59|38585.6
11:40:00|38585.59
11:40:01|38585.6
11:40:02|38585.6
11:40:03|38582.43
11:40:04|38582.43
11:40:05|38582.43
11:40:06|38555.51
11:40:07|38550.
11:40:08|38552.54
11:40:09|38558.99
11:40:10|38558.99
11:40:11|38558.99
11:40:12|38567.35
11:40:13|38567.35
11:40:15|38574.51
11:40:15|38574.51
11:40:17|38574.5
11:40:17|38574.5
11:40:19|38574.5
11:40:21|38574.5
11:40:21|38574.5
11:40:22|38574.51
11:40:23|38574.5
11:40:24|38567.11
11:40:25|38567.1
11:40:26|38556.04
11:40:28|38561.
11:40:29|38563.75
11:40:30|38563.75
11:40:31|38560.1
11:40:32|38560.1
11:40:33|38560.1
11:40:34|38560.09
11:40:35|38560.09
11:40:36|38556.94
11:40:36|38556.94
11:40:37|38556.93
11:40:39|38556.93
11:40:41|38556.94
11:40:41|38556.93
11:40:42|38556.93
11:40:43|38556.92
11:40:44|38556.93
11:40:45|38556.93
11:40:47|38556.92
11:40:47|38556.92
11:40:50|38556.92
11:40:50|38553.99
11:40:51|38553.99
11:40:52|38553.99
11:40:53|38554.
11:40:55|38554.95
11:40:56|38554.95
11:40:57|38554.94
11:40:59|38551.79
11:40:59|38550.53
11:41:00|38543.28
11:41:01|38543.28
11:41:02|38536.34
11:41:03|38538.31
11:41:05|38547.56
11:41:06|38547.56
11:41:06|38547.57
11:41:08|38547.57
11:41:09|38547.56
11:41:11|38545.88
11:41:11|38557.25
11:41:13|38557.24
11:41:14|38557.25
11:41:14|38557.03
11:41:16|38557.03
11:41:17|38557.03
11:41:18|38557.03
11:41:19|38557.03
11:41:20|38557.03
11:41:20|38557.03
11:41:22|38557.02
11:41:24|38551.25
11:41:25|38556.13
11:41:26|38556.13
11:41:27|38556.13
11:41:28|38556.12
11:41:29|38556.12
11:41:30|38556.12
11:41:31|38556.12
11:41:31|38556.12
11:41:32|38556.13
11:41:33|38556.13
11:41:35|38556.13
11:41:36|38556.12
11:41:36|38556.12
11:41:38|38556.13
11:41:39|38556.13
11:41:40|38556.12
11:41:41|38556.12
11:41:42|38556.12
11:41:43|38556.11
11:41:44|38548.69
11:41:46|38547.53
11:41:47|38547.53
11:41:49|38547.54
11:41:49|38547.53
11:41:50|38547.53
11:41:51|38547.54
11:41:52|38547.53
11:41:53|38547.53
11:41:54|38547.54
11:41:55|38547.54
11:41:56|38550.67
11:41:57|38554.93
11:41:59|38554.94
11:42:01|38554.94
11:42:01|38554.94
11:42:03|38554.93
11:42:03|38554.93
11:42:04|38563.85
11:42:06|38570.
11:42:07|38570.44
11:42:08|38565.68
11:42:09|38554.68
11:42:10|38554.67
11:42:11|38554.67
11:42:12|38554.68
11:42:13|38554.68
11:42:13|38557.75
11:42:15|38557.76
11:42:16|38557.
11:42:17|38557.
11:42:19|38557.
11:42:19|38557.
11:42:20|38557.
11:42:21|38557.01
11:42:22|38554.9
11:42:24|38551.8
11:42:24|38551.8
11:42:26|38551.8
11:42:27|38551.8
11:42:28|38543.9
11:42:29|38543.9
11:42:30|38541.89
11:42:31|38541.9
11:42:31|38541.9
11:42:33|38547.68
11:42:34|38547.67
11:42:34|38547.68
11:42:36|38547.68
11:42:36|38545.16
11:42:38|38545.16
11:42:39|38545.16
11:42:40|38545.16
11:42:40|38545.16
11:42:42|38545.16
11:42:43|38545.16
11:42:45|38545.15
11:42:45|38545.15
11:42:46|38551.57
11:42:47|38551.57
11:42:48|38556.
11:42:49|38557.
11:42:50|38557.
11:42:51|38557.
11:42:52|38559.94
11:42:53|38559.95
11:42:55|38564.24
11:42:56|38566.43
11:42:57|38566.43
11:42:58|38566.43
11:42:59|38566.43
11:43:00|38566.43
11:43:01|38566.43
11:43:02|38566.44
11:43:03|38566.44
11:43:04|38570.65
11:43:05|38570.66
11:43:06|38570.66
11:43:07|38574.69
11:43:08|38574.7
11:43:09|38574.7
11:43:10|38574.47
11:43:11|38576.01
11:43:12|38576.02
11:43:13|38576.02
11:43:14|38576.02
11:43:15|38576.02
11:43:16|38570.44
11:43:17|38570.43
11:43:18|38570.43
11:43:19|38572.63
11:43:20|38572.63
11:43:22|38572.63
11:43:22|38572.63
11:43:24|38567.74
11:43:26|38563.9
11:43:26|38563.91
11:43:27|38563.91
11:43:29|38563.72
11:43:30|38563.33
11:43:31|38563.33
11:43:32|38563.33
11:43:33|38563.33
11:43:34|38563.33
11:43:35|38562.21
11:43:36|38562.43
11:43:37|38567.98
11:43:38|38567.98
11:43:40|38562.78
11:43:40|38562.78
11:43:41|38562.78
11:43:43|38562.78
11:43:44|38563.33
11:43:45|38567.97
11:43:46|38567.97
11:43:46|38567.98
11:43:47|38567.98
11:43:49|38567.97
11:43:50|38567.97
11:43:52|38567.97
11:43:53|38564.79
11:43:54|38564.79
11:43:55|38564.79
11:43:56|38564.8
11:43:57|38564.8
11:43:58|38564.8
11:43:59|38564.79
11:44:00|38564.79
11:44:01|38564.79
11:44:02|38564.79
11:44:04|38564.79
11:44:04|38564.8
11:44:05|38564.8
11:44:07|38564.8
11:44:08|38564.8
11:44:09|38564.8
11:44:10|38564.79
11:44:10|38564.8
11:44:12|38564.8
11:44:13|38564.8
11:44:14|38564.79
11:44:15|38564.79
11:44:16|38564.79
11:44:17|38564.79
11:44:18|38564.79
11:44:19|38564.79
11:44:20|38564.79
11:44:22|38564.8
11:44:22|38564.8
11:44:23|38564.8
11:44:25|38564.8
11:44:26|38564.79
11:44:27|38564.78
11:44:29|38553.69
11:44:29|38553.69
11:44:30|38553.69
11:44:32|38561.23
11:44:33|38558.55
11:44:34|38558.55
11:44:35|38558.55
11:44:35|38558.55
11:44:37|38551.74
11:44:37|38551.74
11:44:38|38551.75
11:44:40|38551.75
11:44:41|38557.56
11:44:42|38559.59
11:44:43|38559.59
11:44:44|38559.59
11:44:45|38559.59
11:44:47|38559.58
11:44:48|38559.58
11:44:48|38566.27
11:44:50|38566.27
11:44:51|38565.1
11:44:53|38565.1
11:44:54|38560.38
11:44:54|38560.38
11:44:55|38560.38
11:44:57|38559.69
11:44:58|38559.69
11:44:59|38559.69
11:45:01|38559.7
11:45:01|38559.7
11:45:02|38559.7
11:45:03|38559.7
11:45:05|38559.7
11:45:05|38559.7
11:45:07|38559.7
11:45:08|38559.7
11:45:09|38561.66
11:45:10|38561.66
11:45:12|38561.66
11:45:12|38561.66
11:45:14|38561.66
11:45:14|38561.66
11:45:15|38561.67
11:45:16|38561.66
11:45:17|38561.66
11:45:18|38561.66
11:45:19|38561.66
11:45:21|38565.09
11:45:22|38566.27
11:45:23|38566.27
11:45:24|38560.01
11:45:26|38560.01
11:45:27|38560.
11:45:27|38560.01
11:45:28|38560.01
11:45:30|38560.01
11:45:31|38560.
11:45:32|38560.
11:45:33|38560.
11:45:34|38560.
11:45:35|38560.
11:45:36|38559.59
11:45:37|38545.95
11:45:37|38542.
11:45:39|38541.89
11:45:40|38541.89
11:45:41|38541.9
11:45:41|38542.23
11:45:43|38546.21
11:45:43|38546.21
11:45:45|38546.21
11:45:47|38546.22
11:45:47|38546.22
11:45:48|38546.22
11:45:49|38546.21
11:45:50|38546.22
11:45:51|38536.45
11:45:52|38525.45
11:45:53|38516.99
11:45:54|38517.
11:45:55|38521.74
11:45:56|38523.69
11:45:58|38534.25
11:45:59|38545.33
11:45:59|38536.57
11:46:01|38541.42
11:46:02|38544.43
11:46:04|38543.82
11:46:05|38540.44
11:46:06|38536.19
11:46:07|38531.91
11:46:09|38531.92
11:46:09|38532.14
11:46:11|38542.
11:46:12|38542.
11:46:13|38531.93
11:46:15|38542.22
11:46:15|38542.22
11:46:16|38542.23
11:46:17|38546.17
11:46:18|38546.4
11:46:19|38549.31
11:46:21|38551.79
11:46:22|38551.79
11:46:22|38554.92
11:46:24|38551.77
11:46:25|38551.76
11:46:26|38551.76
11:46:28|38551.77
11:46:28|38551.77
11:46:29|38551.76
11:46:30|38582.96
11:46:32|38586.16
11:46:33|38589.58
11:46:34|38589.67
11:46:35|38591.61
11:46:36|38595.05
11:46:37|38597.38
11:46:37|38591.6
11:46:39|38589.79
11:46:39|38591.97
11:46:41|38586.17
11:46:42|38586.15
11:46:43|38586.16
11:46:44|38589.78
11:46:45|38589.78
11:46:46|38586.59
11:46:47|38581.46
11:46:48|38586.15
11:46:49|38591.91
11:46:50|38585.36
11:46:51|38585.35
11:46:52|38581.67
11:46:54|38581.68
11:46:54|38574.08
11:46:56|38577.91
11:46:58|38577.58
11:46:58|38572.14
11:46:59|38578.16
11:47:00|38579.46
11:47:01|38579.68
11:47:02|38577.4
11:47:03|38575.59
11:47:04|38578.87
11:47:05|38575.59
11:47:06|38575.59
11:47:07|38575.59
11:47:08|38575.59
11:47:09|38575.59
11:47:10|38575.59
11:47:12|38573.83
11:47:13|38573.83
11:47:14|38573.83
11:47:15|38573.83
11:47:16|38573.82
11:47:17|38573.83
11:47:18|38573.83
11:47:19|38573.82
11:47:20|38573.83
11:47:20|38573.57
11:47:23|38573.56
11:47:24|38570.
11:47:25|38570.
11:47:27|38567.78
11:47:27|38560.65
11:47:28|38564.24
11:47:29|38581.59
11:47:30|38584.52
11:47:31|38583.69
11:47:32|38583.67
11:47:33|38583.67
11:47:34|38571.54
11:47:35|38571.55
11:47:37|38577.46
11:47:39|38615.19
11:47:40|38609.38
11:47:41|38609.38
11:47:41|38608.93
11:47:43|38597.25
11:47:44|38597.24
11:47:45|38597.24
11:47:47|38606.93
11:47:48|38601.87
11:47:48|38606.59
11:47:50|38612.36
11:47:50|38612.35
11:47:51|38604.11
11:47:52|38600.25
11:47:53|38600.25
11:47:54|38600.25
11:47:56|38611.83
11:47:56|38614.12
11:47:57|38610.42
11:47:58|38604.74
11:48:00|38600.25
11:48:01|38596.91
11:48:02|38587.81
11:48:03|38581.7
11:48:04|38584.1
11:48:05|38584.1
11:48:06|38586.56
11:48:07|38588.18
11:48:08|38588.18
11:48:09|38583.99
11:48:10|38583.99
11:48:11|38583.99
11:48:13|38588.15
11:48:13|38588.15
11:48:14|38588.16
11:48:15|38588.16
11:48:17|38588.16
11:48:17|38588.16
11:48:18|38588.16
11:48:20|38588.15
11:48:21|38588.15
11:48:23|38583.98
11:48:24|38581.71
11:48:25|38588.14
11:48:25|38588.14
11:48:28|38588.17
11:48:28|38588.17
11:48:29|38593.16
11:48:30|38590.53
11:48:31|38589.14
11:48:32|38589.14
11:48:33|38588.18
11:48:34|38588.18
11:48:35|38588.18
11:48:36|38588.18
11:48:37|38584.58
11:48:38|38584.59
11:48:39|38584.57
11:48:40|38584.57
11:48:41|38584.57
11:48:42|38584.57
11:48:43|38584.56
11:48:45|38584.56
11:48:46|38590.25
11:48:47|38592.74
11:48:48|38592.74
11:48:49|38592.74
11:48:50|38592.74
11:48:50|38593.89
11:48:52|38593.89
11:48:52|38595.87
11:48:55|38595.9
11:48:55|38595.9
11:48:57|38592.73
11:48:58|38592.73
11:48:59|38601.55
11:49:01|38601.24
11:49:01|38601.24
11:49:02|38601.24
11:49:03|38598.99
11:49:05|38598.99
11:49:07|38597.23
11:49:07|38597.22
11:49:08|38597.23
11:49:09|38597.23
11:49:10|38597.22
11:49:11|38597.22
11:49:12|38593.14
11:49:13|38593.14
11:49:14|38593.14
11:49:15|38593.14
11:49:16|38593.14
11:49:17|38593.14
11:49:19|38593.14
11:49:19|38593.14
11:49:21|38593.13
11:49:22|38593.14
11:49:22|38593.14
11:49:24|38593.14
11:49:26|38595.1
11:49:26|38595.1
11:49:27|38595.1
11:49:28|38595.1
11:49:29|38593.44
11:49:30|38593.44
11:49:31|38593.45
11:49:32|38593.45
11:49:33|38593.45
11:49:34|38594.97
11:49:35|38594.97
11:49:36|38594.97
11:49:37|38594.97
11:49:38|38594.96
11:49:39|38601.23
11:49:40|38601.24
11:49:41|38602.68
11:49:42|38602.68
11:49:43|38602.68
11:49:44|38602.9
11:49:45|38606.49
11:49:46|38606.49
11:49:47|38601.29
11:49:49|38601.29
11:49:50|38601.25
11:49:51|38601.25
11:49:51|38601.26
11:49:53|38601.26
11:49:55|38600.
11:49:56|38600.
11:49:57|38600.
11:49:58|38600.
11:50:00|38600.01
11:50:00|38600.01
11:50:01|38600.01
11:50:03|38602.13
11:50:04|38602.13
11:50:05|38602.16
11:50:06|38605.97
11:50:07|38605.97
11:50:08|38612.29
11:50:09|38612.29
11:50:10|38616.33
11:50:11|38616.32
11:50:12|38616.32
11:50:13|38612.74
11:50:14|38612.74
11:50:15|38612.74
11:50:17|38621.47
11:50:17|38621.47
11:50:18|38621.47
11:50:19|38621.47
11:50:21|38621.47
11:50:21|38623.74
11:50:22|38623.74
11:50:24|38624.43
11:50:25|38624.43
11:50:26|38617.95
11:50:28|38617.95
11:50:29|38617.95
11:50:30|38617.95
11:50:31|38623.45
11:50:32|38623.45
11:50:32|38623.46
11:50:34|38623.46
11:50:34|38623.46
11:50:36|38623.46
11:50:36|38623.46
11:50:37|38623.46
11:50:38|38621.23
11:50:39|38617.97
11:50:40|38617.97
11:50:41|38617.97
11:50:43|38617.96
11:50:44|38617.96
11:50:44|38619.9
11:50:46|38619.9
11:50:47|38619.91
11:50:48|38619.9
11:50:49|38619.9
11:50:51|38619.91
11:50:51|38619.91
11:50:53|38619.91
11:50:53|38619.91
11:50:54|38619.91
11:50:56|38619.9
11:50:57|38619.9
11:50:58|38619.91
11:50:59|38619.91
11:51:00|38619.9
11:51:01|38619.9
11:51:02|38617.97
11:51:03|38617.97
11:51:04|38617.98
11:51:05|38617.98
11:51:06|38617.99
11:51:07|38617.98
11:51:08|38617.99
11:51:09|38619.71
11:51:10|38619.71
11:51:12|38619.71
11:51:13|38619.72
11:51:13|38619.72
11:51:14|38619.71
11:51:15|38621.77
11:51:16|38621.78
11:51:18|38621.78
11:51:18|38621.78
11:51:19|38621.78
11:51:20|38621.65
11:51:21|38620.4
11:51:22|38620.4
11:51:23|38620.39
11:51:24|38620.39
11:51:26|38620.39
11:51:27|38620.39
11:51:28|38620.39
11:51:29|38624.48
11:51:30|38631.18
11:51:31|38631.18
11:51:32|38631.19
11:51:33|38631.19
11:51:35|38631.28
11:51:35|38633.42
11:51:36|38633.42
11:51:38|38633.42
11:51:39|38631.4
11:51:40|38631.4
11:51:41|38631.4
11:51:42|38631.4
11:51:43|38631.4
11:51:44|38631.4
11:51:45|38622.91
11:51:46|38619.82
11:51:47|38623.44
11:51:48|38623.44
11:51:49|38623.44
11:51:50|38623.44
11:51:51|38623.44
11:51:52|38623.45
11:51:54|38623.44
11:51:54|38623.47
11:51:56|38626.39
11:51:57|38629.22
11:51:58|38629.22
11:51:59|38633.37
11:51:59|38633.37
11:52:01|38631.38
11:52:02|38631.38
11:52:02|38627.52
11:52:03|38624.93
11:52:04|38624.93
11:52:06|38624.94
11:52:07|38624.93
11:52:08|38628.98
11:52:09|38628.98
11:52:11|38628.99
11:52:12|38628.99
11:52:12|38628.99
11:52:13|38628.98
11:52:14|38621.24
11:52:16|38617.98
11:52:16|38617.97
11:52:17|38617.95
11:52:18|38615.89
11:52:19|38615.9
11:52:20|38615.9
11:52:21|38615.9
11:52:22|38615.9
11:52:24|38615.9
11:52:24|38615.9
11:52:26|38615.9
11:52:27|38615.9
11:52:28|38615.89
11:52:29|38612.65
11:52:31|38612.65
11:52:31|38612.65
11:52:33|38618.97
11:52:33|38626.48
11:52:35|38624.57
11:52:36|38624.57
11:52:36|38604.21
11:52:37|38600.01
11:52:39|38604.66
11:52:39|38604.66
11:52:41|38597.43
11:52:41|38597.44
11:52:42|38597.43
11:52:43|38597.44
11:52:45|38598.46
11:52:45|38600.02
11:52:47|38600.02
11:52:47|38600.02
11:52:49|38600.02
11:52:50|38600.26
11:52:51|38605.
11:52:52|38605.
11:52:53|38605.
11:52:54|38605.
11:52:55|38605.
11:52:56|38605.
11:52:57|38604.99
11:52:58|38604.99
11:53:00|38604.99
11:53:00|38604.99
11:53:01|38605.
11:53:03|38605.
11:53:04|38604.99
11:53:05|38604.99
11:53:06|38605.
11:53:08|38605.22
11:53:09|38608.94
11:53:10|38611.13
11:53:11|38601.31
11:53:12|38600.01
11:53:13|38600.02
11:53:14|38600.06
11:53:15|38600.72
11:53:16|38600.72
11:53:17|38600.72
11:53:18|38602.49
11:53:19|38610.5
11:53:20|38610.5
11:53:21|38610.5
11:53:22|38610.5
11:53:23|38610.78
11:53:24|38610.78
11:53:25|38607.09
11:53:26|38603.85
11:53:27|38603.85
11:53:29|38603.85
11:53:30|38603.85
11:53:32|38603.85
11:53:33|38603.85
11:53:34|38603.85
11:53:35|38603.85
11:53:36|38603.85
11:53:37|38603.85
11:53:38|38602.5
11:53:39|38602.49
11:53:40|38602.49
11:53:41|38602.49
11:53:43|38602.49
11:53:43|38602.49
11:53:45|38603.12
11:53:46|38603.13
11:53:47|38603.13
11:53:48|38603.13
11:53:49|38603.13
11:53:51|38603.13
11:53:52|38603.13
11:53:52|38603.13
11:53:54|38600.01
11:53:55|38594.89
11:53:56|38594.88
11:53:57|38594.88
11:53:58|38594.88
11:53:59|38594.89
11:54:00|38594.89
11:54:01|38594.89
11:54:02|38594.88
11:54:03|38594.88
11:54:04|38594.88
11:54:05|38594.88
11:54:06|38593.36
11:54:07|38593.36
11:54:08|38593.36
11:54:08|38593.36
11:54:10|38593.36
11:54:10|38593.36
11:54:11|38593.36
11:54:13|38593.36
11:54:13|38593.35
11:54:15|38593.
11:54:16|38593.
11:54:17|38593.
11:54:18|38593.01
11:54:19|38593.01
11:54:19|38593.01
11:54:21|38593.35
11:54:22|38595.98
11:54:23|38595.98
11:54:24|38595.98
11:54:25|38595.98
11:54:25|38595.98
11:54:27|38597.33
11:54:28|38597.33
11:54:29|38597.33
11:54:29|38600.
11:54:32|38599.99
11:54:33|38599.99
11:54:33|38599.99
11:54:35|38608.86
11:54:35|38608.86
11:54:37|38608.86
11:54:38|38608.86
11:54:38|38606.63
11:54:40|38606.63
11:54:40|38600.58
11:54:41|38601.32
11:54:43|38601.32
11:54:43|38600.
11:54:44|38600.
11:54:46|38600.
11:54:46|38600.
11:54:48|38598.98
11:54:48|38598.98
11:54:49|38590.7
11:54:50|38590.7
11:54:51|38590.7
11:54:53|38590.7
11:54:53|38590.7
11:54:54|38583.01
11:54:56|38583.01
11:54:56|38583.01
11:54:58|38583.01
11:54:59|38582.98
11:55:00|38582.98
11:55:02|38582.98
11:55:03|38587.47
11:55:05|38587.47
11:55:05|38587.47
11:55:07|38587.47
11:55:08|38592.62
11:55:09|38598.8
11:55:10|38594.06
11:55:11|38594.06
11:55:12|38594.06
11:55:13|38594.06
11:55:15|38594.05
11:55:16|38594.05
11:55:16|38594.05
11:55:18|38594.06
11:55:19|38594.06
11:55:20|38594.05
11:55:21|38594.05
11:55:22|38594.05
11:55:23|38594.05
11:55:24|38594.05
11:55:25|38594.05
11:55:26|38594.05
11:55:27|38594.05
11:55:28|38594.05
11:55:29|38594.05
11:55:30|38594.05
11:55:32|38594.3
11:55:33|38594.81
11:55:35|38583.01
11:55:36|38572.05
11:55:36|38567.62
11:55:38|38567.62
11:55:39|38574.02
11:55:40|38574.02
11:55:41|38574.02
11:55:42|38568.38
11:55:43|38568.38
11:55:44|38568.38
11:55:45|38568.38
11:55:46|38568.37
11:55:47|38568.37
11:55:48|38568.37
11:55:49|38568.37
11:55:50|38568.37
11:55:51|38568.37
11:55:52|38568.37
11:55:53|38568.37
11:55:54|38569.11
11:55:55|38569.11
11:55:56|38569.11
11:55:57|38569.11
11:55:58|38569.12
11:55:59|38569.12
11:56:00|38569.1
11:56:01|38563.94
11:56:02|38557.07
11:56:03|38562.84
11:56:05|38559.37
11:56:06|38556.76
11:56:07|38553.24
11:56:08|38550.01
11:56:09|38543.43
11:56:10|38543.43
11:56:11|38543.44
11:56:12|38539.22
11:56:13|38537.19
11:56:14|38532.43
11:56:15|38531.45
11:56:16|38528.41
11:56:17|38527.78
11:56:18|38527.78
11:56:19|38527.78
11:56:21|38528.69
11:56:21|38534.24
11:56:22|38530.88
11:56:23|38530.88
11:56:24|38530.87
11:56:25|38552.15
11:56:27|38534.18
11:56:28|38534.18
11:56:28|38534.18
11:56:29|38534.18
11:56:30|38534.18
11:56:32|38536.72
11:56:34|38536.71
11:56:34|38536.71
11:56:36|38536.71
11:56:36|38531.64
11:56:37|38526.36
11:56:39|38526.36
11:56:40|38526.36
11:56:41|38522.52
11:56:42|38516.5
11:56:43|38516.5
11:56:44|38516.99
11:56:44|38520.58
11:56:46|38518.91
11:56:47|38518.91
11:56:49|38513.83
11:56:49|38507.42
11:56:50|38488.86
11:56:52|38501.37
11:56:53|38505.81
11:56:54|38505.81
11:56:55|38505.82
11:56:56|38505.81
11:56:57|38515.46
11:56:58|38515.46
11:56:59|38515.47
11:57:00|38515.47
11:57:01|38515.47
11:57:02|38515.47
11:57:03|38515.46
11:57:04|38509.76
11:57:05|38509.76
11:57:07|38515.27
11:57:09|38515.27
11:57:09|38515.27
11:57:11|38523.04
11:57:12|38525.06
11:57:13|38522.5
11:57:14|38522.5
11:57:15|38522.5
11:57:16|38519.49
11:57:17|38510.69
11:57:18|38512.08
11:57:19|38512.08
11:57:20|38512.08
11:57:21|38512.08
11:57:22|38512.08
11:57:23|38512.08
11:57:24|38514.57
11:57:24|38514.58
11:57:26|38514.58
11:57:27|38514.58
11:57:27|38514.57
11:57:29|38519.99
11:57:30|38519.99
11:57:31|38515.08
11:57:33|38515.06
11:57:34|38523.82
11:57:35|38520.67
11:57:35|38520.67
11:57:37|38520.67
11:57:39|38509.24
11:57:39|38511.14
11:57:40|38511.3
11:57:41|38511.3
11:57:43|38511.29
11:57:44|38511.29
11:57:45|38511.29
11:57:46|38511.29
11:57:47|38511.29
11:57:48|38509.
11:57:49|38505.81
11:57:50|38505.81
11:57:51|38505.81
11:57:52|38497.44
11:57:53|38497.44
11:57:54|38497.22
11:57:55|38495.94
11:57:56|38495.94
11:57:56|38494.55
11:57:58|38492.47
11:57:58|38494.55
11:58:00|38498.16
11:58:01|38498.16
11:58:02|38500.
11:58:03|38507.45
11:58:04|38507.45
11:58:05|38503.94
11:58:06|38507.12
11:58:07|38507.12
11:58:08|38507.67
11:58:09|38509.17
11:58:11|38511.29
11:58:11|38512.55
11:58:12|38512.55
11:58:13|38512.55
11:58:14|38515.5
11:58:16|38512.15
11:58:17|38512.15
11:58:17|38512.15
11:58:19|38512.15
11:58:20|38512.1
11:58:21|38512.1
11:58:22|38512.1
11:58:22|38510.01
11:58:24|38506.38
11:58:25|38506.38
11:58:25|38506.37
11:58:27|38498.82
11:58:28|38501.27
11:58:29|38501.27
11:58:30|38503.42
11:58:31|38507.11
11:58:32|38507.12
11:58:32|38507.12
11:58:34|38507.12
11:58:35|38511.61
11:58:36|38511.61
11:58:38|38513.97
11:58:38|38513.97
11:58:39|38511.62
11:58:40|38511.62
11:58:41|38511.62
11:58:42|38511.62
11:58:43|38511.61
11:58:45|38511.62
11:58:45|38511.62
11:58:46|38511.61
11:58:48|38511.61
11:58:49|38511.61
11:58:50|38511.62
11:58:51|38501.86
11:58:51|38500.05
11:58:52|38509.28
11:58:54|38514.3
11:58:55|38514.3
11:58:56|38514.3
11:58:56|38524.39
11:58:58|38524.39
11:58:59|38527.03
11:59:00|38527.03
11:59:00|38527.03
11:59:02|38527.03
11:59:03|38527.03
11:59:03|38526.8
11:59:06|38522.87
11:59:06|38522.77
11:59:07|38519.1
11:59:09|38519.46
11:59:10|38519.46
11:59:12|38522.58
11:59:12|38522.57
11:59:13|38534.56
11:59:14|38538.
11:59:15|38534.73
11:59:17|38534.74
11:59:18|38534.73
11:59:19|38534.73
11:59:20|38534.73
11:59:21|38534.74
11:59:22|38534.74
11:59:23|38534.73
11:59:24|38533.26
11:59:25|38533.25
11:59:26|38533.
11:59:27|38533.
11:59:28|38533.
11:59:30|38533.01
11:59:30|38533.01
11:59:31|38533.01
11:59:32|38533.
11:59:34|38533.01
11:59:36|38533.
11:59:36|38522.92
11:59:37|38522.92
11:59:38|38522.92
11:59:39|38522.92
11:59:40|38522.92
11:59:41|38522.92
11:59:43|38523.14
11:59:45|38532.06
11:59:45|38532.06
11:59:46|38532.06
11:59:48|38532.06
11:59:49|38532.07
11:59:50|38532.06
11:59:51|38532.05
11:59:52|38532.05
11:59:53|38534.74
11:59:54|38534.74
11:59:55|38534.74
11:59:56|38534.74
11:59:57|38538.17
11:59:58|38535.26
11:59:59|38535.26
12:00:00|38534.28
12:00:01|38526.64
12:00:02|38526.64
12:00:03|38529.87
12:00:04|38529.86
12:00:05|38522.93
12:00:06|38522.93
12:00:07|38522.93
12:00:08|38520.17
12:00:09|38515.48
12:00:10|38515.25
12:00:12|38515.25
12:00:12|38515.25
12:00:14|38511.19
12:00:15|38511.19
12:00:16|38511.19
12:00:17|38511.2
12:00:18|38511.19
12:00:19|38500.59
12:00:20|38500.6
12:00:21|38500.59
12:00:22|38500.
12:00:23|38493.13
12:00:24|38493.13
12:00:25|38493.13
12:00:26|38493.13
12:00:27|38495.14
12:00:28|38495.14
12:00:29|38495.14
12:00:30|38495.14
12:00:31|38495.14
12:00:32|38491.39
12:00:33|38491.39
12:00:34|38491.39
12:00:35|38491.39
12:00:36|38495.32
12:00:38|38500.38
12:00:39|38500.38
12:00:40|38500.38
12:00:41|38500.38
12:00:42|38500.38
12:00:43|38500.38
12:00:44|38495.31
12:00:45|38495.32
12:00:46|38495.28
12:00:47|38495.28
12:00:48|38495.26
12:00:49|38495.26
12:00:50|38495.25
12:00:51|38491.39
12:00:52|38490.98
12:00:53|38490.01
12:00:55|38490.01
12:00:56|38491.22
12:00:56|38491.22
12:00:57|38491.21
12:00:58|38491.21
12:01:00|38491.22
12:01:00|38491.22
12:01:01|38500.39
12:01:02|38497.03
12:01:03|38499.89
12:01:04|38499.89
12:01:06|38499.88
12:01:08|38499.88
12:01:09|38505.53
12:01:10|38515.07
12:01:11|38512.43
12:01:13|38512.42
12:01:14|38512.42
12:01:15|38509.83
12:01:16|38507.95
12:01:17|38507.95
12:01:18|38507.95
12:01:19|38511.47
12:01:20|38511.47
12:01:21|38511.47
12:01:22|38508.82
12:01:23|38508.81
12:01:24|38508.82
12:01:25|38508.81
12:01:26|38511.
12:01:28|38512.43
12:01:29|38512.43
12:01:30|38532.66
12:01:31|38521.74
12:01:32|38524.57
12:01:33|38522.23
12:01:34|38522.23
12:01:35|38522.23
12:01:36|38522.23
12:01:37|38522.23
12:01:38|38522.22
12:01:39|38522.23
12:01:40|38522.23
12:01:41|38522.22
12:01:42|38522.23
12:01:44|38507.97
12:01:45|38507.97
12:01:45|38507.97
12:01:46|38511.9
12:01:47|38515.5
12:01:48|38519.45
12:01:50|38522.23
12:01:51|38522.22
12:01:51|38522.22
12:01:53|38532.93
12:01:54|38532.93
12:01:56|38532.93
12:01:56|38532.93
12:01:59|38537.06
12:01:59|38537.06
12:02:00|38537.05
12:02:01|38541.88
12:02:02|38541.88
12:02:03|38541.85
12:02:04|38541.85
12:02:05|38541.84
12:02:06|38541.83
12:02:07|38541.83
12:02:08|38541.65
12:02:09|38541.66
12:02:10|38532.05
12:02:11|38532.05
12:02:12|38532.05
12:02:14|38532.04
12:02:14|38526.12
12:02:16|38524.16
12:02:18|38524.8
12:02:18|38524.8
12:02:19|38524.8
12:02:20|38524.8
12:02:21|38524.8
12:02:22|38524.81
12:02:23|38524.81
12:02:24|38524.81
12:02:25|38524.81
12:02:26|38524.8
12:02:27|38524.8
12:02:28|38524.8
12:02:29|38524.81
12:02:30|38524.81
12:02:31|38524.81
12:02:32|38524.81
12:02:33|38526.74
12:02:34|38526.74
12:02:35|38530.57
12:02:37|38530.57
12:02:39|38530.57
12:02:39|38530.57
12:02:41|38530.57
12:02:42|38530.57
12:02:44|38530.57
12:02:44|38530.57
12:02:45|38530.57
12:02:47|38526.89
12:02:47|38526.89
12:02:49|38526.89
12:02:50|38530.25
12:02:51|38534.51
12:02:52|38536.43
12:02:53|38539.69
12:02:53|38539.69
12:02:54|38539.69
12:02:56|38544.05
12:02:58|38544.08
12:02:58|38544.08
12:02:59|38544.08
12:03:00|38544.08
12:03:01|38544.07
12:03:02|38544.07
12:03:03|38544.07
12:03:04|38544.07
12:03:05|38541.69
12:03:06|38541.69
12:03:08|38532.92
12:03:10|38532.92
12:03:11|38532.93
12:03:12|38532.93
12:03:14|38537.44
12:03:14|38538.85
12:03:15|38550.01
12:03:17|38550.
12:03:18|38549.98
12:03:19|38549.98
12:03:20|38549.98
12:03:21|38547.57
12:03:22|38547.57
12:03:23|38545.54
12:03:24|38541.05
12:03:26|38541.05
12:03:27|38541.05
12:03:27|38541.05
12:03:29|38541.05
12:03:29|38541.05
12:03:30|38541.06
12:03:31|38541.06
12:03:32|38541.06
12:03:34|38541.06
12:03:35|38541.06
12:03:36|38541.06
12:03:36|38541.06
12:03:38|38541.05
12:03:40|38533.62
12:03:41|38526.5
12:03:42|38526.5
12:03:43|38526.5
12:03:44|38530.33
12:03:45|38530.5
12:03:46|38535.1
12:03:47|38535.11
12:03:48|38539.08
12:03:49|38539.07
12:03:50|38539.07
12:03:51|38539.07
12:03:52|38532.16
12:03:53|38522.58
12:03:54|38522.58
12:03:55|38522.58
12:03:56|38522.81
12:03:57|38523.88
12:03:58|38521.27
12:03:59|38521.27
12:04:00|38519.55
12:04:01|38514.94
12:04:02|38513.82
12:04:04|38511.02
12:04:04|38511.02
12:04:06|38511.02
12:04:07|38511.02
12:04:07|38511.02
12:04:09|38511.02
12:04:10|38511.02
12:04:10|38511.02
12:04:12|38511.02
12:04:13|38511.02
12:04:14|38511.01
12:04:15|38511.01
12:04:16|38511.02
12:04:17|38511.01
12:04:18|38522.38
12:04:20|38522.38
12:04:20|38522.38
12:04:21|38518.4
12:04:23|38518.4
12:04:24|38519.47
12:04:25|38528.72
12:04:26|38528.72
12:04:27|38528.72
12:04:29|38528.72
12:04:29|38528.72
12:04:31|38528.72
12:04:33|38534.38
12:04:34|38539.89
12:04:34|38533.31
12:04:35|38533.3
12:04:37|38533.3
12:04:38|38531.09
12:04:38|38528.73
12:04:40|38528.73
12:04:41|38528.73
12:04:43|38528.73
12:04:44|38528.72
12:04:45|38523.5
12:04:46|38523.49
12:04:47|38521.46
12:04:48|38521.46
12:04:49|38521.46
12:04:50|38521.45
12:04:51|38521.47
12:04:52|38521.47
12:04:53|38521.47
12:04:55|38521.47
12:04:55|38523.5
12:04:57|38523.5
12:04:58|38522.97
12:04:59|38522.97
12:05:00|38522.97
12:05:00|38522.97
12:05:01|38519.74
12:05:03|38516.47
12:05:03|38516.48
12:05:04|38516.71
12:05:06|38516.71
12:05:06|38521.45
12:05:08|38521.45
12:05:09|38521.45
12:05:11|38521.44
12:05:11|38521.44
12:05:13|38521.45
12:05:14|38521.45
12:05:16|38521.45
12:05:17|38521.45
12:05:17|38521.45
12:05:20|38521.45
12:05:21|38521.46
12:05:21|38521.46
12:05:24|38521.46
12:05:25|38521.46
12:05:26|38521.46
12:05:26|38521.46
12:05:28|38521.46
12:05:29|38514.29
12:05:30|38511.25
12:05:31|38511.25
12:05:32|38511.02
12:05:33|38505.1
12:05:34|38504.74
12:05:35|38504.73
12:05:35|38504.72
12:05:37|38504.72
12:05:38|38501.15
12:05:40|38493.84
12:05:40|38493.84
12:05:41|38493.84
12:05:42|38493.84
12:05:43|38493.84
12:05:44|38493.83
12:05:45|38493.83
12:05:46|38489.79
12:05:47|38486.43
12:05:48|38486.43
12:05:49|38486.43
12:05:51|38486.42
12:05:52|38486.42
12:05:53|38486.43
12:05:54|38486.43
12:05:55|38486.43
12:05:56|38486.43
12:05:58|38486.43
12:05:58|38486.43
12:05:59|38486.34
12:06:01|38485.55
12:06:02|38485.19
12:06:04|38480.01
12:06:04|38480.01
12:06:05|38480.01
12:06:06|38480.01
12:06:07|38480.01
12:06:08|38471.99
12:06:09|38466.95
12:06:10|38466.94
12:06:12|38466.94
12:06:14|38462.65
12:06:14|38460.9
12:06:15|38460.91
12:06:16|38460.9
12:06:17|38460.
12:06:19|38456.05
12:06:20|38457.13
12:06:22|38457.13
12:06:23|38471.06
12:06:24|38467.93
12:06:25|38462.16
12:06:26|38462.16
12:06:27|38462.16
12:06:29|38456.05
12:06:29|38456.05
12:06:30|38454.86
12:06:31|38454.86
12:06:32|38454.
12:06:33|38453.99
12:06:34|38450.44
12:06:36|38456.05
12:06:37|38456.05
12:06:37|38466.25
12:06:39|38465.43
12:06:40|38465.42
12:06:41|38465.42
12:06:43|38465.42
12:06:43|38465.42
12:06:45|38465.42
12:06:46|38454.7
12:06:46|38451.94
12:06:48|38451.94
12:06:49|38450.14
12:06:50|38450.13
12:06:51|38450.14
12:06:52|38450.14
12:06:53|38450.14
12:06:54|38450.14
12:06:55|38450.14
12:06:56|38450.14
12:06:57|38450.14
12:06:57|38450.14
12:06:58|38440.01
12:06:59|38441.07
12:07:01|38441.49
12:07:02|38441.72
12:07:03|38449.98
12:07:04|38455.28
12:07:05|38456.82
12:07:07|38460.
12:07:07|38459.99
12:07:08|38464.04
12:07:09|38465.43
12:07:10|38465.44
12:07:12|38465.44
12:07:13|38465.44
12:07:15|38467.95
12:07:16|38488.3
12:07:17|38488.3
12:07:18|38488.75
12:07:19|38489.79
12:07:20|38489.79
12:07:21|38489.79
12:07:22|38488.3
12:07:23|38488.3
12:07:24|38488.3
12:07:25|38488.3
12:07:27|38488.06
12:07:27|38481.59
12:07:29|38476.74
12:07:29|38474.67
12:07:30|38474.67
12:07:31|38474.67
12:07:32|38472.83
12:07:33|38479.84
12:07:34|38479.84
12:07:36|38479.84
12:07:36|38479.84
12:07:38|38479.84
12:07:38|38479.84
12:07:39|38479.84
12:07:41|38479.84
12:07:43|38479.84
12:07:43|38479.84
12:07:45|38479.84
12:07:46|38479.84
12:07:48|38479.83
12:07:48|38479.81
12:07:49|38476.34
12:07:50|38472.85
12:07:51|38472.85
12:07:52|38472.85
12:07:54|38472.59
12:07:55|38472.58
12:07:55|38478.1
12:07:57|38479.83
12:07:58|38478.1
12:07:59|38478.1
12:08:00|38478.1
12:08:01|38478.1
12:08:03|38478.11
12:08:03|38484.97
12:08:04|38484.97
12:08:06|38484.97
12:08:06|38484.97
12:08:08|38484.97
12:08:09|38484.96
12:08:10|38484.96
12:08:11|38479.83
12:08:12|38479.83
12:08:14|38478.1
12:08:14|38478.1
12:08:16|38467.3
12:08:17|38472.77
12:08:18|38472.77
12:08:18|38472.77
12:08:21|38472.77
12:08:21|38472.77
12:08:22|38472.76
12:08:23|38472.76
12:08:24|38472.76
12:08:25|38472.76
12:08:26|38472.76
12:08:27|38472.76
12:08:28|38472.77
12:08:29|38472.77
12:08:30|38474.42
12:08:32|38474.42
12:08:33|38474.41
12:08:34|38474.41
12:08:35|38474.42
12:08:35|38474.41
12:08:37|38474.42
12:08:38|38471.64
12:08:39|38471.63
12:08:40|38471.63
12:08:41|38471.63
12:08:43|38471.63
12:08:43|38471.64
12:08:45|38471.64
12:08:46|38471.63
12:08:48|38471.63
12:08:48|38471.63
12:08:50|38471.63
12:08:52|38471.64
12:08:53|38471.64
12:08:54|38471.64
12:08:54|38471.64
12:08:56|38471.64
12:08:57|38471.63
12:08:58|38471.64
12:08:59|38471.64
12:09:00|38471.65
12:09:01|38471.64
12:09:02|38471.64
12:09:03|38471.65
12:09:04|38471.65
12:09:05|38471.65
12:09:06|38471.66
12:09:08|38471.83
12:09:08|38474.42
12:09:10|38474.42
12:09:11|38474.39
12:09:11|38474.42
12:09:12|38474.41
12:09:14|38474.42
12:09:15|38474.42
12:09:16|38474.42
12:09:17|38474.41
12:09:18|38474.41
12:09:19|38474.41
12:09:20|38474.41
12:09:21|38474.41
12:09:22|38474.41
12:09:23|38474.41
12:09:24|38474.42
12:09:25|38474.42
12:09:26|38474.42
12:09:27|38474.42
12:09:29|38474.42
12:09:29|38474.42
12:09:30|38474.42
12:09:31|38474.42
12:09:32|38474.42
12:09:33|38474.42
12:09:35|38475.13
12:09:36|38479.51
12:09:37|38479.52
12:09:38|38479.53
12:09:39|38480.6
12:09:40|38484.42
12:09:41|38484.42
12:09:42|38484.42
12:09:43|38484.42
12:09:45|38484.97
12:09:46|38484.97
12:09:46|38484.97
12:09:47|38484.97
12:09:49|38484.97
12:09:49|38484.97
12:09:51|38484.97
12:09:52|38486.79
12:09:53|38486.79
12:09:54|38487.21
12:09:55|38487.21
12:09:56|38487.22
12:09:57|38487.22
12:09:59|38479.83
12:10:00|38479.83
12:10:01|38474.43
12:10:02|38472.02
12:10:03|38472.02
12:10:04|38472.02
12:10:05|38472.03
12:10:07|38472.02
12:10:07|38472.02
12:10:09|38473.44
12:10:09|38475.37
12:10:11|38475.37
12:10:12|38475.37
12:10:13|38475.36
12:10:14|38475.36
12:10:15|38475.36
12:10:16|38475.36
12:10:16|38475.37
12:10:17|38475.37
12:10:18|38475.36
12:10:19|38475.36
12:10:20|38475.37
12:10:22|38475.36
12:10:22|38475.36
12:10:23|38475.73
12:10:25|38475.73
12:10:26|38472.88
12:10:27|38472.87
12:10:28|38472.88
12:10:29|38472.88
12:10:30|38472.88
12:10:31|38472.87
12:10:32|38472.87
12:10:33|38472.83
12:10:34|38472.83
12:10:35|38472.83
12:10:36|38472.83
12:10:37|38472.79
12:10:38|38465.7
12:10:39|38465.69
12:10:40|38467.13
12:10:41|38467.13
12:10:42|38467.13
12:10:43|38467.13
12:10:44|38467.13
12:10:46|38455.1
12:10:47|38456.42
12:10:47|38457.93
12:10:49|38458.1
12:10:50|38460.86
12:10:51|38460.86
12:10:52|38460.86
12:10:54|38460.86
12:10:55|38467.13
12:10:56|38461.38
12:10:56|38461.38
12:10:57|38461.38
12:10:59|38461.38
12:11:01|38457.93
12:11:01|38459.09
12:11:03|38459.09
12:11:04|38459.09
12:11:05|38457.92
12:11:06|38457.93
12:11:07|38455.09
12:11:08|38444.55
12:11:09|38444.55
12:11:10|38444.56
12:11:11|38449.8
12:11:12|38449.8
12:11:13|38447.88
12:11:14|38447.88
12:11:15|38447.87
12:11:16|38454.05
12:11:17|38454.06
12:11:18|38454.06
12:11:19|38455.09
12:11:20|38459.82
12:11:21|38459.82
12:11:22|38459.82
12:11:23|38459.82
12:11:24|38459.82
12:11:25|38454.07
12:11:26|38454.07
12:11:27|38454.07
12:11:28|38454.07
12:11:29|38454.07
12:11:30|38458.05
12:11:31|38462.55
12:11:32|38462.32
12:11:33|38462.32
12:11:34|38462.32
12:11:35|38456.56
12:11:36|38454.06
12:11:37|38452.79
12:11:38|38447.84
12:11:39|38447.84
12:11:40|38447.84
12:11:41|38447.83
12:11:42|38447.83
12:11:43|38447.83
12:11:44|38445.64
12:11:45|38443.02
12:11:47|38425.67
12:11:48|38427.63
12:11:49|38433.15
12:11:50|38433.15
12:11:51|38439.69
12:11:52|38449.14
12:11:53|38454.67
12:11:54|38458.02
12:11:55|38458.02
12:11:56|38458.02
12:11:57|38458.01
12:11:58|38458.01
12:11:59|38458.01
12:12:00|38458.01
12:12:01|38459.3
12:12:02|38459.3
12:12:03|38459.29
12:12:04|38459.3
12:12:06|38459.3
12:12:06|38459.3
12:12:08|38467.16
12:12:09|38470.83
12:12:10|38470.83
12:12:10|38474.86
12:12:12|38479.23
12:12:13|38479.22
12:12:14|38479.23
12:12:14|38479.23
12:12:17|38478.99
12:12:18|38478.99
12:12:19|38478.99
12:12:20|38473.73
12:12:21|38473.74
12:12:22|38473.74
12:12:23|38473.74
12:12:24|38478.45
12:12:25|38478.45
12:12:26|38478.46
12:12:27|38478.46
12:12:29|38474.6
12:12:29|38474.6
12:12:31|38474.6
12:12:32|38474.59
12:12:33|38474.59
12:12:34|38473.73
12:12:35|38468.43
12:12:36|38468.43
12:12:37|38468.43
12:12:38|38468.43
12:12:40|38468.66
12:12:40|38468.66
12:12:42|38468.66
12:12:42|38473.54
12:12:43|38473.54
12:12:45|38482.71
12:12:45|38483.82
12:12:46|38483.82
12:12:47|38483.82
12:12:48|38484.04
12:12:50|38484.04
12:12:51|38484.04
12:12:52|38488.13
12:12:53|38479.97
12:12:54|38479.97
12:12:55|38479.97
12:12:56|38479.97
12:12:57|38479.97
12:12:58|38479.97
12:12:59|38479.97
12:13:00|38480.2
12:13:01|38481.51
12:13:02|38481.51
12:13:03|38481.51
12:13:04|38481.51
12:13:05|38481.51
12:13:06|38481.5
12:13:07|38481.5
12:13:09|38481.5
12:13:09|38481.5
12:13:11|38481.5
12:13:12|38481.5
12:13:13|38481.5
12:13:15|38481.5
12:13:15|38481.51
12:13:17|38481.51
12:13:18|38481.5
12:13:19|38481.51
12:13:20|38481.51
12:13:21|38481.51
12:13:22|38481.51
12:13:23|38481.51
12:13:24|38480.77
12:13:25|38480.78
12:13:26|38480.78
12:13:27|38480.78
12:13:28|38480.78
12:13:29|38480.78
12:13:30|38480.78
12:13:31|38482.65
12:13:32|38483.22
12:13:33|38483.22
12:13:34|38483.22
12:13:36|38485.07
12:13:36|38486.35
12:13:38|38486.36
12:13:39|38486.36
12:13:40|38486.36
12:13:40|38489.17
12:13:41|38489.17
12:13:42|38486.8
12:13:44|38486.8
12:13:44|38486.36
12:13:45|38486.36
12:13:46|38486.36
12:13:48|38489.18
12:13:50|38489.18
12:13:50|38489.18
12:13:52|38495.9
12:13:54|38495.5
12:13:54|38494.14
12:13:55|38494.14
12:13:56|38494.13
12:13:57|38494.14
12:13:59|38494.14
12:13:59|38494.14
12:14:00|38494.14
12:14:02|38494.14
12:14:04|38494.14
12:14:04|38499.99
12:14:05|38499.99
12:14:07|38500.75
12:14:08|38500.75
12:14:09|38500.75
12:14:09|38500.75
12:14:11|38494.13
12:14:12|38494.13
12:14:13|38494.13
12:14:14|38494.52
12:14:15|38494.52
12:14:16|38494.52
12:14:17|38494.52
12:14:18|38494.52
12:14:19|38494.52
12:14:20|38494.52
12:14:20|38494.52
12:14:22|38494.52
12:14:22|38494.52
12:14:24|38494.52
12:14:25|38494.52
12:14:26|38494.52
12:14:28|38494.52
12:14:28|38495.17
12:14:29|38495.17
12:14:30|38495.19
12:14:31|38495.32
12:14:32|38495.32
12:14:33|38495.32
12:14:34|38495.32
12:14:35|38506.15
12:14:36|38507.95
12:14:37|38507.95
12:14:38|38507.95
12:14:39|38507.95
12:14:40|38513.77
12:14:41|38510.15
12:14:42|38510.16
12:14:43|38510.16
12:14:44|38510.16
12:14:45|38510.16
12:14:46|38510.16
12:14:47|38513.77
12:14:48|38513.77
12:14:50|38517.72
12:14:50|38513.73
12:14:51|38510.78
12:14:53|38510.78
12:14:53|38510.78
12:14:56|38508.72
12:14:57|38508.72
12:14:58|38508.72
12:14:58|38508.72
12:15:00|38508.72
12:15:01|38508.72
12:15:02|38508.74
12:15:02|38510.27
12:15:04|38510.27
12:15:05|38510.27
12:15:06|38511.27
12:15:07|38513.8
12:15:08|38513.8
12:15:09|38516.52
12:15:10|38518.75
12:15:11|38522.82
12:15:13|38523.35
12:15:13|38523.36
12:15:14|38523.36
12:15:16|38523.36
12:15:17|38523.36
12:15:18|38523.36
12:15:18|38523.36
12:15:20|38520.15
12:15:21|38520.15
12:15:23|38520.15
12:15:23|38520.15
12:15:24|38520.15
12:15:25|38520.15
12:15:26|38520.15
12:15:27|38520.15
12:15:28|38520.15
12:15:29|38523.68
12:15:30|38524.73
12:15:32|38526.97
12:15:33|38528.4
12:15:34|38533.23
12:15:35|38535.14
12:15:36|38535.14
12:15:36|38535.14
12:15:38|38535.13
12:15:39|38535.14
12:15:40|38535.39
12:15:41|38537.3
12:15:42|38537.3
12:15:43|38539.21
12:15:44|38539.21
12:15:45|38539.22
12:15:46|38539.22
12:15:47|38539.22
12:15:48|38539.21
12:15:49|38539.22
12:15:50|38539.22
12:15:51|38539.27
12:15:52|38539.27
12:15:54|38539.41
12:15:54|38539.41
12:15:55|38539.41
12:15:57|38540.
12:15:59|38545.
12:15:59|38545.
12:16:00|38545.
12:16:01|38545.
12:16:03|38546.
12:16:04|38546.
12:16:05|38550.
12:16:06|38559.36
12:16:08|38562.41
12:16:08|38563.89
12:16:09|38565.
12:16:10|38565.09
12:16:11|38565.16
12:16:12|38570.13
12:16:13|38571.36
12:16:14|38571.39
12:16:15|38571.39
12:16:16|38571.39
12:16:17|38571.4
12:16:18|38571.66
12:16:19|38572.58
12:16:20|38572.6
12:16:21|38572.6
12:16:23|38576.8
12:16:24|38576.8
12:16:25|38576.8
12:16:26|38589.25
12:16:27|38589.68
12:16:28|38598.85
12:16:29|38598.2
12:16:30|38593.61
12:16:31|38593.61
12:16:32|38593.62
12:16:33|38595.93
12:16:34|38600.
12:16:35|38607.66
12:16:36|38608.38
12:16:38|38611.77
12:16:38|38617.
12:16:39|38617.
12:16:40|38626.81
12:16:41|38631.1
12:16:43|38630.95
12:16:44|38625.34
12:16:44|38619.99
12:16:45|38612.37
12:16:46|38607.73
12:16:48|38603.52
12:16:48|38600.24
12:16:49|38597.92
12:16:50|38603.22
12:16:52|38603.21
12:16:53|38603.21
12:16:54|38603.21
12:16:55|38603.21
12:16:56|38603.21
12:16:57|38603.21
12:16:58|38603.21
12:16:59|38603.21
12:17:00|38603.21
12:17:01|38603.22
12:17:02|38603.22
12:17:04|38603.22
12:17:05|38603.22
12:17:06|38603.22
12:17:07|38603.22
12:17:08|38603.21
12:17:10|38598.56
12:17:10|38597.91
12:17:11|38597.91
12:17:12|38599.84
12:17:13|38599.84
12:17:15|38595.88
12:17:16|38588.87
12:17:17|38588.88
12:17:18|38588.88
12:17:18|38588.83
12:17:19|38583.85
12:17:20|38583.85
12:17:22|38583.02
12:17:23|38583.02
12:17:24|38583.02
12:17:25|38583.02
12:17:26|38583.02
12:17:27|38583.01
12:17:28|38583.01
12:17:29|38583.01
12:17:30|38583.01
12:17:31|38583.01
12:17:32|38583.01
12:17:33|38579.78
12:17:34|38577.77
12:17:35|38577.77
12:17:36|38572.05
12:17:37|38572.05
12:17:38|38568.13
12:17:39|38568.13
12:17:40|38568.13
12:17:41|38571.38
12:17:42|38571.39
12:17:43|38572.28
12:17:44|38572.28
12:17:45|38572.28
12:17:46|38572.29
12:17:47|38572.29
12:17:48|38572.29
12:17:49|38580.74
12:17:50|38580.74
12:17:51|38580.74
12:17:52|38580.74
12:17:53|38580.73
12:17:54|38580.74
12:17:55|38580.74
12:17:57|38580.74
12:17:58|38580.74
12:17:58|38588.12
12:18:00|38592.99
12:18:01|38602.12
12:18:02|38602.11
12:18:03|38602.11
12:18:04|38602.12
12:18:05|38602.88
12:18:06|38602.87
12:18:07|38602.87
12:18:08|38603.89
12:18:09|38612.45
12:18:10|38612.45
12:18:11|38610.33
12:18:12|38610.33
12:18:13|38610.34
12:18:14|38610.1
12:18:15|38604.3
12:18:16|38592.73
12:18:17|38592.96
12:18:18|38598.74
12:18:19|38598.73
12:18:20|38598.73
12:18:21|38606.93
12:18:22|38607.14
12:18:24|38606.95
12:18:25|38606.95
12:18:26|38606.95
12:18:27|38606.95
12:18:28|38606.95
12:18:29|38603.35
12:18:30|38602.71
12:18:32|38611.81
12:18:33|38611.49
12:18:34|38611.49
12:18:34|38609.57
12:18:36|38613.95
12:18:36|38616.77
12:18:38|38620.
12:18:38|38620.
12:18:39|38620.
12:18:41|38620.
12:18:42|38622.04
12:18:42|38622.04
12:18:43|38629.65
12:18:45|38630.
12:18:46|38630.
12:18:46|38630.
12:18:47|38630.
12:18:49|38630.
12:18:49|38630.
12:18:50|38630.
12:18:51|38626.21
12:18:52|38622.3
12:18:54|38623.05
12:18:55|38623.05
12:18:56|38627.1
12:18:57|38627.34
12:18:58|38630.
12:18:59|38630.
12:19:00|38631.27
12:19:01|38631.38
12:19:02|38631.46
12:19:03|38631.64
12:19:04|38631.64
12:19:05|38635.54
12:19:06|38639.6
12:19:07|38639.6
12:19:08|38639.6
12:19:09|38639.6
12:19:11|38640.3
12:19:11|38641.99
12:19:13|38641.98
12:19:13|38641.99
12:19:14|38641.99
12:19:15|38641.99
12:19:17|38641.98
12:19:17|38641.98
12:19:19|38641.98
12:19:19|38642.
12:19:21|38639.36
12:19:22|38636.37
12:19:23|38641.28
12:19:24|38641.28
12:19:25|38641.28
12:19:27|38636.36
12:19:27|38628.05
12:19:28|38628.04
12:19:29|38628.04
12:19:30|38631.7
12:19:31|38631.7
12:19:32|38631.7
12:19:33|38631.7
12:19:34|38640.09
12:19:35|38632.19
12:19:36|38632.19
12:19:37|38632.19
12:19:38|38630.98
12:19:39|38630.99
12:19:40|38630.99
12:19:41|38630.99
12:19:42|38630.99
12:19:43|38630.99
12:19:44|38630.99
12:19:45|38630.94
12:19:46|38624.48
12:19:48|38624.13
12:19:50|38624.08
12:19:50|38623.5
12:19:51|38623.5
12:19:52|38623.5
12:19:54|38624.11
12:19:55|38624.07
12:19:57|38609.94
12:19:58|38608.51
12:19:59|38608.51
12:20:00|38608.52
12:20:01|38611.45
12:20:01|38619.91
12:20:03|38619.91
12:20:04|38619.91
12:20:05|38619.91
12:20:06|38628.52
12:20:07|38631.28
12:20:08|38636.61
12:20:09|38636.92
12:20:10|38636.92
12:20:11|38639.03
12:20:11|38643.4
12:20:12|38643.4
12:20:14|38643.4
12:20:15|38643.4
12:20:16|38643.5
12:20:17|38641.05
12:20:18|38641.05
12:20:18|38641.05
12:20:19|38669.99
12:20:21|38669.99
12:20:22|38658.49
12:20:23|38660.28
12:20:24|38656.13
12:20:26|38656.13
12:20:26|38656.13
12:20:27|38656.26
12:20:28|38656.26
12:20:30|38651.81
12:20:32|38651.81
12:20:32|38654.61
12:20:33|38659.51
12:20:34|38659.51
12:20:35|38659.51
12:20:37|38659.51
12:20:37|38659.51
12:20:38|38659.51
12:20:40|38659.51
12:20:41|38659.5
12:20:43|38659.5
12:20:44|38659.5
12:20:45|38659.5
12:20:46|38659.51
12:20:46|38659.51
12:20:48|38659.51
12:20:49|38666.93
12:20:50|38666.93
12:20:51|38669.99
12:20:51|38669.99
12:20:53|38669.32
12:20:53|38669.32
12:20:55|38666.32
12:20:56|38666.32
12:20:58|38666.44
12:20:59|38691.39
12:21:00|38696.5
12:21:02|38685.55
12:21:03|38683.72
12:21:04|38683.72
12:21:06|38687.2
12:21:06|38687.19
12:21:07|38687.43
12:21:08|38693.48
12:21:10|38695.28
12:21:11|38689.67
12:21:12|38689.67
12:21:14|38696.13
12:21:14|38695.28
12:21:15|38685.55
12:21:16|38677.98
12:21:17|38677.98
12:21:18|38673.15
12:21:19|38661.95
12:21:20|38669.78
12:21:21|38672.99
12:21:22|38685.68
12:21:23|38686.75
12:21:24|38689.27
12:21:26|38692.9
12:21:28|38694.77
12:21:29|38694.77
12:21:30|38690.15
12:21:31|38687.18
12:21:32|38673.02
12:21:33|38670.
12:21:34|38660.04
12:21:35|38657.87
12:21:36|38657.87
12:21:37|38657.87
12:21:38|38657.87
12:21:39|38660.41
12:21:39|38660.41
12:21:41|38666.64
12:21:42|38669.56
12:21:43|38663.38
12:21:43|38663.38
12:21:45|38662.8
12:21:46|38662.81
12:21:47|38662.81
12:21:49|38668.15
12:21:49|38668.15
12:21:50|38668.16
12:21:51|38668.16
12:21:52|38668.16
12:21:53|38668.15
12:21:54|38662.81
12:21:56|38662.81
12:21:58|38662.81
12:21:59|38662.81
12:22:00|38662.81
12:22:02|38662.81
12:22:03|38660.5
12:22:04|38653.64
12:22:05|38653.63
12:22:07|38653.59
12:22:08|38653.59
12:22:09|38658.5
12:22:10|38658.5
12:22:11|38660.51
12:22:12|38660.51
12:22:13|38660.51
12:22:14|38664.25
12:22:15|38668.16
12:22:16|38668.14
12:22:17|38663.54
12:22:18|38663.54
12:22:19|38663.54
12:22:20|38663.54
12:22:21|38663.3
12:22:22|38663.3
12:22:23|38663.3
12:22:24|38660.05
12:22:25|38660.05
12:22:26|38660.05
12:22:27|38660.05
12:22:29|38660.04
12:22:30|38660.28
12:22:30|38660.28
12:22:32|38660.28
12:22:33|38660.28
12:22:34|38661.29
12:22:35|38661.3
12:22:36|38661.29
12:22:37|38661.29
12:22:39|38660.14
12:22:39|38660.13
12:22:40|38660.11
12:22:41|38653.55
12:22:42|38653.56
12:22:43|38653.56
12:22:44|38658.97
12:22:45|38658.98
12:22:47|38658.98
12:22:47|38658.98
12:22:48|38658.97
12:22:50|38658.97
12:22:50|38658.97
12:22:51|38658.97
12:22:53|38654.
12:22:54|38654.01
12:22:55|38654.01
12:22:56|38657.48
12:22:57|38658.97
12:22:58|38658.98
12:22:59|38658.98
12:23:00|38658.98
12:23:01|38658.98
12:23:02|38658.98
12:23:03|38658.98
12:23:04|38662.13
12:23:05|38662.13
12:23:07|38664.23
12:23:07|38664.23
12:23:09|38665.79
12:23:10|38665.79
12:23:10|38665.79
12:23:12|38665.79
12:23:13|38665.79
12:23:15|38665.79
12:23:15|38665.79
12:23:17|38665.79
12:23:18|38663.99
12:23:19|38659.41
12:23:19|38663.99
12:23:21|38663.99
12:23:22|38663.99
12:23:23|38658.97
12:23:23|38664.29
12:23:24|38664.29
12:23:26|38664.29
12:23:27|38664.29
12:23:28|38664.28
12:23:29|38664.28
12:23:30|38664.28
12:23:32|38663.17
12:23:33|38665.68
12:23:35|38666.88
12:23:35|38666.87
12:23:36|38666.87
12:23:37|38663.46
12:23:38|38662.28
12:23:39|38662.28
12:23:40|38662.28
12:23:41|38662.28
12:23:42|38662.28
12:23:44|38675.28
12:23:45|38675.27
12:23:45|38675.28
12:23:47|38675.27
12:23:49|38675.27
12:23:49|38675.28
12:23:50|38675.27
12:23:51|38673.01
12:23:52|38671.43
12:23:53|38671.43
12:23:54|38671.43
12:23:55|38671.43
12:23:56|38671.43
12:23:57|38671.44
12:23:59|38670.2
12:24:00|38670.2
12:24:01|38670.2
12:24:03|38670.19
12:24:04|38670.19
12:24:05|38670.19
12:24:05|38670.19
12:24:06|38670.19
12:24:08|38670.2
12:24:08|38671.44
12:24:10|38671.44
12:24:10|38671.44
12:24:12|38669.05
12:24:13|38669.05
12:24:13|38669.47
12:24:15|38671.44
12:24:16|38671.44
12:24:17|38671.44
12:24:18|38671.44
12:24:19|38671.44
12:24:19|38675.51
12:24:20|38672.12
12:24:21|38672.12
12:24:22|38671.44
12:24:23|38673.38
12:24:24|38673.38
12:24:26|38673.38
12:24:27|38673.38
12:24:28|38673.38
12:24:30|38672.4
12:24:31|38659.83
12:24:32|38659.83
12:24:34|38664.91
12:24:35|38664.91
12:24:35|38670.14
12:24:37|38670.14
12:24:38|38670.14
12:24:38|38670.14
12:24:40|38670.14
12:24:40|38670.14
12:24:42|38670.14
12:24:42|38670.13
12:24:43|38670.13
12:24:44|38668.21
12:24:45|38666.33
12:24:46|38663.43
12:24:47|38655.68
12:24:49|38655.58
12:24:49|38655.58
12:24:50|38654.67
12:24:52|38654.67
12:24:52|38654.67
12:24:54|38644.44
12:24:54|38641.22
12:24:55|38641.22
12:24:56|38641.21
12:24:58|38641.47
12:24:59|38645.84
12:25:00|38645.84
12:25:01|38648.94
12:25:02|38648.93
12:25:03|38648.94
12:25:04|38648.94
12:25:05|38648.94
12:25:07|38645.84
12:25:07|38645.83
12:25:09|38645.83
12:25:10|38643.15
12:25:10|38643.14
12:25:12|38643.15
12:25:12|38643.15
12:25:13|38643.15
12:25:14|38643.15
12:25:16|38643.15
12:25:16|38643.14
12:25:17|38643.15
12:25:18|38643.15
12:25:20|38643.16
12:25:20|38645.36
12:25:22|38646.95
12:25:22|38646.94
12:25:24|38646.94
12:25:25|38646.94
12:25:25|38646.95
12:25:27|38646.95
12:25:27|38646.95
12:25:29|38652.69
12:25:30|38652.68
12:25:30|38652.68
12:25:31|38651.11
12:25:33|38651.11
12:25:33|38649.18
12:25:35|38639.65
12:25:36|38645.35
12:25:37|38645.35
12:25:38|38645.35
12:25:39|38645.36
12:25:40|38645.35
12:25:41|38645.35
12:25:42|38645.35
12:25:43|38639.71
12:25:44|38637.67
12:25:45|38637.62
12:25:46|38637.63
12:25:47|38637.62
12:25:48|38637.62
12:25:49|38636.61
12:25:50|38636.61
12:25:51|38635.83
12:25:52|38635.84
12:25:53|38635.83
12:25:54|38635.83
12:25:55|38635.83
12:25:56|38635.84
12:25:57|38635.84
12:25:58|38635.84
12:25:59|38635.84
12:26:00|38635.84
12:26:02|38635.83
12:26:03|38635.84
12:26:03|38635.84
12:26:05|38635.84
12:26:06|38635.83
12:26:07|38635.83
12:26:07|38635.84
12:26:09|38635.84
12:26:10|38635.84
12:26:11|38635.84
12:26:12|38635.84
12:26:13|38635.84
12:26:14|38635.84
12:26:15|38635.84
12:26:16|38635.83
12:26:18|38632.05
12:26:19|38632.04
12:26:19|38632.04
12:26:20|38632.04
12:26:21|38632.04
12:26:23|38629.89
12:26:24|38627.91
12:26:24|38624.49
12:26:25|38624.49
12:26:27|38624.49
12:26:28|38624.47
12:26:29|38624.47
12:26:30|38624.47
12:26:32|38623.33
12:26:33|38623.31
12:26:34|38620.37
12:26:34|38620.36
12:26:36|38620.
12:26:36|38619.99
12:26:37|38619.99
12:26:39|38616.
12:26:40|38616.
12:26:40|38616.
12:26:42|38616.
12:26:42|38620.38
12:26:43|38627.73
12:26:44|38627.73
12:26:46|38630.91
12:26:46|38630.9
12:26:48|38630.9
12:26:48|38630.9
12:26:49|38630.9
12:26:50|38630.9
12:26:51|38630.91
12:26:52|38635.17
12:26:53|38635.17
12:26:55|38635.16
12:26:56|38635.16
12:26:56|38635.16
12:26:57|38635.17
12:26:58|38635.17
12:26:59|38635.17
12:27:01|38638.
12:27:03|38638.
12:27:04|38638.
12:27:04|38649.17
12:27:05|38649.29
12:27:06|38655.77
12:27:08|38649.29
12:27:09|38649.06
12:27:11|38644.2
12:27:11|38644.19
12:27:12|38644.19
12:27:14|38644.18
12:27:14|38647.96
12:27:15|38647.97
12:27:16|38647.97
12:27:17|38647.97
12:27:18|38647.77
12:27:20|38647.84
12:27:21|38647.84
12:27:21|38653.63
12:27:23|38653.65
12:27:24|38655.64
12:27:24|38655.63
12:27:26|38655.63
12:27:26|38655.64
12:27:28|38655.64
12:27:28|38655.63
12:27:29|38655.63
12:27:31|38655.63
12:27:32|38655.63
12:27:33|38655.61
12:27:35|38655.61
12:27:35|38655.62
12:27:37|38653.42
12:27:38|38653.42
12:27:39|38653.42
12:27:40|38653.42
12:27:41|38653.42
12:27:42|38657.89
12:27:43|38659.29
12:27:44|38659.29
12:27:45|38659.28
12:27:46|38659.28
12:27:47|38659.28
12:27:48|38655.48
12:27:49|38655.48
12:27:50|38655.48
12:27:51|38654.5
12:27:52|38654.5
12:27:53|38654.5
12:27:54|38654.5
12:27:55|38654.5
12:27:56|38654.5
12:27:57|38654.49
12:27:58|38654.5
12:27:59|38654.5
12:28:00|38654.5
12:28:02|38654.5
12:28:02|38654.49
12:28:04|38653.43
12:28:05|38653.43
12:28:06|38653.42
12:28:07|38653.4
12:28:08|38648.41
12:28:09|38648.41
12:28:10|38648.41
12:28:12|38648.41
12:28:13|38648.4
12:28:14|38648.4
12:28:15|38648.4
12:28:16|38648.41
12:28:17|38648.4
12:28:18|38648.41
12:28:19|38656.15
12:28:20|38663.3
12:28:21|38663.31
12:28:22|38666.42
12:28:23|38666.43
12:28:24|38670.79
12:28:25|38670.79
12:28:26|38670.79
12:28:27|38670.79
12:28:28|38670.79
12:28:29|38670.79
12:28:30|38660.88
12:28:31|38660.88
12:28:32|38660.88
12:28:33|38660.88
12:28:35|38659.21
12:28:35|38659.2
12:28:37|38659.2
12:28:38|38659.2
12:28:39|38659.2
12:28:40|38659.2
12:28:41|38658.97
12:28:42|38658.48
12:28:43|38656.54
12:28:44|38656.54
12:28:45|38656.54
12:28:46|38656.55
12:28:46|38656.55
12:28:48|38656.55
12:28:48|38656.76
12:28:50|38656.76
12:28:51|38656.76
12:28:52|38656.79
12:28:52|38659.32
12:28:54|38659.32
12:28:55|38659.32
12:28:56|38659.32
12:28:56|38662.47
12:28:58|38665.61
12:28:59|38665.61
12:28:59|38665.61
12:29:01|38665.61
12:29:01|38665.61
12:29:02|38667.41
12:29:04|38665.37
12:29:06|38662.44
12:29:07|38656.54
12:29:08|38656.5
12:29:10|38656.5
12:29:10|38656.5
12:29:12|38656.5
12:29:14|38656.5
12:29:14|38656.5
12:29:15|38656.49
12:29:16|38656.49
12:29:17|38656.5
12:29:18|38656.49
12:29:19|38656.49
12:29:20|38656.49
12:29:21|38656.49
12:29:22|38656.5
12:29:23|38656.5
12:29:24|38656.5
12:29:25|38656.5
12:29:26|38656.5
12:29:27|38656.5
12:29:28|38656.5
12:29:29|38656.5
12:29:30|38656.5
12:29:31|38655.25
12:29:32|38651.48
12:29:33|38651.48
12:29:35|38660.96
12:29:36|38660.96
12:29:37|38658.51
12:29:39|38652.
12:29:40|38649.56
12:29:41|38644.59
12:29:42|38644.59
12:29:43|38644.59
12:29:44|38644.59
12:29:45|38644.58
12:29:46|38644.58
12:29:47|38644.58
12:29:48|38642.1
12:29:49|38642.09
12:29:50|38642.09
12:29:52|38642.1
12:29:53|38646.37
12:29:53|38646.37
12:29:54|38646.37
12:29:56|38650.06
12:29:57|38645.47
12:29:57|38645.46
12:29:58|38645.47
12:29:59|38645.47
12:30:01|38645.47
12:30:01|38650.02
12:30:03|38652.92
12:30:05|38652.92
12:30:06|38652.92
12:30:08|38664.69
12:30:09|38667.16
12:30:11|38678.3
12:30:12|38678.3
12:30:12|38678.3
12:30:13|38678.3
12:30:14|38678.29
12:30:15|38678.06
12:30:17|38678.07
12:30:18|38678.07
12:30:18|38678.07
12:30:20|38678.06
12:30:20|38678.06
12:30:21|38678.07
12:30:22|38683.57
12:30:24|38685.03
12:30:24|38685.03
12:30:26|38685.16
12:30:27|38687.95
12:30:27|38698.
12:30:28|38703.88
12:30:29|38706.49
12:30:31|38703.78
12:30:31|38707.63
12:30:33|38703.63
12:30:36|38700.58
12:30:37|38694.29
12:30:38|38687.09
12:30:39|38685.17
12:30:40|38685.17
12:30:41|38685.17
12:30:42|38685.17
12:30:43|38685.17
12:30:44|38685.17
12:30:45|38685.17
12:30:46|38685.16
12:30:47|38685.87
12:30:48|38690.02
12:30:49|38695.83
12:30:50|38692.23
12:30:51|38692.23
12:30:52|38692.23
12:30:53|38692.23
12:30:54|38692.24
12:30:55|38692.24
12:30:56|38692.24
12:30:58|38692.24
12:30:59|38697.3
12:31:00|38699.55
12:31:00|38699.29
12:31:02|38699.29
12:31:03|38699.29
12:31:05|38694.25
12:31:07|38694.99
12:31:07|38697.31
12:31:08|38697.31
12:31:10|38697.26
12:31:11|38694.7
12:31:13|38694.01
12:31:13|38694.01
12:31:14|38692.78
12:31:16|38692.78
12:31:17|38692.24
12:31:18|38685.92
12:31:19|38685.17
12:31:20|38685.17
12:31:21|38685.17
12:31:23|38685.17
12:31:23|38685.17
12:31:24|38685.18
12:31:25|38685.17
12:31:26|38685.17
12:31:28|38688.69
12:31:29|38688.69
12:31:29|38688.69
12:31:30|38688.69
12:31:32|38688.73
12:31:33|38688.72
12:31:34|38688.72
12:31:34|38688.72
12:31:36|38688.73
12:31:36|38688.72
12:31:38|38688.72
12:31:40|38691.02
12:31:40|38691.02
12:31:41|38693.61
12:31:43|38693.38
12:31:44|38691.31
12:31:45|38689.11
12:31:47|38689.11
12:31:47|38689.11
12:31:48|38687.82
12:31:50|38687.81
12:31:50|38687.81
12:31:52|38687.81
12:31:53|38687.81
12:31:54|38687.82
12:31:55|38687.81
12:31:56|38687.81
12:31:57|38687.81
12:31:58|38687.81
12:31:59|38687.82
12:32:00|38687.81
12:32:00|38687.82
12:32:02|38687.81
12:32:03|38682.9
12:32:04|38682.89
12:32:05|38680.99
12:32:05|38680.99
12:32:08|38684.11
12:32:08|38684.11
12:32:09|38684.11
12:32:11|38684.11
12:32:12|38684.34
12:32:13|38684.34
12:32:14|38685.99
12:32:15|38685.99
12:32:16|38684.43
12:32:18|38684.11
12:32:19|38678.3
12:32:19|38673.24
12:32:21|38667.17
12:32:22|38665.82
12:32:23|38664.09
12:32:24|38664.09
12:32:24|38664.09
12:32:25|38664.09
12:32:27|38664.09
12:32:29|38667.4
12:32:29|38667.4
12:32:30|38669.86
12:32:31|38669.86
12:32:32|38669.85
12:32:34|38669.85
12:32:35|38664.11
12:32:37|38664.11
12:32:37|38664.11
12:32:38|38664.11
12:32:39|38664.1
12:32:41|38664.11
12:32:41|38667.41
12:32:42|38667.41
12:32:45|38667.42
12:32:45|38667.42
12:32:46|38667.42
12:32:47|38667.41
12:32:48|38667.4
12:32:49|38667.39
12:32:50|38667.39
12:32:51|38667.39
12:32:52|38667.4
12:32:53|38667.4
12:32:54|38667.39
12:32:55|38667.39
12:32:56|38667.39
12:32:57|38667.39
12:32:58|38667.39
12:32:59|38667.4
12:33:00|38667.4
12:33:01|38664.
12:33:03|38664.
12:33:04|38664.
12:33:05|38657.58
12:33:06|38657.58
12:33:08|38657.58
12:33:09|38657.57
12:33:10|38657.58
12:33:11|38657.58
12:33:12|38657.57
12:33:13|38657.57
12:33:14|38657.57
12:33:14|38656.73
12:33:16|38656.73
12:33:17|38656.73
12:33:17|38656.73
12:33:19|38656.21
12:33:20|38656.21
12:33:21|38656.21
12:33:22|38656.21
12:33:23|38656.21
12:33:23|38656.21
12:33:25|38656.21
12:33:27|38656.21
12:33:27|38656.21
12:33:28|38657.55
12:33:30|38657.55
12:33:31|38657.55
12:33:32|38657.55
12:33:33|38657.54
12:33:34|38656.01
12:33:35|38651.29
12:33:36|38651.29
12:33:37|38644.45
12:33:38|38646.19
12:33:39|38646.19
12:33:40|38646.19
12:33:41|38646.19
12:33:42|38648.5
12:33:43|38647.26
12:33:44|38647.26
12:33:46|38647.26
12:33:46|38647.26
12:33:48|38647.26
12:33:49|38647.26
12:33:50|38642.69
12:33:51|38640.82
12:33:52|38636.94
12:33:53|38636.87
12:33:54|38636.87
12:33:55|38636.87
12:33:56|38636.87
12:33:57|38636.87
12:33:58|38624.01
12:33:59|38624.01
12:34:00|38624.01
12:34:01|38624.
12:34:02|38624.
12:34:03|38623.62
12:34:04|38619.4
12:34:05|38612.82
12:34:06|38610.17
12:34:07|38610.16
12:34:09|38601.
12:34:10|38601.
12:34:11|38601.01
12:34:12|38601.01
12:34:14|38600.82
12:34:15|38596.49
12:34:16|38594.94
12:34:17|38594.93
12:34:17|38594.93
12:34:19|38594.93
12:34:21|38594.93
12:34:22|38594.93
12:34:24|38594.93
12:34:25|38594.94
12:34:25|38594.94
12:34:26|38594.94
12:34:27|38594.93
12:34:28|38594.93
12:34:29|38594.93
12:34:31|38588.74
12:34:31|38585.1
12:34:33|38585.1
12:34:34|38583.4
12:34:35|38577.18
12:34:36|38572.75
12:34:36|38571.36
12:34:38|38571.35
12:34:39|38578.15
12:34:41|38578.15
12:34:41|38578.16
12:34:43|38578.15
12:34:43|38578.16
12:34:44|38578.16
12:34:45|38578.16
12:34:47|38578.16
12:34:48|38578.16
12:34:49|38578.16
12:34:50|38578.16
12:34:51|38578.16
12:34:52|38578.15
12:34:53|38588.12
12:34:54|38588.11
12:34:55|38588.11
12:34:56|38582.33
12:34:57|38578.15
12:34:59|38574.35
12:35:00|38574.35
12:35:01|38574.35
12:35:02|38558.8
12:35:03|38558.62
12:35:05|38558.6
12:35:06|38558.6
12:35:06|38564.35
12:35:07|38567.89
12:35:09|38568.72
12:35:10|38568.72
12:35:11|38564.35
12:35:13|38559.05
12:35:13|38559.05
12:35:15|38554.01
12:35:16|38553.99
12:35:17|38553.98
12:35:18|38553.36
12:35:20|38552.93
12:35:21|38552.93
12:35:22|38553.6
12:35:23|38553.98
12:35:24|38553.98
12:35:25|38553.99
12:35:27|38553.99
12:35:28|38553.98
12:35:29|38552.6
12:35:29|38552.6
12:35:31|38552.6
12:35:31|38552.6
12:35:33|38552.6
12:35:33|38552.57
12:35:34|38547.41
12:35:36|38537.73
12:35:37|38536.64
12:35:38|38536.63
12:35:39|38543.13
12:35:41|38550.13
12:35:42|38550.13
12:35:43|38550.13
12:35:44|38550.13
12:35:45|38550.12
12:35:47|38545.97
12:35:48|38545.97
12:35:49|38545.43
12:35:50|38545.43
12:35:50|38546.74
12:35:52|38550.12
12:35:53|38547.86
12:35:54|38550.1
12:35:54|38550.1
12:35:55|38550.1
12:35:56|38550.1
12:35:58|38550.13
12:35:58|38552.43
12:36:00|38552.43
12:36:00|38552.44
12:36:01|38557.6
12:36:02|38562.53
12:36:03|38562.53
12:36:05|38562.53
12:36:05|38562.52
12:36:06|38562.53
12:36:08|38562.78
12:36:08|38566.78
12:36:10|38571.45
12:36:12|38569.95
12:36:13|38569.95
12:36:14|38558.37
12:36:15|38567.54
12:36:15|38567.54
12:36:16|38569.93
12:36:18|38569.94
12:36:19|38569.96
12:36:20|38569.96
12:36:21|38569.96
12:36:21|38565.26
12:36:22|38565.26
12:36:23|38565.25
12:36:25|38565.25
12:36:26|38565.25
12:36:26|38565.25
12:36:28|38565.25
12:36:29|38565.25
12:36:29|38565.26
12:36:31|38565.26
12:36:32|38565.26
12:36:32|38565.25
12:36:34|38565.25
12:36:34|38565.26
12:36:35|38565.25
12:36:36|38569.96
12:36:38|38571.
12:36:39|38571.
12:36:40|38571.
12:36:42|38570.99
12:36:43|38563.64
12:36:44|38563.66
12:36:44|38563.65
12:36:46|38563.65
12:36:48|38563.65
12:36:49|38559.31
12:36:50|38557.59
12:36:51|38557.59
12:36:51|38557.59
12:36:53|38557.59
12:36:54|38557.59
12:36:55|38557.59
12:36:55|38557.53
12:36:57|38555.64
12:36:58|38555.64
12:36:59|38555.64
12:37:00|38555.64
12:37:01|38555.63
12:37:02|38555.64
12:37:03|38555.64
12:37:04|38555.64
12:37:06|38555.64
12:37:06|38555.63
12:37:07|38555.64
12:37:08|38555.64
12:37:09|38555.64
12:37:11|38555.64
12:37:13|38555.64
12:37:14|38555.64
12:37:15|38555.64
12:37:17|38557.59
12:37:17|38557.59
12:37:18|38561.42
12:37:19|38561.42
12:37:20|38566.34
12:37:21|38566.34
12:37:22|38566.34
12:37:23|38566.34
12:37:24|38566.34
12:37:26|38566.34
12:37:27|38566.34
12:37:27|38566.34
12:37:28|38566.34
12:37:30|38568.03
12:37:30|38569.86
12:37:32|38569.85
12:37:33|38569.85
12:37:34|38569.85
12:37:35|38569.86
12:37:36|38569.86
12:37:37|38569.86
12:37:38|38569.86
12:37:39|38569.86
12:37:40|38569.86
12:37:40|38569.86
12:37:43|38565.17
12:37:43|38565.17
12:37:44|38565.17
12:37:45|38565.17
12:37:47|38565.17
12:37:49|38565.18
12:37:49|38565.18
12:37:50|38565.18
12:37:52|38565.18
12:37:53|38565.18
12:37:55|38565.18
12:37:55|38565.18
12:37:56|38565.18
12:37:57|38565.18
12:37:58|38565.18
12:37:59|38565.18
12:38:00|38565.17
12:38:01|38565.18
12:38:03|38565.18
12:38:04|38565.18
12:38:05|38565.18
12:38:06|38565.17
12:38:07|38565.17
12:38:08|38562.54
12:38:10|38562.54
12:38:10|38562.54
12:38:12|38562.54
12:38:12|38562.54
12:38:15|38562.54
12:38:16|38562.54
12:38:16|38565.18
12:38:18|38569.86
12:38:19|38569.86
12:38:21|38569.85
12:38:22|38566.7
12:38:22|38566.7
12:38:23|38566.7
12:38:24|38566.7
12:38:26|38564.08
12:38:27|38564.08
12:38:27|38564.09
12:38:28|38566.7
12:38:29|38570.38
12:38:31|38570.38
12:38:31|38570.38
12:38:32|38570.38
12:38:34|38570.39
12:38:36|38570.39
12:38:37|38570.82
12:38:37|38571.
12:38:39|38577.19
12:38:39|38577.49
12:38:41|38579.65
12:38:41|38579.65
12:38:42|38579.65
12:38:44|38579.65
12:38:45|38580.23
12:38:46|38580.23
12:38:47|38580.07
12:38:48|38580.07
12:38:49|38580.07
12:38:50|38580.08
12:38:51|38580.08
12:38:52|38580.07
12:38:53|38580.07
12:38:54|38580.97
12:38:55|38580.97
12:38:56|38580.97
12:38:57|38582.42
12:38:58|38582.42
12:38:59|38582.42
12:39:00|38582.41
12:39:01|38582.41
12:39:02|38582.41
12:39:03|38582.41
12:39:04|38589.49
12:39:05|38594.02
12:39:06|38594.02
12:39:07|38594.02
12:39:08|38594.02
12:39:10|38594.02
12:39:11|38594.02
12:39:11|38594.01
12:39:12|38594.02
12:39:13|38594.01
12:39:15|38594.01
12:39:16|38591.07
12:39:16|38593.81
12:39:18|38593.81
12:39:19|38593.81
12:39:20|38593.81
12:39:21|38598.34
12:39:22|38603.19
12:39:23|38608.92
12:39:24|38608.16
12:39:25|38608.16
12:39:26|38608.93
12:39:28|38610.51
12:39:29|38612.36
12:39:30|38612.36
12:39:31|38612.45
12:39:31|38612.45
12:39:33|38612.83
12:39:35|38612.83
12:39:35|38612.82
12:39:36|38603.48
12:39:37|38603.48
12:39:38|38603.47
12:39:39|38603.47
12:39:40|38604.48
12:39:41|38610.71
12:39:42|38610.71
12:39:43|38612.61
12:39:45|38612.82
12:39:46|38611.61
12:39:47|38606.5
12:39:48|38609.39
12:39:49|38609.39
12:39:50|38609.39
12:39:51|38609.39
12:39:52|38609.39
12:39:53|38603.04
12:39:54|38603.05
12:39:56|38605.84
12:39:56|38605.84
12:39:57|38611.14
12:39:58|38611.14
12:40:00|38611.14
12:40:01|38611.13
12:40:01|38606.9
12:40:02|38606.89
12:40:03|38603.56
12:40:05|38603.04
12:40:06|38600.24
12:40:08|38598.05
12:40:09|38597.3
12:40:09|38597.3
12:40:10|38597.53
12:40:11|38600.41
12:40:13|38600.4
12:40:14|38597.28
12:40:16|38597.28
12:40:17|38597.28
12:40:18|38597.28
12:40:19|38597.28
12:40:20|38599.89
12:40:21|38611.13
12:40:23|38615.11
12:40:24|38613.06
12:40:25|38613.06
12:40:26|38613.06
12:40:27|38608.95
12:40:28|38608.95
12:40:29|38608.96
12:40:31|38609.01
12:40:32|38609.01
12:40:32|38609.01
12:40:34|38609.01
12:40:34|38609.01
12:40:35|38609.01
12:40:36|38614.48
12:40:38|38608.95
12:40:39|38608.95
12:40:40|38608.91
12:40:41|38608.91
12:40:42|38608.91
12:40:43|38604.72
12:40:44|38603.82
12:40:45|38603.82
12:40:46|38603.82
12:40:47|38605.73
12:40:49|38605.74
12:40:49|38605.73
12:40:50|38605.73
12:40:51|38605.73
12:40:53|38604.44
12:40:53|38604.44
12:40:54|38604.44
12:40:55|38604.44
12:40:57|38604.44
12:40:58|38604.43
12:40:59|38604.43
12:41:00|38604.43
12:41:01|38604.44
12:41:02|38604.44
12:41:03|38604.44
12:41:05|38604.44
12:41:06|38604.44
12:41:07|38604.44
12:41:08|38604.43
12:41:08|38604.43
12:41:10|38601.55
12:41:11|38600.9
12:41:12|38600.24
12:41:13|38600.24
12:41:14|38598.16
12:41:15|38598.16
12:41:17|38596.
12:41:18|38596.
12:41:18|38600.48
12:41:20|38600.48
12:41:21|38600.48
12:41:22|38600.48
12:41:23|38600.48
12:41:24|38600.48
12:41:25|38600.48
12:41:26|38600.48
12:41:26|38600.48
12:41:28|38600.47
12:41:29|38600.47
12:41:30|38600.48
12:41:31|38600.48
12:41:32|38600.47
12:41:33|38600.47
12:41:34|38600.47
12:41:35|38600.47
12:41:36|38600.47
12:41:37|38600.48
12:41:37|38600.48
12:41:38|38600.48
12:41:40|38600.48
12:41:41|38600.48
12:41:42|38600.48
12:41:43|38600.48
12:41:43|38600.48
12:41:46|38600.48
12:41:47|38600.48
12:41:49|38600.48
12:41:49|38600.48
12:41:50|38600.48
12:41:51|38600.48
12:41:53|38600.48
12:41:54|38600.48
12:41:56|38595.46
12:41:56|38595.46
12:41:57|38595.45
12:41:58|38595.45
12:41:59|38595.45
12:42:00|38595.45
12:42:01|38595.45
12:42:02|38595.45
12:42:03|38595.45
12:42:04|38595.45
12:42:06|38595.46
12:42:07|38595.46
12:42:07|38595.46
12:42:09|38595.46
12:42:10|38595.46
12:42:11|38596.74
12:42:12|38600.07
12:42:13|38600.39
12:42:14|38600.4
12:42:15|38600.48
12:42:17|38604.44
12:42:17|38604.65
12:42:18|38600.5
12:42:20|38600.5
12:42:21|38600.5
12:42:22|38600.5
12:42:22|38600.5
12:42:24|38600.49
12:42:26|38600.5
12:42:26|38600.5
12:42:27|38600.5
12:42:28|38600.5
12:42:29|38600.5
12:42:30|38603.46
12:42:31|38603.45
12:42:32|38603.45
12:42:33|38601.07
12:42:34|38601.06
12:42:35|38600.39
12:42:36|38600.39
12:42:38|38600.4
12:42:38|38600.4
12:42:40|38600.4
12:42:41|38600.39
12:42:42|38600.39
12:42:42|38600.39
12:42:44|38600.39
12:42:45|38600.39
12:42:46|38600.39
12:42:48|38600.39
12:42:49|38600.39
12:42:49|38595.45
12:42:51|38595.45
12:42:51|38595.45
12:42:53|38594.02
12:42:53|38594.02
12:42:55|38594.03
12:42:56|38591.95
12:42:57|38591.
12:42:58|38586.57
12:42:59|38583.01
12:43:00|38582.99
12:43:01|38580.74
12:43:02|38573.82
12:43:03|38573.21
12:43:04|38573.2
12:43:05|38573.2
12:43:06|38573.2
12:43:07|38573.2
12:43:08|38573.2
12:43:09|38573.2
12:43:11|38573.21
12:43:11|38573.2
12:43:12|38571.42
12:43:13|38565.
12:43:14|38554.22
12:43:15|38559.99
12:43:16|38560.23
12:43:17|38562.24
12:43:19|38565.93
12:43:21|38572.71
12:43:22|38572.7
12:43:24|38572.7
12:43:24|38572.71
12:43:26|38572.68
12:43:27|38572.68
12:43:28|38568.71
12:43:29|38572.65
12:43:30|38576.01
12:43:31|38579.13
12:43:32|38579.13
12:43:33|38579.13
12:43:35|38579.12
12:43:36|38579.13
12:43:36|38579.13
12:43:37|38579.13
12:43:38|38579.13
12:43:39|38579.13
12:43:41|38579.13
12:43:41|38591.89
12:43:42|38591.89
12:43:44|38591.89
12:43:45|38591.89
12:43:45|38591.88
12:43:47|38591.89
12:43:47|38591.89
12:43:49|38591.89
12:43:49|38591.89
12:43:51|38591.88
12:43:51|38591.89
12:43:53|38591.88
12:43:54|38591.89
12:43:55|38591.89
12:43:56|38591.89
12:43:57|38591.89
12:43:58|38591.89
12:43:59|38591.89
12:44:01|38591.89
12:44:01|38591.89
12:44:02|38591.89
12:44:04|38591.89
12:44:05|38592.12
12:44:06|38606.26
12:44:08|38606.55
12:44:08|38606.55
12:44:09|38606.55
12:44:11|38608.69
12:44:11|38608.69
12:44:12|38608.68
12:44:14|38608.68
12:44:15|38608.68
12:44:15|38608.68
12:44:17|38608.68
12:44:18|38608.69
12:44:20|38608.69
12:44:20|38608.69
12:44:22|38612.24
12:44:23|38616.27
12:44:24|38616.28
12:44:24|38616.28
12:44:25|38616.27
12:44:26|38612.7
12:44:28|38612.71
12:44:29|38612.71
12:44:30|38612.71
12:44:31|38612.71
12:44:32|38612.71
12:44:34|38612.71
12:44:34|38612.71
12:44:35|38612.71
12:44:37|38612.71
12:44:37|38612.71
12:44:39|38612.71
12:44:40|38612.71
12:44:40|38612.71
12:44:41|38612.7
12:44:43|38612.7
12:44:44|38612.7
12:44:44|38612.71
12:44:46|38612.7
12:44:47|38612.7
12:44:48|38612.7
12:44:49|38612.7
12:44:50|38612.7
12:44:51|38612.7
12:44:52|38612.7
12:44:53|38604.84
12:44:54|38601.05
12:44:55|38601.05
12:44:56|38601.06
12:44:58|38601.06
12:44:59|38601.06
12:44:59|38601.31
12:45:01|38604.83
12:45:01|38607.53
12:45:02|38607.52
12:45:04|38601.69
12:45:05|38600.
12:45:05|38595.02
12:45:06|38595.02
12:45:07|38593.16
12:45:09|38593.16
12:45:10|38598.18
12:45:10|38598.18
12:45:11|38598.18
12:45:12|38602.34
12:45:14|38602.34
12:45:15|38602.35
12:45:15|38602.35
12:45:16|38602.35
12:45:18|38602.35
12:45:19|38602.35
12:45:20|38591.89
12:45:22|38591.89
12:45:23|38601.7
12:45:25|38605.83
12:45:26|38605.84
12:45:27|38605.84
12:45:28|38605.84
12:45:28|38605.84
12:45:29|38605.84
12:45:31|38605.84
12:45:31|38605.84
12:45:32|38590.71
12:45:33|38590.71
12:45:34|38590.72
12:45:36|38590.72
12:45:37|38590.72
12:45:37|38596.5
12:45:38|38596.52
12:45:39|38596.52
12:45:40|38596.52
12:45:41|38596.51
12:45:43|38596.52
12:45:44|38595.06
12:45:45|38590.01
12:45:45|38590.
12:45:47|38590.01
12:45:47|38590.01
12:45:49|38590.
12:45:51|38590.01
12:45:52|38590.01
12:45:53|38590.01
12:45:54|38590.01
12:45:55|38590.
12:45:56|38586.21
12:45:57|38586.21
12:45:59|38586.21
12:46:00|38585.76
12:46:00|38585.76
12:46:01|38585.76
12:46:03|38585.76
12:46:03|38590.02
12:46:04|38590.02
12:46:06|38590.02
12:46:07|38590.02
12:46:08|38593.43
12:46:08|38588.06
12:46:10|38585.09
12:46:11|38585.09
12:46:12|38585.09
12:46:13|38585.09
12:46:14|38585.09
12:46:15|38585.09
12:46:16|38585.09
12:46:17|38585.09
12:46:18|38585.09
12:46:19|38585.09
12:46:21|38585.08
12:46:22|38585.
12:46:23|38580.
12:46:24|38580.
12:46:24|38573.6
12:46:26|38573.59
12:46:27|38573.59
12:46:28|38571.43
12:46:29|38571.43
12:46:30|38571.43
12:46:30|38571.42
12:46:32|38571.42
12:46:33|38571.42
12:46:34|38566.26
12:46:35|38566.26
12:46:36|38564.24
12:46:36|38564.25
12:46:38|38564.25
12:46:39|38564.25
12:46:40|38564.24
12:46:41|38564.25
12:46:41|38564.25
12:46:43|38564.25
12:46:44|38564.25
12:46:45|38564.25
12:46:45|38564.25
12:46:46|38564.25
12:46:48|38564.25
12:46:49|38564.25
12:46:49|38564.25
12:46:51|38564.25
12:46:52|38564.25
12:46:54|38558.93
12:46:54|38555.55
12:46:55|38555.55
12:46:56|38555.56
12:46:57|38561.34
12:46:58|38563.39
12:47:00|38569.32
12:47:00|38569.32
12:47:02|38572.73
12:47:03|38575.85
12:47:04|38575.85
12:47:05|38579.68
12:47:06|38585.76
12:47:07|38587.38
12:47:08|38587.39
12:47:09|38587.39
12:47:09|38587.39
12:47:11|38584.3
12:47:12|38580.81
12:47:12|38579.88
12:47:13|38574.77
12:47:16|38570.11
12:47:16|38570.11
12:47:17|38577.77
12:47:19|38578.4
12:47:19|38582.1
12:47:21|38589.74
12:47:22|38589.74
12:47:24|38589.49
12:47:25|38586.48
12:47:26|38583.13
12:47:27|38583.13
12:47:29|38580.28
12:47:30|38576.01
12:47:31|38576.01
12:47:32|38576.01
12:47:34|38569.47
12:47:34|38571.22
12:47:35|38571.22
12:47:36|38571.22
12:47:38|38571.22
12:47:39|38571.22
12:47:40|38571.23
12:47:41|38571.23
12:47:42|38571.23
12:47:43|38571.23
12:47:44|38571.22
12:47:45|38571.22
12:47:47|38571.22
12:47:47|38571.22
12:47:48|38571.22
12:47:49|38571.22
12:47:51|38571.22
12:47:51|38571.23
12:47:53|38571.23
12:47:54|38571.22
12:47:55|38571.23
12:47:57|38571.22
12:47:58|38567.06
12:47:59|38567.06
12:48:00|38567.06
12:48:01|38567.07
12:48:02|38564.24
12:48:03|38564.25
12:48:04|38564.25
12:48:06|38554.53
12:48:07|38554.52
12:48:07|38553.84
12:48:09|38553.84
12:48:10|38553.25
12:48:11|38553.25
12:48:12|38553.25
12:48:13|38553.25
12:48:13|38557.96
12:48:14|38557.96
12:48:15|38557.96
12:48:16|38557.96
12:48:18|38557.95
12:48:18|38553.24
12:48:19|38550.
12:48:20|38550.01
12:48:22|38543.19
12:48:23|38542.24
12:48:23|38541.89
12:48:24|38541.89
12:48:26|38541.44
12:48:27|38541.44
12:48:28|38541.44
12:48:30|38533.43
12:48:31|38533.42
12:48:32|38533.42
12:48:33|38533.42
12:48:34|38533.66
12:48:35|38535.14
12:48:36|38535.63
12:48:36|38535.63
12:48:38|38535.63
12:48:39|38537.3
12:48:40|38546.74
12:48:40|38546.74
12:48:41|38547.17
12:48:43|38547.16
12:48:44|38547.16
12:48:45|38547.16
12:48:46|38547.16
12:48:47|38545.97
12:48:47|38551.79
12:48:49|38551.79
12:48:50|38552.31
12:48:51|38552.31
12:48:51|38552.31
12:48:52|38552.3
12:48:54|38552.3
12:48:55|38552.3
12:48:56|38552.3
12:48:57|38552.3
12:48:58|38552.3
12:48:59|38549.52
12:49:00|38549.52
12:49:02|38549.52
12:49:03|38549.52
12:49:03|38549.52
12:49:05|38549.52
12:49:06|38545.96
12:49:06|38545.96
12:49:08|38545.96
12:49:09|38545.96
12:49:09|38545.96
12:49:11|38545.96
12:49:12|38545.96
12:49:12|38549.48
12:49:14|38552.3
12:49:15|38552.3
12:49:17|38552.29
12:49:17|38544.77
12:49:18|38544.78
12:49:19|38544.78
12:49:20|38544.78
12:49:21|38542.66
12:49:23|38542.43
12:49:24|38542.43
12:49:25|38542.43
12:49:27|38539.69
12:49:27|38539.69
12:49:28|38539.69
12:49:29|38539.19
12:49:30|38539.19
12:49:31|38539.19
12:49:32|38539.19
12:49:33|38539.19
12:49:34|38537.68
12:49:35|38537.68
12:49:36|38537.69
12:49:37|38537.69
12:49:38|38530.61
12:49:39|38530.62
12:49:40|38526.99
12:49:41|38526.99
12:49:42|38526.32
12:49:43|38526.32
12:49:44|38526.31
12:49:45|38526.31
12:49:46|38526.31
12:49:47|38526.31
12:49:48|38526.31
12:49:49|38526.32
12:49:50|38527.77
12:49:51|38527.78
12:49:52|38527.78
12:49:53|38526.32
12:49:54|38521.79
12:49:56|38518.99
12:49:57|38517.87
12:49:58|38517.59
12:49:58|38517.41
12:50:00|38513.04
12:50:01|38510.2
12:50:03|38500.4
12:50:03|38500.39
12:50:04|38500.4
12:50:05|38489.79
12:50:06|38489.
12:50:07|38489.24
12:50:08|38493.7
12:50:09|38496.44
12:50:10|38502.02
12:50:12|38515.71
12:50:12|38529.36
12:50:14|38523.58
12:50:15|38517.81
12:50:16|38513.65
12:50:17|38513.65
12:50:18|38513.65
12:50:19|38513.65
12:50:20|38513.66
12:50:21|38513.66
12:50:22|38513.66
12:50:23|38513.66
12:50:23|38513.66
12:50:24|38508.66
12:50:26|38508.66
12:50:27|38508.66
12:50:28|38502.03
12:50:30|38503.97
12:50:30|38503.97
12:50:31|38503.97
12:50:32|38502.03
12:50:33|38502.02
12:50:34|38498.49
12:50:35|38497.2
12:50:36|38495.67
12:50:37|38493.47
12:50:38|38493.47
12:50:39|38493.47
12:50:40|38488.56
12:50:41|38491.33
12:50:42|38491.33
12:50:43|38493.01
12:50:44|38493.01
12:50:45|38495.6
12:50:46|38497.21
12:50:47|38497.21
12:50:48|38497.2
12:50:49|38497.21
12:50:50|38497.21
12:50:51|38498.73
12:50:52|38498.73
12:50:53|38500.73
12:50:55|38500.74
12:50:57|38500.73
12:50:57|38500.73
12:50:58|38500.73
12:50:59|38497.2
12:51:00|38497.2
12:51:02|38497.2
12:51:03|38497.2
12:51:05|38497.2
12:51:05|38497.2
12:51:06|38494.06
12:51:07|38494.06
12:51:08|38494.05
12:51:09|38489.01
12:51:10|38489.01
12:51:11|38498.74
12:51:12|38500.32
12:51:14|38504.78
12:51:15|38504.78
12:51:16|38504.78
12:51:17|38508.39
12:51:18|38508.8
12:51:19|38519.55
12:51:20|38519.99
12:51:20|38521.21
12:51:22|38521.21
12:51:22|38521.21
12:51:23|38521.21
12:51:26|38521.21
12:51:26|38521.21
12:51:28|38521.21
12:51:30|38521.21
12:51:30|38521.21
12:51:31|38521.21
12:51:33|38521.21
12:51:34|38521.2
12:51:35|38521.21
12:51:36|38521.21
12:51:37|38521.21
12:51:38|38521.21
12:51:39|38521.21
12:51:40|38521.91
12:51:42|38523.92
12:51:43|38523.92
12:51:43|38523.92
12:51:45|38523.92
12:51:46|38523.92
12:51:47|38523.92
12:51:48|38523.9
12:51:48|38523.9
12:51:50|38515.35
12:51:50|38515.35
12:51:52|38515.35
12:51:53|38509.21
12:51:54|38509.21
12:51:54|38509.21
12:51:56|38509.21
12:51:57|38509.21
12:51:58|38509.21
12:52:00|38509.21
12:52:01|38511.08
12:52:02|38511.08
12:52:03|38511.08
12:52:05|38516.39
12:52:05|38520.93
12:52:07|38509.46
12:52:08|38509.46
12:52:09|38509.22
12:52:09|38509.22
12:52:11|38509.22
12:52:12|38509.22
12:52:13|38509.22
12:52:14|38509.22
12:52:15|38509.63
12:52:16|38509.63
12:52:17|38509.62
12:52:18|38509.62
12:52:19|38513.57
12:52:20|38519.11
12:52:21|38519.07
12:52:22|38513.35
12:52:23|38513.35
12:52:23|38513.35
12:52:25|38513.35
12:52:26|38513.35
12:52:28|38513.35
12:52:29|38513.34
12:52:29|38513.34
12:52:32|38513.34
12:52:32|38513.34
12:52:33|38513.34
12:52:34|38513.34
12:52:36|38513.37
12:52:36|38516.26
12:52:37|38516.26
12:52:39|38516.26
12:52:40|38516.27
12:52:40|38516.27
12:52:42|38516.26
12:52:42|38516.27
12:52:43|38516.26
12:52:44|38516.26
12:52:46|38516.26
12:52:47|38523.93
12:52:48|38523.93
12:52:49|38523.93
12:52:50|38521.86
12:52:51|38520.15
12:52:52|38520.16
12:52:53|38520.16
12:52:54|38520.16
12:52:54|38520.15
12:52:56|38520.15
12:52:57|38520.15
12:52:59|38520.15
12:52:59|38521.99
12:53:00|38521.99
12:53:01|38524.17
12:53:02|38526.29
12:53:03|38531.68
12:53:04|38531.67
12:53:05|38531.67
12:53:06|38531.67
12:53:07|38527.29
12:53:08|38519.82
12:53:09|38519.82
12:53:10|38519.81
12:53:11|38519.81
12:53:12|38519.81
12:53:13|38519.82
12:53:14|38526.
12:53:15|38530.3
12:53:16|38530.31
12:53:17|38531.63
12:53:18|38531.68
12:53:19|38531.68
12:53:20|38531.68
12:53:21|38532.61
12:53:22|38532.6
12:53:23|38532.6
12:53:24|38532.6
12:53:25|38530.07
12:53:26|38526.81
12:53:27|38526.81
12:53:28|38526.81
12:53:30|38526.81
12:53:31|38522.55
12:53:31|38528.32
12:53:33|38532.86
12:53:34|38535.64
12:53:36|38535.87
12:53:36|38539.23
12:53:38|38539.23
12:53:39|38540.
12:53:40|38541.89
12:53:41|38547.05
12:53:42|38549.75
12:53:43|38549.76
12:53:44|38549.77
12:53:45|38555.4
12:53:46|38557.82
12:53:47|38557.82
12:53:48|38557.86
12:53:49|38557.86
12:53:50|38557.86
12:53:51|38557.86
12:53:52|38557.87
12:53:53|38557.87
12:53:54|38557.64
12:53:55|38557.64
12:53:56|38557.64
12:53:58|38557.64
12:53:58|38557.64
12:53:59|38557.63
12:54:00|38557.63
12:54:02|38557.64
12:54:04|38557.64
12:54:04|38557.64
12:54:05|38557.64
12:54:06|38557.64
12:54:07|38557.64
12:54:08|38557.64
12:54:09|38557.64
12:54:10|38557.63
12:54:11|38557.63
12:54:12|38557.63
12:54:13|38557.63
12:54:15|38557.63
12:54:16|38557.63
12:54:17|38557.63
12:54:18|38557.63
12:54:19|38557.64
12:54:20|38557.64
12:54:21|38557.64
12:54:22|38557.64
12:54:23|38557.64
12:54:24|38557.64
12:54:25|38557.63
12:54:26|38557.63
12:54:27|38561.11
12:54:28|38563.52
12:54:29|38564.24
12:54:30|38565.
12:54:30|38565.
12:54:32|38565.19
12:54:32|38565.19
12:54:34|38565.19
12:54:35|38565.19
12:54:35|38565.42
12:54:37|38565.43
12:54:38|38565.42
12:54:39|38565.43
12:54:40|38566.32
12:54:40|38566.32
12:54:42|38566.32
12:54:43|38566.76
12:54:44|38566.76
12:54:45|38566.76
12:54:46|38569.17
12:54:47|38569.17
12:54:48|38569.18
12:54:49|38569.18
12:54:49|38569.18
12:54:51|38569.18
12:54:52|38569.18
12:54:53|38569.17
12:54:54|38569.17
12:54:55|38569.17
12:54:56|38569.17
12:54:57|38569.18
12:54:58|38569.18
12:54:59|38569.18
12:55:00|38570.13
12:55:01|38569.34
12:55:02|38569.35
12:55:03|38569.34
12:55:04|38571.41
12:55:06|38571.41
12:55:06|38571.41
12:55:07|38571.41
12:55:08|38571.41
12:55:09|38571.41
12:55:10|38569.18
12:55:11|38561.76
12:55:12|38561.76
12:55:13|38561.76
12:55:14|38560.99
12:55:15|38558.92
12:55:16|38558.92
12:55:17|38556.81
12:55:18|38556.81
12:55:19|38556.8
12:55:20|38556.8
12:55:21|38551.87
12:55:22|38551.87
12:55:23|38545.24
12:55:24|38542.71
12:55:25|38540.01
12:55:26|38539.69
12:55:27|38529.77
12:55:29|38529.78
12:55:31|38532.37
12:55:32|38529.43
12:55:33|38529.43
12:55:34|38529.43
12:55:35|38525.05
12:55:36|38525.06
12:55:37|38525.06
12:55:38|38520.63
12:55:39|38517.58
12:55:41|38517.58
12:55:41|38517.58
12:55:42|38517.58
12:55:43|38517.58
12:55:44|38517.58
12:55:45|38517.58
12:55:47|38515.5
12:55:47|38513.52
12:55:49|38513.51
12:55:50|38513.51
12:55:51|38513.52
12:55:52|38513.52
12:55:54|38519.29
12:55:54|38520.87
12:55:56|38522.69
12:55:57|38522.71
12:55:58|38524.97
12:55:59|38524.97
12:56:01|38524.96
12:56:01|38524.96
12:56:03|38524.96
12:56:04|38524.96
12:56:05|38524.96
12:56:06|38524.96
12:56:07|38524.96
12:56:09|38524.96
12:56:10|38524.96
12:56:11|38520.87
12:56:12|38520.87
12:56:13|38520.85
12:56:14|38525.03
12:56:15|38525.03
12:56:16|38524.4
12:56:17|38524.4
12:56:18|38524.4
12:56:19|38524.4
12:56:20|38524.4
12:56:21|38524.4
12:56:22|38524.4
12:56:23|38524.4
12:56:24|38524.4
12:56:25|38524.39
12:56:26|38524.39
12:56:27|38524.4
12:56:28|38528.86
12:56:29|38528.86
12:56:30|38528.86
12:56:31|38528.85
12:56:32|38528.85
12:56:33|38528.86
12:56:34|38528.86
12:56:35|38528.86
12:56:37|38528.85
12:56:38|38528.85
12:56:39|38525.16
12:56:41|38520.85
12:56:41|38520.85
12:56:42|38520.85
12:56:43|38520.85
12:56:44|38520.85
12:56:45|38518.92
12:56:46|38518.93
12:56:47|38518.92
12:56:48|38512.73
12:56:49|38508.67
12:56:50|38508.68
12:56:52|38505.01
12:56:53|38505.01
12:56:53|38501.85
12:56:55|38501.86
12:56:56|38501.85
12:56:57|38506.98
12:56:57|38506.98
12:56:59|38502.76
12:57:00|38502.76
12:57:02|38501.
12:57:02|38500.
12:57:04|38500.01
12:57:05|38500.
12:57:06|38500.
12:57:07|38500.
12:57:08|38500.01
12:57:09|38500.
12:57:10|38500.
12:57:12|38500.01
12:57:13|38500.
12:57:14|38501.86
12:57:15|38504.85
12:57:16|38508.06
12:57:18|38508.07
12:57:18|38508.29
12:57:19|38508.29
12:57:20|38508.29
12:57:21|38508.3
12:57:22|38508.29
12:57:23|38508.29
12:57:24|38508.29
12:57:25|38508.29
12:57:27|38511.35
12:57:27|38511.36
12:57:29|38511.36
12:57:30|38511.36
12:57:32|38511.36
12:57:33|38511.36
12:57:33|38511.35
12:57:36|38511.35
12:57:37|38511.35
12:57:39|38511.36
12:57:39|38511.35
12:57:40|38511.35
12:57:41|38513.49
12:57:42|38517.78
12:57:43|38518.01
12:57:44|38519.07
12:57:45|38519.07
12:57:46|38519.99
12:57:47|38522.9
12:57:48|38524.81
12:57:49|38524.81
12:57:50|38524.82
12:57:51|38524.82
12:57:52|38524.82
12:57:53|38524.82
12:57:54|38524.82
12:57:55|38524.81
12:57:56|38524.82
12:57:57|38524.82
12:57:58|38524.82
12:57:59|38520.51
12:58:00|38518.42
12:58:01|38518.42
12:58:02|38518.41
12:58:03|38518.41
12:58:04|38514.85
12:58:06|38510.27
12:58:07|38510.27
12:58:08|38510.26
12:58:09|38510.27
12:58:10|38510.26
12:58:11|38510.26
12:58:12|38510.26
12:58:13|38500.24
12:58:15|38500.2
12:58:15|38500.
12:58:16|38500.
12:58:17|38500.
12:58:18|38500.24
12:58:19|38505.77
12:58:20|38505.78
12:58:21|38505.78
12:58:22|38505.78
12:58:23|38505.77
12:58:24|38505.77
12:58:25|38505.77
12:58:26|38505.77
12:58:27|38505.77
12:58:28|38505.77
12:58:29|38505.77
12:58:30|38505.77
12:58:31|38505.77
12:58:33|38501.6
12:58:35|38501.59
12:58:35|38501.59
12:58:36|38501.59
12:58:38|38501.59
12:58:39|38501.59
12:58:40|38501.59
12:58:40|38501.59
12:58:42|38503.29
12:58:43|38503.29
12:58:44|38505.99
12:58:45|38506.
12:58:47|38507.62
12:58:47|38507.62
12:58:48|38507.62
12:58:49|38507.85
12:58:50|38507.88
12:58:51|38507.88
12:58:52|38508.9
12:58:53|38508.9
12:58:54|38508.9
12:58:55|38508.9
12:58:56|38508.9
12:58:57|38508.9
12:58:58|38508.9
12:58:59|38508.9
12:59:00|38508.9
12:59:01|38508.89
12:59:03|38508.89
12:59:03|38508.89
12:59:04|38508.9
12:59:06|38508.9
12:59:07|38508.9
12:59:08|38508.9
12:59:08|38508.9
12:59:10|38508.9
12:59:11|38508.9
12:59:12|38508.9
12:59:12|38508.9
12:59:14|38508.9
12:59:15|38508.9
12:59:15|38508.9
12:59:17|38508.9
12:59:18|38508.9
12:59:19|38508.89
12:59:19|38508.9
12:59:21|38508.65
12:59:21|38507.38
12:59:23|38506.71
12:59:23|38506.7
12:59:24|38502.62
12:59:25|38502.62
12:59:27|38502.62
12:59:28|38502.62
12:59:29|38498.32
12:59:30|38498.32
12:59:31|38498.32
12:59:32|38498.33
12:59:33|38498.54
12:59:34|38498.56
12:59:35|38498.56
12:59:35|38502.62
12:59:36|38506.08
12:59:37|38506.08
12:59:39|38506.08
12:59:39|38506.09
12:59:41|38506.09
12:59:42|38506.09
12:59:43|38506.08
12:59:44|38506.08
12:59:44|38506.08
12:59:45|38506.09
12:59:47|38506.09
12:59:47|38506.09
12:59:48|38506.09
12:59:50|38506.09
12:59:52|38506.09
12:59:52|38506.09
12:59:53|38506.09
12:59:54|38506.08
12:59:56|38506.08
12:59:57|38501.87
12:59:57|38501.87
12:59:59|38501.87
13:00:00|38501.86
13:00:01|38498.31
13:00:01|38498.31
13:00:02|38498.31
13:00:04|38495.52
13:00:06|38491.94
13:00:06|38496.68
13:00:08|38496.68
13:00:09|38496.68
13:00:10|38496.68
13:00:11|38496.68
13:00:12|38496.69
13:00:13|38496.68
13:00:13|38494.
13:00:15|38492.47
13:00:16|38494.
13:00:16|38494.
13:00:18|38496.92
13:00:19|38496.92
13:00:19|38496.92
13:00:21|38496.92
13:00:22|38496.92
13:00:23|38496.92
13:00:24|38496.92
13:00:25|38499.98
13:00:26|38499.98
13:00:27|38499.94
13:00:28|38497.35
13:00:29|38497.35
13:00:30|38497.35
13:00:31|38497.36
13:00:32|38497.36
13:00:33|38497.35
13:00:35|38497.35
13:00:36|38497.36
13:00:37|38497.36
13:00:38|38497.36
13:00:39|38497.35
13:00:40|38497.36
13:00:41|38504.57
13:00:43|38505.05
13:00:44|38504.34
13:00:46|38504.34
13:00:47|38504.34
13:00:47|38504.34
13:00:49|38504.34
13:00:50|38504.34
13:00:51|38504.34
13:00:51|38504.34
13:00:53|38504.34
13:00:54|38504.35
13:00:55|38504.35
13:00:56|38509.46
13:00:57|38512.65
13:00:58|38512.99
13:00:59|38512.99
13:01:00|38520.46
13:01:01|38520.46
13:01:02|38524.71
13:01:03|38525.
13:01:04|38525.
13:01:05|38527.46
13:01:07|38534.69
13:01:07|38534.69
13:01:09|38540.
13:01:11|38550.
13:01:11|38554.46
13:01:12|38557.31
13:01:13|38548.6
13:01:14|38541.12
13:01:15|38539.69
13:01:16|38526.91
13:01:17|38526.91
13:01:18|38527.45
13:01:19|38527.45
13:01:20|38529.38
13:01:21|38531.45
13:01:22|38543.42
13:01:23|38542.8
13:01:24|38542.8
13:01:25|38542.8
13:01:26|38543.65
13:01:27|38547.68
13:01:28|38552.32
13:01:29|38552.32
13:01:30|38558.63
13:01:31|38557.83
13:01:32|38557.84
13:01:33|38557.84
13:01:34|38557.83
13:01:35|38557.83
13:01:36|38557.83
13:01:37|38556.34
13:01:38|38546.96
13:01:39|38546.95
13:01:40|38546.95
13:01:41|38546.95
13:01:42|38546.95
13:01:43|38546.95
13:01:44|38546.95
13:01:45|38546.96
13:01:46|38546.31
13:01:48|38546.31
13:01:49|38546.31
13:01:50|38546.31
13:01:51|38546.31
13:01:52|38546.31
13:01:53|38546.31
13:01:54|38544.19
13:01:55|38539.7
13:01:56|38539.7
13:01:57|38539.7
13:01:58|38539.7
13:01:59|38533.35
13:02:00|38530.62
13:02:01|38527.74
13:02:02|38527.74
13:02:03|38527.6
13:02:04|38527.59
13:02:06|38529.83
13:02:07|38529.76
13:02:08|38529.76
13:02:09|38529.76
13:02:11|38529.76
13:02:11|38528.23
13:02:12|38523.3
13:02:14|38523.3
13:02:15|38523.31
13:02:16|38523.31
13:02:18|38523.3
13:02:18|38523.31
13:02:19|38523.31
13:02:20|38523.3
13:02:21|38513.66
13:02:22|38512.27
13:02:24|38511.11
13:02:25|38511.4
13:02:25|38511.4
13:02:26|38520.24
13:02:27|38520.47
13:02:28|38520.47
13:02:29|38520.47
13:02:30|38520.47
13:02:31|38520.47
13:02:33|38520.47
13:02:33|38520.7
13:02:34|38520.37
13:02:35|38520.37
13:02:37|38520.37
13:02:38|38520.37
13:02:39|38520.37
13:02:40|38520.37
13:02:41|38520.37
13:02:42|38520.36
13:02:44|38520.36
13:02:45|38520.36
13:02:46|38520.37
13:02:47|38520.37
13:02:48|38520.37
13:02:49|38515.98
13:02:50|38515.98
13:02:51|38515.98
13:02:52|38515.99
13:02:53|38515.98
13:02:54|38514.68
13:02:55|38514.68
13:02:56|38515.98
13:02:57|38515.98
13:02:58|38515.99
13:02:59|38515.99
13:03:00|38515.98
13:03:01|38515.98
13:03:02|38515.96
13:03:03|38515.96
13:03:04|38520.46
13:03:05|38520.45
13:03:06|38520.46
13:03:07|38520.46
13:03:08|38520.46
13:03:09|38520.46
13:03:11|38520.46
13:03:12|38528.07
13:03:13|38528.08
13:03:14|38528.08
13:03:15|38533.18
13:03:16|38539.03
13:03:17|38539.03
13:03:18|38539.04
13:03:19|38539.04
13:03:20|38539.1
13:03:21|38541.89
13:03:22|38546.31
13:03:23|38546.31
13:03:24|38546.31
13:03:25|38546.3
13:03:26|38541.89
13:03:27|38541.89
13:03:28|38540.
13:03:29|38540.
13:03:30|38538.8
13:03:31|38538.8
13:03:33|38538.8
13:03:34|38538.8
13:03:34|38538.8
13:03:35|38538.81
13:03:37|38537.76
13:03:39|38535.7
13:03:40|38529.74
13:03:40|38529.74
13:03:41|38529.74
13:03:43|38529.74
13:03:44|38529.74
13:03:45|38529.74
13:03:46|38529.74
13:03:47|38529.74
13:03:48|38529.74
13:03:49|38534.87
13:03:50|38537.92
13:03:51|38537.91
13:03:52|38533.58
13:03:53|38533.58
13:03:54|38533.58
13:03:55|38533.58
13:03:56|38533.58
13:03:57|38533.58
13:03:58|38533.58
13:03:59|38533.58
13:04:00|38535.95
13:04:01|38535.95
13:04:02|38535.94
13:04:04|38541.92
13:04:04|38541.92
13:04:05|38541.91
13:04:07|38538.
13:04:08|38538.
13:04:09|38538.
13:04:10|38538.
13:04:12|38538.01
13:04:12|38538.01
13:04:14|38539.78
13:04:15|38539.78
13:04:15|38539.78
13:04:16|38539.78
13:04:18|38539.78
13:04:18|38539.77
13:04:20|38539.77
13:04:21|38539.77
13:04:22|38539.77
13:04:23|38539.77
13:04:24|38539.77
13:04:25|38539.77
13:04:26|38539.78
13:04:27|38539.78
13:04:28|38539.77
13:04:29|38539.77
13:04:30|38539.77
13:04:31|38539.77
13:04:32|38539.77
13:04:33|38539.77
13:04:34|38539.77
13:04:35|38539.77
13:04:36|38539.78
13:04:37|38539.78
13:04:39|38539.78
13:04:39|38539.78
13:04:40|38539.77
13:04:42|38539.76
13:04:43|38539.76
13:04:44|38539.76
13:04:46|38539.69
13:04:46|38539.69
13:04:47|38544.13
13:04:48|38544.12
13:04:49|38545.5
13:04:51|38545.5
13:04:52|38545.5
13:04:53|38545.5
13:04:53|38545.5
13:04:54|38545.49
13:04:55|38545.49
13:04:57|38545.49
13:04:57|38545.5
13:04:58|38545.49
13:04:59|38541.45
13:05:00|38542.64
13:05:01|38542.64
13:05:02|38542.64
13:05:04|38544.53
13:05:04|38545.5
13:05:06|38552.53
13:05:07|38554.41
13:05:09|38554.41
13:05:10|38555.19
13:05:12|38555.19
13:05:12|38555.19
13:05:14|38555.2
13:05:15|38555.2
13:05:16|38555.2
13:05:17|38555.2
13:05:19|38555.2
13:05:20|38555.2
13:05:21|38555.2
13:05:21|38555.19
13:05:22|38559.98
13:05:24|38562.9
13:05:25|38562.89
13:05:26|38559.47
13:05:26|38559.47
13:05:28|38559.47
13:05:29|38559.47
13:05:30|38559.47
13:05:31|38562.83
13:05:32|38562.83
13:05:33|38562.83
13:05:34|38562.83
13:05:35|38562.83
13:05:36|38562.83
13:05:37|38559.48
13:05:38|38559.48
13:05:39|38554.43
13:05:40|38553.64
13:05:41|38553.65
13:05:42|38553.65
13:05:43|38553.65
13:05:44|38553.65
13:05:45|38553.64
13:05:46|38553.64
13:05:47|38553.64
13:05:48|38553.64
13:05:49|38553.64
13:05:50|38559.68
13:05:52|38560.74
13:05:53|38560.7
13:05:54|38560.7
13:05:54|38554.97
13:05:56|38554.96
13:05:56|38558.54
13:05:57|38558.54
13:05:59|38558.54
13:05:59|38560.7
13:06:00|38560.7
13:06:01|38560.7
13:06:03|38560.7
13:06:04|38560.7
13:06:05|38560.7
13:06:05|38570.
13:06:06|38576.72
13:06:08|38576.79
13:06:10|38581.63
13:06:10|38585.09
13:06:11|38585.09
13:06:13|38585.57
13:06:14|38585.56
13:06:15|38585.57
13:06:16|38588.11
13:06:18|38600.
13:06:18|38607.26
13:06:20|38607.9
13:06:20|38607.9
13:06:22|38607.9
13:06:23|38602.1
13:06:23|38602.11
13:06:24|38602.11
13:06:25|38602.1
13:06:27|38602.1
13:06:27|38602.1
13:06:28|38592.22
13:06:30|38592.23
13:06:30|38592.23
13:06:32|38592.23
13:06:33|38595.48
13:06:33|38595.48
13:06:34|38595.49
13:06:35|38595.49
13:06:37|38595.49
13:06:37|38595.49
13:06:38|38595.49
13:06:40|38598.09
13:06:41|38598.09
13:06:43|38603.22
13:06:44|38610.71
13:06:45|38610.89
13:06:47|38612.
13:06:48|38612.24
13:06:49|38612.24
13:06:50|38612.24
13:06:51|38613.61
13:06:52|38613.61
13:06:53|38613.61
13:06:54|38613.62
13:06:55|38615.24
13:06:56|38615.24
13:06:57|38615.24
13:06:58|38615.24
13:06:59|38616.97
13:07:00|38616.98
13:07:02|38616.98
13:07:03|38621.9
13:07:03|38632.52
13:07:05|38632.52
13:07:06|38632.52
13:07:06|38632.53
13:07:08|38635.9
13:07:10|38636.35
13:07:10|38636.36
13:07:11|38636.61
13:07:13|38640.3
13:07:14|38641.77
13:07:15|38646.58
13:07:16|38650.
13:07:17|38651.28
13:07:18|38651.28
13:07:19|38651.28
13:07:20|38651.28
13:07:22|38652.28
13:07:22|38652.64
13:07:23|38652.64
13:07:24|38655.18
13:07:25|38655.18
13:07:26|38656.03
13:07:27|38656.03
13:07:28|38656.04
13:07:29|38657.75
13:07:30|38657.74
13:07:31|38657.75
13:07:32|38657.74
13:07:33|38657.75
13:07:34|38657.74
13:07:35|38657.74
13:07:36|38655.18
13:07:37|38645.36
13:07:39|38645.37
13:07:39|38636.81
13:07:40|38636.81
13:07:42|38641.7
13:07:44|38641.69
13:07:45|38641.69
13:07:46|38641.69
13:07:47|38641.69
13:07:48|38641.93
13:07:49|38647.47
13:07:50|38647.47
13:07:51|38700.
13:07:52|38706.25
13:07:53|38726.18
13:07:54|38736.83
13:07:55|38717.82
13:07:57|38713.56
13:07:58|38706.32
13:07:58|38711.32
13:08:00|38731.03
13:08:01|38731.
13:08:01|38726.11
13:08:02|38720.49
13:08:04|38720.49
13:08:05|38720.49
13:08:05|38711.32
13:08:06|38711.94
13:08:07|38711.94
13:08:09|38713.83
13:08:10|38715.26
13:08:11|38715.26
13:08:13|38715.27
13:08:14|38717.13
13:08:16|38705.01
13:08:17|38705.02
13:08:17|38705.01
13:08:18|38702.35
13:08:19|38702.35
13:08:20|38702.34
13:08:22|38702.35
13:08:23|38702.35
13:08:24|38702.35
13:08:25|38702.35
13:08:26|38702.35
13:08:28|38702.35
13:08:29|38702.34
13:08:30|38702.35
13:08:31|38703.16
13:08:31|38706.36
13:08:32|38706.36
13:08:34|38706.36
13:08:34|38706.36
13:08:36|38706.36
13:08:36|38706.35
13:08:37|38706.35
13:08:39|38706.35
13:08:40|38703.17
13:08:41|38703.16
13:08:42|38690.01
13:08:43|38697.71
13:08:45|38697.72
13:08:45|38697.72
13:08:46|38697.72
13:08:47|38697.72
13:08:49|38697.72
13:08:49|38697.72
13:08:51|38697.72
13:08:52|38697.71
13:08:52|38697.72
13:08:54|38697.71
13:08:54|38697.71
13:08:56|38697.72
13:08:57|38697.72
13:08:57|38690.96
13:08:59|38690.96
13:08:59|38690.96
13:09:02|38696.84
13:09:02|38696.83
13:09:03|38696.83
13:09:05|38696.83
13:09:06|38696.83
13:09:07|38687.01
13:09:08|38687.
13:09:08|38687.24
13:09:10|38687.23
13:09:11|38687.23
13:09:13|38687.24
13:09:14|38690.22
13:09:15|38690.22
13:09:16|38690.22
13:09:17|38690.21
13:09:18|38690.22
13:09:19|38690.22
13:09:21|38690.22
13:09:21|38690.22
13:09:23|38692.85
13:09:24|38692.85
13:09:25|38692.85
13:09:26|38692.85
13:09:26|38692.85
13:09:28|38695.76
13:09:29|38695.77
13:09:29|38695.76
13:09:31|38695.76
13:09:32|38695.64
13:09:33|38695.64
13:09:34|38695.64
13:09:34|38695.64
13:09:36|38695.64
13:09:37|38695.65
13:09:37|38697.44
13:09:39|38703.17
13:09:40|38706.34
13:09:42|38709.2
13:09:43|38709.18
13:09:45|38709.18
13:09:45|38709.19
13:09:46|38709.41
13:09:48|38714.09
13:09:49|38714.1
13:09:50|38717.32
13:09:51|38717.31
13:09:51|38719.99
13:09:52|38721.05
13:09:54|38721.05
13:09:55|38714.2
13:09:56|38713.96
13:09:57|38710.88
13:09:58|38710.88
13:10:00|38709.05
13:10:01|38706.34
13:10:03|38704.78
13:10:03|38704.78
13:10:05|38708.26
13:10:06|38708.26
13:10:07|38708.26
13:10:08|38708.27
13:10:09|38708.27
13:10:11|38708.11
13:10:12|38700.72
13:10:12|38700.71
13:10:14|38705.7
13:10:14|38706.51
13:10:16|38701.3
13:10:18|38701.28
13:10:19|38700.71
13:10:19|38697.31
13:10:20|38697.3
13:10:22|38697.3
13:10:23|38694.42
13:10:24|38694.41
13:10:25|38694.42
13:10:26|38701.
13:10:27|38706.32
13:10:28|38706.33
13:10:29|38708.24
13:10:30|38708.25
13:10:31|38708.25
13:10:32|38708.25
13:10:33|38708.02
13:10:34|38708.
13:10:35|38708.
13:10:36|38708.
13:10:37|38708.
13:10:38|38708.01
13:10:39|38708.26
13:10:40|38708.26
13:10:41|38709.46
13:10:42|38709.46
13:10:43|38713.3
13:10:44|38710.59
13:10:45|38707.85
13:10:47|38707.85
13:10:48|38707.85
13:10:49|38707.85
13:10:49|38707.83
13:10:50|38707.83
13:10:51|38707.83
13:10:53|38707.84
13:10:53|38707.84
13:10:54|38707.83
13:10:55|38707.82
13:10:56|38707.82
13:10:58|38707.81
13:10:59|38706.09
13:11:00|38706.09
13:11:01|38706.09
13:11:02|38704.32
13:11:03|38704.32
13:11:05|38704.32
13:11:06|38704.32
13:11:07|38704.31
13:11:07|38694.89
13:11:09|38697.34
13:11:09|38700.55
13:11:11|38707.84
13:11:12|38707.83
13:11:13|38707.84
13:11:13|38707.84
13:11:15|38707.84
13:11:16|38711.56
13:11:17|38711.56
13:11:18|38709.18
13:11:19|38713.66
13:11:20|38713.69
13:11:21|38721.6
13:11:22|38721.6
13:11:24|38723.74
13:11:24|38721.38
13:11:26|38721.38
13:11:27|38723.74
13:11:28|38728.97
13:11:29|38730.16
13:11:30|38730.16
13:11:31|38733.77
13:11:32|38734.69
13:11:33|38737.09
13:11:34|38738.28
13:11:35|38738.28
13:11:36|38737.
13:11:37|38730.1
13:11:38|38730.11
13:11:39|38734.45
13:11:40|38734.46
13:11:41|38734.46
13:11:42|38734.46
13:11:43|38734.46
13:11:44|38734.46
13:11:46|38734.46
13:11:47|38734.47
13:11:48|38738.23
13:11:48|38744.75
13:11:49|38744.98
13:11:51|38745.72
13:11:52|38746.06
13:11:53|38746.07
13:11:53|38746.06
13:11:54|38747.09
13:11:56|38748.75
13:11:57|38750.
13:11:58|38750.
13:11:58|38765.43
13:12:00|38765.43
13:12:01|38784.11
13:12:01|38782.51
13:12:02|38779.15
13:12:03|38779.13
13:12:05|38777.2
13:12:05|38777.2
13:12:07|38777.19
13:12:08|38777.19
13:12:09|38762.74
13:12:10|38757.49
13:12:11|38759.62
13:12:12|38771.2
13:12:13|38766.47
13:12:14|38766.47
13:12:15|38766.47
13:12:17|38769.6
13:12:18|38776.56
13:12:19|38779.15
13:12:20|38789.28
13:12:21|38799.99
13:12:22|38799.99
13:12:23|38799.99
13:12:24|38799.07
13:12:25|38799.06
13:12:26|38799.06
13:12:27|38800.
13:12:28|38800.
13:12:30|38819.99
13:12:30|38807.2
13:12:31|38810.89
13:12:32|38801.44
13:12:33|38801.43
13:12:34|38814.01
13:12:35|38817.13
13:12:37|38815.67
13:12:37|38817.13
13:12:38|38817.13
13:12:39|38812.15
13:12:41|38817.14
13:12:42|38840.7
13:12:42|38838.76
13:12:43|38843.89
13:12:44|38850.
13:12:45|38865.25
13:12:47|38863.19
13:12:48|38846.58
13:12:48|38839.26
13:12:49|38839.26
13:12:50|38837.39
13:12:51|38805.59
13:12:53|38810.19
13:12:53|38814.17
13:12:54|38829.02
13:12:56|38824.21
13:12:57|38822.33
13:12:58|38822.33
13:12:59|38822.32
13:13:00|38821.47
13:13:01|38811.36
13:13:03|38793.3
13:13:04|38799.96
13:13:05|38799.96
13:13:06|38806.73
13:13:07|38806.78
13:13:09|38818.98
13:13:09|38812.01
13:13:10|38809.79
13:13:12|38803.28
13:13:12|38803.28
13:13:14|38809.25
13:13:14|38809.64
13:13:15|38809.64
13:13:17|38804.03
13:13:17|38804.03
13:13:18|38814.25
13:13:19|38816.31
13:13:21|38816.31
13:13:22|38816.98
13:13:22|38816.99
13:13:24|38816.99
13:13:25|38816.99
13:13:25|38811.91
13:13:26|38808.56
13:13:27|38811.91
13:13:29|38799.99
13:13:30|38799.99
13:13:31|38798.65
13:13:32|38798.65
13:13:33|38792.71
13:13:34|38792.71
13:13:35|38796.59
13:13:36|38796.6
13:13:37|38792.99
13:13:38|38786.02
13:13:39|38786.02
13:13:40|38791.82
13:13:41|38791.83
13:13:42|38786.45
13:13:43|38786.45
13:13:44|38786.4
13:13:45|38786.45
13:13:47|38786.68
13:13:47|38786.68
13:13:48|38786.68
13:13:51|38791.83
13:13:51|38804.46
13:13:53|38804.46
13:13:54|38804.46
13:13:55|38804.46
13:13:55|38804.47
13:13:58|38804.69
13:13:58|38804.69
13:13:59|38804.69
13:14:00|38804.69
13:14:01|38804.69
13:14:02|38804.7
13:14:03|38799.18
13:14:05|38795.82
13:14:06|38795.82
13:14:07|38795.82
13:14:08|38791.34
13:14:09|38791.34
13:14:09|38791.34
13:14:11|38793.91
13:14:11|38802.58
13:14:13|38796.33
13:14:14|38796.33
13:14:15|38795.18
13:14:17|38795.19
13:14:17|38798.57
13:14:18|38798.57
13:14:19|38798.57
13:14:20|38798.57
13:14:21|38795.37
13:14:22|38791.33
13:14:24|38788.71
13:14:26|38795.17
13:14:26|38790.2
13:14:27|38788.11
13:14:28|38786.36
13:14:29|38786.36
13:14:30|38786.41
13:14:31|38786.41
13:14:33|38786.41
13:14:34|38787.67
13:14:35|38793.56
13:14:36|38798.57
13:14:37|38804.45
13:14:38|38801.77
13:14:39|38804.46
13:14:40|38804.46
13:14:41|38804.46
13:14:42|38804.46
13:14:42|38798.64
13:14:44|38798.64
13:14:45|38795.41
13:14:46|38809.99
13:14:47|38809.72
13:14:47|38808.11
13:14:48|38808.11
13:14:51|38808.11
13:14:51|38808.11
13:14:52|38808.11
13:14:53|38808.11
13:14:54|38799.34
13:14:55|38799.33
13:14:56|38799.33
13:14:58|38799.33
13:14:59|38805.15
13:14:59|38808.11
13:15:00|38808.11
13:15:02|38808.12
13:15:03|38820.3
13:15:03|38821.26
13:15:05|38821.26
13:15:06|38824.99
13:15:07|38824.99
13:15:08|38823.7
13:15:10|38814.56
13:15:10|38814.55
13:15:11|38809.31
13:15:12|38809.31
13:15:13|38809.3
13:15:14|38809.3
13:15:15|38809.15
13:15:16|38807.2
13:15:17|38807.2
13:15:18|38807.2
13:15:19|38807.2
13:15:20|38803.2
13:15:21|38803.2
13:15:22|38803.18
13:15:23|38799.33
13:15:24|38799.33
13:15:25|38789.6
13:15:26|38789.87
13:15:28|38795.7
13:15:29|38795.7
13:15:30|38795.93
13:15:31|38795.93
13:15:31|38795.93
13:15:32|38796.19
13:15:34|38796.19
13:15:35|38796.18
13:15:36|38790.49
13:15:37|38794.6
13:15:38|38794.6
13:15:40|38794.99
13:15:40|38793.39
13:15:41|38793.39
13:15:42|38791.31
13:15:43|38791.6
13:15:44|38794.85
13:15:45|38794.85
13:15:47|38794.84
13:15:48|38794.85
13:15:50|38794.85
13:15:50|38794.84
13:15:51|38794.82
13:15:52|38794.82
13:15:54|38794.82
13:15:54|38791.75
13:15:55|38791.75
13:15:56|38791.75
13:15:57|38785.88
13:15:58|38779.51
13:15:59|38779.51
13:16:00|38775.51
13:16:01|38775.51
13:16:02|38771.29
13:16:03|38770.27
13:16:04|38769.87
13:16:05|38769.87
13:16:06|38763.75
13:16:08|38763.72
13:16:09|38763.72
13:16:10|38755.03
13:16:11|38759.42
13:16:12|38759.42
13:16:13|38757.47
13:16:14|38757.47
13:16:15|38757.47
13:16:16|38759.43
13:16:17|38768.08
13:16:18|38768.08
13:16:19|38768.09
13:16:21|38774.78
13:16:22|38774.78
13:16:23|38762.35
13:16:25|38758.11
13:16:26|38757.47
13:16:27|38756.23
13:16:28|38756.23
13:16:29|38756.23
13:16:30|38756.22
13:16:31|38756.22
13:16:32|38753.96
13:16:33|38752.
13:16:34|38752.
13:16:35|38752.01
13:16:36|38752.01
13:16:37|38744.46
13:16:38|38742.26
13:16:40|38737.04
13:16:40|38748.56
13:16:41|38748.19
13:16:42|38742.39
13:16:43|38745.34
13:16:45|38745.33
13:16:45|38742.38
13:16:47|38742.37
13:16:48|38742.37
13:16:48|38742.37
13:16:49|38742.37
13:16:50|38742.37
13:16:52|38742.37
13:16:54|38739.78
13:16:54|38739.78
13:16:56|38742.37
13:16:57|38750.
13:16:58|38750.
13:16:59|38759.39
13:17:01|38828.5
13:17:02|38818.66
13:17:03|38828.99
13:17:04|38850.39
13:17:05|38844.18
13:17:06|38850.39
13:17:06|38848.12
13:17:07|38847.89
13:17:08|38850.36
13:17:10|38850.35
13:17:11|38851.91
13:17:11|38851.9
13:17:13|38851.9
13:17:14|38845.71
13:17:15|38842.76
13:17:15|38839.53
13:17:16|38817.19
13:17:17|38829.5
13:17:18|38829.5
13:17:20|38817.97
13:17:21|38821.47
13:17:22|38814.75
13:17:24|38814.75
13:17:24|38814.75
13:17:25|38809.48
13:17:27|38809.48
13:17:28|38806.8
13:17:29|38800.22
13:17:30|38803.5
13:17:30|38803.5
13:17:32|38803.5
13:17:33|38803.49
13:17:34|38803.73
13:17:35|38803.73
13:17:36|38809.48
13:17:36|38807.39
13:17:38|38807.4
13:17:38|38807.4
13:17:40|38809.71
13:17:40|38809.73
13:17:42|38814.67
13:17:42|38814.67
13:17:43|38807.4
13:17:45|38807.39
13:17:46|38798.54
13:17:47|38798.54
13:17:47|38800.
13:17:48|38804.35
13:17:50|38804.35
13:17:51|38804.36
13:17:52|38804.36
13:17:54|38804.36
13:17:54|38804.36
13:17:56|38804.36
13:17:57|38804.36
13:17:58|38804.3
13:17:58|38804.3
13:18:00|38804.3
13:18:00|38804.3
13:18:01|38804.3
13:18:03|38804.3
13:18:03|38798.48
13:18:05|38795.35
13:18:06|38795.35
13:18:06|38795.35
13:18:07|38795.34
13:18:09|38786.34
13:18:10|38786.35
13:18:11|38782.44
13:18:12|38782.44
13:18:13|38777.79
13:18:14|38777.79
13:18:15|38777.75
13:18:17|38777.64
13:18:18|38775.51
13:18:19|38775.51
13:18:20|38775.52
13:18:21|38775.52
13:18:22|38775.52
13:18:22|38775.52
13:18:24|38783.77
13:18:25|38783.77
13:18:26|38775.58
13:18:27|38775.57
13:18:29|38786.29
13:18:30|38786.29
13:18:31|38786.29
13:18:31|38786.28
13:18:33|38783.07
13:18:33|38780.08
13:18:34|38779.
13:18:36|38772.15
13:18:37|38766.91
13:18:38|38766.92
13:18:39|38766.91
13:18:40|38766.91
13:18:41|38766.91
13:18:42|38764.3
13:18:43|38762.6
13:18:44|38756.13
13:18:45|38755.55
13:18:46|38761.12
13:18:47|38763.72
13:18:48|38763.73
13:18:49|38763.73
13:18:50|38763.72
13:18:51|38763.72
13:18:52|38760.31
13:18:54|38760.31
13:18:55|38760.31
13:18:56|38762.7
13:18:56|38762.7
13:18:57|38763.73
13:19:00|38763.73
13:19:00|38763.73
13:19:01|38763.73
13:19:02|38763.73
13:19:03|38763.73
13:19:05|38760.82
13:19:05|38760.82
13:19:07|38760.82
13:19:09|38755.87
13:19:09|38755.87
13:19:10|38751.39
13:19:11|38751.39
13:19:13|38751.
13:19:14|38751.
13:19:15|38750.
13:19:16|38747.57
13:19:17|38747.57
13:19:18|38747.57
13:19:19|38747.57
13:19:20|38754.52
13:19:20|38759.7
13:19:22|38763.05
13:19:24|38761.63
13:19:25|38761.4
13:19:26|38761.64
13:19:27|38776.33
13:19:28|38771.01
13:19:28|38770.79
13:19:30|38813.4
13:19:31|38815.35
13:19:33|38806.86
13:19:33|38801.12
13:19:34|38797.62
13:19:35|38793.39
13:19:36|38793.39
13:19:37|38793.39
13:19:38|38799.19
13:19:39|38813.37
13:19:41|38802.24
13:19:42|38802.
13:19:43|38792.02
13:19:43|38789.86
13:19:45|38788.53
13:19:46|38788.53
13:19:47|38788.53
13:19:47|38782.4
13:19:50|38782.4
13:19:51|38782.4
13:19:52|38782.4
13:19:54|38770.27
13:19:54|38769.27
13:19:55|38769.27
13:19:56|38769.27
13:19:57|38769.27
13:19:58|38780.06
13:19:59|38774.4
13:20:01|38774.42
13:20:02|38773.74
13:20:04|38773.74
13:20:05|38769.99
13:20:06|38767.49
13:20:07|38767.49
13:20:08|38762.9
13:20:09|38762.9
13:20:10|38764.6
13:20:12|38768.38
13:20:12|38772.79
13:20:14|38772.79
13:20:15|38766.09
13:20:16|38765.52
13:20:17|38765.52
13:20:18|38765.52
13:20:19|38765.51
13:20:20|38762.6
13:20:22|38772.8
13:20:23|38772.8
13:20:24|38772.81
13:20:25|38769.56
13:20:27|38772.78
13:20:28|38769.58
13:20:29|38762.61
13:20:30|38762.61
13:20:32|38762.61
13:20:32|38768.61
13:20:34|38764.63
13:20:35|38764.63
13:20:35|38764.63
13:20:37|38764.62
13:20:38|38764.62
13:20:38|38764.62
13:20:39|38764.62
13:20:41|38764.63
13:20:42|38764.63
13:20:43|38764.63
13:20:44|38762.6
13:20:45|38760.01
13:20:46|38759.8
13:20:47|38755.56
13:20:48|38755.56
13:20:49|38755.55
13:20:50|38755.55
13:20:51|38755.54
13:20:53|38755.54
13:20:54|38755.5
13:20:55|38755.18
13:20:56|38750.
13:20:57|38750.
13:20:59|38750.
13:21:00|38750.01
13:21:01|38753.1
13:21:02|38755.16
13:21:03|38755.16
13:21:04|38755.16
13:21:06|38764.98
13:21:07|38764.99
13:21:07|38764.99
13:21:09|38764.99
13:21:09|38764.98
13:21:10|38764.99
13:21:12|38764.99
13:21:12|38764.98
13:21:14|38764.98
13:21:14|38761.32
13:21:16|38773.21
13:21:17|38759.97
13:21:18|38759.97
13:21:19|38767.31
13:21:20|38767.31
13:21:21|38767.31
13:21:22|38767.32
13:21:23|38767.32
13:21:24|38767.31
13:21:26|38767.31
13:21:27|38767.31
13:21:27|38767.29
13:21:29|38767.3
13:21:29|38767.3
13:21:30|38767.29
13:21:31|38767.3
13:21:32|38767.29
13:21:34|38767.29
13:21:34|38767.25
13:21:36|38764.62
13:21:37|38764.62
13:21:38|38763.59
13:21:38|38762.75
13:21:40|38762.75
13:21:41|38762.75
13:21:42|38758.63
13:21:43|38758.91
13:21:43|38764.45
13:21:44|38767.32
13:21:46|38767.33
13:21:48|38758.96
13:21:49|38758.96
13:21:49|38758.96
13:21:50|38758.96
13:21:51|38758.96
13:21:53|38758.97
13:21:53|38758.96
13:21:54|38758.1
13:21:56|38756.39
13:21:57|38756.39
13:21:58|38756.4
13:21:59|38758.01
13:22:00|38758.97
13:22:01|38759.
13:22:03|38764.35
13:22:03|38764.35
13:22:04|38764.35
13:22:05|38764.35
13:22:07|38762.3
13:22:08|38759.99
13:22:09|38758.96
13:22:10|38758.96
13:22:11|38758.96
13:22:12|38755.61
13:22:14|38755.54
13:22:15|38755.54
13:22:16|38758.87
13:22:17|38757.72
13:22:18|38761.39
13:22:18|38763.85
13:22:20|38763.85
13:22:21|38763.85
13:22:22|38763.85
13:22:23|38763.85
13:22:24|38763.63
13:22:24|38763.63
13:22:27|38769.
13:22:28|38774.19
13:22:28|38777.54
13:22:30|38779.43
13:22:30|38779.43
13:22:33|38779.42
13:22:33|38770.43
13:22:34|38779.99
13:22:35|38777.84
13:22:36|38780.
13:22:37|38780.
13:22:38|38779.99
13:22:39|38779.99
13:22:40|38779.99
13:22:42|38775.91
13:22:43|38775.91
13:22:44|38775.91
13:22:45|38779.98
13:22:46|38779.99
13:22:47|38779.99
13:22:47|38779.98
13:22:49|38779.98
13:22:50|38779.98
13:22:51|38782.91
13:22:51|38787.12
13:22:53|38788.62
13:22:55|38793.29
13:22:55|38793.29
13:22:57|38797.62
13:22:58|38797.62
13:23:00|38797.62
13:23:00|38797.62
13:23:01|38790.14
13:23:02|38790.14
13:23:03|38790.14
13:23:04|38790.38
13:23:05|38793.31
13:23:06|38795.24
13:23:07|38795.21
13:23:08|38783.97
13:23:09|38783.97
13:23:10|38777.06
13:23:11|38777.05
13:23:12|38777.05
13:23:13|38777.04
13:23:15|38773.76
13:23:15|38770.27
13:23:17|38768.55
13:23:19|38768.48
13:23:19|38768.48
13:23:20|38768.48
13:23:21|38768.49
13:23:22|38768.78
13:23:23|38771.5
13:23:24|38779.51
13:23:25|38779.52
13:23:27|38782.44
13:23:28|38782.63
13:23:28|38782.63
13:23:30|38782.63
13:23:30|38782.63
13:23:31|38782.63
13:23:32|38782.63
13:23:34|38782.63
13:23:34|38782.63
13:23:36|38782.63
13:23:37|38781.25
13:23:38|38781.25
13:23:39|38777.56
13:23:39|38777.56
13:23:41|38777.56
13:23:42|38773.21
13:23:43|38772.16
13:23:45|38772.15
13:23:45|38770.28
13:23:46|38770.27
13:23:47|38770.27
13:23:48|38770.27
13:23:49|38765.36
13:23:50|38765.36
13:23:51|38764.78
13:23:52|38764.27
13:23:53|38764.27
13:23:54|38764.27
13:23:55|38764.25
13:23:57|38764.24
13:23:59|38763.62
13:23:59|38763.62
13:24:00|38763.62
13:24:01|38769.11
13:24:02|38772.35
13:24:03|38768.39
13:24:04|38768.39
13:24:06|38766.54
13:24:07|38760.75
13:24:08|38760.75
13:24:09|38760.75
13:24:10|38764.5
13:24:12|38764.5
13:24:12|38764.5
13:24:14|38764.5
13:24:15|38764.5
13:24:16|38764.5
13:24:17|38767.26
13:24:18|38772.09
13:24:19|38772.1
13:24:20|38779.51
13:24:22|38777.04
13:24:23|38777.04
13:24:23|38777.05
13:24:25|38776.81
13:24:26|38776.79
13:24:27|38776.79
13:24:28|38776.77
13:24:29|38776.77
13:24:30|38776.77
13:24:32|38776.77
13:24:32|38776.77
13:24:33|38774.15
13:24:35|38774.15
13:24:36|38770.93
13:24:37|38770.93
13:24:38|38765.18
13:24:39|38765.18
13:24:40|38765.18
13:24:41|38765.18
13:24:42|38768.85
13:24:44|38772.1
13:24:45|38772.1
13:24:46|38770.12
13:24:46|38770.12
13:24:48|38770.11
13:24:49|38766.5
13:24:49|38767.51
13:24:50|38767.52
13:24:51|38767.52
13:24:52|38767.52
13:24:54|38767.52
13:24:55|38767.52
13:24:56|38768.72
13:24:57|38768.72
13:24:58|38779.51
13:24:59|38779.51
13:25:00|38777.52
13:25:01|38777.52
13:25:02|38777.52
13:25:03|38799.34
13:25:05|38813.31
13:25:05|38808.39
13:25:07|38806.62
13:25:08|38803.69
13:25:09|38801.66
13:25:10|38801.66
13:25:11|38809.76
13:25:12|38809.76
13:25:13|38805.61
13:25:14|38804.04
13:25:15|38801.88
13:25:16|38807.4
13:25:17|38807.39
13:25:19|38793.41
13:25:20|38793.41
13:25:21|38793.41
13:25:22|38793.41
13:25:23|38793.41
13:25:23|38793.41
13:25:25|38793.41
13:25:25|38793.41
13:25:27|38783.59
13:25:28|38783.59
13:25:28|38783.59
13:25:30|38782.65
13:25:31|38782.65
13:25:33|38782.61
13:25:33|38782.61
13:25:35|38782.61
13:25:36|38782.43
13:25:37|38782.43
13:25:38|38782.43
13:25:39|38782.43
13:25:40|38782.43
13:25:41|38780.4
13:25:42|38780.36
13:25:43|38780.36
13:25:44|38777.65
13:25:45|38772.15
13:25:46|38772.15
13:25:47|38769.62
13:25:48|38769.62
13:25:49|38769.62
13:25:50|38769.62
13:25:51|38766.
13:25:52|38766.
13:25:53|38766.
13:25:54|38766.
13:25:55|38766.01
13:25:56|38769.61
13:25:57|38769.61
13:25:58|38769.61
13:25:59|38769.61
13:26:00|38769.61
13:26:01|38769.61
13:26:02|38769.62
13:26:03|38769.62
13:26:04|38769.61
13:26:05|38769.61
13:26:06|38769.61
13:26:07|38767.19
13:26:08|38770.51
13:26:09|38777.26
13:26:10|38777.27
13:26:11|38779.51
13:26:12|38785.
13:26:13|38784.99
13:26:14|38783.42
13:26:15|38783.42
13:26:16|38783.42
13:26:17|38783.38
13:26:18|38783.39
13:26:19|38783.39
13:26:20|38783.39
13:26:21|38783.39
13:26:22|38783.38
13:26:23|38783.39
13:26:24|38783.38
13:26:25|38783.38
13:26:26|38783.38
13:26:27|38783.38
13:26:28|38783.39
13:26:29|38783.39
13:26:30|38783.39
13:26:31|38783.39
13:26:32|38783.39
13:26:33|38788.56
13:26:34|38788.55
13:26:35|38788.55
13:26:36|38788.53
13:26:38|38786.95
13:26:39|38784.9
13:26:40|38784.9
13:26:41|38784.91
13:26:42|38784.91
13:26:43|38790.77
13:26:44|38795.91
13:26:45|38795.9
13:26:46|38795.91
13:26:47|38801.63
13:26:48|38816.9
13:26:49|38811.86
13:26:50|38811.86
13:26:51|38816.11
13:26:52|38817.44
13:26:53|38820.14
13:26:54|38821.22
13:26:55|38828.47
13:26:56|38831.97
13:26:57|38836.73
13:26:58|38837.97
13:26:59|38845.45
13:27:00|38845.5
13:27:02|38848.32
13:27:03|38848.32
13:27:04|38859.15
13:27:06|38864.99
13:27:07|38884.07
13:27:07|38874.88
13:27:08|38866.13
13:27:10|38861.48
13:27:11|38863.38
13:27:12|38860.65
13:27:13|38853.04
13:27:14|38845.65
13:27:15|38838.43
13:27:16|38832.42
13:27:17|38839.94
13:27:18|38839.94
13:27:19|38869.14
13:27:20|38866.12
13:27:21|38859.72
13:27:22|38860.54
13:27:23|38865.17
13:27:24|38867.76
13:27:25|38867.76
13:27:27|38863.54
13:27:27|38863.54
13:27:28|38857.72
13:27:29|38857.72
13:27:31|38857.72
13:27:33|38857.72
13:27:33|38857.5
13:27:34|38863.56
13:27:36|38863.51
13:27:37|38863.42
13:27:38|38863.42
13:27:39|38863.42
13:27:40|38866.68
13:27:41|38858.14
13:27:42|38858.14
13:27:44|38855.98
13:27:45|38855.98
13:27:46|38853.09
13:27:47|38853.09
13:27:48|38858.14
13:27:49|38850.89
13:27:50|38844.59
13:27:51|38844.59
13:27:51|38844.59
13:27:53|38846.26
13:27:54|38846.26
13:27:55|38846.25
13:27:57|38840.44
13:27:58|38840.44
13:27:59|38840.44
13:28:00|38844.16
13:28:00|38844.17
13:28:02|38845.76
13:28:03|38845.76
13:28:03|38839.39
13:28:05|38837.94
13:28:06|38833.16
13:28:07|38833.16
13:28:09|38833.02
13:28:09|38831.18
13:28:10|38830.
13:28:11|38814.64
13:28:12|38814.64
13:28:13|38814.64
13:28:14|38814.64
13:28:15|38814.64
13:28:17|38814.63
13:28:19|38813.
13:28:19|38812.95
13:28:20|38812.95
13:28:21|38814.87
13:28:22|38819.68
13:28:23|38807.76
13:28:24|38807.26
13:28:25|38804.11
13:28:26|38805.53
13:28:27|38807.86
13:28:29|38809.67
13:28:30|38814.54
13:28:30|38822.89
13:28:31|38822.76
13:28:32|38818.37
13:28:34|38818.37
13:28:36|38818.37
13:28:36|38818.36
13:28:37|38818.36
13:28:38|38818.36
13:28:39|38818.36
13:28:40|38818.36
13:28:41|38818.
13:28:42|38817.99
13:28:43|38816.79
13:28:45|38813.73
13:28:46|38813.73
13:28:47|38813.73
13:28:48|38813.73
13:28:49|38813.73
13:28:50|38808.47
13:28:51|38808.47
13:28:53|38812.34
13:28:53|38812.33
13:28:54|38812.33
13:28:55|38812.34
13:28:56|38812.34
13:28:57|38812.33
13:28:58|38804.92
13:28:59|38804.92
13:29:00|38804.92
13:29:01|38804.91
13:29:02|38802.81
13:29:04|38802.81
13:29:05|38800.
13:29:06|38800.
13:29:08|38799.89
13:29:08|38799.9
13:29:10|38799.9
13:29:10|38797.99
13:29:11|38799.87
13:29:12|38799.87
13:29:13|38799.87
13:29:15|38799.87
13:29:15|38799.86
13:29:16|38799.87
13:29:17|38799.86
13:29:18|38799.86
13:29:19|38799.87
13:29:20|38799.87
13:29:21|38797.97
13:29:22|38793.96
13:29:23|38792.42
13:29:24|38781.27
13:29:25|38780.29
13:29:26|38780.29
13:29:27|38780.01
13:29:28|38780.01
13:29:29|38780.53
13:29:30|38780.53
13:29:32|38780.52
13:29:33|38780.52
13:29:34|38779.22
13:29:35|38779.22
13:29:36|38779.22
13:29:37|38779.22
13:29:38|38783.96
13:29:39|38783.97
13:29:40|38783.97
13:29:41|38783.96
13:29:42|38774.45
13:29:43|38774.44
13:29:44|38774.44
13:29:45|38771.16
13:29:46|38771.17
13:29:48|38783.67
13:29:48|38783.67
13:29:49|38783.67
13:29:50|38783.67
13:29:52|38790.07
13:29:52|38794.61
13:29:53|38788.79
13:29:55|38784.61
13:29:56|38777.67
13:29:57|38777.67
13:29:58|38774.84
13:29:59|38774.84
13:30:00|38777.9
13:30:02|38788.61
13:30:04|38795.99
13:30:05|38799.29
13:30:07|38805.5
13:30:08|38839.99
13:30:09|38847.41
13:30:11|38862.32
13:30:11|38863.32
13:30:12|38863.32
13:30:13|38853.13
13:30:14|38844.16
13:30:15|38855.57
13:30:16|38872.37
13:30:17|38867.77
13:30:18|38859.91
13:30:19|38865.65
13:30:21|38882.04
13:30:21|38886.34
13:30:22|38863.85
13:30:24|38832.62
13:30:25|38832.62
13:30:26|38843.34
13:30:28|38850.44
13:30:28|38850.4
13:30:30|38842.49
13:30:31|38831.6
13:30:31|38831.61
13:30:33|38826.57
13:30:35|38826.4
13:30:35|38822.85
13:30:36|38822.84
13:30:38|38805.46
13:30:39|38805.45
13:30:40|38805.45
13:30:40|38811.26
13:30:42|38821.23
13:30:43|38834.89
13:30:44|38828.39
13:30:44|38828.39
13:30:46|38831.18
13:30:46|38831.18
13:30:48|38820.29
13:30:49|38808.65
13:30:49|38803.07
13:30:51|38799.55
13:30:52|38804.11
13:30:53|38804.11
13:30:53|38800.02
13:30:55|38800.01
13:30:56|38800.11
13:30:56|38805.85
13:30:58|38810.4
13:30:58|38807.14
13:31:00|38808.42
13:31:01|38819.69
13:31:02|38812.06
13:31:03|38799.47
13:31:05|38803.88
13:31:05|38810.4
13:31:06|38805.9
13:31:07|38799.76
13:31:08|38799.48
13:31:10|38799.49
13:31:11|38809.4
13:31:12|38805.32
13:31:13|38809.62
13:31:15|38804.04
13:31:15|38799.47
13:31:16|38796.49
13:31:18|38792.7
13:31:19|38792.7
13:31:20|38790.
13:31:21|38779.21
13:31:23|38777.65
13:31:23|38785.74
13:31:25|38779.44
13:31:25|38781.02
13:31:26|38781.02
13:31:27|38785.04
13:31:29|38785.04
13:31:30|38775.51
13:31:31|38783.96
13:31:31|38785.02
13:31:33|38792.64
13:31:34|38795.66
13:31:35|38807.28
13:31:37|38812.33
13:31:38|38807.27
13:31:39|38809.96
13:31:40|38803.93
13:31:41|38803.92
13:31:42|38794.62
13:31:43|38794.84
13:31:44|38800.65
13:31:45|38808.8
13:31:46|38816.92
13:31:47|38824.97
13:31:48|38822.41
13:31:49|38822.41
13:31:50|38816.92
13:31:52|38811.3
13:31:52|38817.43
13:31:54|38815.04
13:31:55|38813.1
13:31:55|38807.99
13:31:56|38808.
13:31:58|38804.54
13:31:59|38809.93
13:31:59|38817.42
13:32:01|38811.32
13:32:03|38803.95
13:32:03|38789.96
13:32:04|38789.96
13:32:06|38796.31
13:32:07|38780.47
13:32:08|38780.46
13:32:09|38780.2
13:32:10|38780.2
13:32:12|38780.2
13:32:12|38780.43
13:32:14|38782.36
13:32:14|38785.29
13:32:16|38800.
13:32:17|38799.95
13:32:18|38782.44
13:32:19|38782.45
13:32:20|38778.54
13:32:21|38769.83
13:32:22|38765.31
13:32:23|38764.5
13:32:24|38764.51
13:32:25|38764.51
13:32:26|38764.51
13:32:27|38764.51
13:32:28|38770.32
13:32:29|38770.32
13:32:30|38785.9
13:32:31|38794.99
13:32:32|38789.18
13:32:33|38775.94
13:32:34|38775.94
13:32:35|38764.5
13:32:36|38770.24
13:32:37|38770.24
13:32:38|38770.82
13:32:39|38769.81
13:32:40|38764.45
13:32:41|38761.47
13:32:42|38767.28
13:32:43|38762.59
13:32:44|38758.96
13:32:46|38758.6
13:32:47|38758.04
13:32:48|38756.97
13:32:50|38755.56
13:32:51|38755.56
13:32:51|38757.9
13:32:52|38766.56
13:32:54|38735.45
13:32:55|38758.1
13:32:56|38764.09
13:32:56|38769.36
13:32:58|38775.86
13:32:59|38775.86
13:32:59|38770.03
13:33:00|38761.75
13:33:01|38770.59
13:33:03|38776.47
13:33:04|38774.16
13:33:04|38765.42
13:33:05|38765.41
13:33:07|38756.5
13:33:08|38747.75
13:33:09|38751.37
13:33:10|38751.37
13:33:11|38751.38
13:33:12|38759.7
13:33:14|38759.7
13:33:14|38748.88
13:33:15|38756.6
13:33:16|38756.6
13:33:17|38753.78
13:33:18|38754.42
13:33:19|38761.74
13:33:20|38765.3
13:33:21|38761.2
13:33:22|38763.37
13:33:23|38763.37
13:33:24|38763.37
13:33:25|38763.37
13:33:26|38751.74
13:33:27|38745.93
13:33:28|38740.71
13:33:29|38743.47
13:33:30|38740.7
13:33:31|38737.43
13:33:32|38737.44
13:33:33|38732.58
13:33:35|38737.45
13:33:36|38738.37
13:33:37|38732.55
13:33:39|38734.11
13:33:40|38730.02
13:33:41|38730.02
13:33:42|38721.64
13:33:44|38724.22
13:33:44|38717.57
13:33:46|38711.04
13:33:46|38711.04
13:33:48|38689.
13:33:48|38687.24
13:33:49|38687.43
13:33:50|38691.87
13:33:51|38700.01
13:33:52|38700.24
13:33:53|38711.09
13:33:54|38705.3
13:33:55|38691.88
13:33:56|38691.87
13:33:57|38681.1
13:33:58|38678.15
13:33:59|38670.9
13:34:01|38670.89
13:34:02|38664.99
13:34:02|38652.05
13:34:04|38634.28
13:34:05|38634.28
13:34:05|38637.78
13:34:07|38641.93
13:34:08|38641.97
13:34:09|38644.72
13:34:10|38651.3
13:34:11|38651.3
13:34:12|38645.51
13:34:13|38634.27
13:34:14|38632.65
13:34:15|38618.71
13:34:16|38611.23
13:34:17|38606.89
13:34:18|38581.63
13:34:20|38568.85
13:34:20|38564.55
13:34:22|38541.41
13:34:23|38540.93
13:34:24|38545.01
13:34:25|38557.31
13:34:26|38561.86
13:34:28|38557.44
13:34:28|38555.54
13:34:30|38553.93
13:34:30|38567.12
13:34:31|38548.05
13:34:32|38559.69
13:34:34|38566.83
13:34:35|38566.83
13:34:36|38576.
13:34:37|38569.55
13:34:38|38561.72
13:34:39|38552.93
13:34:40|38551.04
13:34:41|38553.29
13:34:42|38553.28
13:34:43|38541.01
13:34:44|38536.89
13:34:45|38511.12
13:34:46|38511.12
13:34:48|38509.
13:34:48|38503.82
13:34:49|38496.23
13:34:50|38484.57
13:34:51|38465.9
13:34:52|38480.25
13:34:53|38486.82
13:34:54|38489.49
13:34:56|38498.36
13:34:57|38513.96
13:34:58|38518.1
13:34:59|38522.74
13:35:00|38522.74
13:35:01|38509.79
13:35:02|38491.26
13:35:03|38500.35
13:35:04|38495.5
13:35:05|38481.68
13:35:06|38471.63
13:35:07|38493.04
13:35:08|38498.35
13:35:09|38492.22
13:35:10|38480.46
13:35:11|38479.24
13:35:12|38486.45
13:35:13|38492.48
13:35:14|38479.14
13:35:15|38477.2
13:35:16|38473.9
13:35:18|38453.17
13:35:18|38452.69
13:35:19|38434.99
13:35:20|38446.45
13:35:22|38442.92
13:35:23|38446.84
13:35:23|38454.49
13:35:24|38460.62
13:35:25|38470.24
13:35:26|38473.88
13:35:27|38479.24
13:35:28|38480.16
13:35:29|38489.79
13:35:31|38492.41
13:35:32|38477.55
13:35:33|38477.56
13:35:33|38458.11
13:35:34|38438.87
13:35:36|38438.87
13:35:37|38444.63
13:35:38|38438.87
13:35:39|38438.87
13:35:40|38432.43
13:35:41|38437.51
13:35:42|38437.52
13:35:43|38431.15
13:35:44|38429.66
13:35:45|38399.99
13:35:47|38393.84
13:35:48|38401.8
13:35:48|38386.88
13:35:49|38386.87
13:35:50|38373.01
13:35:52|38383.09
13:35:53|38394.85
13:35:54|38402.
13:35:55|38389.17
13:35:57|38376.96
13:35:57|38377.18
13:35:59|38376.8
13:35:59|38366.1
13:36:01|38326.08
13:36:01|38304.3
13:36:03|38309.3
13:36:04|38301.83
13:36:04|38305.79
13:36:05|38316.04
13:36:07|38320.19
13:36:07|38317.28
13:36:09|38301.04
13:36:10|38297.76
13:36:11|38299.53
13:36:12|38297.06
13:36:14|38257.81
13:36:15|38247.93
13:36:16|38260.01
13:36:17|38249.95
13:36:19|38251.93
13:36:20|38257.83
13:36:21|38274.99
13:36:22|38278.65
13:36:23|38263.01
13:36:24|38256.15
13:36:25|38257.17
13:36:26|38267.23
13:36:27|38283.33
13:36:27|38285.25
13:36:28|38267.3
13:36:30|38270.19
13:36:32|38299.54
13:36:32|38313.17
13:36:33|38331.01
13:36:34|38343.69
13:36:35|38332.4
13:36:36|38325.72
13:36:37|38327.96
13:36:38|38324.38
13:36:40|38340.99
13:36:41|38332.04
13:36:41|38321.21
13:36:43|38332.28
13:36:44|38333.35
13:36:45|38345.1
13:36:45|38353.35
13:36:47|38359.44
13:36:48|38359.46
13:36:50|38355.45
13:36:50|38361.2
13:36:51|38361.2
13:36:52|38420.66
13:36:53|38415.07
13:36:54|38428.49
13:36:55|38425.34
13:36:56|38421.49
13:36:57|38427.37
13:36:58|38431.09
13:36:59|38431.09
13:37:00|38434.47
13:37:01|38416.09
13:37:02|38436.09
13:37:03|38448.73
13:37:04|38444.66
13:37:05|38434.82
13:37:06|38438.65
13:37:07|38425.04
13:37:08|38417.08
13:37:10|38414.
13:37:11|38409.79
13:37:12|38402.24
13:37:14|38407.99
13:37:15|38407.99
13:37:16|38410.02
13:37:17|38411.7
13:37:17|38410.01
13:37:19|38402.32
13:37:20|38408.08
13:37:21|38408.08
13:37:21|38408.08
13:37:24|38381.77
13:37:24|38363.58
13:37:25|38367.18
13:37:26|38367.18
13:37:27|38374.44
13:37:28|38366.65
13:37:30|38362.77
13:37:31|38367.16
13:37:31|38358.35
13:37:33|38356.06
13:37:34|38370.29
13:37:35|38374.46
13:37:36|38374.45
13:37:37|38374.45
13:37:38|38368.71
13:37:39|38368.71
13:37:39|38382.29
13:37:40|38387.58
13:37:42|38387.58
13:37:44|38387.27
13:37:44|38382.28
13:37:45|38361.51
13:37:46|38359.45
13:37:47|38359.45
13:37:48|38365.19
13:37:49|38360.6
13:37:50|38360.6
13:37:51|38374.57
13:37:52|38377.95
13:37:53|38366.45
13:37:54|38366.72
13:37:55|38366.44
13:37:56|38397.83
13:37:57|38400.
13:37:58|38388.76
13:37:59|38385.79
13:38:00|38381.99
13:38:01|38373.44
13:38:02|38366.81
13:38:03|38368.45
13:38:04|38359.44
13:38:06|38359.
13:38:06|38350.01
13:38:07|38346.94
13:38:09|38346.96
13:38:10|38343.94
13:38:10|38353.3
13:38:13|38356.51
13:38:14|38364.45
13:38:15|38354.16
13:38:16|38358.91
13:38:18|38351.66
13:38:18|38351.66
13:38:20|38355.22
13:38:21|38359.16
13:38:23|38362.53
13:38:24|38350.22
13:38:24|38347.39
13:38:26|38343.94
13:38:26|38350.63
13:38:27|38350.
13:38:28|38361.07
13:38:30|38357.76
13:38:30|38355.81
13:38:31|38365.61
13:38:32|38365.61
13:38:34|38365.61
13:38:35|38363.45
13:38:36|38363.08
13:38:36|38357.99
13:38:37|38352.56
13:38:38|38361.07
13:38:40|38370.7
13:38:41|38367.81
13:38:41|38369.35
13:38:43|38358.65
13:38:44|38397.48
13:38:46|38439.69
13:38:47|38429.54
13:38:48|38422.88
13:38:48|38426.05
13:38:50|38427.34
13:38:51|38414.43
13:38:53|38424.
13:38:53|38414.65
13:38:54|38418.85
13:38:55|38436.21
13:38:56|38436.21
13:38:57|38444.1
13:38:58|38451.55
13:38:59|38465.92
13:39:00|38473.49
13:39:01|38476.89
13:39:02|38475.52
13:39:03|38489.79
13:39:05|38500.
13:39:07|38521.5
13:39:08|38553.36
13:39:09|38577.36
13:39:10|38584.
13:39:12|38539.74
13:39:13|38546.27
13:39:14|38550.59
13:39:16|38541.15
13:39:17|38557.54
13:39:18|38552.02
13:39:19|38562.45
13:39:20|38545.23
13:39:21|38558.38
13:39:22|38570.94
13:39:23|38580.39
13:39:24|38594.31
13:39:25|38582.27
13:39:26|38588.29
13:39:27|38599.98
13:39:28|38613.61
13:39:29|38622.44
13:39:30|38634.25
13:39:31|38634.42
13:39:32|38628.6
13:39:33|38619.01
13:39:35|38642.16
13:39:36|38668.81
13:39:37|38683.47
13:39:38|38677.67
13:39:39|38663.28
13:39:39|38670.61
13:39:41|38679.22
13:39:42|38676.48
13:39:44|38746.84
13:39:45|38733.61
13:39:46|38751.58
13:39:47|38730.9
13:39:48|38738.43
13:39:49|38723.32
13:39:50|38719.76
13:39:52|38695.63
13:39:54|38685.85
13:39:54|38684.87
13:39:55|38673.05
13:39:56|38679.38
13:39:57|38677.28
13:39:58|38672.6
13:39:59|38677.53
13:40:01|38675.64
13:40:02|38662.95
13:40:02|38657.64
13:40:04|38643.58
13:40:05|38635.9
13:40:06|38633.34
13:40:07|38633.5
13:40:08|38619.41
13:40:09|38600.02
13:40:10|38600.01
13:40:11|38610.14
13:40:12|38630.51
13:40:14|38627.13
13:40:14|38619.57
13:40:15|38624.48
13:40:17|38619.82
13:40:18|38616.18
13:40:19|38614.22
13:40:20|38610.4
13:40:21|38610.4
13:40:22|38614.96
13:40:22|38606.8
13:40:24|38612.59
13:40:26|38600.62
13:40:26|38593.03
13:40:27|38592.64
13:40:28|38603.19
13:40:29|38596.32
13:40:31|38603.22
13:40:32|38605.95
13:40:33|38612.36
13:40:33|38612.35
13:40:34|38612.34
13:40:36|38595.12
13:40:37|38581.97
13:40:37|38586.86
13:40:39|38579.54
13:40:39|38570.99
13:40:41|38561.72
13:40:41|38556.25
13:40:43|38555.86
13:40:45|38540.03
13:40:46|38540.62
13:40:47|38558.42
13:40:48|38555.
13:40:49|38558.61
13:40:49|38558.62
13:40:51|38555.01
13:40:53|38545.81
13:40:53|38545.8
13:40:54|38546.12
13:40:55|38550.82
13:40:56|38550.82
13:40:57|38552.76
13:40:58|38555.25
13:40:59|38555.55
13:41:00|38553.57
13:41:01|38564.4
13:41:02|38560.47
13:41:03|38565.5
13:41:04|38565.5
13:41:05|38581.64
13:41:07|38594.57
13:41:07|38606.88
13:41:08|38607.01
13:41:09|38612.48
13:41:10|38631.38
13:41:11|38622.16
13:41:12|38626.29
13:41:13|38631.57
13:41:15|38620.04
13:41:16|38623.54
13:41:17|38623.54
13:41:19|38628.77
13:41:19|38624.22
13:41:20|38617.3
13:41:21|38597.75
13:41:22|38593.89
13:41:23|38593.46
13:41:24|38589.05
13:41:25|38588.12
13:41:26|38594.12
13:41:27|38588.85
13:41:29|38572.87
13:41:30|38572.05
13:41:30|38568.39
13:41:32|38568.39
13:41:33|38568.39
13:41:33|38568.04
13:41:35|38577.45
13:41:36|38576.55
13:41:37|38576.79
13:41:38|38588.21
13:41:39|38588.21
13:41:40|38593.71
13:41:41|38590.91
13:41:41|38588.98
13:41:43|38590.9
13:41:44|38590.67
13:41:46|38591.
13:41:46|38585.46
13:41:47|38581.93
13:41:48|38591.05
13:41:49|38584.6
13:41:50|38595.09
13:41:51|38606.72
13:41:52|38622.27
13:41:53|38651.28
13:41:54|38671.11
13:41:56|38688.9
13:41:57|38699.99
13:41:58|38700.
13:41:59|38708.57
13:42:00|38743.12
13:42:01|38744.29
13:42:02|38753.7
13:42:03|38770.25
13:42:04|38759.98
13:42:05|38748.78
13:42:06|38741.47
13:42:07|38732.64
13:42:08|38736.05
13:42:09|38717.55
13:42:10|38716.26
13:42:11|38703.5
13:42:12|38712.41
13:42:13|38723.72
13:42:14|38711.38
13:42:15|38719.67
13:42:16|38709.96
13:42:18|38718.82
13:42:19|38716.35
13:42:20|38717.19
13:42:22|38704.18
13:42:23|38707.94
13:42:24|38728.59
13:42:24|38724.7
13:42:26|38713.6
13:42:27|38713.58
13:42:28|38709.44
13:42:29|38720.49
13:42:30|38726.38
13:42:31|38723.07
13:42:33|38759.97
13:42:33|38751.84
13:42:35|38767.35
13:42:36|38763.45
13:42:37|38770.59
13:42:38|38780.
13:42:39|38806.34
13:42:40|38803.69
13:42:41|38803.71
13:42:42|38816.76
13:42:43|38818.04
13:42:44|38819.98
13:42:46|38823.96
13:42:47|38799.26
13:42:47|38792.06
13:42:49|38784.19
13:42:50|38779.57
13:42:50|38770.79
13:42:51|38761.7
13:42:52|38771.02
13:42:53|38763.87
13:42:55|38778.36
13:42:56|38765.99
13:42:57|38770.1
13:42:59|38800.
13:43:00|38808.09
13:43:01|38801.51
13:43:02|38794.9
13:43:04|38821.4
13:43:04|38821.4
13:43:05|38843.42
13:43:06|38842.53
13:43:08|38859.27
13:43:09|38841.04
13:43:09|38831.76
13:43:11|38863.88
13:43:12|38852.15
13:43:12|38866.18
13:43:13|38900.
13:43:14|38926.42
13:43:16|38936.11
13:43:18|38948.3
13:43:19|38980.2
13:43:19|38999.9
13:43:21|39050.78
13:43:22|39081.63
13:43:23|39120.77
13:43:24|39122.
13:43:25|39128.14
13:43:26|39130.29
13:43:28|39108.98
13:43:28|39096.22
13:43:30|39091.13
13:43:31|39094.07
13:43:31|39063.63
13:43:32|39068.39
13:43:34|39083.15
13:43:34|39068.18
13:43:35|39081.53
13:43:36|39060.19
13:43:38|39030.15
13:43:39|39035.3
13:43:40|39022.93
13:43:41|39016.94
13:43:42|39065.49
13:43:43|39068.99
13:43:44|39057.81
13:43:45|39044.69
13:43:47|39072.04
13:43:48|39083.14
13:43:49|39074.77
13:43:51|39059.14
13:43:52|39067.38
13:43:52|39059.69
13:43:54|39045.43
13:43:54|39052.91
13:43:56|39047.75
13:43:56|39042.5
13:43:57|39059.45
13:43:59|39042.87
13:44:00|39058.61
13:44:01|39079.99
13:44:02|39083.28
13:44:03|39058.96
13:44:04|39046.01
13:44:06|39048.59
13:44:07|39038.44
13:44:07|39023.95
13:44:09|39025.38
13:44:10|39025.38
13:44:10|39049.61
13:44:11|39062.34
13:44:13|39067.66
13:44:14|39070.61
13:44:14|39051.12
13:44:15|39045.78
13:44:16|39057.42
13:44:18|39038.98
13:44:19|39047.95
13:44:20|39026.71
13:44:21|39041.58
13:44:22|39023.65
13:44:23|39012.73
13:44:24|39018.15
13:44:25|39012.34
13:44:26|39004.69
13:44:27|38987.2
13:44:29|38986.78
13:44:30|38983.7
13:44:31|38999.82
13:44:32|38989.94
13:44:33|38995.26
13:44:34|38978.7
13:44:35|38961.12
13:44:36|38978.15
13:44:37|38967.6
13:44:38|38947.68
13:44:39|38947.68
13:44:40|38956.62
13:44:41|38947.68
13:44:42|38943.88
13:44:43|38928.48
13:44:44|38946.4
13:44:45|38954.25
13:44:46|38949.27
13:44:48|38968.01
13:44:49|38963.64
13:44:51|38972.9
13:44:52|38972.92
13:44:53|38972.93
13:44:54|38953.28
13:44:56|38941.06
13:44:56|38932.96
13:44:57|38932.76
13:44:58|38920.71
13:44:59|38911.11
13:45:00|38914.65
13:45:02|38914.88
13:45:02|38895.49
13:45:04|38887.14
13:45:05|38883.19
13:45:06|38884.
13:45:07|38880.93
13:45:08|38864.07
13:45:09|38858.82
13:45:10|38852.73
13:45:11|38841.83
13:45:12|38859.79
13:45:13|38860.48
13:45:14|38853.74
13:45:15|38841.19
13:45:16|38837.93
13:45:17|38827.58
13:45:18|38802.51
13:45:19|38814.52
13:45:21|38830.26
13:45:22|38836.43
13:45:23|38837.97
13:45:24|38821.54
13:45:26|38818.39
13:45:27|38814.46
13:45:28|38816.06
13:45:29|38813.5
13:45:30|38810.56
13:45:30|38827.83
13:45:31|38829.77
13:45:33|38849.16
13:45:34|38849.12
13:45:35|38861.75
13:45:37|38866.67
13:45:37|38868.6
13:45:38|38877.09
13:45:39|38882.07
13:45:40|38872.67
13:45:41|38859.14
13:45:42|38855.58
13:45:43|38850.19
13:45:44|38849.16
13:45:45|38833.1
13:45:46|38846.06
13:45:47|38857.54
13:45:49|38843.37
13:45:49|38835.68
13:45:52|38844.37
13:45:52|38836.95
13:45:53|38842.73
13:45:55|38800.01
13:45:57|38784.11
13:45:57|38784.34
13:45:58|38803.07
13:45:59|38792.47
13:46:00|38800.
13:46:01|38807.2
13:46:02|38830.72
13:46:04|38833.95
13:46:05|38831.18
13:46:07|38833.66
13:46:07|38833.66
13:46:08|38852.95
13:46:09|38847.3
13:46:10|38847.58
13:46:11|38847.58
13:46:12|38843.33
13:46:13|38838.09
13:46:14|38852.82
13:46:15|38850.25
13:46:16|38838.04
13:46:17|38838.05
13:46:19|38854.48
13:46:20|38864.02
13:46:21|38874.14
13:46:22|38871.13
13:46:24|38858.53
13:46:25|38858.18
13:46:25|38870.92
13:46:27|38870.38
13:46:28|38870.38
13:46:28|38883.43
13:46:30|38890.07
13:46:31|38890.06
13:46:32|38895.02
13:46:32|38895.55
13:46:34|38901.71
13:46:35|38903.69
13:46:35|38932.62
13:46:37|38929.22
13:46:38|38909.62
13:46:39|38907.79
13:46:39|38923.18
13:46:41|38889.28
13:46:41|38866.32
13:46:43|38887.22
13:46:43|38889.28
13:46:44|38881.5
13:46:45|38893.11
13:46:47|38903.69
13:46:47|38903.69
13:46:48|38901.5
13:46:49|38920.62
13:46:51|38927.75
13:46:51|38927.75
13:46:52|38922.69
13:46:53|38930.76
13:46:55|38928.83
13:46:56|38943.23
13:46:57|38943.21
13:46:58|38949.53
13:46:59|38941.78
13:47:00|38932.43
13:47:01|38929.42
13:47:02|38913.55
13:47:03|38918.37
13:47:04|38916.61
13:47:05|38926.22
13:47:06|38925.63
13:47:07|38925.63
13:47:08|38927.55
13:47:09|38921.99
13:47:10|38916.21
13:47:11|38920.64
13:47:12|38918.2
13:47:13|38924.51
13:47:14|38928.83
13:47:15|38934.86
13:47:16|38928.86
13:47:17|38922.98
13:47:18|38922.99
13:47:19|38928.84
13:47:21|38932.49
13:47:22|38926.93
13:47:24|38898.41
13:47:25|38891.01
13:47:25|38881.5
13:47:26|38865.66
13:47:28|38868.63
13:47:29|38872.14
13:47:30|38870.7
13:47:32|38872.07
13:47:33|38874.38
13:47:33|38873.93
13:47:35|38868.79
13:47:35|38843.04
13:47:37|38852.16
13:47:38|38852.33
13:47:39|38854.61
13:47:39|38854.61
13:47:40|38854.61
13:47:42|38857.54
13:47:43|38865.61
13:47:43|38865.6
13:47:44|38859.99
13:47:45|38874.12
13:47:47|38875.4
13:47:48|38875.42
13:47:49|38877.99
13:47:50|38883.04
13:47:52|38867.78
13:47:52|38867.78
13:47:53|38867.79
13:47:55|38867.78
13:47:56|38877.27
13:47:57|38877.27
13:47:58|38883.07
13:47:58|38869.91
13:47:59|38875.24
13:48:02|38870.29
13:48:02|38879.31
13:48:03|38897.55
13:48:04|38888.59
13:48:05|38890.82
13:48:06|38889.88
13:48:08|38882.33
13:48:09|38879.48
13:48:10|38882.47
13:48:11|38879.51
13:48:12|38887.64
13:48:13|38887.64
13:48:14|38879.97
13:48:15|38892.18
13:48:16|38897.34
13:48:17|38905.61
13:48:18|38934.81
13:48:18|38942.98
13:48:20|38936.73
13:48:22|38943.23
13:48:23|38942.63
13:48:23|38947.83
13:48:25|38938.26
13:48:26|38937.48
13:48:28|38941.8
13:48:28|38931.07
13:48:29|38937.39
13:48:30|38930.08
13:48:31|38944.88
13:48:32|38949.26
13:48:33|38944.7
13:48:34|38957.36
13:48:35|38970.62
13:48:36|38971.61
13:48:37|38969.53
13:48:38|38969.53
13:48:39|38963.63
13:48:40|38959.26
13:48:41|38960.93
13:48:42|38960.37
13:48:43|38959.15
13:48:44|38952.29
13:48:45|38944.89
13:48:46|38930.68
13:48:47|38934.09
13:48:48|38925.54
13:48:49|38918.97
13:48:50|38914.46
13:48:51|38898.85
13:48:52|38883.95
13:48:53|38868.99
13:48:55|38887.37
13:48:55|38881.49
13:48:57|38879.76
13:48:58|38883.4
13:48:58|38883.39
13:49:00|38884.79
13:49:01|38868.98
13:49:02|38864.06
13:49:03|38868.2
13:49:04|38864.14
13:49:05|38857.03
13:49:06|38876.99
13:49:07|38875.43
13:49:07|38883.82
13:49:09|38880.06
13:49:10|38883.82
13:49:11|38883.82
13:49:13|38871.27
13:49:13|38859.02
13:49:14|38845.82
13:49:15|38838.38
13:49:16|38835.76
13:49:17|38837.36
13:49:18|38830.19
13:49:19|38834.17
13:49:20|38826.
13:49:22|38833.8
13:49:24|38820.01
13:49:24|38828.65
13:49:26|38828.65
13:49:27|38818.74
13:49:27|38813.42
13:49:29|38813.43
13:49:30|38813.43
13:49:31|38821.42
13:49:32|38811.34
13:49:33|38809.86
13:49:34|38820.09
13:49:35|38807.6
13:49:36|38809.37
13:49:38|38805.21
13:49:38|38813.42
13:49:40|38825.76
13:49:41|38833.14
13:49:41|38833.44
13:49:43|38821.77
13:49:44|38837.56
13:49:44|38841.2
13:49:46|38835.15
13:49:46|38841.2
13:49:48|38838.11
13:49:49|38838.11
13:49:50|38828.38
13:49:51|38827.13
13:49:53|38816.2
13:49:54|38816.77
13:49:55|38807.01
13:49:56|38807.01
13:49:58|38804.92
13:49:58|38815.07
13:49:59|38819.72
13:50:00|38807.16
13:50:01|38787.71
13:50:02|38761.65
13:50:03|38744.6
13:50:04|38744.61
13:50:05|38739.91
13:50:07|38747.94
13:50:07|38758.91
13:50:08|38756.93
13:50:09|38740.25
13:50:10|38739.9
13:50:11|38734.7
13:50:13|38743.28
13:50:14|38762.59
13:50:15|38760.64
13:50:16|38751.47
13:50:17|38751.44
13:50:18|38735.01
13:50:19|38732.27
13:50:19|38751.46
13:50:21|38770.62
13:50:22|38796.96
13:50:22|38788.64
13:50:23|38793.23
13:50:25|38801.61
13:50:26|38798.44
13:50:27|38801.97
13:50:28|38826.59
13:50:29|38828.62
13:50:30|38829.51
13:50:31|38833.36
13:50:32|38849.46
13:50:33|38856.
13:50:34|38837.41
13:50:34|38836.09
13:50:36|38812.13
13:50:37|38821.14
13:50:38|38817.39
13:50:39|38807.77
13:50:40|38795.6
13:50:41|38804.27
13:50:42|38795.61
13:50:43|38785.66
13:50:43|38787.85
13:50:45|38788.93
13:50:46|38772.73
13:50:47|38770.72
13:50:48|38765.39
13:50:49|38763.72
13:50:49|38761.95
13:50:51|38755.55
13:50:52|38747.09
13:50:53|38756.
13:50:54|38751.56
13:50:54|38747.09
13:50:57|38740.35
13:50:57|38745.99
13:50:59|38740.38
13:50:59|38745.41
13:51:00|38734.86
13:51:01|38733.32
13:51:03|38736.82
13:51:03|38731.99
13:51:05|38731.7
13:51:05|38736.76
13:51:06|38747.08
13:51:07|38734.87
13:51:09|38734.87
13:51:09|38738.
13:51:11|38786.43
13:51:12|38793.3
13:51:13|38798.28
13:51:14|38792.74
13:51:15|38787.45
13:51:16|38800.35
13:51:17|38786.01
13:51:18|38793.68
13:51:19|38780.34
13:51:20|38769.8
13:51:21|38765.37
13:51:22|38794.67
13:51:23|38790.79
13:51:24|38793.96
13:51:25|38795.37
13:51:26|38795.33
13:51:27|38813.56
13:51:28|38810.28
13:51:29|38816.19
13:51:30|38819.38
13:51:31|38834.18
13:51:32|38829.62
13:51:34|38825.78
13:51:34|38831.61
13:51:36|38838.96
13:51:37|38852.73
13:51:38|38870.74
13:51:39|38890.
13:51:40|38878.29
13:51:41|38859.24
13:51:41|38842.82
13:51:43|38861.29
13:51:43|38865.87
13:51:44|38854.1
13:51:45|38846.71
13:51:46|38852.05
13:51:48|38841.87
13:51:48|38847.68
13:51:49|38856.72
13:51:51|38852.99
13:51:52|38859.31
13:51:52|38868.36
13:51:53|38864.99
13:51:55|38873.45
13:51:55|38859.87
13:51:57|38856.75
13:51:58|38856.75
13:51:59|38848.74
13:52:00|38856.66
13:52:01|38869.63
13:52:02|38847.76
13:52:03|38868.31
13:52:04|38860.
13:52:05|38860.
13:52:06|38896.26
13:52:07|38892.37
13:52:08|38888.26
13:52:09|38897.
13:52:10|38894.82
13:52:11|38887.3
13:52:13|38914.16
13:52:13|38918.59
13:52:15|38919.18
13:52:16|38919.42
13:52:16|38913.24
13:52:17|38895.52
13:52:19|38880.24
13:52:19|38874.69
13:52:20|38873.52
13:52:21|38874.44
13:52:22|38872.15
13:52:23|38872.09
13:52:24|38875.31
13:52:25|38882.28
13:52:27|38867.43
13:52:29|38859.31
13:52:29|38852.43
13:52:31|38845.46
13:52:32|38849.68
13:52:33|38872.06
13:52:35|38860.95
13:52:36|38849.06
13:52:37|38848.37
13:52:37|38850.64
13:52:38|38862.04
13:52:39|38853.85
13:52:40|38857.83
13:52:41|38854.67
13:52:42|38860.84
13:52:43|38857.79
13:52:44|38847.11
13:52:46|38844.84
13:52:47|38862.04
13:52:48|38869.42
13:52:49|38877.17
13:52:50|38892.35
13:52:51|38910.78
13:52:52|38906.28
13:52:53|38904.96
13:52:54|38906.16
13:52:56|38893.22
13:52:56|38889.39
13:52:58|38866.66
13:52:59|38876.99
13:53:00|38864.86
13:53:01|38883.33
13:53:02|38890.72
13:53:03|38895.16
13:53:04|38895.17
13:53:05|38900.95
13:53:06|38898.11
13:53:07|38885.82
13:53:08|38892.68
13:53:10|38894.15
13:53:11|38890.78
13:53:12|38903.41
13:53:13|38900.61
13:53:14|38903.39
13:53:15|38908.94
13:53:16|38901.96
13:53:17|38898.39
13:53:18|38903.95
13:53:19|38896.17
13:53:20|38891.47
13:53:21|38904.44
13:53:22|38899.34
13:53:23|38896.22
13:53:24|38902.03
13:53:25|38899.34
13:53:27|38899.35
13:53:27|38889.18
13:53:29|38884.57
13:53:31|38871.02
13:53:32|38871.71
13:53:33|38863.05
13:53:34|38863.16
13:53:35|38855.01
13:53:36|38845.46
13:53:37|38837.3
13:53:38|38843.82
13:53:39|38832.73
13:53:40|38837.88
13:53:41|38832.7
13:53:42|38829.5
13:53:43|38829.51
13:53:45|38861.05
13:53:45|38850.66
13:53:47|38862.14
13:53:47|38875.64
13:53:48|38890.88
13:53:49|38879.91
13:53:50|38879.9
13:53:52|38895.25
13:53:53|38909.63
13:53:54|38900.95
13:53:55|38909.14
13:53:57|38905.2
13:53:58|38900.95
13:53:58|38910.96
13:54:00|38900.94
13:54:01|38900.95
13:54:02|38906.8
13:54:03|38904.83
13:54:04|38896.3
13:54:05|38890.23
13:54:06|38885.8
13:54:07|38887.93
13:54:08|38884.38
13:54:10|38892.29
13:54:11|38887.83
13:54:12|38883.85
13:54:13|38897.28
13:54:14|38905.1
13:54:15|38898.91
13:54:16|38907.08
13:54:17|38918.18
13:54:18|38912.63
13:54:19|38908.6
13:54:20|38909.3
13:54:21|38901.
13:54:22|38892.16
13:54:23|38904.7
13:54:24|38909.3
13:54:25|38918.15
13:54:26|38911.07
13:54:27|38907.16
13:54:29|38911.29
13:54:29|38897.77
13:54:30|38888.9
13:54:32|38900.51
13:54:33|38890.42
13:54:34|38898.14
13:54:35|38898.14
13:54:35|38895.46
13:54:37|38904.75
13:54:38|38903.51
13:54:39|38903.51
13:54:40|38894.52
13:54:41|38896.47
13:54:41|38896.48
13:54:43|38896.48
13:54:44|38901.91
13:54:44|38895.03
13:54:45|38877.92
13:54:46|38889.44
13:54:47|38889.42
13:54:49|38882.75
13:54:50|38891.39
13:54:50|38894.51
13:54:52|38889.43
13:54:52|38889.66
13:54:53|38896.43
13:54:54|38896.43
13:54:55|38896.44
13:54:57|38905.08
13:54:58|38914.
13:54:58|38920.88
13:55:00|38910.47
13:55:01|38900.63
13:55:02|38901.02
13:55:03|38920.72
13:55:04|38921.44
13:55:05|38925.99
13:55:06|38923.22
13:55:08|38929.99
13:55:09|38926.97
13:55:10|38926.97
13:55:11|38926.97
13:55:12|38921.4
13:55:13|38896.92
13:55:14|38874.94
13:55:14|38868.11
13:55:17|38870.41
13:55:17|38882.71
13:55:18|38904.88
13:55:19|38920.19
13:55:20|38930.36
13:55:21|38934.24
13:55:22|38938.76
13:55:23|38941.77
13:55:24|38960.77
13:55:25|38961.46
13:55:26|38954.23
13:55:27|38961.07
13:55:29|38950.51
13:55:30|38935.18
13:55:30|38931.35
13:55:31|38920.45
13:55:33|38911.74
13:55:33|38919.85
13:55:36|38931.47
13:55:36|38926.26
13:55:37|38938.23
13:55:38|38944.46
13:55:39|38935.39
13:55:40|38952.9
13:55:41|38944.16
13:55:42|38943.08
13:55:44|38929.2
13:55:44|38929.19
13:55:46|38928.25
13:55:47|38931.93
13:55:49|38932.58
13:55:49|38928.42
13:55:50|38932.59
13:55:51|38932.6
13:55:52|38930.65
13:55:53|38937.68
13:55:54|38937.67
13:55:55|38931.37
13:55:56|38938.24
13:55:58|38940.14
13:56:00|38929.57
13:56:00|38922.16
13:56:01|38914.12
13:56:02|38915.19
13:56:04|38920.84
13:56:06|38920.84
13:56:06|38933.57
13:56:07|38946.44
13:56:08|38938.52
13:56:09|38946.03
13:56:10|38938.48
13:56:11|38948.5
13:56:12|38949.89
13:56:13|38965.3
13:56:14|38966.14
13:56:15|38960.05
13:56:16|38956.55
13:56:17|38979.8
13:56:18|38961.58
13:56:20|38964.76
13:56:21|38989.93
13:56:23|38993.59
13:56:23|38991.87
13:56:24|38976.54
13:56:25|38969.14
13:56:26|38953.28
13:56:27|38958.24
13:56:29|38942.1
13:56:30|38951.28
13:56:31|38944.15
13:56:32|38943.86
13:56:34|38939.67
13:56:34|38939.64
13:56:35|38960.54
13:56:36|38957.23
13:56:37|38962.65
13:56:38|38970.11
13:56:39|38983.36
13:56:40|38999.91
13:56:41|38993.8
13:56:42|38988.12
13:56:43|38999.42
13:56:44|39000.
13:56:45|39000.02
13:56:46|38997.64
13:56:47|38997.64
13:56:48|38984.5
13:56:49|38977.51
13:56:50|38989.29
13:56:51|38998.35
13:56:52|38998.35
13:56:53|38998.35
13:56:54|38998.36
13:56:55|38988.98
13:56:56|38994.1
13:56:57|38998.39
13:56:58|38998.39
13:57:00|38999.42
13:57:01|39001.91
13:57:02|39017.61
13:57:03|39010.24
13:57:04|39019.67
13:57:05|39038.77
13:57:06|39045.84
13:57:07|39075.2
13:57:08|39059.48
13:57:09|39047.48
13:57:10|39031.41
13:57:11|39016.34
13:57:12|39030.32
13:57:12|39011.67
13:57:14|39011.66
13:57:15|39016.2
13:57:16|39037.29
13:57:17|39037.74
13:57:18|39037.72
13:57:19|39015.23
13:57:20|39005.92
13:57:21|39005.92
13:57:21|39012.06
13:57:23|39009.92
13:57:24|39005.91
13:57:24|38994.12
13:57:26|38998.37
13:57:27|39003.56
13:57:28|39003.56
13:57:28|39000.41
13:57:31|38992.18
13:57:31|38986.78
13:57:32|38977.74
13:57:33|38993.88
13:57:34|38990.65
13:57:35|38988.71
13:57:37|38991.58
13:57:39|38991.35
13:57:39|38978.99
13:57:40|38985.04
13:57:41|38980.96
13:57:43|38980.97
13:57:43|38974.96
13:57:44|38980.97
13:57:45|38974.97
13:57:46|38966.06
13:57:48|38973.64
13:57:48|38973.64
13:57:49|38959.06
13:57:50|38956.25
13:57:51|38956.24
13:57:53|38954.96
13:57:53|38961.63
13:57:54|38962.7
13:57:55|38949.7
13:57:56|38960.16
13:57:58|38955.95
13:57:59|38952.88
13:58:01|38967.93
13:58:02|38978.15
13:58:03|38967.92
13:58:04|38976.4
13:58:05|38976.4
13:58:07|38977.79
13:58:08|38978.58
13:58:09|38977.21
13:58:10|38967.07
13:58:11|38959.03
13:58:11|38949.57
13:58:13|38951.53
13:58:14|38949.61
13:58:14|38943.34
13:58:16|38942.01
13:58:17|38942.01
13:58:18|38949.18
13:58:19|38951.13
13:58:20|38951.14
13:58:21|38942.85
13:58:22|38942.87
13:58:23|38940.86
13:58:24|38938.63
13:58:25|38938.25
13:58:26|38935.72
13:58:27|38933.08
13:58:28|38933.08
13:58:29|38949.56
13:58:30|38949.56
13:58:32|38965.13
13:58:33|38965.11
13:58:35|38967.08
13:58:36|38964.01
13:58:36|38967.67
13:58:38|38965.72
13:58:39|38973.83
13:58:40|38968.81
13:58:42|38968.74
13:58:43|38975.7
13:58:43|38977.65
13:58:45|38977.65
13:58:45|38977.65
13:58:46|38977.65
13:58:48|38979.
13:58:48|38982.72
13:58:50|38984.23
13:58:50|38992.61
13:58:51|38996.68
13:58:53|38992.38
13:58:54|38991.83
13:58:55|38985.98
13:58:56|38996.79
13:58:57|38994.87
13:58:57|38986.61
13:58:58|38986.62
13:58:59|38983.08
13:59:01|38964.88
13:59:02|38964.88
13:59:03|38970.75
13:59:04|38964.89
13:59:05|38964.61
13:59:07|38968.78
13:59:07|38968.78
13:59:08|38968.77
13:59:10|38955.86
13:59:10|38961.7
13:59:11|38964.62
13:59:12|38961.23
13:59:13|38955.54
13:59:15|38955.45
13:59:15|38958.93
13:59:17|38961.89
13:59:18|38961.89
13:59:19|38952.86
13:59:20|38952.86
13:59:21|38950.48
13:59:22|38950.48
13:59:23|38940.96
13:59:24|38939.29
13:59:25|38938.79
13:59:26|38945.77
13:59:27|38939.29
13:59:28|38947.38
13:59:29|38948.51
13:59:30|38941.22
13:59:31|38950.
13:59:33|38944.14
13:59:33|38944.14
13:59:35|38944.14
13:59:36|38944.14
13:59:37|38951.91
13:59:38|38940.96
13:59:39|38939.29
13:59:40|38939.29
13:59:41|38939.29
13:59:42|38939.29
13:59:43|38945.39
13:59:44|38950.42
13:59:45|38943.95
13:59:46|38939.27
13:59:47|38938.24
13:59:48|38930.28
13:59:49|38930.
13:59:50|38928.71
13:59:51|38930.52
13:59:52|38930.01
13:59:53|38930.01
13:59:54|38930.02
13:59:55|38923.79
13:59:56|38921.42
13:59:57|38921.69
13:59:58|38927.02
13:59:59|38927.96
14:00:00|38911.82
14:00:01|38901.72
14:00:03|38917.23
14:00:04|38914.3
14:00:05|38922.33
14:00:06|38914.61
14:00:07|38918.45
14:00:08|38883.27
14:00:09|38875.01
14:00:10|38881.51
14:00:11|38875.
14:00:12|38874.9
14:00:13|38877.32
14:00:14|38852.84
14:00:15|38847.48
14:00:16|38859.86
14:00:17|38853.19
14:00:18|38850.19
14:00:19|38850.
14:00:20|38854.75
14:00:21|38864.97
14:00:22|38874.54
14:00:23|38884.98
14:00:24|38892.32
14:00:25|38894.9
14:00:26|38897.94
14:00:27|38891.03
14:00:28|38891.02
14:00:29|38888.54
14:00:30|38904.89
14:00:31|38922.
14:00:32|38918.32
14:00:34|38941.95
14:00:35|38944.24
14:00:36|38940.3
14:00:37|38947.22
14:00:37|38961.11
14:00:39|38967.57
14:00:40|38973.5
14:00:41|38974.9
14:00:42|38978.65
14:00:43|38988.99
14:00:44|38991.01
14:00:45|38985.11
14:00:46|38981.58
14:00:47|38978.38
14:00:48|38984.24
14:00:49|38979.57
14:00:51|38954.84
14:00:52|38958.03
14:00:53|38947.48
14:00:54|38961.01
14:00:55|38954.12
14:00:56|38948.67
14:00:56|38947.48
14:00:58|38956.62
14:00:59|38956.61
14:01:00|38948.94
14:01:01|38948.62
14:01:02|38950.34
14:01:03|38939.5
14:01:05|38942.75
14:01:07|38945.59
14:01:07|38954.86
14:01:09|38961.01
14:01:09|38970.18
14:01:11|38960.54
14:01:12|38960.55
14:01:13|38955.23
14:01:14|38960.53
14:01:15|38960.55
14:01:15|38957.61
14:01:17|38967.36
14:01:18|38973.2
14:01:19|38964.5
14:01:20|38948.83
14:01:20|38932.96
14:01:22|38915.07
14:01:23|38917.86
14:01:24|38920.73
14:01:25|38932.49
14:01:25|38918.67
14:01:27|38912.32
14:01:28|38919.41
14:01:29|38924.79
14:01:30|38919.83
14:01:30|38902.33
14:01:31|38894.03
14:01:33|38883.43
14:01:35|38889.38
14:01:36|38890.36
14:01:37|38897.35
14:01:38|38906.75
14:01:39|38914.63
14:01:40|38913.12
14:01:42|38914.81
14:01:42|38908.99
14:01:43|38920.05
14:01:45|38900.26
14:01:46|38892.87
14:01:47|38881.91
14:01:48|38885.4
14:01:49|38885.48
14:01:50|38881.92
14:01:51|38889.36
14:01:52|38876.82
14:01:53|38890.74
14:01:54|38875.08
14:01:55|38889.41
14:01:56|38889.41
14:01:56|38893.61
14:01:58|38887.99
14:01:59|38887.99
14:02:00|38890.34
14:02:01|38877.84
14:02:02|38862.57
14:02:03|38872.23
14:02:04|38878.08
14:02:06|38876.79
14:02:07|38871.86
14:02:08|38849.23
14:02:09|38855.44
14:02:10|38861.56
14:02:11|38861.21
14:02:12|38867.76
14:02:13|38874.2
14:02:14|38874.2
14:02:15|38874.2
14:02:17|38879.52
14:02:17|38869.67
14:02:18|38874.27
14:02:19|38874.28
14:02:20|38869.67
14:02:21|38878.15
14:02:22|38879.77
14:02:23|38889.38
14:02:24|38892.35
14:02:25|38897.74
14:02:26|38897.7
14:02:27|38889.12
14:02:28|38877.18
14:02:29|38877.17
14:02:30|38877.59
14:02:32|38874.63
14:02:33|38870.65
14:02:34|38867.24
14:02:35|38874.89
14:02:37|38876.59
14:02:38|38869.47
14:02:40|38873.76
14:02:40|38877.25
14:02:41|38869.81
14:02:42|38869.81
14:02:43|38885.36
14:02:44|38893.45
14:02:45|38882.02
14:02:46|38907.47
14:02:47|38913.96
14:02:48|38923.47
14:02:49|38923.46
14:02:50|38911.81
14:02:52|38911.86
14:02:53|38911.86
14:02:54|38911.86
14:02:55|38911.86
14:02:56|38911.86
14:02:57|38901.6
14:02:58|38901.33
14:02:59|38900.19
14:03:00|38900.19
14:03:01|38894.2
14:03:03|38894.32
14:03:03|38892.3
14:03:04|38894.33
14:03:05|38894.32
14:03:06|38907.87
14:03:07|38897.8
14:03:08|38908.98
14:03:09|38922.72
14:03:11|38927.82
14:03:12|38922.73
14:03:12|38920.84
14:03:14|38930.09
14:03:15|38922.03
14:03:15|38937.73
14:03:17|38945.6
14:03:18|38935.99
14:03:18|38936.71
14:03:19|38936.71
14:03:21|38926.02
14:03:22|38915.64
14:03:23|38913.12
14:03:24|38909.79
14:03:25|38895.43
14:03:27|38895.44
14:03:27|38886.79
14:03:28|38886.79
14:03:29|38898.34
14:03:30|38889.71
14:03:31|38887.76
14:03:32|38889.98
14:03:34|38894.06
14:03:35|38895.98
14:03:37|38889.96
14:03:37|38889.96
14:03:38|38886.72
14:03:39|38883.55
14:03:41|38880.01
14:03:42|38879.75
14:03:43|38882.48
14:03:44|38879.49
14:03:44|38876.17
14:03:46|38868.14
14:03:47|38867.52
14:03:47|38869.47
14:03:49|38874.27
14:03:50|38874.28
14:03:51|38874.28
14:03:53|38882.28
14:03:53|38882.27
14:03:54|38876.17
14:03:55|38876.43
14:03:56|38883.57
14:03:57|38889.34
14:03:58|38883.46
14:04:00|38883.11
14:04:00|38883.11
14:04:01|38889.38
14:04:02|38885.55
14:04:03|38898.05
14:04:05|38892.89
14:04:05|38889.01
14:04:07|38889.02
14:04:08|38892.99
14:04:09|38892.98
14:04:10|38887.07
14:04:10|38883.57
14:04:11|38883.57
14:04:14|38885.17
14:04:14|38892.01
14:04:15|38883.56
14:04:16|38885.18
14:04:17|38890.94
14:04:18|38897.15
14:04:19|38894.64
14:04:20|38894.63
14:04:21|38900.
14:04:22|38899.74
14:04:23|38890.69
14:04:24|38901.92
14:04:25|38901.91
14:04:27|38900.
14:04:27|38910.06
14:04:28|38906.75
14:04:29|38890.66
14:04:30|38879.49
14:04:32|38884.31
14:04:32|38892.85
14:04:33|38890.87
14:04:35|38892.84
14:04:36|38892.84
14:04:38|38892.1
14:04:38|38890.45
14:04:39|38901.44
14:04:41|38915.64
14:04:41|38913.22
14:04:43|38925.89
14:04:44|38923.09
14:04:45|38923.11
14:04:47|38938.77
14:04:49|38948.97
14:04:49|38950.8
14:04:51|38952.8
14:04:52|38952.81
14:04:53|38945.23
14:04:53|38947.87
14:04:55|38944.91
14:04:55|38934.52
14:04:57|38930.43
14:04:58|38930.43
14:04:59|38948.6
14:05:00|38938.26
14:05:00|38938.26
14:05:03|38937.05
14:05:03|38945.22
14:05:04|38945.22
14:05:05|38945.25
14:05:06|38939.
14:05:08|38930.84
14:05:09|38928.
14:05:11|38930.89
14:05:11|38926.02
14:05:13|38919.6
14:05:14|38913.84
14:05:14|38905.02
14:05:16|38910.86
14:05:17|38910.85
14:05:19|38917.17
14:05:19|38926.02
14:05:20|38920.18
14:05:21|38913.33
14:05:22|38920.22
14:05:23|38921.02
14:05:24|38913.74
14:05:25|38921.51
14:05:26|38921.52
14:05:27|38918.43
14:05:28|38915.64
14:05:29|38912.02
14:05:30|38909.69
14:05:31|38909.34
14:05:32|38901.6
14:05:33|38901.6
14:05:35|38900.01
14:05:37|38881.35
14:05:38|38884.2
14:05:39|38879.46
14:05:40|38884.64
14:05:41|38881.44
14:05:42|38881.44
14:05:44|38896.36
14:05:45|38893.46
14:05:46|38896.36
14:05:48|38896.37
14:05:48|38890.55
14:05:49|38890.53
14:05:50|38890.53
14:05:51|38890.53
14:05:52|38879.46
14:05:53|38886.09
14:05:55|38879.79
14:05:56|38879.78
14:05:57|38879.78
14:05:58|38879.79
14:05:59|38872.59
14:06:00|38857.14
14:06:01|38855.72
14:06:02|38855.97
14:06:03|38865.84
14:06:04|38863.88
14:06:05|38870.03
14:06:06|38864.2
14:06:07|38855.91
14:06:08|38844.52
14:06:09|38844.52
14:06:10|38844.52
14:06:11|38848.49
14:06:12|38857.48
14:06:13|38853.07
14:06:14|38837.94
14:06:15|38851.21
14:06:16|38853.47
14:06:17|38849.58
14:06:18|38857.33
14:06:19|38856.53
14:06:20|38857.34
14:06:21|38870.75
14:06:22|38877.08
14:06:23|38869.18
14:06:25|38866.88
14:06:25|38857.36
14:06:26|38857.36
14:06:27|38856.52
14:06:28|38852.82
14:06:29|38853.8
14:06:31|38853.81
14:06:31|38855.69
14:06:32|38850.25
14:06:34|38850.
14:06:34|38853.8
14:06:35|38848.4
14:06:37|38848.4
14:06:37|38848.67
14:06:38|38848.67
14:06:40|38848.89
14:06:42|38846.42
14:06:43|38846.43
14:06:44|38845.77
14:06:45|38840.98
14:06:46|38840.98
14:06:47|38853.35
14:06:48|38854.
14:06:49|38850.64
14:06:50|38846.65
14:06:51|38846.65
14:06:52|38833.31
14:06:53|38831.16
14:06:55|38813.56
14:06:55|38810.34
14:06:57|38822.57
14:06:57|38835.87
14:06:59|38846.65
14:07:00|38827.66
14:07:01|38820.47
14:07:03|38811.85
14:07:04|38818.3
14:07:05|38816.19
14:07:05|38816.78
14:07:07|38809.64
14:07:08|38805.04
14:07:09|38809.64
14:07:10|38798.06
14:07:12|38816.89
14:07:12|38806.85
14:07:14|38806.85
14:07:14|38823.
14:07:15|38830.65
14:07:16|38824.87
14:07:17|38824.86
14:07:19|38814.41
14:07:20|38804.87
14:07:21|38793.25
14:07:22|38793.69
14:07:23|38782.01
14:07:25|38794.05
14:07:26|38799.86
14:07:27|38799.88
14:07:28|38795.04
14:07:29|38799.63
14:07:30|38806.39
14:07:31|38816.19
14:07:31|38818.04
14:07:32|38823.14
14:07:34|38814.11
14:07:35|38814.11
14:07:36|38804.52
14:07:37|38805.35
14:07:38|38809.25
14:07:39|38809.5
14:07:40|38823.53
14:07:41|38817.81
14:07:43|38828.38
14:07:44|38828.89
14:07:45|38834.67
14:07:46|38828.91
14:07:47|38828.9
14:07:48|38821.55
14:07:49|38821.79
14:07:50|38811.68
14:07:51|38811.68
14:07:52|38811.67
14:07:53|38817.1
14:07:54|38817.1
14:07:55|38815.47
14:07:56|38812.63
14:07:58|38815.48
14:07:58|38815.47
14:08:00|38815.47
14:08:00|38812.65
14:08:02|38810.
14:08:03|38828.74
14:08:04|38828.73
14:08:05|38828.73
14:08:06|38828.73
14:08:08|38826.36
14:08:09|38819.99
14:08:10|38820.
14:08:11|38820.
14:08:12|38818.92
14:08:13|38810.65
14:08:15|38816.17
14:08:15|38816.19
14:08:17|38816.18
14:08:17|38813.86
14:08:19|38820.15
14:08:20|38825.4
14:08:21|38822.56
14:08:22|38814.76
14:08:23|38798.95
14:08:24|38800.91
14:08:25|38803.83
14:08:26|38803.83
14:08:27|38803.83
14:08:28|38804.09
14:08:29|38805.34
14:08:30|38810.64
14:08:31|38812.38
14:08:32|38813.7
14:08:33|38821.1
14:08:34|38823.8
14:08:35|38823.8
14:08:36|38814.16
14:08:37|38806.22
14:08:38|38810.58
14:08:39|38810.58
14:08:40|38806.24
14:08:41|38804.02
14:08:42|38803.26
14:08:43|38798.95
14:08:44|38798.94
14:08:45|38796.41
14:08:46|38787.4
14:08:47|38787.2
14:08:49|38790.61
14:08:49|38785.33
14:08:51|38785.33
14:08:52|38782.57
14:08:53|38782.57
14:08:54|38779.36
14:08:55|38784.64
14:08:56|38788.52
14:08:57|38791.82
14:08:58|38791.81
14:08:59|38791.81
14:09:00|38791.81
14:09:02|38774.64
14:09:03|38759.38
14:09:04|38759.23
14:09:05|38763.45
14:09:06|38763.44
14:09:07|38759.69
14:09:08|38758.9
14:09:09|38755.56
14:09:11|38755.1
14:09:11|38745.15
14:09:13|38745.06
14:09:14|38743.77
14:09:15|38749.9
14:09:16|38749.93
14:09:16|38749.93
14:09:17|38744.98
14:09:19|38744.98
14:09:19|38736.3
14:09:21|38743.61
14:09:22|38743.61
14:09:23|38742.83
14:09:24|38742.64
14:09:25|38742.64
14:09:26|38743.61
14:09:27|38737.64
14:09:28|38737.64
14:09:29|38742.16
14:09:31|38742.16
14:09:32|38749.92
14:09:32|38757.01
14:09:34|38757.01
14:09:35|38759.35
14:09:36|38759.35
14:09:36|38759.34
14:09:38|38759.34
14:09:39|38759.37
14:09:39|38759.58
14:09:41|38759.58
14:09:43|38775.12
14:09:44|38783.95
14:09:45|38791.66
14:09:46|38783.96
14:09:48|38790.31
14:09:48|38794.24
14:09:50|38811.53
14:09:51|38813.54
14:09:52|38821.22
14:09:53|38809.38
14:09:54|38793.3
14:09:55|38798.29
14:09:56|38798.29
14:09:56|38784.48
14:09:58|38784.48
14:09:59|38788.25
14:10:00|38788.25
14:10:01|38779.65
14:10:02|38775.52
14:10:03|38771.53
14:10:03|38771.53
14:10:05|38767.27
14:10:05|38760.66
14:10:07|38759.69
14:10:08|38764.76
14:10:10|38759.17
14:10:11|38759.35
14:10:13|38771.25
14:10:14|38756.62
14:10:15|38756.62
14:10:16|38757.73
14:10:17|38759.68
14:10:17|38759.68
14:10:20|38759.68
14:10:20|38759.68
14:10:21|38767.29
14:10:22|38759.67
14:10:23|38747.71
14:10:24|38740.66
14:10:25|38745.99
14:10:26|38742.23
14:10:27|38745.99
14:10:28|38752.88
14:10:29|38767.11
14:10:30|38767.11
14:10:31|38767.11
14:10:32|38767.11
14:10:33|38772.63
14:10:35|38768.05
14:10:36|38768.04
14:10:37|38762.12
14:10:38|38762.37
14:10:39|38766.86
14:10:40|38766.85
14:10:41|38764.91
14:10:43|38775.12
14:10:43|38775.13
14:10:44|38775.13
14:10:45|38787.33
14:10:46|38787.33
14:10:48|38787.32
14:10:50|38787.33
14:10:50|38787.34
14:10:52|38787.34
14:10:52|38787.34
14:10:53|38787.34
14:10:54|38787.34
14:10:55|38787.34
14:10:57|38787.34
14:10:57|38796.76
14:10:59|38800.
14:10:59|38804.11
14:11:01|38805.74
14:11:02|38804.01
14:11:03|38803.75
14:11:04|38810.12
14:11:05|38810.12
14:11:06|38810.12
14:11:07|38810.12
14:11:08|38816.18
14:11:09|38809.03
14:11:10|38809.04
14:11:11|38804.05
14:11:12|38804.05
14:11:13|38796.47
14:11:14|38792.2
14:11:15|38788.48
14:11:17|38788.48
14:11:17|38788.48
14:11:18|38790.32
14:11:19|38814.09
14:11:20|38818.06
14:11:21|38821.92
14:11:22|38831.65
14:11:24|38838.63
14:11:25|38838.63
14:11:26|38838.33
14:11:28|38828.14
14:11:29|38828.14
14:11:30|38826.56
14:11:31|38826.55
14:11:32|38816.36
14:11:32|38801.25
14:11:33|38793.34
14:11:34|38792.71
14:11:36|38780.85
14:11:36|38776.67
14:11:37|38775.79
14:11:38|38781.34
14:11:39|38777.64
14:11:41|38770.12
14:11:41|38770.12
14:11:42|38771.61
14:11:44|38787.65
14:11:45|38791.75
14:11:46|38789.65
14:11:47|38778.98
14:11:48|38773.47
14:11:49|38767.12
14:11:50|38772.4
14:11:51|38783.09
14:11:53|38789.66
14:11:54|38793.98
14:11:55|38801.11
14:11:56|38795.33
14:11:57|38795.32
14:11:58|38794.42
14:11:59|38794.16
14:12:00|38797.04
14:12:01|38802.74
14:12:02|38805.98
14:12:03|38812.51
14:12:04|38805.73
14:12:05|38805.73
14:12:07|38814.42
14:12:07|38812.52
14:12:09|38821.24
14:12:09|38828.14
14:12:11|38828.13
14:12:11|38826.14
14:12:13|38825.
14:12:15|38815.24
14:12:15|38815.26
14:12:16|38805.44
14:12:18|38793.3
14:12:20|38799.11
14:12:20|38779.91
14:12:21|38774.01
14:12:23|38773.66
14:12:24|38773.66
14:12:25|38760.3
14:12:27|38752.92
14:12:27|38741.87
14:12:28|38738.35
14:12:29|38734.69
14:12:30|38731.3
14:12:32|38730.5
14:12:32|38730.5
14:12:33|38729.83
14:12:34|38731.96
14:12:35|38738.79
14:12:36|38744.26
14:12:38|38743.79
14:12:38|38738.61
14:12:39|38745.56
14:12:40|38744.47
14:12:41|38738.2
14:12:42|38732.55
14:12:44|38739.28
14:12:44|38732.56
14:12:46|38732.56
14:12:46|38740.12
14:12:48|38740.62
14:12:49|38740.62
14:12:50|38748.08
14:12:51|38745.6
14:12:52|38745.6
14:12:53|38752.92
14:12:54|38752.89
14:12:55|38740.61
14:12:56|38740.62
14:12:57|38744.98
14:12:58|38732.63
14:13:00|38729.83
14:13:00|38725.73
14:13:01|38725.45
14:13:02|38717.55
14:13:04|38728.48
14:13:04|38728.48
14:13:06|38738.74
14:13:07|38751.5
14:13:07|38748.32
14:13:08|38745.7
14:13:09|38733.64
14:13:11|38730.99
14:13:11|38738.85
14:13:12|38740.81
14:13:14|38748.74
14:13:16|38740.86
14:13:17|38745.42
14:13:19|38740.88
14:13:19|38740.31
14:13:20|38730.99
14:13:22|38730.99
14:13:23|38730.98
14:13:23|38730.98
14:13:24|38729.8
14:13:26|38735.6
14:13:27|38735.6
14:13:28|38742.6
14:13:29|38746.08
14:13:30|38735.39
14:13:31|38735.39
14:13:32|38735.39
14:13:33|38735.39
14:13:34|38735.39
14:13:35|38742.54
14:13:36|38746.16
14:13:37|38746.18
14:13:38|38738.74
14:13:39|38730.99
14:13:40|38730.99
14:13:41|38727.15
14:13:42|38727.15
14:13:43|38733.5
14:13:44|38733.5
14:13:46|38733.5
14:13:47|38733.5
14:13:47|38728.67
14:13:49|38726.73
14:13:49|38726.73
14:13:50|38728.25
14:13:51|38724.18
14:13:53|38724.18
14:13:53|38732.73
14:13:55|38732.7
14:13:56|38732.7
14:13:57|38743.14
14:13:58|38743.15
14:13:58|38742.88
14:14:00|38742.86
14:14:01|38736.93
14:14:02|38736.93
14:14:03|38740.9
14:14:04|38746.18
14:14:05|38750.88
14:14:06|38750.88
14:14:07|38754.84
14:14:07|38755.3
14:14:09|38755.31
14:14:09|38755.31
14:14:11|38758.25
14:14:12|38762.06
14:14:13|38767.47
14:14:15|38767.46
14:14:15|38767.46
14:14:16|38767.47
14:14:18|38761.65
14:14:19|38757.01
14:14:21|38757.01
14:14:21|38761.62
14:14:22|38758.29
14:14:23|38759.04
14:14:24|38759.04
14:14:25|38749.02
14:14:26|38748.76
14:14:27|38746.49
14:14:28|38752.3
14:14:29|38755.29
14:14:30|38743.34
14:14:31|38734.35
14:14:32|38728.3
14:14:33|38725.38
14:14:34|38725.38
14:14:35|38718.03
14:14:36|38718.03
14:14:37|38718.28
14:14:38|38705.
14:14:39|38703.67
14:14:40|38703.67
14:14:41|38702.34
14:14:42|38707.97
14:14:43|38702.62
14:14:44|38701.76
14:14:45|38700.4
14:14:46|38700.
14:14:47|38700.01
14:14:49|38700.01
14:14:50|38696.57
14:14:50|38696.57
14:14:51|38696.58
14:14:53|38699.49
14:14:54|38697.66
14:14:55|38701.95
14:14:55|38701.95
14:14:56|38705.
14:14:57|38701.33
14:14:59|38701.33
14:14:59|38701.33
14:15:00|38696.61
14:15:02|38701.32
14:15:03|38695.59
14:15:04|38695.57
14:15:05|38695.55
14:15:06|38695.55
14:15:07|38698.22
14:15:08|38695.16
14:15:09|38695.04
14:15:10|38690.78
14:15:11|38691.04
14:15:12|38691.41
14:15:13|38690.79
14:15:13|38689.65
14:15:16|38696.32
14:15:17|38689.51
14:15:17|38689.51
14:15:19|38689.51
14:15:20|38689.75
14:15:21|38694.97
14:15:22|38694.96
14:15:22|38694.96
14:15:24|38694.96
14:15:25|38694.96
14:15:26|38706.21
14:15:27|38706.21
14:15:28|38706.66
14:15:29|38700.18
14:15:30|38697.33
14:15:31|38703.72
14:15:32|38696.57
14:15:32|38696.57
14:15:33|38694.52
14:15:35|38700.1
14:15:35|38693.39
14:15:37|38687.51
14:15:38|38691.27
14:15:38|38691.27
14:15:39|38686.83
14:15:40|38686.82
14:15:41|38686.82
14:15:43|38681.11
14:15:44|38681.1
14:15:45|38681.1
14:15:46|38677.28
14:15:46|38677.27
14:15:48|38673.24
14:15:50|38675.95
14:15:50|38679.85
14:15:51|38694.52
14:15:52|38696.56
14:15:53|38690.76
14:15:55|38696.8
14:15:56|38687.42
14:15:57|38698.82
14:15:58|38708.85
14:15:59|38708.85
14:16:00|38706.06
14:16:01|38703.05
14:16:03|38697.66
14:16:04|38697.66
14:16:04|38697.66
14:16:06|38697.66
14:16:07|38697.66
14:16:08|38697.65
14:16:08|38709.22
14:16:09|38712.35
14:16:10|38712.35
14:16:11|38712.37
14:16:13|38712.37
14:16:13|38718.81
14:16:15|38718.82
14:16:16|38722.
14:16:17|38722.
14:16:18|38741.75
14:16:19|38748.1
14:16:20|38748.11
14:16:21|38748.11
14:16:22|38748.11
14:16:24|38741.79
14:16:25|38748.14
14:16:26|38753.42
14:16:26|38753.41
14:16:27|38753.41
14:16:29|38748.15
14:16:29|38753.4
14:16:31|38753.41
14:16:31|38737.21
14:16:33|38735.45
14:16:34|38719.74
14:16:35|38723.22
14:16:35|38718.82
14:16:36|38714.81
14:16:37|38714.81
14:16:38|38697.66
14:16:39|38689.82
14:16:41|38688.89
14:16:42|38689.14
14:16:43|38693.96
14:16:44|38697.
14:16:45|38701.19
14:16:46|38693.75
14:16:47|38701.95
14:16:48|38701.94
14:16:49|38697.69
14:16:51|38697.82
14:16:52|38697.82
14:16:52|38697.56
14:16:53|38691.06
14:16:55|38682.23
14:16:56|38682.23
14:16:56|38681.82
14:16:58|38681.82
14:16:58|38681.82
14:17:00|38667.7
14:17:01|38678.84
14:17:02|38668.49
14:17:03|38667.69
14:17:05|38664.99
14:17:05|38665.
14:17:07|38648.25
14:17:08|38648.24
14:17:09|38612.51
14:17:10|38625.44
14:17:11|38623.5
14:17:12|38620.31
14:17:13|38611.98
14:17:14|38617.9
14:17:15|38608.08
14:17:17|38622.36
14:17:18|38629.6
14:17:18|38625.88
14:17:20|38620.15
14:17:21|38641.36
14:17:22|38632.5
14:17:23|38630.54
14:17:25|38621.71
14:17:26|38618.22
14:17:27|38623.68
14:17:28|38623.67
14:17:29|38631.02
14:17:30|38639.83
14:17:31|38633.15
14:17:32|38647.15
14:17:33|38645.01
14:17:34|38652.85
14:17:35|38659.29
14:17:36|38650.15
14:17:37|38668.69
14:17:38|38668.69
14:17:39|38672.71
14:17:40|38685.08
14:17:41|38687.86
14:17:42|38685.06
14:17:43|38674.22
14:17:44|38663.26
14:17:45|38663.26
14:17:46|38658.09
14:17:48|38653.7
14:17:49|38649.05
14:17:49|38644.44
14:17:51|38644.44
14:17:53|38636.54
14:17:54|38634.45
14:17:56|38633.22
14:17:56|38633.22
14:17:58|38636.78
14:17:59|38636.78
14:18:00|38625.69
14:18:01|38620.37
14:18:01|38612.24
14:18:03|38614.69
14:18:04|38619.
14:18:05|38618.99
14:18:07|38625.61
14:18:07|38625.35
14:18:08|38619.54
14:18:09|38626.5
14:18:10|38627.24
14:18:11|38627.65
14:18:12|38614.56
14:18:13|38616.53
14:18:14|38623.63
14:18:15|38633.33
14:18:16|38640.
14:18:18|38633.82
14:18:18|38640.21
14:18:21|38646.31
14:18:22|38662.26
14:18:23|38662.27
14:18:24|38670.16
14:18:24|38659.51
14:18:26|38655.73
14:18:27|38644.49
14:18:27|38659.4
14:18:29|38658.7
14:18:31|38690.
14:18:31|38698.96
14:18:32|38704.63
14:18:33|38709.99
14:18:34|38708.39
14:18:35|38708.39
14:18:36|38704.18
14:18:37|38709.99
14:18:38|38708.27
14:18:39|38697.97
14:18:40|38709.98
14:18:41|38720.
14:18:42|38720.
14:18:43|38721.47
14:18:45|38726.79
14:18:45|38719.77
14:18:46|38715.92
14:18:48|38706.67
14:18:49|38706.68
14:18:50|38704.19
14:18:52|38705.94
14:18:52|38710.28
14:18:54|38710.28
14:18:55|38701.14
14:18:56|38692.97
14:18:57|38692.98
14:18:58|38690.
14:18:59|38690.
14:19:00|38689.99
14:19:00|38696.53
14:19:02|38690.43
14:19:03|38686.39
14:19:04|38687.29
14:19:05|38692.65
14:19:06|38692.98
14:19:07|38687.3
14:19:08|38683.03
14:19:09|38690.55
14:19:09|38702.51
14:19:11|38706.71
14:19:12|38706.72
14:19:13|38706.97
14:19:14|38713.09
14:19:15|38713.09
14:19:16|38716.35
14:19:18|38726.76
14:19:19|38727.81
14:19:20|38744.13
14:19:21|38745.99
14:19:22|38741.23
14:19:24|38723.78
14:19:25|38721.55
14:19:25|38718.82
14:19:26|38716.41
14:19:28|38716.41
14:19:29|38719.07
14:19:30|38719.08
14:19:31|38711.52
14:19:32|38709.5
14:19:34|38725.02
14:19:34|38725.02
14:19:35|38719.24
14:19:36|38707.85
14:19:37|38707.85
14:19:38|38706.67
14:19:39|38722.62
14:19:40|38722.62
14:19:41|38722.62
14:19:42|38723.75
14:19:44|38714.39
14:19:45|38714.39
14:19:46|38719.87
14:19:47|38719.87
14:19:47|38719.88
14:19:49|38720.12
14:19:50|38735.29
14:19:51|38736.68
14:19:53|38760.
14:19:53|38760.
14:19:54|38766.22
14:19:56|38751.5
14:19:57|38755.32
14:19:59|38760.11
14:19:59|38747.65
14:20:00|38732.55
14:20:02|38721.6
14:20:03|38716.99
14:20:04|38721.68
14:20:05|38725.16
14:20:06|38725.15
14:20:07|38727.48
14:20:08|38721.35
14:20:09|38740.52
14:20:10|38739.1
14:20:10|38739.1
14:20:12|38733.29
14:20:13|38743.07
14:20:14|38740.76
14:20:15|38737.28
14:20:16|38733.01
14:20:17|38730.98
14:20:18|38721.94
14:20:19|38721.95
14:20:21|38725.9
14:20:21|38721.16
14:20:22|38725.87
14:20:23|38723.36
14:20:24|38723.36
14:20:25|38723.39
14:20:26|38730.98
14:20:28|38723.62
14:20:28|38718.85
14:20:31|38727.85
14:20:31|38727.84
14:20:32|38722.01
14:20:33|38727.82
14:20:34|38730.98
14:20:36|38743.13
14:20:37|38743.13
14:20:38|38743.39
14:20:38|38746.06
14:20:40|38746.07
14:20:41|38746.06
14:20:43|38731.24
14:20:43|38733.3
14:20:44|38731.23
14:20:45|38733.3
14:20:46|38733.3
14:20:47|38733.3
14:20:48|38724.2
14:20:49|38724.21
14:20:50|38724.21
14:20:51|38724.46
14:20:53|38724.21
14:20:54|38727.13
14:20:55|38727.13
14:20:57|38735.3
14:20:57|38735.3
14:20:59|38735.3
14:21:00|38738.33
14:21:01|38732.52
14:21:02|38718.82
14:21:03|38718.82
14:21:05|38718.82
14:21:05|38719.08
14:21:06|38730.98
14:21:07|38727.01
14:21:09|38725.07
14:21:10|38725.07
14:21:11|38725.07
14:21:11|38730.96
14:21:12|38726.02
14:21:13|38726.02
14:21:14|38723.62
14:21:15|38723.62
14:21:17|38720.94
14:21:17|38720.94
14:21:19|38720.94
14:21:20|38720.94
14:21:21|38724.69
14:21:22|38724.69
14:21:23|38705.89
14:21:24|38705.89
14:21:25|38705.89
14:21:26|38705.64
14:21:27|38700.
14:21:29|38704.99
14:21:30|38696.89
14:21:31|38693.87
14:21:33|38682.23
14:21:34|38683.83
14:21:34|38683.83
14:21:35|38691.44
14:21:37|38690.17
14:21:39|38685.9
14:21:39|38685.9
14:21:41|38688.13
14:21:42|38688.13
14:21:43|38698.06
14:21:44|38704.98
14:21:45|38704.99
14:21:46|38711.47
14:21:47|38718.85
14:21:48|38718.85
14:21:49|38723.16
14:21:50|38735.31
14:21:52|38743.58
14:21:53|38739.19
14:21:54|38752.33
14:21:55|38743.18
14:21:56|38737.37
14:21:57|38735.3
14:21:58|38735.3
14:21:59|38735.3
14:22:01|38735.31
14:22:02|38742.08
14:22:02|38743.13
14:22:03|38752.33
14:22:04|38752.33
14:22:06|38756.78
14:22:06|38765.26
14:22:08|38765.26
14:22:09|38759.45
14:22:11|38743.15
14:22:12|38749.38
14:22:13|38749.38
14:22:14|38757.35
14:22:15|38753.34
14:22:16|38749.36
14:22:17|38745.51
14:22:18|38753.24
14:22:19|38753.24
14:22:20|38743.79
14:22:21|38743.14
14:22:22|38736.61
14:22:23|38722.04
14:22:24|38717.85
14:22:25|38723.64
14:22:26|38714.67
14:22:28|38717.97
14:22:28|38712.69
14:22:30|38711.44
14:22:31|38704.33
14:22:32|38700.01
14:22:32|38705.8
14:22:33|38705.8
14:22:35|38691.52
14:22:35|38699.85
14:22:37|38703.14
14:22:38|38703.13
14:22:39|38699.83
14:22:40|38691.52
14:22:41|38697.32
14:22:42|38704.97
14:22:43|38719.07
14:22:44|38719.06
14:22:45|38713.92
14:22:46|38723.34
14:22:47|38727.65
14:22:48|38733.78
14:22:50|38733.78
14:22:51|38733.79
14:22:52|38733.79
14:22:52|38733.79
14:22:54|38730.5
14:22:55|38730.49
14:22:56|38724.7
14:22:58|38735.89
14:22:58|38737.43
14:23:00|38740.
14:23:01|38734.18
14:23:02|38731.28
14:23:03|38739.61
14:23:04|38741.15
14:23:05|38743.14
14:23:06|38743.13
14:23:07|38743.13
14:23:09|38743.13
14:23:10|38740.2
14:23:10|38748.5
14:23:12|38759.12
14:23:13|38757.49
14:23:13|38750.41
14:23:14|38750.41
14:23:16|38743.14
14:23:16|38743.15
14:23:17|38746.49
14:23:18|38755.11
14:23:19|38755.11
14:23:20|38750.46
14:23:21|38750.42
14:23:23|38750.42
14:23:25|38752.05
14:23:26|38755.87
14:23:27|38755.86
14:23:28|38756.12
14:23:29|38759.99
14:23:30|38751.86
14:23:31|38751.86
14:23:33|38759.97
14:23:33|38754.17
14:23:35|38759.97
14:23:36|38759.99
14:23:37|38759.99
14:23:38|38760.
14:23:40|38759.73
14:23:40|38744.44
14:23:41|38744.44
14:23:42|38754.1
14:23:43|38754.1
14:23:44|38755.86
14:23:45|38754.12
14:23:46|38754.12
14:23:48|38746.83
14:23:48|38755.97
14:23:50|38755.97
14:23:50|38759.99
14:23:51|38759.99
14:23:53|38759.98
14:23:53|38749.01
14:23:55|38759.52
14:23:55|38759.52
14:23:57|38759.52
14:23:58|38759.52
14:23:59|38759.52
14:24:00|38759.52
14:24:02|38767.51
14:24:03|38765.55
14:24:04|38767.48
14:24:05|38767.48
14:24:07|38759.75
14:24:08|38749.
14:24:09|38765.47
14:24:10|38761.34
14:24:11|38761.34
14:24:12|38749.16
14:24:13|38749.16
14:24:14|38749.16
14:24:15|38743.15
14:24:16|38735.47
14:24:17|38735.47
14:24:18|38741.17
14:24:19|38748.11
14:24:20|38759.68
14:24:21|38775.13
14:24:22|38775.13
14:24:23|38783.54
14:24:24|38810.24
14:24:25|38826.97
14:24:26|38830.45
14:24:27|38844.4
14:24:28|38844.41
14:24:29|38847.21
14:24:31|38857.89
14:24:31|38860.
14:24:32|38879.23
14:24:33|38882.17
14:24:34|38900.35
14:24:36|38895.39
14:24:37|38873.85
14:24:38|38867.66
14:24:39|38840.33
14:24:40|38834.96
14:24:41|38832.31
14:24:42|38824.63
14:24:43|38830.9
14:24:44|38822.38
14:24:45|38836.27
14:24:46|38827.77
14:24:47|38822.22
14:24:48|38824.1
14:24:50|38828.43
14:24:51|38840.56
14:24:52|38831.4
14:24:53|38840.56
14:24:54|38829.84
14:24:55|38828.42
14:24:56|38827.58
14:24:57|38827.58
14:24:59|38826.94
14:24:59|38817.4
14:25:00|38832.84
14:25:02|38849.15
14:25:03|38849.15
14:25:03|38850.35
14:25:04|38850.35
14:25:05|38843.24
14:25:06|38843.24
14:25:08|38828.73
14:25:09|38824.68
14:25:10|38824.68
14:25:11|38828.73
14:25:12|38828.73
14:25:13|38832.64
14:25:14|38821.23
14:25:15|38821.06
14:25:16|38827.85
14:25:17|38833.12
14:25:18|38821.73
14:25:20|38830.48
14:25:20|38840.57
14:25:22|38838.15
14:25:22|38840.81
14:25:23|38840.82
14:25:24|38835.09
14:25:26|38840.87
14:25:28|38825.06
14:25:28|38845.94
14:25:30|38849.98
14:25:30|38846.19
14:25:32|38846.69
14:25:33|38852.51
14:25:34|38842.84
14:25:35|38834.21
14:25:36|38852.92
14:25:37|38862.13
14:25:38|38862.13
14:25:38|38862.13
14:25:40|38862.13
14:25:40|38862.14
14:25:41|38862.14
14:25:43|38853.26
14:25:43|38857.37
14:25:45|38862.38
14:25:45|38862.38
14:25:46|38864.99
14:25:47|38865.43
14:25:48|38862.39
14:25:49|38894.91
14:25:50|38897.94
14:25:52|38912.76
14:25:53|38912.75
14:25:53|38908.72
14:25:54|38901.73
14:25:55|38912.73
14:25:57|38913.87
14:25:57|38900.07
14:25:58|38900.06
14:26:00|38901.91
14:26:01|38909.31
14:26:02|38917.41
14:26:03|38928.92
14:26:04|38934.85
14:26:05|38934.85
14:26:06|38929.76
14:26:07|38930.02
14:26:08|38932.24
14:26:09|38938.23
14:26:10|38945.6
14:26:12|38912.26
14:26:13|38912.25
14:26:14|38917.93
14:26:14|38913.8
14:26:15|38904.17
14:26:17|38889.68
14:26:18|38889.68
14:26:19|38897.52
14:26:20|38905.38
14:26:21|38914.07
14:26:22|38920.49
14:26:23|38932.97
14:26:24|38932.97
14:26:26|38940.47
14:26:28|38969.78
14:26:29|38953.61
14:26:30|38949.17
14:26:31|38959.23
14:26:32|38941.25
14:26:32|38957.26
14:26:34|38965.05
14:26:35|38955.53
14:26:36|38950.06
14:26:38|38949.82
14:26:38|38941.26
14:26:40|38942.67
14:26:41|38942.67
14:26:42|38937.71
14:26:42|38913.56
14:26:44|38942.94
14:26:44|38951.03
14:26:45|38953.
14:26:47|38960.32
14:26:48|38955.87
14:26:48|38941.43
14:26:51|38940.24
14:26:51|38942.67
14:26:52|38955.87
14:26:53|38960.88
14:26:54|38945.48
14:26:55|38955.82
14:26:56|38958.93
14:26:57|38959.04
14:26:59|38959.03
14:27:00|38949.59
14:27:01|38940.24
14:27:03|38936.27
14:27:03|38928.71
14:27:04|38921.91
14:27:05|38919.92
14:27:06|38919.92
14:27:07|38916.
14:27:09|38915.06
14:27:10|38919.92
14:27:11|38931.75
14:27:13|38920.47
14:27:13|38925.28
14:27:15|38921.93
14:27:15|38921.93
14:27:16|38921.93
14:27:17|38928.16
14:27:18|38916.12
14:27:19|38916.39
14:27:21|38923.56
14:27:22|38923.56
14:27:22|38911.11
14:27:24|38916.52
14:27:25|38916.52
14:27:26|38916.52
14:27:27|38916.52
14:27:28|38920.73
14:27:29|38926.02
14:27:30|38935.23
14:27:31|38929.14
14:27:32|38921.99
14:27:33|38921.99
14:27:34|38927.14
14:27:35|38927.15
14:27:36|38935.23
14:27:37|38938.23
14:27:38|38934.82
14:27:39|38934.82
14:27:40|38931.51
14:27:41|38927.15
14:27:43|38920.5
14:27:43|38920.5
14:27:45|38920.49
14:27:46|38920.49
14:27:46|38948.42
14:27:48|38936.27
14:27:49|38936.26
14:27:50|38943.02
14:27:51|38943.02
14:27:52|38936.26
14:27:53|38919.53
14:27:54|38923.29
14:27:56|38929.52
14:27:56|38929.77
14:27:57|38935.23
14:27:58|38929.81
14:28:00|38931.37
14:28:02|38920.87
14:28:03|38924.85
14:28:04|38927.44
14:28:05|38927.44
14:28:06|38927.44
14:28:07|38938.24
14:28:08|38938.77
14:28:09|38938.77
14:28:11|38942.64
14:28:11|38936.79
14:28:12|38932.84
14:28:14|38938.8
14:28:14|38942.63
14:28:16|38936.79
14:28:17|38927.08
14:28:18|38926.02
14:28:19|38926.03
14:28:20|38925.34
14:28:21|38925.
14:28:22|38920.44
14:28:23|38915.
14:28:24|38920.42
14:28:25|38925.25
14:28:26|38922.39
14:28:27|38922.39
14:28:28|38927.34
14:28:29|38938.23
14:28:30|38943.03
14:28:31|38945.
14:28:32|38952.18
14:28:34|38959.02
14:28:34|38959.03
14:28:36|38959.01
14:28:36|38953.19
14:28:37|38960.89
14:28:39|38967.84
14:28:40|38967.84
14:28:41|38967.84
14:28:42|38967.59
14:28:44|38968.07
14:28:45|38968.09
14:28:46|38979.
14:28:47|38982.99
14:28:47|38982.99
14:28:49|38982.99
14:28:49|38983.28
14:28:50|38983.28
14:28:51|38983.27
14:28:53|38988.99
14:28:53|38994.51
14:28:55|38977.45
14:28:56|38977.46
14:28:56|38968.11
14:28:57|38956.67
14:28:59|38956.67
14:29:00|38956.66
14:29:01|38953.66
14:29:02|38953.92
14:29:03|38953.67
14:29:04|38950.48
14:29:06|38956.31
14:29:07|38962.58
14:29:08|38972.21
14:29:09|38972.22
14:29:10|38972.22
14:29:11|38972.22
14:29:12|38977.17
14:29:13|38989.24
14:29:14|38989.24
14:29:15|38985.69
14:29:17|38974.94
14:29:17|38977.69
14:29:19|38983.99
14:29:20|38973.6
14:29:21|38974.61
14:29:21|38974.6
14:29:22|38974.6
14:29:23|38979.44
14:29:25|38979.44
14:29:25|38981.39
14:29:26|38979.43
14:29:28|38974.86
14:29:29|38974.87
14:29:31|38979.04
14:29:32|38979.05
14:29:33|38979.04
14:29:34|38979.04
14:29:35|38979.05
14:29:37|38981.04
14:29:38|38985.41
14:29:38|38992.1
14:29:39|38992.1
14:29:41|38985.77
14:29:43|38985.77
14:29:43|38990.55
14:29:44|38990.55
14:29:46|38990.55
14:29:47|38990.55
14:29:48|38985.16
14:29:49|38985.42
14:29:50|38989.32
14:29:51|38985.45
14:29:52|38983.38
14:29:53|38983.38
14:29:54|38983.37
14:29:55|38982.99
14:29:56|38979.62
14:29:57|38970.27
14:29:58|38972.71
14:29:59|38972.71
14:30:00|38960.8
14:30:01|38972.84
14:30:02|38982.99
14:30:03|38985.43
14:30:04|38979.36
14:30:05|38986.82
14:30:07|38986.81
14:30:08|38986.81
14:30:09|38987.01
14:30:10|38987.01
14:30:11|38988.98
14:30:12|38988.98
14:30:13|38990.56
14:30:14|38990.56
14:30:16|38993.46
14:30:16|38993.45
14:30:17|38993.45
14:30:18|38993.46
14:30:19|38994.42
14:30:20|38996.65
14:30:21|38996.78
14:30:22|38996.78
14:30:24|38993.23
14:30:25|39006.37
14:30:25|38999.58
14:30:27|39001.56
14:30:28|39001.58
14:30:29|38994.43
14:30:31|38999.94
14:30:32|38996.39
14:30:32|38999.36
14:30:35|39001.61
14:30:36|38998.43
14:30:36|39001.25
14:30:38|39020.6
14:30:39|39001.8
14:30:41|39005.82
14:30:41|38991.7
14:30:42|38990.08
14:30:43|38990.07
14:30:44|38990.07
14:30:45|38990.08
14:30:46|38990.08
14:30:47|38984.19
14:30:48|38979.36
14:30:49|38967.3
14:30:50|38975.95
14:30:51|38973.75
14:30:52|38975.95
14:30:53|38975.95
14:30:54|38984.2
14:30:55|38984.19
14:30:56|38984.19
14:30:57|38984.19
14:30:58|38984.45
14:30:59|38984.45
14:31:00|38984.45
14:31:01|38993.62
14:31:03|38999.99
14:31:05|38995.16
14:31:06|38988.33
14:31:08|38987.82
14:31:08|38987.82
14:31:10|38995.67
14:31:11|38995.67
14:31:12|39000.
14:31:14|39007.42
14:31:14|39016.17
14:31:15|39010.66
14:31:17|39021.04
14:31:17|39028.86
14:31:19|39008.46
14:31:21|39007.
14:31:21|39006.07
14:31:22|39023.22
14:31:23|39023.33
14:31:25|39022.88
14:31:25|39030.13
14:31:26|39038.74
14:31:27|39035.37
14:31:28|39035.37
14:31:30|39039.66
14:31:31|39044.
14:31:32|39048.25
14:31:33|39046.19
14:31:34|39049.56
14:31:35|39044.56
14:31:36|39039.7
14:31:37|39040.41
14:31:38|39026.53
14:31:40|39032.64
14:31:41|39032.63
14:31:41|39027.45
14:31:43|39038.43
14:31:44|39049.83
14:31:44|39034.59
14:31:45|39039.
14:31:46|39040.97
14:31:48|39049.78
14:31:49|39038.19
14:31:49|39029.83
14:31:51|39036.41
14:31:52|39032.15
14:31:52|39032.15
14:31:54|39023.91
14:31:54|39016.75
14:31:56|39014.37
14:31:56|39014.38
14:31:58|38999.99
14:31:59|38996.95
14:32:00|38994.85
14:32:01|38991.18
14:32:02|39000.03
14:32:03|39000.03
14:32:05|39005.22
14:32:06|39010.65
14:32:07|39020.22
14:32:08|39020.22
14:32:09|39026.53
14:32:10|39033.6
14:32:12|39039.42
14:32:12|39039.66
14:32:14|39049.98
14:32:14|39039.4
14:32:15|39075.9
14:32:16|39092.1
14:32:18|39081.83
14:32:19|39076.01
14:32:20|39068.47
14:32:21|39074.33
14:32:22|39065.88
14:32:23|39065.13
14:32:24|39065.13
14:32:25|39065.11
14:32:26|39065.11
14:32:28|39090.57
14:32:28|39090.58
14:32:30|39090.58
14:32:30|39084.79
14:32:32|39084.8
14:32:32|39080.79
14:32:33|39080.8
14:32:35|39089.93
14:32:36|39087.95
14:32:38|39090.55
14:32:39|39085.96
14:32:40|39085.97
14:32:41|39083.86
14:32:42|39072.95
14:32:43|39067.
14:32:44|39056.25
14:32:45|39061.19
14:32:47|39076.41
14:32:48|39080.21
14:32:48|39080.21
14:32:49|39072.97
14:32:51|39072.95
14:32:52|39072.95
14:32:53|39071.15
14:32:54|39064.76
14:32:56|39056.
14:32:56|39055.99
14:32:58|39054.03
14:32:58|39054.03
14:32:59|39045.49
14:33:01|39045.5
14:33:02|39054.27
14:33:02|39054.27
14:33:03|39052.2
14:33:04|39052.15
14:33:06|39039.63
14:33:07|39026.61
14:33:08|39026.86
14:33:09|39027.11
14:33:11|39037.73
14:33:12|39031.88
14:33:12|39031.88
14:33:14|39029.48
14:33:15|39031.88
14:33:16|39026.66
14:33:16|39026.67
14:33:18|39026.64
14:33:19|39034.65
14:33:20|39028.8
14:33:20|39022.91
14:33:22|39020.4
14:33:22|39019.92
14:33:24|39023.9
14:33:25|39019.92
14:33:27|39019.93
14:33:28|39019.93
14:33:28|39013.85
14:33:29|39016.56
14:33:30|39019.69
14:33:31|39025.13
14:33:33|39030.05
14:33:35|39030.05
14:33:35|39034.64
14:33:37|39036.25
14:33:38|39037.99
14:33:39|39043.
14:33:40|39044.89
14:33:41|39060.13
14:33:42|39060.12
14:33:43|39060.12
14:33:44|39060.1
14:33:45|39052.09
14:33:46|39052.09
14:33:47|39052.09
14:33:49|39068.45
14:33:49|39068.47
14:33:50|39068.47
14:33:51|39063.41
14:33:52|39063.41
14:33:53|39063.41
14:33:55|39058.08
14:33:55|39057.94
14:33:56|39063.42
14:33:57|39063.42
14:33:59|39070.
14:34:00|39070.84
14:34:00|39084.13
14:34:01|39096.03
14:34:02|39088.95
14:34:03|39076.67
14:34:05|39088.89
14:34:06|39081.95
14:34:08|39086.11
14:34:08|39086.11
14:34:10|39082.57
14:34:11|39082.58
14:34:12|39084.96
14:34:13|39084.96
14:34:14|39084.96
14:34:15|39094.73
14:34:16|39090.82
14:34:18|39090.81
14:34:18|39090.3
14:34:20|39090.3
14:34:21|39090.82
14:34:21|39080.37
14:34:23|39082.23
14:34:24|39086.23
14:34:25|39086.25
14:34:26|39080.4
14:34:27|39075.9
14:34:28|39072.96
14:34:29|39072.7
14:34:30|39065.68
14:34:31|39065.67
14:34:32|39065.68
14:34:33|39068.21
14:34:34|39062.9
14:34:35|39062.9
14:34:36|39062.9
14:34:37|39068.36
14:34:38|39068.36
14:34:39|39068.36
14:34:40|39068.37
14:34:41|39068.37
14:34:42|39062.9
14:34:44|39056.03
14:34:44|39056.02
14:34:45|39056.03
14:34:47|39055.92
14:34:48|39055.01
14:34:49|39055.93
14:34:49|39055.93
14:34:51|39055.94
14:34:52|39055.95
14:34:54|39068.35
14:34:54|39061.56
14:34:55|39062.71
14:34:56|39062.71
14:34:57|39063.41
14:34:58|39056.97
14:34:59|39056.96
14:35:00|39055.75
14:35:01|39060.
14:35:02|39063.06
14:35:03|39063.07
14:35:04|39068.37
14:35:05|39070.
14:35:06|39070.
14:35:07|39069.99
14:35:09|39055.5
14:35:10|39062.26
14:35:11|39062.25
14:35:12|39055.
14:35:13|39055.
14:35:14|39052.4
14:35:14|39044.7
14:35:16|39037.49
14:35:16|39042.59
14:35:17|39037.45
14:35:19|39036.17
14:35:20|39032.99
14:35:21|39039.72
14:35:22|39039.71
14:35:23|39039.71
14:35:23|39049.98
14:35:25|39049.98
14:35:26|39050.03
14:35:27|39052.76
14:35:27|39052.76
14:35:29|39053.62
14:35:31|39047.79
14:35:31|39047.79
14:35:32|39041.63
14:35:33|39032.41
14:35:35|39023.84
14:35:37|39020.4
14:35:37|39020.4
14:35:38|39019.11
14:35:39|39001.31
14:35:40|38998.31
14:35:41|38989.21
14:35:42|38982.93
14:35:43|38988.77
14:35:44|38973.19
14:35:46|38971.68
14:35:47|38970.
14:35:48|38970.01
14:35:49|38970.25
14:35:49|38979.06
14:35:51|38986.7
14:35:51|38986.7
14:35:53|38981.12
14:35:54|38973.29
14:35:55|38973.28
14:35:55|38973.28
14:35:57|38971.68
14:35:58|38977.52
14:35:59|38977.52
14:36:00|38978.29
14:36:01|38971.98
14:36:03|38970.
14:36:03|38959.7
14:36:04|38960.89
14:36:05|38967.66
14:36:06|38967.67
14:36:07|38963.76
14:36:09|38957.93
14:36:10|38960.89
14:36:11|38961.31
14:36:12|38961.31
14:36:12|38961.31
14:36:15|38956.02
14:36:16|38956.02
14:36:17|38951.33
14:36:19|38960.93
14:36:19|38966.41
14:36:20|38963.84
14:36:21|38963.84
14:36:22|38963.85
14:36:24|38969.98
14:36:25|38968.05
14:36:25|38964.92
14:36:27|38960.7
14:36:28|38956.52
14:36:29|38956.02
14:36:30|38958.11
14:36:31|38959.25
14:36:32|38959.28
14:36:33|38960.36
14:36:34|38966.58
14:36:35|38969.98
14:36:37|38974.94
14:36:37|38977.15
14:36:39|38977.15
14:36:39|38979.86
14:36:40|38979.86
14:36:41|38979.85
14:36:43|38979.86
14:36:44|38986.44
14:36:45|38982.69
14:36:46|38982.69
14:36:47|38965.65
14:36:48|38965.65
14:36:49|38973.74
14:36:50|38976.2
14:36:51|38976.2
14:36:52|38976.2
14:36:53|38974.81
14:36:54|38962.71
14:36:55|38962.7
14:36:56|38958.25
14:36:57|38960.38
14:36:58|38960.38
14:36:59|38960.37
14:37:00|38950.89
14:37:01|38958.51
14:37:02|38970.
14:37:03|38968.12
14:37:04|38962.94
14:37:05|38962.94
14:37:06|38959.95
14:37:07|38959.95
14:37:08|38965.65
14:37:09|38965.65
14:37:10|38960.15
14:37:11|38960.15
14:37:12|38960.15
14:37:14|38960.15
14:37:14|38960.15
14:37:16|38982.7
14:37:17|38976.85
14:37:18|38974.25
14:37:19|38980.02
14:37:20|38989.19
14:37:21|38984.27
14:37:22|38984.27
14:37:23|38984.01
14:37:24|38970.39
14:37:26|38965.68
14:37:27|38965.65
14:37:28|38960.89
14:37:29|38957.49
14:37:30|38957.49
14:37:32|38957.49
14:37:32|38957.49
14:37:33|38964.37
14:37:34|38968.32
14:37:36|38960.77
14:37:37|38960.76
14:37:37|38954.52
14:37:39|38941.23
14:37:40|38930.64
14:37:41|38927.83
14:37:42|38927.84
14:37:43|38927.84
14:37:44|38927.84
14:37:45|38927.86
14:37:46|38930.31
14:37:47|38943.18
14:37:48|38943.19
14:37:49|38954.01
14:37:50|38954.01
14:37:51|38952.42
14:37:53|38952.43
14:37:54|38952.43
14:37:54|38947.68
14:37:56|38946.58
14:37:56|38942.43
14:37:58|38929.1
14:37:59|38933.41
14:38:00|38929.12
14:38:01|38929.12
14:38:02|38929.12
14:38:03|38942.25
14:38:04|38945.05
14:38:05|38939.22
14:38:06|38933.59
14:38:07|38939.19
14:38:08|38944.88
14:38:09|38938.47
14:38:11|38933.61
14:38:12|38933.6
14:38:13|38933.6
14:38:14|38933.19
14:38:15|38942.17
14:38:16|38942.17
14:38:17|38942.92
14:38:18|38942.92
14:38:20|38944.88
14:38:20|38943.06
14:38:23|38941.04
14:38:23|38935.56
14:38:24|38944.25
14:38:25|38947.39
14:38:26|38944.7
14:38:27|38940.95
14:38:28|38940.96
14:38:29|38934.04
14:38:30|38934.04
14:38:31|38931.92
14:38:32|38921.76
14:38:33|38917.44
14:38:34|38914.99
14:38:35|38910.01
14:38:36|38910.99
14:38:37|38914.55
14:38:39|38914.56
14:38:40|38912.6
14:38:41|38917.79
14:38:42|38925.58
14:38:44|38919.76
14:38:45|38916.06
14:38:46|38915.04
14:38:46|38915.06
14:38:47|38922.92
14:38:49|38926.02
14:38:50|38933.68
14:38:51|38929.47
14:38:52|38929.47
14:38:53|38922.63
14:38:54|38916.95
14:38:55|38914.68
14:38:56|38914.68
14:38:57|38910.09
14:38:58|38910.09
14:38:59|38907.43
14:39:00|38905.72
14:39:01|38905.72
14:39:01|38905.72
14:39:02|38905.94
14:39:04|38910.08
14:39:04|38910.08
14:39:06|38910.08
14:39:07|38910.09
14:39:08|38913.75
14:39:09|38920.
14:39:10|38917.47
14:39:12|38922.07
14:39:12|38922.07
14:39:13|38918.67
14:39:14|38922.33
14:39:15|38929.47
14:39:17|38933.68
14:39:18|38945.07
14:39:19|38945.06
14:39:20|38943.66
14:39:21|38944.14
14:39:22|38949.84
14:39:23|38951.67
14:39:24|38950.33
14:39:25|38949.58
14:39:26|38941.86
14:39:27|38928.48
14:39:28|38930.44
14:39:30|38929.48
14:39:30|38917.48
14:39:32|38917.48
14:39:33|38917.73
14:39:34|38917.46
14:39:35|38917.47
14:39:36|38917.47
14:39:37|38923.31
14:39:38|38923.31
14:39:39|38936.
14:39:41|38936.
14:39:42|38942.14
14:39:43|38942.14
14:39:44|38936.87
14:39:46|38936.88
14:39:47|38936.88
14:39:48|38936.88
14:39:49|38936.88
14:39:50|38931.05
14:39:50|38920.63
14:39:51|38929.47
14:39:53|38935.88
14:39:54|38935.88
14:39:55|38931.67
14:39:55|38931.66
14:39:57|38931.67
14:39:57|38936.85
14:39:59|38936.87
14:40:00|38936.86
14:40:01|38936.87
14:40:02|38936.88
14:40:03|38936.86
14:40:04|38933.02
14:40:04|38939.95
14:40:06|38939.95
14:40:07|38944.27
14:40:09|38944.84
14:40:09|38944.85
14:40:10|38948.27
14:40:11|38952.34
14:40:13|38956.12
14:40:14|38956.12
14:40:15|38957.97
14:40:16|38954.16
14:40:17|38959.45
14:40:17|38959.45
14:40:18|38959.45
14:40:20|38944.28
14:40:22|38938.25
14:40:22|38938.25
14:40:23|38938.26
14:40:24|38938.25
14:40:25|38933.13
14:40:26|38928.97
14:40:27|38935.01
14:40:29|38930.19
14:40:30|38925.7
14:40:31|38921.57
14:40:32|38917.72
14:40:33|38920.72
14:40:34|38918.65
14:40:35|38922.48
14:40:35|38922.48
14:40:37|38922.48
14:40:38|38932.11
14:40:39|38934.11
14:40:40|38934.1
14:40:41|38934.1
14:40:42|38931.86
14:40:42|38928.26
14:40:45|38920.73
14:40:45|38920.73
14:40:46|38926.28
14:40:48|38920.72
14:40:48|38920.72
14:40:50|38920.73
14:40:50|38929.44
14:40:51|38933.07
14:40:53|38936.84
14:40:54|38938.26
14:40:55|38945.95
14:40:55|38942.53
14:40:57|38945.3
14:40:58|38945.3
14:40:59|38945.3
14:41:00|38940.88
14:41:01|38940.87
14:41:02|38940.88
14:41:02|38940.88
14:41:04|38940.34
14:41:05|38945.55
14:41:06|38945.56
14:41:07|38951.64
14:41:07|38963.44
14:41:09|38963.44
14:41:10|38966.87
14:41:11|38969.99
14:41:12|38965.28
14:41:13|38965.28
14:41:15|38955.71
14:41:15|38955.71
14:41:16|38963.43
14:41:17|38963.43
14:41:19|38963.67
14:41:21|38963.19
14:41:21|38963.19
14:41:22|38963.19
14:41:23|38963.19
14:41:24|38947.34
14:41:25|38945.55
14:41:26|38944.67
14:41:28|38944.68
14:41:29|38944.68
14:41:30|38950.49
14:41:32|38941.16
14:41:32|38938.9
14:41:33|38935.57
14:41:35|38935.58
14:41:36|38932.96
14:41:37|38941.13
14:41:38|38941.13
14:41:39|38932.65
14:41:40|38932.65
14:41:41|38941.13
14:41:43|38948.37
14:41:44|38950.47
14:41:45|38952.81
14:41:45|38950.
14:41:46|38946.98
14:41:48|38950.
14:41:49|38952.76
14:41:50|38948.92
14:41:51|38952.8
14:41:52|38952.8
14:41:53|38946.97
14:41:54|38946.97
14:41:55|38946.97
14:41:56|38946.97
14:41:58|38947.
14:41:59|38952.73
14:41:59|38947.1
14:42:01|38952.8
14:42:02|38947.89
14:42:03|38951.99
14:42:04|38951.99
14:42:05|38951.99
14:42:06|38948.18
14:42:07|38948.18
14:42:08|38948.18
14:42:09|38960.89
14:42:10|38960.88
14:42:11|38960.88
14:42:12|38957.07
14:42:13|38957.07
14:42:15|38957.07
14:42:15|38957.07
14:42:16|38962.03
14:42:18|38963.45
14:42:19|38963.45
14:42:20|38963.45
14:42:21|38967.47
14:42:22|38967.47
14:42:23|38979.01
14:42:24|38979.79
14:42:25|38980.87
14:42:26|38984.15
14:42:27|38984.15
14:42:28|38983.91
14:42:29|38983.91
14:42:30|38984.16
14:42:31|38985.28
14:42:32|38987.17
14:42:33|38996.7
14:42:34|38996.72
14:42:35|38998.45
14:42:36|38989.52
14:42:37|38993.09
14:42:38|38993.12
14:42:39|38998.45
14:42:40|39015.6
14:42:41|39019.84
14:42:42|39020.
14:42:44|39020.
14:42:45|39033.53
14:42:46|39027.12
14:42:47|39020.27
14:42:48|39016.36
14:42:49|39014.79
14:42:50|39011.67
14:42:51|39005.11
14:42:52|39000.03
14:42:53|39000.39
14:42:54|39000.
14:42:55|38990.26
14:42:56|38991.62
14:42:57|38995.76
14:42:58|38997.86
14:42:59|38997.86
14:43:00|39000.38
14:43:01|38989.82
14:43:02|38990.54
14:43:03|38990.54
14:43:04|38990.54
14:43:05|38993.9
14:43:06|38993.9
14:43:07|38993.9
14:43:08|39003.47
14:43:09|39003.47
14:43:10|38997.77
14:43:11|38997.78
14:43:12|39011.66
14:43:13|39011.66
14:43:14|39011.66
14:43:15|39002.95
14:43:16|39002.95
14:43:17|38999.42
14:43:18|38999.36
14:43:19|38992.57
14:43:21|38998.41
14:43:22|38998.41
14:43:22|38999.65
14:43:24|39005.99
14:43:24|39005.99
14:43:25|39005.99
14:43:26|39005.99
14:43:28|39005.99
14:43:29|38995.53
14:43:30|38999.32
14:43:30|38999.32
14:43:31|38998.44
14:43:32|38990.54
14:43:33|38990.54
14:43:34|38990.54
14:43:36|38987.17
14:43:37|38980.05
14:43:38|38985.97
14:43:39|38985.97
14:43:40|38985.96
14:43:41|38985.96
14:43:42|38985.97
14:43:43|38985.97
14:43:45|38985.96
14:43:46|38980.71
14:43:47|38980.71
14:43:48|38979.77
14:43:49|38979.72
14:43:50|38971.2
14:43:50|38971.2
14:43:51|38971.2
14:43:53|38971.19
14:43:54|38971.2
14:43:55|38970.21
14:43:55|38970.21
14:43:57|38970.22
14:43:58|38964.26
14:43:59|38961.8
14:43:59|38960.89
14:44:01|38954.96
14:44:02|38954.95
14:44:04|38953.69
14:44:04|38953.69
14:44:05|38953.69
14:44:06|38953.68
14:44:07|38947.25
14:44:08|38947.2
14:44:09|38947.18
14:44:10|38946.21
14:44:12|38943.7
14:44:13|38941.23
14:44:14|38940.01
14:44:15|38940.01
14:44:17|38940.
14:44:17|38940.
14:44:18|38940.01
14:44:20|38940.01
14:44:21|38945.84
14:44:22|38940.
14:44:24|38938.77
14:44:24|38938.77
14:44:25|38936.1
14:44:26|38934.18
14:44:27|38920.62
14:44:28|38918.18
14:44:29|38916.63
14:44:30|38916.01
14:44:31|38919.19
14:44:32|38916.6
14:44:33|38916.
14:44:34|38916.
14:44:35|38919.19
14:44:36|38919.19
14:44:38|38930.34
14:44:38|38924.51
14:44:40|38923.21
14:44:41|38918.4
14:44:42|38918.4
14:44:43|38919.19
14:44:45|38922.26
14:44:46|38922.26
14:44:47|38922.27
14:44:48|38915.07
14:44:49|38915.07
14:44:50|38906.04
14:44:51|38906.04
14:44:52|38892.49
14:44:53|38892.62
14:44:54|38895.38
14:44:55|38896.76
14:44:55|38894.27
14:44:57|38905.36
14:44:58|38905.61
14:44:59|38906.04
14:45:00|38906.04
14:45:01|38900.64
14:45:03|38899.45
14:45:03|38899.45
14:45:05|38899.45
14:45:05|38905.08
14:45:06|38905.08
14:45:07|38906.04
14:45:09|38913.8
14:45:10|38908.52
14:45:11|38913.29
14:45:12|38913.03
14:45:13|38903.81
14:45:14|38903.55
14:45:15|38894.87
14:45:16|38900.7
14:45:18|38900.7
14:45:18|38906.52
14:45:19|38906.52
14:45:20|38906.52
14:45:21|38906.52
14:45:22|38900.05
14:45:23|38900.05
14:45:24|38889.43
14:45:25|38889.43
14:45:27|38889.39
14:45:28|38889.38
14:45:29|38889.39
14:45:30|38889.39
14:45:32|38894.57
14:45:32|38878.55
14:45:34|38878.79
14:45:34|38878.8
14:45:36|38878.8
14:45:36|38885.71
14:45:38|38893.66
14:45:39|38893.66
14:45:40|38893.66
14:45:41|38901.58
14:45:42|38901.57
14:45:43|38890.24
14:45:44|38894.1
14:45:44|38894.1
14:45:46|38894.09
14:45:48|38892.48
14:45:49|38890.52
14:45:50|38890.52
14:45:51|38890.52
14:45:53|38890.52
14:45:54|38890.5
14:45:55|38890.5
14:45:56|38889.38
14:45:57|38889.38
14:45:58|38889.38
14:45:59|38889.38
14:46:00|38889.38
14:46:01|38889.37
14:46:02|38889.37
14:46:03|38900.48
14:46:04|38896.
14:46:05|38896.
14:46:06|38896.
14:46:07|38896.
14:46:08|38897.2
14:46:09|38897.2
14:46:10|38900.
14:46:11|38901.59
14:46:12|38906.51
14:46:14|38906.73
14:46:14|38910.7
14:46:15|38906.26
14:46:16|38906.26
14:46:18|38906.22
14:46:19|38904.73
14:46:20|38904.73
14:46:21|38891.97
14:46:22|38891.96
14:46:23|38895.11
14:46:24|38897.79
14:46:26|38897.8
14:46:27|38903.01
14:46:29|38895.88
14:46:29|38895.88
14:46:30|38895.88
14:46:31|38891.93
14:46:32|38891.93
14:46:33|38891.94
14:46:34|38892.11
14:46:35|38892.11
14:46:36|38892.19
14:46:37|38895.49
14:46:38|38895.49
14:46:39|38895.49
14:46:40|38895.48
14:46:41|38890.5
14:46:42|38890.5
14:46:43|38890.5
14:46:44|38889.39
14:46:45|38889.39
14:46:46|38891.68
14:46:47|38896.18
14:46:48|38896.18
14:46:50|38893.08
14:46:52|38889.38
14:46:52|38887.97
14:46:53|38886.35
14:46:54|38881.3
14:46:55|38881.29
14:46:56|38877.18
14:46:57|38877.18
14:46:58|38877.18
14:46:59|38877.18
14:47:01|38883.01
14:47:03|38883.01
14:47:03|38883.
14:47:04|38883.
14:47:05|38875.17
14:47:06|38874.3
14:47:07|38874.3
14:47:08|38874.3
14:47:09|38860.89
14:47:10|38847.42
14:47:11|38857.29
14:47:13|38848.73
14:47:14|38848.73
14:47:15|38849.27
14:47:16|38849.26
14:47:16|38847.59
14:47:18|38853.12
14:47:19|38853.11
14:47:20|38851.21
14:47:21|38851.21
14:47:23|38851.2
14:47:23|38845.64
14:47:24|38845.64
14:47:26|38845.89
14:47:27|38857.28
14:47:28|38857.28
14:47:29|38855.32
14:47:30|38855.32
14:47:31|38855.26
14:47:32|38859.51
14:47:33|38859.51
14:47:34|38859.51
14:47:35|38859.52
14:47:36|38859.52
14:47:37|38863.51
14:47:38|38859.61
14:47:39|38869.19
14:47:40|38863.41
14:47:41|38870.01
14:47:42|38855.47
14:47:43|38855.47
14:47:44|38855.47
14:47:45|38860.32
14:47:47|38858.39
14:47:48|38858.39
14:47:50|38855.06
14:47:51|38855.06
14:47:52|38852.77
14:47:53|38851.17
14:47:54|38850.
14:47:54|38850.
14:47:56|38850.
14:47:56|38850.
14:47:58|38850.
14:47:58|38850.01
14:47:59|38850.01
14:48:00|38853.51
14:48:01|38853.5
14:48:02|38850.01
14:48:03|38832.76
14:48:05|38840.4
14:48:06|38846.84
14:48:06|38841.28
14:48:08|38849.22
14:48:09|38843.95
14:48:09|38843.95
14:48:10|38849.19
14:48:12|38849.48
14:48:13|38852.26
14:48:14|38866.7
14:48:15|38866.69
14:48:16|38866.69
14:48:17|38861.93
14:48:18|38861.93
14:48:19|38861.93
14:48:21|38858.65
14:48:21|38863.99
14:48:23|38863.99
14:48:23|38863.99
14:48:24|38866.69
14:48:25|38872.61
14:48:26|38881.02
14:48:28|38881.01
14:48:28|38877.08
14:48:30|38875.4
14:48:31|38865.6
14:48:32|38865.6
14:48:33|38871.5
14:48:34|38871.5
14:48:34|38871.5
14:48:35|38874.55
14:48:37|38876.98
14:48:37|38877.
14:48:38|38882.83
14:48:39|38882.84
14:48:41|38882.84
14:48:42|38877.
14:48:42|38874.57
14:48:43|38864.98
14:48:44|38872.6
14:48:46|38872.6
14:48:46|38872.6
14:48:48|38864.97
14:48:49|38864.97
14:48:50|38864.97
14:48:51|38864.95
14:48:52|38864.95
14:48:53|38859.54
14:48:54|38859.54
14:48:55|38853.03
14:48:56|38853.03
14:48:58|38857.06
14:48:58|38857.06
14:49:00|38857.06
14:49:00|38857.06
14:49:02|38857.06
14:49:02|38857.06
14:49:04|38857.07
14:49:05|38857.07
14:49:06|38850.84
14:49:07|38852.38
14:49:08|38852.38
14:49:09|38852.39
14:49:10|38856.21
14:49:11|38858.29
14:49:12|38854.69
14:49:13|38857.94
14:49:14|38857.93
14:49:15|38857.93
14:49:16|38857.93
14:49:18|38857.93
14:49:18|38856.02
14:49:19|38856.02
14:49:21|38856.01
14:49:23|38856.01
14:49:24|38851.58
14:49:26|38851.63
14:49:26|38851.63
14:49:27|38851.63
14:49:28|38851.65
14:49:30|38859.54
14:49:30|38859.54
14:49:32|38857.68
14:49:33|38857.68
14:49:34|38857.68
14:49:35|38853.9
14:49:36|38853.9
14:49:37|38856.04
14:49:38|38856.04
14:49:39|38859.36
14:49:40|38859.36
14:49:41|38859.36
14:49:42|38859.36
14:49:43|38868.96
14:49:44|38868.96
14:49:45|38864.97
14:49:46|38864.98
14:49:47|38864.97
14:49:48|38864.98
14:49:49|38869.
14:49:50|38869.
14:49:51|38869.
14:49:52|38869.94
14:49:53|38869.94
14:49:55|38869.94
14:49:56|38869.93
14:49:58|38869.94
14:49:58|38869.94
14:49:59|38869.94
14:50:01|38880.
14:50:01|38879.76
14:50:03|38877.64
14:50:03|38877.63
14:50:05|38877.64
14:50:06|38884.8
14:50:08|38884.55
14:50:08|38877.29
14:50:09|38870.35
14:50:11|38869.01
14:50:12|38864.97
14:50:12|38853.19
14:50:14|38863.13
14:50:14|38863.13
14:50:16|38863.13
14:50:16|38864.7
14:50:17|38867.63
14:50:19|38877.16
14:50:20|38877.16
14:50:21|38877.16
14:50:23|38867.18
14:50:24|38864.98
14:50:24|38857.6
14:50:25|38857.6
14:50:27|38857.6
14:50:28|38856.59
14:50:29|38853.2
14:50:31|38850.17
14:50:31|38855.97
14:50:32|38855.97
14:50:33|38853.27
14:50:34|38853.27
14:50:36|38855.97
14:50:36|38861.79
14:50:38|38860.1
14:50:39|38860.1
14:50:40|38860.1
14:50:41|38863.97
14:50:42|38871.35
14:50:43|38871.36
14:50:44|38865.54
14:50:45|38865.54
14:50:46|38865.54
14:50:47|38865.54
14:50:48|38865.53
14:50:49|38865.49
14:50:51|38865.79
14:50:52|38865.79
14:50:53|38872.87
14:50:54|38872.87
14:50:55|38876.51
14:50:56|38877.16
14:50:57|38877.16
14:50:58|38877.17
14:50:59|38877.17
14:51:00|38877.17
14:51:01|38872.88
14:51:02|38872.88
14:51:03|38864.99
14:51:04|38864.99
14:51:05|38864.99
14:51:06|38864.99
14:51:07|38860.39
14:51:08|38860.39
14:51:09|38860.39
14:51:10|38863.96
14:51:11|38856.69
14:51:12|38856.68
14:51:14|38860.23
14:51:15|38860.23
14:51:15|38860.22
14:51:16|38860.22
14:51:17|38860.22
14:51:19|38857.
14:51:19|38857.
14:51:21|38857.
14:51:22|38857.
14:51:22|38852.77
14:51:24|38850.12
14:51:25|38850.13
14:51:27|38836.21
14:51:27|38842.57
14:51:28|38841.83
14:51:29|38841.83
14:51:31|38837.93
14:51:32|38839.9
14:51:33|38840.95
14:51:33|38837.93
14:51:35|38835.63
14:51:35|38835.63
14:51:36|38835.63
14:51:38|38835.64
14:51:40|38838.82
14:51:40|38849.2
14:51:41|38849.2
14:51:42|38852.77
14:51:43|38852.77
14:51:44|38862.16
14:51:45|38858.51
14:51:46|38856.42
14:51:47|38856.42
14:51:49|38856.42
14:51:50|38852.4
14:51:52|38856.15
14:51:53|38857.55
14:51:54|38861.57
14:51:55|38860.02
14:51:56|38872.1
14:51:57|38872.1
14:51:59|38863.96
14:51:59|38877.08
14:52:00|38877.17
14:52:02|38885.
14:52:03|38869.36
14:52:04|38869.35
14:52:04|38854.95
14:52:06|38853.17
14:52:07|38841.5
14:52:07|38841.51
14:52:09|38840.19
14:52:10|38840.19
14:52:11|38840.19
14:52:12|38840.19
14:52:13|38837.94
14:52:14|38837.93
14:52:15|38837.94
14:52:16|38840.44
14:52:17|38840.44
14:52:18|38829.11
14:52:19|38829.11
14:52:20|38834.92
14:52:21|38834.91
14:52:22|38838.21
14:52:22|38840.74
14:52:23|38852.77
14:52:25|38861.71
14:52:27|38853.56
14:52:27|38843.77
14:52:29|38840.58
14:52:29|38840.58
14:52:31|38846.62
14:52:32|38846.62
14:52:33|38849.58
14:52:34|38849.58
14:52:35|38847.29
14:52:36|38847.29
14:52:37|38840.58
14:52:38|38840.58
14:52:39|38842.6
14:52:40|38842.6
14:52:41|38842.6
14:52:41|38839.04
14:52:43|38842.36
14:52:44|38842.36
14:52:45|38842.36
14:52:45|38842.35
14:52:47|38842.1
14:52:48|38835.14
14:52:49|38847.75
14:52:50|38847.75
14:52:51|38847.75
14:52:51|38847.75
14:52:53|38842.36
14:52:54|38835.14
14:52:55|38840.13
14:52:56|38839.71
14:52:57|38839.71
14:52:58|38829.12
14:52:59|38834.62
14:52:59|38834.62
14:53:01|38834.62
14:53:02|38815.37
14:53:03|38823.72
14:53:04|38825.98
14:53:05|38828.13
14:53:05|38832.99
14:53:06|38832.99
14:53:07|38832.99
14:53:08|38832.99
14:53:10|38832.99
14:53:11|38834.87
14:53:12|38836.37
14:53:13|38836.37
14:53:14|38836.37
14:53:16|38849.16
14:53:16|38850.34
14:53:17|38850.59
14:53:18|38855.14
14:53:19|38855.13
14:53:20|38847.76
14:53:21|38847.76
14:53:22|38847.77
14:53:23|38847.77
14:53:25|38853.47
14:53:27|38849.09
14:53:27|38844.28
14:53:28|38849.07
14:53:30|38843.03
14:53:31|38843.03
14:53:33|38833.34
14:53:33|38833.33
14:53:34|38833.33
14:53:35|38822.85
14:53:36|38820.
14:53:37|38820.01
14:53:38|38820.01
14:53:39|38824.31
14:53:40|38825.82
14:53:41|38824.52
14:53:43|38820.02
14:53:44|38820.
14:53:44|38820.
14:53:46|38824.37
14:53:47|38824.37
14:53:48|38824.37
14:53:49|38824.52
14:53:50|38824.52
14:53:51|38824.52
14:53:51|38834.08
14:53:53|38838.51
14:53:54|38838.51
14:53:55|38838.51
14:53:56|38843.25
14:53:56|38843.25
14:53:58|38843.25
14:54:00|38833.07
14:54:00|38828.39
14:54:01|38828.39
14:54:03|38837.22
14:54:04|38837.22
14:54:05|38837.22
14:54:06|38837.22
14:54:07|38837.22
14:54:08|38840.37
14:54:09|38838.17
14:54:10|38836.98
14:54:11|38836.97
14:54:13|38845.85
14:54:13|38841.89
14:54:14|38848.55
14:54:15|38852.99
14:54:16|38852.99
14:54:17|38852.99
14:54:18|38852.99
14:54:19|38852.98
14:54:20|38852.98
14:54:21|38852.98
14:54:22|38861.19
14:54:23|38857.11
14:54:24|38853.05
14:54:25|38847.79
14:54:26|38847.8
14:54:27|38857.67
14:54:28|38857.67
14:54:30|38857.67
14:54:31|38857.67
14:54:32|38857.67
14:54:32|38857.8
14:54:34|38859.77
14:54:36|38853.95
14:54:36|38853.94
14:54:37|38852.01
14:54:39|38852.
14:54:40|38852.
14:54:40|38851.98
14:54:42|38848.11
14:54:43|38848.11
14:54:45|38848.12
14:54:45|38848.12
14:54:46|38848.12
14:54:47|38848.11
14:54:48|38847.76
14:54:49|38838.5
14:54:50|38838.5
14:54:51|38840.44
14:54:52|38840.44
14:54:53|38840.44
14:54:55|38830.65
14:54:56|38830.65
14:54:57|38830.65
14:54:59|38828.38
14:54:59|38828.38
14:55:00|38819.
14:55:02|38819.01
14:55:03|38819.01
14:55:05|38822.84
14:55:05|38819.97
14:55:06|38819.97
14:55:07|38806.44
14:55:08|38803.77
14:55:09|38802.89
14:55:10|38796.4
14:55:11|38795.07
14:55:12|38796.41
14:55:13|38796.41
14:55:14|38801.7
14:55:15|38802.22
14:55:16|38814.4
14:55:18|38819.99
14:55:19|38821.52
14:55:20|38827.87
14:55:21|38822.05
14:55:21|38823.41
14:55:23|38832.09
14:55:24|38828.91
14:55:25|38822.28
14:55:26|38831.58
14:55:28|38831.58
14:55:28|38831.58
14:55:29|38831.58
14:55:30|38831.58
14:55:31|38831.58
14:55:33|38835.26
14:55:34|38843.03
14:55:35|38848.82
14:55:35|38848.82
14:55:37|38848.82
14:55:37|38849.16
14:55:39|38857.14
14:55:39|38906.33
14:55:42|38940.23
14:55:42|38948.97
14:55:43|38942.73
14:55:44|38937.32
14:55:45|38939.05
14:55:46|38929.81
14:55:47|38929.77
14:55:48|38924.28
14:55:50|38929.07
14:55:50|38929.76
14:55:51|38936.14
14:55:52|38924.03
14:55:53|38924.02
14:55:55|38924.02
14:55:56|38924.01
14:55:57|38933.25
14:55:58|38933.24
14:55:59|38937.31
14:56:00|38940.97
14:56:01|38954.46
14:56:02|38969.38
14:56:03|38967.19
14:56:04|38961.52
14:56:05|38955.29
14:56:06|38954.63
14:56:07|38960.37
14:56:09|38961.11
14:56:10|38962.96
14:56:11|38958.12
14:56:12|38951.9
14:56:13|38951.9
14:56:14|38964.4
14:56:15|38964.4
14:56:16|38950.48
14:56:17|38947.89
14:56:18|38945.54
14:56:19|38943.88
14:56:20|38938.24
14:56:21|38925.71
14:56:22|38924.56
14:56:23|38913.79
14:56:24|38916.95
14:56:25|38916.95
14:56:26|38908.1
14:56:27|38908.09
14:56:29|38903.61
14:56:30|38894.93
14:56:31|38894.93
14:56:32|38905.31
14:56:33|38887.44
14:56:34|38887.44
14:56:35|38887.44
14:56:36|38892.18
14:56:37|38892.18
14:56:38|38887.56
14:56:39|38883.43
14:56:40|38883.27
14:56:41|38874.29
14:56:42|38874.3
14:56:43|38874.3
14:56:44|38868.14
14:56:45|38859.16
14:56:46|38855.86
14:56:47|38855.86
14:56:48|38855.85
14:56:49|38848.51
14:56:50|38848.5
14:56:51|38848.5
14:56:53|38845.01
14:56:54|38845.01
14:56:55|38845.01
14:56:57|38853.14
14:56:58|38848.55
14:56:59|38848.46
14:57:00|38852.38
14:57:01|38849.97
14:57:02|38842.21
14:57:03|38825.95
14:57:03|38820.01
14:57:05|38813.98
14:57:06|38806.66
14:57:07|38800.
14:57:08|38800.01
14:57:09|38797.16
14:57:09|38795.07
14:57:11|38790.
14:57:12|38776.96
14:57:12|38756.95
14:57:15|38775.19
14:57:15|38781.88
14:57:16|38784.33
14:57:17|38784.33
14:57:18|38784.33
14:57:19|38775.92
14:57:20|38775.91
14:57:21|38782.41
14:57:22|38786.25
14:57:23|38780.22
14:57:24|38785.61
14:57:25|38772.08
14:57:26|38778.55
14:57:27|38777.59
14:57:28|38772.35
14:57:30|38772.22
14:57:32|38776.17
14:57:33|38774.2
14:57:34|38783.85
14:57:36|38790.9
14:57:36|38787.21
14:57:37|38783.13
14:57:38|38780.2
14:57:39|38776.91
14:57:40|38780.76
14:57:42|38782.87
14:57:44|38793.02
14:57:44|38793.02
14:57:45|38794.06
14:57:46|38793.01
14:57:47|38793.01
14:57:48|38797.01
14:57:49|38793.27
14:57:50|38793.27
14:57:51|38793.27
14:57:52|38804.77
14:57:53|38804.77
14:57:54|38804.77
14:57:55|38804.77
14:57:56|38804.78
14:57:58|38800.98
14:57:59|38800.98
14:58:00|38804.27
14:58:01|38804.27
14:58:01|38780.2
14:58:03|38772.1
14:58:04|38763.48
14:58:06|38767.69
14:58:06|38767.69
14:58:07|38779.65
14:58:08|38781.
14:58:09|38781.
14:58:10|38789.44
14:58:11|38784.69
14:58:12|38777.1
14:58:13|38783.37
14:58:14|38783.37
14:58:15|38783.37
14:58:16|38784.75
14:58:17|38791.31
14:58:18|38793.29
14:58:19|38798.5
14:58:20|38798.47
14:58:21|38798.47
14:58:22|38798.47
14:58:23|38798.47
14:58:24|38798.47
14:58:25|38798.47
14:58:26|38804.01
14:58:27|38811.03
14:58:28|38816.18
14:58:29|38835.7
14:58:31|38828.54
14:58:32|38828.53
14:58:33|38822.86
14:58:34|38822.85
14:58:35|38822.85
14:58:36|38822.85
14:58:37|38822.84
14:58:38|38822.84
14:58:39|38822.84
14:58:39|38822.84
14:58:41|38822.84
14:58:42|38822.83
14:58:42|38830.23
14:58:44|38836.73
14:58:45|38833.46
14:58:46|38833.46
14:58:46|38836.71
14:58:49|38827.92
14:58:49|38827.92
14:58:50|38830.89
14:58:51|38818.
14:58:52|38818.
14:58:53|38818.
14:58:54|38818.45
14:58:55|38818.45
14:58:56|38830.24
14:58:57|38830.26
14:58:59|38830.52
14:59:00|38830.53
14:59:02|38829.56
14:59:03|38823.17
14:59:04|38823.17
14:59:06|38827.74
14:59:07|38823.21
14:59:08|38823.21
14:59:09|38823.21
14:59:10|38818.45
14:59:11|38823.47
14:59:12|38818.46
14:59:13|38818.46
14:59:14|38818.45
14:59:15|38818.45
14:59:16|38822.89
14:59:17|38822.89
14:59:17|38822.88
14:59:20|38830.1
14:59:20|38825.38
14:59:21|38838.95
14:59:23|38833.13
14:59:24|38833.13
14:59:25|38833.13
14:59:26|38833.13
14:59:27|38830.24
14:59:28|38830.13
14:59:28|38830.12
14:59:29|38830.12
14:59:32|38820.96
14:59:33|38826.21
14:59:33|38826.22
14:59:35|38823.03
14:59:36|38825.9
14:59:36|38818.15
14:59:39|38826.14
14:59:39|38815.49
14:59:40|38818.44
14:59:41|38811.49
14:59:42|38810.
14:59:43|38810.
14:59:44|38806.62
14:59:45|38808.61
14:59:46|38808.61
14:59:48|38816.2
14:59:49|38822.84
14:59:50|38822.84
14:59:51|38822.84
14:59:51|38822.84
14:59:54|38822.84
14:59:54|38822.84
14:59:55|38822.85
14:59:56|38827.74
14:59:57|38827.74
14:59:58|38835.27
14:59:59|38838.96
15:00:00|38838.96
15:00:01|38844.42
15:00:02|38844.42
15:00:03|38836.73
15:00:04|38828.38
15:00:06|38822.85
15:00:07|38822.86
15:00:08|38822.83
15:00:09|38816.19
15:00:11|38822.02
15:00:12|38822.02
15:00:14|38820.
15:00:15|38820.
15:00:15|38820.
15:00:16|38815.47
15:00:18|38814.25
15:00:19|38809.34
15:00:20|38809.33
15:00:21|38809.28
15:00:22|38805.08
15:00:23|38805.35
15:00:25|38805.95
15:00:26|38805.95
15:00:27|38805.95
15:00:28|38807.31
15:00:29|38810.37
15:00:30|38810.37
15:00:32|38781.13
15:00:32|38789.44
15:00:34|38790.39
15:00:36|38799.6
15:00:37|38802.27
15:00:38|38808.09
15:00:39|38814.81
15:00:41|38814.81
15:00:42|38808.97
15:00:42|38803.17
15:00:44|38798.9
15:00:45|38798.9
15:00:45|38798.9
15:00:46|38798.9
15:00:48|38798.89
15:00:48|38798.89
15:00:49|38786.41
15:00:50|38784.61
15:00:51|38784.56
15:00:52|38786.37
15:00:53|38786.37
15:00:54|38791.82
15:00:56|38791.82
15:00:56|38791.82
15:00:57|38791.82
15:00:59|38791.19
15:01:00|38791.82
15:01:01|38782.91
15:01:03|38793.36
15:01:04|38799.94
15:01:04|38798.
15:01:05|38797.99
15:01:06|38797.99
15:01:08|38807.42
15:01:08|38811.14
15:01:10|38805.32
15:01:11|38805.33
15:01:12|38805.33
15:01:12|38798.94
15:01:14|38791.1
15:01:15|38786.69
15:01:16|38782.95
15:01:16|38790.04
15:01:18|38793.32
15:01:19|38793.32
15:01:21|38791.54
15:01:21|38791.53
15:01:23|38791.53
15:01:23|38791.53
15:01:24|38788.01
15:01:25|38788.01
15:01:26|38788.02
15:01:28|38781.98
15:01:28|38781.98
15:01:30|38777.68
15:01:31|38777.68
15:01:31|38777.65
15:01:32|38776.19
15:01:33|38782.01
15:01:35|38781.96
15:01:36|38780.16
15:01:37|38780.16
15:01:39|38780.15
15:01:39|38782.89
15:01:41|38785.71
15:01:42|38785.71
15:01:43|38785.71
15:01:44|38785.38
15:01:45|38783.77
15:01:46|38783.77
15:01:47|38783.76
15:01:48|38783.72
15:01:49|38783.72
15:01:50|38780.72
15:01:51|38780.72
15:01:52|38782.39
15:01:53|38782.39
15:01:54|38782.4
15:01:55|38782.4
15:01:56|38782.4
15:01:57|38782.4
15:01:58|38782.4
15:01:59|38782.4
15:02:00|38782.4
15:02:01|38788.96
15:02:02|38796.84
15:02:03|38794.87
15:02:04|38794.87
15:02:06|38791.04
15:02:07|38791.03
15:02:08|38791.03
15:02:08|38783.43
15:02:09|38783.43
15:02:11|38783.43
15:02:12|38775.13
15:02:12|38773.17
15:02:14|38766.01
15:02:15|38765.37
15:02:16|38763.07
15:02:17|38762.61
15:02:18|38765.37
15:02:19|38770.1
15:02:20|38779.48
15:02:21|38773.68
15:02:22|38779.49
15:02:23|38783.41
15:02:24|38783.41
15:02:25|38786.86
15:02:26|38786.85
15:02:27|38795.96
15:02:28|38786.59
15:02:29|38778.49
15:02:30|38778.49
15:02:31|38772.13
15:02:32|38766.74
15:02:33|38761.17
15:02:34|38769.29
15:02:35|38769.3
15:02:37|38764.25
15:02:38|38764.52
15:02:39|38760.07
15:02:40|38764.5
15:02:41|38761.13
15:02:42|38764.5
15:02:43|38769.9
15:02:44|38772.11
15:02:45|38764.51
15:02:46|38766.99
15:02:47|38764.5
15:02:48|38759.33
15:02:49|38758.36
15:02:50|38762.17
15:02:51|38762.17
15:02:52|38765.43
15:02:53|38765.43
15:02:54|38765.43
15:02:55|38758.58
15:02:56|38764.38
15:02:57|38764.38
15:02:58|38758.57
15:02:59|38758.57
15:03:00|38755.33
15:03:01|38747.57
15:03:02|38747.84
15:03:03|38754.26
15:03:05|38757.39
15:03:06|38764.54
15:03:07|38772.11
15:03:08|38774.
15:03:09|38774.
15:03:10|38774.
15:03:11|38775.99
15:03:12|38775.99
15:03:13|38776.
15:03:15|38777.
15:03:15|38777.
15:03:17|38777.
15:03:19|38764.37
15:03:19|38763.67
15:03:20|38761.7
15:03:21|38742.78
15:03:22|38742.68
15:03:23|38740.21
15:03:24|38740.12
15:03:25|38745.83
15:03:26|38745.84
15:03:27|38748.68
15:03:28|38748.69
15:03:29|38755.31
15:03:30|38749.49
15:03:31|38749.5
15:03:33|38752.57
15:03:34|38745.85
15:03:36|38745.85
15:03:36|38745.85
15:03:37|38745.85
15:03:38|38745.85
15:03:40|38745.86
15:03:41|38745.86
15:03:42|38746.12
15:03:43|38744.77
15:03:44|38744.77
15:03:44|38748.98
15:03:47|38748.98
15:03:47|38754.93
15:03:48|38760.37
15:03:50|38758.41
15:03:51|38754.56
15:03:52|38756.46
15:03:53|38756.46
15:03:55|38740.
15:03:55|38743.92
15:03:56|38743.91
15:03:57|38740.57
15:03:58|38740.57
15:03:59|38740.57
15:04:00|38740.55
15:04:01|38740.53
15:04:02|38740.84
15:04:03|38740.84
15:04:04|38740.84
15:04:05|38733.82
15:04:06|38730.01
15:04:07|38730.01
15:04:08|38726.87
15:04:09|38718.83
15:04:10|38718.82
15:04:11|38720.41
15:04:12|38726.01
15:04:13|38718.03
15:04:14|38723.84
15:04:15|38730.26
15:04:16|38750.13
15:04:17|38737.68
15:04:18|38737.74
15:04:19|38736.01
15:04:20|38736.01
15:04:21|38737.51
15:04:22|38742.62
15:04:23|38738.13
15:04:25|38738.14
15:04:27|38738.14
15:04:27|38738.14
15:04:28|38741.57
15:04:29|38733.19
15:04:30|38730.99
15:04:31|38730.99
15:04:32|38730.98
15:04:33|38730.01
15:04:34|38730.01
15:04:35|38730.02
15:04:36|38730.02
15:04:38|38725.98
15:04:39|38725.98
15:04:40|38725.98
15:04:41|38730.27
15:04:42|38730.27
15:04:43|38737.69
15:04:45|38741.59
15:04:45|38741.59
15:04:46|38741.59
15:04:47|38741.59
15:04:48|38741.58
15:04:49|38741.58
15:04:50|38741.59
15:04:51|38741.58
15:04:52|38741.58
15:04:53|38741.58
15:04:54|38741.57
15:04:55|38741.57
15:04:56|38741.57
15:04:57|38741.57
15:04:58|38741.57
15:04:59|38741.57
15:05:01|38731.59
15:05:02|38731.59
15:05:03|38731.59
15:05:05|38734.36
15:05:05|38734.36
15:05:06|38735.22
15:05:07|38735.23
15:05:08|38741.59
15:05:09|38741.59
15:05:11|38741.59
15:05:13|38745.84
15:05:13|38745.84
15:05:14|38747.91
15:05:15|38747.92
15:05:16|38747.93
15:05:17|38747.93
15:05:18|38747.92
15:05:19|38752.02
15:05:20|38755.04
15:05:21|38755.27
15:05:22|38756.67
15:05:24|38767.03
15:05:24|38762.1
15:05:25|38762.1
15:05:26|38779.49
15:05:27|38783.79
15:05:29|38783.8
15:05:29|38787.7
15:05:31|38789.14
15:05:31|38789.13
15:05:32|38788.87
15:05:34|38784.58
15:05:34|38784.58
15:05:35|38784.59
15:05:37|38772.
15:05:38|38772.01
15:05:39|38769.95
15:05:40|38770.31
15:05:41|38772.
15:05:42|38772.
15:05:43|38772.
15:05:44|38775.07
15:05:45|38779.28
15:05:46|38781.69
15:05:47|38781.69
15:05:48|38784.47
15:05:49|38784.48
15:05:50|38772.88
15:05:51|38772.88
15:05:52|38772.87
15:05:53|38772.85
15:05:54|38769.95
15:05:55|38769.95
15:05:56|38769.96
15:05:57|38769.92
15:05:58|38769.92
15:05:59|38769.92
15:06:00|38769.92
15:06:01|38760.99
15:06:02|38755.75
15:06:03|38755.31
15:06:04|38755.04
15:06:05|38750.01
15:06:07|38773.59
15:06:08|38794.88
15:06:09|38799.99
15:06:10|38801.82
15:06:11|38794.79
15:06:12|38791.44
15:06:13|38788.83
15:06:14|38788.83
15:06:15|38788.83
15:06:16|38788.82
15:06:17|38788.82
15:06:19|38791.7
15:06:20|38793.64
15:06:21|38802.36
15:06:21|38802.38
15:06:23|38800.39
15:06:24|38790.51
15:06:25|38790.51
15:06:25|38787.96
15:06:26|38787.96
15:06:27|38787.96
15:06:28|38787.96
15:06:29|38789.85
15:06:30|38785.27
15:06:32|38785.27
15:06:32|38785.27
15:06:33|38790.14
15:06:34|38794.6
15:06:36|38794.6
15:06:37|38799.99
15:06:38|38804.11
15:06:39|38816.92
15:06:40|38822.12
15:06:41|38821.91
15:06:43|38821.91
15:06:43|38821.9
15:06:44|38816.08
15:06:45|38816.08
15:06:46|38816.07
15:06:47|38811.27
15:06:48|38809.5
15:06:50|38799.56
15:06:51|38797.47
15:06:52|38797.47
15:06:53|38786.46
15:06:54|38786.46
15:06:55|38786.46
15:06:56|38786.46
15:06:57|38786.46
15:06:58|38786.18
15:06:59|38787.79
15:07:00|38792.93
15:07:01|38804.01
15:07:02|38811.38
15:07:03|38818.99
15:07:04|38819.
15:07:05|38819.
15:07:06|38813.18
15:07:08|38813.18
15:07:09|38816.42
15:07:10|38816.42
15:07:11|38816.42
15:07:12|38813.58
15:07:13|38813.57
15:07:14|38813.57
15:07:15|38808.47
15:07:16|38808.48
15:07:17|38804.01
15:07:18|38804.02
15:07:19|38804.02
15:07:20|38804.01
15:07:21|38804.01
15:07:22|38804.01
15:07:23|38800.79
15:07:24|38797.88
15:07:25|38797.88
15:07:26|38797.9
15:07:27|38799.81
15:07:28|38799.81
15:07:29|38799.8
15:07:30|38799.8
15:07:31|38799.94
15:07:32|38804.27
15:07:33|38804.27
15:07:34|38804.27
15:07:35|38804.27
15:07:36|38804.27
15:07:37|38804.27
15:07:38|38804.27
15:07:39|38801.68
15:07:40|38796.54
15:07:42|38796.49
15:07:42|38794.39
15:07:43|38790.09
15:07:44|38790.08
15:07:45|38786.16
15:07:46|38784.
15:07:48|38780.48
15:07:48|38780.48
15:07:49|38775.51
15:07:50|38775.52
15:07:51|38775.52
15:07:52|38777.78
15:07:53|38784.8
15:07:54|38783.4
15:07:55|38783.4
15:07:56|38783.4
15:07:58|38776.69
15:07:59|38776.69
15:08:00|38776.69
15:08:01|38780.12
15:08:02|38780.12
15:08:03|38782.94
15:08:04|38782.93
15:08:05|38780.13
15:08:06|38776.99
15:08:08|38776.99
15:08:09|38777.23
15:08:11|38787.99
15:08:11|38787.99
15:08:13|38787.98
15:08:14|38796.1
15:08:15|38798.99
15:08:17|38799.
15:08:17|38798.99
15:08:18|38798.04
15:08:20|38793.21
15:08:21|38793.21
15:08:21|38793.21
15:08:22|38787.86
15:08:24|38787.6
15:08:25|38782.94
15:08:25|38782.94
15:08:27|38782.94
15:08:27|38782.94
15:08:28|38775.52
15:08:30|38775.51
15:08:31|38775.52
15:08:31|38775.52
15:08:32|38775.51
15:08:34|38775.52
15:08:34|38775.52
15:08:36|38775.52
15:08:36|38775.51
15:08:38|38765.36
15:08:38|38765.29
15:08:40|38765.29
15:08:42|38769.32
15:08:42|38769.32
15:08:44|38769.32
15:08:45|38769.32
15:08:47|38773.7
15:08:47|38779.96
15:08:48|38783.56
15:08:49|38783.56
15:08:50|38783.56
15:08:51|38783.56
15:08:52|38777.76
15:08:53|38774.51
15:08:54|38773.67
15:08:55|38773.72
15:08:56|38773.72
15:08:57|38773.72
15:08:58|38773.99
15:08:59|38773.99
15:09:00|38773.99
15:09:01|38773.99
15:09:02|38774.
15:09:04|38774.
15:09:06|38774.
15:09:06|38774.01
15:09:07|38783.3
15:09:08|38783.3
15:09:10|38791.81
15:09:10|38791.81
15:09:13|38788.54
15:09:14|38781.32
15:09:14|38777.44
15:09:16|38774.25
15:09:18|38790.
15:09:18|38790.
15:09:19|38774.25
15:09:20|38774.25
15:09:21|38774.25
15:09:22|38774.25
15:09:23|38774.25
15:09:25|38774.25
15:09:26|38774.25
15:09:27|38774.25
15:09:28|38774.25
15:09:28|38774.25
15:09:30|38774.25
15:09:31|38776.86
15:09:32|38776.86
15:09:33|38770.38
15:09:34|38770.38
15:09:35|38770.38
15:09:36|38770.38
15:09:37|38770.38
15:09:38|38770.38
15:09:39|38770.64
15:09:40|38774.
15:09:42|38791.64
15:09:42|38786.08
15:09:43|38786.08
15:09:44|38786.08
15:09:45|38783.33
15:09:46|38775.47
15:09:47|38775.47
15:09:48|38775.47
15:09:49|38773.73
15:09:51|38773.74
15:09:52|38773.74
15:09:52|38773.74
15:09:54|38779.68
15:09:55|38785.25
15:09:55|38782.81
15:09:57|38782.81
15:09:58|38782.81
15:09:59|38782.81
15:10:00|38782.81
15:10:01|38788.08
15:10:02|38785.89
15:10:02|38783.02
15:10:04|38777.76
15:10:06|38788.61
15:10:06|38788.61
15:10:07|38788.6
15:10:09|38780.69
15:10:10|38783.52
15:10:12|38783.52
15:10:12|38787.46
15:10:13|38779.68
15:10:15|38780.05
15:10:15|38780.05
15:10:16|38776.98
15:10:17|38776.98
15:10:18|38777.24
15:10:19|38777.24
15:10:20|38779.63
15:10:21|38787.
15:10:22|38788.59
15:10:23|38793.77
15:10:25|38789.55
15:10:25|38786.26
15:10:26|38784.82
15:10:27|38784.82
15:10:28|38779.66
15:10:29|38777.45
15:10:30|38777.45
15:10:31|38777.44
15:10:32|38775.36
15:10:33|38773.74
15:10:34|38773.73
15:10:35|38773.74
15:10:36|38773.74
15:10:37|38773.74
15:10:38|38773.74
15:10:40|38770.38
15:10:41|38770.38
15:10:42|38770.38
15:10:44|38772.95
15:10:44|38772.95
15:10:46|38772.95
15:10:47|38777.57
15:10:48|38778.76
15:10:49|38777.59
15:10:50|38777.59
15:10:51|38777.59
15:10:52|38777.59
15:10:53|38777.59
15:10:54|38777.85
15:10:55|38778.78
15:10:56|38778.77
15:10:58|38778.77
15:10:58|38779.77
15:10:59|38779.77
15:11:00|38782.84
15:11:01|38784.81
15:11:02|38788.24
15:11:03|38788.24
15:11:05|38782.43
15:11:06|38782.43
15:11:07|38778.78
15:11:08|38778.78
15:11:09|38778.78
15:11:11|38782.07
15:11:11|38782.07
15:11:13|38782.07
15:11:14|38772.94
15:11:14|38772.95
15:11:15|38772.95
15:11:17|38770.08
15:11:18|38770.08
15:11:20|38770.08
15:11:21|38770.09
15:11:22|38770.34
15:11:23|38770.35
15:11:24|38772.23
15:11:26|38776.85
15:11:27|38776.85
15:11:27|38776.84
15:11:29|38776.84
15:11:29|38776.85
15:11:30|38777.11
15:11:31|38777.11
15:11:33|38777.11
15:11:33|38777.11
15:11:34|38777.1
15:11:36|38777.1
15:11:36|38777.1
15:11:38|38777.1
15:11:38|38778.78
15:11:39|38782.06
15:11:40|38782.06
15:11:42|38782.06
15:11:43|38782.07
15:11:44|38784.8
15:11:46|38784.81
15:11:47|38784.81
15:11:48|38791.81
15:11:48|38791.81
15:11:49|38791.81
15:11:51|38794.88
15:11:52|38794.88
15:11:52|38799.
15:11:54|38809.98
15:11:54|38815.1
15:11:56|38816.32
15:11:56|38819.99
15:11:58|38819.99
15:11:59|38821.22
15:11:59|38821.22
15:12:00|38821.21
15:12:01|38826.2
15:12:02|38832.76
15:12:04|38833.31
15:12:04|38836.41
15:12:06|38841.57
15:12:07|38841.83
15:12:08|38831.38
15:12:09|38831.38
15:12:10|38831.38
15:12:11|38831.38
15:12:12|38826.19
15:12:13|38826.2
15:12:14|38826.2
15:12:15|38824.85
15:12:16|38821.66
15:12:17|38821.67
15:12:18|38826.46
15:12:19|38831.39
15:12:20|38831.39
15:12:22|38831.39
15:12:22|38836.25
15:12:24|38836.25
15:12:24|38836.26
15:12:25|38836.26
15:12:26|38836.26
15:12:28|38835.52
15:12:29|38835.52
15:12:30|38828.75
15:12:31|38828.75
15:12:32|38833.89
15:12:34|38826.46
15:12:34|38826.46
15:12:36|38832.28
15:12:37|38832.28
15:12:37|38836.37
15:12:38|38842.92
15:12:39|38842.92
15:12:40|38843.41
15:12:42|38843.42
15:12:43|38842.93
15:12:44|38833.17
15:12:45|38833.17
15:12:47|38833.17
15:12:48|38837.16
15:12:50|38870.27
15:12:51|38865.97
15:12:51|38854.69
15:12:52|38863.4
15:12:53|38858.87
15:12:55|38856.51
15:12:56|38856.51
15:12:57|38856.5
15:12:58|38854.59
15:12:59|38847.13
15:13:00|38852.26
15:13:01|38852.27
15:13:02|38852.27
15:13:03|38854.85
15:13:04|38856.76
15:13:05|38856.77
15:13:06|38856.77
15:13:07|38854.57
15:13:08|38849.43
15:13:09|38849.44
15:13:10|38841.6
15:13:12|38863.39
15:13:12|38857.53
15:13:13|38857.52
15:13:15|38860.53
15:13:16|38879.45
15:13:18|38891.76
15:13:19|38896.77
15:13:20|38892.78
15:13:21|38889.99
15:13:22|38889.99
15:13:23|38877.18
15:13:24|38877.17
15:13:25|38872.07
15:13:26|38873.87
15:13:27|38873.87
15:13:28|38875.72
15:13:29|38873.26
15:13:30|38873.24
15:13:31|38861.83
15:13:32|38861.83
15:13:33|38861.82
15:13:34|38857.3
15:13:35|38857.27
15:13:36|38857.27
15:13:37|38857.28
15:13:38|38859.82
15:13:39|38859.82
15:13:41|38852.77
15:13:42|38851.62
15:13:43|38851.89
15:13:45|38855.22
15:13:46|38855.22
15:13:48|38850.13
15:13:48|38850.12
15:13:49|38843.39
15:13:50|38842.54
15:13:51|38842.54
15:13:52|38842.53
15:13:53|38842.8
15:13:54|38842.8
15:13:56|38842.8
15:13:57|38849.12
15:13:58|38849.12
15:13:59|38849.12
15:14:00|38849.12
15:14:01|38856.57
15:14:02|38850.75
15:14:02|38844.93
15:14:03|38842.8
15:14:06|38840.58
15:14:06|38840.58
15:14:08|38840.58
15:14:09|38840.58
15:14:10|38846.27
15:14:11|38849.9
15:14:12|38850.02
15:14:14|38850.02
15:14:14|38856.43
15:14:15|38856.42
15:14:16|38856.42
15:14:17|38856.43
15:14:18|38856.42
15:14:19|38852.51
15:14:21|38852.52
15:14:22|38852.52
15:14:23|38852.53
15:14:24|38852.54
15:14:24|38855.53
15:14:25|38855.53
15:14:27|38852.54
15:14:28|38852.53
15:14:29|38852.53
15:14:31|38846.39
15:14:31|38846.39
15:14:32|38846.39
15:14:33|38846.39
15:14:34|38846.39
15:14:35|38845.
15:14:36|38845.
15:14:37|38845.
15:14:39|38845.01
15:14:40|38845.01
15:14:41|38845.01
15:14:42|38845.
15:14:43|38845.
15:14:44|38845.
15:14:45|38842.54
15:14:47|38835.99
15:14:47|38835.98
15:14:48|38836.25
15:14:49|38841.55
15:14:50|38852.53
15:14:52|38849.16
15:14:53|38848.89
15:14:54|38846.9
15:14:55|38846.9
15:14:57|38852.53
15:14:57|38852.53
15:14:58|38861.47
15:14:59|38864.96
15:15:00|38864.97
15:15:02|38867.
15:15:02|38862.16
15:15:04|38854.35
15:15:06|38851.49
15:15:06|38851.48
15:15:08|38846.91
15:15:08|38846.9
15:15:09|38846.9
15:15:10|38846.9
15:15:11|38846.9
15:15:13|38846.91
15:15:14|38846.91
15:15:16|38846.91
15:15:16|38846.91
15:15:18|38842.53
15:15:19|38840.58
15:15:21|38840.58
15:15:22|38849.9
15:15:23|38865.4
15:15:24|38872.76
15:15:25|38874.61
15:15:27|38869.57
15:15:28|38855.04
15:15:29|38855.04
15:15:30|38859.6
15:15:31|38861.82
15:15:32|38873.11
15:15:33|38873.1
15:15:34|38873.1
15:15:35|38873.37
15:15:36|38873.37
15:15:37|38876.58
15:15:38|38876.59
15:15:39|38876.59
15:15:40|38876.59
15:15:41|38876.59
15:15:42|38881.17
15:15:43|38881.16
15:15:44|38881.16
15:15:45|38881.16
15:15:46|38881.17
15:15:47|38887.05
15:15:48|38887.05
15:15:49|38887.06
15:15:50|38887.05
15:15:51|38878.67
15:15:52|38876.2
15:15:53|38868.93
15:15:54|38861.98
15:15:55|38861.98
15:15:57|38850.12
15:15:57|38850.12
15:15:58|38850.12
15:16:00|38850.12
15:16:00|38842.59
15:16:02|38827.58
15:16:03|38825.
15:16:04|38824.23
15:16:05|38824.22
15:16:06|38820.49
15:16:07|38820.49
15:16:08|38809.64
15:16:09|38809.64
15:16:10|38809.64
15:16:11|38809.64
15:16:12|38812.59
15:16:13|38808.54
15:16:14|38808.54
15:16:15|38807.76
15:16:17|38799.67
15:16:18|38807.75
15:16:18|38807.76
15:16:19|38807.76
15:16:20|38805.85
15:16:21|38805.85
15:16:23|38799.75
15:16:24|38794.98
15:16:25|38794.99
15:16:26|38794.99
15:16:27|38799.69
15:16:28|38798.21
15:16:29|38794.99
15:16:30|38794.99
15:16:31|38794.99
15:16:33|38798.2
15:16:34|38798.2
15:16:35|38798.2
15:16:35|38798.2
15:16:36|38796.27
15:16:37|38798.22
15:16:38|38798.48
15:16:40|38805.21
15:16:40|38805.21
15:16:41|38799.39
15:16:43|38799.39
15:16:43|38795.21
15:16:45|38794.09
15:16:45|38790.61
15:16:47|38787.71
15:16:48|38786.66
15:16:49|38783.03
15:16:51|38782.03
15:16:52|38782.03
15:16:53|38782.03
15:16:55|38786.9
15:16:55|38786.9
15:16:57|38786.9
15:16:58|38782.55
15:16:59|38782.55
15:17:00|38782.55
15:17:01|38782.55
15:17:02|38774.67
15:17:04|38774.36
15:17:05|38772.72
15:17:05|38763.12
15:17:07|38755.32
15:17:08|38755.31
15:17:09|38755.31
15:17:10|38755.31
15:17:10|38755.31
15:17:12|38755.31
15:17:13|38755.31
15:17:14|38750.39
15:17:15|38750.
15:17:16|38750.01
15:17:17|38750.01
15:17:18|38745.99
15:17:19|38745.66
15:17:20|38745.57
15:17:20|38745.57
15:17:22|38745.57
15:17:23|38745.57
15:17:24|38745.84
15:17:25|38745.84
15:17:26|38747.91
15:17:28|38737.37
15:17:28|38727.23
15:17:29|38724.14
15:17:31|38720.01
15:17:32|38720.01
15:17:32|38712.72
15:17:34|38709.
15:17:35|38707.
15:17:36|38706.57
15:17:37|38706.15
15:17:38|38705.82
15:17:38|38718.82
15:17:40|38722.31
15:17:41|38730.97
15:17:43|38717.65
15:17:43|38720.82
15:17:44|38720.82
15:17:45|38714.92
15:17:46|38720.8
15:17:47|38720.8
15:17:49|38720.8
15:17:51|38712.87
15:17:51|38712.86
15:17:52|38709.61
15:17:53|38709.6
15:17:54|38709.61
15:17:55|38709.6
15:17:56|38706.68
15:17:58|38706.68
15:17:59|38706.68
15:18:00|38709.38
15:18:01|38709.38
15:18:02|38716.94
15:18:03|38720.83
15:18:04|38725.5
15:18:05|38725.5
15:18:06|38730.49
15:18:06|38730.98
15:18:08|38735.63
15:18:09|38735.76
15:18:10|38728.31
15:18:11|38728.29
15:18:12|38717.51
15:18:13|38717.51
15:18:14|38713.24
15:18:15|38713.24
15:18:16|38719.05
15:18:18|38725.18
15:18:19|38720.42
15:18:20|38713.54
15:18:21|38713.54
15:18:22|38719.34
15:18:23|38719.35
15:18:25|38722.34
15:18:26|38722.34
15:18:27|38714.76
15:18:28|38713.33
15:18:29|38713.33
15:18:30|38710.1
15:18:31|38702.55
15:18:32|38700.
15:18:33|38700.
15:18:33|38705.98
15:18:35|38707.76
15:18:36|38707.76
15:18:37|38707.76
15:18:38|38708.02
15:18:39|38718.81
15:18:40|38724.72
15:18:41|38724.72
15:18:42|38728.29
15:18:43|38721.83
15:18:44|38721.83
15:18:45|38722.75
15:18:47|38722.76
15:18:47|38722.71
15:18:48|38721.82
15:18:50|38706.66
15:18:51|38711.14
15:18:51|38711.13
15:18:53|38711.13
15:18:55|38711.13
15:18:56|38711.12
15:18:57|38711.12
15:18:58|38708.92
15:19:00|38705.88
15:19:01|38705.88
15:19:01|38705.87
15:19:02|38711.68
15:19:03|38715.01
15:19:04|38717.35
15:19:05|38721.83
15:19:06|38721.83
15:19:08|38721.82
15:19:09|38722.09
15:19:10|38727.52
15:19:11|38727.52
15:19:12|38725.33
15:19:13|38722.51
15:19:14|38722.51
15:19:15|38725.68
15:19:16|38732.78
15:19:17|38732.78
15:19:19|38726.97
15:19:20|38734.16
15:19:21|38734.16
15:19:23|38727.21
15:19:23|38727.21
15:19:24|38718.82
15:19:26|38718.82
15:19:27|38721.82
15:19:28|38721.83
15:19:29|38721.83
15:19:30|38721.83
15:19:31|38709.24
15:19:32|38709.51
15:19:33|38717.41
15:19:34|38717.41
15:19:35|38717.37
15:19:36|38717.37
15:19:37|38717.37
15:19:38|38717.37
15:19:39|38717.37
15:19:41|38717.37
15:19:41|38717.37
15:19:42|38717.37
15:19:43|38717.37
15:19:45|38717.39
15:19:45|38717.39
15:19:47|38717.39
15:19:48|38717.38
15:19:48|38717.38
15:19:50|38717.38
15:19:50|38717.38
15:19:51|38717.35
15:19:53|38709.21
15:19:54|38709.21
15:19:55|38714.61
15:19:56|38714.61
15:19:57|38714.6
15:19:59|38714.6
15:20:00|38716.22
15:20:02|38713.41
15:20:03|38700.
15:20:03|38700.27
15:20:05|38700.27
15:20:06|38704.96
15:20:07|38704.96
15:20:07|38704.96
15:20:08|38705.81
15:20:10|38701.64
15:20:11|38700.01
15:20:11|38700.01
15:20:12|38700.01
15:20:14|38700.01
15:20:14|38700.01
15:20:15|38703.72
15:20:17|38707.38
15:20:17|38709.97
15:20:19|38711.12
15:20:20|38710.85
15:20:22|38702.64
15:20:22|38702.64
15:20:24|38702.63
15:20:24|38702.63
15:20:25|38702.63
15:20:26|38702.63
15:20:28|38700.
15:20:29|38700.
15:20:30|38704.95
15:20:31|38704.95
15:20:32|38707.81
15:20:32|38707.38
15:20:34|38707.38
15:20:34|38707.38
15:20:36|38707.38
15:20:37|38709.99
15:20:37|38709.99
15:20:38|38709.99
15:20:40|38709.99
15:20:40|38704.19
15:20:41|38707.21
15:20:42|38714.45
15:20:44|38713.01
15:20:45|38713.01
15:20:46|38716.22
15:20:47|38713.18
15:20:48|38713.57
15:20:49|38713.58
15:20:50|38713.58
15:20:51|38713.01
15:20:52|38713.01
15:20:53|38703.43
15:20:55|38749.47
15:20:56|38749.47
15:20:57|38739.23
15:20:58|38751.25
15:21:00|38751.25
15:21:00|38751.25
15:21:01|38745.45
15:21:03|38745.44
15:21:04|38745.44
15:21:05|38730.99
15:21:06|38735.1
15:21:07|38731.25
15:21:08|38731.5
15:21:09|38731.5
15:21:10|38731.5
15:21:11|38721.47
15:21:12|38721.47
15:21:13|38721.47
15:21:14|38724.88
15:21:15|38724.88
15:21:16|38724.88
15:21:17|38724.88
15:21:18|38718.82
15:21:19|38717.98
15:21:21|38722.55
15:21:22|38724.89
15:21:23|38724.89
15:21:25|38726.51
15:21:26|38727.91
15:21:27|38727.91
15:21:28|38727.91
15:21:28|38736.53
15:21:30|38738.12
15:21:31|38738.12
15:21:32|38738.12
15:21:33|38750.
15:21:34|38749.99
15:21:35|38750.
15:21:36|38750.
15:21:37|38750.
15:21:38|38749.95
15:21:39|38749.95
15:21:41|38753.45
15:21:42|38753.45
15:21:42|38749.73
15:21:43|38745.17
15:21:45|38743.89
15:21:45|38743.89
15:21:48|38743.89
15:21:48|38743.89
15:21:49|38746.88
15:21:50|38746.88
15:21:51|38749.72
15:21:52|38742.77
15:21:53|38742.77
15:21:54|38747.98
15:21:55|38748.21
15:21:56|38746.12
15:21:57|38746.12
15:21:58|38749.7
15:21:59|38754.98
15:22:01|38764.87
15:22:02|38764.86
15:22:03|38760.78
15:22:04|38751.25
15:22:05|38751.25
15:22:06|38750.93
15:22:07|38742.77
15:22:08|38742.77
15:22:09|38742.78
15:22:10|38743.04
15:22:10|38743.04
15:22:12|38748.58
15:22:13|38748.58
15:22:14|38748.58
15:22:14|38748.58
15:22:16|38748.58
15:22:17|38748.58
15:22:18|38748.58
15:22:18|38748.58
15:22:20|38743.87
15:22:22|38732.56
15:22:22|38732.56
15:22:23|38732.56
15:22:25|38746.78
15:22:27|38746.78
15:22:28|38751.25
15:22:29|38751.27
15:22:30|38751.28
15:22:31|38751.28
15:22:32|38751.28
15:22:33|38751.28
15:22:34|38751.28
15:22:35|38751.28
15:22:36|38751.28
15:22:37|38751.28
15:22:38|38747.3
15:22:39|38747.3
15:22:40|38747.3
15:22:41|38746.23
15:22:42|38746.23
15:22:43|38746.24
15:22:44|38746.24
15:22:46|38746.24
15:22:46|38746.24
15:22:47|38746.24
15:22:48|38746.23
15:22:49|38746.23
15:22:50|38746.23
15:22:52|38753.51
15:22:52|38758.6
15:22:53|38758.61
15:22:55|38759.04
15:22:56|38759.05
15:22:58|38759.05
15:22:58|38759.05
15:22:59|38759.05
15:23:00|38759.04
15:23:01|38759.04
15:23:02|38759.04
15:23:03|38759.05
15:23:04|38759.04
15:23:05|38759.05
15:23:06|38759.05
15:23:07|38759.05
15:23:08|38751.28
15:23:09|38751.28
15:23:10|38751.28
15:23:11|38750.
15:23:12|38750.
15:23:13|38749.16
15:23:14|38754.71
15:23:15|38754.7
15:23:16|38754.7
15:23:17|38757.75
15:23:18|38757.75
15:23:20|38759.05
15:23:20|38760.11
15:23:22|38760.11
15:23:23|38758.79
15:23:24|38758.79
15:23:25|38758.79
15:23:25|38758.78
15:23:27|38758.78
15:23:29|38758.78
15:23:29|38758.81
15:23:31|38759.05
15:23:32|38760.78
15:23:33|38757.57
15:23:34|38751.25
15:23:35|38751.09
15:23:36|38754.31
15:23:37|38754.31
15:23:37|38754.32
15:23:39|38748.5
15:23:40|38748.5
15:23:41|38748.5
15:23:42|38753.77
15:23:43|38753.77
15:23:44|38753.77
15:23:45|38753.77
15:23:46|38753.77
15:23:47|38753.77
15:23:48|38753.77
15:23:48|38753.77
15:23:50|38753.78
15:23:50|38753.77
15:23:52|38753.77
15:23:53|38753.77
15:23:54|38755.77
15:23:56|38758.61
15:23:56|38758.61
15:23:58|38765.97
15:24:00|38765.97
15:24:01|38767.19
15:24:02|38762.9
15:24:03|38762.9
15:24:04|38762.9
15:24:05|38762.9
15:24:07|38762.88
15:24:07|38762.88
15:24:08|38758.61
15:24:09|38760.73
15:24:10|38760.73
15:24:11|38760.73
15:24:12|38760.73
15:24:13|38760.73
15:24:14|38757.75
15:24:15|38753.77
15:24:17|38753.77
15:24:18|38753.78
15:24:19|38753.78
15:24:20|38753.77
15:24:20|38753.78
15:24:21|38753.77
15:24:22|38753.77
15:24:23|38751.22
15:24:25|38747.31
15:24:27|38747.31
15:24:28|38747.31
15:24:29|38747.3
15:24:29|38743.14
15:24:31|38743.15
15:24:32|38743.15
15:24:33|38743.15
15:24:34|38743.15
15:24:35|38743.15
15:24:36|38743.41
15:24:37|38745.24
15:24:38|38745.24
15:24:39|38750.09
15:24:40|38760.24
15:24:41|38760.24
15:24:43|38758.7
15:24:44|38758.7
15:24:46|38764.77
15:24:46|38764.77
15:24:48|38764.77
15:24:48|38764.77
15:24:49|38764.77
15:24:51|38760.9
15:24:51|38764.78
15:24:52|38764.78
15:24:54|38756.82
15:24:54|38753.89
15:24:56|38762.83
15:24:57|38762.82
15:24:59|38762.
15:24:59|38762.01
15:25:00|38766.37
15:25:02|38762.82
15:25:03|38757.03
15:25:05|38750.9
15:25:06|38750.9
15:25:07|38744.22
15:25:08|38746.32
15:25:09|38750.03
15:25:11|38746.33
15:25:12|38746.33
15:25:13|38746.33
15:25:14|38746.33
15:25:15|38743.96
15:25:16|38740.15
15:25:17|38740.15
15:25:18|38740.15
15:25:19|38732.55
15:25:20|38729.79
15:25:21|38721.32
15:25:22|38725.83
15:25:23|38718.83
15:25:24|38718.83
15:25:25|38718.83
15:25:27|38714.44
15:25:28|38712.86
15:25:28|38712.86
15:25:30|38712.4
15:25:31|38718.49
15:25:32|38724.47
15:25:33|38724.47
15:25:34|38724.46
15:25:34|38724.46
15:25:36|38724.46
15:25:37|38726.98
15:25:38|38729.42
15:25:39|38729.72
15:25:40|38729.72
15:25:41|38723.82
15:25:41|38723.82
15:25:43|38717.55
15:25:43|38717.55
15:25:45|38716.68
15:25:46|38716.68
15:25:47|38710.75
15:25:48|38716.56
15:25:49|38716.56
15:25:50|38716.56
15:25:51|38726.28
15:25:52|38732.22
15:25:53|38739.8
15:25:54|38743.51
15:25:55|38747.7
15:25:56|38763.
15:25:58|38786.12
15:25:59|38799.55
15:26:00|38800.
15:26:00|38800.
15:26:02|38835.58
15:26:03|38809.31
15:26:05|38804.51
15:26:06|38799.74
15:26:06|38817.04
15:26:07|38803.27
15:26:09|38803.25
15:26:10|38803.25
15:26:11|38793.98
15:26:12|38790.93
15:26:13|38790.72
15:26:14|38790.67
15:26:15|38790.67
15:26:16|38785.94
15:26:17|38783.57
15:26:18|38783.55
15:26:19|38783.55
15:26:20|38777.64
15:26:21|38777.65
15:26:22|38777.65
15:26:23|38776.18
15:26:25|38775.26
15:26:27|38775.26
15:26:27|38775.25
15:26:28|38771.74
15:26:30|38775.27
15:26:31|38775.26
15:26:32|38769.72
15:26:33|38762.6
15:26:34|38761.48
15:26:34|38761.48
15:26:37|38761.48
15:26:37|38755.54
15:26:38|38749.92
15:26:39|38742.39
15:26:41|38741.86
15:26:41|38741.8
15:26:43|38741.8
15:26:44|38742.06
15:26:45|38742.06
15:26:46|38742.8
15:26:48|38745.2
15:26:48|38746.72
15:26:49|38746.73
15:26:50|38755.31
15:26:51|38755.3
15:26:52|38755.3
15:26:53|38757.88
15:26:54|38752.07
15:26:55|38752.07
15:26:56|38759.49
15:26:58|38759.49
15:27:00|38759.49
15:27:00|38759.49
15:27:01|38750.22
15:27:02|38750.22
15:27:03|38750.21
15:27:04|38750.21
15:27:05|38750.2
15:27:06|38750.2
15:27:07|38750.2
15:27:08|38743.14
15:27:09|38731.17
15:27:10|38731.9
15:27:11|38728.12
15:27:12|38728.11
15:27:14|38716.92
15:27:15|38704.15
15:27:17|38706.1
15:27:17|38706.1
15:27:19|38709.96
15:27:20|38713.53
15:27:20|38711.56
15:27:22|38709.95
15:27:23|38704.16
15:27:24|38700.
15:27:25|38696.53
15:27:27|38696.53
15:27:27|38696.54
15:27:28|38696.54
15:27:29|38696.54
15:27:30|38696.53
15:27:31|38696.54
15:27:33|38695.93
15:27:34|38701.19
15:27:34|38709.74
15:27:36|38721.07
15:27:37|38726.57
15:27:38|38726.57
15:27:39|38714.78
15:27:40|38714.78
15:27:41|38716.04
15:27:42|38716.04
15:27:44|38716.05
15:27:44|38716.04
15:27:45|38722.23
15:27:46|38722.22
15:27:48|38717.94
15:27:48|38721.28
15:27:49|38716.05
15:27:50|38716.05
15:27:51|38716.05
15:27:52|38716.05
15:27:53|38723.34
15:27:54|38723.34
15:27:56|38723.33
15:27:56|38723.34
15:27:57|38723.7
15:27:59|38723.34
15:27:59|38721.52
15:28:00|38716.05
15:28:02|38710.01
15:28:03|38710.01
15:28:05|38710.01
15:28:05|38710.27
15:28:06|38721.47
15:28:08|38711.92
15:28:09|38711.92
15:28:10|38711.91
15:28:11|38711.92
15:28:13|38711.94
15:28:14|38711.94
15:28:15|38721.51
15:28:16|38724.35
15:28:17|38724.35
15:28:18|38724.35
15:28:19|38730.14
15:28:20|38730.14
15:28:21|38730.14
15:28:22|38724.35
15:28:24|38724.35
15:28:25|38724.35
15:28:26|38731.57
15:28:27|38734.9
15:28:28|38734.63
15:28:29|38731.54
15:28:30|38731.54
15:28:31|38731.54
15:28:31|38731.54
15:28:32|38731.54
15:28:34|38728.37
15:28:34|38723.01
15:28:35|38719.92
15:28:36|38719.92
15:28:37|38719.92
15:28:38|38719.92
15:28:39|38724.75
15:28:40|38730.
15:28:41|38730.
15:28:43|38730.
15:28:43|38737.43
15:28:44|38743.18
15:28:45|38741.33
15:28:47|38741.33
15:28:48|38741.33
15:28:49|38745.05
15:28:50|38748.65
15:28:51|38763.7
15:28:51|38753.96
15:28:52|38753.96
15:28:54|38753.95
15:28:54|38758.08
15:28:55|38758.08
15:28:56|38753.69
15:28:57|38753.69
15:28:59|38746.53
15:28:59|38743.15
15:29:00|38743.15
15:29:02|38727.71
15:29:02|38727.46
15:29:04|38720.92
15:29:05|38720.92
15:29:06|38725.69
15:29:07|38735.41
15:29:08|38720.76
15:29:10|38729.33
15:29:10|38729.33
15:29:12|38724.17
15:29:13|38724.17
15:29:14|38724.17
15:29:15|38722.83
15:29:16|38720.75
15:29:17|38720.09
15:29:18|38720.09
15:29:19|38718.82
15:29:20|38718.83
15:29:21|38718.83
15:29:22|38717.01
15:29:23|38714.81
15:29:25|38712.37
15:29:26|38712.37
15:29:26|38712.37
15:29:28|38720.07
15:29:30|38720.06
15:29:30|38720.07
15:29:31|38720.07
15:29:32|38720.07
15:29:34|38720.07
15:29:34|38720.07
15:29:36|38720.07
15:29:37|38727.44
15:29:38|38727.44
15:29:39|38727.45
15:29:40|38727.44
15:29:42|38727.45
15:29:43|38727.45
15:29:44|38738.97
15:29:45|38734.81
15:29:46|38739.05
15:29:46|38739.05
15:29:47|38743.16
15:29:48|38743.16
15:29:49|38745.13
15:29:50|38751.73
15:29:51|38751.72
15:29:52|38760.26
15:29:53|38756.88
15:29:55|38756.89
15:29:55|38756.89
15:29:56|38756.89
15:29:57|38747.85
15:29:58|38743.74
15:29:59|38751.73
15:30:01|38750.98
15:30:02|38747.79
15:30:04|38752.91
15:30:05|38752.91
15:30:06|38757.55
15:30:07|38760.68
15:30:08|38765.36
15:30:08|38765.37
15:30:10|38771.8
15:30:11|38771.8
15:30:12|38768.12
15:30:13|38768.12
15:30:14|38768.13
15:30:15|38768.13
15:30:16|38768.13
15:30:17|38762.99
15:30:18|38775.1
15:30:19|38773.49
15:30:20|38765.35
15:30:21|38765.35
15:30:22|38765.36
15:30:23|38756.82
15:30:24|38762.63
15:30:25|38756.5
15:30:27|38756.5
15:30:27|38755.32
15:30:28|38755.32
15:30:30|38755.32
15:30:30|38755.32
15:30:33|38751.38
15:30:33|38751.37
15:30:35|38739.39
15:30:36|38742.96
15:30:37|38737.64
15:30:38|38737.43
15:30:39|38737.43
15:30:40|38737.43
15:30:41|38737.41
15:30:42|38732.55
15:30:43|38725.37
15:30:44|38720.73
15:30:45|38720.73
15:30:46|38720.72
15:30:47|38720.
15:30:48|38718.83
15:30:49|38728.88
15:30:50|38722.51
15:30:51|38722.51
15:30:52|38722.51
15:30:54|38722.51
15:30:55|38722.5
15:30:55|38713.35
15:30:56|38713.19
15:30:57|38712.52
15:30:59|38712.52
15:30:59|38712.53
15:31:01|38712.53
15:31:01|38712.53
15:31:02|38712.54
15:31:04|38712.55
15:31:05|38722.51
15:31:06|38722.51
15:31:07|38718.75
15:31:08|38713.46
15:31:09|38713.46
15:31:10|38710.32
15:31:11|38710.3
15:31:12|38708.02
15:31:13|38708.03
15:31:14|38716.67
15:31:15|38718.72
15:31:16|38719.21
15:31:17|38713.63
15:31:18|38710.08
15:31:19|38710.07
15:31:20|38706.67
15:31:21|38706.01
15:31:22|38706.
15:31:23|38701.37
15:31:24|38700.32
15:31:25|38700.33
15:31:26|38700.33
15:31:27|38690.38
15:31:28|38690.3
15:31:29|38690.3
15:31:30|38693.08
15:31:32|38698.46
15:31:33|38706.67
15:31:35|38706.66
15:31:36|38706.67
15:31:36|38706.66
15:31:37|38706.66
15:31:39|38706.66
15:31:39|38700.86
15:31:40|38699.59
15:31:42|38695.81
15:31:43|38695.82
15:31:44|38701.05
15:31:45|38701.05
15:31:46|38710.06
15:31:47|38710.08
15:31:48|38710.35
15:31:49|38716.36
15:31:50|38718.84
15:31:51|38708.22
15:31:53|38707.12
15:31:54|38712.01
15:31:55|38709.51
15:31:56|38709.52
15:31:57|38709.51
15:31:58|38700.01
15:31:59|38700.01
15:32:00|38700.01
15:32:01|38708.21
15:32:02|38704.37
15:32:04|38704.36
15:32:05|38704.37
15:32:06|38704.37
15:32:07|38695.
15:32:09|38694.52
15:32:09|38692.27
15:32:10|38692.27
15:32:11|38692.27
15:32:12|38692.26
15:32:13|38698.06
15:32:14|38698.06
15:32:15|38699.23
15:32:16|38699.27
15:32:17|38702.97
15:32:18|38699.43
15:32:19|38699.44
15:32:20|38699.44
15:32:21|38699.44
15:32:22|38701.89
15:32:23|38706.65
15:32:24|38706.66
15:32:25|38706.66
15:32:26|38706.66
15:32:27|38706.66
15:32:28|38720.37
15:32:29|38724.99
15:32:30|38725.02
15:32:32|38721.47
15:32:33|38721.47
15:32:34|38721.47
15:32:36|38717.23
15:32:37|38717.23
15:32:38|38717.23
15:32:40|38737.12
15:32:41|38726.59
15:32:42|38727.17
15:32:43|38727.17
15:32:44|38727.17
15:32:45|38727.17
15:32:47|38735.67
15:32:47|38735.67
15:32:48|38735.68
15:32:49|38735.94
15:32:50|38735.94
15:32:51|38735.94
15:32:52|38735.94
15:32:54|38735.94
15:32:54|38744.71
15:32:55|38744.71
15:32:56|38749.57
15:32:57|38754.71
15:32:58|38754.71
15:32:59|38750.
15:33:00|38743.08
15:33:01|38738.38
15:33:02|38738.38
15:33:03|38738.35
15:33:04|38738.35
15:33:06|38738.35
15:33:07|38738.64
15:33:09|38750.59
15:33:09|38754.41
15:33:10|38756.78
15:33:11|38760.65
15:33:12|38765.36
15:33:13|38765.3
15:33:14|38769.72
15:33:16|38774.39
15:33:16|38770.81
15:33:18|38774.38
15:33:20|38774.37
15:33:20|38774.38
15:33:22|38769.77
15:33:23|38761.31
15:33:24|38757.92
15:33:25|38769.75
15:33:26|38774.49
15:33:27|38776.88
15:33:28|38777.78
15:33:29|38774.48
15:33:30|38774.48
15:33:31|38774.11
15:33:33|38769.58
15:33:34|38769.58
15:33:35|38775.17
15:33:35|38775.16
15:33:36|38769.36
15:33:38|38773.47
15:33:38|38777.66
15:33:39|38777.65
15:33:41|38777.65
15:33:41|38777.65
15:33:42|38777.77
15:33:43|38781.86
15:33:45|38781.86
15:33:45|38782.92
15:33:46|38781.75
15:33:47|38781.75
15:33:48|38781.75
15:33:50|38774.6
15:33:51|38765.16
15:33:51|38765.16
15:33:52|38765.16
15:33:53|38760.63
15:33:54|38760.48
15:33:55|38760.49
15:33:56|38760.49
15:33:57|38760.49
15:33:58|38765.42
15:33:59|38771.35
15:34:01|38774.61
15:34:02|38774.61
15:34:03|38776.03
15:34:04|38776.03
15:34:06|38782.91
15:34:07|38799.55
15:34:08|38799.83
15:34:09|38807.99
15:34:11|38808.96
15:34:12|38808.7
15:34:12|38802.07
15:34:14|38798.19
15:34:14|38791.83
15:34:16|38786.63
15:34:17|38782.57
15:34:18|38782.7
15:34:18|38782.7
15:34:19|38778.02
15:34:21|38778.02
15:34:21|38778.03
15:34:23|38778.03
15:34:24|38778.03
15:34:25|38778.03
15:34:25|38778.03
15:34:26|38772.7
15:34:27|38738.61
15:34:28|38737.07
15:34:29|38731.65
15:34:31|38726.49
15:34:31|38718.41
15:34:32|38719.89
15:34:33|38717.55
15:34:35|38714.59
15:34:36|38713.37
15:34:37|38711.93
15:34:38|38730.63
15:34:39|38729.04
15:34:40|38729.04
15:34:41|38729.04
15:34:41|38729.04
15:34:42|38739.92
15:34:44|38741.65
15:34:45|38739.72
15:34:46|38739.71
15:34:47|38739.72
15:34:47|38739.72
15:34:48|38739.72
15:34:49|38739.72
15:34:50|38739.72
15:34:51|38739.71
15:34:53|38739.71
15:34:53|38739.71
15:34:55|38744.54
15:34:56|38749.06
15:34:56|38749.06
15:34:57|38749.06
15:34:58|38749.06
15:35:00|38755.31
15:35:00|38756.47
15:35:01|38760.58
15:35:03|38762.96
15:35:03|38762.97
15:35:05|38760.31
15:35:06|38754.99
15:35:07|38750.87
15:35:08|38750.86
15:35:09|38750.87
15:35:10|38751.15
15:35:11|38760.12
15:35:13|38760.58
15:35:13|38763.82
15:35:15|38759.85
15:35:16|38756.45
15:35:16|38762.05
15:35:18|38762.05
15:35:18|38759.84
15:35:19|38752.27
15:35:20|38752.27
15:35:21|38758.07
15:35:22|38758.07
15:35:23|38758.07
15:35:24|38758.07
15:35:26|38749.1
15:35:27|38743.14
15:35:28|38743.13
15:35:29|38743.39
15:35:30|38747.26
15:35:31|38747.26
15:35:33|38747.25
15:35:34|38747.25
15:35:35|38739.71
15:35:36|38741.64
15:35:37|38741.64
15:35:38|38741.64
15:35:39|38745.85
15:35:41|38745.84
15:35:42|38741.2
15:35:42|38734.38
15:35:44|38727.02
15:35:45|38730.99
15:35:46|38730.99
15:35:47|38730.99
15:35:48|38726.99
15:35:49|38726.99
15:35:50|38730.98
15:35:52|38731.31
15:35:53|38721.2
15:35:54|38721.2
15:35:55|38721.2
15:35:56|38727.27
15:35:57|38723.04
15:35:58|38729.18
15:35:59|38723.39
15:36:00|38723.39
15:36:01|38734.37
15:36:02|38741.74
15:36:03|38739.8
15:36:04|38736.28
15:36:05|38739.52
15:36:07|38745.45
15:36:08|38748.06
15:36:09|38748.06
15:36:10|38748.05
15:36:11|38747.45
15:36:12|38747.45
15:36:12|38747.45
15:36:13|38745.95
15:36:15|38749.1
15:36:15|38750.
15:36:16|38750.
15:36:17|38750.
15:36:19|38759.
15:36:20|38759.
15:36:21|38770.51
15:36:22|38770.51
15:36:23|38770.48
15:36:24|38770.14
15:36:25|38764.76
15:36:26|38756.78
15:36:27|38757.05
15:36:28|38762.6
15:36:29|38762.6
15:36:30|38762.61
15:36:31|38768.17
15:36:32|38768.17
15:36:33|38776.82
15:36:34|38777.
15:36:35|38777.
15:36:36|38777.
15:36:37|38777.
15:36:38|38771.19
15:36:39|38764.78
15:36:40|38764.78
15:36:41|38765.96
15:36:42|38770.8
15:36:43|38775.13
15:36:44|38776.61
15:36:45|38776.61
15:36:47|38776.61
15:36:47|38776.6
15:36:49|38776.6
15:36:50|38776.6
15:36:51|38776.61
15:36:51|38776.61
15:36:52|38776.61
15:36:53|38770.79
15:36:55|38770.78
15:36:56|38767.08
15:36:56|38770.76
15:36:58|38770.76
15:36:58|38770.77
15:36:59|38770.77
15:37:01|38776.66
15:37:02|38776.66
15:37:03|38776.66
15:37:03|38776.99
15:37:05|38777.
15:37:06|38778.4
15:37:07|38778.56
15:37:07|38782.62
15:37:08|38784.76
15:37:09|38784.76
15:37:11|38784.76
15:37:12|38784.76
15:37:12|38790.02
15:37:14|38784.79
15:37:15|38783.55
15:37:15|38778.58
15:37:16|38778.57
15:37:17|38783.26
15:37:18|38783.27
15:37:20|38783.27
15:37:21|38783.27
15:37:22|38781.33
15:37:23|38781.59
15:37:24|38782.88
15:37:25|38782.89
15:37:26|38782.88
15:37:27|38782.89
15:37:28|38780.38
15:37:29|38777.2
15:37:30|38772.42
15:37:31|38772.43
15:37:32|38772.42
15:37:34|38762.83
15:37:35|38766.08
15:37:35|38766.09
15:37:37|38768.63
15:37:39|38768.63
15:37:39|38770.59
15:37:41|38776.09
15:37:43|38779.65
15:37:44|38779.65
15:37:45|38779.65
15:37:46|38786.71
15:37:47|38791.25
15:37:49|38793.93
15:37:49|38795.
15:37:50|38795.7
15:37:51|38795.7
15:37:52|38790.98
15:37:53|38790.99
15:37:54|38790.98
15:37:55|38790.99
15:37:56|38794.8
15:37:57|38792.93
15:37:58|38792.92
15:37:59|38795.69
15:38:00|38790.98
15:38:01|38790.98
15:38:02|38795.7
15:38:03|38790.98
15:38:04|38790.99
15:38:05|38790.99
15:38:06|38790.99
15:38:07|38790.99
15:38:08|38779.65
15:38:10|38779.66
15:38:12|38783.17
15:38:12|38777.53
15:38:13|38777.53
15:38:14|38784.17
15:38:15|38790.99
15:38:16|38790.99
15:38:17|38790.72
15:38:18|38790.72
15:38:19|38790.72
15:38:20|38773.96
15:38:21|38770.13
15:38:22|38773.95
15:38:23|38773.95
15:38:24|38773.95
15:38:26|38770.95
15:38:27|38770.
15:38:28|38767.47
15:38:29|38763.22
15:38:30|38762.77
15:38:31|38751.32
15:38:31|38751.32
15:38:33|38751.32
15:38:35|38748.05
15:38:35|38743.95
15:38:36|38739.08
15:38:37|38739.08
15:38:38|38737.43
15:38:39|38736.59
15:38:40|38736.59
15:38:41|38736.59
15:38:42|38736.59
15:38:43|38735.81
15:38:44|38735.81
15:38:46|38735.81
15:38:46|38735.82
15:38:47|38732.55
15:38:48|38730.
15:38:49|38729.23
15:38:50|38726.43
15:38:51|38715.01
15:38:52|38716.95
15:38:53|38716.95
15:38:54|38716.95
15:38:55|38724.19
15:38:56|38728.48
15:38:57|38728.48
15:38:58|38726.55
15:38:59|38720.74
15:39:01|38710.43
15:39:02|38710.43
15:39:03|38708.21
15:39:05|38709.49
15:39:06|38704.85
15:39:07|38704.85
15:39:08|38704.86
15:39:09|38703.03
15:39:11|38700.
15:39:12|38697.95
15:39:13|38694.54
15:39:13|38693.49
15:39:14|38681.1
15:39:16|38674.25
15:39:17|38672.09
15:39:17|38679.57
15:39:18|38677.83
15:39:20|38672.6
15:39:21|38677.81
15:39:21|38677.81
15:39:23|38677.81
15:39:24|38681.75
15:39:25|38682.15
15:39:26|38682.11
15:39:27|38674.41
15:39:28|38671.39
15:39:29|38670.77
15:39:30|38670.78
15:39:31|38670.78
15:39:32|38670.78
15:39:33|38678.93
15:39:34|38670.7
15:39:35|38670.7
15:39:36|38670.68
15:39:37|38670.68
15:39:38|38670.68
15:39:40|38679.35
15:39:40|38684.57
15:39:41|38696.83
15:39:42|38701.24
15:39:43|38709.48
15:39:44|38711.2
15:39:45|38711.79
15:39:47|38705.05
15:39:48|38697.43
15:39:50|38689.12
15:39:50|38689.11
15:39:52|38681.56
15:39:52|38679.62
15:39:53|38679.62
15:39:55|38679.62
15:39:55|38679.64
15:39:57|38679.64
15:39:57|38679.64
15:39:58|38679.64
15:40:00|38682.48
15:40:01|38676.08
15:40:02|38676.08
15:40:03|38676.08
15:40:04|38674.42
15:40:05|38670.01
15:40:06|38670.02
15:40:07|38670.02
15:40:08|38670.02
15:40:09|38674.38
15:40:10|38674.37
15:40:11|38674.37
15:40:12|38678.51
15:40:13|38681.5
15:40:14|38670.55
15:40:15|38670.55
15:40:16|38674.37
15:40:17|38678.18
15:40:18|38678.18
15:40:19|38678.18
15:40:20|38674.37
15:40:21|38674.37
15:40:22|38674.37
15:40:23|38674.37
15:40:24|38670.
15:40:25|38674.34
15:40:26|38674.33
15:40:27|38677.5
15:40:28|38674.36
15:40:29|38674.35
15:40:30|38674.35
15:40:31|38668.43
15:40:32|38668.2
15:40:33|38662.94
15:40:34|38662.95
15:40:35|38662.95
15:40:36|38662.95
15:40:37|38662.95
15:40:38|38662.94
15:40:40|38662.94
15:40:40|38662.95
15:40:41|38662.95
15:40:43|38662.94
15:40:44|38670.65
15:40:45|38670.66
15:40:46|38670.66
15:40:47|38670.66
15:40:48|38670.65
15:40:49|38664.86
15:40:50|38664.86
15:40:51|38664.86
15:40:53|38668.83
15:40:55|38678.13
15:40:55|38678.14
15:40:56|38678.19
15:40:57|38678.18
15:40:58|38678.19
15:40:59|38678.19
15:41:00|38678.19
15:41:01|38678.42
15:41:02|38693.46
15:41:03|38694.81
15:41:04|38694.81
15:41:05|38694.64
15:41:06|38690.43
15:41:07|38682.47
15:41:08|38682.46
15:41:10|38674.42
15:41:11|38690.25
15:41:13|38690.26
15:41:13|38690.26
15:41:14|38690.26
15:41:16|38690.26
15:41:18|38690.26
15:41:18|38685.25
15:41:19|38675.16
15:41:20|38675.16
15:41:21|38675.16
15:41:22|38675.15
15:41:23|38675.16
15:41:24|38675.15
15:41:25|38675.37
15:41:26|38678.9
15:41:27|38681.15
15:41:28|38675.7
15:41:29|38675.7
15:41:30|38675.7
15:41:31|38670.77
15:41:32|38670.72
15:41:33|38670.72
15:41:34|38661.2
15:41:35|38658.35
15:41:36|38658.36
15:41:37|38658.36
15:41:38|38661.46
15:41:39|38666.8
15:41:41|38658.18
15:41:42|38656.63
15:41:42|38656.01
15:41:43|38647.65
15:41:45|38647.66
15:41:45|38651.07
15:41:48|38654.47
15:41:48|38654.46
15:41:49|38654.47
15:41:50|38656.08
15:41:52|38666.63
15:41:53|38666.63
15:41:54|38664.39
15:41:55|38664.39
15:41:55|38664.35
15:41:57|38664.35
15:41:58|38664.35
15:41:58|38660.02
15:42:00|38659.69
15:42:01|38651.07
15:42:02|38651.07
15:42:03|38651.34
15:42:04|38655.98
15:42:05|38655.98
15:42:06|38655.98
15:42:08|38655.98
15:42:09|38655.33
15:42:10|38652.05
15:42:10|38651.07
15:42:11|38647.54
15:42:12|38638.61
15:42:14|38635.83
15:42:16|38630.61
15:42:16|38628.94
15:42:17|38628.87
15:42:18|38627.57
15:42:20|38627.56
15:42:21|38623.91
15:42:23|38614.36
15:42:23|38614.36
15:42:24|38614.36
15:42:25|38616.09
15:42:26|38619.54
15:42:27|38624.21
15:42:28|38624.21
15:42:29|38624.21
15:42:31|38623.09
15:42:32|38623.08
15:42:33|38623.08
15:42:33|38624.48
15:42:34|38628.79
15:42:35|38634.91
15:42:37|38642.7
15:42:37|38642.7
15:42:39|38645.96
15:42:40|38653.64
15:42:41|38659.69
15:42:41|38666.91
15:42:42|38666.93
15:42:44|38670.23
15:42:46|38657.58
15:42:47|38660.12
15:42:48|38660.12
15:42:49|38650.35
15:42:50|38649.51
15:42:51|38649.51
15:42:52|38653.41
15:42:53|38653.15
15:42:55|38647.67
15:42:56|38647.67
15:42:57|38645.99
15:42:58|38639.51
15:42:59|38639.51
15:43:00|38639.33
15:43:01|38639.33
15:43:02|38637.54
15:43:03|38637.54
15:43:05|38639.33
15:43:06|38639.33
15:43:07|38639.33
15:43:08|38639.33
15:43:09|38639.33
15:43:10|38639.33
15:43:11|38650.46
15:43:12|38661.73
15:43:13|38657.46
15:43:14|38659.65
15:43:15|38659.65
15:43:17|38659.65
15:43:18|38659.65
15:43:19|38661.73
15:43:20|38661.73
15:43:20|38666.9
15:43:21|38673.3
15:43:23|38673.3
15:43:23|38671.87
15:43:24|38662.35
15:43:26|38654.73
15:43:27|38656.05
15:43:28|38656.05
15:43:29|38648.33
15:43:30|38648.33
15:43:31|38648.33
15:43:32|38650.24
15:43:33|38650.24
15:43:34|38654.94
15:43:35|38654.94
15:43:36|38654.95
15:43:37|38654.95
15:43:38|38647.75
15:43:39|38647.75
15:43:40|38645.96
15:43:41|38645.96
15:43:42|38645.96
15:43:43|38645.97
15:43:44|38645.97
15:43:45|38651.27
15:43:47|38654.62
15:43:48|38658.24
15:43:48|38658.24
15:43:49|38658.25
15:43:50|38660.
15:43:52|38662.68
15:43:53|38663.2
15:43:53|38672.93
15:43:54|38694.37
15:43:55|38701.32
15:43:56|38714.19
15:43:58|38715.57
15:43:58|38712.67
15:43:59|38704.86
15:44:00|38701.7
15:44:01|38698.2
15:44:03|38698.2
15:44:03|38697.95
15:44:05|38696.09
15:44:06|38693.17
15:44:06|38688.86
15:44:08|38683.53
15:44:08|38683.79
15:44:09|38681.56
15:44:11|38680.8
15:44:12|38681.47
15:44:13|38686.44
15:44:14|38680.81
15:44:16|38689.73
15:44:17|38692.28
15:44:18|38692.27
15:44:19|38687.71
15:44:20|38683.66
15:44:21|38683.66
15:44:22|38683.66
15:44:23|38683.66
15:44:24|38682.39
15:44:25|38680.81
15:44:26|38680.8
15:44:27|38672.61
15:44:28|38672.86
15:44:29|38672.87
15:44:30|38672.87
15:44:31|38667.68
15:44:32|38667.68
15:44:33|38667.68
15:44:34|38670.8
15:44:35|38670.8
15:44:36|38670.8
15:44:37|38670.8
15:44:38|38664.6
15:44:39|38664.6
15:44:40|38664.14
15:44:41|38664.14
15:44:42|38675.03
15:44:43|38675.02
15:44:44|38675.02
15:44:45|38671.39
15:44:46|38671.38
15:44:47|38671.38
15:44:48|38671.38
15:44:49|38671.39
15:44:50|38671.39
15:44:52|38677.79
15:44:53|38676.25
15:44:53|38671.99
15:44:55|38671.99
15:44:56|38663.19
15:44:56|38662.42
15:44:57|38658.08
15:44:59|38658.08
15:44:59|38648.88
15:45:01|38652.68
15:45:01|38657.01
15:45:02|38658.36
15:45:04|38668.
15:45:05|38660.05
15:45:05|38657.63
15:45:06|38652.97
15:45:08|38644.45
15:45:08|38652.96
15:45:09|38652.96
15:45:10|38652.96
15:45:11|38652.96
15:45:13|38654.68
15:45:13|38654.67
15:45:15|38654.67
15:45:16|38651.22
15:45:17|38651.22
15:45:18|38651.22
15:45:19|38659.83
15:45:20|38659.82
15:45:21|38654.71
15:45:22|38659.83
15:45:23|38659.83
15:45:24|38655.91
15:45:26|38655.91
15:45:26|38655.92
15:45:27|38655.92
15:45:28|38655.92
15:45:29|38658.33
15:45:30|38658.33
15:45:32|38658.33
15:45:32|38655.95
15:45:34|38655.95
15:45:34|38655.95
15:45:35|38655.95
15:45:37|38655.95
15:45:37|38655.94
15:45:39|38660.
15:45:40|38660.
15:45:40|38660.
15:45:42|38660.
15:45:43|38660.
15:45:44|38660.
15:45:45|38660.
15:45:45|38660.
15:45:46|38660.
15:45:48|38660.
15:45:49|38660.
15:45:50|38660.
15:45:51|38660.
15:45:52|38662.07
15:45:53|38662.07
15:45:54|38662.07
15:45:55|38662.26
15:45:56|38662.26
15:45:57|38662.26
15:45:58|38662.26
15:45:59|38662.26
15:46:00|38662.26
15:46:01|38662.26
15:46:02|38660.49
15:46:03|38660.49
15:46:04|38660.49
15:46:05|38670.23
15:46:06|38666.38
15:46:07|38666.38
15:46:08|38664.47
15:46:10|38671.32
15:46:11|38679.15
15:46:12|38681.55
15:46:13|38681.55
15:46:14|38681.55
15:46:15|38682.37
15:46:16|38680.21
15:46:18|38680.2
15:46:19|38680.2
15:46:20|38680.19
15:46:21|38678.01
15:46:21|38667.67
15:46:23|38667.67
15:46:23|38667.67
15:46:25|38667.93
15:46:26|38673.47
15:46:27|38673.47
15:46:28|38677.72
15:46:28|38677.46
15:46:29|38674.56
15:46:31|38667.66
15:46:32|38663.97
15:46:33|38663.97
15:46:34|38663.97
15:46:35|38673.32
15:46:36|38673.32
15:46:36|38674.74
15:46:38|38671.92
15:46:39|38671.92
15:46:39|38671.92
15:46:41|38672.62
15:46:42|38675.01
15:46:43|38675.
15:46:44|38675.01
15:46:46|38675.
15:46:46|38675.
15:46:47|38675.
15:46:48|38675.01
15:46:49|38675.01
15:46:51|38675.02
15:46:52|38675.82
15:46:53|38684.89
15:46:55|38685.27
15:46:55|38685.27
15:46:56|38681.35
15:46:57|38681.35
15:46:58|38681.35
15:46:59|38679.09
15:47:00|38684.07
15:47:01|38686.35
15:47:02|38691.73
15:47:03|38705.8
15:47:04|38701.56
15:47:06|38701.56
15:47:07|38701.56
15:47:08|38700.01
15:47:08|38706.66
15:47:10|38706.66
15:47:10|38703.92
15:47:11|38711.55
15:47:12|38717.26
15:47:13|38721.53
15:47:14|38715.74
15:47:16|38711.28
15:47:17|38701.53
15:47:18|38701.53
15:47:19|38697.97
15:47:21|38697.96
15:47:21|38697.96
15:47:22|38697.96
15:47:23|38687.95
15:47:24|38680.52
15:47:25|38680.82
15:47:26|38684.86
15:47:27|38684.86
15:47:28|38684.87
15:47:29|38684.86
15:47:30|38682.77
15:47:31|38682.77
15:47:32|38675.
15:47:33|38675.
15:47:35|38675.
15:47:35|38669.91
15:47:36|38663.98
15:47:38|38663.97
15:47:39|38663.97
15:47:39|38663.97
15:47:41|38663.97
15:47:42|38663.98
15:47:43|38663.99
15:47:44|38663.99
15:47:46|38663.99
15:47:47|38663.99
15:47:49|38663.98
15:47:49|38663.98
15:47:50|38663.98
15:47:51|38660.4
15:47:52|38658.09
15:47:53|38656.64
15:47:54|38656.64
15:47:55|38656.64
15:47:56|38656.64
15:47:57|38656.64
15:47:58|38656.64
15:47:59|38651.3
15:48:00|38649.4
15:48:01|38645.97
15:48:02|38645.97
15:48:03|38645.98
15:48:04|38645.98
15:48:05|38646.16
15:48:06|38648.88
15:48:07|38652.65
15:48:09|38656.62
15:48:10|38660.63
15:48:11|38665.47
15:48:12|38661.9
15:48:12|38653.96
15:48:14|38651.08
15:48:15|38651.08
15:48:16|38654.92
15:48:16|38655.19
15:48:18|38655.19
15:48:20|38665.62
15:48:20|38665.62
15:48:21|38665.62
15:48:23|38665.59
15:48:24|38660.84
15:48:26|38662.16
15:48:27|38662.16
15:48:28|38662.16
15:48:28|38665.61
15:48:29|38667.49
15:48:30|38670.23
15:48:31|38671.41
15:48:32|38671.4
15:48:34|38671.4
15:48:34|38671.4
15:48:35|38675.98
15:48:36|38675.98
15:48:37|38675.98
15:48:39|38675.98
15:48:39|38675.98
15:48:40|38679.44
15:48:41|38679.45
15:48:42|38679.45
15:48:43|38688.9
15:48:44|38683.29
15:48:45|38680.57
15:48:47|38679.44
15:48:48|38679.42
15:48:49|38679.43
15:48:50|38685.23
15:48:51|38685.23
15:48:52|38687.53
15:48:53|38688.79
15:48:54|38693.04
15:48:55|38694.93
15:48:56|38701.12
15:48:57|38702.52
15:48:59|38702.52
15:49:00|38698.86
15:49:00|38696.71
15:49:02|38696.71
15:49:02|38696.71
15:49:03|38696.71
15:49:05|38696.71
15:49:05|38687.56
15:49:06|38687.54
15:49:07|38687.54
15:49:09|38687.54
15:49:10|38687.54
15:49:10|38687.53
15:49:12|38682.37
15:49:12|38678.06
15:49:14|38670.24
15:49:14|38668.69
15:49:15|38668.69
15:49:16|38668.95
15:49:17|38668.95
15:49:19|38668.95
15:49:21|38670.78
15:49:22|38670.78
15:49:22|38670.78
15:49:24|38670.78
15:49:25|38670.78
15:49:26|38670.78
15:49:27|38667.99
15:49:28|38663.36
15:49:29|38659.62
15:49:30|38657.64
15:49:31|38655.
15:49:32|38655.52
15:49:33|38655.52
15:49:35|38659.99
15:49:35|38659.99
15:49:36|38666.4
15:49:38|38666.4
15:49:38|38666.4
15:49:39|38668.
15:49:41|38668.
15:49:42|38666.14
15:49:43|38666.14
15:49:44|38663.79
15:49:45|38663.8
15:49:46|38663.8
15:49:47|38663.8
15:49:48|38663.8
15:49:49|38663.8
15:49:50|38663.8
15:49:51|38663.8
15:49:52|38663.8
15:49:53|38666.12
15:49:54|38668.01
15:49:56|38670.87
15:49:56|38670.87
15:49:57|38670.87
15:49:59|38670.87
15:49:59|38670.87
15:50:01|38666.09
15:50:02|38659.05
15:50:03|38659.05
15:50:04|38659.31
15:50:05|38659.34
15:50:07|38662.74
15:50:08|38662.74
15:50:09|38662.74
15:50:10|38662.74
15:50:11|38665.62
15:50:12|38665.62
15:50:13|38665.62
15:50:14|38665.61
15:50:15|38665.62
15:50:16|38665.61
15:50:17|38668.09
15:50:18|38668.09
15:50:19|38668.09
15:50:20|38674.56
15:50:22|38674.55
15:50:23|38674.55
15:50:24|38674.55
15:50:25|38674.55
15:50:26|38674.53
15:50:27|38668.1
15:50:28|38668.09
15:50:29|38667.84
15:50:30|38667.83
15:50:31|38667.83
15:50:32|38672.08
15:50:33|38674.55
15:50:34|38678.04
15:50:35|38683.46
15:50:37|38683.47
15:50:37|38686.98
15:50:39|38686.98
15:50:40|38686.98
15:50:41|38686.98
15:50:42|38686.96
15:50:43|38686.96
15:50:44|38686.96
15:50:45|38684.98
15:50:46|38677.67
15:50:47|38696.83
15:50:48|38702.26
15:50:50|38700.66
15:50:50|38691.7
15:50:52|38697.49
15:50:53|38697.33
15:50:54|38697.33
15:50:55|38693.35
15:50:56|38691.23
15:50:58|38687.47
15:50:58|38687.47
15:51:00|38687.47
15:51:01|38687.46
15:51:01|38687.46
15:51:02|38682.38
15:51:04|38682.37
15:51:05|38685.35
15:51:06|38685.37
15:51:07|38685.37
15:51:08|38685.37
15:51:09|38685.37
15:51:10|38685.51
15:51:11|38685.52
15:51:12|38682.1
15:51:13|38682.1
15:51:14|38682.11
15:51:15|38679.71
15:51:16|38678.05
15:51:17|38678.05
15:51:18|38675.95
15:51:19|38675.95
15:51:21|38675.93
15:51:22|38675.94
15:51:23|38675.94
15:51:24|38675.93
15:51:25|38672.6
15:51:26|38670.71
15:51:27|38670.7
15:51:28|38670.71
15:51:29|38670.71
15:51:30|38674.97
15:51:31|38674.97
15:51:32|38674.97
15:51:33|38674.98
15:51:34|38674.97
15:51:35|38674.98
15:51:37|38674.97
15:51:38|38674.97
15:51:38|38674.97
15:51:40|38682.1
15:51:41|38682.11
15:51:42|38682.1
15:51:44|38682.37
15:51:44|38685.4
15:51:45|38689.49
15:51:46|38689.49
15:51:47|38689.5
15:51:48|38689.5
15:51:50|38683.7
15:51:52|38683.7
15:51:52|38683.7
15:51:53|38683.7
15:51:55|38689.78
15:51:56|38689.78
15:51:57|38689.79
15:51:59|38683.74
15:51:59|38686.45
15:52:00|38686.45
15:52:01|38686.45
15:52:02|38686.45
15:52:04|38688.4
15:52:05|38688.4
15:52:06|38689.79
15:52:06|38689.79
15:52:08|38692.75
15:52:09|38692.74
15:52:09|38692.74
15:52:11|38689.89
15:52:12|38689.89
15:52:13|38682.38
15:52:14|38682.38
15:52:15|38682.38
15:52:16|38682.38
15:52:17|38678.53
15:52:18|38678.28
15:52:19|38678.26
15:52:20|38673.23
15:52:21|38673.24
15:52:22|38673.24
15:52:24|38673.5
15:52:24|38673.5
15:52:26|38682.29
15:52:27|38682.29
15:52:28|38682.29
15:52:29|38688.36
15:52:30|38688.36
15:52:31|38688.36
15:52:33|38697.12
15:52:33|38697.12
15:52:34|38703.43
15:52:35|38702.27
15:52:36|38708.68
15:52:37|38708.67
15:52:38|38702.88
15:52:39|38707.01
15:52:40|38694.53
15:52:41|38692.76
15:52:42|38686.16
15:52:43|38679.49
15:52:44|38679.44
15:52:46|38673.
15:52:47|38673.
15:52:47|38670.
15:52:49|38664.79
15:52:50|38662.62
15:52:52|38659.74
15:52:52|38656.
15:52:53|38653.06
15:52:54|38653.06
15:52:55|38650.79
15:52:56|38650.79
15:52:57|38651.06
15:52:58|38651.08
15:52:59|38651.08
15:53:00|38651.53
15:53:01|38648.66
15:53:02|38651.66
15:53:03|38651.65
15:53:05|38645.99
15:53:05|38645.96
15:53:07|38644.68
15:53:08|38644.68
15:53:09|38649.62
15:53:09|38649.63
15:53:10|38649.63
15:53:11|38649.62
15:53:13|38646.71
15:53:14|38646.17
15:53:15|38646.17
15:53:16|38646.16
15:53:17|38646.16
15:53:18|38646.15
15:53:19|38646.15
15:53:20|38646.16
15:53:21|38646.16
15:53:22|38646.15
15:53:23|38646.15
15:53:25|38646.14
15:53:25|38646.13
15:53:27|38644.44
15:53:28|38642.73
15:53:30|38642.72
15:53:31|38639.02
15:53:32|38633.32
15:53:33|38626.64
15:53:34|38623.86
15:53:35|38625.66
15:53:36|38625.58
15:53:37|38625.58
15:53:38|38625.58
15:53:39|38625.84
15:53:40|38625.84
15:53:41|38628.61
15:53:42|38633.8
15:53:43|38630.58
15:53:44|38630.58
15:53:45|38630.58
15:53:47|38627.41
15:53:48|38627.41
15:53:48|38627.41
15:53:49|38627.42
15:53:50|38647.67
15:53:51|38640.72
15:53:52|38644.83
15:53:54|38645.04
15:53:56|38649.45
15:53:57|38649.45
15:53:59|38641.32
15:54:00|38634.6
15:54:01|38634.26
15:54:02|38633.44
15:54:02|38633.44
15:54:03|38633.44
15:54:05|38629.57
15:54:06|38629.57
15:54:07|38624.74
15:54:08|38621.71
15:54:09|38621.71
15:54:10|38621.71
15:54:11|38629.65
15:54:12|38629.65
15:54:13|38629.65
15:54:14|38629.65
15:54:15|38629.6
15:54:16|38622.2
15:54:17|38626.46
15:54:18|38622.12
15:54:19|38622.12
15:54:20|38625.49
15:54:21|38626.46
15:54:22|38629.35
15:54:23|38629.35
15:54:24|38629.36
15:54:25|38634.26
15:54:26|38639.51
15:54:28|38643.9
15:54:28|38646.65
15:54:29|38646.64
15:54:30|38646.65
15:54:31|38646.65
15:54:32|38646.09
15:54:34|38648.7
15:54:34|38650.6
15:54:35|38652.48
15:54:37|38652.48
15:54:38|38647.64
15:54:39|38644.99
15:54:40|38644.99
15:54:41|38645.
15:54:42|38647.66
15:54:43|38653.76
15:54:44|38653.77
15:54:46|38652.11
15:54:47|38649.5
15:54:48|38643.28
15:54:49|38641.33
15:54:49|38639.36
15:54:51|38633.99
15:54:52|38630.82
15:54:52|38630.83
15:54:54|38630.63
15:54:56|38630.63
15:54:56|38629.83
15:54:58|38630.82
15:54:58|38630.82
15:55:00|38630.82
15:55:01|38625.4
15:55:02|38625.92
15:55:03|38625.92
15:55:04|38627.76
15:55:06|38643.24
15:55:06|38642.5
15:55:07|38639.29
15:55:08|38637.35
15:55:09|38637.35
15:55:10|38637.36
15:55:11|38639.09
15:55:12|38631.1
15:55:13|38631.1
15:55:14|38631.1
15:55:15|38633.34
15:55:16|38633.34
15:55:17|38626.91
15:55:18|38626.91
15:55:19|38632.43
15:55:21|38632.44
15:55:22|38632.39
15:55:23|38626.91
15:55:24|38626.91
15:55:25|38626.91
15:55:25|38626.91
15:55:27|38626.91
15:55:28|38621.1
15:55:30|38621.1
15:55:30|38623.59
15:55:31|38626.89
15:55:33|38626.89
15:55:34|38626.89
15:55:35|38626.89
15:55:36|38626.9
15:55:37|38629.61
15:55:38|38632.4
15:55:39|38632.4
15:55:40|38633.72
15:55:41|38633.82
15:55:42|38633.81
15:55:43|38633.82
15:55:43|38636.52
15:55:44|38636.52
15:55:46|38636.51
15:55:46|38636.52
15:55:48|38636.78
15:55:49|38650.08
15:55:50|38664.67
15:55:51|38663.73
15:55:52|38663.74
15:55:53|38664.76
15:55:54|38668.84
15:55:55|38668.84
15:55:56|38668.84
15:55:57|38668.84
15:55:59|38657.42
15:55:59|38657.42
15:56:00|38652.12
15:56:01|38644.69
15:56:02|38644.68
15:56:03|38644.68
15:56:04|38634.6
15:56:05|38634.6
15:56:07|38634.59
15:56:08|38633.2
15:56:08|38620.37
15:56:11|38603.
15:56:11|38603.07
15:56:12|38603.07
15:56:13|38603.07
15:56:14|38603.06
15:56:15|38609.28
15:56:16|38609.28
15:56:17|38609.28
15:56:18|38609.28
15:56:19|38620.23
15:56:20|38612.21
15:56:21|38612.21
15:56:22|38612.21
15:56:23|38631.57
15:56:24|38617.49
15:56:25|38608.39
15:56:26|38608.21
15:56:28|38608.21
15:56:30|38615.33
15:56:30|38615.33
15:56:31|38615.33
15:56:33|38619.23
15:56:34|38630.32
15:56:34|38634.57
15:56:36|38634.58
15:56:36|38634.58
15:56:38|38634.57
15:56:39|38634.57
15:56:39|38634.57
15:56:42|38635.22
15:56:42|38635.22
15:56:43|38635.22
15:56:44|38639.68
15:56:46|38641.46
15:56:47|38641.46
15:56:49|38641.46
15:56:49|38645.77
15:56:50|38645.77
15:56:51|38650.
15:56:52|38649.99
15:56:53|38647.9
15:56:55|38647.9
15:56:56|38647.9
15:56:57|38647.9
15:56:58|38647.9
15:56:59|38647.9
15:56:59|38647.9
15:57:01|38647.9
15:57:02|38647.9
15:57:04|38653.63
15:57:05|38659.69
15:57:07|38668.91
15:57:07|38668.9
15:57:08|38668.9
15:57:09|38668.9
15:57:10|38657.21
15:57:11|38668.58
15:57:13|38668.6
15:57:15|38673.83
15:57:15|38673.83
15:57:17|38668.64
15:57:17|38668.64
15:57:19|38673.82
15:57:20|38673.81
15:57:20|38673.81
15:57:22|38673.8
15:57:22|38673.86
15:57:24|38673.81
15:57:24|38676.26
15:57:25|38676.26
15:57:27|38678.64
15:57:28|38681.
15:57:30|38681.
15:57:30|38688.88
15:57:32|38693.78
15:57:32|38698.3
15:57:34|38700.
15:57:34|38700.
15:57:35|38700.
15:57:37|38699.73
15:57:38|38699.96
15:57:39|38699.96
15:57:39|38703.51
15:57:41|38703.51
15:57:42|38703.51
15:57:43|38700.22
15:57:43|38698.05
15:57:45|38700.17
15:57:45|38700.17
15:57:46|38700.17
15:57:47|38698.04
15:57:49|38692.86
15:57:50|38690.96
15:57:51|38690.96
15:57:51|38677.14
15:57:52|38680.45
15:57:54|38683.16
15:57:54|38675.85
15:57:56|38665.1
15:57:57|38665.11
15:57:58|38665.37
15:57:59|38665.37
15:58:00|38666.75
15:58:02|38665.38
15:58:03|38661.56
15:58:04|38661.56
15:58:05|38665.05
15:58:06|38665.06
15:58:07|38665.05
15:58:08|38665.05
15:58:09|38658.06
15:58:10|38658.07
15:58:12|38658.07
15:58:13|38658.07
15:58:13|38658.06
15:58:14|38658.07
15:58:15|38658.07
15:58:16|38658.07
15:58:18|38658.07
15:58:18|38663.82
15:58:19|38663.83
15:58:21|38663.83
15:58:22|38663.83
15:58:22|38667.2
15:58:24|38667.2
15:58:25|38659.84
15:58:26|38659.84
15:58:27|38659.84
15:58:28|38663.65
15:58:30|38678.4
15:58:30|38678.39
15:58:32|38678.39
15:58:32|38682.36
15:58:33|38682.36
15:58:34|38682.37
15:58:35|38682.37
15:58:36|38682.37
15:58:38|38676.56
15:58:38|38676.56
15:58:40|38676.56
15:58:40|38666.97
15:58:41|38666.98
15:58:42|38666.98
15:58:44|38667.5
15:58:45|38667.52
15:58:45|38667.52
15:58:47|38676.26
15:58:48|38676.53
15:58:49|38676.53
15:58:50|38676.53
15:58:51|38676.56
15:58:52|38682.37
15:58:53|38682.37
15:58:54|38682.39
15:58:55|38682.38
15:58:56|38682.38
15:58:57|38683.61
15:58:58|38673.16
15:58:59|38677.43
15:59:00|38677.44
15:59:01|38677.44
15:59:02|38684.75
15:59:03|38688.26
15:59:04|38688.26
15:59:05|38688.26
15:59:06|38690.96
15:59:07|38690.96
15:59:08|38690.96
15:59:09|38690.95
15:59:10|38685.07
15:59:11|38683.61
15:59:12|38682.61
15:59:13|38682.61
15:59:14|38682.61
15:59:15|38675.56
15:59:16|38675.58
15:59:17|38675.58
15:59:18|38670.23
15:59:20|38670.23
15:59:20|38670.23
15:59:22|38670.24
15:59:22|38670.24
15:59:23|38679.17
15:59:25|38679.16
15:59:26|38672.66
15:59:26|38668.92
15:59:28|38668.91
15:59:29|38667.23
15:59:31|38676.22
15:59:31|38676.22
15:59:33|38676.22
15:59:33|38676.22
15:59:34|38673.38
15:59:36|38676.22
15:59:36|38676.22
15:59:38|38676.23
15:59:38|38676.23
15:59:39|38676.23
15:59:41|38681.08
15:59:42|38688.56
15:59:43|38691.64
15:59:44|38696.56
15:59:44|38696.56
15:59:46|38696.56
15:59:46|38691.67
15:59:47|38689.73
15:59:48|38700.56
15:59:49|38697.36
15:59:50|38702.8
15:59:52|38697.38
15:59:52|38697.38
15:59:53|38697.4
15:59:54|38697.39
15:59:56|38697.39
15:59:56|38697.37
15:59:58|38697.37
15:59:58|38697.37
16:00:00|38697.37
16:00:01|38697.37
16:00:02|38697.37
16:00:03|38689.74
16:00:04|38689.74
16:00:05|38689.74
16:00:07|38689.74
16:00:07|38689.73
16:00:09|38689.74
16:00:09|38690.19
16:00:11|38693.66
16:00:12|38693.67
16:00:13|38693.67
16:00:15|38689.74
16:00:16|38692.68
16:00:16|38689.99
16:00:18|38689.99
16:00:19|38688.84
16:00:19|38683.61
16:00:21|38680.
16:00:21|38680.
16:00:22|38680.
16:00:24|38679.99
16:00:25|38685.64
16:00:25|38685.64
16:00:26|38690.22
16:00:27|38700.
16:00:28|38700.
16:00:29|38706.69
16:00:31|38706.69
16:00:32|38710.77
16:00:33|38720.
16:00:34|38719.99
16:00:36|38715.36
16:00:37|38715.36
16:00:38|38707.35
16:00:40|38707.35
16:00:41|38717.12
16:00:42|38717.12
16:00:43|38716.33
16:00:44|38722.91
16:00:45|38724.03
16:00:46|38724.61
16:00:47|38727.71
16:00:48|38727.92
16:00:49|38728.81
16:00:50|38728.81
16:00:51|38715.82
16:00:52|38715.8
16:00:53|38717.11
16:00:54|38717.12
16:00:54|38717.11
16:00:56|38725.85
16:00:57|38722.96
16:00:58|38718.45
16:01:00|38718.45
16:01:01|38711.55
16:01:02|38711.46
16:01:02|38711.46
16:01:04|38711.46
16:01:05|38707.82
16:01:07|38700.01
16:01:07|38700.01
16:01:08|38705.88
16:01:09|38705.42
16:01:10|38701.55
16:01:11|38705.19
16:01:12|38705.19
16:01:13|38701.29
16:01:14|38701.29
16:01:15|38701.3
16:01:16|38700.
16:01:17|38698.86
16:01:18|38698.86
16:01:19|38692.65
16:01:20|38687.58
16:01:21|38687.58
16:01:22|38696.84
16:01:23|38696.84
16:01:24|38696.85
16:01:25|38685.3
16:01:26|38680.18
16:01:27|38680.18
16:01:28|38680.18
16:01:29|38680.17
16:01:30|38680.17
16:01:31|38680.18
16:01:32|38673.98
16:01:34|38673.98
16:01:34|38673.97
16:01:36|38673.97
16:01:37|38672.67
16:01:37|38677.54
16:01:39|38677.54
16:01:40|38677.54
16:01:42|38677.54
16:01:42|38680.18
16:01:44|38680.17
16:01:45|38680.17
16:01:46|38682.89
16:01:46|38673.98
16:01:47|38671.51
16:01:48|38671.51
16:01:50|38671.51
16:01:51|38666.
16:01:52|38666.01
16:01:53|38667.26
16:01:54|38677.93
16:01:55|38677.93
16:01:56|38677.93
16:01:56|38677.93
16:01:57|38677.92
16:01:59|38677.93
16:02:00|38673.42
16:02:01|38673.42
16:02:02|38673.42
16:02:02|38673.43
16:02:04|38677.92
16:02:05|38685.5
16:02:07|38685.49
16:02:07|38686.91
16:02:09|38689.05
16:02:09|38685.23
16:02:11|38683.26
16:02:12|38683.27
16:02:12|38684.61
16:02:15|38698.13
16:02:15|38698.13
16:02:16|38696.68
16:02:18|38696.68
16:02:19|38696.68
16:02:20|38696.68
16:02:20|38694.48
16:02:22|38694.48
16:02:23|38689.36
16:02:24|38689.36
16:02:25|38693.05
16:02:26|38693.05
16:02:27|38691.29
16:02:27|38677.51
16:02:28|38677.51
16:02:30|38672.61
16:02:31|38670.59
16:02:32|38670.59
16:02:33|38670.6
16:02:35|38670.86
16:02:35|38672.58
16:02:37|38672.58
16:02:37|38672.59
16:02:39|38672.59
16:02:39|38672.58
16:02:41|38672.59
16:02:42|38676.37
16:02:43|38676.37
16:02:44|38676.36
16:02:45|38676.37
16:02:46|38676.37
16:02:47|38676.37
16:02:48|38679.65
16:02:49|38679.65
16:02:50|38677.22
16:02:51|38676.36
16:02:52|38676.36
16:02:53|38670.59
16:02:54|38665.05
16:02:55|38665.05
16:02:56|38665.06
16:02:57|38665.06
16:02:58|38665.39
16:02:59|38670.15
16:03:00|38670.15
16:03:01|38664.11
16:03:03|38664.1
16:03:04|38663.24
16:03:06|38651.88
16:03:06|38650.
16:03:07|38650.01
16:03:09|38654.26
16:03:10|38654.26
16:03:11|38654.27
16:03:12|38654.26
16:03:13|38651.15
16:03:14|38649.37
16:03:15|38649.37
16:03:16|38649.37
16:03:17|38649.37
16:03:18|38649.37
16:03:19|38655.15
16:03:20|38655.15
16:03:21|38651.6
16:03:22|38651.59
16:03:23|38651.59
16:03:24|38651.59
16:03:25|38649.38
16:03:26|38649.38
16:03:27|38649.38
16:03:28|38649.38
16:03:29|38651.97
16:03:30|38651.97
16:03:31|38651.97
16:03:32|38651.97
16:03:33|38651.98
16:03:35|38651.97
16:03:36|38651.6
16:03:38|38648.55
16:03:38|38648.55
16:03:40|38647.33
16:03:41|38646.76
16:03:42|38646.62
16:03:43|38646.62
16:03:44|38646.62
16:03:45|38646.62
16:03:46|38646.62
16:03:47|38635.5
16:03:48|38632.66
16:03:49|38631.3
16:03:50|38631.3
16:03:51|38631.3
16:03:53|38620.53
16:03:54|38620.53
16:03:54|38628.7
16:03:55|38628.69
16:03:56|38617.38
16:03:57|38616.54
16:03:58|38616.54
16:04:00|38612.24
16:04:01|38606.14
16:04:02|38605.27
16:04:03|38602.43
16:04:04|38602.42
16:04:06|38602.43
16:04:06|38595.76
16:04:07|38595.04
16:04:09|38570.02
16:04:10|38574.87
16:04:10|38579.51
16:04:12|38580.76
16:04:13|38585.67
16:04:14|38583.79
16:04:15|38583.79
16:04:16|38583.79
16:04:17|38592.67
16:04:19|38600.43
16:04:19|38600.43
16:04:20|38600.43
16:04:22|38607.33
16:04:23|38608.56
16:04:24|38609.37
16:04:24|38600.01
16:04:26|38600.01
16:04:27|38591.75
16:04:28|38585.34
16:04:29|38585.35
16:04:30|38587.71
16:04:31|38589.66
16:04:32|38591.73
16:04:33|38595.83
16:04:34|38597.44
16:04:36|38607.33
16:04:37|38609.64
16:04:38|38618.08
16:04:40|38622.16
16:04:40|38627.68
16:04:41|38631.3
16:04:43|38639.76
16:04:43|38640.27
16:04:45|38633.97
16:04:46|38621.7
16:04:47|38621.7
16:04:48|38621.66
16:04:49|38621.66
16:04:50|38621.67
16:04:51|38621.67
16:04:52|38622.28
16:04:53|38622.28
16:04:54|38622.03
16:04:54|38621.66
16:04:56|38621.67
16:04:56|38621.67
16:04:58|38621.67
16:04:59|38620.34
16:05:00|38615.52
16:05:01|38623.39
16:05:02|38618.93
16:05:03|38618.93
16:05:04|38615.66
16:05:05|38615.65
16:05:06|38615.65
16:05:07|38615.66
16:05:08|38615.66
16:05:09|38615.65
16:05:10|38615.66
16:05:11|38615.66
16:05:12|38615.66
16:05:13|38615.66
16:05:14|38615.65
16:05:15|38615.65
16:05:16|38621.36
16:05:17|38598.33
16:05:19|38595.87
16:05:20|38595.87
16:05:21|38604.33
16:05:22|38607.4
16:05:23|38607.4
16:05:24|38607.39
16:05:25|38607.39
16:05:27|38607.4
16:05:27|38607.4
16:05:28|38607.39
16:05:29|38607.39
16:05:30|38607.4
16:05:31|38607.35
16:05:32|38607.35
16:05:33|38607.35
16:05:34|38598.43
16:05:36|38598.43
16:05:36|38602.71
16:05:37|38602.71
16:05:40|38602.71
16:05:41|38602.71
16:05:42|38595.87
16:05:43|38594.7
16:05:44|38585.34
16:05:45|38585.33
16:05:46|38594.69
16:05:48|38594.7
16:05:48|38600.03
16:05:49|38600.03
16:05:50|38600.03
16:05:51|38588.51
16:05:52|38587.41
16:05:53|38587.41
16:05:54|38587.41
16:05:55|38587.4
16:05:56|38590.89
16:05:58|38601.17
16:05:59|38601.18
16:06:00|38601.18
16:06:01|38601.18
16:06:02|38601.18
16:06:03|38601.18
16:06:05|38601.17
16:06:05|38606.33
16:06:06|38607.39
16:06:07|38607.39
16:06:08|38607.4
16:06:09|38607.4
16:06:10|38608.99
16:06:11|38599.79
16:06:13|38599.8
16:06:14|38603.64
16:06:15|38610.71
16:06:16|38610.71
16:06:17|38613.35
16:06:18|38613.35
16:06:19|38613.35
16:06:19|38613.35
16:06:21|38613.35
16:06:22|38608.16
16:06:23|38608.16
16:06:24|38607.26
16:06:24|38607.26
16:06:26|38607.26
16:06:28|38607.25
16:06:28|38607.25
16:06:29|38603.17
16:06:30|38613.34
16:06:31|38613.34
16:06:32|38613.34
16:06:33|38617.83
16:06:34|38618.1
16:06:35|38618.1
16:06:36|38618.62
16:06:37|38619.55
16:06:39|38619.54
16:06:40|38636.77
16:06:41|38644.44
16:06:42|38646.57
16:06:43|38644.27
16:06:44|38640.79
16:06:45|38640.79
16:06:46|38630.12
16:06:48|38634.93
16:06:48|38638.8
16:06:49|38636.87
16:06:51|38636.87
16:06:51|38634.93
16:06:52|38634.93
16:06:53|38634.93
16:06:54|38634.93
16:06:55|38634.94
16:06:57|38634.94
16:06:58|38634.94
16:06:59|38634.94
16:07:00|38634.94
16:07:01|38634.94
16:07:02|38634.93
16:07:03|38634.93
16:07:05|38634.91
16:07:06|38630.95
16:07:07|38630.95
16:07:08|38630.95
16:07:10|38636.73
16:07:11|38636.73
16:07:11|38640.06
16:07:12|38640.33
16:07:13|38637.01
16:07:14|38637.02
16:07:15|38633.27
16:07:17|38633.27
16:07:18|38633.27
16:07:19|38633.27
16:07:20|38639.69
16:07:21|38639.68
16:07:22|38639.64
16:07:23|38639.64
16:07:24|38633.18
16:07:25|38633.18
16:07:26|38633.18
16:07:27|38633.18
16:07:28|38640.79
16:07:29|38640.79
16:07:30|38647.45
16:07:31|38635.94
16:07:32|38634.94
16:07:33|38634.94
16:07:34|38634.94
16:07:35|38634.95
16:07:36|38634.94
16:07:37|38634.94
16:07:38|38634.94
16:07:39|38624.22
16:07:40|38621.79
16:07:41|38624.2
16:07:42|38633.31
16:07:43|38633.32
16:07:44|38637.69
16:07:45|38637.69
16:07:47|38640.49
16:07:48|38640.49
16:07:48|38640.49
16:07:50|38640.49
16:07:50|38640.49
16:07:52|38634.7
16:07:52|38634.7
16:07:54|38634.7
16:07:54|38634.7
16:07:55|38640.49
16:07:57|38640.49
16:07:57|38645.95
16:07:58|38645.95
16:08:00|38645.95
16:08:01|38645.95
16:08:02|38636.47
16:08:03|38636.47
16:08:04|38633.82
16:08:05|38633.82
16:08:06|38633.82
16:08:07|38633.82
16:08:08|38636.74
16:08:09|38636.73
16:08:10|38636.73
16:08:11|38636.73
16:08:12|38641.54
16:08:13|38641.53
16:08:14|38641.54
16:08:15|38641.54
16:08:16|38641.53
16:08:17|38641.53
16:08:19|38641.53
16:08:20|38641.53
16:08:21|38647.45
16:08:22|38649.16
16:08:22|38649.16
16:08:23|38649.16
16:08:25|38649.16
16:08:25|38649.16
16:08:27|38649.16
16:08:27|38643.8
16:08:28|38643.81
16:08:30|38643.81
16:08:31|38643.81
16:08:31|38643.81
16:08:32|38643.81
16:08:33|38649.17
16:08:35|38649.17
16:08:36|38649.17
16:08:36|38660.64
16:08:37|38668.46
16:08:39|38669.48
16:08:39|38673.46
16:08:40|38673.46
16:08:42|38666.37
16:08:43|38666.37
16:08:44|38671.48
16:08:45|38671.49
16:08:47|38666.2
16:08:48|38666.2
16:08:48|38666.2
16:08:49|38661.43
16:08:50|38653.83
16:08:51|38656.4
16:08:52|38656.4
16:08:54|38656.4
16:08:56|38656.41
16:08:56|38656.41
16:08:58|38656.41
16:08:58|38656.41
16:09:00|38653.82
16:09:01|38644.92
16:09:03|38635.01
16:09:04|38635.02
16:09:04|38644.08
16:09:05|38644.08
16:09:06|38637.42
16:09:08|38637.41
16:09:09|38637.42
16:09:11|38644.06
16:09:12|38644.06
16:09:13|38635.11
16:09:14|38635.12
16:09:15|38640.58
16:09:16|38644.03
16:09:17|38644.03
16:09:18|38644.03
16:09:19|38644.03
16:09:20|38644.03
16:09:21|38643.8
16:09:22|38634.94
16:09:24|38635.21
16:09:25|38635.21
16:09:26|38635.21
16:09:28|38634.7
16:09:29|38640.23
16:09:29|38643.14
16:09:30|38643.15
16:09:32|38644.06
16:09:32|38644.06
16:09:34|38644.29
16:09:35|38644.29
16:09:35|38644.28
16:09:36|38644.29
16:09:37|38644.29
16:09:39|38649.38
16:09:40|38658.08
16:09:42|38652.29
16:09:42|38652.29
16:09:44|38652.28
16:09:44|38652.03
16:09:46|38652.03
16:09:47|38652.03
16:09:48|38646.46
16:09:49|38646.47
16:09:50|38646.46
16:09:51|38646.46
16:09:52|38646.46
16:09:53|38646.47
16:09:54|38646.47
16:09:55|38646.47
16:09:56|38646.47
16:09:57|38646.47
16:09:58|38646.47
16:09:59|38646.47
16:10:00|38651.69
16:10:01|38651.69
16:10:02|38651.69
16:10:03|38652.26
16:10:04|38653.15
16:10:05|38653.57
16:10:06|38665.06
16:10:08|38659.27
16:10:09|38659.27
16:10:10|38655.16
16:10:11|38652.98
16:10:12|38652.98
16:10:13|38652.98
16:10:13|38652.97
16:10:15|38651.18
16:10:16|38651.18
16:10:16|38643.76
16:10:18|38648.7
16:10:18|38648.7
16:10:19|38648.7
16:10:21|38649.55
16:10:21|38645.31
16:10:23|38645.31
16:10:24|38645.26
16:10:25|38643.81
16:10:26|38643.81
16:10:27|38649.59
16:10:28|38649.59
16:10:29|38649.59
16:10:30|38649.59
16:10:31|38655.4
16:10:32|38658.08
16:10:33|38658.08
16:10:34|38658.08
16:10:35|38648.9
16:10:36|38648.9
16:10:37|38649.17
16:10:38|38658.08
16:10:39|38655.18
16:10:40|38655.18
16:10:42|38655.18
16:10:44|38665.33
16:10:45|38665.83
16:10:46|38669.64
16:10:47|38669.61
16:10:48|38666.86
16:10:49|38666.86
16:10:50|38669.61
16:10:51|38669.61
16:10:52|38669.62
16:10:53|38669.62
16:10:54|38669.62
16:10:55|38669.62
16:10:56|38669.62
16:10:57|38669.62
16:10:58|38669.62
16:10:59|38669.62
16:11:00|38669.61
16:11:01|38669.6
16:11:02|38665.45
16:11:03|38665.45
16:11:04|38663.98
16:11:05|38663.98
16:11:06|38661.14
16:11:07|38661.14
16:11:08|38661.13
16:11:09|38657.22
16:11:11|38655.17
16:11:12|38655.18
16:11:13|38655.17
16:11:14|38655.17
16:11:16|38655.18
16:11:16|38655.18
16:11:17|38655.18
16:11:18|38655.18
16:11:20|38655.18
16:11:20|38655.17
16:11:21|38653.32
16:11:22|38651.13
16:11:24|38651.13
16:11:24|38651.13
16:11:26|38658.47
16:11:26|38661.14
16:11:27|38668.54
16:11:29|38668.54
16:11:29|38668.54
16:11:31|38668.54
16:11:31|38668.54
16:11:33|38668.54
16:11:33|38668.55
16:11:34|38668.81
16:11:36|38673.21
16:11:36|38673.21
16:11:38|38674.53
16:11:39|38679.66
16:11:40|38679.66
16:11:41|38679.66
16:11:43|38677.72
16:11:44|38669.63
16:11:45|38668.14
16:11:46|38668.14
16:11:47|38668.14
16:11:49|38670.26
16:11:50|38670.26
16:11:51|38670.26
16:11:52|38670.26
16:11:53|38670.27
16:11:54|38670.27
16:11:55|38670.26
16:11:57|38663.95
16:11:58|38663.96
16:11:59|38663.96
16:12:00|38663.96
16:12:00|38663.96
16:12:02|38663.96
16:12:03|38663.96
16:12:04|38653.71
16:12:04|38653.7
16:12:05|38650.61
16:12:07|38650.61
16:12:08|38650.61
16:12:08|38654.21
16:12:09|38656.39
16:12:11|38656.39
16:12:12|38656.4
16:12:13|38656.4
16:12:14|38656.4
16:12:15|38658.46
16:12:16|38658.47
16:12:17|38670.23
16:12:18|38672.79
16:12:19|38676.56
16:12:20|38676.55
16:12:21|38687.86
16:12:22|38687.85
16:12:23|38687.85
16:12:24|38687.85
16:12:25|38687.85
16:12:26|38687.16
16:12:27|38687.16
16:12:28|38685.55
16:12:30|38685.55
16:12:31|38685.55
16:12:32|38685.55
16:12:33|38675.74
16:12:34|38675.75
16:12:35|38675.75
16:12:36|38675.75
16:12:38|38675.75
16:12:39|38675.74
16:12:39|38675.75
16:12:41|38675.75
16:12:42|38678.93
16:12:43|38678.93
16:12:44|38685.04
16:12:45|38685.04
16:12:46|38685.04
16:12:47|38679.24
16:12:48|38679.24
16:12:49|38679.25
16:12:50|38679.2
16:12:51|38672.8
16:12:52|38672.8
16:12:53|38666.68
16:12:54|38672.77
16:12:55|38672.77
16:12:56|38672.78
16:12:58|38672.78
16:12:58|38672.78
16:13:00|38672.78
16:13:01|38672.78
16:13:01|38672.78
16:13:03|38672.78
16:13:03|38665.45
16:13:05|38665.45
16:13:06|38662.18
16:13:06|38662.18
16:13:08|38662.18
16:13:09|38662.18
16:13:10|38662.18
16:13:11|38665.4
16:13:12|38665.41
16:13:13|38665.41
16:13:14|38674.14
16:13:15|38674.14
16:13:16|38674.14
16:13:18|38674.14
16:13:19|38674.15
16:13:19|38674.15
16:13:20|38668.35
16:13:22|38664.98
16:13:23|38664.98
16:13:23|38665.68
16:13:25|38665.68
16:13:26|38668.31
16:13:27|38673.89
16:13:27|38673.89
16:13:29|38674.18
16:13:30|38675.75
16:13:31|38673.63
16:13:32|38670.97
16:13:33|38670.97
16:13:34|38670.97
16:13:35|38664.95
16:13:36|38664.95
16:13:37|38670.98
16:13:38|38678.65
16:13:39|38678.65
16:13:39|38681.5
16:13:41|38681.5
16:13:42|38681.5
16:13:43|38674.16
16:13:44|38674.16
16:13:45|38678.92
16:13:47|38684.68
16:13:47|38684.69
16:13:48|38684.68
16:13:50|38684.68
16:13:52|38677.35
16:13:52|38677.35
16:13:53|38674.47
16:13:54|38674.47
16:13:55|38674.15
16:13:56|38674.15
16:13:57|38674.15
16:13:59|38666.8
16:14:00|38666.8
16:14:01|38655.14
16:14:02|38660.93
16:14:04|38660.94
16:14:04|38663.37
16:14:05|38666.8
16:14:06|38679.26
16:14:07|38679.26
16:14:08|38679.25
16:14:09|38679.25
16:14:10|38679.25
16:14:11|38681.5
16:14:12|38681.5
16:14:13|38683.17
16:14:14|38683.17
16:14:15|38683.17
16:14:16|38685.15
16:14:17|38685.15
16:14:18|38685.15
16:14:19|38685.15
16:14:20|38685.15
16:14:21|38685.15
16:14:22|38691.94
16:14:23|38699.34
16:14:24|38699.34
16:14:25|38699.34
16:14:26|38704.45
16:14:27|38702.52
16:14:28|38704.44
16:14:29|38704.44
16:14:30|38706.12
16:14:31|38699.15
16:14:32|38695.51
16:14:33|38692.44
16:14:34|38687.08
16:14:35|38685.15
16:14:36|38685.15
16:14:37|38685.15
16:14:38|38684.89
16:14:39|38675.72
16:14:40|38675.72
16:14:41|38675.72
16:14:42|38673.57
16:14:43|38677.58
16:14:44|38677.58
16:14:45|38673.56
16:14:47|38673.57
16:14:48|38673.57
16:14:50|38677.7
16:14:51|38678.85
16:14:52|38678.84
16:14:53|38678.84
16:14:54|38678.84
16:14:55|38678.84
16:14:56|38680.41
16:14:57|38680.42
16:14:58|38680.42
16:14:59|38680.42
16:15:00|38680.42
16:15:01|38673.57
16:15:02|38673.57
16:15:04|38673.57
16:15:05|38680.25
16:15:06|38680.25
16:15:07|38680.42
16:15:08|38680.42
16:15:09|38680.42
16:15:10|38676.36
16:15:11|38676.36
16:15:12|38676.36
16:15:13|38676.36
16:15:15|38694.52
16:15:15|38694.52
16:15:17|38694.52
16:15:18|38694.51
16:15:18|38687.
16:15:20|38677.74
16:15:22|38677.74
16:15:22|38675.17
16:15:24|38675.17
16:15:25|38675.18
16:15:26|38678.01
16:15:27|38678.01
16:15:28|38678.
16:15:29|38678.
16:15:30|38678.01
16:15:32|38672.37
16:15:33|38672.37
16:15:34|38668.17
16:15:35|38668.16
16:15:36|38666.2
16:15:37|38666.16
16:15:38|38666.16
16:15:38|38666.16
16:15:40|38666.16
16:15:41|38660.26
16:15:42|38660.27
16:15:43|38663.3
16:15:44|38663.3
16:15:46|38663.3
16:15:46|38666.05
16:15:47|38666.05
16:15:48|38666.05
16:15:49|38666.05
16:15:51|38660.26
16:15:53|38670.18
16:15:53|38663.89
16:15:54|38661.66
16:15:55|38661.66
16:15:56|38661.66
16:15:58|38657.78
16:15:59|38657.78
16:15:59|38657.78
16:16:01|38657.78
16:16:02|38653.07
16:16:03|38653.06
16:16:04|38650.59
16:16:05|38650.59
16:16:06|38650.59
16:16:07|38650.59
16:16:08|38650.6
16:16:09|38658.03
16:16:09|38670.2
16:16:11|38666.71
16:16:12|38657.2
16:16:12|38661.07
16:16:13|38661.08
16:16:16|38670.16
16:16:16|38670.16
16:16:18|38670.16
16:16:18|38670.22
16:16:21|38681.2
16:16:21|38681.2
16:16:22|38675.53
16:16:23|38675.57
16:16:24|38675.57
16:16:25|38675.63
16:16:26|38675.63
16:16:27|38675.65
16:16:28|38675.67
16:16:29|38675.67
16:16:30|38675.67
16:16:31|38675.66
16:16:32|38675.66
16:16:33|38682.84
16:16:34|38682.84
16:16:35|38682.84
16:16:36|38682.85
16:16:37|38682.85
16:16:38|38682.85
16:16:39|38682.85
16:16:40|38682.85
16:16:41|38682.85
16:16:42|38682.84
16:16:43|38682.84
16:16:44|38682.84
16:16:45|38682.84
16:16:47|38682.84
16:16:47|38682.84
16:16:50|38682.85
16:16:50|38682.85
16:16:51|38682.85
16:16:52|38682.85
16:16:53|38682.84
16:16:54|38682.84
16:16:55|38682.84
16:16:56|38682.84
16:16:58|38672.86
16:16:58|38672.84
16:16:59|38672.84
16:17:00|38670.84
16:17:01|38670.84
16:17:03|38666.84
16:17:04|38666.84
16:17:05|38671.53
16:17:06|38673.12
16:17:07|38673.12
16:17:08|38674.68
16:17:09|38674.68
16:17:09|38674.68
16:17:11|38674.68
16:17:12|38674.68
16:17:14|38674.69
16:17:15|38680.97
16:17:15|38680.97
16:17:16|38680.97
16:17:17|38680.97
16:17:18|38680.96
16:17:19|38680.96
16:17:20|38680.96
16:17:22|38682.85
16:17:23|38682.85
16:17:24|38682.85
16:17:25|38682.84
16:17:26|38682.85
16:17:28|38684.63
16:17:28|38684.63
16:17:29|38684.64
16:17:30|38687.07
16:17:31|38687.99
16:17:32|38687.99
16:17:34|38688.
16:17:34|38688.
16:17:35|38688.
16:17:36|38690.51
16:17:37|38690.51
16:17:39|38690.51
16:17:39|38690.51
16:17:40|38693.01
16:17:42|38693.01
16:17:43|38688.51
16:17:44|38688.51
16:17:45|38688.52
16:17:46|38687.2
16:17:47|38688.78
16:17:49|38688.95
16:17:50|38688.95
16:17:51|38692.67
16:17:51|38699.99
16:17:52|38696.55
16:17:54|38696.55
16:17:55|38696.55
16:17:55|38696.54
16:17:56|38696.55
16:17:57|38696.55
16:17:58|38699.53
16:17:59|38700.85
16:18:00|38701.77
16:18:01|38697.11
16:18:03|38697.1
16:18:04|38697.1
16:18:05|38697.1
16:18:07|38700.99
16:18:08|38694.42
16:18:09|38694.42
16:18:10|38694.42
16:18:11|38694.43
16:18:12|38694.43
16:18:13|38694.42
16:18:14|38694.42
16:18:15|38694.42
16:18:16|38694.42
16:18:17|38694.43
16:18:18|38694.42
16:18:20|38694.43
16:18:21|38699.98
16:18:22|38699.98
16:18:23|38697.85
16:18:24|38696.56
16:18:25|38690.42
16:18:26|38690.73
16:18:27|38690.4
16:18:28|38690.41
16:18:29|38688.78
16:18:30|38690.72
16:18:31|38690.73
16:18:32|38690.72
16:18:33|38690.72
16:18:34|38690.73
16:18:35|38690.73
16:18:36|38689.11
16:18:37|38689.11
16:18:38|38689.1
16:18:39|38689.1
16:18:40|38689.1
16:18:41|38687.07
16:18:42|38687.05
16:18:43|38687.06
16:18:44|38687.05
16:18:45|38687.05
16:18:46|38687.05
16:18:47|38687.05
16:18:48|38687.06
16:18:49|38687.06
16:18:51|38694.11
16:18:52|38706.26
16:18:54|38710.
16:18:55|38710.
16:18:55|38709.99
16:18:57|38723.25
16:18:59|38729.83
16:19:00|38729.82
16:19:00|38729.82
16:19:01|38721.46
16:19:02|38736.93
16:19:04|38736.54
16:19:04|38741.78
16:19:06|38741.78
16:19:07|38734.99
16:19:08|38734.99
16:19:10|38725.76
16:19:11|38725.77
16:19:12|38730.12
16:19:13|38740.43
16:19:14|38747.05
16:19:15|38747.04
16:19:16|38738.25
16:19:17|38738.23
16:19:18|38733.32
16:19:19|38733.32
16:19:20|38733.58
16:19:21|38733.63
16:19:22|38742.32
16:19:23|38742.32
16:19:24|38739.39
16:19:25|38739.39
16:19:26|38739.39
16:19:27|38739.39
16:19:28|38735.07
16:19:30|38733.63
16:19:30|38733.63
16:19:31|38733.65
16:19:33|38733.65
16:19:34|38733.63
16:19:34|38732.23
16:19:36|38726.24
16:19:36|38726.24
16:19:38|38726.23
16:19:38|38716.23
16:19:39|38712.23
16:19:41|38712.23
16:19:41|38712.23
16:19:42|38712.23
16:19:44|38712.99
16:19:44|38713.88
16:19:46|38713.88
16:19:46|38714.24
16:19:47|38723.72
16:19:48|38730.98
16:19:49|38730.98
16:19:50|38741.79
16:19:52|38741.8
16:19:53|38741.8
16:19:54|38736.41
16:19:55|38735.98
16:19:57|38735.73
16:19:57|38732.19
16:19:59|38732.19
16:20:00|38730.98
16:20:00|38730.98
16:20:01|38724.71
16:20:02|38721.71
16:20:04|38721.01
16:20:04|38721.01
16:20:06|38721.01
16:20:06|38715.71
16:20:07|38715.73
16:20:08|38715.98
16:20:10|38719.97
16:20:10|38723.74
16:20:11|38723.74
16:20:13|38723.75
16:20:14|38723.72
16:20:15|38732.
16:20:16|38736.36
16:20:17|38736.36
16:20:19|38736.63
16:20:19|38743.73
16:20:20|38750.
16:20:22|38758.52
16:20:22|38766.23
16:20:23|38767.98
16:20:24|38768.84
16:20:25|38768.83
16:20:26|38768.83
16:20:27|38766.87
16:20:28|38766.87
16:20:30|38769.87
16:20:30|38769.87
16:20:31|38769.87
16:20:33|38760.04
16:20:34|38755.32
16:20:35|38755.31
16:20:36|38755.31
16:20:37|38755.31
16:20:38|38750.53
16:20:40|38750.53
16:20:40|38750.53
16:20:42|38752.97
16:20:42|38755.39
16:20:44|38758.29
16:20:44|38758.29
16:20:46|38758.29
16:20:47|38758.29
16:20:47|38764.46
16:20:49|38765.87
16:20:50|38766.22
16:20:52|38770.44
16:20:53|38769.41
16:20:54|38769.41
16:20:55|38770.4
16:20:56|38770.49
16:20:57|38771.01
16:20:59|38771.26
16:21:00|38779.27
16:21:01|38798.29
16:21:03|38793.6
16:21:04|38793.6
16:21:05|38793.59
16:21:06|38793.6
16:21:08|38793.6
16:21:09|38799.55
16:21:10|38808.35
16:21:11|38814.84
16:21:12|38814.84
16:21:13|38814.84
16:21:14|38814.86
16:21:15|38814.85
16:21:16|38804.02
16:21:17|38804.01
16:21:17|38804.01
16:21:18|38814.85
16:21:21|38818.04
16:21:21|38818.04
16:21:22|38810.2
16:21:23|38804.31
16:21:24|38804.31
16:21:25|38804.31
16:21:26|38804.33
16:21:27|38804.33
16:21:28|38804.33
16:21:29|38804.33
16:21:30|38804.33
16:21:31|38804.33
16:21:32|38804.33
16:21:33|38804.33
16:21:34|38804.32
16:21:35|38804.32
16:21:36|38792.31
16:21:37|38786.3
16:21:38|38784.3
16:21:39|38784.3
16:21:40|38784.31
16:21:41|38784.31
16:21:42|38784.31
16:21:43|38793.97
16:21:44|38793.97
16:21:45|38804.01
16:21:46|38801.05
16:21:47|38798.18
16:21:48|38793.75
16:21:49|38793.75
16:21:51|38810.5
16:21:52|38810.02
16:21:54|38818.18
16:21:54|38820.
16:21:55|38811.37
16:21:56|38824.49
16:21:57|38824.76
16:21:58|38824.77
16:21:59|38832.7
16:22:00|38832.7
16:22:01|38837.54
16:22:02|38834.69
16:22:03|38837.45
16:22:04|38833.35
16:22:05|38828.4
16:22:06|38823.35
16:22:07|38829.17
16:22:08|38829.16
16:22:09|38816.2
16:22:10|38815.61
16:22:11|38811.38
16:22:12|38814.67
16:22:13|38814.67
16:22:14|38814.67
16:22:16|38814.68
16:22:17|38814.68
16:22:18|38814.68
16:22:19|38814.68
16:22:21|38814.68
16:22:22|38814.67
16:22:23|38814.68
16:22:24|38814.68
16:22:24|38814.68
16:22:25|38814.68
16:22:28|38811.11
16:22:29|38814.65
16:22:29|38814.97
16:22:31|38827.09
16:22:32|38815.24
16:22:32|38821.01
16:22:34|38826.81
16:22:35|38826.8
16:22:35|38826.81
16:22:37|38826.81
16:22:38|38826.81
16:22:39|38837.44
16:22:39|38839.99
16:22:40|38849.99
16:22:41|38847.5
16:22:42|38847.49
16:22:43|38847.49
16:22:44|38847.53
16:22:45|38849.99
16:22:47|38849.98
16:22:47|38847.49
16:22:49|38849.99
16:22:49|38850.36
16:22:51|38852.21
16:22:51|38847.22
16:22:53|38841.96
16:22:53|38833.67
16:22:55|38840.55
16:22:56|38839.12
16:22:56|38839.13
16:22:58|38847.37
16:23:00|38840.72
16:23:01|38840.72
16:23:02|38840.72
16:23:03|38840.72
16:23:04|38840.75
16:23:06|38836.69
16:23:06|38830.69
16:23:08|38826.79
16:23:09|38826.79
16:23:10|38826.7
16:23:11|38826.7
16:23:12|38826.69
16:23:14|38828.96
16:23:15|38835.41
16:23:16|38839.59
16:23:17|38837.82
16:23:18|38831.89
16:23:19|38827.94
16:23:20|38827.94
16:23:21|38827.95
16:23:22|38827.95
16:23:24|38827.95
16:23:25|38827.95
16:23:26|38827.95
16:23:26|38827.95
16:23:27|38827.95
16:23:29|38821.65
16:23:30|38817.96
16:23:31|38817.64
16:23:32|38817.6
16:23:33|38815.64
16:23:34|38815.
16:23:35|38809.64
16:23:36|38809.64
16:23:37|38809.65
16:23:38|38809.65
16:23:39|38809.65
16:23:40|38809.66
16:23:41|38809.67
16:23:42|38809.67
16:23:43|38819.79
16:23:45|38819.79
16:23:46|38819.79
16:23:46|38820.08
16:23:48|38820.08
16:23:49|38820.08
16:23:49|38823.32
16:23:50|38819.04
16:23:52|38810.47
16:23:53|38810.47
16:23:54|38810.46
16:23:55|38810.46
16:23:57|38810.46
16:23:58|38810.46
16:23:59|38810.46
16:24:00|38810.46
16:24:01|38810.46
16:24:02|38810.45
16:24:03|38801.55
16:24:04|38801.55
16:24:06|38800.01
16:24:07|38800.
16:24:08|38798.45
16:24:09|38795.62
16:24:10|38792.45
16:24:11|38791.82
16:24:12|38786.45
16:24:13|38783.15
16:24:14|38782.46
16:24:15|38780.45
16:24:16|38779.01
16:24:17|38779.
16:24:18|38779.
16:24:19|38780.46
16:24:20|38781.
16:24:22|38782.47
16:24:22|38782.47
16:24:23|38782.47
16:24:25|38791.81
16:24:26|38786.
16:24:26|38786.
16:24:27|38786.
16:24:29|38781.94
16:24:29|38781.94
16:24:30|38781.
16:24:31|38779.65
16:24:32|38779.65
16:24:33|38779.65
16:24:35|38779.18
16:24:36|38779.18
16:24:37|38773.26
16:24:38|38773.17
16:24:39|38773.17
16:24:40|38775.76
16:24:41|38775.76
16:24:42|38775.76
16:24:43|38775.76
16:24:44|38775.76
16:24:45|38775.75
16:24:46|38774.83
16:24:47|38774.83
16:24:48|38774.83
16:24:49|38774.83
16:24:50|38774.83
16:24:51|38774.83
16:24:52|38774.84
16:24:53|38772.72
16:24:54|38771.24
16:24:55|38771.24
16:24:56|38771.24
16:24:57|38771.25
16:24:58|38771.51
16:24:59|38771.51
16:25:00|38771.51
16:25:01|38771.51
16:25:02|38772.74
16:25:03|38774.83
16:25:04|38775.81
16:25:05|38779.65
16:25:06|38777.64
16:25:07|38777.64
16:25:08|38775.64
16:25:09|38773.65
16:25:11|38773.66
16:25:11|38771.64
16:25:13|38771.64
16:25:14|38761.7
16:25:15|38755.64
16:25:16|38755.9
16:25:17|38751.65
16:25:18|38751.65
16:25:19|38751.65
16:25:20|38751.64
16:25:21|38751.64
16:25:22|38751.91
16:25:24|38751.9
16:25:25|38755.11
16:25:26|38755.11
16:25:27|38755.11
16:25:28|38755.11
16:25:29|38755.11
16:25:30|38759.34
16:25:31|38761.19
16:25:32|38761.64
16:25:33|38761.64
16:25:34|38761.64
16:25:35|38761.64
16:25:36|38761.9
16:25:37|38766.24
16:25:38|38766.24
16:25:39|38766.24
16:25:40|38767.35
16:25:41|38772.49
16:25:42|38772.49
16:25:43|38769.41
16:25:45|38764.23
16:25:46|38762.23
16:25:46|38762.21
16:25:47|38761.67
16:25:48|38761.65
16:25:50|38761.65
16:25:51|38769.4
16:25:51|38770.82
16:25:53|38770.82
16:25:54|38770.82
16:25:54|38778.94
16:25:56|38778.94
16:25:58|38778.94
16:25:59|38778.93
16:26:00|38778.93
16:26:01|38783.99
16:26:02|38782.93
16:26:02|38778.67
16:26:03|38775.8
16:26:05|38775.8
16:26:05|38775.8
16:26:07|38773.61
16:26:08|38773.61
16:26:09|38773.61
16:26:10|38773.88
16:26:11|38773.88
16:26:12|38773.88
16:26:14|38776.94
16:26:15|38776.94
16:26:16|38776.94
16:26:17|38780.97
16:26:18|38780.97
16:26:19|38780.98
16:26:20|38783.97
16:26:21|38783.97
16:26:22|38783.97
16:26:22|38783.97
16:26:24|38785.25
16:26:25|38790.14
16:26:27|38790.14
16:26:28|38795.91
16:26:29|38795.91
16:26:30|38792.19
16:26:31|38792.18
16:26:32|38792.18
16:26:33|38795.85
16:26:34|38784.09
16:26:35|38787.41
16:26:36|38789.91
16:26:37|38789.91
16:26:39|38791.82
16:26:40|38791.82
16:26:41|38791.82
16:26:42|38791.82
16:26:43|38791.82
16:26:44|38791.81
16:26:44|38783.81
16:26:46|38781.82
16:26:46|38781.81
16:26:48|38781.81
16:26:48|38781.81
16:26:50|38781.81
16:26:51|38781.81
16:26:52|38781.82
16:26:53|38781.82
16:26:54|38781.82
16:26:55|38781.82
16:26:56|38781.82
16:26:57|38777.81
16:26:59|38771.82
16:26:59|38771.82
16:27:00|38771.82
16:27:02|38771.82
16:27:04|38771.83
16:27:04|38771.83
16:27:05|38771.83
16:27:06|38771.83
16:27:07|38771.83
16:27:08|38771.83
16:27:09|38771.83
16:27:10|38771.83
16:27:11|38771.81
16:27:12|38753.76
16:27:14|38754.02
16:27:15|38754.02
16:27:15|38765.37
16:27:17|38755.95
16:27:17|38755.95
16:27:19|38738.32
16:27:20|38738.32
16:27:21|38738.32
16:27:22|38738.32
16:27:23|38744.87
16:27:24|38744.87
16:27:25|38740.42
16:27:26|38740.41
16:27:26|38751.51
16:27:29|38765.35
16:27:29|38765.35
16:27:30|38765.35
16:27:31|38771.07
16:27:32|38773.54
16:27:33|38773.54
16:27:34|38773.54
16:27:35|38776.31
16:27:36|38779.65
16:27:37|38779.65
16:27:38|38780.96
16:27:39|38780.96
16:27:40|38780.96
16:27:41|38780.96
16:27:42|38780.96
16:27:43|38780.97
16:27:44|38780.97
16:27:45|38780.97
16:27:46|38780.96
16:27:47|38780.96
16:27:48|38780.96
16:27:49|38780.96
16:27:50|38780.96
16:27:51|38781.23
16:27:52|38791.81
16:27:53|38791.82
16:27:54|38791.82
16:27:55|38791.82
16:27:56|38791.81
16:27:57|38791.81
16:27:58|38793.29
16:27:59|38793.32
16:28:00|38793.32
16:28:02|38793.31
16:28:04|38793.31
16:28:04|38793.31
16:28:05|38791.56
16:28:06|38791.56
16:28:07|38791.82
16:28:08|38791.82
16:28:09|38788.96
16:28:11|38788.96
16:28:12|38781.25
16:28:13|38781.25
16:28:13|38775.89
16:28:14|38775.89
16:28:16|38775.2
16:28:17|38775.21
16:28:17|38775.9
16:28:19|38781.51
16:28:20|38781.5
16:28:21|38781.5
16:28:22|38781.5
16:28:22|38781.51
16:28:24|38781.51
16:28:24|38781.51
16:28:26|38781.51
16:28:27|38781.5
16:28:28|38781.5
16:28:28|38781.5
16:28:30|38781.5
16:28:32|38777.28
16:28:32|38777.28
16:28:34|38775.78
16:28:35|38770.58
16:28:36|38770.58
16:28:37|38767.48
16:28:37|38767.47
16:28:39|38767.47
16:28:40|38767.47
16:28:40|38765.01
16:28:42|38765.
16:28:43|38765.
16:28:44|38767.74
16:28:45|38768.88
16:28:45|38768.89
16:28:47|38769.75
16:28:48|38769.75
16:28:48|38773.59
16:28:50|38775.18
16:28:51|38775.19
16:28:52|38783.66
16:28:53|38783.66
16:28:55|38783.66
16:28:55|38786.81
16:28:56|38786.81
16:28:57|38786.81
16:28:59|38786.81
16:29:00|38786.81
16:29:01|38786.81
16:29:01|38786.81
16:29:02|38788.34
16:29:04|38790.
16:29:05|38791.82
16:29:05|38791.82
16:29:07|38791.82
16:29:08|38791.82
16:29:09|38793.28
16:29:10|38793.28
16:29:12|38790.52
16:29:12|38788.02
16:29:13|38783.37
16:29:14|38783.37
16:29:15|38783.37
16:29:16|38780.
16:29:17|38775.34
16:29:18|38770.13
16:29:19|38767.48
16:29:20|38767.48
16:29:21|38767.48
16:29:23|38762.
16:29:24|38762.
16:29:24|38762.
16:29:26|38762.
16:29:27|38762.
16:29:27|38761.99
16:29:30|38761.99
16:29:30|38762.
16:29:31|38766.2
16:29:32|38766.2
16:29:33|38766.2
16:29:34|38767.47
16:29:35|38767.47
16:29:36|38773.56
16:29:37|38773.56
16:29:38|38773.56
16:29:39|38773.6
16:29:40|38773.6
16:29:41|38773.59
16:29:42|38773.59
16:29:44|38773.6
16:29:45|38773.6
16:29:46|38773.6
16:29:46|38773.6
16:29:47|38773.58
16:29:49|38769.89
16:29:51|38773.6
16:29:51|38773.6
16:29:52|38773.61
16:29:53|38773.61
16:29:54|38773.61
16:29:55|38773.61
16:29:56|38773.61
16:29:57|38773.61
16:29:58|38779.57
16:29:59|38779.65
16:30:00|38787.75
16:30:01|38785.54
16:30:03|38781.94
16:30:05|38782.2
16:30:05|38783.85
16:30:07|38774.09
16:30:08|38771.83
16:30:09|38770.01
16:30:10|38770.01
16:30:11|38766.23
16:30:13|38765.27
16:30:13|38765.27
16:30:14|38765.53
16:30:15|38770.
16:30:16|38765.62
16:30:17|38765.62
16:30:18|38765.
16:30:20|38765.
16:30:20|38765.
16:30:21|38770.01
16:30:22|38770.01
16:30:23|38770.01
16:30:25|38770.01
16:30:26|38770.01
16:30:26|38770.01
16:30:27|38770.01
16:30:29|38770.01
16:30:30|38770.01
16:30:32|38770.
16:30:32|38767.47
16:30:33|38767.47
16:30:34|38767.47
16:30:35|38767.47
16:30:36|38767.47
16:30:37|38765.89
16:30:39|38765.9
16:30:40|38765.9
16:30:41|38765.9
16:30:42|38765.9
16:30:43|38770.01
16:30:44|38773.6
16:30:45|38773.59
16:30:46|38773.6
16:30:47|38773.59
16:30:48|38773.6
16:30:49|38772.9
16:30:50|38768.15
16:30:51|38768.16
16:30:52|38772.87
16:30:53|38772.88
16:30:54|38772.87
16:30:55|38772.87
16:30:56|38772.88
16:30:57|38772.88
16:30:58|38772.88
16:30:59|38772.87
16:31:00|38768.85
16:31:01|38768.85
16:31:02|38761.98
16:31:04|38761.98
16:31:05|38772.47
16:31:06|38764.84
16:31:07|38764.84
16:31:08|38763.6
16:31:09|38763.6
16:31:10|38763.6
16:31:11|38763.59
16:31:12|38763.59
16:31:13|38763.59
16:31:14|38763.6
16:31:15|38763.59
16:31:16|38751.51
16:31:17|38751.51
16:31:18|38750.
16:31:20|38747.59
16:31:21|38747.59
16:31:22|38747.59
16:31:23|38747.59
16:31:23|38751.72
16:31:24|38751.72
16:31:25|38751.72
16:31:27|38745.16
16:31:27|38744.14
16:31:29|38744.14
16:31:29|38748.19
16:31:30|38748.2
16:31:31|38748.2
16:31:33|38748.2
16:31:33|38748.2
16:31:35|38744.4
16:31:36|38744.4
16:31:37|38744.4
16:31:38|38748.19
16:31:40|38760.56
16:31:40|38760.56
16:31:41|38760.56
16:31:43|38760.56
16:31:44|38760.56
16:31:45|38760.56
16:31:46|38760.56
16:31:46|38760.56
16:31:48|38760.56
16:31:48|38760.56
16:31:50|38760.56
16:31:50|38760.56
16:31:52|38760.56
16:31:53|38760.56
16:31:54|38760.56
16:31:55|38760.55
16:31:56|38760.55
16:31:57|38760.55
16:31:58|38760.56
16:31:59|38760.56
16:32:00|38760.56
16:32:01|38760.56
16:32:03|38760.3
16:32:03|38760.3
16:32:05|38760.3
16:32:06|38760.29
16:32:07|38760.29
16:32:07|38760.3
16:32:08|38760.3
16:32:09|38765.57
16:32:10|38765.58
16:32:12|38765.58
16:32:13|38761.36
16:32:13|38761.36
16:32:14|38761.36
16:32:16|38761.35
16:32:17|38761.35
16:32:18|38761.35
16:32:19|38767.17
16:32:20|38767.17
16:32:21|38767.17
16:32:22|38770.
16:32:23|38776.29
16:32:24|38776.29
16:32:25|38779.64
16:32:26|38785.22
16:32:27|38785.22
16:32:28|38792.31
16:32:29|38792.31
16:32:30|38793.29
16:32:31|38797.4
16:32:32|38797.4
16:32:33|38797.4
16:32:34|38797.4
16:32:35|38797.13
16:32:36|38790.03
16:32:38|38790.03
16:32:38|38790.03
16:32:39|38790.02
16:32:41|38790.03
16:32:41|38790.03
16:32:42|38790.03
16:32:43|38790.03
16:32:45|38790.03
16:32:46|38790.03
16:32:46|38790.03
16:32:47|38790.03
16:32:48|38790.03
16:32:49|38784.91
16:32:51|38781.67
16:32:52|38781.67
16:32:53|38781.68
16:32:54|38781.68
16:32:55|38781.68
16:32:56|38781.68
16:32:57|38781.68
16:32:58|38781.68
16:32:59|38781.67
16:33:00|38781.68
16:33:02|38780.
16:33:02|38780.
16:33:03|38780.
16:33:05|38780.01
16:33:06|38780.01
16:33:06|38790.03
16:33:07|38790.03
16:33:08|38790.03
16:33:10|38790.03
16:33:11|38790.04
16:33:11|38790.04
16:33:13|38790.04
16:33:14|38790.03
16:33:15|38790.03
16:33:16|38797.39
16:33:16|38800.
16:33:18|38806.1
16:33:18|38806.1
16:33:19|38810.42
16:33:20|38813.54
16:33:21|38813.28
16:33:23|38813.28
16:33:24|38812.24
16:33:25|38812.24
16:33:26|38812.23
16:33:27|38812.23
16:33:28|38809.11
16:33:29|38805.85
16:33:30|38813.54
16:33:32|38813.54
16:33:33|38813.55
16:33:34|38809.81
16:33:35|38802.36
16:33:37|38802.62
16:33:38|38802.62
16:33:39|38802.63
16:33:40|38811.64
16:33:41|38811.64
16:33:43|38811.64
16:33:43|38811.65
16:33:44|38813.65
16:33:45|38813.65
16:33:46|38812.18
16:33:48|38812.18
16:33:49|38809.33
16:33:50|38804.77
16:33:51|38804.77
16:33:51|38804.77
16:33:52|38804.77
16:33:55|38804.78
16:33:55|38804.78
16:33:56|38810.3
16:33:57|38804.78
16:33:58|38804.78
16:33:59|38804.78
16:34:00|38807.73
16:34:01|38807.73
16:34:02|38807.73
16:34:03|38810.25
16:34:05|38810.25
16:34:06|38811.83
16:34:07|38811.84
16:34:08|38812.18
16:34:08|38815.7
16:34:10|38815.7
16:34:11|38815.7
16:34:12|38815.69
16:34:13|38809.88
16:34:15|38809.88
16:34:15|38809.88
16:34:16|38809.61
16:34:17|38805.01
16:34:18|38805.01
16:34:19|38805.01
16:34:20|38805.01
16:34:21|38805.01
16:34:23|38805.01
16:34:25|38807.81
16:34:25|38805.02
16:34:26|38805.
16:34:27|38805.01
16:34:29|38805.01
16:34:30|38805.01
16:34:31|38805.01
16:34:32|38805.01
16:34:32|38805.
16:34:34|38796.13
16:34:35|38796.13
16:34:35|38798.74
16:34:37|38798.74
16:34:37|38798.75
16:34:39|38798.74
16:34:40|38799.
16:34:41|38799.
16:34:42|38799.01
16:34:43|38799.
16:34:44|38793.44
16:34:45|38789.7
16:34:46|38789.7
16:34:48|38780.71
16:34:48|38780.7
16:34:49|38780.7
16:34:50|38780.69
16:34:51|38780.69
16:34:52|38776.02
16:34:53|38776.02
16:34:54|38778.51
16:34:55|38778.51
16:34:56|38780.7
16:34:57|38780.7
16:34:58|38780.7
16:34:59|38791.82
16:35:00|38791.82
16:35:01|38791.82
16:35:02|38795.38
16:35:03|38795.37
16:35:05|38804.01
16:35:06|38804.
16:35:08|38804.
16:35:08|38804.
16:35:10|38807.65
16:35:12|38804.97
16:35:12|38803.74
16:35:13|38803.74
16:35:14|38803.74
16:35:15|38803.74
16:35:16|38807.42
16:35:18|38807.42
16:35:19|38807.42
16:35:21|38807.42
16:35:21|38807.42
16:35:22|38807.42
16:35:24|38807.42
16:35:24|38807.42
16:35:26|38807.43
16:35:26|38801.6
16:35:28|38801.6
16:35:28|38801.58
16:35:30|38784.81
16:35:31|38783.02
16:35:32|38779.65
16:35:34|38773.94
16:35:35|38765.36
16:35:35|38765.37
16:35:36|38765.37
16:35:38|38751.54
16:35:39|38750.57
16:35:40|38750.57
16:35:41|38750.57
16:35:42|38743.21
16:35:43|38743.2
16:35:44|38736.03
16:35:45|38735.87
16:35:46|38735.87
16:35:47|38735.24
16:35:48|38734.86
16:35:49|38734.86
16:35:51|38747.67
16:35:52|38751.29
16:35:53|38758.09
16:35:54|38751.79
16:35:54|38751.79
16:35:56|38749.71
16:35:56|38756.13
16:35:57|38756.12
16:35:58|38756.12
16:35:59|38756.12
16:36:01|38756.12
16:36:01|38751.52
16:36:02|38751.53
16:36:04|38751.53
16:36:05|38751.48
16:36:05|38749.71
16:36:07|38738.49
16:36:09|38731.99
16:36:09|38731.99
16:36:11|38732.
16:36:11|38731.99
16:36:12|38730.
16:36:14|38721.45
16:36:14|38721.43
16:36:15|38721.43
16:36:17|38721.43
16:36:18|38721.43
16:36:19|38718.59
16:36:20|38718.22
16:36:21|38717.94
16:36:22|38717.95
16:36:23|38723.26
16:36:24|38723.26
16:36:25|38723.27
16:36:26|38723.28
16:36:27|38730.98
16:36:28|38735.5
16:36:29|38733.73
16:36:30|38733.73
16:36:31|38733.73
16:36:32|38742.57
16:36:33|38742.58
16:36:34|38749.09
16:36:36|38749.09
16:36:36|38742.31
16:36:37|38737.86
16:36:39|38730.99
16:36:40|38729.04
16:36:41|38729.04
16:36:42|38734.29
16:36:44|38734.29
16:36:45|38741.26
16:36:46|38741.26
16:36:47|38743.13
16:36:48|38765.36
16:36:49|38771.8
16:36:50|38772.73
16:36:51|38771.81
16:36:52|38771.81
16:36:53|38765.36
16:36:54|38768.31
16:36:55|38768.31
16:36:56|38768.31
16:36:57|38768.31
16:36:58|38771.81
16:36:59|38776.23
16:37:00|38772.74
16:37:01|38765.36
16:37:02|38765.36
16:37:03|38765.36
16:37:04|38760.55
16:37:05|38760.54
16:37:06|38760.54
16:37:07|38759.36
16:37:09|38750.63
16:37:10|38748.57
16:37:10|38748.57
16:37:11|38748.57
16:37:13|38754.37
16:37:14|38747.57
16:37:15|38747.58
16:37:16|38758.46
16:37:18|38758.46
16:37:18|38758.46
16:37:19|38752.87
16:37:21|38752.87
16:37:21|38750.63
16:37:23|38748.03
16:37:24|38748.03
16:37:25|38748.3
16:37:26|38748.3
16:37:26|38764.77
16:37:27|38764.77
16:37:29|38759.79
16:37:29|38759.79
16:37:30|38759.79
16:37:31|38759.78
16:37:33|38759.78
16:37:34|38759.78
16:37:35|38759.78
16:37:36|38759.78
16:37:37|38759.78
16:37:38|38759.79
16:37:39|38764.77
16:37:40|38765.35
16:37:41|38768.02
16:37:42|38770.
16:37:43|38770.
16:37:44|38770.
16:37:45|38770.
16:37:46|38770.
16:37:47|38770.
16:37:48|38770.
16:37:49|38770.
16:37:50|38769.99
16:37:51|38770.
16:37:52|38770.
16:37:53|38772.72
16:37:54|38772.72
16:37:55|38775.77
16:37:56|38775.77
16:37:57|38775.77
16:37:58|38775.77
16:37:59|38778.02
16:38:00|38779.64
16:38:01|38784.96
16:38:02|38784.96
16:38:03|38784.7
16:38:05|38772.73
16:38:06|38772.73
16:38:07|38772.73
16:38:08|38772.73
16:38:09|38772.99
16:38:10|38772.99
16:38:11|38772.98
16:38:12|38772.99
16:38:14|38767.47
16:38:14|38768.6
16:38:16|38771.17
16:38:16|38771.17
16:38:18|38762.13
16:38:19|38762.13
16:38:19|38762.14
16:38:20|38762.13
16:38:22|38762.13
16:38:23|38762.14
16:38:24|38762.14
16:38:25|38764.14
16:38:26|38763.69
16:38:27|38763.69
16:38:28|38763.69
16:38:28|38767.51
16:38:30|38767.51
16:38:30|38766.16
16:38:32|38766.17
16:38:34|38766.17
16:38:34|38766.17
16:38:35|38766.17
16:38:36|38763.68
16:38:37|38763.68
16:38:38|38763.68
16:38:39|38759.96
16:38:40|38759.97
16:38:41|38759.97
16:38:42|38759.97
16:38:43|38769.59
16:38:44|38769.59
16:38:45|38769.59
16:38:46|38769.6
16:38:47|38769.59
16:38:48|38769.59
16:38:49|38774.41
16:38:50|38774.41
16:38:51|38774.41
16:38:52|38774.41
16:38:53|38774.4
16:38:54|38774.41
16:38:55|38774.41
16:38:56|38779.65
16:38:58|38784.32
16:39:00|38782.06
16:39:00|38779.38
16:39:01|38776.34
16:39:02|38776.34
16:39:03|38776.34
16:39:04|38774.45
16:39:05|38774.45
16:39:06|38774.45
16:39:07|38774.45
16:39:09|38774.45
16:39:10|38772.72
16:39:12|38772.73
16:39:12|38772.73
16:39:13|38772.72
16:39:14|38767.47
16:39:15|38767.47
16:39:17|38758.72
16:39:18|38758.71
16:39:19|38758.71
16:39:20|38758.98
16:39:21|38763.8
16:39:22|38767.46
16:39:23|38767.46
16:39:24|38767.45
16:39:24|38767.45
16:39:26|38767.99
16:39:27|38756.59
16:39:28|38756.6
16:39:29|38756.6
16:39:30|38756.6
16:39:31|38756.6
16:39:32|38756.86
16:39:33|38757.76
16:39:34|38757.75
16:39:35|38751.93
16:39:36|38737.43
16:39:38|38732.55
16:39:39|38735.65
16:39:40|38735.65
16:39:41|38735.65
16:39:41|38742.48
16:39:42|38742.22
16:39:45|38730.99
16:39:45|38730.99
16:39:46|38730.99
16:39:47|38730.99
16:39:48|38730.99
16:39:49|38730.
16:39:50|38730.01
16:39:51|38729.8
16:39:52|38729.8
16:39:53|38729.8
16:39:54|38729.79
16:39:55|38729.8
16:39:56|38729.8
16:39:57|38733.57
16:39:58|38742.06
16:39:59|38742.06
16:40:00|38742.07
16:40:01|38742.06
16:40:02|38750.09
16:40:03|38750.09
16:40:04|38749.83
16:40:06|38749.84
16:40:07|38749.84
16:40:08|38751.81
16:40:09|38753.25
16:40:11|38760.
16:40:12|38764.37
16:40:12|38764.37
16:40:15|38764.37
16:40:15|38764.38
16:40:16|38764.33
16:40:17|38764.34
16:40:18|38764.34
16:40:19|38764.34
16:40:20|38764.63
16:40:21|38764.63
16:40:22|38764.63
16:40:23|38768.83
16:40:24|38775.5
16:40:25|38775.5
16:40:26|38775.2
16:40:27|38775.2
16:40:28|38774.2
16:40:29|38769.7
16:40:30|38769.7
16:40:31|38769.7
16:40:33|38769.69
16:40:34|38769.69
16:40:35|38769.69
16:40:36|38769.69
16:40:37|38769.69
16:40:37|38769.69
16:40:39|38769.68
16:40:40|38769.67
16:40:41|38769.67
16:40:43|38769.68
16:40:43|38769.68
16:40:44|38765.73
16:40:45|38765.73
16:40:46|38765.34
16:40:47|38758.86
16:40:48|38755.31
16:40:49|38755.32
16:40:50|38757.93
16:40:51|38762.78
16:40:52|38762.78
16:40:53|38762.78
16:40:54|38762.78
16:40:56|38762.78
16:40:57|38762.78
16:40:58|38762.78
16:40:59|38762.84
16:41:00|38764.6
16:41:01|38765.61
16:41:02|38767.47
16:41:03|38772.69
16:41:04|38772.7
16:41:05|38772.69
16:41:06|38771.35
16:41:07|38766.89
16:41:08|38766.89
16:41:09|38766.89
16:41:10|38765.33
16:41:12|38765.33
16:41:12|38765.34
16:41:13|38765.34
16:41:14|38765.6
16:41:16|38766.89
16:41:16|38766.89
16:41:19|38758.5
16:41:20|38758.49
16:41:21|38758.49
16:41:22|38761.21
16:41:23|38761.21
16:41:24|38761.21
16:41:25|38761.21
16:41:25|38761.21
16:41:27|38761.21
16:41:28|38761.21
16:41:29|38761.2
16:41:30|38761.2
16:41:30|38761.2
16:41:32|38761.2
16:41:33|38761.2
16:41:34|38755.71
16:41:35|38751.7
16:41:36|38744.99
16:41:36|38744.99
16:41:38|38744.99
16:41:40|38734.21
16:41:40|38733.29
16:41:41|38733.29
16:41:42|38734.53
16:41:43|38736.29
16:41:44|38733.29
16:41:45|38732.55
16:41:46|38731.2
16:41:47|38731.2
16:41:48|38731.2
16:41:49|38731.2
16:41:50|38726.69
16:41:51|38722.1
16:41:52|38722.1
16:41:53|38718.83
16:41:54|38718.82
16:41:55|38714.78
16:41:56|38713.2
16:41:57|38713.2
16:41:58|38713.2
16:41:59|38713.19
16:42:00|38713.16
16:42:01|38713.16
16:42:03|38716.05
16:42:03|38721.88
16:42:04|38721.88
16:42:05|38721.88
16:42:06|38721.88
16:42:07|38721.88
16:42:08|38721.88
16:42:09|38718.17
16:42:10|38718.17
16:42:11|38716.06
16:42:12|38721.1
16:42:13|38721.1
16:42:14|38722.13
16:42:15|38722.13
16:42:16|38722.14
16:42:17|38722.13
16:42:19|38722.13
16:42:20|38722.13
16:42:20|38722.13
16:42:21|38722.14
16:42:22|38722.14
16:42:24|38722.14
16:42:25|38722.13
16:42:25|38722.14
16:42:26|38722.14
16:42:28|38722.14
16:42:28|38722.14
16:42:30|38722.13
16:42:31|38722.13
16:42:31|38722.13
16:42:33|38716.34
16:42:34|38716.34
16:42:35|38712.8
16:42:36|38711.05
16:42:37|38711.05
16:42:38|38711.05
16:42:38|38708.02
16:42:40|38708.02
16:42:41|38708.03
16:42:43|38706.26
16:42:43|38706.14
16:42:44|38706.14
16:42:45|38706.13
16:42:46|38704.87
16:42:47|38704.87
16:42:49|38716.46
16:42:50|38716.47
16:42:51|38716.47
16:42:52|38716.47
16:42:52|38716.47
16:42:54|38716.48
16:42:55|38716.48
16:42:56|38718.82
16:42:57|38722.13
16:42:58|38721.87
16:42:58|38720.02
16:43:00|38717.05
16:43:01|38717.05
16:43:02|38717.05
16:43:03|38717.04
16:43:04|38717.04
16:43:05|38717.04
16:43:07|38717.04
16:43:08|38717.04
16:43:09|38717.04
16:43:09|38717.04
16:43:10|38717.05
16:43:11|38709.88
16:43:12|38709.1
16:43:14|38706.67
16:43:15|38706.68
16:43:16|38706.68
16:43:17|38708.92
16:43:19|38712.09
16:43:20|38712.09
16:43:21|38714.36
16:43:21|38714.36
16:43:22|38714.36
16:43:23|38714.35
16:43:25|38714.35
16:43:26|38714.36
16:43:26|38714.36
16:43:27|38714.36
16:43:29|38714.36
16:43:30|38714.38
16:43:31|38714.38
16:43:32|38718.8
16:43:33|38718.8
16:43:34|38723.81
16:43:35|38723.8
16:43:36|38723.8
16:43:37|38718.54
16:43:38|38716.43
16:43:39|38716.43
16:43:40|38716.43
16:43:41|38709.1
16:43:43|38709.1
16:43:44|38709.1
16:43:45|38709.09
16:43:46|38706.67
16:43:47|38700.01
16:43:48|38700.01
16:43:49|38700.01
16:43:50|38700.01
16:43:51|38700.01
16:43:52|38705.8
16:43:53|38705.8
16:43:54|38705.81
16:43:55|38705.81
16:43:56|38709.09
16:43:57|38713.23
16:43:58|38713.22
16:43:59|38713.22
16:44:00|38713.22
16:44:01|38713.22
16:44:02|38713.22
16:44:04|38712.94
16:44:04|38712.94
16:44:06|38712.94
16:44:07|38709.41
16:44:08|38709.41
16:44:09|38709.41
16:44:10|38709.37
16:44:11|38709.35
16:44:12|38709.35
16:44:13|38705.8
16:44:15|38705.8
16:44:15|38705.8
16:44:16|38705.8
16:44:18|38705.8
16:44:19|38705.8
16:44:21|38705.81
16:44:22|38705.81
16:44:23|38705.81
16:44:24|38709.33
16:44:25|38709.33
16:44:27|38709.33
16:44:28|38709.35
16:44:29|38709.35
16:44:30|38709.35
16:44:31|38709.34
16:44:32|38709.34
16:44:33|38709.34
16:44:34|38708.04
16:44:35|38708.04
16:44:36|38708.04
16:44:37|38705.8
16:44:38|38700.37
16:44:39|38701.47
16:44:40|38701.47
16:44:41|38706.17
16:44:43|38709.09
16:44:43|38709.09
16:44:44|38715.69
16:44:46|38715.66
16:44:46|38715.66
16:44:47|38715.66
16:44:48|38715.66
16:44:49|38715.66
16:44:51|38715.66
16:44:51|38715.66
16:44:53|38715.65
16:44:54|38715.65
16:44:55|38715.65
16:44:56|38715.66
16:44:57|38715.65
16:44:58|38715.65
16:44:59|38715.65
16:45:00|38715.65
16:45:01|38709.85
16:45:02|38708.72
16:45:03|38715.25
16:45:04|38715.24
16:45:05|38715.24
16:45:06|38715.24
16:45:07|38715.25
16:45:08|38715.24
16:45:10|38715.24
16:45:11|38719.87
16:45:11|38719.86
16:45:13|38713.01
16:45:14|38709.09
16:45:15|38709.04
16:45:16|38709.04
16:45:18|38709.05
16:45:19|38709.05
16:45:20|38709.05
16:45:21|38709.05
16:45:22|38709.05
16:45:23|38709.05
16:45:24|38709.04
16:45:25|38709.04
16:45:26|38707.46
16:45:27|38703.19
16:45:28|38703.19
16:45:29|38701.74
16:45:30|38697.1
16:45:31|38677.96
16:45:33|38669.76
16:45:33|38669.76
16:45:35|38675.56
16:45:36|38677.73
16:45:37|38677.73
16:45:37|38677.98
16:45:39|38677.71
16:45:40|38674.63
16:45:41|38674.67
16:45:41|38676.7
16:45:43|38676.7
16:45:44|38682.23
16:45:45|38688.25
16:45:45|38684.91
16:45:47|38684.91
16:45:49|38679.1
16:45:50|38679.1
16:45:51|38679.47
16:45:52|38679.47
16:45:53|38682.37
16:45:53|38682.36
16:45:55|38682.36
16:45:56|38682.36
16:45:57|38682.36
16:45:58|38682.36
16:45:58|38682.36
16:46:00|38670.23
16:46:02|38670.96
16:46:02|38671.96
16:46:03|38673.49
16:46:04|38673.49
16:46:05|38673.49
16:46:06|38682.37
16:46:07|38682.87
16:46:08|38682.87
16:46:09|38686.83
16:46:10|38688.
16:46:11|38688.
16:46:12|38688.
16:46:13|38688.
16:46:14|38687.73
16:46:16|38677.71
16:46:16|38677.71
16:46:18|38677.71
16:46:19|38677.7
16:46:20|38677.97
16:46:21|38681.49
16:46:21|38682.77
16:46:23|38682.77
16:46:24|38682.77
16:46:25|38682.76
16:46:26|38682.77
16:46:27|38691.24
16:46:28|38691.25
16:46:28|38691.25
16:46:31|38694.18
16:46:31|38688.38
16:46:32|38688.37
16:46:34|38682.78
16:46:35|38682.78
16:46:36|38682.78
16:46:37|38682.78
16:46:38|38683.04
16:46:38|38683.08
16:46:40|38695.79
16:46:41|38691.08
16:46:42|38686.83
16:46:42|38680.75
16:46:43|38676.51
16:46:44|38679.73
16:46:47|38679.72
16:46:47|38679.72
16:46:48|38679.7
16:46:49|38673.7
16:46:50|38673.69
16:46:51|38673.69
16:46:52|38673.69
16:46:53|38673.69
16:46:54|38673.69
16:46:55|38673.69
16:46:56|38673.68
16:46:57|38673.68
16:46:58|38673.68
16:47:00|38673.68
16:47:00|38673.68
16:47:01|38673.69
16:47:02|38672.38
16:47:03|38670.24
16:47:04|38670.24
16:47:05|38670.24
16:47:07|38664.79
16:47:08|38664.75
16:47:10|38661.85
16:47:10|38655.59
16:47:11|38653.06
16:47:12|38651.43
16:47:13|38650.13
16:47:14|38645.09
16:47:15|38645.1
16:47:16|38640.74
16:47:17|38640.74
16:47:18|38649.91
16:47:19|38649.91
16:47:21|38646.15
16:47:22|38643.21
16:47:23|38640.04
16:47:23|38635.9
16:47:25|38635.84
16:47:26|38635.83
16:47:27|38635.83
16:47:28|38635.42
16:47:29|38635.41
16:47:30|38635.42
16:47:31|38635.42
16:47:32|38635.42
16:47:33|38650.
16:47:34|38650.
16:47:35|38650.
16:47:36|38648.05
16:47:36|38648.05
16:47:38|38648.03
16:47:38|38642.22
16:47:40|38642.2
16:47:41|38639.87
16:47:42|38639.87
16:47:43|38634.8
16:47:44|38634.8
16:47:46|38632.92
16:47:47|38632.65
16:47:49|38631.8
16:47:49|38631.8
16:47:50|38631.76
16:47:51|38614.03
16:47:52|38610.3
16:47:53|38610.3
16:47:54|38610.3
16:47:55|38610.3
16:47:56|38614.02
16:47:58|38626.26
16:47:59|38626.27
16:48:00|38626.27
16:48:01|38632.06
16:48:02|38639.73
16:48:03|38636.54
16:48:04|38634.33
16:48:05|38634.34
16:48:06|38634.38
16:48:07|38634.38
16:48:08|38636.56
16:48:09|38636.56
16:48:10|38642.74
16:48:11|38638.75
16:48:11|38636.53
16:48:13|38631.46
16:48:14|38628.07
16:48:15|38628.05
16:48:17|38628.05
16:48:17|38628.05
16:48:19|38631.72
16:48:20|38636.46
16:48:21|38631.83
16:48:23|38631.82
16:48:24|38631.83
16:48:25|38631.83
16:48:26|38635.5
16:48:27|38631.41
16:48:28|38631.42
16:48:30|38631.41
16:48:30|38631.42
16:48:32|38631.42
16:48:32|38631.41
16:48:33|38612.66
16:48:34|38612.66
16:48:36|38610.
16:48:37|38610.
16:48:37|38610.
16:48:38|38612.66
16:48:39|38615.8
16:48:40|38615.8
16:48:41|38610.28
16:48:43|38610.28
16:48:43|38610.28
16:48:44|38610.28
16:48:46|38615.75
16:48:48|38615.75
16:48:48|38618.82
16:48:49|38615.75
16:48:50|38615.74
16:48:51|38615.74
16:48:53|38610.32
16:48:54|38610.32
16:48:55|38610.33
16:48:56|38610.32
16:48:57|38610.32
16:48:58|38610.33
16:48:59|38610.33
16:49:00|38610.33
16:49:01|38620.56
16:49:02|38620.57
16:49:03|38620.83
16:49:05|38620.83
16:49:05|38620.83
16:49:06|38620.83
16:49:08|38620.82
16:49:09|38620.83
16:49:09|38620.83
16:49:10|38620.82
16:49:11|38629.42
16:49:12|38630.
16:49:14|38630.
16:49:14|38630.
16:49:15|38630.
16:49:17|38630.
16:49:17|38630.
16:49:20|38630.
16:49:21|38629.99
16:49:22|38630.
16:49:24|38630.
16:49:24|38630.
16:49:25|38624.65
16:49:26|38628.68
16:49:27|38628.68
16:49:28|38628.69
16:49:29|38628.69
16:49:30|38628.68
16:49:31|38627.
16:49:32|38622.89
16:49:33|38622.89
16:49:34|38622.89
16:49:35|38611.65
16:49:36|38611.64
16:49:37|38610.35
16:49:38|38610.27
16:49:39|38610.28
16:49:40|38610.28
16:49:41|38610.28
16:49:42|38610.28
16:49:43|38611.65
16:49:44|38611.65
16:49:45|38614.83
16:49:46|38614.83
16:49:48|38614.83
16:49:49|38614.82
16:49:50|38614.83
16:49:50|38614.83
16:49:52|38614.83
16:49:53|38614.83
16:49:54|38615.27
16:49:55|38615.28
16:49:55|38615.28
16:49:57|38615.28
16:49:57|38615.28
16:49:59|38602.11
16:50:00|38606.12
16:50:00|38606.12
16:50:01|38600.
16:50:03|38600.01
16:50:04|38602.38
16:50:05|38602.38
16:50:06|38609.27
16:50:08|38609.27
16:50:08|38609.27
16:50:10|38609.27
16:50:12|38609.27
16:50:12|38609.27
16:50:13|38609.27
16:50:14|38609.27
16:50:15|38609.25
16:50:16|38603.46
16:50:17|38603.46
16:50:18|38603.46
16:50:20|38603.72
16:50:21|38603.72
16:50:23|38613.33
16:50:23|38613.32
16:50:24|38609.74
16:50:25|38606.12
16:50:26|38606.12
16:50:27|38606.12
16:50:28|38606.12
16:50:29|38606.12
16:50:30|38606.12
16:50:31|38606.12
16:50:32|38606.12
16:50:33|38600.72
16:50:34|38600.72
16:50:35|38600.72
16:50:36|38600.72
16:50:37|38604.98
16:50:38|38604.98
16:50:39|38605.24
16:50:40|38611.21
16:50:41|38607.84
16:50:42|38607.84
16:50:43|38607.84
16:50:44|38607.84
16:50:45|38607.84
16:50:46|38611.21
16:50:47|38611.21
16:50:48|38611.2
16:50:49|38611.21
16:50:51|38611.21
16:50:52|38611.2
16:50:54|38607.83
16:50:54|38607.82
16:50:55|38607.82
16:50:57|38602.92
16:50:58|38602.92
16:50:59|38602.92
16:51:00|38602.92
16:51:01|38602.92
16:51:02|38602.92
16:51:04|38602.92
16:51:04|38605.83
16:51:05|38605.83
16:51:06|38605.84
16:51:07|38605.84
16:51:08|38605.84
16:51:09|38605.84
16:51:10|38605.84
16:51:11|38605.84
16:51:12|38605.83
16:51:13|38601.22
16:51:15|38601.22
16:51:15|38600.01
16:51:16|38600.
16:51:17|38598.17
16:51:18|38592.78
16:51:19|38592.01
16:51:21|38584.25
16:51:23|38584.25
16:51:24|38584.24
16:51:24|38584.24
16:51:26|38583.41
16:51:27|38584.51
16:51:28|38586.44
16:51:29|38586.44
16:51:30|38586.99
16:51:31|38596.34
16:51:32|38599.98
16:51:33|38599.98
16:51:34|38599.98
16:51:35|38599.98
16:51:36|38599.98
16:51:37|38600.26
16:51:38|38601.72
16:51:39|38601.72
16:51:40|38601.72
16:51:41|38599.71
16:51:42|38601.81
16:51:43|38607.32
16:51:44|38607.32
16:51:45|38607.32
16:51:46|38607.32
16:51:47|38607.31
16:51:48|38607.31
16:51:49|38599.99
16:51:50|38599.98
16:51:51|38596.41
16:51:52|38596.41
16:51:53|38596.41
16:51:54|38596.41
16:51:55|38596.41
16:51:56|38592.65
16:51:57|38592.65
16:51:58|38592.65
16:52:00|38591.52
16:52:00|38591.52
16:52:02|38591.52
16:52:02|38591.52
16:52:04|38575.96
16:52:05|38575.96
16:52:06|38574.06
16:52:07|38576.28
16:52:08|38576.3
16:52:09|38584.97
16:52:10|38579.46
16:52:11|38579.46
16:52:12|38576.29
16:52:13|38576.28
16:52:14|38576.28
16:52:15|38574.05
16:52:16|38574.06
16:52:17|38574.01
16:52:19|38571.42
16:52:19|38571.42
16:52:21|38558.39
16:52:22|38553.32
16:52:23|38553.32
16:52:24|38552.15
16:52:25|38559.06
16:52:26|38563.29
16:52:27|38563.29
16:52:28|38569.42
16:52:29|38575.96
16:52:30|38579.47
16:52:31|38583.91
16:52:32|38583.91
16:52:33|38583.9
16:52:34|38583.91
16:52:35|38583.9
16:52:36|38583.91
16:52:37|38583.91
16:52:38|38583.91
16:52:39|38583.91
16:52:40|38579.98
16:52:41|38587.78
16:52:42|38587.96
16:52:43|38590.38
16:52:44|38590.38
16:52:45|38590.37
16:52:46|38590.37
16:52:47|38590.37
16:52:48|38587.97
16:52:49|38592.36
16:52:50|38592.36
16:52:51|38592.36
16:52:52|38592.36
16:52:53|38592.36
16:52:54|38592.36
16:52:55|38592.36
16:52:57|38592.35
16:52:58|38592.35
16:52:58|38592.35
16:52:59|38587.88
16:53:01|38583.69
16:53:02|38587.47
16:53:03|38587.47
16:53:04|38587.47
16:53:05|38587.47
16:53:05|38589.47
16:53:06|38589.48
16:53:07|38589.48
16:53:08|38589.48
16:53:09|38583.88
16:53:10|38589.48
16:53:11|38592.35
16:53:13|38589.66
16:53:13|38589.66
16:53:14|38589.66
16:53:15|38589.67
16:53:16|38589.67
16:53:18|38589.66
16:53:19|38589.66
16:53:19|38580.
16:53:20|38570.
16:53:22|38569.99
16:53:22|38580.31
16:53:23|38580.31
16:53:24|38580.32
16:53:26|38589.99
16:53:27|38589.99
16:53:28|38589.99
16:53:29|38590.
16:53:30|38589.99
16:53:31|38589.99
16:53:32|38589.99
16:53:33|38589.99
16:53:34|38589.99
16:53:35|38589.99
16:53:36|38589.99
16:53:37|38589.99
16:53:38|38589.99
16:53:39|38589.99
16:53:40|38589.73
16:53:41|38568.39
16:53:42|38568.39
16:53:43|38568.66
16:53:44|38579.95
16:53:45|38579.95
16:53:46|38579.95
16:53:47|38581.91
16:53:48|38581.91
16:53:49|38584.46
16:53:51|38583.21
16:53:52|38581.76
16:53:53|38579.83
16:53:54|38579.82
16:53:55|38579.55
16:53:56|38579.55
16:53:58|38577.76
16:53:58|38569.04
16:54:00|38568.64
16:54:01|38568.64
16:54:02|38568.9
16:54:03|38568.9
16:54:04|38571.84
16:54:05|38571.84
16:54:06|38571.84
16:54:07|38560.
16:54:09|38550.31
16:54:10|38550.05
16:54:10|38548.54
16:54:11|38550.
16:54:13|38550.
16:54:13|38550.
16:54:15|38549.99
16:54:15|38552.7
16:54:16|38556.32
16:54:17|38564.09
16:54:19|38574.66
16:54:19|38570.5
16:54:20|38569.1
16:54:21|38569.1
16:54:23|38569.1
16:54:24|38569.1
16:54:25|38564.94
16:54:27|38564.94
16:54:27|38561.3
16:54:29|38556.08
16:54:31|38554.73
16:54:32|38554.73
16:54:33|38550.18
16:54:34|38550.17
16:54:35|38550.17
16:54:36|38550.18
16:54:37|38550.18
16:54:38|38555.95
16:54:39|38555.96
16:54:39|38561.29
16:54:41|38561.3
16:54:42|38561.3
16:54:43|38561.3
16:54:44|38561.3
16:54:45|38561.29
16:54:45|38561.3
16:54:46|38557.04
16:54:48|38555.49
16:54:49|38555.49
16:54:50|38555.49
16:54:51|38549.92
16:54:52|38549.92
16:54:53|38549.92
16:54:54|38555.69
16:54:55|38560.76
16:54:56|38560.75
16:54:57|38560.76
16:54:58|38561.3
16:54:59|38561.3
16:55:00|38561.3
16:55:02|38565.53
16:55:03|38560.75
16:55:03|38548.84
16:55:05|38548.84
16:55:06|38545.56
16:55:07|38545.45
16:55:08|38545.45
16:55:09|38545.43
16:55:11|38545.43
16:55:11|38551.22
16:55:12|38545.3
16:55:13|38545.29
16:55:14|38545.29
16:55:15|38545.29
16:55:16|38545.29
16:55:17|38545.3
16:55:18|38547.24
16:55:19|38553.39
16:55:20|38550.11
16:55:21|38550.11
16:55:22|38550.11
16:55:23|38553.11
16:55:24|38553.11
16:55:26|38553.11
16:55:28|38545.28
16:55:29|38539.28
16:55:30|38539.29
16:55:31|38539.29
16:55:33|38553.1
16:55:34|38553.1
16:55:35|38553.11
16:55:37|38550.93
16:55:37|38550.93
16:55:38|38556.71
16:55:40|38562.97
16:55:42|38568.62
16:55:43|38568.64
16:55:43|38571.53
16:55:44|38571.53
16:55:45|38571.54
16:55:46|38571.53
16:55:47|38568.33
16:55:48|38565.02
16:55:49|38565.02
16:55:50|38565.03
16:55:51|38565.03
16:55:52|38570.82
16:55:53|38574.96
16:55:54|38574.97
16:55:56|38589.99
16:55:58|38591.89
16:55:59|38591.89
16:56:00|38597.68
16:56:01|38597.67
16:56:03|38599.73
16:56:04|38597.79
16:56:05|38608.64
16:56:06|38608.63
16:56:07|38600.01
16:56:08|38604.43
16:56:09|38604.44
16:56:10|38604.17
16:56:11|38591.55
16:56:12|38590.91
16:56:13|38596.2
16:56:14|38596.2
16:56:15|38596.47
16:56:16|38591.89
16:56:17|38587.92
16:56:18|38587.93
16:56:19|38587.92
16:56:20|38587.92
16:56:21|38587.92
16:56:22|38587.72
16:56:23|38587.72
16:56:24|38590.59
16:56:25|38593.7
16:56:26|38590.23
16:56:27|38583.52
16:56:29|38583.51
16:56:30|38575.98
16:56:31|38575.98
16:56:32|38565.17
16:56:33|38565.18
16:56:34|38565.01
16:56:36|38565.01
16:56:36|38562.96
16:56:38|38557.02
16:56:39|38557.02
16:56:40|38558.63
16:56:42|38558.63
16:56:43|38555.84
16:56:44|38567.62
16:56:44|38575.52
16:56:46|38575.52
16:56:47|38575.66
16:56:48|38583.86
16:56:49|38583.86
16:56:49|38585.85
16:56:50|38590.93
16:56:52|38593.51
16:56:53|38597.76
16:56:54|38597.76
16:56:55|38597.76
16:56:55|38593.52
16:56:57|38589.76
16:56:58|38589.76
16:57:00|38598.54
16:57:01|38598.54
16:57:02|38598.54
16:57:03|38598.8
16:57:04|38600.07
16:57:05|38600.07
16:57:07|38589.79
16:57:07|38589.4
16:57:08|38589.66
16:57:10|38589.66
16:57:10|38589.68
16:57:12|38594.06
16:57:13|38586.62
16:57:13|38586.62
16:57:14|38586.62
16:57:16|38585.85
16:57:17|38585.85
16:57:18|38585.85
16:57:19|38585.85
16:57:20|38576.26
16:57:21|38576.55
16:57:22|38582.
16:57:23|38582.
16:57:24|38581.31
16:57:25|38581.31
16:57:26|38576.56
16:57:27|38574.76
16:57:28|38575.03
16:57:29|38575.03
16:57:30|38577.88
16:57:31|38583.68
16:57:33|38588.12
16:57:34|38588.12
16:57:35|38589.33
16:57:36|38589.33
16:57:36|38583.68
16:57:37|38583.69
16:57:39|38583.69
16:57:40|38583.69
16:57:41|38583.69
16:57:42|38591.19
16:57:43|38591.19
16:57:44|38591.19
16:57:45|38591.2
16:57:46|38583.78
16:57:47|38583.78
16:57:48|38583.77
16:57:49|38580.25
16:57:50|38580.25
16:57:51|38578.33
16:57:52|38578.33
16:57:53|38578.32
16:57:54|38577.71
16:57:55|38568.12
16:57:57|38560.16
16:57:58|38560.14
16:57:59|38560.14
16:58:00|38560.14
16:58:01|38558.79
16:58:02|38558.76
16:58:03|38551.01
16:58:04|38545.5
16:58:05|38545.5
16:58:06|38545.5
16:58:07|38542.84
16:58:08|38540.
16:58:09|38540.
16:58:10|38540.
16:58:11|38540.
16:58:12|38539.26
16:58:13|38536.65
16:58:15|38533.07
16:58:16|38520.
16:58:17|38520.28
16:58:18|38520.28
16:58:19|38525.14
16:58:19|38538.17
16:58:20|38540.56
16:58:22|38538.19
16:58:23|38542.12
16:58:23|38542.17
16:58:25|38545.47
16:58:26|38545.47
16:58:27|38542.13
16:58:29|38536.27
16:58:30|38541.36
16:58:30|38537.83
16:58:32|38536.29
16:58:34|38545.
16:58:34|38545.48
16:58:35|38545.49
16:58:36|38549.6
16:58:37|38552.8
16:58:39|38554.35
16:58:40|38546.07
16:58:41|38546.06
16:58:42|38556.26
16:58:43|38556.26
16:58:43|38562.98
16:58:45|38567.7
16:58:46|38567.46
16:58:47|38567.47
16:58:48|38572.43
16:58:49|38579.39
16:58:49|38582.82
16:58:51|38582.82
16:58:52|38582.82
16:58:52|38582.82
16:58:54|38582.82
16:58:54|38582.56
16:58:56|38573.04
16:58:57|38573.05
16:58:58|38573.05
16:58:59|38576.29
16:59:00|38577.64
16:59:01|38577.64
16:59:02|38573.99
16:59:03|38563.08
16:59:03|38553.01
16:59:05|38554.94
16:59:06|38554.94
16:59:07|38554.95
16:59:08|38554.95
16:59:08|38554.95
16:59:10|38551.79
16:59:12|38551.77
16:59:12|38550.15
16:59:14|38550.15
16:59:14|38550.15
16:59:15|38550.15
16:59:16|38535.28
16:59:17|38533.7
16:59:18|38524.34
16:59:20|38530.11
16:59:20|38535.88
16:59:23|38535.87
16:59:23|38539.92
16:59:24|38539.92
16:59:25|38539.93
16:59:26|38539.93
16:59:27|38539.93
16:59:28|38545.4
16:59:30|38540.
16:59:32|38548.89
16:59:33|38548.89
16:59:35|38548.89
16:59:35|38548.89
16:59:37|38548.89
16:59:38|38549.14
16:59:39|38549.14
16:59:40|38553.48
16:59:41|38553.48
16:59:42|38553.48
16:59:44|38542.79
16:59:45|38547.47
16:59:45|38547.47
16:59:46|38547.47
16:59:47|38547.47
16:59:49|38557.84
16:59:50|38569.83
16:59:50|38565.44
16:59:52|38565.44
16:59:52|38565.44
16:59:53|38565.44
16:59:55|38565.44
16:59:56|38565.43
16:59:56|38565.43
16:59:57|38565.43
16:59:59|38558.7
17:00:00|38541.56
17:00:01|38550.52
17:00:02|38550.52
17:00:03|38552.99
17:00:05|38552.99
17:00:05|38547.21
17:00:06|38547.21
17:00:08|38547.21
17:00:08|38547.21
17:00:10|38545.66
17:00:11|38545.65
17:00:12|38545.65
17:00:13|38545.65
17:00:14|38545.65
17:00:15|38545.64
17:00:16|38545.64
17:00:17|38545.64
17:00:18|38542.42
17:00:19|38539.92
17:00:20|38539.93
17:00:21|38542.43
17:00:22|38545.63
17:00:23|38545.63
17:00:24|38545.27
17:00:25|38545.27
17:00:26|38545.27
17:00:27|38545.26
17:00:28|38540.3
17:00:29|38540.3
17:00:31|38540.3
17:00:32|38540.3
17:00:33|38540.3
17:00:35|38540.3
17:00:36|38540.3
17:00:37|38540.3
17:00:38|38540.3
17:00:39|38540.3
17:00:40|38540.31
17:00:42|38540.3
17:00:43|38540.3
17:00:44|38540.3
17:00:45|38540.3
17:00:46|38540.3
17:00:47|38540.3
17:00:49|38540.3
17:00:50|38540.31
17:00:50|38540.31
17:00:52|38540.3
17:00:53|38540.3
17:00:53|38541.46
17:00:55|38541.46
17:00:55|38543.77
17:00:57|38543.78
17:00:58|38543.77
17:00:59|38536.84
17:01:01|38536.84
17:01:01|38536.85
17:01:02|38524.24
17:01:03|38524.24
17:01:05|38524.24
17:01:07|38528.94
17:01:07|38516.76
17:01:08|38516.76
17:01:10|38516.76
17:01:12|38524.
17:01:12|38516.58
17:01:13|38516.58
17:01:14|38516.39
17:01:15|38516.39
17:01:16|38516.38
17:01:17|38516.38
17:01:18|38516.38
17:01:19|38515.02
17:01:20|38515.02
17:01:21|38514.06
17:01:22|38512.83
17:01:23|38512.83
17:01:24|38512.5
17:01:25|38512.51
17:01:27|38511.18
17:01:28|38511.17
17:01:29|38500.01
17:01:30|38500.01
17:01:32|38494.77
17:01:33|38499.39
17:01:34|38502.53
17:01:35|38504.81
17:01:36|38504.81
17:01:38|38507.22
17:01:38|38504.81
17:01:39|38515.22
17:01:40|38515.22
17:01:41|38509.44
17:01:42|38501.74
17:01:43|38491.57
17:01:44|38493.53
17:01:45|38490.01
17:01:46|38491.75
17:01:47|38491.75
17:01:48|38493.79
17:01:49|38495.78
17:01:50|38503.66
17:01:51|38498.98
17:01:52|38508.66
17:01:53|38508.66
17:01:54|38508.66
17:01:55|38508.66
17:01:56|38508.66
17:01:57|38508.66
17:01:58|38508.66
17:01:59|38508.66
17:02:00|38508.66
17:02:02|38502.89
17:02:03|38501.85
17:02:04|38501.85
17:02:05|38494.58
17:02:06|38489.57
17:02:07|38486.35
17:02:09|38479.02
17:02:09|38479.01
17:02:10|38479.02
17:02:11|38483.59
17:02:12|38479.62
17:02:13|38490.25
17:02:14|38490.26
17:02:15|38490.26
17:02:16|38490.26
17:02:17|38483.32
17:02:18|38485.9
17:02:19|38485.89
17:02:20|38486.95
17:02:21|38483.32
17:02:22|38483.32
17:02:23|38483.32
17:02:24|38483.76
17:02:25|38483.76
17:02:26|38486.85
17:02:27|38489.52
17:02:28|38489.52
17:02:29|38491.4
17:02:30|38491.55
17:02:31|38491.55
17:02:32|38491.55
17:02:33|38491.55
17:02:34|38485.78
17:02:35|38485.78
17:02:36|38479.18
17:02:37|38479.17
17:02:38|38473.8
17:02:39|38473.8
17:02:40|38474.06
17:02:42|38490.
17:02:43|38486.29
17:02:44|38479.19
17:02:45|38484.4
17:02:46|38479.93
17:02:47|38479.93
17:02:48|38479.19
17:02:49|38479.19
17:02:50|38479.18
17:02:52|38482.31
17:02:52|38486.54
17:02:53|38491.49
17:02:54|38491.49
17:02:56|38491.49
17:02:56|38487.53
17:02:57|38487.53
17:02:59|38487.53
17:03:00|38487.8
17:03:01|38487.8
17:03:02|38487.13
17:03:03|38498.62
17:03:04|38498.63
17:03:05|38498.63
17:03:07|38498.62
17:03:07|38498.36
17:03:09|38494.68
17:03:10|38494.69
17:03:10|38494.68
17:03:12|38494.68
17:03:12|38491.24
17:03:13|38491.24
17:03:14|38491.24
17:03:15|38491.25
17:03:17|38491.25
17:03:17|38491.25
17:03:19|38491.25
17:03:19|38499.71
17:03:20|38499.71
17:03:21|38499.7
17:03:22|38499.7
17:03:23|38499.7
17:03:24|38499.7
17:03:25|38499.7
17:03:27|38482.35
17:03:28|38482.35
17:03:29|38480.19
17:03:29|38480.19
17:03:31|38480.19
17:03:31|38480.19
17:03:32|38480.19
17:03:34|38485.97
17:03:34|38490.2
17:03:36|38490.2
17:03:37|38486.32
17:03:38|38486.31
17:03:39|38480.2
17:03:40|38480.2
17:03:41|38483.27
17:03:42|38480.22
17:03:43|38479.18
17:03:44|38469.69
17:03:45|38466.19
17:03:46|38465.01
17:03:47|38462.54
17:03:48|38462.32
17:03:49|38462.32
17:03:50|38462.32
17:03:51|38461.53
17:03:52|38457.16
17:03:53|38457.
17:03:54|38453.88
17:03:55|38435.39
17:03:57|38434.1
17:03:58|38433.01
17:03:58|38435.38
17:03:59|38438.29
17:04:01|38435.33
17:04:02|38426.23
17:04:03|38421.47
17:04:04|38421.
17:04:06|38418.15
17:04:06|38410.18
17:04:08|38425.47
17:04:09|38420.82
17:04:10|38423.46
17:04:11|38416.84
17:04:12|38416.84
17:04:13|38416.84
17:04:14|38424.33
17:04:14|38410.18
17:04:16|38410.18
17:04:16|38410.18
17:04:18|38410.18
17:04:18|38411.05
17:04:20|38411.04
17:04:21|38411.05
17:04:22|38411.04
17:04:23|38411.04
17:04:24|38411.04
17:04:25|38411.04
17:04:26|38411.05
17:04:27|38411.05
17:04:28|38411.05
17:04:29|38411.05
17:04:30|38412.
17:04:31|38420.28
17:04:32|38425.46
17:04:33|38428.52
17:04:34|38425.48
17:04:35|38428.52
17:04:36|38442.44
17:04:37|38446.34
17:04:39|38449.1
17:04:40|38449.11
17:04:41|38449.11
17:04:41|38449.1
17:04:42|38434.27
17:04:44|38434.27
17:04:45|38434.27
17:04:46|38435.87
17:04:47|38435.87
17:04:48|38435.86
17:04:49|38436.16
17:04:51|38441.63
17:04:52|38441.62
17:04:53|38441.62
17:04:54|38441.62
17:04:55|38450.81
17:04:56|38454.87
17:04:57|38467.44
17:04:58|38467.45
17:04:59|38477.66
17:05:00|38478.26
17:05:01|38478.26
17:05:02|38475.04
17:05:03|38475.05
17:05:04|38482.05
17:05:05|38482.05
17:05:07|38478.41
17:05:08|38482.05
17:05:09|38489.79
17:05:10|38499.07
17:05:11|38489.56
17:05:12|38489.56
17:05:14|38489.43
17:05:14|38484.22
17:05:15|38481.44
17:05:16|38481.43
17:05:17|38482.81
17:05:18|38477.11
17:05:19|38481.31
17:05:21|38483.07
17:05:23|38478.14
17:05:23|38478.14
17:05:24|38478.14
17:05:25|38478.14
17:05:26|38474.76
17:05:27|38469.98
17:05:28|38469.99
17:05:29|38469.99
17:05:31|38471.37
17:05:32|38471.37
17:05:33|38471.37
17:05:34|38471.37
17:05:35|38471.49
17:05:37|38471.48
17:05:38|38463.99
17:05:39|38463.99
17:05:40|38463.99
17:05:42|38466.06
17:05:42|38462.78
17:05:43|38462.78
17:05:44|38467.8
17:05:45|38460.18
17:05:46|38460.12
17:05:47|38460.29
17:05:49|38455.84
17:05:50|38455.84
17:05:51|38455.84
17:05:52|38455.85
17:05:53|38461.96
17:05:54|38461.96
17:05:55|38471.63
17:05:57|38471.68
17:05:57|38471.68
17:05:58|38469.88
17:06:00|38469.88
17:06:01|38469.88
17:06:02|38469.88
17:06:02|38460.56
17:06:05|38452.52
17:06:06|38452.52
17:06:06|38452.52
17:06:08|38452.52
17:06:09|38452.83
17:06:10|38458.22
17:06:11|38454.78
17:06:12|38461.45
17:06:13|38461.45
17:06:14|38463.43
17:06:15|38468.58
17:06:16|38468.84
17:06:17|38469.99
17:06:18|38469.99
17:06:19|38474.75
17:06:20|38474.75
17:06:21|38474.75
17:06:22|38474.76
17:06:23|38474.76
17:06:24|38480.58
17:06:25|38476.29
17:06:26|38483.55
17:06:27|38481.36
17:06:28|38483.53
17:06:29|38483.52
17:06:31|38476.39
17:06:32|38474.49
17:06:33|38474.49
17:06:33|38474.49
17:06:35|38474.49
17:06:37|38474.49
17:06:37|38474.5
17:06:38|38474.49
17:06:39|38474.49
17:06:40|38474.49
17:06:41|38474.49
17:06:42|38471.97
17:06:44|38468.84
17:06:45|38468.84
17:06:47|38465.25
17:06:47|38472.01
17:06:48|38472.01
17:06:49|38472.01
17:06:50|38472.23
17:06:51|38472.24
17:06:52|38472.23
17:06:53|38472.24
17:06:54|38472.24
17:06:56|38472.49
17:06:57|38478.43
17:06:58|38479.99
17:06:59|38474.8
17:07:00|38474.8
17:07:00|38474.8
17:07:01|38478.06
17:07:03|38478.07
17:07:04|38478.43
17:07:05|38479.19
17:07:05|38480.
17:07:07|38481.93
17:07:08|38489.99
17:07:09|38491.61
17:07:09|38493.05
17:07:12|38494.07
17:07:12|38494.07
17:07:13|38499.07
17:07:14|38500.
17:07:15|38512.93
17:07:16|38510.67
17:07:17|38510.38
17:07:18|38510.38
17:07:19|38510.38
17:07:20|38504.92
17:07:21|38504.92
17:07:22|38504.92
17:07:23|38504.91
17:07:24|38504.91
17:07:25|38504.91
17:07:26|38500.19
17:07:27|38504.83
17:07:28|38504.92
17:07:29|38508.74
17:07:30|38511.32
17:07:31|38512.93
17:07:32|38514.18
17:07:33|38513.93
17:07:34|38513.93
17:07:36|38513.93
17:07:38|38513.94
17:07:38|38513.93
17:07:39|38513.93
17:07:40|38513.94
17:07:41|38514.27
17:07:43|38525.
17:07:44|38519.99
17:07:46|38529.34
17:07:46|38529.33
17:07:47|38529.33
17:07:48|38529.6
17:07:49|38531.76
17:07:51|38534.04
17:07:51|38532.43
17:07:53|38532.42
17:07:54|38532.42
17:07:55|38532.42
17:07:56|38535.69
17:07:57|38538.83
17:07:57|38539.21
17:07:59|38532.71
17:08:00|38523.83
17:08:01|38513.23
17:08:02|38505.9
17:08:03|38508.57
17:08:04|38529.29
17:08:05|38533.59
17:08:06|38546.34
17:08:07|38546.34
17:08:09|38541.45
17:08:09|38544.23
17:08:10|38546.6
17:08:11|38546.6
17:08:12|38563.7
17:08:13|38571.66
17:08:14|38587.92
17:08:15|38593.06
17:08:16|38597.6
17:08:17|38582.74
17:08:18|38585.62
17:08:19|38582.73
17:08:20|38571.54
17:08:21|38568.12
17:08:22|38559.19
17:08:23|38559.19
17:08:24|38560.33
17:08:25|38567.76
17:08:26|38567.76
17:08:27|38567.76
17:08:28|38567.76
17:08:29|38567.75
17:08:31|38558.62
17:08:32|38556.58
17:08:33|38560.72
17:08:34|38553.25
17:08:34|38553.25
17:08:36|38553.24
17:08:37|38553.24
17:08:38|38553.24
17:08:39|38553.24
17:08:39|38549.75
17:08:41|38543.62
17:08:42|38543.61
17:08:42|38543.61
17:08:44|38534.51
17:08:45|38534.51
17:08:45|38534.51
17:08:47|38534.51
17:08:48|38534.51
17:08:49|38534.51
17:08:50|38534.51
17:08:51|38534.51
17:08:52|38534.51
17:08:53|38533.56
17:08:54|38530.61
17:08:56|38529.56
17:08:56|38529.56
17:08:57|38527.78
17:08:58|38520.01
17:08:59|38517.36
17:09:00|38511.56
17:09:02|38503.86
17:09:03|38503.86
17:09:04|38503.86
17:09:05|38504.12
17:09:07|38507.77
17:09:07|38507.77
17:09:08|38507.76
17:09:10|38506.14
17:09:10|38500.39
17:09:12|38499.98
17:09:13|38496.
17:09:14|38496.
17:09:15|38494.1
17:09:16|38493.24
17:09:17|38493.24
17:09:18|38501.19
17:09:19|38501.19
17:09:20|38497.94
17:09:21|38497.94
17:09:22|38497.94
17:09:23|38497.94
17:09:24|38497.94
17:09:24|38497.94
17:09:25|38497.94
17:09:27|38493.24
17:09:27|38492.7
17:09:29|38492.7
17:09:29|38492.7
17:09:31|38492.72
17:09:32|38497.34
17:09:33|38497.34
17:09:34|38497.94
17:09:35|38497.93
17:09:36|38497.93
17:09:37|38492.74
17:09:38|38520.81
17:09:38|38520.81
17:09:40|38526.29
17:09:41|38526.29
17:09:42|38538.81
17:09:44|38549.55
17:09:44|38549.72
17:09:45|38549.99
17:09:46|38538.86
17:09:48|38538.86
17:09:49|38533.74
17:09:51|38532.92
17:09:51|38532.01
17:09:53|38521.9
17:09:55|38516.44
17:09:56|38516.44
17:09:56|38516.43
17:09:58|38520.73
17:09:59|38518.81
17:09:59|38520.3
17:10:01|38520.3
17:10:01|38527.37
17:10:03|38527.37
17:10:03|38534.7
17:10:05|38535.45
17:10:05|38535.45
17:10:07|38535.45
17:10:08|38541.88
17:10:09|38537.78
17:10:09|38537.78
17:10:11|38536.1
17:10:12|38531.05
17:10:13|38531.04
17:10:14|38531.04
17:10:15|38531.04
17:10:16|38531.04
17:10:17|38530.78
17:10:18|38533.9
17:10:19|38536.1
17:10:20|38533.91
17:10:21|38533.91
17:10:22|38533.91
17:10:24|38532.69
17:10:24|38540.31
17:10:25|38540.31
17:10:27|38540.32
17:10:28|38540.32
17:10:29|38540.32
17:10:30|38540.32
17:10:31|38537.93
17:10:32|38533.86
17:10:33|38533.22
17:10:34|38533.22
17:10:35|38534.12
17:10:36|38541.97
17:10:37|38541.97
17:10:38|38538.14
17:10:39|38534.58
17:10:41|38538.11
17:10:42|38547.77
17:10:43|38547.77
17:10:44|38547.76
17:10:45|38547.76
17:10:46|38550.25
17:10:47|38554.7
17:10:48|38554.7
17:10:49|38557.41
17:10:50|38570.21
17:10:51|38574.36
17:10:52|38574.2
17:10:53|38574.2
17:10:54|38574.2
17:10:55|38574.21
17:10:56|38574.21
17:10:57|38574.2
17:10:58|38570.01
17:10:59|38570.01
17:11:01|38564.75
17:11:02|38564.75
17:11:03|38569.99
17:11:04|38569.99
17:11:05|38569.99
17:11:06|38564.48
17:11:07|38565.61
17:11:08|38565.61
17:11:09|38565.61
17:11:11|38565.61
17:11:11|38565.61
17:11:12|38565.61
17:11:14|38565.61
17:11:15|38565.61
17:11:16|38557.42
17:11:17|38557.41
17:11:17|38557.41
17:11:18|38557.68
17:11:20|38557.68
17:11:20|38561.38
17:11:22|38561.38
17:11:23|38557.7
17:11:24|38557.7
17:11:25|38557.7
17:11:26|38554.69
17:11:27|38541.89
17:11:28|38541.89
17:11:29|38541.89
17:11:30|38535.76
17:11:31|38535.76
17:11:32|38541.13
17:11:33|38541.13
17:11:34|38541.12
17:11:35|38541.13
17:11:36|38541.12
17:11:37|38541.12
17:11:38|38541.13
17:11:39|38541.13
17:11:40|38541.13
17:11:42|38541.13
17:11:43|38541.12
17:11:45|38537.81
17:11:46|38539.17
17:11:47|38539.17
17:11:47|38543.45
17:11:49|38545.73
17:11:49|38545.73
17:11:51|38545.73
17:11:52|38545.73
17:11:53|38541.89
17:11:55|38545.73
17:11:56|38545.73
17:11:57|38545.73
17:11:58|38545.73
17:11:59|38541.9
17:12:00|38541.9
17:12:01|38541.89
17:12:02|38541.89
17:12:03|38541.9
17:12:04|38541.9
17:12:05|38541.9
17:12:06|38541.9
17:12:07|38545.72
17:12:08|38545.72
17:12:09|38545.72
17:12:10|38551.41
17:12:12|38550.31
17:12:13|38545.73
17:12:14|38545.73
17:12:16|38545.73
17:12:17|38545.73
17:12:17|38541.88
17:12:19|38541.88
17:12:19|38541.88
17:12:20|38536.33
17:12:22|38536.6
17:12:23|38536.6
17:12:24|38536.6
17:12:24|38536.6
17:12:25|38545.02
17:12:26|38548.19
17:12:27|38548.19
17:12:28|38548.2
17:12:29|38548.2
17:12:31|38552.45
17:12:32|38546.67
17:12:32|38540.89
17:12:34|38556.94
17:12:35|38556.94
17:12:36|38556.94
17:12:37|38549.41
17:12:38|38549.41
17:12:39|38549.41
17:12:40|38549.41
17:12:41|38549.42
17:12:42|38549.41
17:12:44|38535.62
17:12:46|38535.62
17:12:46|38535.63
17:12:47|38535.62
17:12:49|38535.62
17:12:50|38535.62
17:12:51|38535.62
17:12:52|38535.62
17:12:53|38535.62
17:12:54|38535.62
17:12:54|38535.62
17:12:57|38530.61
17:12:57|38525.82
17:12:58|38525.81
17:12:59|38524.63
17:13:00|38523.51
17:13:01|38516.55
17:13:02|38514.19
17:13:03|38512.37
17:13:04|38512.37
17:13:05|38512.36
17:13:06|38512.36
17:13:07|38512.36
17:13:08|38512.36
17:13:10|38512.36
17:13:11|38514.46
17:13:12|38514.46
17:13:13|38516.82
17:13:14|38519.92
17:13:15|38511.13
17:13:16|38511.12
17:13:17|38507.53
17:13:18|38506.71
17:13:20|38514.45
17:13:20|38514.45
17:13:21|38518.63
17:13:22|38522.89
17:13:23|38522.88
17:13:24|38522.72
17:13:25|38507.44
17:13:26|38507.44
17:13:27|38507.44
17:13:28|38512.62
17:13:29|38518.36
17:13:30|38519.41
17:13:31|38519.41
17:13:32|38519.41
17:13:33|38519.41
17:13:34|38519.41
17:13:35|38518.09
17:13:36|38513.87
17:13:37|38513.8
17:13:38|38513.8
17:13:40|38513.81
17:13:41|38513.81
17:13:42|38513.81
17:13:44|38513.81
17:13:45|38513.8
17:13:46|38513.81
17:13:46|38513.81
17:13:47|38513.8
17:13:50|38513.8
17:13:51|38513.8
17:13:52|38513.81
17:13:53|38513.81
17:13:53|38513.8
17:13:54|38517.49
17:13:56|38519.1
17:13:58|38519.1
17:13:58|38519.1
17:13:59|38519.09
17:14:00|38519.1
17:14:01|38519.1
17:14:03|38514.08
17:14:04|38514.08
17:14:05|38513.82
17:14:06|38513.82
17:14:07|38513.81
17:14:08|38505.02
17:14:09|38505.02
17:14:10|38505.02
17:14:11|38505.01
17:14:13|38505.28
17:14:14|38505.02
17:14:15|38505.02
17:14:17|38505.02
17:14:17|38505.02
17:14:18|38505.02
17:14:19|38505.02
17:14:21|38505.02
17:14:22|38505.02
17:14:23|38505.01
17:14:24|38505.01
17:14:26|38505.01
17:14:26|38505.01
17:14:27|38505.01
17:14:28|38505.02
17:14:29|38513.81
17:14:30|38513.81
17:14:31|38513.81
17:14:32|38513.8
17:14:33|38513.8
17:14:34|38513.8
17:14:35|38514.07
17:14:36|38517.22
17:14:38|38517.22
17:14:38|38517.22
17:14:39|38517.22
17:14:40|38517.22
17:14:41|38517.23
17:14:43|38517.23
17:14:44|38519.93
17:14:46|38519.92
17:14:47|38519.92
17:14:48|38519.92
17:14:49|38519.93
17:14:50|38532.27
17:14:51|38527.7
17:14:52|38527.7
17:14:53|38527.7
17:14:55|38540.16
17:14:56|38543.54
17:14:58|38543.54
17:14:58|38543.55
17:15:00|38543.55
17:15:01|38540.16
17:15:02|38540.16
17:15:03|38527.79
17:15:04|38527.79
17:15:05|38527.79
17:15:06|38527.79
17:15:07|38536.53
17:15:08|38536.53
17:15:09|38536.53
17:15:11|38532.08
17:15:12|38536.53
17:15:13|38536.53
17:15:14|38534.55
17:15:15|38528.11
17:15:16|38528.1
17:15:17|38528.1
17:15:18|38528.1
17:15:19|38528.1
17:15:20|38527.25
17:15:21|38520.54
17:15:23|38517.18
17:15:23|38517.18
17:15:24|38517.18
17:15:25|38517.18
17:15:27|38517.21
17:15:28|38517.21
17:15:29|38513.96
17:15:30|38513.96
17:15:31|38513.96
17:15:32|38513.96
17:15:33|38512.61
17:15:34|38512.61
17:15:36|38512.61
17:15:37|38512.61
17:15:38|38511.66
17:15:39|38511.67
17:15:40|38511.67
17:15:41|38511.67
17:15:43|38511.66
17:15:44|38511.66
17:15:46|38511.66
17:15:46|38511.66
17:15:47|38511.64
17:15:49|38511.64
17:15:51|38511.64
17:15:51|38511.64
17:15:52|38511.65
17:15:54|38511.65
17:15:55|38508.68
17:15:56|38508.67
17:15:57|38501.5
17:15:59|38508.07
17:15:59|38508.07
17:16:01|38508.07
17:16:01|38508.07
17:16:03|38508.07
17:16:05|38508.07
17:16:05|38508.07
17:16:06|38508.07
17:16:07|38508.07
17:16:08|38508.07
17:16:09|38505.59
17:16:10|38505.59
17:16:11|38505.58
17:16:12|38505.59
17:16:13|38505.59
17:16:14|38508.05
17:16:15|38508.06
17:16:16|38508.05
17:16:17|38508.05
17:16:19|38508.05
17:16:19|38508.05
17:16:21|38505.59
17:16:22|38504.81
17:16:24|38504.81
17:16:24|38504.81
17:16:26|38502.76
17:16:26|38502.76
17:16:28|38502.75
17:16:29|38502.75
17:16:29|38501.66
17:16:31|38501.66
17:16:32|38501.66
17:16:34|38505.59
17:16:35|38505.59
17:16:35|38500.03
17:16:37|38500.03
17:16:37|38500.03
17:16:38|38500.03
17:16:39|38495.42
17:16:41|38495.41
17:16:42|38495.41
17:16:43|38491.56
17:16:43|38491.56
17:16:45|38491.56
17:16:46|38491.56
17:16:47|38491.56
17:16:49|38481.57
17:16:49|38481.56
17:16:51|38481.57
17:16:52|38484.58
17:16:54|38487.36
17:16:54|38500.25
17:16:56|38489.17
17:16:57|38484.61
17:16:58|38484.61
17:16:59|38484.61
17:17:01|38484.87
17:17:02|38484.87
17:17:02|38488.63
17:17:04|38491.88
17:17:04|38491.88
17:17:06|38491.88
17:17:06|38491.88
17:17:07|38491.88
17:17:09|38491.88
17:17:09|38491.88
17:17:10|38488.63
17:17:11|38484.64
17:17:12|38484.64
17:17:14|38489.6
17:17:15|38489.6
17:17:15|38489.6
17:17:16|38493.52
17:17:18|38493.52
17:17:18|38490.68
17:17:19|38490.68
17:17:21|38490.68
17:17:21|38490.69
17:17:22|38490.69
17:17:24|38493.52
17:17:25|38493.52
17:17:25|38493.52
17:17:27|38493.53
17:17:28|38493.48
17:17:29|38490.69
17:17:30|38490.68
17:17:31|38490.68
17:17:32|38490.69
17:17:33|38490.69
17:17:34|38493.79
17:17:35|38501.63
17:17:36|38501.64
17:17:37|38498.81
17:17:38|38496.19
17:17:39|38496.18
17:17:40|38496.14
17:17:41|38496.14
17:17:42|38490.68
17:17:43|38483.35
17:17:44|38483.35
17:17:45|38483.35
17:17:46|38483.35
17:17:48|38482.62
17:17:48|38482.62
17:17:50|38482.62
17:17:50|38486.33
17:17:51|38490.63
17:17:52|38495.11
17:17:54|38495.11
17:17:54|38495.11
17:17:55|38495.11
17:17:56|38495.11
17:17:57|38495.11
17:17:58|38496.45
17:18:00|38497.97
17:18:00|38504.67
17:18:01|38504.67
17:18:03|38504.67
17:18:03|38504.66
17:18:05|38504.4
17:18:05|38504.4
17:18:07|38497.53
17:18:08|38497.54
17:18:09|38497.54
17:18:10|38497.54
17:18:11|38497.53
17:18:12|38497.53
17:18:13|38497.54
17:18:14|38497.54
17:18:16|38497.
17:18:17|38497.
17:18:18|38503.29
17:18:19|38503.29
17:18:20|38503.29
17:18:21|38503.29
17:18:22|38505.17
17:18:23|38505.59
17:18:24|38511.71
17:18:26|38511.71
17:18:27|38511.71
17:18:28|38511.7
17:18:29|38511.7
17:18:30|38511.71
17:18:31|38511.71
17:18:32|38511.71
17:18:33|38499.49
17:18:35|38499.49
17:18:35|38499.49
17:18:37|38499.49
17:18:37|38499.49
17:18:39|38499.49
17:18:40|38499.49
17:18:41|38499.49
17:18:42|38497.96
17:18:42|38496.77
17:18:43|38496.77
17:18:44|38489.92
17:18:46|38489.92
17:18:46|38489.92
17:18:47|38489.92
17:18:48|38489.91
17:18:49|38489.91
17:18:51|38491.99
17:18:51|38492.9
17:18:53|38492.91
17:18:53|38492.91
17:18:55|38495.63
17:18:55|38495.64
17:18:56|38496.61
17:18:57|38496.61
17:18:59|38496.61
17:19:00|38496.6
17:19:01|38499.49
17:19:01|38500.75
17:19:03|38505.27
17:19:04|38505.27
17:19:05|38508.1
17:19:06|38507.84
17:19:07|38507.84
17:19:08|38507.84
17:19:09|38507.84
17:19:10|38507.84
17:19:11|38507.85
17:19:12|38509.62
17:19:13|38509.62
17:19:14|38509.62
17:19:15|38509.62
17:19:16|38509.62
17:19:17|38509.61
17:19:18|38509.61
17:19:20|38505.49
17:19:21|38501.63
17:19:21|38498.37
17:19:22|38498.36
17:19:24|38498.36
17:19:25|38498.36
17:19:25|38495.6
17:19:26|38492.94
17:19:28|38492.94
17:19:29|38492.94
17:19:30|38493.21
17:19:31|38494.05
17:19:33|38497.86
17:19:34|38497.86
17:19:34|38497.86
17:19:35|38500.15
17:19:36|38500.15
17:19:37|38500.15
17:19:39|38500.16
17:19:40|38500.15
17:19:40|38500.15
17:19:41|38500.15
17:19:42|38500.15
17:19:44|38500.15
17:19:45|38502.16
17:19:46|38502.16
17:19:47|38502.17
17:19:48|38502.17
17:19:49|38505.25
17:19:50|38505.25
17:19:51|38507.63
17:19:52|38507.63
17:19:53|38507.63
17:19:54|38507.63
17:19:55|38507.63
17:19:56|38507.63
17:19:57|38506.13
17:19:58|38506.13
17:19:59|38501.9
17:20:00|38497.94
17:20:02|38499.92
17:20:03|38500.4
17:20:04|38500.41
17:20:04|38500.4
17:20:06|38500.4
17:20:07|38497.94
17:20:09|38490.18
17:20:10|38479.61
17:20:11|38476.17
17:20:12|38474.56
17:20:12|38471.53
17:20:14|38469.16
17:20:15|38466.94
17:20:15|38466.95
17:20:16|38466.94
17:20:18|38466.95
17:20:18|38475.72
17:20:20|38475.71
17:20:21|38478.
17:20:22|38478.
17:20:23|38479.25
17:20:24|38479.25
17:20:25|38479.24
17:20:27|38479.24
17:20:28|38475.73
17:20:29|38479.23
17:20:30|38479.24
17:20:31|38479.24
17:20:32|38479.23
17:20:34|38479.19
17:20:34|38473.46
17:20:35|38468.71
17:20:36|38466.8
17:20:37|38466.75
17:20:38|38466.75
17:20:39|38466.75
17:20:41|38467.97
17:20:41|38467.97
17:20:43|38471.02
17:20:44|38471.02
17:20:44|38466.49
17:20:45|38466.49
17:20:46|38466.49
17:20:48|38466.49
17:20:48|38466.49
17:20:50|38466.5
17:20:51|38466.5
17:20:53|38466.5
17:20:55|38466.5
17:20:55|38466.5
17:20:56|38465.06
17:20:57|38465.05
17:20:58|38465.05
17:20:59|38462.72
17:21:01|38462.72
17:21:02|38462.72
17:21:03|38462.72
17:21:04|38462.72
17:21:04|38462.72
17:21:06|38462.65
17:21:08|38462.66
17:21:08|38462.65
17:21:09|38462.65
17:21:10|38460.22
17:21:11|38460.21
17:21:13|38458.29
17:21:14|38454.82
17:21:15|38452.54
17:21:17|38449.55
17:21:18|38445.66
17:21:19|38444.44
17:21:20|38444.44
17:21:22|38444.44
17:21:22|38444.44
17:21:23|38446.44
17:21:24|38449.67
17:21:25|38452.55
17:21:26|38454.06
17:21:27|38454.06
17:21:28|38454.06
17:21:29|38454.06
17:21:30|38454.06
17:21:31|38454.06
17:21:32|38454.06
17:21:33|38454.06
17:21:34|38454.06
17:21:35|38454.06
17:21:36|38454.06
17:21:37|38454.06
17:21:38|38447.06
17:21:39|38447.05
17:21:40|38447.05
17:21:41|38447.05
17:21:42|38447.06
17:21:43|38442.82
17:21:44|38442.61
17:21:45|38442.61
17:21:46|38442.61
17:21:47|38435.96
17:21:48|38435.96
17:21:49|38435.96
17:21:50|38435.97
17:21:51|38439.67
17:21:52|38442.87
17:21:54|38442.88
17:21:55|38442.88
17:21:56|38446.72
17:21:57|38446.72
17:21:58|38446.72
17:21:58|38446.72
17:22:00|38457.21
17:22:01|38457.21
17:22:02|38457.21
17:22:03|38457.21
17:22:05|38452.96
17:22:05|38452.96
17:22:06|38452.97
17:22:07|38446.45
17:22:08|38442.87
17:22:09|38442.87
17:22:10|38442.87
17:22:11|38442.61
17:22:13|38428.54
17:22:13|38432.62
17:22:14|38428.57
17:22:15|38428.57
17:22:16|38428.57
17:22:17|38409.03
17:22:19|38405.01
17:22:19|38402.23
17:22:21|38402.24
17:22:21|38402.5
17:22:24|38407.57
17:22:24|38406.36
17:22:25|38412.45
17:22:26|38412.72
17:22:27|38417.24
17:22:28|38417.25
17:22:30|38413.13
17:22:30|38413.12
17:22:31|38409.95
17:22:32|38408.49
17:22:33|38408.49
17:22:34|38408.76
17:22:35|38408.76
17:22:36|38408.76
17:22:37|38415.09
17:22:38|38417.16
17:22:39|38417.24
17:22:41|38426.9
17:22:42|38430.15
17:22:42|38431.85
17:22:44|38436.21
17:22:45|38440.74
17:22:45|38436.21
17:22:47|38426.31
17:22:48|38426.31
17:22:50|38426.31
17:22:50|38426.31
17:22:52|38426.32
17:22:54|38426.31
17:22:55|38426.31
17:22:55|38426.58
17:22:57|38432.08
17:22:58|38437.82
17:22:58|38439.15
17:23:00|38440.66
17:23:01|38447.82
17:23:03|38449.54
17:23:04|38448.96
17:23:04|38448.96
17:23:06|38448.96
17:23:07|38441.7
17:23:08|38442.33
17:23:09|38433.94
17:23:10|38433.94
17:23:11|38433.94
17:23:12|38433.95
17:23:13|38433.94
17:23:14|38433.94
17:23:16|38438.71
17:23:17|38438.71
17:23:17|38447.28
17:23:18|38447.23
17:23:19|38447.23
17:23:21|38447.23
17:23:22|38447.23
17:23:24|38446.19
17:23:25|38446.19
17:23:26|38452.06
17:23:26|38449.8
17:23:28|38439.16
17:23:28|38439.16
17:23:30|38439.16
17:23:30|38443.07
17:23:31|38443.07
17:23:32|38443.08
17:23:34|38443.08
17:23:34|38439.19
17:23:36|38439.19
17:23:36|38439.2
17:23:37|38439.2
17:23:38|38439.19
17:23:40|38439.2
17:23:41|38444.32
17:23:41|38444.33
17:23:43|38432.71
17:23:43|38433.96
17:23:45|38433.96
17:23:45|38438.04
17:23:46|38438.05
17:23:48|38438.05
17:23:49|38438.
17:23:50|38438.
17:23:51|38428.64
17:23:51|38428.64
17:23:53|38428.64
17:23:55|38428.64
17:23:55|38428.64
17:23:57|38428.64
17:23:57|38428.64
17:23:59|38428.64
17:24:00|38428.64
17:24:01|38428.64
17:24:03|38428.64
17:24:03|38428.64
17:24:04|38428.65
17:24:05|38432.92
17:24:06|38436.87
17:24:07|38436.86
17:24:08|38436.86
17:24:09|38436.86
17:24:10|38436.86
17:24:11|38443.07
17:24:12|38443.07
17:24:13|38443.07
17:24:14|38437.31
17:24:15|38436.86
17:24:16|38432.92
17:24:17|38435.94
17:24:18|38435.94
17:24:19|38435.94
17:24:21|38435.94
17:24:22|38435.94
17:24:22|38428.93
17:24:23|38428.66
17:24:26|38428.65
17:24:26|38428.65
17:24:28|38428.92
17:24:28|38434.42
17:24:30|38434.42
17:24:30|38434.42
17:24:32|38434.42
17:24:33|38434.42
17:24:33|38434.42
17:24:35|38434.42
17:24:36|38434.41
17:24:37|38435.81
17:24:38|38435.81
17:24:39|38430.06
17:24:40|38435.77
17:24:41|38435.77
17:24:41|38435.77
17:24:43|38435.77
17:24:44|38435.77
17:24:44|38435.77
17:24:46|38435.77
17:24:47|38432.38
17:24:48|38432.38
17:24:49|38435.74
17:24:50|38435.74
17:24:51|38435.74
17:24:52|38435.74
17:24:53|38435.74
17:24:53|38435.74
17:24:55|38428.64
17:24:57|38426.91
17:24:57|38426.92
17:24:58|38426.91
17:25:00|38421.63
17:25:01|38424.55
17:25:01|38424.82
17:25:03|38429.34
17:25:04|38429.34
17:25:05|38429.34
17:25:07|38429.33
17:25:07|38429.34
17:25:08|38431.85
17:25:09|38431.85
17:25:10|38435.95
17:25:11|38440.1
17:25:12|38440.1
17:25:13|38440.1
17:25:14|38440.1
17:25:15|38445.
17:25:17|38445.
17:25:18|38446.35
17:25:19|38456.21
17:25:20|38456.22
17:25:21|38458.88
17:25:22|38465.79
17:25:23|38466.39
17:25:24|38470.83
17:25:25|38470.83
17:25:26|38465.06
17:25:27|38464.01
17:25:28|38463.54
17:25:29|38463.54
17:25:30|38478.15
17:25:31|38481.01
17:25:32|38487.34
17:25:33|38486.13
17:25:34|38482.43
17:25:35|38481.07
17:25:36|38485.78
17:25:37|38473.33
17:25:39|38470.84
17:25:39|38470.84
17:25:40|38465.79
17:25:41|38456.25
17:25:42|38456.24
17:25:43|38449.51
17:25:45|38448.44
17:25:45|38452.54
17:25:47|38452.54
17:25:47|38452.54
17:25:48|38452.54
17:25:49|38452.55
17:25:50|38452.55
17:25:51|38452.55
17:25:52|38452.55
17:25:54|38452.55
17:25:55|38452.54
17:25:55|38452.54
17:25:57|38450.27
17:25:58|38450.27
17:26:00|38456.51
17:26:01|38456.46
17:26:02|38450.75
17:26:03|38456.45
17:26:04|38452.86
17:26:05|38452.85
17:26:06|38452.85
17:26:08|38452.86
17:26:08|38452.85
17:26:10|38463.03
17:26:10|38463.53
17:26:11|38463.53
17:26:13|38459.53
17:26:13|38459.53
17:26:14|38459.53
17:26:15|38463.81
17:26:17|38470.83
17:26:17|38470.84
17:26:19|38476.82
17:26:20|38478.15
17:26:21|38478.15
17:26:21|38484.75
17:26:23|38486.91
17:26:24|38484.96
17:26:25|38484.96
17:26:26|38484.45
17:26:27|38484.45
17:26:29|38482.42
17:26:29|38482.43
17:26:32|38482.43
17:26:32|38482.4
17:26:33|38471.37
17:26:34|38471.37
17:26:35|38471.37
17:26:36|38477.14
17:26:37|38477.14
17:26:38|38477.73
17:26:39|38473.81
17:26:40|38470.84
17:26:41|38461.99
17:26:42|38461.98
17:26:43|38461.98
17:26:44|38461.98
17:26:45|38461.98
17:26:46|38461.98
17:26:47|38461.98
17:26:48|38465.26
17:26:49|38465.27
17:26:50|38465.27
17:26:51|38465.31
17:26:52|38476.7
17:26:53|38476.7
17:26:54|38476.7
17:26:55|38476.7
17:26:57|38481.65
17:26:58|38480.56
17:26:59|38480.55
17:27:00|38480.55
17:27:02|38476.71
17:27:03|38476.7
17:27:04|38470.84
17:27:05|38469.71
17:27:07|38469.7
17:27:07|38469.98
17:27:08|38469.98
17:27:10|38469.98
17:27:10|38473.2
17:27:12|38473.22
17:27:13|38469.6
17:27:14|38465.
17:27:15|38456.
17:27:16|38456.
17:27:17|38451.34
17:27:18|38451.34
17:27:19|38456.
17:27:19|38456.
17:27:20|38455.97
17:27:22|38455.97
17:27:24|38449.55
17:27:24|38449.55
17:27:25|38449.56
17:27:26|38449.55
17:27:27|38441.96
17:27:28|38440.57
17:27:29|38445.43
17:27:30|38445.43
17:27:31|38445.42
17:27:32|38445.43
17:27:33|38445.42
17:27:34|38445.42
17:27:36|38442.64
17:27:37|38442.64
17:27:37|38445.43
17:27:39|38445.43
17:27:39|38445.43
17:27:41|38445.42
17:27:43|38445.38
17:27:43|38440.
17:27:44|38440.
17:27:45|38440.
17:27:46|38440.01
17:27:47|38440.01
17:27:48|38440.
17:27:49|38434.64
17:27:50|38434.64
17:27:51|38434.64
17:27:52|38430.78
17:27:53|38430.78
17:27:54|38434.6
17:27:55|38446.31
17:27:56|38446.31
17:27:57|38446.31
17:27:59|38446.31
17:27:59|38446.28
17:28:00|38446.28
17:28:02|38444.46
17:28:03|38446.55
17:28:04|38449.
17:28:05|38448.99
17:28:06|38449.02
17:28:08|38457.71
17:28:08|38464.44
17:28:10|38461.04
17:28:10|38461.04
17:28:11|38461.04
17:28:13|38458.64
17:28:14|38453.92
17:28:14|38453.92
17:28:16|38453.91
17:28:17|38450.2
17:28:18|38443.81
17:28:19|38443.81
17:28:19|38443.8
17:28:21|38438.28
17:28:22|38435.01
17:28:23|38435.01
17:28:24|38435.26
17:28:26|38435.26
17:28:27|38435.26
17:28:27|38435.27
17:28:29|38438.54
17:28:31|38441.75
17:28:32|38441.76
17:28:33|38441.76
17:28:33|38435.49
17:28:34|38435.
17:28:36|38434.62
17:28:37|38430.16
17:28:38|38430.16
17:28:39|38426.92
17:28:40|38426.92
17:28:41|38426.92
17:28:43|38426.92
17:28:43|38426.92
17:28:44|38426.92
17:28:46|38426.92
17:28:47|38426.92
17:28:47|38426.92
17:28:48|38426.92
17:28:50|38422.22
17:28:50|38420.01
17:28:52|38408.35
17:28:53|38401.63
17:28:54|38400.
17:28:55|38400.
17:28:56|38400.
17:28:57|38400.
17:28:58|38400.01
17:28:59|38398.85
17:29:00|38397.95
17:29:01|38389.3
17:29:03|38370.43
17:29:04|38366.91
17:29:06|38370.86
17:29:07|38371.77
17:29:08|38371.76
17:29:08|38366.91
17:29:09|38372.03
17:29:11|38384.55
17:29:12|38395.79
17:29:13|38395.83
17:29:14|38399.12
17:29:15|38399.5
17:29:16|38402.22
17:29:17|38408.09
17:29:18|38415.
17:29:19|38408.73
17:29:20|38408.73
17:29:21|38404.66
17:29:22|38404.66
17:29:23|38404.66
17:29:24|38410.42
17:29:25|38410.42
17:29:26|38418.11
17:29:27|38418.12
17:29:29|38426.91
17:29:29|38430.15
17:29:31|38438.9
17:29:32|38437.22
17:29:33|38431.73
17:29:34|38431.73
17:29:35|38431.73
17:29:36|38430.16
17:29:38|38430.17
17:29:38|38430.17
17:29:40|38430.17
17:29:41|38430.17
17:29:41|38432.54
17:29:42|38438.69
17:29:44|38438.69
17:29:45|38442.5
17:29:46|38442.5
17:29:47|38442.49
17:29:48|38442.49
17:29:49|38442.49
17:29:50|38442.5
17:29:51|38442.5
17:29:52|38442.5
17:29:54|38449.99
17:29:54|38449.99
17:29:56|38449.99
17:29:56|38449.99
17:29:58|38447.27
17:30:00|38447.28
17:30:01|38445.79
17:30:02|38437.46
17:30:03|38430.1
17:30:04|38435.86
17:30:05|38435.86
17:30:06|38435.86
17:30:07|38430.11
17:30:08|38426.96
17:30:09|38430.37
17:30:10|38432.73
17:30:11|38432.73
17:30:12|38432.72
17:30:14|38427.32
17:30:14|38427.32
17:30:16|38427.32
17:30:17|38427.32
17:30:18|38419.86
17:30:19|38419.85
17:30:19|38419.86
17:30:20|38420.12
17:30:22|38422.72
17:30:22|38425.62
17:30:23|38429.59
17:30:24|38435.62
17:30:26|38442.49
17:30:27|38442.49
17:30:28|38445.85
17:30:29|38445.85
17:30:29|38445.85
17:30:31|38454.81
17:30:32|38456.41
17:30:34|38468.39
17:30:35|38468.38
17:30:36|38480.54
17:30:37|38480.55
17:30:37|38480.55
17:30:39|38480.55
17:30:39|38480.54
17:30:41|38468.98
17:30:42|38460.47
17:30:42|38460.47
17:30:43|38466.18
17:30:44|38466.18
17:30:45|38466.18
17:30:47|38480.5
17:30:48|38480.49
17:30:50|38478.51
17:30:51|38478.51
17:30:51|38478.5
17:30:52|38473.58
17:30:54|38473.59
17:30:54|38473.57
17:30:56|38471.63
17:30:56|38472.14
17:30:58|38472.14
17:30:59|38473.36
17:31:00|38473.37
17:31:01|38480.48
17:31:02|38480.53
17:31:03|38487.35
17:31:04|38487.34
17:31:05|38487.32
17:31:06|38491.25
17:31:07|38493.25
17:31:08|38493.25
17:31:09|38503.27
17:31:11|38502.65
17:31:12|38497.5
17:31:13|38497.5
17:31:14|38497.51
17:31:15|38491.73
17:31:15|38491.73
17:31:17|38491.73
17:31:18|38491.73
17:31:19|38476.08
17:31:20|38482.36
17:31:21|38482.36
17:31:22|38482.36
17:31:23|38482.36
17:31:24|38475.69
17:31:25|38474.4
17:31:26|38473.02
17:31:27|38473.01
17:31:28|38473.01
17:31:29|38468.62
17:31:30|38460.01
17:31:31|38460.01
17:31:32|38460.01
17:31:33|38460.
17:31:34|38460.01
17:31:35|38460.01
17:31:36|38450.72
17:31:38|38450.98
17:31:39|38460.27
17:31:39|38463.46
17:31:41|38463.46
17:31:43|38460.26
17:31:43|38460.26
17:31:44|38460.26
17:31:45|38470.24
17:31:46|38466.14
17:31:47|38466.14
17:31:48|38466.14
17:31:49|38466.14
17:31:50|38460.37
17:31:51|38460.37
17:31:52|38452.43
17:31:53|38452.43
17:31:54|38452.43
17:31:55|38450.96
17:31:56|38452.7
17:31:57|38453.74
17:31:58|38462.95
17:31:59|38458.03
17:32:00|38459.97
17:32:02|38453.75
17:32:03|38461.46
17:32:04|38461.46
17:32:06|38461.47
17:32:06|38461.47
17:32:07|38461.47
17:32:08|38461.47
17:32:09|38464.42
17:32:10|38453.8
17:32:12|38453.81
17:32:12|38453.81
17:32:13|38453.81
17:32:14|38457.69
17:32:15|38457.69
17:32:16|38453.74
17:32:17|38453.74
17:32:18|38452.25
17:32:19|38449.99
17:32:20|38449.99
17:32:21|38449.99
17:32:22|38454.01
17:32:23|38442.21
17:32:24|38442.24
17:32:25|38442.24
17:32:26|38440.05
17:32:27|38442.49
17:32:29|38440.82
17:32:30|38440.81
17:32:31|38440.81
17:32:33|38440.81
17:32:33|38440.82
17:32:34|38440.81
17:32:35|38440.82
17:32:36|38440.9
17:32:37|38440.9
17:32:38|38440.89
17:32:39|38440.89
17:32:41|38440.89
17:32:43|38436.28
17:32:43|38431.15
17:32:44|38431.15
17:32:45|38430.08
17:32:46|38430.
17:32:48|38436.25
17:32:49|38436.25
17:32:50|38438.09
17:32:51|38440.53
17:32:52|38440.53
17:32:53|38440.9
17:32:54|38440.89
17:32:54|38440.89
17:32:55|38440.89
17:32:56|38438.08
17:32:59|38438.08
17:32:59|38438.08
17:33:00|38438.08
17:33:01|38438.08
17:33:02|38432.34
17:33:03|38432.34
17:33:04|38422.31
17:33:05|38427.73
17:33:07|38427.71
17:33:08|38422.23
17:33:09|38422.23
17:33:09|38422.23
17:33:10|38422.23
17:33:12|38420.
17:33:14|38420.
17:33:14|38416.65
17:33:15|38415.45
17:33:16|38400.43
17:33:17|38400.43
17:33:18|38400.44
17:33:19|38400.44
17:33:20|38400.44
17:33:21|38400.43
17:33:22|38400.43
17:33:23|38389.43
17:33:25|38390.32
17:33:26|38393.43
17:33:27|38389.42
17:33:27|38394.13
17:33:28|38394.13
17:33:30|38401.91
17:33:31|38401.91
17:33:32|38401.91
17:33:34|38407.43
17:33:34|38403.45
17:33:35|38403.45
17:33:36|38416.09
17:33:38|38407.44
17:33:39|38400.42
17:33:39|38399.11
17:33:41|38399.11
17:33:41|38393.13
17:33:44|38399.12
17:33:44|38399.12
17:33:45|38402.03
17:33:46|38402.03
17:33:47|38402.03
17:33:49|38404.57
17:33:50|38404.57
17:33:51|38404.57
17:33:52|38404.57
17:33:53|38404.57
17:33:54|38404.57
17:33:55|38404.57
17:33:56|38404.57
17:33:57|38404.22
17:33:58|38404.22
17:33:59|38404.22
17:34:00|38404.22
17:34:01|38399.13
17:34:02|38399.13
17:34:04|38399.13
17:34:04|38399.13
17:34:06|38401.12
17:34:07|38406.98
17:34:08|38410.64
17:34:09|38406.9
17:34:10|38400.41
17:34:11|38406.88
17:34:12|38406.89
17:34:14|38401.12
17:34:14|38399.12
17:34:16|38389.3
17:34:16|38389.3
17:34:18|38389.
17:34:18|38388.28
17:34:20|38378.55
17:34:20|38378.54
17:34:21|38382.81
17:34:22|38385.83
17:34:24|38389.3
17:34:24|38389.29
17:34:26|38393.11
17:34:27|38397.08
17:34:28|38397.09
17:34:29|38395.88
17:34:29|38395.88
17:34:31|38397.35
17:34:31|38399.86
17:34:33|38399.86
17:34:34|38399.86
17:34:35|38403.69
17:34:37|38406.31
17:34:37|38406.68
17:34:39|38406.68
17:34:40|38406.65
17:34:40|38400.55
17:34:41|38400.56
17:34:42|38395.59
17:34:43|38395.59
17:34:45|38395.59
17:34:46|38395.59
17:34:46|38392.81
17:34:48|38384.53
17:34:48|38384.52
17:34:50|38387.85
17:34:51|38390.93
17:34:52|38390.94
17:34:53|38390.94
17:34:54|38390.93
17:34:55|38390.93
17:34:56|38390.49
17:34:57|38382.53
17:34:58|38382.53
17:34:59|38390.43
17:35:00|38390.43
17:35:01|38382.55
17:35:02|38380.95
17:35:03|38380.95
17:35:04|38380.95
17:35:05|38380.94
17:35:06|38380.94
17:35:07|38388.04
17:35:08|38391.95
17:35:09|38382.7
17:35:10|38382.7
17:35:12|38386.42
17:35:13|38386.42
17:35:13|38382.73
17:35:15|38382.73
17:35:16|38368.61
17:35:17|38372.64
17:35:18|38378.52
17:35:19|38385.81
17:35:19|38388.94
17:35:20|38384.61
17:35:22|38384.61
17:35:23|38384.61
17:35:23|38384.35
17:35:25|38384.35
17:35:26|38384.34
17:35:26|38384.34
17:35:27|38384.3
17:35:29|38384.3
17:35:30|38384.2
17:35:30|38384.2
17:35:32|38384.2
17:35:32|38390.93
17:35:34|38389.01
17:35:36|38385.71
17:35:36|38385.44
17:35:37|38385.44
17:35:38|38385.
17:35:40|38374.51
17:35:41|38371.25
17:35:42|38376.7
17:35:42|38376.7
17:35:44|38376.66
17:35:45|38376.66
17:35:46|38376.66
17:35:47|38376.65
17:35:48|38376.65
17:35:49|38376.96
17:35:50|38376.96
17:35:51|38384.32
17:35:52|38376.65
17:35:53|38376.65
17:35:54|38376.65
17:35:55|38376.64
17:35:56|38376.64
17:35:57|38366.1
17:35:58|38366.37
17:35:59|38371.85
17:36:00|38371.85
17:36:01|38366.1
17:36:02|38360.84
17:36:03|38355.67
17:36:05|38350.
17:36:05|38354.14
17:36:07|38354.14
17:36:08|38354.15
17:36:09|38360.48
17:36:10|38358.1
17:36:11|38358.09
17:36:12|38368.96
17:36:13|38371.24
17:36:14|38374.45
17:36:15|38378.68
17:36:16|38383.29
17:36:17|38388.03
17:36:18|38388.03
17:36:19|38388.03
17:36:20|38388.03
17:36:21|38395.47
17:36:22|38395.48
17:36:24|38397.86
17:36:25|38397.87
17:36:26|38397.87
17:36:27|38399.84
17:36:28|38399.98
17:36:29|38397.86
17:36:30|38399.78
17:36:31|38399.79
17:36:33|38384.55
17:36:33|38384.55
17:36:34|38384.55
17:36:35|38384.55
17:36:36|38377.31
17:36:38|38372.29
17:36:40|38363.75
17:36:41|38361.31
17:36:42|38360.84
17:36:43|38360.84
17:36:44|38360.84
17:36:45|38360.85
17:36:45|38366.15
17:36:47|38372.26
17:36:48|38372.26
17:36:48|38372.26
17:36:50|38372.27
17:36:51|38372.29
17:36:51|38372.54
17:36:53|38384.36
17:36:54|38382.58
17:36:55|38382.58
17:36:57|38382.32
17:36:57|38382.33
17:36:58|38382.33
17:36:59|38382.33
17:37:00|38382.07
17:37:01|38382.07
17:37:02|38382.07
17:37:04|38387.82
17:37:05|38387.82
17:37:07|38382.93
17:37:08|38384.49
17:37:10|38380.66
17:37:10|38376.88
17:37:12|38369.81
17:37:13|38361.31
17:37:14|38361.31
17:37:15|38361.31
17:37:16|38361.31
17:37:17|38361.6
17:37:19|38375.06
17:37:19|38378.66
17:37:20|38385.69
17:37:21|38385.69
17:37:22|38367.25
17:37:23|38367.25
17:37:24|38367.25
17:37:25|38377.66
17:37:26|38377.66
17:37:27|38377.66
17:37:28|38377.66
17:37:29|38377.67
17:37:30|38378.76
17:37:31|38383.14
17:37:32|38383.14
17:37:34|38383.14
17:37:35|38383.14
17:37:37|38383.1
17:37:37|38383.1
17:37:38|38383.1
17:37:39|38384.44
17:37:40|38378.78
17:37:41|38378.78
17:37:42|38378.78
17:37:43|38375.9
17:37:44|38375.9
17:37:45|38375.9
17:37:46|38382.19
17:37:47|38382.19
17:37:48|38383.17
17:37:49|38387.42
17:37:50|38387.41
17:37:51|38387.41
17:37:53|38387.42
17:37:53|38387.42
17:37:54|38387.42
17:37:55|38391.95
17:37:56|38395.78
17:37:57|38395.82
17:37:58|38397.76
17:37:59|38397.76
17:38:00|38399.36
17:38:01|38395.78
17:38:03|38395.78
17:38:04|38393.61
17:38:06|38393.62
17:38:06|38393.62
17:38:08|38399.03
17:38:09|38393.61
17:38:10|38393.61
17:38:12|38387.41
17:38:12|38390.47
17:38:14|38390.48
17:38:15|38387.41
17:38:17|38387.41
17:38:18|38383.17
17:38:19|38383.2
17:38:20|38383.24
17:38:21|38387.42
17:38:22|38387.41
17:38:23|38387.41
17:38:24|38387.68
17:38:25|38387.68
17:38:26|38387.68
17:38:27|38387.67
17:38:28|38387.68
17:38:29|38387.67
17:38:30|38385.
17:38:31|38384.99
17:38:33|38376.51
17:38:33|38376.52
17:38:35|38376.52
17:38:36|38375.88
17:38:36|38375.88
17:38:37|38372.41
17:38:38|38372.41
17:38:39|38372.42
17:38:40|38372.42
17:38:42|38368.84
17:38:43|38368.83
17:38:44|38368.83
17:38:45|38368.83
17:38:47|38368.83
17:38:47|38374.48
17:38:49|38371.81
17:38:49|38371.8
17:38:50|38371.8
17:38:52|38371.8
17:38:52|38360.
17:38:53|38357.06
17:38:54|38350.21
17:38:56|38355.96
17:38:56|38355.97
17:38:58|38358.12
17:38:59|38353.14
17:38:59|38353.14
17:39:00|38352.32
17:39:02|38352.32
17:39:03|38346.8
17:39:04|38340.72
17:39:05|38342.52
17:39:06|38351.16
17:39:07|38355.76
17:39:07|38355.76
17:39:08|38370.99
17:39:09|38370.99
17:39:11|38374.29
17:39:12|38374.29
17:39:13|38373.79
17:39:14|38364.1
17:39:15|38355.6
17:39:16|38355.59
17:39:17|38350.69
17:39:20|38356.18
17:39:20|38371.49
17:39:21|38371.48
17:39:22|38374.3
17:39:23|38368.77
17:39:24|38362.71
17:39:25|38367.09
17:39:26|38371.81
17:39:27|38367.36
17:39:28|38367.36
17:39:29|38367.36
17:39:30|38367.36
17:39:31|38367.36
17:39:32|38352.32
17:39:33|38352.32
17:39:34|38349.77
17:39:35|38349.78
17:39:36|38344.64
17:39:38|38348.71
17:39:39|38348.71
17:39:40|38347.4
17:39:40|38347.4
17:39:42|38347.4
17:39:43|38347.4
17:39:44|38347.39
17:39:45|38347.39
17:39:46|38352.59
17:39:47|38363.82
17:39:48|38363.82
17:39:49|38364.08
17:39:50|38364.08
17:39:51|38364.08
17:39:51|38359.11
17:39:53|38359.1
17:39:54|38359.1
17:39:54|38359.1
17:39:56|38351.35
17:39:57|38351.35
17:39:57|38351.35
17:39:58|38361.09
17:40:00|38361.09
17:40:01|38364.35
17:40:02|38368.59
17:40:03|38368.59
17:40:03|38363.56
17:40:04|38363.56
17:40:07|38362.58
17:40:07|38362.57
17:40:09|38368.58
17:40:11|38375.86
17:40:11|38379.
17:40:12|38385.
17:40:13|38382.56
17:40:15|38373.29
17:40:17|38371.64
17:40:17|38369.09
17:40:18|38368.22
17:40:19|38358.34
17:40:20|38358.34
17:40:22|38351.37
17:40:23|38357.11
17:40:24|38357.11
17:40:25|38357.11
17:40:26|38351.64
17:40:27|38351.64
17:40:27|38351.64
17:40:29|38357.11
17:40:29|38357.11
17:40:31|38355.17
17:40:32|38355.17
17:40:33|38355.17
17:40:34|38355.17
17:40:35|38355.17
17:40:36|38355.17
17:40:36|38351.87
17:40:38|38355.15
17:40:39|38357.12
17:40:40|38357.11
17:40:41|38357.12
17:40:42|38363.26
17:40:43|38363.27
17:40:43|38363.26
17:40:46|38363.26
17:40:46|38363.26
17:40:47|38363.26
17:40:48|38363.
17:40:49|38363.27
17:40:50|38369.68
17:40:51|38369.68
17:40:52|38369.69
17:40:53|38378.99
17:40:55|38379.
17:40:55|38378.99
17:40:57|38379.
17:40:58|38384.83
17:40:59|38380.06
17:41:00|38380.06
17:41:01|38388.04
17:41:02|38384.34
17:41:03|38378.93
17:41:05|38372.3
17:41:05|38372.3
17:41:06|38372.31
17:41:07|38375.7
17:41:08|38373.74
17:41:10|38373.74
17:41:12|38373.74
17:41:12|38373.74
17:41:14|38369.16
17:41:14|38369.16
17:41:15|38369.16
17:41:17|38380.66
17:41:18|38380.66
17:41:19|38380.66
17:41:20|38380.7
17:41:21|38380.7
17:41:22|38380.69
17:41:23|38374.48
17:41:24|38374.48
17:41:25|38378.92
17:41:26|38378.93
17:41:27|38378.93
17:41:28|38378.21
17:41:29|38378.21
17:41:30|38371.64
17:41:31|38368.85
17:41:32|38373.91
17:41:33|38373.92
17:41:34|38373.91
17:41:35|38373.91
17:41:36|38373.91
17:41:37|38373.92
17:41:38|38373.92
17:41:39|38373.92
17:41:40|38373.91
17:41:41|38378.19
17:41:43|38376.27
17:41:43|38376.27
17:41:45|38376.27
17:41:46|38376.28
17:41:46|38376.28
17:41:48|38376.27
17:41:48|38376.28
17:41:49|38376.28
17:41:50|38376.28
17:41:52|38376.27
17:41:52|38376.27
17:41:54|38376.27
17:41:54|38370.52
17:41:55|38370.53
17:41:57|38370.53
17:41:57|38368.6
17:41:59|38368.61
17:41:59|38368.6
17:42:00|38358.58
17:42:02|38358.57
17:42:03|38358.57
17:42:04|38358.84
17:42:05|38358.84
17:42:06|38364.27
17:42:07|38364.28
17:42:08|38364.23
17:42:09|38358.57
17:42:10|38358.56
17:42:12|38354.
17:42:13|38354.
17:42:14|38354.
17:42:15|38354.
17:42:17|38354.
17:42:18|38354.01
17:42:19|38354.01
17:42:20|38357.06
17:42:21|38357.86
17:42:22|38357.06
17:42:23|38353.57
17:42:24|38353.57
17:42:25|38353.56
17:42:26|38353.56
17:42:27|38353.56
17:42:28|38353.24
17:42:29|38353.24
17:42:30|38353.24
17:42:31|38353.24
17:42:33|38353.24
17:42:34|38352.16
17:42:34|38351.52
17:42:36|38351.52
17:42:36|38351.52
17:42:38|38351.52
17:42:39|38351.48
17:42:40|38351.48
17:42:41|38345.77
17:42:42|38345.78
17:42:43|38340.42
17:42:44|38340.41
17:42:45|38340.42
17:42:47|38338.05
17:42:48|38338.31
17:42:48|38343.36
17:42:49|38343.36
17:42:51|38343.36
17:42:52|38354.37
17:42:53|38354.37
17:42:54|38350.53
17:42:55|38350.52
17:42:56|38350.52
17:42:58|38350.79
17:42:58|38350.79
17:42:59|38350.52
17:43:00|38347.98
17:43:02|38338.04
17:43:03|38338.04
17:43:03|38338.04
17:43:05|38338.04
17:43:05|38338.31
17:43:06|38343.45
17:43:08|38343.45
17:43:09|38347.14
17:43:10|38347.98
17:43:11|38349.76
17:43:13|38346.87
17:43:14|38346.87
17:43:15|38340.81
17:43:15|38336.14
17:43:17|38319.14
17:43:18|38316.1
17:43:20|38316.09
17:43:21|38316.09
17:43:21|38319.14
17:43:22|38326.27
17:43:24|38326.27
17:43:25|38326.27
17:43:25|38326.27
17:43:26|38326.28
17:43:27|38333.36
17:43:28|38335.78
17:43:29|38341.69
17:43:30|38341.69
17:43:31|38342.46
17:43:33|38342.46
17:43:33|38330.48
17:43:34|38330.49
17:43:36|38330.49
17:43:36|38330.48
17:43:37|38330.48
17:43:38|38330.48
17:43:39|38335.9
17:43:41|38335.9
17:43:43|38330.16
17:43:43|38330.15
17:43:44|38334.39
17:43:46|38329.53
17:43:47|38325.54
17:43:47|38325.54
17:43:49|38325.54
17:43:50|38328.05
17:43:51|38328.04
17:43:51|38328.04
17:43:52|38328.05
17:43:53|38329.73
17:43:54|38331.45
17:43:55|38332.9
17:43:56|38335.9
17:43:57|38338.62
17:43:58|38342.01
17:43:59|38342.02
17:44:01|38342.02
17:44:02|38342.01
17:44:03|38328.32
17:44:03|38328.32
17:44:04|38328.32
17:44:05|38341.76
17:44:06|38341.76
17:44:08|38341.76
17:44:09|38341.76
17:44:10|38346.35
17:44:11|38348.99
17:44:12|38348.99
17:44:14|38349.
17:44:15|38348.99
17:44:16|38349.
17:44:17|38348.99
17:44:18|38349.
17:44:19|38344.24
17:44:20|38338.64
17:44:22|38338.64
17:44:22|38341.46
17:44:23|38344.37
17:44:24|38344.37
17:44:25|38344.37
17:44:26|38344.37
17:44:27|38344.38
17:44:28|38348.25
17:44:30|38348.25
17:44:30|38344.39
17:44:31|38340.31
17:44:32|38340.31
17:44:33|38340.3
17:44:34|38336.88
17:44:36|38336.87
17:44:36|38336.87
17:44:37|38330.79
17:44:38|38326.88
17:44:40|38326.88
17:44:40|38326.88
17:44:41|38326.88
17:44:42|38316.09
17:44:44|38309.21
17:44:44|38308.87
17:44:46|38306.12
17:44:47|38306.12
17:44:49|38306.12
17:44:49|38305.51
17:44:50|38305.51
17:44:52|38305.51
17:44:53|38305.92
17:44:54|38306.13
17:44:55|38306.13
17:44:56|38317.46
17:44:57|38318.11
17:44:58|38319.41
17:44:59|38319.4
17:45:00|38319.4
17:45:01|38319.4
17:45:02|38317.83
17:45:03|38317.83
17:45:04|38317.82
17:45:05|38317.82
17:45:06|38317.8
17:45:07|38317.8
17:45:08|38317.81
17:45:09|38317.81
17:45:10|38313.6
17:45:11|38313.6
17:45:12|38313.59
17:45:13|38313.6
17:45:14|38313.6
17:45:16|38290.16
17:45:17|38283.27
17:45:18|38282.26
17:45:20|38274.73
17:45:21|38274.73
17:45:21|38274.73
17:45:22|38273.88
17:45:24|38273.88
17:45:25|38278.11
17:45:25|38282.78
17:45:27|38282.78
17:45:27|38282.53
17:45:28|38277.99
17:45:29|38277.99
17:45:30|38277.99
17:45:32|38273.87
17:45:32|38260.
17:45:33|38257.56
17:45:34|38255.65
17:45:36|38255.31
17:45:37|38258.09
17:45:38|38258.09
17:45:39|38258.09
17:45:39|38258.1
17:45:40|38258.69
17:45:41|38258.69
17:45:43|38258.68
17:45:44|38258.68
17:45:45|38255.25
17:45:45|38263.
17:45:46|38263.27
17:45:47|38264.56
17:45:48|38262.38
17:45:49|38259.26
17:45:51|38252.73
17:45:52|38252.74
17:45:52|38252.74
17:45:54|38252.74
17:45:54|38250.49
17:45:55|38250.49
17:45:57|38250.01
17:45:57|38255.35
17:45:59|38255.73
17:45:59|38266.71
17:46:01|38270.35
17:46:02|38260.82
17:46:03|38266.43
17:46:04|38266.7
17:46:05|38271.39
17:46:05|38271.39
17:46:07|38263.88
17:46:08|38259.9
17:46:09|38256.85
17:46:10|38251.57
17:46:11|38251.57
17:46:13|38249.28
17:46:14|38245.75
17:46:15|38245.76
17:46:16|38245.76
17:46:18|38251.58
17:46:19|38251.84
17:46:20|38251.84
17:46:21|38251.84
17:46:22|38266.7
17:46:23|38261.06
17:46:24|38261.06
17:46:25|38254.26
17:46:27|38245.77
17:46:28|38245.78
17:46:28|38246.04
17:46:30|38246.04
17:46:31|38246.12
17:46:32|38246.13
17:46:33|38251.85
17:46:34|38251.85
17:46:35|38251.85
17:46:36|38256.17
17:46:37|38259.99
17:46:38|38260.
17:46:39|38260.
17:46:40|38259.73
17:46:41|38254.03
17:46:42|38254.03
17:46:44|38258.95
17:46:45|38258.95
17:46:47|38258.94
17:46:47|38258.94
17:46:48|38258.94
17:46:50|38258.94
17:46:51|38258.94
17:46:51|38245.77
17:46:52|38244.42
17:46:54|38240.47
17:46:54|38238.01
17:46:56|38238.01
17:46:57|38238.01
17:46:58|38238.
17:46:59|38238.
17:47:00|38238.
17:47:01|38242.85
17:47:02|38248.01
17:47:03|38251.16
17:47:04|38251.16
17:47:04|38251.16
17:47:06|38251.16
17:47:07|38251.15
17:47:08|38256.83
17:47:09|38257.13
17:47:10|38245.66
17:47:10|38245.4
17:47:12|38239.53
17:47:13|38239.8
17:47:13|38244.52
17:47:15|38245.27
17:47:17|38250.03
17:47:18|38250.03
17:47:19|38253.32
17:47:19|38253.32
17:47:20|38251.32
17:47:22|38251.32
17:47:23|38251.32
17:47:23|38257.83
17:47:25|38257.84
17:47:26|38258.
17:47:27|38264.36
17:47:28|38264.36
17:47:29|38262.27
17:47:30|38262.25
17:47:31|38262.25
17:47:32|38262.25
17:47:33|38262.25
17:47:34|38259.74
17:47:35|38261.51
17:47:36|38261.5
17:47:37|38261.51
17:47:38|38257.81
17:47:39|38242.79
17:47:40|38249.47
17:47:41|38249.48
17:47:42|38249.47
17:47:43|38240.
17:47:44|38240.
17:47:45|38240.
17:47:46|38240.
17:47:48|38240.
17:47:49|38240.
17:47:50|38240.
17:47:51|38240.
17:47:52|38240.
17:47:53|38240.01
17:47:54|38240.01
17:47:55|38240.01
17:47:56|38240.
17:47:57|38240.01
17:47:58|38240.01
17:47:59|38240.
17:48:00|38240.01
17:48:01|38240.
17:48:02|38238.
17:48:03|38236.11
17:48:04|38227.62
17:48:05|38226.29
17:48:06|38218.12
17:48:07|38219.43
17:48:08|38216.6
17:48:09|38204.16
17:48:10|38194.87
17:48:11|38199.5
17:48:12|38206.29
17:48:13|38209.41
17:48:15|38210.19
17:48:16|38210.2
17:48:17|38203.67
17:48:17|38210.45
17:48:19|38210.46
17:48:21|38228.55
17:48:21|38228.55
17:48:22|38228.82
17:48:24|38238.42
17:48:25|38238.42
17:48:27|38232.7
17:48:27|38244.18
17:48:28|38246.1
17:48:29|38254.62
17:48:30|38254.62
17:48:31|38253.75
17:48:32|38258.65
17:48:33|38261.08
17:48:34|38265.33
17:48:35|38266.74
17:48:36|38285.7
17:48:37|38281.76
17:48:38|38279.96
17:48:39|38279.96
17:48:40|38274.73
17:48:41|38274.73
17:48:42|38278.59
17:48:43|38280.22
17:48:44|38281.71
17:48:46|38281.72
17:48:48|38317.7
17:48:48|38317.7
17:48:49|38310.02
17:48:50|38310.02
17:48:51|38317.71
17:48:52|38310.44
17:48:53|38310.01
17:48:54|38310.01
17:48:55|38310.01
17:48:56|38303.3
17:48:57|38296.3
17:48:58|38297.72
17:48:59|38295.6
17:49:01|38293.42
17:49:01|38289.09
17:49:02|38296.84
17:49:03|38296.84
17:49:04|38296.84
17:49:05|38296.84
17:49:06|38288.82
17:49:07|38281.19
17:49:08|38286.67
17:49:10|38274.7
17:49:10|38282.93
17:49:12|38282.93
17:49:13|38285.31
17:49:13|38285.31
17:49:15|38287.52
17:49:16|38292.77
17:49:17|38292.77
17:49:19|38288.18
17:49:19|38287.92
17:49:21|38287.93
17:49:23|38287.93
17:49:23|38292.62
17:49:24|38292.63
17:49:25|38278.53
17:49:26|38272.7
17:49:27|38271.4
17:49:29|38270.73
17:49:30|38270.73
17:49:31|38270.72
17:49:32|38267.68
17:49:33|38265.14
17:49:33|38258.61
17:49:35|38257.31
17:49:36|38257.29
17:49:37|38256.4
17:49:38|38256.38
17:49:39|38253.34
17:49:40|38256.36
17:49:41|38256.33
17:49:42|38256.32
17:49:44|38256.33
17:49:44|38252.2
17:49:45|38246.25
17:49:47|38246.25
17:49:49|38246.24
17:49:50|38246.24
17:49:50|38246.24
17:49:51|38247.87
17:49:52|38247.87
17:49:53|38256.32
17:49:56|38256.31
17:49:56|38258.45
17:49:57|38258.45
17:49:58|38267.67
17:49:59|38270.23
17:50:00|38270.23
17:50:01|38270.23
17:50:02|38264.49
17:50:04|38254.68
17:50:05|38252.86
17:50:06|38246.76
17:50:07|38246.26
17:50:08|38246.24
17:50:09|38246.24
17:50:09|38251.98
17:50:11|38251.97
17:50:12|38258.6
17:50:13|38256.66
17:50:14|38256.07
17:50:15|38251.18
17:50:16|38251.18
17:50:17|38257.59
17:50:19|38252.15
17:50:20|38243.39
17:50:20|38243.39
17:50:23|38233.74
17:50:23|38227.14
17:50:24|38225.
17:50:25|38223.68
17:50:26|38222.48
17:50:27|38220.75
17:50:28|38220.76
17:50:30|38221.04
17:50:30|38230.64
17:50:31|38239.47
17:50:32|38247.18
17:50:33|38247.93
17:50:34|38247.93
17:50:35|38247.93
17:50:36|38242.85
17:50:37|38242.85
17:50:38|38242.6
17:50:39|38235.36
17:50:40|38230.77
17:50:41|38222.74
17:50:42|38223.01
17:50:43|38228.74
17:50:44|38233.67
17:50:45|38241.62
17:50:47|38244.83
17:50:49|38241.36
17:50:49|38241.36
17:50:50|38244.59
17:50:51|38251.95
17:50:53|38251.96
17:50:54|38254.72
17:50:55|38256.42
17:50:57|38257.01
17:50:57|38257.01
17:50:58|38257.01
17:50:59|38274.6
17:51:00|38274.6
17:51:01|38274.58
17:51:03|38274.59
17:51:04|38274.59
17:51:06|38266.76
17:51:06|38264.17
17:51:07|38257.83
17:51:08|38257.84
17:51:09|38257.84
17:51:10|38270.45
17:51:11|38270.44
17:51:12|38270.45
17:51:13|38261.43
17:51:15|38257.87
17:51:15|38257.83
17:51:16|38256.42
17:51:17|38256.42
17:51:18|38251.97
17:51:19|38251.97
17:51:21|38260.95
17:51:22|38260.95
17:51:23|38260.95
17:51:24|38262.61
17:51:25|38262.61
17:51:27|38257.13
17:51:28|38257.13
17:51:29|38257.13
17:51:30|38257.13
17:51:30|38251.94
17:51:31|38255.66
17:51:33|38255.66
17:51:33|38259.66
17:51:34|38263.68
17:51:36|38268.59
17:51:37|38268.59
17:51:37|38268.59
17:51:39|38268.59
17:51:39|38268.6
17:51:40|38268.6
17:51:41|38268.6
17:51:42|38269.09
17:51:44|38278.48
17:51:44|38278.48
17:51:45|38281.62
17:51:47|38281.62
17:51:47|38281.62
17:51:48|38281.37
17:51:49|38281.32
17:51:51|38275.88
17:51:52|38275.88
17:51:54|38279.6
17:51:55|38288.24
17:51:56|38291.45
17:51:57|38296.35
17:51:58|38294.09
17:51:59|38296.97
17:52:00|38295.91
17:52:01|38295.91
17:52:02|38285.76
17:52:03|38285.76
17:52:04|38287.31
17:52:05|38290.87
17:52:07|38296.87
17:52:08|38296.61
17:52:08|38296.61
17:52:10|38296.22
17:52:11|38293.7
17:52:12|38281.01
17:52:14|38276.84
17:52:14|38282.97
17:52:15|38282.97
17:52:17|38282.98
17:52:17|38282.98
17:52:18|38282.98
17:52:19|38282.98
17:52:21|38293.
17:52:23|38293.
17:52:23|38293.
17:52:25|38293.
17:52:26|38293.
17:52:27|38293.02
17:52:28|38293.02
17:52:29|38300.
17:52:31|38304.15
17:52:32|38304.15
17:52:32|38308.68
17:52:34|38320.07
17:52:35|38320.07
17:52:36|38320.07
17:52:37|38320.06
17:52:38|38320.06
17:52:39|38322.21
17:52:40|38322.21
17:52:41|38329.4
17:52:42|38325.3
17:52:43|38317.48
17:52:44|38328.65
17:52:45|38326.73
17:52:46|38317.43
17:52:47|38317.43
17:52:48|38317.7
17:52:49|38331.3
17:52:51|38331.3
17:52:52|38331.31
17:52:53|38331.3
17:52:54|38333.
17:52:55|38335.05
17:52:56|38335.04
17:52:57|38335.05
17:52:58|38336.08
17:52:59|38321.72
17:53:00|38317.42
17:53:01|38317.43
17:53:02|38317.42
17:53:03|38315.83
17:53:04|38315.84
17:53:05|38315.84
17:53:06|38309.97
17:53:07|38304.14
17:53:08|38299.48
17:53:09|38303.32
17:53:11|38304.41
17:53:11|38304.41
17:53:12|38299.48
17:53:13|38299.48
17:53:15|38299.47
17:53:15|38292.79
17:53:16|38290.01
17:53:18|38288.89
17:53:18|38288.88
17:53:20|38287.35
17:53:20|38287.35
17:53:22|38287.35
17:53:24|38287.36
17:53:24|38287.36
17:53:26|38299.47
17:53:28|38299.2
17:53:29|38299.2
17:53:29|38299.2
17:53:31|38299.2
17:53:31|38299.2
17:53:33|38292.2
17:53:34|38292.2
17:53:35|38294.83
17:53:36|38295.74
17:53:37|38303.68
17:53:38|38306.74
17:53:39|38303.79
17:53:40|38303.79
17:53:41|38306.59
17:53:42|38306.59
17:53:43|38306.59
17:53:44|38295.08
17:53:45|38292.19
17:53:45|38292.19
17:53:47|38288.23
17:53:48|38288.23
17:53:49|38288.23
17:53:50|38288.23
17:53:51|38288.49
17:53:51|38288.49
17:53:53|38288.49
17:53:54|38288.49
17:53:54|38288.49
17:53:56|38288.49
17:53:57|38288.49
17:53:58|38288.49
17:53:59|38288.48
17:54:01|38288.48
17:54:01|38287.35
17:54:02|38283.51
17:54:03|38283.51
17:54:04|38285.27
17:54:05|38289.81
17:54:06|38289.81
17:54:07|38292.07
17:54:08|38292.07
17:54:09|38292.07
17:54:10|38292.07
17:54:11|38288.93
17:54:12|38288.93
17:54:13|38288.93
17:54:14|38283.43
17:54:15|38281.49
17:54:16|38281.03
17:54:17|38281.03
17:54:18|38287.12
17:54:19|38287.12
17:54:20|38287.12
17:54:21|38294.02
17:54:22|38298.5
17:54:23|38298.24
17:54:24|38298.25
17:54:25|38298.25
17:54:26|38298.25
17:54:28|38306.59
17:54:29|38306.59
17:54:30|38306.58
17:54:31|38302.7
17:54:32|38299.23
17:54:33|38292.18
17:54:34|38292.18
17:54:35|38286.16
17:54:36|38286.15
17:54:37|38286.16
17:54:38|38286.42
17:54:38|38290.08
17:54:40|38290.08
17:54:41|38290.08
17:54:41|38290.08
17:54:43|38294.37
17:54:44|38294.62
17:54:45|38294.62
17:54:45|38290.1
17:54:47|38284.91
17:54:48|38284.91
17:54:48|38284.91
17:54:50|38284.91
17:54:52|38284.91
17:54:52|38284.9
17:54:53|38284.9
17:54:54|38284.91
17:54:55|38285.17
17:54:56|38285.17
17:54:57|38285.17
17:54:58|38290.1
17:54:59|38290.1
17:55:00|38290.67
17:55:01|38290.66
17:55:02|38290.66
17:55:03|38290.67
17:55:04|38290.67
17:55:06|38290.67
17:55:07|38290.67
17:55:08|38290.66
17:55:09|38290.66
17:55:11|38290.66
17:55:12|38290.67
17:55:12|38291.76
17:55:13|38291.77
17:55:14|38291.77
17:55:15|38291.77
17:55:16|38291.77
17:55:17|38291.77
17:55:18|38291.76
17:55:19|38290.66
17:55:20|38286.44
17:55:21|38286.44
17:55:22|38286.44
17:55:24|38286.44
17:55:25|38286.44
17:55:27|38286.44
17:55:28|38279.07
17:55:30|38279.08
17:55:30|38279.08
17:55:31|38279.08
17:55:32|38279.07
17:55:33|38279.07
17:55:34|38279.08
17:55:35|38279.08
17:55:37|38279.08
17:55:37|38279.08
17:55:38|38279.08
17:55:40|38279.08
17:55:41|38292.75
17:55:42|38300.
17:55:43|38314.9
17:55:44|38318.44
17:55:45|38318.44
17:55:45|38330.94
17:55:47|38330.93
17:55:47|38330.67
17:55:50|38330.04
17:55:50|38330.05
17:55:51|38330.04
17:55:53|38330.04
17:55:53|38331.2
17:55:54|38331.22
17:55:55|38333.21
17:55:56|38336.13
17:55:58|38336.11
17:55:59|38340.72
17:56:00|38340.71
17:56:01|38341.12
17:56:03|38335.73
17:56:04|38335.74
17:56:04|38339.67
17:56:06|38339.67
17:56:06|38338.26
17:56:07|38346.37
17:56:09|38342.74
17:56:10|38339.67
17:56:11|38339.67
17:56:12|38344.01
17:56:13|38344.01
17:56:14|38344.01
17:56:16|38344.01
17:56:16|38344.01
17:56:18|38344.01
17:56:18|38344.01
17:56:19|38344.01
17:56:20|38344.01
17:56:22|38338.27
17:56:23|38338.26
17:56:23|38331.
17:56:24|38330.75
17:56:26|38330.75
17:56:27|38333.59
17:56:28|38330.48
17:56:30|38330.04
17:56:30|38330.04
17:56:32|38330.03
17:56:32|38330.03
17:56:33|38326.63
17:56:35|38323.52
17:56:36|38323.52
17:56:37|38323.52
17:56:38|38318.43
17:56:39|38318.43
17:56:40|38316.58
17:56:41|38316.58
17:56:42|38316.58
17:56:43|38316.58
17:56:44|38319.25
17:56:45|38324.53
17:56:46|38324.54
17:56:47|38324.54
17:56:48|38324.54
17:56:49|38324.54
17:56:50|38324.54
17:56:51|38324.54
17:56:52|38341.69
17:56:54|38337.44
17:56:55|38337.44
17:56:56|38337.44
17:56:58|38327.1
17:56:58|38327.1
17:56:59|38324.7
17:57:00|38324.7
17:57:01|38316.59
17:57:02|38316.59
17:57:03|38316.59
17:57:04|38316.59
17:57:05|38316.59
17:57:06|38316.59
17:57:07|38316.65
17:57:08|38317.94
17:57:09|38317.94
17:57:10|38317.94
17:57:11|38321.11
17:57:12|38321.11
17:57:13|38317.94
17:57:14|38317.94
17:57:15|38317.94
17:57:16|38317.93
17:57:17|38317.94
17:57:18|38317.94
17:57:19|38317.94
17:57:20|38318.17
17:57:21|38318.17
17:57:22|38331.44
17:57:23|38332.81
17:57:24|38332.83
17:57:25|38332.83
17:57:27|38333.87
17:57:29|38335.22
17:57:29|38340.64
17:57:30|38340.64
17:57:31|38340.65
17:57:32|38340.65
17:57:34|38340.64
17:57:35|38339.44
17:57:35|38335.03
17:57:37|38335.03
17:57:38|38335.03
17:57:39|38333.86
17:57:39|38328.
17:57:41|38333.85
17:57:42|38339.44
17:57:43|38339.44
17:57:44|38346.78
17:57:44|38353.53
17:57:46|38354.27
17:57:46|38354.4
17:57:48|38354.4
17:57:49|38354.4
17:57:51|38354.4
17:57:51|38354.4
17:57:52|38354.4
17:57:53|38354.4
17:57:54|38354.4
17:57:55|38354.14
17:57:57|38343.63
17:57:58|38336.06
17:58:00|38336.06
17:58:00|38336.05
17:58:01|38336.05
17:58:03|38335.82
17:58:04|38335.
17:58:05|38329.09
17:58:07|38324.35
17:58:07|38321.6
17:58:08|38321.26
17:58:09|38325.38
17:58:10|38325.38
17:58:11|38325.38
17:58:12|38325.38
17:58:13|38328.81
17:58:14|38338.23
17:58:15|38340.34
17:58:16|38348.82
17:58:17|38348.82
17:58:18|38348.83
17:58:19|38348.82
17:58:20|38348.83
17:58:21|38348.83
17:58:22|38348.83
17:58:23|38347.37
17:58:24|38347.36
17:58:25|38347.36
17:58:27|38347.36
17:58:29|38347.37
17:58:29|38339.31
17:58:30|38339.32
17:58:31|38339.54
17:58:32|38342.83
17:58:33|38342.83
17:58:34|38341.31
17:58:35|38330.71
17:58:36|38324.3
17:58:37|38328.52
17:58:38|38330.11
17:58:39|38335.81
17:58:40|38335.83
17:58:41|38335.83
17:58:42|38335.82
17:58:43|38330.83
17:58:45|38330.83
17:58:46|38330.83
17:58:47|38330.84
17:58:48|38330.84
17:58:48|38330.84
17:58:50|38330.84
17:58:51|38330.84
17:58:51|38333.43
17:58:53|38330.83
17:58:55|38330.84
17:58:55|38330.83
17:58:56|38330.83
17:58:57|38328.53
17:58:58|38328.53
17:58:59|38323.65
17:59:01|38323.64
17:59:01|38325.05
17:59:02|38326.3
17:59:03|38326.3
17:59:05|38328.3
17:59:06|38328.31
17:59:06|38328.31
17:59:08|38328.31
17:59:08|38331.33
17:59:10|38331.34
17:59:11|38331.33
17:59:11|38335.03
17:59:12|38342.32
17:59:13|38342.33
17:59:15|38347.33
17:59:15|38347.33
17:59:17|38347.33
17:59:17|38347.33
17:59:18|38347.33
17:59:20|38348.
17:59:21|38348.
17:59:22|38348.
17:59:23|38347.99
17:59:24|38347.07
17:59:25|38340.42
17:59:26|38340.42
17:59:28|38332.6
17:59:29|38329.74
17:59:30|38328.52
17:59:32|38328.51
17:59:33|38328.51
17:59:33|38332.1
17:59:35|38332.1
17:59:35|38332.1
17:59:37|38332.1
17:59:38|38332.1
17:59:39|38333.42
17:59:39|38333.47
17:59:41|38333.47
17:59:42|38335.03
17:59:42|38335.51
17:59:44|38338.85
17:59:45|38338.85
17:59:46|38344.81
17:59:47|38346.97
17:59:48|38347.98
17:59:49|38347.98
17:59:50|38347.99
17:59:51|38347.99
17:59:52|38348.
17:59:53|38347.99
17:59:54|38348.
17:59:55|38358.04
17:59:57|38359.75
17:59:58|38375.
17:59:58|38368.19
18:00:00|38368.2
18:00:00|38362.85
18:00:03|38352.94
18:00:04|38360.84
18:00:06|38356.9
18:00:06|38356.89
18:00:07|38349.25
18:00:08|38349.16
18:00:09|38346.37
18:00:10|38346.12
18:00:11|38342.02
18:00:12|38342.02
18:00:13|38342.02
18:00:14|38342.03
18:00:15|38335.64
18:00:16|38335.84
18:00:17|38333.22
18:00:18|38333.22
18:00:19|38333.22
18:00:20|38333.22
18:00:21|38333.22
18:00:22|38329.72
18:00:23|38329.72
18:00:24|38328.76
18:00:25|38327.47
18:00:26|38327.47
18:00:27|38327.47
18:00:29|38327.47
18:00:31|38312.2
18:00:32|38326.39
18:00:33|38326.39
18:00:35|38326.39
18:00:35|38326.39
18:00:36|38326.39
18:00:37|38326.4
18:00:38|38320.65
18:00:39|38320.65
18:00:40|38322.31
18:00:41|38322.31
18:00:42|38327.99
18:00:44|38343.28
18:00:45|38343.28
18:00:46|38346.35
18:00:47|38346.36
18:00:48|38346.36
18:00:49|38346.36
18:00:50|38349.15
18:00:51|38349.15
18:00:52|38349.14
18:00:53|38349.14
18:00:54|38346.1
18:00:55|38346.1
18:00:56|38346.1
18:00:57|38346.1
18:00:58|38346.1
18:01:00|38347.9
18:01:00|38347.9
18:01:01|38347.91
18:01:02|38347.9
18:01:03|38347.9
18:01:04|38347.91
18:01:05|38347.91
18:01:06|38361.34
18:01:07|38361.33
18:01:08|38355.59
18:01:09|38355.56
18:01:10|38351.7
18:01:11|38348.64
18:01:12|38343.3
18:01:13|38333.19
18:01:14|38330.39
18:01:15|38330.38
18:01:16|38330.38
18:01:17|38330.38
18:01:18|38330.38
18:01:20|38333.94
18:01:21|38341.
18:01:22|38341.87
18:01:23|38341.87
18:01:25|38343.
18:01:25|38343.
18:01:26|38332.07
18:01:27|38332.07
18:01:28|38332.08
18:01:29|38332.34
18:01:30|38337.46
18:01:32|38337.46
18:01:33|38334.17
18:01:35|38331.39
18:01:36|38334.13
18:01:38|38334.12
18:01:39|38334.12
18:01:40|38329.86
18:01:40|38329.86
18:01:41|38329.86
18:01:42|38321.45
18:01:44|38320.01
18:01:46|38325.23
18:01:47|38325.23
18:01:47|38325.23
18:01:48|38325.23
18:01:50|38325.37
18:01:51|38325.37
18:01:52|38327.77
18:01:53|38327.77
18:01:54|38327.76
18:01:55|38331.91
18:01:56|38331.91
18:01:57|38331.9
18:01:59|38321.45
18:02:00|38321.42
18:02:01|38322.6
18:02:02|38328.01
18:02:03|38328.01
18:02:04|38330.13
18:02:05|38345.87
18:02:06|38345.87
18:02:07|38345.88
18:02:08|38345.87
18:02:09|38345.87
18:02:10|38345.87
18:02:11|38353.7
18:02:12|38354.6
18:02:13|38358.1
18:02:14|38363.85
18:02:15|38374.99
18:02:16|38375.04
18:02:17|38388.45
18:02:18|38392.42
18:02:19|38392.43
18:02:20|38394.46
18:02:21|38389.16
18:02:22|38383.17
18:02:24|38393.77
18:02:25|38393.77
18:02:26|38393.77
18:02:26|38377.27
18:02:28|38381.97
18:02:29|38381.96
18:02:30|38381.97
18:02:32|38386.38
18:02:33|38383.03
18:02:34|38381.98
18:02:35|38381.98
18:02:36|38381.7
18:02:38|38381.39
18:02:39|38382.
18:02:40|38382.
18:02:41|38382.
18:02:43|38382.
18:02:44|38389.67
18:02:44|38396.26
18:02:45|38397.37
18:02:47|38391.61
18:02:48|38391.62
18:02:49|38391.62
18:02:49|38391.61
18:02:51|38391.61
18:02:51|38398.72
18:02:53|38406.45
18:02:54|38407.98
18:02:55|38406.03
18:02:55|38400.64
18:02:57|38400.
18:02:58|38410.48
18:02:59|38408.15
18:03:00|38410.86
18:03:02|38400.01
18:03:02|38400.01
18:03:03|38400.01
18:03:05|38400.01
18:03:06|38394.47
18:03:07|38394.47
18:03:09|38384.24
18:03:09|38384.12
18:03:11|38388.74
18:03:12|38388.74
18:03:12|38388.73
18:03:13|38388.74
18:03:14|38388.74
18:03:16|38385.95
18:03:17|38379.88
18:03:18|38379.88
18:03:19|38378.08
18:03:20|38378.09
18:03:21|38380.15
18:03:22|38381.03
18:03:23|38381.03
18:03:24|38381.03
18:03:25|38386.21
18:03:26|38390.94
18:03:27|38390.94
18:03:28|38390.94
18:03:29|38390.94
18:03:30|38390.94
18:03:31|38390.94
18:03:32|38385.21
18:03:34|38378.08
18:03:35|38378.09
18:03:35|38378.08
18:03:36|38378.08
18:03:38|38378.08
18:03:39|38372.6
18:03:40|38372.6
18:03:40|38372.59
18:03:41|38367.34
18:03:43|38367.34
18:03:43|38353.17
18:03:44|38360.83
18:03:46|38366.75
18:03:47|38366.75
18:03:48|38366.75
18:03:49|38366.75
18:03:50|38366.76
18:03:51|38366.76
18:03:52|38366.76
18:03:53|38367.61
18:03:54|38372.59
18:03:55|38383.
18:03:56|38385.77
18:03:57|38399.06
18:03:58|38399.06
18:03:59|38395.39
18:04:00|38395.39
18:04:01|38389.25
18:04:03|38384.87
18:04:04|38380.87
18:04:06|38392.62
18:04:07|38392.62
18:04:07|38392.62
18:04:09|38387.47
18:04:10|38387.47
18:04:11|38387.47
18:04:12|38388.29
18:04:13|38392.35
18:04:14|38392.34
18:04:16|38395.64
18:04:17|38391.2
18:04:18|38374.11
18:04:18|38370.54
18:04:20|38379.3
18:04:21|38379.3
18:04:22|38385.89
18:04:23|38385.89
18:04:24|38385.89
18:04:25|38385.89
18:04:26|38385.89
18:04:27|38385.89
18:04:28|38385.9
18:04:30|38385.9
18:04:31|38385.9
18:04:32|38385.9
18:04:33|38385.91
18:04:34|38385.91
18:04:34|38385.91
18:04:37|38385.91
18:04:37|38385.9
18:04:39|38385.9
18:04:40|38385.91
18:04:41|38387.85
18:04:41|38390.07
18:04:43|38390.07
18:04:43|38390.07
18:04:45|38390.34
18:04:46|38390.34
18:04:47|38393.19
18:04:48|38393.19
18:04:49|38393.59
18:04:50|38401.26
18:04:51|38407.46
18:04:52|38407.46
18:04:53|38407.47
18:04:54|38407.47
18:04:55|38407.95
18:04:56|38412.14
18:04:57|38415.05
18:04:58|38415.05
18:04:59|38415.06
18:05:00|38418.88
18:05:01|38429.49
18:05:02|38426.32
18:05:03|38428.07
18:05:04|38418.47
18:05:05|38418.46
18:05:06|38416.35
18:05:06|38416.35
18:05:09|38416.09
18:05:09|38418.91
18:05:10|38420.86
18:05:11|38426.32
18:05:12|38426.33
18:05:13|38426.33
18:05:14|38423.26
18:05:15|38427.23
18:05:16|38427.4
18:05:18|38431.49
18:05:19|38431.49
18:05:20|38434.73
18:05:21|38436.32
18:05:22|38432.08
18:05:23|38432.08
18:05:24|38437.72
18:05:25|38435.58
18:05:26|38439.41
18:05:27|38441.19
18:05:28|38441.19
18:05:29|38449.91
18:05:29|38449.91
18:05:31|38445.51
18:05:32|38445.52
18:05:33|38445.52
18:05:35|38439.76
18:05:36|38430.01
18:05:37|38430.01
18:05:39|38430.03
18:05:39|38430.27
18:05:41|38433.48
18:05:42|38435.77
18:05:42|38435.77
18:05:43|38435.77
18:05:45|38435.77
18:05:45|38435.91
18:05:46|38435.9
18:05:47|38435.91
18:05:49|38437.7
18:05:49|38437.7
18:05:51|38439.05
18:05:51|38439.05
18:05:53|38438.73
18:05:53|38438.73
18:05:54|38435.92
18:05:56|38434.71
18:05:57|38434.71
18:05:58|38434.72
18:05:59|38434.71
18:06:00|38434.72
18:06:01|38434.71
18:06:02|38434.72
18:06:03|38434.72
18:06:05|38430.11
18:06:05|38425.13
18:06:06|38418.63
18:06:08|38418.63
18:06:09|38418.63
18:06:10|38418.63
18:06:11|38422.
18:06:12|38423.62
18:06:13|38433.74
18:06:14|38433.74
18:06:15|38433.74
18:06:16|38438.06
18:06:17|38438.06
18:06:18|38433.09
18:06:19|38433.09
18:06:20|38433.09
18:06:21|38433.09
18:06:22|38433.09
18:06:23|38437.28
18:06:24|38437.29
18:06:25|38437.29
18:06:26|38437.28
18:06:27|38438.55
18:06:28|38438.55
18:06:29|38438.55
18:06:30|38438.55
18:06:31|38438.55
18:06:33|38448.26
18:06:33|38448.25
18:06:35|38448.
18:06:35|38448.
18:06:36|38448.
18:06:38|38448.
18:06:39|38447.99
18:06:40|38444.38
18:06:41|38444.38
18:06:42|38444.38
18:06:43|38444.39
18:06:44|38444.39
18:06:45|38444.39
18:06:46|38444.39
18:06:47|38444.4
18:06:48|38447.01
18:06:50|38447.02
18:06:51|38447.01
18:06:52|38447.02
18:06:52|38447.02
18:06:54|38444.43
18:06:55|38444.38
18:06:56|38442.58
18:06:57|38442.58
18:06:58|38442.58
18:06:59|38442.58
18:07:00|38442.57
18:07:01|38442.57
18:07:02|38438.07
18:07:03|38439.34
18:07:04|38439.35
18:07:06|38439.99
18:07:07|38441.78
18:07:08|38441.79
18:07:08|38441.78
18:07:09|38441.78
18:07:11|38435.62
18:07:12|38435.62
18:07:13|38430.75
18:07:13|38425.03
18:07:14|38425.04
18:07:15|38425.04
18:07:16|38425.04
18:07:18|38425.04
18:07:18|38425.04
18:07:19|38434.62
18:07:21|38438.05
18:07:21|38442.51
18:07:23|38442.51
18:07:23|38442.51
18:07:25|38436.75
18:07:26|38436.71
18:07:26|38436.71
18:07:27|38436.71
18:07:29|38425.52
18:07:29|38425.52
18:07:31|38423.46
18:07:32|38423.46
18:07:33|38422.82
18:07:34|38422.82
18:07:35|38422.81
18:07:37|38419.44
18:07:38|38419.39
18:07:39|38418.01
18:07:40|38416.15
18:07:41|38416.15
18:07:42|38416.15
18:07:44|38417.38
18:07:45|38408.87
18:07:47|38408.86
18:07:48|38408.86
18:07:49|38400.
18:07:49|38400.
18:07:50|38400.
18:07:52|38401.11
18:07:53|38404.86
18:07:54|38402.93
18:07:55|38402.92
18:07:56|38402.92
18:07:57|38402.92
18:07:58|38402.92
18:07:59|38402.93
18:08:00|38407.21
18:08:02|38407.2
18:08:02|38405.87
18:08:04|38403.17
18:08:05|38403.17
18:08:06|38401.46
18:08:08|38394.26
18:08:08|38394.26
18:08:10|38394.27
18:08:11|38394.27
18:08:12|38394.27
18:08:13|38394.27
18:08:14|38394.27
18:08:16|38394.27
18:08:17|38391.94
18:08:18|38391.95
18:08:19|38391.95
18:08:20|38391.94
18:08:21|38391.94
18:08:22|38386.71
18:08:23|38382.97
18:08:24|38382.97
18:08:25|38382.97
18:08:27|38377.21
18:08:28|38377.21
18:08:28|38383.37
18:08:29|38392.4
18:08:30|38392.36
18:08:32|38392.36
18:08:32|38390.48
18:08:34|38390.48
18:08:34|38378.26
18:08:35|38377.48
18:08:36|38373.68
18:08:38|38370.67
18:08:40|38370.62
18:08:40|38370.
18:08:42|38370.
18:08:42|38370.
18:08:44|38368.6
18:08:45|38368.01
18:08:46|38368.61
18:08:47|38370.68
18:08:48|38370.68
18:08:49|38370.68
18:08:50|38373.67
18:08:52|38373.67
18:08:53|38373.67
18:08:54|38373.67
18:08:55|38372.04
18:08:56|38372.04
18:08:58|38372.04
18:08:58|38372.04
18:08:59|38370.86
18:09:00|38371.41
18:09:01|38371.4
18:09:02|38370.
18:09:03|38367.92
18:09:04|38367.92
18:09:06|38362.49
18:09:07|38362.49
18:09:07|38360.86
18:09:09|38360.86
18:09:10|38366.6
18:09:11|38366.6
18:09:12|38366.59
18:09:12|38362.97
18:09:13|38362.97
18:09:15|38362.97
18:09:16|38362.97
18:09:16|38362.97
18:09:17|38361.16
18:09:19|38361.16
18:09:20|38361.16
18:09:21|38361.16
18:09:21|38358.59
18:09:23|38358.02
18:09:24|38349.11
18:09:24|38343.25
18:09:25|38352.
18:09:26|38352.01
18:09:28|38354.82
18:09:29|38354.82
18:09:30|38354.81
18:09:31|38354.81
18:09:31|38346.95
18:09:33|38346.95
18:09:34|38346.95
18:09:35|38346.12
18:09:36|38344.2
18:09:38|38337.93
18:09:39|38336.34
18:09:40|38336.34
18:09:42|38336.34
18:09:43|38326.99
18:09:44|38326.99
18:09:45|38326.99
18:09:47|38326.55
18:09:47|38326.55
18:09:48|38335.78
18:09:50|38330.04
18:09:52|38330.04
18:09:52|38330.04
18:09:53|38330.04
18:09:54|38330.04
18:09:55|38330.03
18:09:56|38330.03
18:09:57|38330.04
18:09:58|38330.03
18:09:59|38325.5
18:10:00|38325.01
18:10:01|38325.01
18:10:02|38325.01
18:10:04|38323.81
18:10:05|38320.74
18:10:06|38320.74
18:10:07|38320.73
18:10:09|38320.73
18:10:09|38320.73
18:10:11|38320.73
18:10:12|38320.73
18:10:12|38320.74
18:10:13|38320.74
18:10:15|38320.73
18:10:16|38320.74
18:10:17|38320.74
18:10:19|38330.03
18:10:19|38330.02
18:10:21|38324.29
18:10:22|38324.29
18:10:23|38324.29
18:10:24|38324.29
18:10:25|38324.29
18:10:26|38324.55
18:10:27|38326.05
18:10:28|38330.04
18:10:29|38330.04
18:10:29|38334.39
18:10:31|38334.38
18:10:32|38334.38
18:10:34|38334.39
18:10:34|38334.39
18:10:35|38330.28
18:10:36|38328.04
18:10:37|38326.11
18:10:38|38326.11
18:10:39|38331.16
18:10:41|38328.05
18:10:42|38328.05
18:10:44|38328.05
18:10:44|38328.05
18:10:45|38328.05
18:10:46|38328.05
18:10:47|38328.06
18:10:48|38328.06
18:10:49|38328.06
18:10:50|38328.05
18:10:51|38323.22
18:10:52|38323.22
18:10:53|38323.22
18:10:54|38323.22
18:10:55|38323.22
18:10:56|38320.62
18:10:57|38317.71
18:10:58|38317.71
18:10:59|38316.14
18:11:00|38310.
18:11:02|38304.9
18:11:03|38304.9
18:11:03|38304.25
18:11:05|38300.58
18:11:06|38300.58
18:11:07|38300.58
18:11:08|38300.58
18:11:09|38300.03
18:11:10|38300.03
18:11:12|38300.03
18:11:12|38303.16
18:11:13|38305.76
18:11:14|38305.76
18:11:15|38305.76
18:11:16|38300.88
18:11:17|38300.88
18:11:18|38300.04
18:11:19|38300.05
18:11:20|38300.04
18:11:21|38300.05
18:11:22|38300.05
18:11:23|38300.05
18:11:24|38300.05
18:11:25|38300.05
18:11:26|38300.05
18:11:27|38303.15
18:11:28|38308.81
18:11:29|38308.81
18:11:31|38305.29
18:11:32|38300.04
18:11:33|38300.04
18:11:34|38300.04
18:11:35|38300.04
18:11:36|38300.05
18:11:37|38300.05
18:11:38|38300.
18:11:39|38300.
18:11:40|38300.
18:11:42|38290.99
18:11:42|38291.25
18:11:44|38276.45
18:11:45|38275.87
18:11:46|38275.33
18:11:47|38275.33
18:11:48|38273.87
18:11:49|38272.93
18:11:50|38272.69
18:11:52|38272.69
18:11:53|38272.69
18:11:53|38272.7
18:11:54|38275.87
18:11:56|38277.64
18:11:56|38280.98
18:11:57|38297.85
18:11:59|38297.59
18:11:59|38292.11
18:12:01|38284.88
18:12:01|38283.3
18:12:02|38279.06
18:12:04|38279.05
18:12:04|38271.4
18:12:06|38271.18
18:12:06|38268.77
18:12:08|38262.47
18:12:10|38246.64
18:12:11|38244.9
18:12:12|38244.86
18:12:12|38251.58
18:12:13|38253.47
18:12:15|38258.4
18:12:15|38258.4
18:12:16|38258.4
18:12:17|38258.39
18:12:18|38258.4
18:12:19|38258.39
18:12:21|38258.4
18:12:21|38252.57
18:12:23|38226.3
18:12:23|38229.91
18:12:24|38221.02
18:12:26|38220.
18:12:27|38220.
18:12:27|38214.29
18:12:29|38214.29
18:12:30|38214.29
18:12:31|38214.29
18:12:32|38218.36
18:12:33|38221.72
18:12:34|38218.36
18:12:35|38218.35
18:12:37|38209.71
18:12:38|38209.4
18:12:39|38209.4
18:12:40|38209.4
18:12:41|38208.22
18:12:43|38207.99
18:12:44|38207.66
18:12:45|38207.1
18:12:46|38211.33
18:12:47|38222.12
18:12:48|38224.12
18:12:49|38225.83
18:12:50|38229.95
18:12:51|38229.95
18:12:52|38229.95
18:12:53|38229.96
18:12:54|38230.
18:12:55|38230.
18:12:56|38230.
18:12:57|38230.
18:12:58|38230.
18:12:59|38230.
18:13:00|38230.
18:13:01|38230.
18:13:02|38230.
18:13:03|38229.99
18:13:05|38218.57
18:13:05|38208.22
18:13:07|38204.87
18:13:08|38204.82
18:13:10|38204.82
18:13:10|38204.82
18:13:11|38204.82
18:13:12|38204.71
18:13:13|38204.71
18:13:14|38198.67
18:13:15|38196.66
18:13:17|38189.54
18:13:17|38174.78
18:13:19|38104.27
18:13:20|38091.84
18:13:22|38098.71
18:13:23|38088.11
18:13:24|38092.16
18:13:25|38093.77
18:13:26|38097.65
18:13:27|38102.61
18:13:28|38125.97
18:13:29|38135.32
18:13:30|38135.33
18:13:31|38136.38
18:13:32|38139.26
18:13:33|38138.99
18:13:34|38121.29
18:13:35|38108.32
18:13:36|38108.33
18:13:38|38119.12
18:13:39|38122.5
18:13:40|38108.34
18:13:41|38108.46
18:13:43|38115.57
18:13:44|38108.48
18:13:44|38102.61
18:13:46|38102.62
18:13:47|38088.29
18:13:48|38093.74
18:13:49|38093.21
18:13:50|38087.94
18:13:51|38099.28
18:13:52|38109.14
18:13:53|38112.49
18:13:54|38122.89
18:13:56|38136.42
18:13:57|38117.53
18:13:58|38132.96
18:13:59|38127.26
18:14:00|38137.19
18:14:01|38140.86
18:14:02|38141.47
18:14:03|38139.51
18:14:04|38133.34
18:14:05|38133.34
18:14:06|38129.42
18:14:07|38129.41
18:14:08|38129.41
18:14:09|38126.97
18:14:11|38142.28
18:14:12|38142.29
18:14:13|38147.99
18:14:14|38149.69
18:14:16|38149.69
18:14:17|38149.69
18:14:18|38144.84
18:14:18|38144.84
18:14:20|38148.5
18:14:21|38154.77
18:14:22|38160.37
18:14:23|38155.69
18:14:23|38150.91
18:14:25|38150.91
18:14:25|38153.37
18:14:26|38153.37
18:14:27|38154.87
18:14:28|38154.87
18:14:29|38149.54
18:14:30|38139.16
18:14:31|38139.15
18:14:32|38139.15
18:14:33|38139.15
18:14:35|38139.16
18:14:35|38139.16
18:14:37|38144.77
18:14:38|38144.77
18:14:38|38140.26
18:14:40|38135.59
18:14:40|38127.72
18:14:41|38114.81
18:14:42|38114.81
18:14:43|38107.81
18:14:45|38099.83
18:14:47|38094.86
18:14:48|38094.42
18:14:48|38100.
18:14:50|38100.
18:14:51|38100.
18:14:52|38107.81
18:14:54|38107.81
18:14:54|38107.81
18:14:56|38120.87
18:14:57|38125.91
18:14:58|38120.2
18:14:58|38120.2
18:15:00|38119.66
18:15:01|38119.66
18:15:02|38119.66
18:15:03|38119.66
18:15:04|38119.66
18:15:04|38119.66
18:15:06|38119.66
18:15:06|38125.37
18:15:08|38125.36
18:15:09|38135.32
18:15:10|38130.71
18:15:11|38130.71
18:15:12|38124.81
18:15:13|38121.81
18:15:15|38136.44
18:15:16|38147.89
18:15:17|38150.08
18:15:18|38163.23
18:15:20|38167.94
18:15:20|38171.
18:15:21|38164.85
18:15:22|38164.85
18:15:24|38154.74
18:15:25|38154.74
18:15:26|38163.11
18:15:27|38160.06
18:15:28|38160.06
18:15:29|38160.06
18:15:29|38149.76
18:15:31|38149.76
18:15:32|38153.6
18:15:33|38153.6
18:15:34|38139.9
18:15:35|38139.9
18:15:36|38139.9
18:15:37|38144.09
18:15:37|38147.45
18:15:38|38147.45
18:15:41|38142.3
18:15:41|38142.3
18:15:43|38142.22
18:15:44|38144.13
18:15:44|38144.12
18:15:47|38144.12
18:15:47|38140.23
18:15:48|38140.23
18:15:49|38139.63
18:15:50|38126.67
18:15:51|38123.05
18:15:52|38122.45
18:15:54|38111.42
18:15:54|38115.9
18:15:55|38123.46
18:15:57|38132.3
18:15:58|38131.42
18:15:59|38123.91
18:15:59|38120.84
18:16:01|38119.37
18:16:02|38127.01
18:16:03|38120.03
18:16:04|38120.03
18:16:05|38120.29
18:16:06|38121.95
18:16:07|38121.95
18:16:08|38120.03
18:16:08|38120.03
18:16:10|38124.14
18:16:11|38124.14
18:16:12|38124.14
18:16:13|38120.03
18:16:14|38120.02
18:16:15|38120.02
18:16:16|38114.46
18:16:18|38111.11
18:16:18|38110.2
18:16:19|38110.19
18:16:20|38110.19
18:16:21|38097.6
18:16:22|38097.6
18:16:24|38113.59
18:16:26|38111.03
18:16:26|38111.03
18:16:27|38102.03
18:16:28|38102.03
18:16:29|38102.03
18:16:30|38100.
18:16:31|38102.52
18:16:33|38108.15
18:16:34|38108.15
18:16:34|38104.78
18:16:36|38101.66
18:16:37|38106.6
18:16:38|38108.5
18:16:39|38113.6
18:16:39|38125.26
18:16:40|38144.13
18:16:41|38147.43
18:16:43|38147.43
18:16:44|38151.37
18:16:45|38137.41
18:16:46|38134.86
18:16:47|38132.55
18:16:48|38132.55
18:16:48|38132.55
18:16:50|38132.55
18:16:51|38132.55
18:16:52|38128.48
18:16:53|38143.61
18:16:54|38143.88
18:16:54|38143.62
18:16:55|38141.01
18:16:56|38141.01
18:16:58|38144.82
18:16:58|38144.83
18:17:00|38144.83
18:17:01|38136.04
18:17:02|38126.66
18:17:03|38124.95
18:17:05|38124.94
18:17:05|38124.94
18:17:06|38124.94
18:17:08|38122.02
18:17:09|38122.02
18:17:09|38120.85
18:17:11|38120.85
18:17:12|38120.84
18:17:12|38120.84
18:17:14|38128.08
18:17:16|38124.97
18:17:16|38124.97
18:17:17|38124.97
18:17:18|38124.96
18:17:19|38124.96
18:17:21|38122.78
18:17:22|38122.78
18:17:23|38122.78
18:17:23|38122.78
18:17:25|38122.78
18:17:25|38117.01
18:17:27|38117.02
18:17:28|38117.02
18:17:28|38117.02
18:17:30|38117.28
18:17:31|38121.76
18:17:31|38138.64
18:17:33|38147.43
18:17:34|38147.43
18:17:35|38147.43
18:17:36|38147.43
18:17:37|38158.92
18:17:38|38158.93
18:17:39|38153.68
18:17:40|38156.82
18:17:40|38153.7
18:17:42|38153.69
18:17:42|38146.49
18:17:43|38143.91
18:17:44|38143.47
18:17:47|38141.56
18:17:48|38141.56
18:17:50|38141.56
18:17:51|38143.34
18:17:52|38153.68
18:17:53|38153.69
18:17:53|38153.69
18:17:55|38157.7
18:17:57|38157.7
18:17:57|38157.7
18:17:58|38157.7
18:17:59|38153.69
18:18:00|38153.42
18:18:01|38146.69
18:18:02|38146.7
18:18:03|38146.7
18:18:04|38146.66
18:18:05|38146.66
18:18:06|38141.74
18:18:07|38144.72
18:18:08|38141.56
18:18:09|38141.55
18:18:10|38141.55
18:18:11|38141.55
18:18:13|38139.8
18:18:13|38141.58
18:18:14|38128.94
18:18:15|38126.67
18:18:16|38126.66
18:18:17|38119.76
18:18:18|38119.77
18:18:19|38119.77
18:18:20|38119.77
18:18:21|38119.75
18:18:22|38119.75
18:18:23|38119.75
18:18:24|38109.33
18:18:26|38109.33
18:18:27|38109.33
18:18:29|38109.35
18:18:29|38115.98
18:18:31|38119.74
18:18:31|38119.74
18:18:32|38117.88
18:18:34|38116.01
18:18:34|38129.69
18:18:35|38129.7
18:18:36|38129.7
18:18:38|38129.7
18:18:39|38135.33
18:18:39|38140.7
18:18:41|38140.7
18:18:42|38140.7
18:18:43|38140.69
18:18:44|38140.69
18:18:45|38140.7
18:18:46|38140.69
18:18:47|38140.69
18:18:48|38140.69
18:18:50|38140.43
18:18:51|38140.43
18:18:52|38140.43
18:18:52|38140.44
18:18:53|38140.44
18:18:55|38140.44
18:18:55|38131.12
18:18:57|38131.38
18:18:58|38135.29
18:18:59|38135.29
18:19:00|38140.42
18:19:01|38140.7
18:19:03|38140.69
18:19:04|38140.69
18:19:05|38140.7
18:19:06|38140.71
18:19:07|38140.71
18:19:08|38140.71
18:19:08|38144.13
18:19:09|38144.14
18:19:10|38158.92
18:19:11|38160.75
18:19:12|38155.57
18:19:14|38148.99
18:19:15|38144.35
18:19:16|38144.35
18:19:17|38149.27
18:19:19|38143.34
18:19:20|38141.5
18:19:21|38141.5
18:19:21|38138.74
18:19:23|38130.
18:19:23|38128.36
18:19:24|38128.01
18:19:25|38128.01
18:19:26|38128.02
18:19:27|38128.02
18:19:29|38125.21
18:19:29|38125.21
18:19:30|38125.22
18:19:32|38139.04
18:19:33|38149.59
18:19:34|38149.59
18:19:35|38154.76
18:19:36|38154.76
18:19:37|38152.84
18:19:38|38152.84
18:19:39|38152.84
18:19:40|38152.84
18:19:41|38152.85
18:19:42|38152.85
18:19:43|38154.75
18:19:45|38149.95
18:19:46|38149.95
18:19:47|38149.95
18:19:48|38149.95
18:19:50|38149.94
18:19:50|38154.31
18:19:52|38154.31
18:19:53|38154.31
18:19:54|38154.31
18:19:55|38154.76
18:19:55|38154.76
18:19:56|38154.76
18:19:57|38163.25
18:19:59|38158.88
18:20:00|38158.91
18:20:01|38158.91
18:20:02|38158.91
18:20:03|38167.97
18:20:04|38168.
18:20:05|38162.26
18:20:06|38162.26
18:20:07|38162.26
18:20:08|38166.65
18:20:09|38168.82
18:20:10|38168.82
18:20:11|38162.
18:20:12|38162.
18:20:13|38157.73
18:20:14|38157.71
18:20:16|38145.23
18:20:16|38142.51
18:20:17|38141.97
18:20:19|38140.71
18:20:19|38140.71
18:20:21|38140.72
18:20:22|38140.72
18:20:23|38140.72
18:20:24|38132.53
18:20:25|38134.97
18:20:26|38134.97
18:20:28|38134.97
18:20:29|38134.97
18:20:30|38134.97
18:20:31|38127.06
18:20:32|38127.05
18:20:32|38134.39
18:20:33|38134.39
18:20:35|38134.39
18:20:35|38134.39
18:20:36|38134.39
18:20:38|38135.86
18:20:39|38145.23
18:20:40|38145.22
18:20:41|38145.22
18:20:42|38145.22
18:20:43|38145.23
18:20:44|38145.23
18:20:45|38145.23
18:20:46|38145.23
18:20:47|38145.23
18:20:48|38145.49
18:20:49|38145.49
18:20:50|38145.49
18:20:51|38148.71
18:20:52|38148.71
18:20:53|38148.71
18:20:54|38148.71
18:20:55|38148.72
18:20:56|38154.77
18:20:57|38154.77
18:20:58|38145.14
18:20:59|38153.37
18:21:00|38153.37
18:21:01|38153.37
18:21:02|38154.42
18:21:03|38162.25
18:21:04|38159.6
18:21:05|38157.72
18:21:06|38157.72
18:21:07|38157.71
18:21:09|38157.69
18:21:10|38157.69
18:21:11|38154.43
18:21:12|38161.75
18:21:13|38165.23
18:21:14|38165.81
18:21:15|38171.
18:21:16|38171.
18:21:17|38171.
18:21:18|38172.73
18:21:19|38172.78
18:21:20|38181.4
18:21:22|38188.63
18:21:23|38193.92
18:21:24|38190.01
18:21:25|38184.98
18:21:26|38184.98
18:21:28|38167.77
18:21:29|38167.77
18:21:30|38167.77
18:21:31|38165.79
18:21:32|38160.53
18:21:33|38160.53
18:21:33|38160.53
18:21:35|38160.53
18:21:36|38160.51
18:21:37|38160.52
18:21:38|38160.52
18:21:39|38160.52
18:21:40|38167.76
18:21:41|38166.25
18:21:42|38162.69
18:21:43|38162.69
18:21:44|38174.13
18:21:45|38171.19
18:21:47|38168.41
18:21:47|38174.98
18:21:48|38175.01
18:21:50|38184.7
18:21:52|38179.48
18:21:52|38179.48
18:21:53|38181.83
18:21:54|38178.98
18:21:56|38179.02
18:21:57|38179.03
18:21:58|38179.03
18:22:00|38179.03
18:22:00|38193.98
18:22:01|38199.79
18:22:02|38200.
18:22:03|38220.
18:22:04|38220.
18:22:06|38221.4
18:22:06|38236.41
18:22:08|38256.55
18:22:08|38268.44
18:22:10|38283.17
18:22:10|38274.18
18:22:13|38253.34
18:22:13|38259.07
18:22:14|38259.07
18:22:15|38266.92
18:22:16|38257.85
18:22:17|38256.28
18:22:18|38269.2
18:22:19|38269.19
18:22:20|38258.37
18:22:21|38258.35
18:22:22|38247.52
18:22:23|38248.24
18:22:24|38248.24
18:22:25|38241.18
18:22:26|38245.68
18:22:27|38247.59
18:22:28|38253.07
18:22:29|38265.8
18:22:30|38271.39
18:22:31|38271.39
18:22:32|38271.4
18:22:33|38271.13
18:22:34|38271.13
18:22:36|38259.36
18:22:37|38258.83
18:22:38|38248.43
18:22:38|38241.2
18:22:40|38241.16
18:22:41|38238.85
18:22:42|38244.17
18:22:43|38244.17
18:22:44|38238.53
18:22:45|38238.51
18:22:46|38238.52
18:22:46|38234.63
18:22:47|38227.03
18:22:49|38227.03
18:22:50|38227.03
18:22:52|38232.72
18:22:53|38232.72
18:22:54|38232.72
18:22:55|38234.63
18:22:56|38241.64
18:22:56|38240.02
18:22:57|38227.3
18:22:59|38224.41
18:23:00|38220.72
18:23:01|38213.09
18:23:02|38213.05
18:23:03|38218.79
18:23:04|38220.72
18:23:05|38225.4
18:23:06|38225.4
18:23:07|38225.4
18:23:08|38225.41
18:23:09|38230.2
18:23:09|38226.13
18:23:11|38226.13
18:23:11|38214.79
18:23:14|38218.48
18:23:14|38218.21
18:23:15|38215.67
18:23:16|38230.88
18:23:17|38230.88
18:23:18|38226.19
18:23:20|38248.92
18:23:21|38247.
18:23:21|38262.33
18:23:24|38270.98
18:23:24|38267.18
18:23:25|38267.18
18:23:26|38257.63
18:23:27|38262.83
18:23:28|38262.83
18:23:29|38262.83
18:23:30|38262.83
18:23:32|38262.83
18:23:32|38260.06
18:23:33|38260.05
18:23:34|38260.05
18:23:35|38257.36
18:23:37|38257.36
18:23:37|38257.36
18:23:38|38257.36
18:23:39|38251.96
18:23:40|38250.3
18:23:41|38254.95
18:23:42|38252.64
18:23:43|38250.3
18:23:44|38250.29
18:23:45|38250.29
18:23:46|38250.3
18:23:47|38242.06
18:23:48|38238.05
18:23:49|38235.75
18:23:50|38235.75
18:23:51|38235.75
18:23:52|38234.99
18:23:54|38236.92
18:23:56|38236.92
18:23:56|38236.92
18:23:57|38236.92
18:23:58|38234.97
18:23:59|38232.53
18:24:01|38224.4
18:24:02|38224.39
18:24:03|38231.73
18:24:04|38229.8
18:24:04|38226.65
18:24:06|38223.27
18:24:06|38223.27
18:24:07|38222.38
18:24:08|38222.38
18:24:09|38222.39
18:24:11|38222.39
18:24:12|38232.43
18:24:13|38232.43
18:24:14|38235.74
18:24:14|38239.26
18:24:15|38238.94
18:24:17|38232.17
18:24:17|38232.17
18:24:18|38228.49
18:24:19|38228.49
18:24:21|38228.49
18:24:22|38239.26
18:24:23|38244.51
18:24:24|38250.27
18:24:25|38256.89
18:24:26|38250.
18:24:28|38251.69
18:24:28|38251.69
18:24:30|38251.69
18:24:31|38251.42
18:24:32|38251.42
18:24:33|38246.21
18:24:34|38249.25
18:24:35|38249.25
18:24:36|38241.26
18:24:37|38241.26
18:24:38|38241.26
18:24:39|38247.26
18:24:40|38247.26
18:24:41|38245.42
18:24:42|38245.42
18:24:43|38250.27
18:24:44|38250.27
18:24:46|38250.27
18:24:46|38252.11
18:24:47|38252.11
18:24:49|38252.11
18:24:50|38252.11
18:24:51|38252.09
18:24:52|38252.09
18:24:53|38252.09
18:24:54|38252.09
18:24:56|38252.09
18:24:56|38252.09
18:24:57|38252.1
18:24:58|38250.26
18:24:59|38243.02
18:25:01|38239.26
18:25:01|38239.25
18:25:02|38238.55
18:25:04|38246.35
18:25:05|38246.35
18:25:06|38234.53
18:25:07|38243.91
18:25:08|38243.91
18:25:09|38242.36
18:25:10|38238.36
18:25:11|38232.53
18:25:12|38229.13
18:25:13|38229.13
18:25:14|38229.13
18:25:15|38229.13
18:25:16|38229.14
18:25:17|38229.13
18:25:18|38226.36
18:25:19|38228.46
18:25:20|38228.47
18:25:22|38220.36
18:25:23|38220.
18:25:24|38220.
18:25:26|38210.37
18:25:27|38209.65
18:25:27|38208.37
18:25:28|38208.37
18:25:30|38209.67
18:25:31|38211.59
18:25:32|38211.59
18:25:33|38208.37
18:25:34|38221.22
18:25:35|38225.59
18:25:36|38225.59
18:25:37|38226.38
18:25:38|38233.04
18:25:39|38233.04
18:25:40|38235.74
18:25:41|38211.25
18:25:42|38200.
18:25:43|38198.05
18:25:44|38198.1
18:25:45|38198.04
18:25:46|38197.34
18:25:47|38197.34
18:25:48|38198.1
18:25:49|38198.1
18:25:50|38210.11
18:25:51|38198.89
18:25:52|38198.89
18:25:53|38199.87
18:25:55|38206.53
18:25:56|38206.53
18:25:56|38206.53
18:25:58|38206.53
18:25:59|38206.52
18:26:00|38201.44
18:26:00|38197.33
18:26:01|38193.33
18:26:02|38193.6
18:26:04|38195.6
18:26:05|38195.6
18:26:05|38195.6
18:26:07|38195.6
18:26:08|38196.09
18:26:09|38196.09
18:26:09|38196.09
18:26:11|38196.08
18:26:11|38196.09
18:26:12|38196.09
18:26:13|38196.08
18:26:15|38192.08
18:26:16|38192.08
18:26:16|38196.08
18:26:17|38196.08
18:26:19|38196.08
18:26:19|38196.08
18:26:21|38202.24
18:26:21|38206.42
18:26:23|38208.4
18:26:25|38208.4
18:26:26|38208.4
18:26:26|38211.8
18:26:27|38216.03
18:26:28|38216.03
18:26:29|38210.33
18:26:30|38216.03
18:26:32|38210.33
18:26:32|38210.32
18:26:34|38205.76
18:26:34|38209.02
18:26:35|38209.02
18:26:36|38201.91
18:26:38|38201.91
18:26:39|38201.91
18:26:39|38201.91
18:26:41|38201.91
18:26:42|38204.11
18:26:43|38204.11
18:26:44|38208.47
18:26:45|38208.47
18:26:46|38209.02
18:26:47|38210.33
18:26:48|38210.33
18:26:49|38210.33
18:26:50|38212.42
18:26:51|38212.42
18:26:52|38212.42
18:26:53|38212.42
18:26:54|38212.42
18:26:56|38212.42
18:26:56|38212.41
18:26:57|38212.42
18:26:58|38212.42
18:26:59|38212.41
18:27:01|38212.41
18:27:01|38210.5
18:27:03|38210.5
18:27:04|38210.5
18:27:04|38210.5
18:27:06|38210.5
18:27:07|38210.32
18:27:08|38201.91
18:27:09|38201.91
18:27:10|38201.91
18:27:11|38201.91
18:27:12|38201.91
18:27:12|38200.4
18:27:13|38200.4
18:27:14|38200.3
18:27:15|38200.3
18:27:17|38200.3
18:27:18|38200.3
18:27:19|38197.92
18:27:19|38197.92
18:27:21|38197.91
18:27:22|38197.91
18:27:23|38197.91
18:27:24|38197.91
18:27:25|38197.92
18:27:27|38197.41
18:27:27|38197.41
18:27:29|38197.41
18:27:30|38195.91
18:27:31|38195.92
18:27:32|38209.94
18:27:33|38205.02
18:27:34|38205.02
18:27:35|38205.01
18:27:36|38205.02
18:27:37|38205.01
18:27:38|38205.01
18:27:39|38199.93
18:27:40|38199.93
18:27:41|38199.93
18:27:42|38208.68
18:27:43|38218.48
18:27:44|38218.48
18:27:45|38218.47
18:27:46|38218.46
18:27:47|38218.46
18:27:48|38218.46
18:27:49|38215.37
18:27:50|38212.7
18:27:51|38209.53
18:27:52|38209.53
18:27:54|38209.53
18:27:55|38201.54
18:27:55|38201.54
18:27:56|38201.56
18:27:58|38209.97
18:27:59|38214.06
18:28:00|38202.77
18:28:01|38202.77
18:28:02|38200.
18:28:04|38195.54
18:28:05|38195.53
18:28:06|38195.54
18:28:07|38195.53
18:28:09|38199.53
18:28:09|38199.53
18:28:10|38201.79
18:28:11|38211.57
18:28:12|38211.31
18:28:14|38210.19
18:28:14|38213.71
18:28:17|38217.99
18:28:17|38217.99
18:28:18|38217.99
18:28:19|38209.99
18:28:20|38208.
18:28:21|38203.99
18:28:22|38203.99
18:28:23|38199.99
18:28:24|38192.
18:28:25|38191.93
18:28:26|38190.
18:28:27|38190.
18:28:28|38190.27
18:28:29|38190.27
18:28:30|38190.27
18:28:31|38195.66
18:28:32|38195.66
18:28:33|38192.03
18:28:34|38192.03
18:28:35|38191.99
18:28:36|38191.99
18:28:37|38190.02
18:28:38|38192.02
18:28:40|38190.01
18:28:40|38190.01
18:28:42|38192.02
18:28:44|38192.03
18:28:44|38192.02
18:28:45|38181.99
18:28:46|38180.
18:28:47|38180.
18:28:49|38180.
18:28:49|38180.
18:28:51|38180.01
18:28:52|38190.62
18:28:54|38182.47
18:28:54|38182.47
18:28:55|38182.47
18:28:56|38182.47
18:28:58|38182.46
18:28:59|38182.46
18:28:59|38182.07
18:29:01|38182.07
18:29:03|38180.97
18:29:03|38180.03
18:29:04|38180.03
18:29:05|38180.01
18:29:06|38179.99
18:29:08|38182.47
18:29:09|38182.47
18:29:10|38182.47
18:29:11|38182.47
18:29:12|38182.46
18:29:13|38182.46
18:29:15|38183.14
18:29:16|38183.14
18:29:17|38183.99
18:29:17|38183.99
18:29:19|38183.99
18:29:19|38180.
18:29:21|38179.99
18:29:22|38179.99
18:29:24|38178.01
18:29:24|38178.01
18:29:26|38178.01
18:29:27|38178.02
18:29:27|38180.89
18:29:29|38178.02
18:29:30|38178.02
18:29:31|38178.03
18:29:32|38178.03
18:29:33|38178.02
18:29:34|38172.17
18:29:35|38170.37
18:29:36|38170.36
18:29:37|38170.36
18:29:38|38170.35
18:29:39|38170.2
18:29:40|38147.99
18:29:41|38154.52
18:29:42|38158.17
18:29:43|38158.17
18:29:44|38155.79
18:29:45|38150.06
18:29:46|38146.
18:29:47|38145.99
18:29:48|38145.22
18:29:49|38152.45
18:29:50|38162.82
18:29:51|38161.39
18:29:52|38161.4
18:29:53|38161.66
18:29:54|38161.66
18:29:55|38157.39
18:29:56|38155.79
18:29:57|38155.79
18:29:59|38149.39
18:29:59|38149.39
18:30:01|38149.4
18:30:03|38149.4
18:30:04|38149.39
18:30:04|38141.39
18:30:06|38130.
18:30:08|38129.28
18:30:08|38133.77
18:30:09|38135.16
18:30:10|38135.17
18:30:12|38140.47
18:30:13|38140.48
18:30:14|38140.47
18:30:15|38140.75
18:30:16|38140.75
18:30:17|38140.75
18:30:18|38153.04
18:30:19|38151.35
18:30:20|38154.76
18:30:20|38151.3
18:30:22|38149.4
18:30:23|38149.4
18:30:24|38157.39
18:30:25|38154.1
18:30:26|38154.1
18:30:28|38151.67
18:30:28|38151.67
18:30:29|38151.67
18:30:30|38151.68
18:30:32|38149.67
18:30:33|38144.72
18:30:33|38141.67
18:30:35|38140.74
18:30:37|38144.56
18:30:37|38144.56
18:30:38|38141.03
18:30:40|38141.03
18:30:41|38141.03
18:30:42|38141.03
18:30:43|38144.56
18:30:43|38144.57
18:30:45|38144.57
18:30:46|38144.57
18:30:47|38144.57
18:30:47|38144.57
18:30:49|38144.57
18:30:50|38147.19
18:30:50|38148.36
18:30:52|38155.24
18:30:53|38157.4
18:30:54|38157.39
18:30:55|38157.39
18:30:56|38157.39
18:30:57|38157.39
18:30:58|38157.39
18:31:00|38176.38
18:31:01|38176.38
18:31:02|38176.38
18:31:04|38176.13
18:31:04|38176.39
18:31:05|38186.64
18:31:06|38188.13
18:31:07|38193.28
18:31:08|38188.12
18:31:09|38188.12
18:31:10|38187.9
18:31:11|38187.9
18:31:12|38187.9
18:31:13|38187.91
18:31:14|38187.91
18:31:15|38187.9
18:31:16|38191.62
18:31:17|38195.99
18:31:18|38201.22
18:31:19|38201.56
18:31:20|38203.37
18:31:21|38203.37
18:31:22|38201.56
18:31:23|38201.56
18:31:24|38201.57
18:31:25|38201.57
18:31:26|38197.74
18:31:28|38193.9
18:31:28|38193.9
18:31:30|38199.37
18:31:32|38201.16
18:31:32|38201.16
18:31:33|38201.16
18:31:34|38201.16
18:31:35|38199.38
18:31:36|38196.4
18:31:37|38196.4
18:31:39|38196.39
18:31:39|38203.38
18:31:41|38203.38
18:31:42|38201.59
18:31:42|38201.59
18:31:43|38196.4
18:31:45|38196.4
18:31:46|38196.4
18:31:47|38196.4
18:31:48|38198.54
18:31:49|38202.12
18:31:50|38202.12
18:31:51|38207.66
18:31:52|38208.36
18:31:53|38211.13
18:31:53|38212.41
18:31:55|38216.08
18:31:56|38216.08
18:31:57|38219.51
18:31:58|38223.84
18:31:59|38224.33
18:32:01|38224.41
18:32:02|38219.74
18:32:02|38219.74
18:32:04|38215.73
18:32:06|38217.74
18:32:06|38219.74
18:32:07|38219.74
18:32:08|38217.73
18:32:09|38217.74
18:32:10|38217.73
18:32:11|38213.73
18:32:12|38211.75
18:32:13|38211.74
18:32:14|38211.74
18:32:16|38215.75
18:32:17|38217.47
18:32:18|38217.47
18:32:19|38217.48
18:32:20|38216.77
18:32:21|38216.77
18:32:23|38215.09
18:32:23|38216.77
18:32:24|38219.74
18:32:25|38219.74
18:32:26|38219.74
18:32:27|38229.85
18:32:28|38224.15
18:32:30|38219.47
18:32:31|38219.47
18:32:32|38211.73
18:32:33|38209.73
18:32:34|38208.42
18:32:36|38208.4
18:32:37|38206.4
18:32:37|38202.4
18:32:38|38201.57
18:32:40|38204.41
18:32:41|38205.99
18:32:42|38205.98
18:32:43|38216.32
18:32:44|38215.31
18:32:45|38209.57
18:32:46|38205.08
18:32:47|38205.08
18:32:48|38201.59
18:32:49|38201.58
18:32:49|38200.4
18:32:50|38194.4
18:32:51|38194.4
18:32:52|38194.4
18:32:54|38194.39
18:32:55|38194.39
18:32:55|38194.4
18:32:56|38194.4
18:32:58|38194.39
18:32:59|38186.4
18:32:59|38186.4
18:33:01|38186.41
18:33:02|38186.41
18:33:03|38184.95
18:33:04|38186.67
18:33:05|38190.94
18:33:07|38186.47
18:33:07|38186.47
18:33:09|38186.47
18:33:11|38184.97
18:33:11|38184.97
18:33:12|38184.96
18:33:13|38174.94
18:33:14|38174.22
18:33:15|38174.22
18:33:16|38174.22
18:33:17|38177.2
18:33:18|38177.2
18:33:19|38172.95
18:33:20|38172.96
18:33:22|38177.47
18:33:22|38177.47
18:33:23|38181.6
18:33:24|38181.6
18:33:25|38172.95
18:33:27|38172.95
18:33:27|38172.95
18:33:28|38171.9
18:33:30|38175.87
18:33:31|38175.87
18:33:33|38175.87
18:33:33|38175.87
18:33:34|38175.87
18:33:35|38175.87
18:33:36|38181.47
18:33:37|38190.63
18:33:38|38191.65
18:33:39|38193.65
18:33:40|38195.28
18:33:41|38195.28
18:33:42|38195.28
18:33:43|38191.15
18:33:44|38209.8
18:33:45|38210.08
18:33:47|38210.08
18:33:48|38210.08
18:33:49|38209.82
18:33:50|38202.29
18:33:51|38198.36
18:33:51|38198.34
18:33:53|38193.48
18:33:54|38193.47
18:33:55|38193.47
18:33:56|38193.47
18:33:57|38193.47
18:33:57|38193.47
18:33:59|38192.03
18:34:00|38181.79
18:34:01|38175.96
18:34:03|38181.67
18:34:03|38181.67
18:34:05|38181.67
18:34:06|38188.26
18:34:07|38190.01
18:34:08|38198.31
18:34:10|38193.3
18:34:11|38192.59
18:34:12|38192.59
18:34:13|38192.59
18:34:14|38190.03
18:34:15|38181.69
18:34:16|38181.69
18:34:17|38181.69
18:34:18|38181.68
18:34:19|38181.68
18:34:20|38181.69
18:34:21|38187.42
18:34:22|38187.43
18:34:23|38187.43
18:34:24|38195.54
18:34:25|38195.54
18:34:26|38189.82
18:34:27|38187.77
18:34:28|38187.78
18:34:29|38187.78
18:34:31|38188.3
18:34:32|38190.01
18:34:33|38190.01
18:34:34|38190.01
18:34:35|38190.01
18:34:36|38190.01
18:34:37|38190.01
18:34:38|38190.01
18:34:39|38190.01
18:34:41|38193.71
18:34:41|38193.71
18:34:42|38193.71
18:34:43|38193.71
18:34:45|38201.64
18:34:46|38201.64
18:34:46|38201.78
18:34:48|38201.39
18:34:49|38201.39
18:34:50|38197.38
18:34:51|38194.73
18:34:53|38194.74
18:34:53|38194.74
18:34:55|38195.47
18:34:55|38195.47
18:34:57|38195.47
18:34:58|38195.47
18:34:59|38195.47
18:35:00|38195.76
18:35:01|38195.75
18:35:02|38195.76
18:35:03|38195.75
18:35:05|38183.38
18:35:06|38183.39
18:35:07|38183.39
18:35:09|38187.81
18:35:10|38189.1
18:35:11|38189.1
18:35:11|38189.11
18:35:13|38189.1
18:35:14|38181.69
18:35:15|38171.81
18:35:17|38171.8
18:35:17|38171.8
18:35:18|38171.8
18:35:19|38172.07
18:35:20|38176.65
18:35:21|38176.66
18:35:22|38182.08
18:35:23|38172.61
18:35:24|38172.61
18:35:25|38172.61
18:35:26|38171.79
18:35:27|38163.43
18:35:28|38163.26
18:35:29|38163.26
18:35:31|38159.6
18:35:32|38159.6
18:35:34|38159.6
18:35:34|38163.44
18:35:35|38163.44
18:35:36|38163.44
18:35:38|38169.99
18:35:39|38172.05
18:35:40|38175.82
18:35:40|38175.84
18:35:42|38175.84
18:35:43|38170.11
18:35:44|38170.11
18:35:45|38170.11
18:35:47|38175.25
18:35:47|38175.39
18:35:48|38175.39
18:35:49|38175.39
18:35:50|38175.39
18:35:51|38175.39
18:35:53|38164.55
18:35:54|38164.55
18:35:55|38163.43
18:35:56|38163.43
18:35:57|38160.51
18:35:58|38160.51
18:35:59|38160.51
18:36:00|38160.52
18:36:01|38155.01
18:36:02|38155.
18:36:03|38143.41
18:36:05|38143.41
18:36:05|38143.41
18:36:06|38143.41
18:36:07|38143.41
18:36:08|38143.68
18:36:09|38143.68
18:36:10|38154.37
18:36:11|38154.37
18:36:12|38154.37
18:36:13|38155.52
18:36:14|38165.05
18:36:15|38165.05
18:36:16|38165.05
18:36:17|38165.05
18:36:18|38169.95
18:36:19|38169.96
18:36:20|38166.99
18:36:21|38166.99
18:36:22|38166.99
18:36:23|38157.29
18:36:24|38157.29
18:36:25|38157.29
18:36:26|38157.29
18:36:27|38155.28
18:36:28|38164.32
18:36:29|38164.32
18:36:30|38164.54
18:36:32|38164.54
18:36:33|38164.54
18:36:35|38164.54
18:36:36|38167.7
18:36:37|38167.7
18:36:38|38165.01
18:36:39|38165.
18:36:41|38166.72
18:36:41|38166.72
18:36:42|38166.72
18:36:43|38166.72
18:36:45|38166.72
18:36:47|38164.34
18:36:47|38164.34
18:36:48|38164.34
18:36:50|38164.33
18:36:50|38164.33
18:36:52|38164.34
18:36:52|38164.34
18:36:54|38164.34
18:36:55|38164.34
18:36:56|38164.34
18:36:57|38164.33
18:36:59|38160.06
18:36:59|38160.06
18:37:00|38164.28
18:37:01|38164.28
18:37:02|38164.28
18:37:03|38164.28
18:37:05|38155.01
18:37:06|38149.74
18:37:07|38149.74
18:37:09|38149.75
18:37:10|38160.08
18:37:11|38164.34
18:37:12|38171.75
18:37:13|38171.75
18:37:14|38178.79
18:37:15|38182.74
18:37:16|38182.74
18:37:17|38182.74
18:37:18|38182.74
18:37:19|38180.69
18:37:20|38180.69
18:37:21|38180.4
18:37:22|38177.02
18:37:23|38177.02
18:37:24|38177.01
18:37:25|38177.01
18:37:26|38169.32
18:37:27|38166.19
18:37:28|38166.19
18:37:29|38164.55
18:37:30|38164.54
18:37:31|38164.54
18:37:32|38164.52
18:37:33|38154.77
18:37:35|38154.78
18:37:36|38154.78
18:37:36|38154.77
18:37:38|38154.78
18:37:39|38154.78
18:37:40|38154.78
18:37:41|38154.78
18:37:42|38154.78
18:37:43|38157.28
18:37:44|38157.27
18:37:45|38158.61
18:37:46|38164.54
18:37:47|38164.54
18:37:48|38164.54
18:37:49|38164.54
18:37:50|38164.54
18:37:51|38164.54
18:37:52|38164.54
18:37:53|38164.8
18:37:54|38164.8
18:37:55|38166.71
18:37:56|38166.66
18:37:57|38166.66
18:37:58|38164.54
18:37:59|38164.54
18:38:00|38164.54
18:38:01|38164.54
18:38:02|38164.54
18:38:03|38164.54
18:38:04|38164.54
18:38:05|38166.71
18:38:06|38166.72
18:38:08|38166.72
18:38:09|38166.72
18:38:09|38171.79
18:38:11|38172.87
18:38:12|38172.87
18:38:13|38173.44
18:38:14|38174.21
18:38:16|38179.05
18:38:17|38182.74
18:38:18|38186.28
18:38:18|38182.74
18:38:19|38182.74
18:38:21|38182.73
18:38:22|38182.73
18:38:23|38182.73
18:38:24|38182.73
18:38:25|38182.73
18:38:26|38182.74
18:38:27|38182.74
18:38:28|38182.74
18:38:29|38179.05
18:38:30|38179.05
18:38:31|38179.05
18:38:32|38179.78
18:38:33|38179.79
18:38:34|38179.79
18:38:35|38179.79
18:38:36|38179.79
18:38:37|38179.79
18:38:38|38179.79
18:38:39|38179.79
18:38:40|38179.8
18:38:41|38182.94
18:38:42|38182.94
18:38:43|38182.94
18:38:44|38185.69
18:38:45|38193.65
18:38:46|38193.67
18:38:47|38195.37
18:38:48|38196.73
18:38:49|38196.74
18:38:50|38199.44
18:38:52|38208.3
18:38:53|38208.04
18:38:54|38203.36
18:38:56|38206.07
18:38:56|38206.07
18:38:57|38203.36
18:38:58|38197.78
18:38:59|38197.23
18:39:00|38192.18
18:39:01|38192.18
18:39:02|38192.18
18:39:03|38190.96
18:39:04|38186.42
18:39:05|38186.42
18:39:07|38186.42
18:39:08|38186.42
18:39:10|38188.88
18:39:10|38188.88
18:39:11|38188.87
18:39:12|38188.87
18:39:13|38186.38
18:39:14|38183.7
18:39:15|38183.7
18:39:16|38183.69
18:39:17|38183.7
18:39:18|38183.7
18:39:19|38183.7
18:39:20|38183.69
18:39:21|38178.77
18:39:22|38174.61
18:39:23|38173.81
18:39:24|38173.81
18:39:25|38170.35
18:39:26|38170.37
18:39:27|38170.37
18:39:28|38170.37
18:39:29|38160.55
18:39:30|38160.55
18:39:31|38160.56
18:39:32|38160.56
18:39:33|38160.56
18:39:35|38160.55
18:39:36|38160.55
18:39:36|38160.55
18:39:37|38158.67
18:39:39|38158.68
18:39:40|38158.67
18:39:42|38152.92
18:39:42|38152.92
18:39:43|38152.91
18:39:44|38152.91
18:39:45|38152.91
18:39:46|38152.92
18:39:47|38152.92
18:39:48|38157.41
18:39:49|38157.42
18:39:50|38157.43
18:39:51|38157.43
18:39:52|38157.43
18:39:53|38157.43
18:39:55|38150.05
18:39:56|38150.05
18:39:57|38150.04
18:39:58|38150.04
18:39:59|38150.04
18:39:59|38150.04
18:40:01|38157.39
18:40:02|38157.39
18:40:03|38157.39
18:40:03|38157.39
18:40:05|38157.39
18:40:06|38157.39
18:40:06|38153.26
18:40:09|38153.26
18:40:09|38153.26
18:40:11|38153.26
18:40:13|38150.04
18:40:14|38150.04
18:40:14|38139.08
18:40:16|38139.08
18:40:16|38139.08
18:40:18|38139.08
18:40:18|38135.66
18:40:19|38125.67
18:40:20|38117.22
18:40:21|38121.16
18:40:22|38121.14
18:40:24|38127.47
18:40:24|38127.47
18:40:25|38117.23
18:40:27|38120.41
18:40:27|38120.41
18:40:28|38120.4
18:40:30|38120.4
18:40:31|38117.23
18:40:32|38117.23
18:40:33|38115.9
18:40:34|38115.9
18:40:35|38126.78
18:40:36|38126.78
18:40:37|38126.78
18:40:38|38130.94
18:40:40|38135.91
18:40:41|38135.91
18:40:42|38140.26
18:40:43|38140.26
18:40:43|38142.88
18:40:44|38142.88
18:40:46|38135.92
18:40:47|38135.92
18:40:48|38135.92
18:40:49|38135.91
18:40:50|38132.23
18:40:51|38116.31
18:40:52|38115.89
18:40:53|38122.01
18:40:54|38122.01
18:40:55|38118.
18:40:56|38118.
18:40:57|38120.04
18:40:58|38122.01
18:40:59|38115.8
18:41:00|38113.2
18:41:01|38113.03
18:41:02|38112.91
18:41:03|38112.12
18:41:05|38111.15
18:41:06|38109.52
18:41:07|38108.67
18:41:07|38135.72
18:41:09|38135.9
18:41:10|38140.46
18:41:10|38147.44
18:41:12|38147.44
18:41:13|38150.83
18:41:15|38147.18
18:41:16|38144.05
18:41:17|38144.03
18:41:18|38144.06
18:41:19|38144.06
18:41:20|38144.06
18:41:21|38140.71
18:41:22|38135.94
18:41:23|38135.93
18:41:24|38126.96
18:41:25|38132.48
18:41:26|38132.67
18:41:27|38140.11
18:41:28|38140.7
18:41:29|38149.07
18:41:30|38149.07
18:41:31|38141.75
18:41:32|38148.19
18:41:33|38148.18
18:41:34|38147.38
18:41:35|38147.37
18:41:36|38147.37
18:41:38|38147.37
18:41:39|38140.71
18:41:40|38140.71
18:41:41|38140.71
18:41:42|38140.71
18:41:43|38140.71
18:41:45|38140.71
18:41:46|38140.7
18:41:47|38140.7
18:41:48|38140.7
18:41:49|38141.75
18:41:50|38142.72
18:41:51|38142.72
18:41:52|38142.71
18:41:53|38142.71
18:41:54|38142.71
18:41:55|38142.71
18:41:56|38143.88
18:41:57|38144.99
18:41:58|38144.99
18:41:59|38144.99
18:42:00|38144.99
18:42:01|38138.19
18:42:03|38135.29
18:42:04|38141.02
18:42:05|38141.02
18:42:07|38143.57
18:42:08|38143.57
18:42:09|38143.56
18:42:10|38138.24
18:42:11|38138.24
18:42:13|38133.45
18:42:14|38131.57
18:42:16|38131.56
18:42:17|38125.44
18:42:17|38121.01
18:42:19|38121.01
18:42:20|38121.01
18:42:21|38121.02
18:42:22|38121.02
18:42:23|38121.03
18:42:24|38121.02
18:42:25|38121.02
18:42:26|38121.01
18:42:27|38119.59
18:42:28|38119.59
18:42:29|38115.09
18:42:30|38109.41
18:42:31|38109.37
18:42:32|38109.37
18:42:33|38108.79
18:42:34|38100.
18:42:35|38092.94
18:42:36|38092.95
18:42:37|38086.49
18:42:38|38086.5
18:42:39|38085.98
18:42:41|38078.04
18:42:42|38071.01
18:42:43|38074.43
18:42:44|38071.02
18:42:45|38069.47
18:42:46|38086.49
18:42:47|38104.48
18:42:49|38098.77
18:42:50|38087.99
18:42:50|38093.58
18:42:52|38102.39
18:42:53|38102.13
18:42:55|38102.39
18:42:55|38102.39
18:42:57|38108.06
18:42:57|38108.06
18:42:59|38102.82
18:43:00|38102.81
18:43:00|38096.6
18:43:01|38093.59
18:43:02|38080.2
18:43:04|38080.2
18:43:05|38084.18
18:43:06|38082.31
18:43:06|38084.13
18:43:07|38084.13
18:43:09|38084.12
18:43:10|38077.29
18:43:11|38077.28
18:43:12|38072.47
18:43:12|38072.47
18:43:14|38072.47
18:43:15|38072.46
18:43:16|38072.2
18:43:17|38072.85
18:43:19|38076.75
18:43:21|38079.99
18:43:22|38078.03
18:43:23|38079.97
18:43:24|38078.03
18:43:25|38078.03
18:43:26|38079.97
18:43:27|38079.12
18:43:28|38072.21
18:43:29|38069.68
18:43:30|38062.18
18:43:31|38062.18
18:43:32|38075.
18:43:32|38069.68
18:43:34|38074.7
18:43:36|38069.68
18:43:36|38069.67
18:43:37|38069.67
18:43:38|38069.67
18:43:40|38069.64
18:43:41|38064.99
18:43:42|38064.99
18:43:43|38064.98
18:43:44|38067.77
18:43:45|38067.77
18:43:46|38086.48
18:43:47|38079.7
18:43:47|38084.23
18:43:49|38090.64
18:43:50|38084.57
18:43:51|38084.57
18:43:52|38077.56
18:43:53|38084.55
18:43:54|38084.55
18:43:55|38086.19
18:43:57|38075.64
18:43:57|38075.64
18:43:58|38075.65
18:43:59|38078.86
18:44:00|38089.44
18:44:01|38084.13
18:44:02|38084.08
18:44:03|38083.73
18:44:04|38084.39
18:44:05|38084.39
18:44:06|38083.47
18:44:07|38087.96
18:44:08|38087.96
18:44:09|38087.96
18:44:10|38087.96
18:44:11|38087.96
18:44:12|38087.96
18:44:14|38091.98
18:44:15|38094.97
18:44:15|38094.97
18:44:18|38094.97
18:44:18|38096.45
18:44:19|38097.13
18:44:20|38097.13
18:44:21|38106.39
18:44:22|38106.41
18:44:23|38111.11
18:44:24|38115.57
18:44:25|38119.82
18:44:26|38119.82
18:44:27|38119.83
18:44:28|38119.83
18:44:29|38116.79
18:44:30|38112.77
18:44:31|38112.76
18:44:32|38112.76
18:44:33|38112.77
18:44:35|38119.81
18:44:36|38119.81
18:44:36|38119.81
18:44:38|38119.7
18:44:39|38121.6
18:44:40|38121.6
18:44:42|38121.59
18:44:42|38121.59
18:44:43|38121.59
18:44:44|38121.59
18:44:45|38121.6
18:44:46|38121.6
18:44:47|38121.6
18:44:48|38121.6
18:44:50|38127.55
18:44:51|38127.55
18:44:51|38127.82
18:44:52|38133.81
18:44:53|38133.81
18:44:55|38140.15
18:44:57|38142.38
18:44:58|38140.15
18:44:58|38138.68
18:44:59|38135.37
18:45:00|38149.57
18:45:02|38147.96
18:45:03|38159.99
18:45:04|38156.51
18:45:04|38153.49
18:45:06|38142.1
18:45:06|38142.1
18:45:07|38142.1
18:45:09|38147.81
18:45:11|38149.57
18:45:11|38149.57
18:45:12|38144.27
18:45:13|38144.27
18:45:15|38159.48
18:45:16|38159.48
18:45:17|38159.74
18:45:18|38161.56
18:45:19|38153.85
18:45:20|38153.84
18:45:21|38153.84
18:45:22|38148.02
18:45:24|38148.02
18:45:24|38148.02
18:45:26|38148.28
18:45:27|38155.31
18:45:28|38157.81
18:45:29|38157.81
18:45:30|38157.81
18:45:31|38157.81
18:45:32|38157.81
18:45:33|38157.81
18:45:34|38158.08
18:45:35|38158.08
18:45:36|38158.08
18:45:37|38152.1
18:45:38|38150.12
18:45:39|38150.12
18:45:40|38159.46
18:45:41|38159.46
18:45:42|38159.46
18:45:44|38170.
18:45:44|38170.37
18:45:46|38189.99
18:45:47|38190.
18:45:48|38190.
18:45:49|38181.17
18:45:50|38184.27
18:45:51|38185.51
18:45:52|38185.51
18:45:53|38188.42
18:45:54|38188.42
18:45:55|38198.24
18:45:56|38199.33
18:45:57|38205.83
18:45:58|38208.84
18:45:59|38210.32
18:46:00|38212.85
18:46:01|38212.85
18:46:02|38205.3
18:46:03|38208.15
18:46:04|38214.64
18:46:05|38208.51
18:46:06|38208.51
18:46:07|38218.77
18:46:08|38218.77
18:46:09|38218.78
18:46:10|38218.78
18:46:11|38218.78
18:46:12|38219.02
18:46:13|38219.02
18:46:15|38207.47
18:46:15|38207.3
18:46:17|38204.84
18:46:18|38204.83
18:46:19|38204.84
18:46:20|38210.96
18:46:22|38208.99
18:46:23|38202.68
18:46:23|38202.68
18:46:25|38201.26
18:46:25|38197.51
18:46:26|38197.51
18:46:28|38195.52
18:46:29|38195.52
18:46:29|38190.96
18:46:31|38186.28
18:46:32|38183.4
18:46:32|38175.47
18:46:33|38175.47
18:46:35|38170.37
18:46:36|38170.38
18:46:37|38175.9
18:46:37|38183.29
18:46:39|38183.29
18:46:40|38183.3
18:46:41|38181.73
18:46:42|38177.59
18:46:44|38182.9
18:46:44|38182.9
18:46:46|38181.72
18:46:46|38181.72
18:46:48|38181.72
18:46:49|38181.71
18:46:50|38181.71
18:46:51|38181.72
18:46:52|38181.72
18:46:53|38185.53
18:46:54|38185.53
18:46:55|38185.53
18:46:56|38185.52
18:46:57|38181.71
18:46:58|38181.71
18:46:59|38181.71
18:47:00|38181.71
18:47:01|38181.72
18:47:02|38181.71
18:47:03|38181.71
18:47:04|38171.93
18:47:05|38171.93
18:47:06|38171.94
18:47:07|38171.94
18:47:08|38171.94
18:47:10|38179.48
18:47:11|38183.19
18:47:12|38183.2
18:47:12|38183.19
18:47:13|38183.19
18:47:15|38183.15
18:47:16|38174.38
18:47:17|38174.38
18:47:19|38172.23
18:47:20|38172.23
18:47:20|38170.35
18:47:21|38165.82
18:47:23|38163.91
18:47:24|38163.91
18:47:24|38160.
18:47:25|38160.
18:47:26|38160.
18:47:28|38160.
18:47:29|38160.26
18:47:30|38160.26
18:47:31|38160.
18:47:32|38160.
18:47:33|38160.
18:47:34|38160.
18:47:35|38160.
18:47:36|38160.01
18:47:37|38160.
18:47:39|38160.
18:47:40|38160.
18:47:41|38160.25
18:47:41|38160.25
18:47:43|38160.25
18:47:44|38160.25
18:47:45|38160.26
18:47:46|38160.25
18:47:47|38160.25
18:47:47|38160.25
18:47:49|38160.91
18:47:50|38169.99
18:47:50|38179.39
18:47:51|38179.4
18:47:52|38182.09
18:47:54|38185.53
18:47:55|38182.08
18:47:56|38182.08
18:47:57|38179.81
18:47:58|38184.73
18:47:58|38184.73
18:48:00|38184.73
18:48:01|38179.8
18:48:02|38172.23
18:48:03|38169.34
18:48:04|38169.34
18:48:05|38169.33
18:48:06|38172.5
18:48:07|38172.5
18:48:08|38172.5
18:48:09|38172.5
18:48:10|38179.39
18:48:11|38179.39
18:48:12|38179.39
18:48:13|38179.39
18:48:14|38179.39
18:48:15|38179.39
18:48:16|38179.65
18:48:16|38186.17
18:48:19|38193.67
18:48:19|38193.67
18:48:21|38193.16
18:48:22|38191.8
18:48:24|38191.8
18:48:24|38181.45
18:48:25|38181.45
18:48:26|38181.45
18:48:27|38181.45
18:48:28|38181.45
18:48:29|38181.9
18:48:30|38181.9
18:48:31|38181.9
18:48:32|38181.89
18:48:33|38187.02
18:48:34|38183.09
18:48:35|38191.79
18:48:37|38188.08
18:48:38|38188.08
18:48:40|38188.04
18:48:40|38188.04
18:48:41|38188.04
18:48:42|38188.04
18:48:44|38188.04
18:48:45|38188.03
18:48:47|38188.02
18:48:47|38188.3
18:48:48|38190.15
18:48:49|38190.15
18:48:50|38190.15
18:48:51|38190.15
18:48:52|38193.67
18:48:53|38193.67
18:48:54|38193.67
18:48:56|38193.67
18:48:56|38191.86
18:48:58|38191.86
18:48:59|38188.06
18:49:00|38188.06
18:49:00|38188.06
18:49:02|38188.06
18:49:04|38192.93
18:49:04|38192.93
18:49:05|38188.04
18:49:06|38188.04
18:49:08|38188.05
18:49:09|38188.04
18:49:09|38188.05
18:49:11|38193.98
18:49:12|38200.
18:49:14|38200.
18:49:14|38200.
18:49:15|38200.
18:49:16|38199.99
18:49:17|38200.
18:49:19|38200.
18:49:21|38191.34
18:49:21|38188.05
18:49:22|38188.05
18:49:23|38188.05
18:49:25|38188.05
18:49:25|38188.31
18:49:26|38188.31
18:49:28|38189.01
18:49:29|38189.01
18:49:30|38190.71
18:49:31|38192.85
18:49:33|38192.85
18:49:33|38192.85
18:49:34|38192.85
18:49:35|38192.85
18:49:36|38192.81
18:49:38|38189.46
18:49:39|38189.46
18:49:40|38189.46
18:49:41|38189.46
18:49:42|38189.46
18:49:43|38188.04
18:49:44|38188.04
18:49:45|38188.04
18:49:45|38188.04
18:49:47|38188.04
18:49:48|38188.04
18:49:49|38188.04
18:49:50|38188.04
18:49:51|38188.03
18:49:52|38188.03
18:49:54|38188.03
18:49:55|38188.04
18:49:57|38191.8
18:49:57|38192.85
18:49:58|38192.85
18:49:59|38192.85
18:50:00|38196.13
18:50:01|38192.84
18:50:02|38190.41
18:50:03|38190.41
18:50:05|38193.98
18:50:06|38193.98
18:50:06|38193.98
18:50:08|38200.
18:50:10|38200.
18:50:10|38200.
18:50:11|38200.
18:50:13|38193.97
18:50:14|38190.07
18:50:15|38195.79
18:50:15|38199.98
18:50:17|38199.98
18:50:17|38200.
18:50:19|38200.
18:50:20|38200.
18:50:21|38199.99
18:50:23|38193.41
18:50:23|38191.92
18:50:24|38188.05
18:50:25|38176.82
18:50:26|38186.7
18:50:27|38186.7
18:50:29|38186.7
18:50:30|38186.7
18:50:30|38186.7
18:50:32|38186.97
18:50:33|38188.01
18:50:33|38187.
18:50:35|38183.52
18:50:37|38188.
18:50:37|38188.
18:50:38|38188.
18:50:39|38188.01
18:50:40|38188.01
18:50:41|38188.01
18:50:42|38188.
18:50:43|38182.29
18:50:44|38182.28
18:50:46|38189.94
18:50:47|38189.94
18:50:48|38193.36
18:50:49|38199.28
18:50:50|38200.
18:50:51|38199.99
18:50:52|38195.55
18:50:53|38195.55
18:50:53|38199.98
18:50:56|38199.98
18:50:57|38200.88
18:50:58|38201.25
18:50:59|38201.25
18:51:00|38204.06
18:51:01|38198.33
18:51:03|38186.73
18:51:03|38176.36
18:51:04|38176.36
18:51:05|38176.36
18:51:06|38176.37
18:51:07|38176.37
18:51:09|38121.43
18:51:10|38060.
18:51:11|38089.91
18:51:12|38080.66
18:51:13|38069.
18:51:14|38073.4
18:51:15|38059.98
18:51:16|38059.85
18:51:18|38068.37
18:51:18|38063.72
18:51:20|38063.28
18:51:21|38068.37
18:51:22|38070.83
18:51:23|38063.71
18:51:25|38065.53
18:51:25|38077.04
18:51:26|38077.04
18:51:28|38083.01
18:51:29|38096.45
18:51:30|38097.42
18:51:31|38115.58
18:51:32|38122.44
18:51:33|38122.69
18:51:33|38124.6
18:51:34|38133.75
18:51:36|38124.73
18:51:37|38124.73
18:51:38|38130.44
18:51:39|38135.58
18:51:40|38133.12
18:51:41|38123.32
18:51:42|38120.8
18:51:43|38120.8
18:51:44|38134.91
18:51:45|38135.6
18:51:46|38145.16
18:51:48|38138.6
18:51:48|38131.94
18:51:50|38133.87
18:51:51|38133.87
18:51:52|38127.2
18:51:53|38127.2
18:51:54|38139.19
18:51:55|38139.18
18:51:56|38139.18
18:51:57|38135.26
18:51:58|38139.19
18:51:59|38139.19
18:52:00|38139.58
18:52:01|38139.58
18:52:02|38139.58
18:52:03|38139.58
18:52:04|38139.58
18:52:05|38139.58
18:52:06|38132.39
18:52:07|38130.54
18:52:08|38130.53
18:52:09|38125.66
18:52:10|38130.8
18:52:11|38130.79
18:52:12|38130.79
18:52:13|38130.79
18:52:14|38125.79
18:52:15|38125.79
18:52:16|38125.79
18:52:17|38121.82
18:52:18|38121.83
18:52:19|38123.29
18:52:21|38123.29
18:52:22|38121.82
18:52:23|38121.82
18:52:24|38115.57
18:52:25|38110.42
18:52:26|38110.42
18:52:26|38103.49
18:52:27|38112.69
18:52:28|38112.69
18:52:30|38116.05
18:52:30|38116.05
18:52:31|38116.05
18:52:33|38116.05
18:52:34|38134.99
18:52:34|38134.99
18:52:36|38141.76
18:52:37|38141.76
18:52:38|38141.76
18:52:39|38142.8
18:52:40|38145.06
18:52:41|38148.19
18:52:43|38159.99
18:52:43|38159.99
18:52:44|38159.99
18:52:46|38159.99
18:52:46|38154.28
18:52:48|38154.28
18:52:49|38154.28
18:52:51|38163.26
18:52:51|38165.52
18:52:54|38173.53
18:52:54|38185.1
18:52:55|38185.45
18:52:56|38185.44
18:52:57|38185.45
18:52:58|38185.45
18:53:00|38189.98
18:53:01|38189.99
18:53:02|38189.99
18:53:02|38184.26
18:53:04|38185.17
18:53:05|38188.91
18:53:05|38188.91
18:53:06|38189.99
18:53:08|38200.
18:53:10|38201.56
18:53:10|38199.99
18:53:11|38208.38
18:53:12|38204.59
18:53:13|38202.76
18:53:14|38200.15
18:53:15|38200.
18:53:17|38200.
18:53:18|38196.8
18:53:19|38200.05
18:53:20|38200.04
18:53:21|38200.05
18:53:22|38207.26
18:53:24|38208.94
18:53:25|38210.42
18:53:25|38208.96
18:53:26|38200.94
18:53:28|38200.93
18:53:29|38210.99
18:53:29|38211.27
18:53:31|38221.22
18:53:32|38244.29
18:53:32|38262.22
18:53:34|38262.22
18:53:35|38268.64
18:53:36|38277.77
18:53:37|38290.
18:53:38|38289.74
18:53:39|38289.99
18:53:41|38286.17
18:53:42|38289.99
18:53:42|38290.45
18:53:44|38285.9
18:53:44|38272.66
18:53:46|38269.59
18:53:47|38291.68
18:53:48|38291.51
18:53:49|38293.71
18:53:51|38289.06
18:53:51|38288.79
18:53:52|38279.25
18:53:53|38274.97
18:53:54|38287.88
18:53:55|38287.89
18:53:56|38284.49
18:53:57|38280.92
18:53:58|38283.28
18:53:59|38286.78
18:54:00|38283.29
18:54:01|38293.57
18:54:02|38278.27
18:54:04|38263.86
18:54:05|38266.89
18:54:06|38266.89
18:54:07|38275.91
18:54:08|38277.87
18:54:09|38278.54
18:54:10|38290.25
18:54:11|38285.09
18:54:12|38272.43
18:54:12|38271.12
18:54:15|38271.13
18:54:15|38260.07
18:54:16|38257.54
18:54:17|38257.53
18:54:18|38257.53
18:54:19|38257.1
18:54:20|38250.65
18:54:22|38251.33
18:54:24|38251.33
18:54:24|38251.34
18:54:25|38264.18
18:54:27|38254.48
18:54:28|38259.56
18:54:28|38254.48
18:54:30|38251.34
18:54:31|38258.27
18:54:32|38256.71
18:54:32|38256.71
18:54:34|38245.52
18:54:35|38243.39
18:54:35|38243.39
18:54:37|38241.61
18:54:38|38233.15
18:54:38|38238.88
18:54:40|38243.45
18:54:41|38243.45
18:54:42|38245.51
18:54:42|38245.51
18:54:44|38241.03
18:54:45|38240.46
18:54:46|38240.44
18:54:47|38240.44
18:54:49|38231.27
18:54:49|38231.27
18:54:50|38231.26
18:54:52|38228.77
18:54:53|38231.27
18:54:54|38234.49
18:54:54|38233.19
18:54:56|38233.19
18:54:57|38233.19
18:54:58|38233.19
18:54:58|38233.19
18:54:59|38237.18
18:55:00|38237.18
18:55:02|38237.16
18:55:04|38239.96
18:55:04|38241.03
18:55:05|38241.03
18:55:07|38241.03
18:55:08|38241.03
18:55:09|38249.96
18:55:10|38250.
18:55:11|38245.54
18:55:12|38244.26
18:55:13|38244.26
18:55:14|38244.26
18:55:15|38242.32
18:55:16|38243.98
18:55:17|38243.98
18:55:18|38243.98
18:55:19|38251.95
18:55:20|38257.52
18:55:21|38257.52
18:55:22|38257.52
18:55:24|38257.53
18:55:25|38257.54
18:55:26|38260.02
18:55:28|38260.05
18:55:28|38264.41
18:55:30|38266.32
18:55:31|38258.14
18:55:32|38258.14
18:55:32|38264.39
18:55:34|38266.33
18:55:34|38264.35
18:55:35|38262.02
18:55:37|38262.02
18:55:37|38262.02
18:55:38|38262.02
18:55:39|38262.02
18:55:40|38257.32
18:55:41|38252.79
18:55:42|38250.01
18:55:43|38245.53
18:55:44|38245.52
18:55:45|38245.52
18:55:47|38245.52
18:55:47|38240.45
18:55:49|38234.64
18:55:49|38234.64
18:55:50|38234.64
18:55:52|38234.64
18:55:53|38234.64
18:55:54|38234.64
18:55:54|38234.64
18:55:56|38234.64
18:55:56|38234.64
18:55:57|38237.51
18:55:59|38237.51
18:55:59|38237.51
18:56:00|38237.51
18:56:01|38237.51
18:56:02|38240.29
18:56:03|38238.97
18:56:04|38238.97
18:56:05|38233.47
18:56:07|38233.47
18:56:08|38228.73
18:56:08|38226.18
18:56:10|38237.64
18:56:10|38237.63
18:56:11|38231.9
18:56:12|38231.91
18:56:14|38224.03
18:56:15|38224.03
18:56:16|38224.03
18:56:17|38223.71
18:56:18|38218.82
18:56:19|38218.82
18:56:20|38223.72
18:56:21|38223.98
18:56:22|38223.98
18:56:23|38223.98
18:56:24|38223.98
18:56:25|38225.06
18:56:27|38225.06
18:56:27|38225.05
18:56:28|38225.06
18:56:30|38225.06
18:56:31|38225.06
18:56:32|38216.45
18:56:33|38214.15
18:56:35|38213.09
18:56:35|38215.25
18:56:36|38215.25
18:56:38|38215.24
18:56:39|38208.08
18:56:40|38201.62
18:56:40|38199.54
18:56:41|38199.54
18:56:42|38194.67
18:56:43|38194.67
18:56:45|38194.67
18:56:45|38193.67
18:56:47|38193.67
18:56:47|38188.33
18:56:48|38182.1
18:56:49|38182.1
18:56:50|38184.
18:56:51|38183.99
18:56:53|38184.
18:56:54|38183.99
18:56:55|38191.03
18:56:56|38191.04
18:56:57|38203.9
18:56:58|38199.91
18:56:59|38207.99
18:57:00|38207.99
18:57:01|38207.99
18:57:03|38207.99
18:57:04|38195.66
18:57:05|38195.67
18:57:06|38195.67
18:57:07|38199.87
18:57:08|38199.88
18:57:10|38199.88
18:57:11|38206.97
18:57:12|38206.97
18:57:13|38208.04
18:57:14|38208.04
18:57:15|38207.78
18:57:16|38203.4
18:57:16|38202.31
18:57:18|38213.89
18:57:19|38214.16
18:57:20|38223.84
18:57:21|38225.93
18:57:21|38225.93
18:57:23|38230.6
18:57:24|38230.6
18:57:24|38230.61
18:57:26|38230.61
18:57:27|38230.61
18:57:28|38230.61
18:57:29|38218.44
18:57:29|38212.03
18:57:31|38212.03
18:57:31|38204.82
18:57:33|38204.82
18:57:34|38204.82
18:57:35|38204.82
18:57:36|38204.82
18:57:37|38204.82
18:57:38|38205.09
18:57:39|38212.03
18:57:40|38212.03
18:57:41|38212.03
18:57:42|38212.03
18:57:43|38212.03
18:57:44|38212.03
18:57:45|38215.18
18:57:46|38217.22
18:57:47|38215.18
18:57:48|38221.43
18:57:49|38221.43
18:57:50|38221.43
18:57:51|38221.43
18:57:52|38221.43
18:57:54|38211.18
18:57:55|38206.38
18:57:56|38203.56
18:57:57|38203.56
18:57:58|38203.56
18:57:59|38203.57
18:58:00|38203.57
18:58:01|38203.56
18:58:02|38192.05
18:58:03|38192.32
18:58:05|38194.4
18:58:05|38194.39
18:58:07|38194.94
18:58:08|38201.04
18:58:08|38203.55
18:58:10|38209.51
18:58:11|38210.
18:58:12|38210.
18:58:13|38210.
18:58:14|38213.09
18:58:15|38213.09
18:58:16|38215.14
18:58:17|38209.99
18:58:19|38209.99
18:58:19|38214.17
18:58:20|38214.17
18:58:21|38214.18
18:58:22|38214.18
18:58:23|38213.02
18:58:24|38209.73
18:58:26|38197.52
18:58:26|38197.53
18:58:29|38207.93
18:58:30|38213.99
18:58:31|38216.17
18:58:33|38203.96
18:58:33|38203.97
18:58:34|38208.5
18:58:35|38213.99
18:58:36|38213.99
18:58:37|38213.73
18:58:38|38213.72
18:58:39|38218.07
18:58:40|38218.07
18:58:41|38218.07
18:58:42|38218.08
18:58:43|38218.08
18:58:44|38218.07
18:58:45|38218.08
18:58:46|38218.08
18:58:47|38218.08
18:58:48|38218.08
18:58:49|38218.03
18:58:50|38218.03
18:58:52|38213.45
18:58:53|38210.82
18:58:54|38210.82
18:58:55|38199.35
18:58:55|38199.35
18:58:57|38199.35
18:58:59|38199.34
18:59:00|38197.53
18:59:01|38200.19
18:59:03|38200.22
18:59:03|38200.22
18:59:04|38200.22
18:59:06|38202.02
18:59:07|38202.02
18:59:08|38202.02
18:59:09|38202.02
18:59:11|38205.19
18:59:11|38200.03
18:59:12|38196.3
18:59:13|38193.65
18:59:14|38192.02
18:59:15|38192.03
18:59:16|38192.05
18:59:17|38192.05
18:59:18|38185.53
18:59:19|38185.53
18:59:21|38179.88
18:59:23|38172.65
18:59:23|38175.2
18:59:24|38175.2
18:59:25|38175.21
18:59:27|38176.43
18:59:28|38170.36
18:59:30|38174.76
18:59:30|38174.76
18:59:31|38174.76
18:59:32|38174.76
18:59:33|38174.76
18:59:34|38174.76
18:59:36|38174.76
18:59:38|38174.76
18:59:38|38180.15
18:59:39|38183.68
18:59:40|38183.68
18:59:41|38183.67
18:59:42|38183.67
18:59:43|38183.68
18:59:44|38192.01
18:59:45|38192.02
18:59:46|38192.02
18:59:47|38192.28
18:59:48|38192.28
18:59:49|38193.65
18:59:50|38193.65
18:59:51|38193.65
18:59:52|38193.65
18:59:53|38196.28
18:59:55|38191.83
18:59:57|38206.13
18:59:57|38206.13
18:59:58|38206.13
18:59:59|38209.76
19:00:00|38209.76
19:00:01|38213.39
19:00:02|38224.25
19:00:04|38213.05
19:00:05|38201.67
19:00:06|38216.06
19:00:07|38199.91
19:00:08|38199.91
19:00:09|38189.56
19:00:10|38189.56
19:00:11|38185.53
19:00:11|38180.
19:00:13|38178.77
19:00:14|38178.77
19:00:15|38178.77
19:00:15|38175.07
19:00:17|38175.33
19:00:18|38175.33
19:00:19|38180.79
19:00:20|38180.81
19:00:21|38180.81
19:00:22|38180.8
19:00:22|38180.81
19:00:23|38180.8
19:00:25|38180.8
19:00:26|38180.79
19:00:26|38174.21
19:00:29|38172.2
19:00:29|38172.2
19:00:31|38172.21
19:00:32|38172.21
19:00:33|38172.21
19:00:34|38172.2
19:00:35|38182.3
19:00:36|38175.07
19:00:37|38175.07
19:00:38|38175.07
19:00:39|38175.07
19:00:40|38178.38
19:00:40|38178.38
19:00:42|38178.39
19:00:43|38182.25
19:00:44|38182.25
19:00:45|38183.38
19:00:46|38193.64
19:00:46|38206.71
19:00:48|38209.49
19:00:49|38206.71
19:00:50|38203.5
19:00:51|38200.59
19:00:52|38200.59
19:00:53|38200.58
19:00:54|38200.58
19:00:55|38206.32
19:00:56|38206.32
19:00:57|38206.32
19:00:58|38208.98
19:00:59|38208.98
19:01:00|38208.97
19:01:01|38208.97
19:01:02|38202.77
19:01:03|38204.56
19:01:04|38204.57
19:01:05|38217.35
19:01:06|38221.22
19:01:06|38221.22
19:01:08|38221.22
19:01:10|38234.62
19:01:10|38229.26
19:01:11|38229.26
19:01:12|38229.25
19:01:13|38229.24
19:01:14|38225.7
19:01:15|38225.68
19:01:16|38216.27
19:01:17|38223.25
19:01:18|38218.7
19:01:19|38213.09
19:01:20|38209.51
19:01:21|38215.
19:01:22|38215.
19:01:23|38215.
19:01:24|38215.
19:01:25|38215.
19:01:26|38215.
19:01:28|38221.5
19:01:29|38219.18
19:01:30|38219.18
19:01:32|38215.43
19:01:33|38215.43
19:01:34|38203.31
19:01:36|38203.31
19:01:36|38203.31
19:01:38|38203.31
19:01:38|38209.52
19:01:40|38215.21
19:01:41|38217.35
19:01:42|38224.63
19:01:43|38230.43
19:01:44|38224.96
19:01:45|38224.97
19:01:46|38224.97
19:01:47|38220.36
19:01:48|38219.23
19:01:49|38219.23
19:01:50|38219.23
19:01:51|38219.23
19:01:52|38219.23
19:01:53|38219.24
19:01:54|38219.24
19:01:55|38219.24
19:01:56|38219.24
19:01:57|38219.23
19:01:59|38217.35
19:02:00|38208.22
19:02:00|38208.22
19:02:01|38202.05
19:02:02|38202.05
19:02:04|38207.78
19:02:06|38206.83
19:02:07|38196.29
19:02:08|38193.65
19:02:09|38191.36
19:02:10|38191.36
19:02:10|38191.35
19:02:11|38185.53
19:02:13|38185.53
19:02:14|38185.54
19:02:14|38177.23
19:02:15|38174.88
19:02:17|38172.1
19:02:18|38172.1
19:02:18|38171.93
19:02:20|38168.
19:02:20|38166.67
19:02:21|38166.67
19:02:22|38166.67
19:02:24|38166.67
19:02:25|38166.67
19:02:26|38163.26
19:02:27|38163.26
19:02:28|38156.84
19:02:29|38156.84
19:02:30|38156.85
19:02:31|38156.84
19:02:32|38168.28
19:02:33|38168.28
19:02:34|38168.28
19:02:35|38168.28
19:02:37|38171.47
19:02:38|38174.44
19:02:39|38174.44
19:02:40|38168.72
19:02:41|38153.49
19:02:42|38153.49
19:02:43|38157.44
19:02:43|38157.53
19:02:44|38163.95
19:02:46|38174.44
19:02:47|38176.15
19:02:47|38176.16
19:02:49|38176.16
19:02:49|38176.42
19:02:50|38181.81
19:02:51|38181.81
19:02:53|38178.35
19:02:54|38178.35
19:02:55|38175.83
19:02:55|38173.54
19:02:57|38173.8
19:02:58|38183.4
19:02:59|38183.4
19:03:00|38182.34
19:03:02|38182.32
19:03:02|38182.32
19:03:03|38180.43
19:03:05|38180.43
19:03:05|38180.43
19:03:06|38179.21
19:03:08|38179.21
19:03:08|38179.21
19:03:10|38174.82
19:03:10|38174.82
19:03:11|38180.55
19:03:12|38185.53
19:03:14|38189.99
19:03:14|38193.65
19:03:16|38197.52
19:03:17|38197.52
19:03:18|38204.07
19:03:18|38204.07
19:03:19|38204.07
19:03:20|38204.08
19:03:21|38204.06
19:03:23|38204.06
19:03:24|38200.99
19:03:25|38199.09
19:03:26|38199.09
19:03:27|38212.54
19:03:28|38212.53
19:03:29|38212.53
19:03:31|38220.
19:03:32|38221.51
19:03:33|38221.5
19:03:34|38239.07
19:03:35|38237.39
19:03:37|38226.51
19:03:37|38226.51
19:03:38|38214.45
19:03:40|38220.46
19:03:41|38226.5
19:03:42|38226.5
19:03:42|38221.89
19:03:44|38221.89
19:03:44|38221.89
19:03:46|38214.97
19:03:47|38214.97
19:03:48|38214.97
19:03:49|38214.97
19:03:50|38220.7
19:03:51|38220.7
19:03:52|38216.76
19:03:53|38216.76
19:03:54|38216.75
19:03:55|38216.77
19:03:56|38216.77
19:03:57|38214.44
19:03:58|38214.44
19:03:59|38214.44
19:04:00|38214.44
19:04:01|38209.29
19:04:03|38209.55
19:04:04|38219.34
19:04:06|38221.9
19:04:07|38221.9
19:04:08|38221.9
19:04:09|38229.64
19:04:09|38229.64
19:04:11|38238.62
19:04:11|38238.64
19:04:13|38238.63
19:04:13|38238.62
19:04:15|38238.62
19:04:16|38240.
19:04:16|38244.88
19:04:18|38244.41
19:04:18|38244.41
19:04:20|38244.41
19:04:20|38239.16
19:04:21|38239.16
19:04:23|38244.89
19:04:23|38250.
19:04:25|38250.
19:04:25|38250.
19:04:26|38244.89
19:04:27|38253.48
19:04:28|38254.95
19:04:29|38249.99
19:04:30|38249.99
19:04:31|38250.01
19:04:33|38250.01
19:04:34|38250.02
19:04:34|38250.02
19:04:36|38244.9
19:04:38|38255.78
19:04:39|38241.48
19:04:41|38232.53
19:04:42|38231.24
19:04:43|38231.24
19:04:44|38227.23
19:04:45|38227.23
19:04:47|38232.59
19:04:47|38231.25
19:04:49|38229.3
19:04:49|38230.61
19:04:51|38226.
19:04:52|38225.53
19:04:52|38225.53
19:04:54|38225.52
19:04:55|38225.52
19:04:55|38225.52
19:04:56|38225.79
19:04:58|38225.79
19:04:58|38230.61
19:04:59|38230.61
19:05:01|38230.61
19:05:01|38234.21
19:05:03|38241.28
19:05:04|38241.28
19:05:06|38238.21
19:05:07|38238.21
19:05:08|38238.47
19:05:09|38250.71
19:05:10|38250.72
19:05:11|38250.72
19:05:12|38250.72
19:05:14|38253.06
19:05:14|38253.06
19:05:15|38253.06
19:05:17|38250.46
19:05:17|38250.46
19:05:19|38250.67
19:05:20|38250.67
19:05:21|38253.71
19:05:22|38253.71
19:05:23|38253.71
19:05:24|38244.86
19:05:25|38241.72
19:05:26|38238.25
19:05:26|38241.98
19:05:28|38241.98
19:05:29|38234.38
19:05:30|38234.64
19:05:31|38234.64
19:05:32|38244.5
19:05:34|38244.23
19:05:35|38234.2
19:05:36|38234.2
19:05:37|38234.2
19:05:38|38227.72
19:05:39|38232.8
19:05:40|38232.8
19:05:41|38235.96
19:05:43|38235.96
19:05:44|38235.96
19:05:44|38230.66
19:05:46|38230.66
19:05:47|38230.66
19:05:48|38223.01
19:05:49|38223.01
19:05:50|38229.72
19:05:51|38229.72
19:05:51|38229.72
19:05:53|38229.72
19:05:53|38229.72
19:05:55|38229.72
19:05:56|38229.71
19:05:57|38229.71
19:05:58|38229.72
19:05:59|38229.72
19:06:00|38229.72
19:06:01|38229.72
19:06:02|38229.72
19:06:03|38229.72
19:06:04|38229.73
19:06:05|38229.73
19:06:06|38229.73
19:06:07|38227.1
19:06:08|38227.1
19:06:09|38227.1
19:06:10|38227.1
19:06:12|38234.2
19:06:13|38234.19
19:06:14|38234.2
19:06:15|38243.72
19:06:16|38243.7
19:06:17|38240.51
19:06:18|38240.51
19:06:19|38247.23
19:06:20|38247.24
19:06:21|38247.24
19:06:22|38248.29
19:06:23|38248.29
19:06:23|38244.83
19:06:24|38244.84
19:06:26|38244.84
19:06:27|38244.84
19:06:28|38248.29
19:06:28|38248.29
19:06:29|38248.29
19:06:30|38248.29
19:06:32|38248.29
19:06:33|38248.29
19:06:35|38241.51
19:06:35|38241.51
19:06:36|38241.51
19:06:37|38241.52
19:06:38|38241.52
19:06:39|38248.29
19:06:41|38248.28
19:06:43|38248.29
19:06:43|38245.91
19:06:44|38236.14
19:06:46|38236.14
19:06:47|38236.14
19:06:48|38236.15
19:06:49|38236.41
19:06:50|38240.6
19:06:51|38240.6
19:06:52|38236.4
19:06:53|38236.4
19:06:54|38236.14
19:06:55|38236.14
19:06:56|38236.14
19:06:57|38236.14
19:06:58|38240.61
19:06:59|38245.33
19:07:01|38245.33
19:07:01|38245.33
19:07:03|38248.55
19:07:03|38245.33
19:07:04|38245.33
19:07:06|38242.55
19:07:07|38236.56
19:07:08|38236.56
19:07:09|38236.56
19:07:10|38236.56
19:07:11|38248.53
19:07:12|38248.53
19:07:13|38248.54
19:07:14|38248.54
19:07:15|38248.53
19:07:16|38248.54
19:07:18|38245.82
19:07:18|38245.82
19:07:19|38245.82
19:07:20|38245.82
19:07:21|38253.28
19:07:22|38253.28
19:07:23|38254.64
19:07:24|38254.64
19:07:25|38249.54
19:07:26|38249.54
19:07:27|38249.54
19:07:28|38249.54
19:07:29|38254.64
19:07:30|38255.78
19:07:31|38255.78
19:07:32|38255.78
19:07:33|38255.78
19:07:35|38254.03
19:07:37|38250.28
19:07:37|38254.03
19:07:38|38254.03
19:07:39|38254.03
19:07:40|38254.03
19:07:42|38254.03
19:07:43|38254.03
19:07:44|38254.03
19:07:44|38255.79
19:07:46|38255.79
19:07:47|38255.79
19:07:48|38251.56
19:07:49|38251.56
19:07:50|38251.56
19:07:51|38246.38
19:07:52|38245.01
19:07:53|38245.01
19:07:54|38245.
19:07:55|38243.99
19:07:57|38250.73
19:07:57|38250.74
19:07:58|38250.75
19:07:59|38250.75
19:08:00|38250.75
19:08:01|38245.37
19:08:03|38238.71
19:08:04|38238.72
19:08:05|38238.72
19:08:06|38236.14
19:08:07|38236.14
19:08:08|38236.14
19:08:09|38232.53
19:08:10|38232.
19:08:12|38231.99
19:08:12|38231.99
19:08:13|38231.99
19:08:14|38232.
19:08:16|38232.
19:08:16|38232.
19:08:17|38232.
19:08:18|38232.
19:08:19|38233.5
19:08:20|38231.99
19:08:21|38231.99
19:08:22|38231.99
19:08:23|38231.99
19:08:24|38231.99
19:08:25|38228.6
19:08:26|38228.6
19:08:27|38228.59
19:08:28|38232.33
19:08:29|38241.35
19:08:30|38241.35
19:08:31|38241.35
19:08:32|38241.36
19:08:33|38248.01
19:08:34|38248.
19:08:35|38248.
19:08:36|38248.05
19:08:37|38248.05
19:08:39|38248.72
19:08:40|38248.72
19:08:42|38256.
19:08:43|38260.69
19:08:44|38264.65
19:08:45|38262.73
19:08:46|38262.73
19:08:47|38262.73
19:08:48|38256.
19:08:49|38256.
19:08:51|38255.99
19:08:51|38255.99
19:08:53|38258.83
19:08:53|38262.39
19:08:54|38255.73
19:08:56|38255.73
19:08:56|38253.12
19:08:57|38252.52
19:08:59|38248.73
19:09:00|38248.73
19:09:01|38251.46
19:09:03|38251.47
19:09:04|38255.99
19:09:06|38255.99
19:09:07|38255.99
19:09:07|38255.99
19:09:09|38255.98
19:09:10|38252.15
19:09:11|38252.15
19:09:12|38255.99
19:09:13|38255.99
19:09:14|38255.99
19:09:16|38255.99
19:09:17|38255.99
19:09:17|38255.99
19:09:18|38252.32
19:09:20|38252.33
19:09:20|38254.29
19:09:21|38255.98
19:09:22|38255.99
19:09:23|38268.61
19:09:24|38258.45
19:09:25|38258.44
19:09:27|38266.34
19:09:27|38266.34
19:09:28|38266.32
19:09:29|38260.88
19:09:30|38260.88
19:09:31|38267.61
19:09:33|38269.3
19:09:34|38270.53
19:09:35|38275.27
19:09:36|38283.6
19:09:37|38301.78
19:09:38|38310.61
19:09:39|38338.54
19:09:40|38340.71
19:09:41|38331.34
19:09:42|38331.34
19:09:43|38331.33
19:09:44|38322.45
19:09:45|38314.1
19:09:46|38304.06
19:09:47|38304.06
19:09:48|38297.83
19:09:50|38300.84
19:09:50|38293.36
19:09:52|38287.35
19:09:53|38282.49
19:09:54|38280.01
19:09:56|38277.25
19:09:57|38266.62
19:09:58|38266.69
19:09:59|38277.25
19:10:01|38277.25
19:10:02|38287.35
19:10:02|38300.84
19:10:04|38307.61
19:10:05|38307.61
19:10:06|38307.6
19:10:08|38307.87
19:10:09|38307.87
19:10:10|38309.99
19:10:12|38310.
19:10:12|38310.
19:10:13|38310.
19:10:14|38314.88
19:10:15|38316.08
19:10:16|38316.58
19:10:17|38314.87
19:10:18|38311.
19:10:19|38311.
19:10:20|38311.01
19:10:21|38314.91
19:10:22|38316.06
19:10:23|38316.06
19:10:24|38316.06
19:10:25|38314.86
19:10:26|38321.71
19:10:27|38314.87
19:10:28|38310.74
19:10:29|38310.74
19:10:30|38322.44
19:10:31|38311.63
19:10:32|38317.37
19:10:33|38312.93
19:10:34|38307.88
19:10:35|38307.86
19:10:36|38300.33
19:10:37|38300.34
19:10:38|38300.33
19:10:39|38300.33
19:10:40|38300.34
19:10:41|38301.62
19:10:42|38305.22
19:10:43|38305.21
19:10:44|38305.21
19:10:45|38294.77
19:10:46|38287.77
19:10:47|38287.77
19:10:48|38284.29
19:10:49|38284.29
19:10:50|38284.29
19:10:51|38284.29
19:10:52|38284.29
19:10:53|38284.29
19:10:54|38284.31
19:10:55|38284.31
19:10:56|38284.31
19:10:57|38287.77
19:10:58|38287.76
19:10:59|38287.76
19:11:00|38290.34
19:11:01|38290.33
19:11:02|38283.02
19:11:03|38283.02
19:11:04|38290.33
19:11:05|38290.33
19:11:06|38290.33
19:11:07|38291.24
19:11:08|38298.05
19:11:09|38314.
19:11:11|38309.14
19:11:12|38307.87
19:11:14|38304.07
19:11:14|38312.64
19:11:15|38312.64
19:11:16|38326.53
19:11:17|38326.53
19:11:18|38326.53
19:11:19|38326.57
19:11:20|38326.52
19:11:21|38321.48
19:11:22|38317.87
19:11:23|38317.87
19:11:24|38317.87
19:11:25|38317.87
19:11:26|38318.42
19:11:27|38318.42
19:11:28|38330.6
19:11:29|38330.6
19:11:30|38330.57
19:11:31|38322.19
19:11:32|38316.08
19:11:33|38316.08
19:11:34|38316.08
19:11:35|38314.92
19:11:36|38325.24
19:11:37|38314.42
19:11:38|38314.41
19:11:39|38314.41
19:11:41|38314.41
19:11:43|38314.41
19:11:43|38314.41
19:11:45|38314.41
19:11:46|38314.41
19:11:47|38317.6
19:11:47|38317.6
19:11:49|38317.59
19:11:50|38314.45
19:11:51|38310.28
19:11:52|38310.28
19:11:52|38307.88
19:11:54|38307.88
19:11:56|38313.64
19:11:56|38317.22
19:11:57|38317.22
19:11:58|38317.22
19:11:59|38317.59
19:12:00|38317.62
19:12:01|38320.
19:12:02|38320.
19:12:03|38329.71
19:12:04|38329.71
19:12:05|38329.71
19:12:07|38329.43
19:12:08|38329.17
19:12:09|38323.97
19:12:10|38316.08
19:12:11|38316.09
19:12:12|38307.32
19:12:13|38307.7
19:12:15|38324.1
19:12:15|38328.11
19:12:16|38325.3
19:12:17|38326.56
19:12:18|38326.56
19:12:19|38326.56
19:12:20|38326.56
19:12:21|38326.56
19:12:22|38326.56
19:12:23|38326.56
19:12:24|38328.38
19:12:25|38332.28
19:12:26|38333.31
19:12:27|38336.58
19:12:28|38336.57
19:12:29|38336.57
19:12:30|38336.58
19:12:31|38330.16
19:12:32|38330.16
19:12:33|38330.16
19:12:34|38330.16
19:12:35|38330.16
19:12:36|38330.16
19:12:37|38330.16
19:12:39|38330.16
19:12:39|38330.18
19:12:40|38330.18
19:12:42|38330.18
19:12:43|38330.18
19:12:44|38330.18
19:12:45|38330.18
19:12:46|38333.2
19:12:48|38333.2
19:12:48|38333.2
19:12:49|38333.2
19:12:50|38333.2
19:12:51|38333.2
19:12:52|38333.2
19:12:53|38333.21
19:12:54|38333.21
19:12:55|38333.21
19:12:57|38350.26
19:12:57|38352.44
19:12:59|38346.81
19:13:00|38346.98
19:13:01|38345.58
19:13:02|38342.95
19:13:03|38348.05
19:13:04|38347.62
19:13:04|38340.17
19:13:07|38345.94
19:13:08|38349.6
19:13:09|38349.61
19:13:10|38347.49
19:13:12|38344.72
19:13:12|38344.72
19:13:14|38344.72
19:13:15|38352.04
19:13:16|38352.05
19:13:17|38352.31
19:13:18|38352.31
19:13:19|38360.41
19:13:20|38360.4
19:13:22|38360.4
19:13:22|38355.35
19:13:24|38352.06
19:13:24|38352.06
19:13:25|38352.06
19:13:26|38358.1
19:13:27|38358.09
19:13:28|38358.1
19:13:30|38362.85
19:13:30|38351.51
19:13:31|38356.66
19:13:32|38356.67
19:13:33|38358.1
19:13:35|38358.1
19:13:35|38351.52
19:13:36|38351.52
19:13:38|38353.39
19:13:38|38353.39
19:13:39|38353.4
19:13:40|38353.4
19:13:42|38353.4
19:13:44|38353.4
19:13:45|38355.74
19:13:45|38355.74
19:13:47|38355.75
19:13:48|38355.75
19:13:49|38355.74
19:13:50|38355.74
19:13:51|38355.74
19:13:52|38355.75
19:13:53|38355.75
19:13:54|38355.75
19:13:55|38355.75
19:13:56|38355.75
19:13:57|38355.74
19:13:58|38355.74
19:14:00|38355.75
19:14:01|38355.75
19:14:02|38355.75
19:14:03|38355.75
19:14:03|38355.75
19:14:04|38355.75
19:14:05|38352.07
19:14:06|38342.63
19:14:07|38340.15
19:14:08|38340.13
19:14:10|38340.13
19:14:12|38342.35
19:14:13|38329.08
19:14:14|38329.08
19:14:15|38329.07
19:14:17|38329.07
19:14:18|38329.03
19:14:19|38323.33
19:14:19|38323.33
19:14:21|38323.33
19:14:22|38323.33
19:14:23|38328.83
19:14:24|38328.83
19:14:25|38329.03
19:14:26|38329.09
19:14:27|38329.09
19:14:28|38329.08
19:14:29|38329.08
19:14:30|38329.08
19:14:31|38329.08
19:14:32|38329.08
19:14:33|38329.09
19:14:34|38329.08
19:14:35|38329.08
19:14:37|38324.61
19:14:38|38318.43
19:14:39|38318.43
19:14:39|38317.48
19:14:41|38317.47
19:14:43|38317.48
19:14:43|38317.48
19:14:44|38317.48
19:14:46|38317.47
19:14:47|38316.71
19:14:48|38314.72
19:14:48|38314.72
19:14:50|38314.72
19:14:51|38314.73
19:14:52|38314.73
19:14:53|38314.73
19:14:53|38314.73
19:14:54|38314.73
19:14:56|38314.73
19:14:57|38314.72
19:14:59|38314.72
19:14:59|38314.73
19:15:00|38314.73
19:15:01|38314.72
19:15:03|38314.72
19:15:04|38314.72
19:15:05|38314.72
19:15:07|38317.48
19:15:07|38317.48
19:15:08|38317.48
19:15:10|38317.48
19:15:12|38317.48
19:15:13|38317.48
19:15:14|38317.48
19:15:15|38317.48
19:15:17|38315.44
19:15:18|38315.44
19:15:19|38315.45
19:15:20|38310.89
19:15:21|38307.36
19:15:22|38307.36
19:15:23|38307.36
19:15:24|38307.35
19:15:25|38307.35
19:15:27|38307.35
19:15:27|38307.35
19:15:28|38307.35
19:15:29|38307.36
19:15:30|38307.36
19:15:31|38307.36
19:15:32|38307.36
19:15:33|38307.36
19:15:34|38307.36
19:15:35|38307.36
19:15:36|38307.36
19:15:37|38307.35
19:15:38|38307.36
19:15:39|38307.35
19:15:40|38307.36
19:15:41|38310.29
19:15:42|38310.29
19:15:43|38310.29
19:15:44|38310.29
19:15:45|38310.29
19:15:46|38310.29
19:15:47|38310.28
19:15:49|38310.29
19:15:50|38310.29
19:15:50|38310.28
19:15:52|38310.29
19:15:53|38310.29
19:15:53|38310.29
19:15:56|38310.29
19:15:56|38310.29
19:15:57|38310.29
19:15:58|38310.29
19:15:59|38310.29
19:16:00|38310.29
19:16:01|38310.28
19:16:02|38310.28
19:16:03|38307.36
19:16:04|38310.3
19:16:05|38314.75
19:16:06|38314.75
19:16:07|38314.75
19:16:08|38314.75
19:16:09|38314.75
19:16:11|38317.48
19:16:11|38317.74
19:16:13|38328.11
19:16:14|38328.11
19:16:15|38328.16
19:16:15|38331.3
19:16:17|38331.29
19:16:18|38324.51
19:16:19|38324.5
19:16:20|38324.5
19:16:21|38324.5
19:16:23|38318.01
19:16:23|38318.01
19:16:24|38318.01
19:16:25|38312.43
19:16:26|38312.43
19:16:27|38312.43
19:16:28|38312.43
19:16:29|38312.42
19:16:30|38312.43
19:16:31|38312.43
19:16:32|38312.43
19:16:33|38312.41
19:16:34|38306.29
19:16:35|38308.76
19:16:36|38308.76
19:16:37|38303.98
19:16:38|38303.98
19:16:39|38303.98
19:16:40|38303.96
19:16:41|38303.96
19:16:42|38303.96
19:16:43|38300.7
19:16:44|38303.96
19:16:45|38303.97
19:16:47|38311.6
19:16:49|38316.1
19:16:49|38320.76
19:16:51|38320.76
19:16:52|38320.5
19:16:53|38320.5
19:16:54|38315.02
19:16:55|38314.3
19:16:57|38306.21
19:16:58|38302.44
19:16:59|38300.
19:17:00|38300.
19:17:01|38299.02
19:17:03|38299.
19:17:04|38288.88
19:17:05|38288.88
19:17:06|38288.88
19:17:08|38282.
19:17:08|38282.
19:17:09|38282.46
19:17:10|38284.08
19:17:11|38284.08
19:17:13|38284.07
19:17:15|38294.97
19:17:15|38294.97
19:17:17|38294.97
19:17:19|38288.04
19:17:19|38292.03
19:17:20|38292.03
19:17:21|38284.37
19:17:22|38294.96
19:17:23|38294.96
19:17:24|38294.96
19:17:25|38294.96
19:17:26|38294.96
19:17:27|38294.96
19:17:28|38294.96
19:17:29|38282.99
19:17:31|38282.98
19:17:31|38282.98
19:17:32|38282.98
19:17:34|38282.99
19:17:35|38282.99
19:17:36|38283.25
19:17:37|38292.03
19:17:39|38292.03
19:17:39|38286.67
19:17:40|38286.66
19:17:41|38286.67
19:17:42|38287.45
19:17:43|38287.45
19:17:45|38300.
19:17:46|38299.99
19:17:48|38299.99
19:17:48|38299.99
19:17:49|38299.99
19:17:50|38294.26
19:17:51|38294.26
19:17:52|38294.26
19:17:53|38294.26
19:17:54|38294.26
19:17:56|38294.26
19:17:57|38305.27
19:17:58|38305.27
19:17:59|38305.27
19:18:00|38305.27
19:18:00|38305.27
19:18:02|38305.26
19:18:03|38305.26
19:18:04|38305.26
19:18:05|38305.26
19:18:06|38305.26
19:18:07|38305.26
19:18:08|38305.
19:18:08|38301.84
19:18:10|38301.84
19:18:10|38295.68
19:18:12|38295.68
19:18:14|38299.6
19:18:14|38301.43
19:18:15|38301.43
19:18:16|38301.43
19:18:17|38301.42
19:18:18|38292.49
19:18:20|38292.31
19:18:22|38303.44
19:18:22|38303.44
19:18:23|38303.44
19:18:24|38303.44
19:18:26|38299.36
19:18:26|38303.45
19:18:27|38305.27
19:18:29|38308.8
19:18:30|38305.24
19:18:31|38299.19
19:18:32|38299.19
19:18:32|38299.19
19:18:35|38309.62
19:18:35|38309.62
19:18:36|38309.62
19:18:37|38309.36
19:18:38|38309.36
19:18:39|38309.35
19:18:40|38316.04
19:18:41|38322.87
19:18:42|38320.84
19:18:43|38320.84
19:18:44|38316.09
19:18:45|38307.2
19:18:47|38307.2
19:18:49|38307.19
19:18:50|38307.19
19:18:51|38307.19
19:18:52|38307.2
19:18:53|38307.2
19:18:53|38307.2
19:18:55|38313.5
19:18:56|38318.77
19:18:56|38318.77
19:18:58|38318.77
19:18:59|38322.88
19:19:00|38328.04
19:19:01|38328.12
19:19:02|38328.12
19:19:03|38328.12
19:19:04|38329.57
19:19:05|38322.62
19:19:06|38322.62
19:19:07|38322.62
19:19:08|38322.62
19:19:09|38322.61
19:19:10|38322.62
19:19:11|38312.73
19:19:12|38318.99
19:19:13|38318.99
19:19:14|38318.98
19:19:15|38318.98
19:19:16|38315.23
19:19:18|38318.55
19:19:18|38318.54
19:19:19|38318.5
19:19:20|38318.5
19:19:21|38318.4
19:19:22|38312.73
19:19:23|38312.72
19:19:24|38310.01
19:19:25|38310.
19:19:26|38309.43
19:19:27|38309.43
19:19:28|38309.43
19:19:30|38324.62
19:19:31|38328.05
19:19:32|38328.05
19:19:33|38322.31
19:19:34|38325.81
19:19:35|38325.82
19:19:36|38322.3
19:19:36|38318.16
19:19:38|38318.15
19:19:39|38313.49
19:19:40|38313.49
19:19:41|38307.88
19:19:42|38302.06
19:19:43|38302.06
19:19:44|38302.06
19:19:44|38303.28
19:19:46|38306.75
19:19:48|38306.75
19:19:49|38306.75
19:19:51|38311.34
19:19:51|38311.34
19:19:52|38317.46
19:19:53|38315.87
19:19:55|38315.87
19:19:56|38315.87
19:19:57|38315.87
19:19:58|38315.89
19:19:59|38315.89
19:20:00|38315.88
19:20:01|38316.13
19:20:03|38321.68
19:20:04|38320.88
19:20:05|38320.88
19:20:06|38320.88
19:20:07|38320.88
19:20:08|38320.88
19:20:09|38320.87
19:20:10|38319.01
19:20:10|38313.49
19:20:11|38313.48
19:20:13|38313.48
19:20:14|38316.63
19:20:15|38328.12
19:20:17|38328.11
19:20:18|38328.11
19:20:19|38328.11
19:20:20|38326.75
19:20:22|38326.75
19:20:22|38339.27
19:20:23|38339.27
19:20:25|38339.3
19:20:26|38339.3
19:20:27|38339.3
19:20:28|38339.3
19:20:29|38339.3
19:20:30|38339.3
19:20:31|38336.18
19:20:32|38333.53
19:20:34|38330.43
19:20:34|38330.44
19:20:35|38330.44
19:20:36|38328.5
19:20:37|38328.5
19:20:39|38328.5
19:20:39|38328.51
19:20:40|38328.51
19:20:42|38328.51
19:20:42|38328.51
19:20:43|38328.51
19:20:44|38328.51
19:20:46|38333.53
19:20:46|38339.31
19:20:48|38344.05
19:20:49|38344.04
19:20:50|38344.05
19:20:52|38344.04
19:20:52|38344.04
19:20:53|38344.04
19:20:55|38344.06
19:20:55|38346.38
19:20:56|38348.22
19:20:57|38348.21
19:20:58|38348.21
19:21:00|38348.62
19:21:01|38348.83
19:21:02|38349.88
19:21:03|38350.
19:21:04|38350.
19:21:05|38350.
19:21:06|38349.99
19:21:07|38349.99
19:21:08|38350.
19:21:09|38350.
19:21:10|38350.
19:21:11|38350.
19:21:12|38350.
19:21:13|38350.
19:21:14|38350.
19:21:15|38350.
19:21:16|38350.
19:21:17|38357.51
19:21:18|38361.76
19:21:19|38361.73
19:21:21|38365.96
19:21:22|38365.96
19:21:23|38364.92
19:21:24|38360.4
19:21:25|38360.4
19:21:25|38357.19
19:21:26|38357.18
19:21:28|38352.72
19:21:29|38356.72
19:21:31|38357.8
19:21:32|38357.8
19:21:33|38357.8
19:21:33|38357.8
19:21:34|38357.81
19:21:36|38357.82
19:21:36|38357.82
19:21:38|38357.82
19:21:38|38357.82
19:21:40|38355.77
19:21:40|38354.54
19:21:42|38354.54
19:21:43|38354.54
19:21:44|38354.55
19:21:44|38355.78
19:21:46|38355.78
19:21:47|38355.78
19:21:48|38355.78
19:21:49|38355.78
19:21:50|38350.14
19:21:52|38350.14
19:21:52|38352.8
19:21:53|38352.8
19:21:54|38352.81
19:21:55|38352.81
19:21:56|38352.8
19:21:57|38352.81
19:21:59|38355.79
19:22:00|38355.79
19:22:01|38355.79
19:22:02|38357.81
19:22:03|38356.14
19:22:05|38356.15
19:22:05|38356.15
19:22:06|38352.06
19:22:08|38351.66
19:22:09|38351.66
19:22:10|38354.14
19:22:11|38364.23
19:22:12|38364.24
19:22:14|38362.52
19:22:14|38362.52
19:22:15|38362.52
19:22:16|38364.23
19:22:18|38364.23
19:22:19|38364.23
19:22:21|38364.23
19:22:21|38364.23
19:22:22|38364.24
19:22:23|38364.23
19:22:24|38364.35
19:22:25|38364.35
19:22:26|38364.35
19:22:27|38364.35
19:22:28|38364.35
19:22:29|38364.35
19:22:30|38364.35
19:22:31|38364.35
19:22:32|38364.35
19:22:33|38364.35
19:22:34|38364.36
19:22:35|38364.36
19:22:36|38364.37
19:22:37|38364.37
19:22:38|38364.37
19:22:39|38364.37
19:22:40|38370.
19:22:41|38369.99
19:22:42|38383.46
19:22:43|38373.08
19:22:44|38371.89
19:22:45|38373.03
19:22:46|38371.9
19:22:47|38368.47
19:22:48|38368.46
19:22:49|38360.84
19:22:50|38358.48
19:22:52|38358.99
19:22:53|38353.3
19:22:54|38350.01
19:22:55|38350.01
19:22:57|38350.02
19:22:57|38350.
19:22:58|38350.
19:22:59|38350.01
19:23:01|38350.01
19:23:02|38350.01
19:23:03|38350.01
19:23:04|38357.96
19:23:05|38357.96
19:23:05|38358.1
19:23:07|38358.1
19:23:08|38361.1
19:23:09|38361.1
19:23:10|38360.06
19:23:11|38360.06
19:23:12|38360.06
19:23:13|38360.06
19:23:14|38360.05
19:23:15|38360.05
19:23:16|38360.06
19:23:16|38360.06
19:23:17|38360.85
19:23:19|38360.84
19:23:21|38360.85
19:23:22|38363.35
19:23:23|38365.79
19:23:24|38368.87
19:23:24|38368.86
19:23:27|38365.35
19:23:27|38365.35
19:23:29|38365.35
19:23:29|38373.32
19:23:31|38373.32
19:23:32|38373.35
19:23:34|38373.35
19:23:34|38379.05
19:23:35|38385.68
19:23:36|38385.68
19:23:37|38394.68
19:23:38|38409.99
19:23:39|38409.99
19:23:40|38409.99
19:23:42|38417.1
19:23:43|38417.1
19:23:44|38416.85
19:23:45|38414.02
19:23:46|38414.02
19:23:47|38415.56
19:23:48|38415.56
19:23:49|38415.56
19:23:50|38411.91
19:23:52|38405.6
19:23:52|38400.38
19:23:54|38400.38
19:23:55|38400.38
19:23:56|38393.82
19:23:56|38393.8
19:23:57|38399.56
19:23:59|38402.7
19:24:01|38409.99
19:24:01|38406.37
19:24:02|38409.94
19:24:03|38409.93
19:24:04|38409.94
19:24:05|38409.94
19:24:06|38409.93
19:24:07|38409.94
19:24:08|38414.03
19:24:09|38417.1
19:24:10|38417.11
19:24:11|38417.11
19:24:13|38417.1
19:24:14|38458.
19:24:15|38454.
19:24:16|38440.68
19:24:18|38436.57
19:24:18|38436.58
19:24:20|38428.86
19:24:21|38428.86
19:24:22|38460.93
19:24:23|38468.04
19:24:25|38460.94
19:24:25|38460.94
19:24:26|38471.75
19:24:27|38487.34
19:24:28|38487.93
19:24:29|38516.5
19:24:30|38524.11
19:24:31|38527.49
19:24:32|38512.83
19:24:33|38489.87
19:24:34|38484.88
19:24:35|38490.64
19:24:36|38490.64
19:24:37|38490.64
19:24:38|38536.59
19:24:39|38571.41
19:24:40|38553.83
19:24:41|38555.41
19:24:42|38551.85
19:24:43|38553.46
19:24:44|38557.03
19:24:45|38546.95
19:24:46|38546.94
19:24:47|38553.82
19:24:49|38562.98
19:24:50|38568.03
19:24:51|38577.48
19:24:53|38568.96
19:24:53|38568.97
19:24:54|38568.97
19:24:55|38576.02
19:24:57|38571.17
19:24:59|38574.28
19:25:00|38574.29
19:25:01|38579.99
19:25:02|38576.83
19:25:03|38561.79
19:25:04|38561.79
19:25:05|38561.79
19:25:07|38548.7
19:25:07|38548.71
19:25:09|38548.7
19:25:10|38557.44
19:25:11|38561.79
19:25:12|38557.28
19:25:13|38548.06
19:25:14|38539.83
19:25:15|38521.99
19:25:15|38523.91
19:25:17|38517.58
19:25:18|38519.94
19:25:19|38521.84
19:25:20|38523.52
19:25:21|38535.69
19:25:23|38531.48
19:25:24|38539.6
19:25:25|38539.6
19:25:26|38536.75
19:25:27|38536.75
19:25:28|38536.75
19:25:29|38531.85
19:25:31|38529.93
19:25:32|38526.89
19:25:33|38533.6
19:25:34|38533.6
19:25:35|38533.61
19:25:36|38537.27
19:25:38|38537.27
19:25:38|38537.28
19:25:39|38538.58
19:25:40|38541.98
19:25:42|38541.99
19:25:42|38541.99
19:25:43|38541.98
19:25:45|38541.98
19:25:45|38537.01
19:25:47|38529.96
19:25:48|38528.94
19:25:49|38528.94
19:25:49|38528.94
19:25:51|38528.96
19:25:52|38528.96
19:25:53|38530.22
19:25:54|38530.23
19:25:56|38537.35
19:25:57|38531.43
19:25:58|38534.34
19:25:59|38542.16
19:26:00|38542.16
19:26:01|38544.35
19:26:02|38544.35
19:26:03|38544.36
19:26:04|38543.83
19:26:05|38544.35
19:26:06|38544.35
19:26:07|38544.35
19:26:08|38544.35
19:26:10|38544.35
19:26:11|38544.35
19:26:12|38544.36
19:26:12|38529.96
19:26:13|38535.62
19:26:14|38535.62
19:26:16|38528.96
19:26:17|38520.63
19:26:18|38520.63
19:26:19|38515.33
19:26:20|38515.33
19:26:22|38525.88
19:26:23|38521.51
19:26:25|38508.67
19:26:25|38506.93
19:26:26|38506.94
19:26:27|38507.21
19:26:29|38509.39
19:26:29|38503.78
19:26:31|38503.79
19:26:32|38503.79
19:26:33|38503.79
19:26:33|38503.79
19:26:34|38503.78
19:26:35|38503.78
19:26:36|38503.78
19:26:37|38512.35
19:26:39|38515.31
19:26:39|38508.28
19:26:41|38511.63
19:26:42|38511.63
19:26:42|38511.63
19:26:44|38511.63
19:26:44|38503.8
19:26:45|38503.8
19:26:47|38507.79
19:26:48|38507.79
19:26:49|38507.79
19:26:50|38507.79
19:26:51|38507.79
19:26:52|38507.79
19:26:53|38507.79
19:26:54|38507.8
19:26:55|38515.32
19:26:57|38515.33
19:26:57|38515.33
19:26:59|38515.33
19:27:00|38500.01
19:27:01|38485.24
19:27:02|38487.17
19:27:02|38487.17
19:27:04|38487.43
19:27:05|38493.38
19:27:06|38489.05
19:27:07|38481.22
19:27:08|38474.56
19:27:09|38466.2
19:27:10|38463.05
19:27:11|38447.35
19:27:12|38449.1
19:27:13|38454.68
19:27:14|38454.68
19:27:15|38458.58
19:27:16|38460.71
19:27:17|38460.71
19:27:18|38460.9
19:27:19|38472.79
19:27:20|38472.89
19:27:21|38472.9
19:27:22|38481.91
19:27:23|38484.86
19:27:24|38484.87
19:27:25|38478.72
19:27:26|38478.7
19:27:28|38478.65
19:27:28|38478.65
19:27:30|38478.65
19:27:31|38478.63
19:27:31|38478.64
19:27:32|38481.19
19:27:34|38489.16
19:27:34|38489.17
19:27:36|38489.17
19:27:36|38489.17
19:27:37|38489.17
19:27:38|38489.42
19:27:40|38489.42
19:27:40|38489.14
19:27:41|38484.4
19:27:43|38484.41
19:27:44|38484.41
19:27:44|38484.41
19:27:45|38484.41
19:27:46|38484.4
19:27:47|38484.41
19:27:48|38484.41
19:27:50|38484.41
19:27:50|38484.39
19:27:52|38483.74
19:27:52|38483.74
19:27:53|38482.76
19:27:54|38478.27
19:27:56|38478.27
19:27:57|38484.42
19:27:58|38489.41
19:28:00|38489.42
19:28:01|38489.42
19:28:01|38489.42
19:28:03|38489.41
19:28:04|38489.42
19:28:05|38497.76
19:28:06|38497.9
19:28:07|38498.17
19:28:08|38498.17
19:28:09|38498.17
19:28:10|38503.18
19:28:11|38503.17
19:28:12|38497.4
19:28:14|38489.61
19:28:14|38489.61
19:28:16|38489.41
19:28:17|38485.97
19:28:17|38484.87
19:28:18|38484.87
19:28:20|38489.86
19:28:20|38489.86
19:28:21|38495.64
19:28:23|38495.37
19:28:24|38488.54
19:28:25|38488.54
19:28:26|38503.17
19:28:27|38498.5
19:28:28|38497.4
19:28:29|38490.01
19:28:31|38490.
19:28:32|38490.
19:28:33|38490.27
19:28:34|38490.27
19:28:35|38490.27
19:28:36|38490.27
19:28:37|38492.21
19:28:38|38492.21
19:28:39|38492.2
19:28:40|38492.2
19:28:41|38498.87
19:28:42|38498.87
19:28:43|38498.87
19:28:44|38498.87
19:28:45|38498.87
19:28:46|38498.87
19:28:47|38498.87
19:28:48|38494.85
19:28:49|38490.27
19:28:50|38498.09
19:28:51|38498.09
19:28:52|38498.09
19:28:53|38490.62
19:28:54|38496.12
19:28:55|38496.12
19:28:56|38489.42
19:28:57|38484.91
19:28:59|38476.81
19:28:59|38476.81
19:29:01|38469.11
19:29:02|38469.11
19:29:03|38466.91
19:29:04|38460.71
19:29:06|38455.04
19:29:07|38450.01
19:29:08|38442.59
19:29:09|38442.62
19:29:09|38446.35
19:29:10|38434.86
19:29:11|38439.78
19:29:13|38424.57
19:29:13|38420.32
19:29:14|38420.32
19:29:16|38420.33
19:29:16|38425.22
19:29:17|38425.47
19:29:19|38419.12
19:29:20|38420.73
19:29:20|38420.73
19:29:22|38410.32
19:29:22|38416.07
19:29:23|38415.16
19:29:24|38415.16
19:29:26|38409.26
19:29:27|38409.26
19:29:28|38409.26
19:29:30|38409.52
19:29:31|38409.51
19:29:32|38404.86
19:29:33|38400.1
19:29:34|38400.01
19:29:34|38400.
19:29:35|38390.32
19:29:36|38387.75
19:29:37|38387.72
19:29:38|38390.57
19:29:39|38390.58
19:29:41|38396.36
19:29:42|38396.37
19:29:42|38402.85
19:29:44|38407.46
19:29:44|38396.37
19:29:46|38396.36
19:29:47|38390.73
19:29:47|38393.39
19:29:48|38393.39
19:29:50|38401.49
19:29:51|38409.27
19:29:52|38409.27
19:29:53|38406.41
19:29:54|38408.99
19:29:55|38406.4
19:29:56|38403.88
19:29:58|38409.97
19:29:59|38406.14
19:30:00|38403.88
19:30:02|38416.09
19:30:02|38419.99
19:30:04|38416.09
19:30:05|38413.1
19:30:06|38413.1
19:30:07|38417.18
19:30:07|38423.37
19:30:09|38423.35
19:30:10|38419.45
19:30:11|38426.91
19:30:12|38426.9
19:30:13|38433.35
19:30:14|38438.49
19:30:15|38434.85
19:30:17|38439.08
19:30:18|38439.07
19:30:19|38451.9
19:30:20|38451.9
19:30:21|38449.96
19:30:21|38453.15
19:30:23|38456.41
19:30:24|38456.4
19:30:26|38443.44
19:30:26|38443.44
19:30:28|38471.52
19:30:30|38467.02
19:30:30|38466.64
19:30:31|38466.37
19:30:32|38477.66
19:30:33|38478.14
19:30:34|38479.77
19:30:35|38481.49
19:30:36|38479.88
19:30:37|38472.09
19:30:38|38461.08
19:30:39|38460.72
19:30:40|38460.72
19:30:41|38465.66
19:30:42|38464.04
19:30:43|38459.9
19:30:44|38457.91
19:30:45|38457.91
19:30:46|38457.91
19:30:47|38464.03
19:30:48|38464.04
19:30:49|38467.52
19:30:50|38459.89
19:30:51|38464.05
19:30:52|38457.29
19:30:53|38457.28
19:30:54|38457.28
19:30:55|38457.29
19:30:56|38457.09
19:30:57|38457.59
19:30:58|38459.82
19:31:00|38467.19
19:31:01|38467.19
19:31:02|38467.19
19:31:04|38467.2
19:31:04|38467.2
19:31:05|38467.2
19:31:06|38467.22
19:31:08|38472.09
19:31:09|38480.74
19:31:10|38480.75
19:31:11|38480.75
19:31:12|38480.74
19:31:13|38480.75
19:31:14|38474.08
19:31:15|38473.16
19:31:15|38473.16
19:31:17|38469.18
19:31:18|38482.08
19:31:19|38484.56
19:31:20|38482.07
19:31:20|38484.57
19:31:22|38473.06
19:31:23|38473.41
19:31:24|38477.89
19:31:25|38473.41
19:31:26|38473.41
19:31:27|38478.6
19:31:28|38473.41
19:31:30|38471.71
19:31:30|38471.99
19:31:31|38471.99
19:31:32|38470.06
19:31:34|38470.06
19:31:35|38470.06
19:31:36|38471.98
19:31:37|38471.98
19:31:37|38471.98
19:31:39|38471.98
19:31:40|38471.97
19:31:42|38471.98
19:31:42|38471.97
19:31:44|38471.98
19:31:45|38470.09
19:31:46|38465.51
19:31:47|38465.
19:31:48|38464.96
19:31:49|38464.28
19:31:50|38465.
19:31:51|38465.52
19:31:51|38465.52
19:31:53|38465.52
19:31:54|38465.52
19:31:56|38464.29
19:31:56|38464.29
19:31:57|38464.29
19:31:58|38464.29
19:31:59|38465.91
19:32:00|38465.92
19:32:01|38465.92
19:32:02|38465.92
19:32:03|38465.92
19:32:04|38465.92
19:32:05|38465.92
19:32:06|38458.53
19:32:07|38452.59
19:32:08|38452.56
19:32:09|38451.87
19:32:10|38451.87
19:32:11|38450.93
19:32:12|38441.2
19:32:13|38438.63
19:32:15|38438.63
19:32:16|38438.63
19:32:17|38438.89
19:32:17|38443.19
19:32:19|38438.63
19:32:19|38438.63
19:32:21|38438.63
19:32:22|38438.63
19:32:23|38438.63
19:32:23|38438.62
19:32:25|38438.63
19:32:26|38438.63
19:32:27|38442.02
19:32:29|38440.
19:32:29|38440.
19:32:30|38443.15
19:32:31|38443.15
19:32:33|38448.96
19:32:34|38448.96
19:32:35|38448.96
19:32:36|38452.44
19:32:37|38452.44
19:32:38|38456.52
19:32:38|38456.52
19:32:40|38456.51
19:32:41|38452.46
19:32:42|38452.46
19:32:43|38452.46
19:32:43|38452.46
19:32:45|38452.46
19:32:46|38452.46
19:32:47|38452.46
19:32:48|38452.46
19:32:49|38452.46
19:32:50|38452.46
19:32:51|38452.47
19:32:52|38452.47
19:32:53|38452.47
19:32:54|38456.57
19:32:55|38464.06
19:32:56|38458.31
19:32:57|38458.31
19:32:58|38458.31
19:32:59|38464.11
19:33:01|38464.11
19:33:01|38464.11
19:33:02|38468.82
19:33:04|38472.79
19:33:05|38467.77
19:33:06|38463.84
19:33:06|38463.84
19:33:08|38450.22
19:33:09|38450.22
19:33:10|38450.22
19:33:12|38439.59
19:33:12|38439.19
19:33:13|38439.19
19:33:15|38439.3
19:33:16|38439.3
19:33:17|38439.3
19:33:18|38442.81
19:33:19|38443.88
19:33:20|38448.05
19:33:21|38448.05
19:33:22|38448.05
19:33:23|38459.54
19:33:24|38459.09
19:33:25|38459.09
19:33:26|38459.09
19:33:27|38457.17
19:33:29|38457.17
19:33:30|38457.17
19:33:32|38456.91
19:33:33|38456.91
19:33:34|38450.46
19:33:35|38456.88
19:33:36|38438.74
19:33:37|38438.74
19:33:38|38434.61
19:33:39|38434.61
19:33:40|38434.61
19:33:42|38434.61
19:33:42|38420.05
19:33:43|38420.06
19:33:44|38420.06
19:33:45|38426.91
19:33:46|38426.91
19:33:47|38432.68
19:33:48|38432.68
19:33:50|38432.68
19:33:50|38432.68
19:33:51|38440.54
19:33:52|38436.57
19:33:53|38436.57
19:33:55|38436.57
19:33:56|38432.68
19:33:56|38432.68
19:33:58|38432.68
19:33:58|38432.68
19:33:59|38432.69
19:34:01|38436.31
19:34:01|38437.38
19:34:03|38440.54
19:34:05|38439.58
19:34:06|38436.57
19:34:07|38433.6
19:34:08|38433.59
19:34:08|38433.6
19:34:09|38433.6
19:34:10|38433.6
19:34:12|38448.64
19:34:12|38448.63
19:34:13|38456.78
19:34:15|38458.1
19:34:15|38453.16
19:34:17|38449.
19:34:18|38448.99
19:34:19|38448.99
19:34:20|38448.99
19:34:21|38448.99
19:34:22|38448.99
19:34:23|38449.
19:34:24|38449.
19:34:25|38465.79
19:34:26|38466.66
19:34:27|38472.79
19:34:28|38472.79
19:34:29|38472.8
19:34:30|38472.8
19:34:31|38462.41
19:34:32|38462.62
19:34:34|38471.29
19:34:34|38471.29
19:34:36|38471.29
19:34:37|38471.29
19:34:38|38471.29
19:34:39|38471.29
19:34:40|38471.28
19:34:41|38480.24
19:34:42|38481.76
19:34:44|38476.96
19:34:44|38476.96
19:34:45|38477.22
19:34:46|38481.77
19:34:47|38481.78
19:34:49|38471.84
19:34:49|38471.85
19:34:50|38473.76
19:34:52|38473.76
19:34:53|38479.06
19:34:54|38479.06
19:34:55|38488.03
19:34:56|38491.05
19:34:57|38493.05
19:34:58|38494.1
19:34:59|38494.1
19:35:00|38495.75
19:35:01|38495.75
19:35:02|38498.84
19:35:03|38498.84
19:35:04|38498.84
19:35:06|38503.27
19:35:07|38504.66
19:35:08|38503.01
19:35:09|38503.01
19:35:10|38504.67
19:35:11|38504.66
19:35:12|38505.51
19:35:13|38505.51
19:35:14|38505.62
19:35:15|38513.95
19:35:16|38513.95
19:35:17|38514.11
19:35:18|38510.01
19:35:19|38510.
19:35:20|38510.01
19:35:22|38510.01
19:35:23|38510.01
19:35:24|38510.
19:35:25|38510.
19:35:26|38508.88
19:35:27|38507.13
19:35:28|38507.13
19:35:28|38502.43
19:35:30|38503.01
19:35:31|38503.27
19:35:32|38503.27
19:35:33|38503.27
19:35:34|38505.32
19:35:35|38505.33
19:35:36|38500.01
19:35:38|38500.
19:35:39|38497.62
19:35:40|38491.55
19:35:40|38491.55
19:35:42|38491.55
19:35:43|38491.55
19:35:44|38490.98
19:35:45|38482.23
19:35:46|38482.22
19:35:47|38482.21
19:35:48|38482.47
19:35:49|38482.48
19:35:50|38486.87
19:35:51|38486.86
19:35:52|38488.
19:35:54|38470.66
19:35:54|38473.86
19:35:55|38477.88
19:35:56|38478.62
19:35:57|38478.62
19:35:58|38481.71
19:35:59|38481.71
19:36:00|38475.95
19:36:01|38475.94
19:36:02|38475.94
19:36:03|38475.95
19:36:04|38475.95
19:36:06|38471.75
19:36:08|38464.98
19:36:08|38464.99
19:36:10|38462.61
19:36:12|38461.67
19:36:12|38461.67
19:36:13|38462.83
19:36:14|38462.83
19:36:15|38461.39
19:36:16|38472.78
19:36:17|38472.78
19:36:18|38475.95
19:36:19|38475.94
19:36:21|38475.95
19:36:22|38475.95
19:36:23|38475.95
19:36:24|38476.35
19:36:24|38481.5
19:36:25|38481.5
19:36:27|38481.49
19:36:28|38481.49
19:36:29|38469.05
19:36:30|38467.37
19:36:30|38464.4
19:36:33|38467.35
19:36:34|38467.35
19:36:35|38467.34
19:36:37|38459.91
19:36:38|38459.91
19:36:39|38459.91
19:36:39|38459.91
19:36:41|38470.43
19:36:42|38465.64
19:36:42|38465.64
19:36:44|38462.97
19:36:45|38462.97
19:36:46|38475.09
19:36:46|38472.79
19:36:47|38472.78
19:36:48|38472.79
19:36:50|38472.79
19:36:51|38469.76
19:36:52|38469.76
19:36:52|38472.78
19:36:53|38472.79
19:36:55|38472.78
19:36:56|38472.78
19:36:56|38469.59
19:36:57|38454.44
19:37:00|38453.12
19:37:00|38447.78
19:37:02|38445.35
19:37:03|38450.85
19:37:04|38445.09
19:37:05|38450.84
19:37:07|38460.7
19:37:08|38465.79
19:37:08|38471.52
19:37:09|38471.53
19:37:10|38471.53
19:37:11|38469.14
19:37:12|38472.04
19:37:13|38472.31
19:37:14|38472.31
19:37:15|38475.08
19:37:16|38475.08
19:37:17|38478.84
19:37:18|38478.84
19:37:19|38478.83
19:37:20|38475.09
19:37:21|38475.08
19:37:22|38466.5
19:37:23|38466.5
19:37:24|38464.23
19:37:25|38464.22
19:37:26|38464.23
19:37:27|38460.72
19:37:28|38460.67
19:37:29|38457.78
19:37:30|38454.15
19:37:31|38449.61
19:37:32|38447.13
19:37:33|38436.94
19:37:34|38432.68
19:37:35|38434.01
19:37:36|38434.01
19:37:37|38432.69
19:37:38|38430.33
19:37:39|38425.63
19:37:40|38430.
19:37:41|38423.31
19:37:42|38419.83
19:37:43|38419.56
19:37:44|38419.5
19:37:45|38416.66
19:37:46|38419.49
19:37:47|38414.96
19:37:48|38413.1
19:37:49|38413.09
19:37:50|38412.45
19:37:51|38411.18
19:37:52|38411.18
19:37:53|38411.18
19:37:54|38414.96
19:37:56|38419.49
19:37:57|38419.49
19:37:58|38420.39
19:37:59|38432.04
19:38:00|38432.04
19:38:01|38432.68
19:38:02|38436.15
19:38:02|38436.19
19:38:04|38439.35
19:38:06|38446.35
19:38:06|38447.74
19:38:08|38446.43
19:38:08|38441.98
19:38:10|38442.74
19:38:11|38444.91
19:38:12|38445.12
19:38:14|38445.14
19:38:14|38445.14
19:38:16|38445.14
19:38:17|38448.
19:38:18|38456.47
19:38:19|38456.47
19:38:20|38456.47
19:38:21|38456.47
19:38:22|38456.47
19:38:23|38458.88
19:38:24|38455.09
19:38:25|38455.09
19:38:26|38446.64
19:38:27|38446.63
19:38:28|38446.63
19:38:29|38447.89
19:38:30|38447.88
19:38:31|38445.15
19:38:32|38445.15
19:38:33|38445.15
19:38:34|38445.15
19:38:36|38448.15
19:38:37|38455.09
19:38:38|38455.08
19:38:39|38455.08
19:38:40|38455.09
19:38:41|38455.09
19:38:42|38455.08
19:38:43|38451.78
19:38:44|38451.78
19:38:45|38449.33
19:38:47|38454.82
19:38:48|38454.82
19:38:49|38454.82
19:38:50|38455.49
19:38:51|38455.49
19:38:52|38455.49
19:38:54|38455.49
19:38:54|38455.49
19:38:55|38455.49
19:38:56|38455.23
19:38:57|38455.23
19:38:58|38452.72
19:38:59|38452.72
19:39:00|38452.76
19:39:01|38453.73
19:39:03|38455.49
19:39:03|38455.49
19:39:04|38455.49
19:39:06|38455.48
19:39:08|38455.5
19:39:09|38453.75
19:39:11|38448.39
19:39:12|38447.03
19:39:13|38454.15
19:39:14|38455.48
19:39:15|38455.9
19:39:16|38455.9
19:39:17|38458.82
19:39:18|38458.81
19:39:19|38456.23
19:39:20|38460.12
19:39:21|38465.
19:39:23|38464.99
19:39:24|38464.99
19:39:24|38456.55
19:39:25|38456.55
19:39:26|38456.55
19:39:28|38450.97
19:39:29|38441.41
19:39:31|38436.61
19:39:32|38436.61
19:39:33|38436.61
19:39:33|38436.61
19:39:34|38436.61
19:39:36|38456.89
19:39:37|38456.89
19:39:39|38456.89
19:39:40|38456.88
19:39:41|38456.89
19:39:42|38439.36
19:39:43|38434.62
19:39:44|38434.62
19:39:44|38434.63
19:39:46|38434.63
19:39:47|38434.62
19:39:48|38434.62
19:39:49|38440.67
19:39:50|38440.67
19:39:51|38446.62
19:39:52|38446.89
19:39:53|38446.89
19:39:53|38450.43
19:39:55|38450.42
19:39:55|38450.42
19:39:57|38455.97
19:39:58|38458.69
19:39:58|38458.69
19:40:00|38458.69
19:40:00|38466.67
19:40:02|38472.74
19:40:02|38479.66
19:40:03|38479.66
19:40:04|38479.65
19:40:06|38470.25
19:40:07|38470.25
19:40:09|38470.25
19:40:10|38468.55
19:40:11|38464.14
19:40:12|38460.1
19:40:13|38455.75
19:40:14|38452.55
19:40:15|38452.03
19:40:16|38450.43
19:40:17|38446.5
19:40:18|38446.5
19:40:19|38446.24
19:40:20|38446.24
19:40:21|38446.24
19:40:22|38446.23
19:40:23|38436.57
19:40:24|38434.61
19:40:25|38430.17
19:40:26|38433.19
19:40:28|38436.01
19:40:28|38436.01
19:40:30|38428.05
19:40:30|38428.08
19:40:31|38429.74
19:40:33|38422.74
19:40:33|38419.03
19:40:34|38416.62
19:40:35|38412.45
19:40:36|38412.71
19:40:37|38417.8
19:40:39|38417.76
19:40:40|38410.21
19:40:42|38410.2
19:40:42|38405.08
19:40:44|38402.94
19:40:44|38402.94
19:40:45|38402.94
19:40:46|38402.82
19:40:47|38402.83
19:40:49|38402.83
19:40:49|38400.
19:40:51|38400.
19:40:51|38400.
19:40:52|38403.09
19:40:53|38403.09
19:40:55|38402.84
19:40:55|38400.02
19:40:56|38408.45
19:40:57|38405.78
19:40:59|38405.78
19:41:00|38405.64
19:41:01|38405.64
19:41:02|38412.43
19:41:03|38412.43
19:41:04|38406.67
19:41:05|38406.65
19:41:06|38406.65
19:41:07|38408.91
19:41:09|38417.42
19:41:10|38417.42
19:41:11|38417.41
19:41:12|38417.41
19:41:13|38417.41
19:41:14|38417.41
19:41:15|38414.44
19:41:16|38414.44
19:41:17|38414.44
19:41:18|38412.44
19:41:19|38409.48
19:41:20|38409.48
19:41:21|38405.57
19:41:22|38405.57
19:41:23|38405.57
19:41:24|38405.57
19:41:25|38412.77
19:41:27|38412.78
19:41:27|38412.78
19:41:28|38412.77
19:41:29|38412.77
19:41:30|38412.78
19:41:31|38412.78
19:41:32|38424.72
19:41:33|38426.91
19:41:34|38428.05
19:41:35|38436.47
19:41:36|38436.46
19:41:37|38431.27
19:41:39|38435.56
19:41:40|38450.
19:41:41|38451.58
19:41:42|38451.59
19:41:43|38451.59
19:41:44|38456.13
19:41:46|38453.33
19:41:46|38450.27
19:41:47|38456.12
19:41:48|38456.12
19:41:49|38448.47
19:41:50|38449.95
19:41:51|38449.95
19:41:52|38454.8
19:41:53|38454.81
19:41:54|38454.81
19:41:55|38454.81
19:41:56|38454.8
19:41:57|38454.8
19:41:58|38454.8
19:41:59|38454.81
19:42:00|38450.65
19:42:01|38444.12
19:42:02|38444.12
19:42:03|38444.12
19:42:04|38437.06
19:42:05|38437.88
19:42:06|38448.19
19:42:07|38440.89
19:42:08|38440.89
19:42:09|38441.2
19:42:11|38437.05
19:42:12|38434.31
19:42:13|38434.32
19:42:14|38434.32
19:42:15|38436.58
19:42:16|38436.57
19:42:17|38441.22
19:42:17|38447.58
19:42:19|38447.58
19:42:20|38443.65
19:42:21|38443.65
19:42:22|38446.97
19:42:23|38446.97
19:42:25|38438.61
19:42:25|38438.61
19:42:26|38438.57
19:42:28|38433.19
19:42:29|38434.71
19:42:30|38437.5
19:42:31|38437.5
19:42:31|38437.51
19:42:34|38438.61
19:42:34|38438.61
19:42:35|38438.61
19:42:37|38438.6
19:42:38|38438.
19:42:39|38434.66
19:42:40|38434.66
19:42:41|38434.67
19:42:42|38438.95
19:42:44|38446.18
19:42:44|38446.18
19:42:46|38446.18
19:42:48|38448.64
19:42:48|38452.75
19:42:49|38452.75
19:42:50|38452.75
19:42:51|38452.75
19:42:52|38452.75
19:42:53|38452.79
19:42:54|38452.78
19:42:55|38452.78
19:42:56|38452.79
19:42:57|38452.79
19:42:59|38452.79
19:43:00|38452.78
19:43:00|38452.52
19:43:01|38452.52
19:43:02|38449.9
19:43:03|38449.91
19:43:05|38449.91
19:43:06|38452.41
19:43:06|38452.41
19:43:08|38449.92
19:43:08|38456.12
19:43:10|38456.12
19:43:11|38447.72
19:43:12|38447.72
19:43:14|38436.58
19:43:14|38436.57
19:43:15|38436.58
19:43:17|38442.34
19:43:18|38443.73
19:43:20|38449.18
19:43:21|38453.91
19:43:22|38453.91
19:43:23|38454.17
19:43:24|38456.7
19:43:25|38451.19
19:43:26|38450.93
19:43:27|38450.93
19:43:28|38449.34
19:43:29|38449.34
19:43:30|38443.72
19:43:31|38443.72
19:43:32|38431.71
19:43:33|38430.
19:43:34|38418.82
19:43:35|38422.54
19:43:36|38424.58
19:43:37|38424.6
19:43:38|38424.6
19:43:39|38418.
19:43:40|38413.93
19:43:41|38412.45
19:43:42|38408.17
19:43:43|38408.17
19:43:44|38402.
19:43:45|38398.72
19:43:46|38397.96
19:43:47|38397.95
19:43:48|38398.22
19:43:49|38405.04
19:43:50|38405.04
19:43:51|38408.18
19:43:52|38408.18
19:43:53|38416.55
19:43:54|38424.5
19:43:56|38426.91
19:43:56|38426.91
19:43:58|38426.91
19:43:58|38428.13
19:43:59|38424.39
19:44:00|38418.85
19:44:01|38412.45
19:44:02|38403.05
19:44:03|38390.47
19:44:04|38394.12
19:44:05|38392.85
19:44:07|38397.42
19:44:07|38402.47
19:44:09|38393.58
19:44:09|38393.59
19:44:11|38393.65
19:44:12|38393.65
19:44:14|38400.91
19:44:15|38401.48
19:44:16|38399.38
19:44:17|38399.38
19:44:18|38392.39
19:44:19|38389.93
19:44:20|38389.71
19:44:22|38389.72
19:44:22|38389.72
19:44:23|38394.24
19:44:24|38394.25
19:44:26|38388.99
19:44:27|38388.99
19:44:28|38388.98
19:44:29|38388.98
19:44:30|38388.52
19:44:31|38388.52
19:44:32|38388.33
19:44:33|38388.32
19:44:35|38388.32
19:44:36|38379.06
19:44:37|38359.38
19:44:37|38360.
19:44:38|38365.15
19:44:40|38371.04
19:44:42|38371.05
19:44:43|38374.86
19:44:45|38369.11
19:44:45|38369.11
19:44:47|38374.85
19:44:48|38374.84
19:44:49|38374.84
19:44:50|38369.6
19:44:51|38369.6
19:44:52|38363.43
19:44:53|38362.71
19:44:54|38360.84
19:44:55|38360.84
19:44:56|38360.84
19:44:57|38360.84
19:44:58|38360.84
19:44:59|38360.84
19:45:00|38360.84
19:45:02|38359.07
19:45:03|38358.04
19:45:03|38349.2
19:45:05|38347.75
19:45:05|38347.11
19:45:07|38352.2
19:45:07|38352.19
19:45:09|38352.2
19:45:09|38359.96
19:45:11|38350.84
19:45:12|38366.67
19:45:13|38375.11
19:45:14|38381.09
19:45:15|38377.04
19:45:16|38375.35
19:45:17|38378.03
19:45:18|38380.89
19:45:19|38380.89
19:45:20|38381.25
19:45:21|38388.32
19:45:22|38398.16
19:45:23|38392.41
19:45:24|38392.41
19:45:25|38392.41
19:45:26|38392.41
19:45:28|38381.78
19:45:29|38382.05
19:45:29|38382.07
19:45:31|38382.07
19:45:31|38396.73
19:45:32|38396.73
19:45:33|38396.74
19:45:35|38422.37
19:45:35|38425.89
19:45:36|38425.85
19:45:38|38425.85
19:45:38|38422.41
19:45:40|38422.15
19:45:41|38422.15
19:45:41|38422.15
19:45:43|38422.15
19:45:44|38422.35
19:45:45|38416.37
19:45:46|38416.37
19:45:47|38416.36
19:45:48|38416.36
19:45:49|38421.62
19:45:50|38412.44
19:45:52|38408.25
19:45:53|38408.25
19:45:54|38407.47
19:45:54|38407.47
19:45:56|38408.51
19:45:57|38420.18
19:45:58|38420.18
19:45:59|38420.18
19:46:00|38420.18
19:46:02|38418.2
19:46:03|38418.19
19:46:04|38414.43
19:46:05|38414.42
19:46:06|38407.47
19:46:07|38401.69
19:46:08|38401.69
19:46:09|38401.7
19:46:10|38402.68
19:46:11|38407.45
19:46:12|38402.7
19:46:14|38402.69
19:46:16|38402.69
19:46:17|38402.7
19:46:18|38402.7
19:46:18|38414.2
19:46:21|38409.85
19:46:21|38409.84
19:46:23|38404.98
19:46:24|38404.98
19:46:24|38407.51
19:46:26|38407.51
19:46:27|38407.5
19:46:29|38407.5
19:46:29|38407.5
19:46:30|38416.22
19:46:31|38437.71
19:46:32|38441.62
19:46:33|38436.46
19:46:34|38436.46
19:46:35|38436.47
19:46:36|38436.47
19:46:37|38444.47
19:46:38|38444.48
19:46:39|38447.1
19:46:40|38447.1
19:46:41|38447.1
19:46:42|38447.1
19:46:43|38443.48
19:46:44|38443.48
19:46:45|38440.65
19:46:46|38433.18
19:46:48|38433.18
19:46:49|38433.43
19:46:50|38436.45
19:46:51|38433.75
19:46:52|38433.17
19:46:53|38433.17
19:46:55|38433.86
19:46:55|38436.09
19:46:57|38436.1
19:46:58|38448.36
19:47:00|38444.08
19:47:00|38444.08
19:47:01|38441.95
19:47:02|38436.11
19:47:03|38436.11
19:47:04|38429.88
19:47:05|38427.88
19:47:06|38427.88
19:47:07|38435.83
19:47:08|38435.83
19:47:09|38435.91
19:47:10|38435.91
19:47:11|38435.92
19:47:12|38435.93
19:47:13|38435.92
19:47:14|38435.92
19:47:16|38435.92
19:47:18|38430.72
19:47:19|38435.06
19:47:20|38435.06
19:47:22|38435.08
19:47:22|38441.46
19:47:24|38442.59
19:47:24|38447.31
19:47:26|38447.31
19:47:27|38447.31
19:47:28|38441.56
19:47:29|38441.56
19:47:30|38437.19
19:47:31|38437.19
19:47:32|38437.19
19:47:33|38437.19
19:47:34|38437.19
19:47:35|38438.97
19:47:36|38438.97
19:47:37|38438.97
19:47:39|38438.98
19:47:39|38438.98
19:47:40|38438.98
19:47:42|38448.64
19:47:43|38449.99
19:47:43|38449.99
19:47:45|38449.99
19:47:46|38449.99
19:47:48|38449.99
19:47:49|38449.99
19:47:50|38450.
19:47:52|38445.11
19:47:52|38445.11
19:47:53|38445.11
19:47:55|38445.1
19:47:56|38440.67
19:47:56|38440.66
19:47:57|38440.66
19:47:58|38440.67
19:48:00|38440.67
19:48:00|38440.67
19:48:02|38440.67
19:48:03|38440.67
19:48:04|38439.21
19:48:05|38432.42
19:48:06|38432.42
19:48:07|38430.
19:48:08|38430.
19:48:09|38430.
19:48:10|38432.42
19:48:11|38432.42
19:48:12|38432.42
19:48:13|38432.42
19:48:14|38432.42
19:48:15|38432.42
19:48:16|38432.42
19:48:18|38432.42
19:48:18|38434.44
19:48:20|38434.44
19:48:21|38434.44
19:48:22|38434.43
19:48:22|38434.44
19:48:24|38434.44
19:48:25|38449.99
19:48:26|38442.03
19:48:27|38435.46
19:48:28|38432.32
19:48:30|38432.32
19:48:31|38436.58
19:48:32|38438.07
19:48:33|38436.58
19:48:34|38424.51
19:48:35|38420.89
19:48:36|38420.89
19:48:37|38420.88
19:48:38|38415.28
19:48:39|38415.28
19:48:40|38412.44
19:48:41|38412.44
19:48:42|38412.44
19:48:44|38415.86
19:48:45|38415.86
19:48:46|38415.86
19:48:47|38420.86
19:48:48|38420.86
19:48:49|38421.13
19:48:50|38422.58
19:48:51|38422.59
19:48:53|38422.6
19:48:53|38422.6
19:48:55|38422.6
19:48:55|38418.48
19:48:56|38426.35
19:48:58|38429.87
19:48:59|38432.36
19:49:00|38429.87
19:49:01|38423.36
19:49:02|38423.36
19:49:03|38425.25
19:49:04|38422.58
19:49:05|38422.58
19:49:06|38422.58
19:49:07|38422.58
19:49:08|38422.58
19:49:09|38425.23
19:49:10|38425.23
19:49:11|38425.23
19:49:12|38425.23
19:49:14|38425.23
19:49:14|38425.24
19:49:15|38435.54
19:49:16|38436.75
19:49:18|38436.75
19:49:18|38436.76
19:49:19|38437.17
19:49:20|38446.35
19:49:22|38452.67
19:49:23|38467.41
19:49:24|38469.99
19:49:25|38469.99
19:49:26|38469.99
19:49:27|38469.73
19:49:28|38467.36
19:49:29|38461.66
19:49:30|38461.65
19:49:31|38461.66
19:49:33|38461.66
19:49:34|38471.5
19:49:35|38484.57
19:49:36|38484.82
19:49:37|38484.82
19:49:38|38484.81
19:49:39|38484.81
19:49:40|38484.82
19:49:41|38484.87
19:49:42|38490.
19:49:43|38493.88
19:49:44|38500.
19:49:46|38509.35
19:49:47|38510.
19:49:48|38524.72
19:49:49|38522.
19:49:50|38530.81
19:49:51|38522.89
19:49:52|38549.99
19:49:53|38549.99
19:49:54|38550.
19:49:55|38565.46
19:49:56|38555.78
19:49:57|38543.72
19:49:58|38541.06
19:49:59|38541.06
19:50:00|38546.83
19:50:01|38569.99
19:50:02|38570.
19:50:03|38567.2
19:50:04|38567.2
19:50:05|38575.63
19:50:06|38561.81
19:50:07|38556.07
19:50:08|38551.36
19:50:09|38538.38
19:50:10|38538.38
19:50:11|38533.23
19:50:12|38533.23
19:50:13|38533.23
19:50:14|38541.62
19:50:16|38541.63
19:50:16|38538.71
19:50:18|38552.82
19:50:19|38548.05
19:50:20|38551.06
19:50:21|38551.05
19:50:22|38551.05
19:50:23|38540.29
19:50:24|38540.3
19:50:25|38540.3
19:50:26|38547.13
19:50:27|38547.09
19:50:28|38551.06
19:50:29|38559.83
19:50:30|38559.83
19:50:31|38559.83
19:50:33|38547.14
19:50:34|38547.14
19:50:34|38547.14
19:50:36|38547.1
19:50:37|38554.59
19:50:38|38547.1
19:50:38|38547.38
19:50:40|38552.45
19:50:41|38559.2
19:50:43|38548.4
19:50:43|38548.4
19:50:44|38547.09
19:50:45|38557.44
19:50:46|38551.65
19:50:47|38551.65
19:50:48|38545.3
19:50:50|38543.14
19:50:52|38543.14
19:50:52|38543.14
19:50:53|38538.05
19:50:55|38538.06
19:50:56|38538.06
19:50:58|38532.45
19:50:58|38532.45
19:50:59|38537.59
19:51:00|38537.59
19:51:01|38537.59
19:51:02|38537.59
19:51:03|38543.11
19:51:04|38543.11
19:51:06|38543.11
19:51:07|38549.85
19:51:08|38550.
19:51:09|38559.26
19:51:10|38559.26
19:51:10|38559.84
19:51:13|38559.84
19:51:13|38560.
19:51:14|38560.
19:51:15|38559.99
19:51:16|38559.99
19:51:17|38559.99
19:51:19|38560.
19:51:20|38560.
19:51:21|38560.
19:51:23|38558.07
19:51:23|38558.07
19:51:24|38558.07
19:51:26|38558.07
19:51:27|38558.07
19:51:27|38552.42
19:51:28|38549.85
19:51:30|38547.01
19:51:30|38545.2
19:51:31|38535.04
19:51:32|38535.04
19:51:34|38535.3
19:51:34|38545.1
19:51:36|38545.12
19:51:36|38545.12
19:51:37|38544.96
19:51:39|38545.49
19:51:40|38558.07
19:51:41|38558.07
19:51:42|38557.82
19:51:44|38546.3
19:51:44|38549.23
19:51:46|38548.23
19:51:47|38548.49
19:51:48|38552.21
19:51:49|38552.21
19:51:50|38552.21
19:51:52|38552.21
19:51:53|38552.22
19:51:54|38557.1
19:51:55|38557.82
19:51:56|38560.
19:51:57|38559.99
19:51:58|38560.
19:51:59|38560.
19:52:00|38566.1
19:52:01|38561.44
19:52:02|38565.92
19:52:04|38565.92
19:52:05|38572.42
19:52:06|38572.38
19:52:07|38565.75
19:52:08|38571.18
19:52:09|38571.18
19:52:10|38559.99
19:52:11|38559.99
19:52:12|38561.63
19:52:13|38561.63
19:52:14|38559.99
19:52:15|38557.
19:52:16|38548.5
19:52:17|38548.49
19:52:18|38548.5
19:52:19|38548.76
19:52:21|38548.5
19:52:22|38548.5
19:52:23|38548.5
19:52:25|38548.5
19:52:26|38548.5
19:52:26|38548.5
19:52:28|38552.14
19:52:29|38552.14
19:52:29|38552.14
19:52:30|38554.86
19:52:31|38554.87
19:52:32|38554.87
19:52:34|38555.66
19:52:34|38555.66
19:52:35|38558.82
19:52:36|38558.83
19:52:38|38558.83
19:52:38|38558.82
19:52:40|38558.82
19:52:41|38558.82
19:52:41|38558.82
19:52:43|38554.28
19:52:44|38551.4
19:52:44|38554.43
19:52:46|38554.43
19:52:47|38550.01
19:52:47|38550.
19:52:48|38550.
19:52:50|38549.96
19:52:51|38543.62
19:52:52|38541.89
19:52:53|38541.89
19:52:54|38541.88
19:52:55|38541.87
19:52:56|38541.87
19:52:57|38542.14
19:52:59|38535.47
19:53:00|38535.47
19:53:00|38531.73
19:53:02|38531.73
19:53:03|38531.68
19:53:04|38531.67
19:53:05|38531.68
19:53:05|38531.68
19:53:06|38531.68
19:53:08|38531.67
19:53:08|38525.99
19:53:10|38525.99
19:53:11|38525.99
19:53:12|38525.99
19:53:12|38515.67
19:53:14|38514.19
19:53:15|38518.58
19:53:16|38520.62
19:53:17|38520.62
19:53:18|38520.62
19:53:19|38525.83
19:53:21|38536.75
19:53:21|38536.75
19:53:23|38537.02
19:53:24|38541.89
19:53:24|38541.89
19:53:25|38541.89
19:53:27|38541.89
19:53:28|38541.89
19:53:28|38541.89
19:53:30|38541.89
19:53:30|38547.64
19:53:32|38547.64
19:53:33|38547.65
19:53:33|38547.38
19:53:34|38547.38
19:53:36|38545.68
19:53:36|38548.37
19:53:37|38548.37
19:53:39|38548.37
19:53:39|38543.99
19:53:40|38541.9
19:53:41|38541.9
19:53:43|38541.89
19:53:44|38541.89
19:53:45|38541.89
19:53:46|38530.91
19:53:47|38533.33
19:53:47|38538.72
19:53:49|38538.72
19:53:50|38538.72
19:53:51|38538.72
19:53:52|38538.72
19:53:53|38538.72
19:53:55|38536.5
19:53:56|38536.44
19:53:56|38530.59
19:53:57|38528.72
19:53:58|38528.72
19:54:00|38515.
19:54:01|38515.01
19:54:02|38518.12
19:54:03|38518.64
19:54:04|38524.59
19:54:05|38530.54
19:54:06|38530.95
19:54:07|38530.5
19:54:08|38530.5
19:54:10|38523.23
19:54:10|38523.23
19:54:12|38517.77
19:54:12|38521.22
19:54:13|38521.22
19:54:14|38521.23
19:54:15|38521.23
19:54:16|38521.23
19:54:18|38521.23
19:54:20|38518.26
19:54:21|38518.26
19:54:23|38518.26
19:54:23|38518.26
19:54:25|38526.72
19:54:25|38526.72
19:54:27|38526.98
19:54:28|38526.98
19:54:29|38527.25
19:54:30|38527.25
19:54:31|38531.39
19:54:32|38531.86
19:54:33|38537.17
19:54:34|38531.87
19:54:35|38537.16
19:54:36|38536.9
19:54:37|38531.87
19:54:38|38531.87
19:54:39|38531.87
19:54:41|38535.61
19:54:42|38536.9
19:54:42|38536.9
19:54:44|38536.9
19:54:45|38533.58
19:54:45|38531.24
19:54:47|38531.24
19:54:48|38525.36
19:54:49|38525.35
19:54:50|38525.34
19:54:50|38525.36
19:54:52|38532.5
19:54:53|38532.5
19:54:53|38532.49
19:54:55|38532.49
19:54:56|38532.49
19:54:57|38532.49
19:54:58|38532.49
19:54:59|38532.49
19:55:00|38532.49
19:55:01|38515.91
19:55:01|38515.92
19:55:03|38515.91
19:55:04|38516.18
19:55:05|38516.18
19:55:06|38516.19
19:55:06|38516.19
19:55:08|38516.18
19:55:08|38513.96
19:55:10|38512.26
19:55:11|38508.28
19:55:11|38501.91
19:55:13|38499.71
19:55:14|38493.06
19:55:15|38493.06
19:55:16|38493.06
19:55:17|38493.06
19:55:18|38493.06
19:55:19|38493.06
19:55:20|38498.83
19:55:21|38498.81
19:55:23|38498.81
19:55:23|38504.6
19:55:24|38504.61
19:55:26|38495.01
19:55:27|38495.01
19:55:29|38493.07
19:55:29|38493.07
19:55:30|38494.54
19:55:31|38498.84
19:55:33|38501.51
19:55:34|38501.51
19:55:34|38506.97
19:55:36|38517.68
19:55:37|38517.68
19:55:38|38517.68
19:55:39|38517.68
19:55:40|38508.58
19:55:40|38507.41
19:55:41|38515.91
19:55:42|38517.69
19:55:43|38522.57
19:55:45|38522.58
19:55:46|38522.92
19:55:47|38522.92
19:55:48|38521.89
19:55:49|38521.89
19:55:49|38521.59
19:55:51|38521.59
19:55:53|38521.59
19:55:53|38521.59
19:55:55|38520.31
19:55:56|38520.31
19:55:56|38520.31
19:55:57|38508.6
19:55:59|38518.61
19:56:00|38534.23
19:56:00|38534.3
19:56:02|38530.79
19:56:03|38528.51
19:56:04|38528.51
19:56:05|38528.51
19:56:07|38530.26
19:56:07|38530.26
19:56:08|38531.69
19:56:09|38538.48
19:56:10|38538.48
19:56:12|38538.48
19:56:13|38533.02
19:56:14|38530.5
19:56:15|38524.5
19:56:17|38533.02
19:56:17|38533.02
19:56:18|38534.69
19:56:19|38534.69
19:56:20|38538.49
19:56:21|38538.49
19:56:22|38538.49
19:56:24|38532.15
19:56:25|38538.49
19:56:26|38538.49
19:56:26|38538.49
19:56:28|38538.49
19:56:29|38538.49
19:56:31|38538.49
19:56:32|38538.49
19:56:33|38538.49
19:56:35|38538.49
19:56:36|38538.49
19:56:37|38538.49
19:56:38|38538.49
19:56:39|38538.49
19:56:40|38538.49
19:56:41|38538.48
19:56:42|38538.51
19:56:43|38538.75
19:56:44|38544.5
19:56:45|38553.97
19:56:46|38548.19
19:56:47|38548.19
19:56:48|38548.18
19:56:49|38548.18
19:56:50|38548.18
19:56:51|38546.68
19:56:53|38544.37
19:56:53|38544.36
19:56:55|38544.36
19:56:56|38544.36
19:56:57|38544.36
19:56:58|38544.36
19:56:59|38544.36
19:57:00|38544.36
19:57:01|38541.87
19:57:02|38541.87
19:57:03|38541.87
19:57:04|38541.87
19:57:05|38541.87
19:57:06|38537.03
19:57:07|38537.02
19:57:08|38537.02
19:57:09|38541.88
19:57:10|38544.37
19:57:11|38544.38
19:57:12|38538.59
19:57:13|38538.59
19:57:14|38538.59
19:57:15|38537.02
19:57:16|38537.02
19:57:17|38534.66
19:57:18|38534.66
19:57:19|38531.
19:57:20|38531.
19:57:22|38531.
19:57:23|38531.
19:57:24|38529.79
19:57:26|38529.79
19:57:27|38529.79
19:57:28|38529.8
19:57:29|38531.
19:57:30|38534.92
19:57:31|38529.77
19:57:32|38527.33
19:57:33|38527.33
19:57:34|38527.34
19:57:35|38528.17
19:57:36|38529.71
19:57:37|38529.72
19:57:38|38529.72
19:57:39|38529.71
19:57:40|38527.39
19:57:41|38524.11
19:57:42|38539.15
19:57:43|38529.86
19:57:44|38529.86
19:57:45|38529.86
19:57:46|38529.85
19:57:47|38529.85
19:57:48|38529.85
19:57:49|38529.85
19:57:50|38529.85
19:57:51|38529.85
19:57:53|38529.86
19:57:54|38529.85
19:57:55|38529.86
19:57:56|38532.4
19:57:56|38532.4
19:57:58|38532.4
19:57:58|38532.4
19:58:00|38532.4
19:58:00|38532.4
19:58:01|38532.4
19:58:03|38532.4
19:58:04|38532.4
19:58:04|38534.24
19:58:06|38534.25
19:58:06|38534.55
19:58:08|38534.57
19:58:08|38534.57
19:58:10|38534.57
19:58:10|38534.57
19:58:11|38534.56
19:58:13|38534.57
19:58:13|38534.57
19:58:14|38534.57
19:58:15|38549.21
19:58:16|38554.7
19:58:17|38560.43
19:58:18|38556.88
19:58:20|38556.88
19:58:20|38561.33
19:58:22|38554.01
19:58:22|38554.01
19:58:24|38559.78
19:58:25|38559.76
19:58:26|38562.98
19:58:27|38566.08
19:58:28|38566.08
19:58:30|38566.08
19:58:31|38563.
19:58:33|38560.18
19:58:34|38560.18
19:58:35|38560.18
19:58:36|38560.18
19:58:37|38560.18
19:58:38|38548.29
19:58:39|38543.56
19:58:40|38548.04
19:58:41|38538.58
19:58:42|38538.58
19:58:43|38540.81
19:58:44|38556.3
19:58:45|38552.74
19:58:46|38548.71
19:58:47|38548.71
19:58:49|38543.96
19:58:50|38543.96
19:58:52|38548.44
19:58:52|38552.74
19:58:53|38552.75
19:58:54|38552.75
19:58:55|38552.74
19:58:57|38552.74
19:58:58|38552.74
19:58:59|38552.74
19:59:00|38552.74
19:59:01|38552.74
19:59:03|38549.23
19:59:04|38549.23
19:59:05|38549.18
19:59:06|38549.18
19:59:07|38541.86
19:59:08|38539.58
19:59:10|38532.73
19:59:10|38538.71
19:59:11|38539.58
19:59:13|38538.2
19:59:14|38537.76
19:59:16|38543.06
19:59:16|38543.05
19:59:17|38543.05
19:59:18|38543.05
19:59:19|38543.05
19:59:20|38539.48
19:59:22|38539.48
19:59:23|38541.89
19:59:24|38544.17
19:59:25|38545.08
19:59:27|38548.94
19:59:28|38545.16
19:59:29|38537.91
19:59:31|38537.46
19:59:32|38539.88
19:59:33|38544.65
19:59:34|38541.69
19:59:35|38534.16
19:59:37|38534.16
19:59:37|38534.15
19:59:39|38539.94
19:59:40|38545.72
19:59:41|38545.72
19:59:42|38545.72
19:59:43|38545.72
19:59:44|38545.72
19:59:45|38545.72
19:59:46|38546.05
19:59:47|38546.24
19:59:48|38549.17
19:59:49|38549.17
19:59:50|38549.17
19:59:52|38536.91
19:59:52|38536.91
19:59:54|38523.52
19:59:54|38523.52
19:59:55|38523.52
19:59:57|38525.31
19:59:57|38529.29
19:59:58|38534.9
19:59:59|38549.17
20:00:01|38554.88
20:00:02|38554.88
20:00:03|38554.88
20:00:05|38554.88
20:00:05|38556.67
20:00:07|38562.74
20:00:07|38566.1
20:00:09|38566.09
20:00:10|38562.74
20:00:12|38566.31
20:00:12|38562.73
20:00:13|38562.73
20:00:15|38560.52
20:00:16|38560.5
20:00:17|38561.19
20:00:18|38561.19
20:00:18|38561.2
20:00:19|38566.98
20:00:21|38568.12
20:00:21|38568.12
20:00:22|38568.12
20:00:23|38568.12
20:00:25|38568.12
20:00:26|38566.09
20:00:26|38566.09
20:00:28|38566.09
20:00:28|38560.93
20:00:29|38566.26
20:00:31|38566.26
20:00:32|38566.26
20:00:33|38569.09
20:00:34|38569.09
20:00:35|38569.09
20:00:36|38563.49
20:00:37|38563.49
20:00:39|38563.48
20:00:39|38563.48
20:00:41|38563.48
20:00:42|38563.48
20:00:43|38558.57
20:00:44|38558.57
20:00:45|38564.35
20:00:45|38569.25
20:00:47|38569.25
20:00:49|38576.86
20:00:50|38576.86
20:00:51|38588.58
20:00:52|38575.1
20:00:53|38577.68
20:00:54|38575.15
20:00:55|38575.15
20:00:56|38580.95
20:00:58|38577.59
20:00:59|38577.59
20:01:01|38577.59
20:01:01|38577.59
20:01:02|38585.04
20:01:03|38584.25
20:01:04|38584.25
20:01:05|38584.25
20:01:06|38584.25
20:01:07|38584.25
20:01:08|38584.25
20:01:09|38580.67
20:01:10|38580.67
20:01:11|38576.44
20:01:13|38579.2
20:01:14|38588.56
20:01:16|38588.56
20:01:17|38599.99
20:01:18|38598.11
20:01:19|38595.49
20:01:20|38601.45
20:01:21|38602.39
20:01:22|38598.19
20:01:23|38596.07
20:01:24|38589.19
20:01:25|38593.38
20:01:26|38584.2
20:01:27|38584.2
20:01:29|38584.2
20:01:29|38584.2
20:01:30|38578.86
20:01:32|38580.01
20:01:34|38574.32
20:01:34|38574.32
20:01:35|38569.54
20:01:37|38556.68
20:01:38|38553.24
20:01:39|38553.25
20:01:40|38553.24
20:01:41|38553.25
20:01:42|38556.46
20:01:43|38556.46
20:01:44|38556.46
20:01:44|38556.47
20:01:46|38556.47
20:01:47|38556.47
20:01:48|38556.47
20:01:49|38556.47
20:01:50|38553.26
20:01:51|38553.25
20:01:52|38543.55
20:01:53|38543.19
20:01:54|38543.19
20:01:55|38543.19
20:01:56|38541.88
20:01:56|38541.88
20:01:59|38541.88
20:01:59|38536.51
20:02:00|38532.63
20:02:01|38529.8
20:02:02|38529.8
20:02:04|38529.8
20:02:05|38529.8
20:02:06|38529.79
20:02:07|38529.76
20:02:08|38525.6
20:02:09|38525.6
20:02:10|38525.6
20:02:11|38525.6
20:02:12|38525.6
20:02:13|38525.6
20:02:14|38525.6
20:02:15|38530.06
20:02:16|38535.56
20:02:17|38535.57
20:02:18|38535.57
20:02:19|38535.56
20:02:20|38525.6
20:02:21|38525.6
20:02:22|38525.6
20:02:24|38524.12
20:02:24|38524.12
20:02:25|38525.59
20:02:26|38525.59
20:02:27|38525.59
20:02:28|38525.59
20:02:29|38529.28
20:02:30|38529.28
20:02:32|38522.54
20:02:33|38522.54
20:02:34|38522.54
20:02:36|38535.14
20:02:36|38535.14
20:02:37|38535.14
20:02:38|38535.14
20:02:39|38535.14
20:02:40|38535.14
20:02:41|38535.14
20:02:42|38535.14
20:02:43|38535.14
20:02:44|38535.14
20:02:45|38535.14
20:02:47|38532.91
20:02:47|38523.51
20:02:48|38522.53
20:02:49|38522.54
20:02:50|38522.54
20:02:51|38529.88
20:02:52|38529.88
20:02:53|38529.88
20:02:54|38529.89
20:02:55|38522.81
20:02:56|38522.81
20:02:58|38522.81
20:02:59|38525.58
20:03:01|38525.58
20:03:01|38525.58
20:03:02|38525.59
20:03:03|38525.59
20:03:04|38525.59
20:03:06|38525.59
20:03:07|38525.59
20:03:08|38525.59
20:03:08|38525.59
20:03:10|38525.59
20:03:11|38529.9
20:03:12|38529.9
20:03:13|38529.9
20:03:14|38529.9
20:03:15|38529.9
20:03:16|38534.57
20:03:17|38535.32
20:03:17|38535.32
20:03:19|38535.32
20:03:21|38536.42
20:03:21|38536.42
20:03:22|38536.42
20:03:23|38536.41
20:03:24|38536.41
20:03:25|38536.41
20:03:26|38536.41
20:03:28|38539.98
20:03:30|38539.98
20:03:31|38539.98
20:03:33|38539.98
20:03:33|38539.98
20:03:34|38539.98
20:03:36|38539.98
20:03:36|38539.98
20:03:37|38539.98
20:03:39|38539.98
20:03:39|38539.98
20:03:40|38539.98
20:03:41|38539.98
20:03:43|38539.98
20:03:44|38540.
20:03:45|38540.
20:03:46|38540.23
20:03:46|38540.23
20:03:48|38540.23
20:03:48|38540.26
20:03:50|38550.
20:03:51|38544.98
20:03:52|38549.58
20:03:53|38549.58
20:03:54|38549.31
20:03:55|38549.31
20:03:56|38545.11
20:03:57|38545.11
20:03:58|38545.11
20:03:59|38550.
20:04:01|38553.98
20:04:02|38542.44
20:04:03|38542.44
20:04:04|38542.44
20:04:05|38542.44
20:04:06|38542.44
20:04:07|38542.43
20:04:08|38542.44
20:04:09|38542.44
20:04:10|38542.44
20:04:11|38537.7
20:04:13|38537.7
20:04:13|38535.32
20:04:15|38530.87
20:04:16|38529.8
20:04:16|38525.6
20:04:18|38529.27
20:04:18|38529.26
20:04:20|38529.26
20:04:21|38529.26
20:04:21|38529.26
20:04:23|38524.12
20:04:23|38524.12
20:04:24|38524.12
20:04:26|38523.51
20:04:27|38517.11
20:04:27|38514.19
20:04:29|38512.37
20:04:29|38511.56
20:04:31|38511.54
20:04:32|38511.54
20:04:33|38511.54
20:04:34|38511.54
20:04:35|38511.53
20:04:37|38511.53
20:04:37|38511.53
20:04:39|38511.52
20:04:40|38511.52
20:04:40|38511.53
20:04:42|38511.53
20:04:43|38511.53
20:04:44|38511.53
20:04:45|38511.53
20:04:46|38513.34
20:04:47|38515.09
20:04:48|38515.76
20:04:49|38515.76
20:04:50|38511.54
20:04:51|38511.54
20:04:52|38511.54
20:04:53|38508.6
20:04:54|38507.77
20:04:55|38507.77
20:04:56|38506.19
20:04:57|38503.86
20:04:58|38503.86
20:04:59|38503.86
20:05:00|38501.03
20:05:01|38501.02
20:05:02|38499.08
20:05:03|38496.96
20:05:04|38493.84
20:05:05|38493.84
20:05:07|38493.84
20:05:08|38497.47
20:05:09|38499.99
20:05:10|38493.84
20:05:11|38493.84
20:05:12|38493.84
20:05:13|38493.83
20:05:15|38499.99
20:05:16|38499.98
20:05:16|38493.84
20:05:18|38493.84
20:05:18|38494.54
20:05:19|38495.36
20:05:20|38499.96
20:05:21|38500.
20:05:23|38500.
20:05:23|38501.3
20:05:24|38501.3
20:05:25|38502.38
20:05:27|38503.63
20:05:28|38503.64
20:05:29|38503.64
20:05:31|38503.64
20:05:32|38503.63
20:05:33|38503.63
20:05:34|38503.63
20:05:35|38503.64
20:05:36|38503.64
20:05:37|38503.64
20:05:39|38503.64
20:05:40|38503.63
20:05:42|38503.63
20:05:42|38503.86
20:05:44|38503.85
20:05:45|38503.85
20:05:46|38503.86
20:05:47|38503.86
20:05:48|38503.86
20:05:50|38503.86
20:05:50|38503.86
20:05:51|38503.86
20:05:52|38503.85
20:05:53|38503.85
20:05:54|38503.85
20:05:55|38496.28
20:05:56|38496.28
20:05:57|38496.28
20:05:58|38496.28
20:05:59|38496.28
20:06:01|38496.28
20:06:01|38496.26
20:06:03|38496.26
20:06:05|38496.26
20:06:06|38488.99
20:06:07|38488.97
20:06:09|38486.97
20:06:09|38486.97
20:06:10|38486.97
20:06:11|38486.97
20:06:12|38486.97
20:06:13|38486.97
20:06:15|38486.98
20:06:17|38486.98
20:06:17|38486.97
20:06:18|38486.98
20:06:19|38486.98
20:06:20|38486.97
20:06:21|38486.97
20:06:23|38486.97
20:06:24|38486.97
20:06:25|38486.97
20:06:26|38486.03
20:06:26|38486.03
20:06:28|38486.03
20:06:30|38486.03
20:06:30|38486.03
20:06:31|38486.03
20:06:33|38481.69
20:06:34|38481.69
20:06:35|38481.68
20:06:36|38481.66
20:06:37|38481.66
20:06:39|38479.94
20:06:39|38479.94
20:06:41|38479.95
20:06:42|38483.68
20:06:42|38486.03
20:06:44|38486.03
20:06:45|38486.03
20:06:46|38486.03
20:06:46|38486.03
20:06:47|38486.03
20:06:48|38486.03
20:06:50|38486.03
20:06:51|38486.03
20:06:52|38486.03
20:06:53|38494.26
20:06:54|38494.25
20:06:55|38494.25
20:06:56|38494.25
20:06:57|38494.26
20:06:58|38494.26
20:06:58|38494.26
20:06:59|38490.48
20:07:02|38490.47
20:07:03|38490.48
20:07:03|38490.48
20:07:05|38490.47
20:07:07|38490.47
20:07:07|38490.47
20:07:09|38490.47
20:07:11|38490.47
20:07:11|38490.48
20:07:12|38490.48
20:07:13|38490.48
20:07:14|38490.48
20:07:15|38490.48
20:07:16|38490.48
20:07:17|38490.48
20:07:18|38490.48
20:07:20|38490.48
20:07:21|38490.47
20:07:22|38490.47
20:07:23|38490.47
20:07:24|38486.03
20:07:25|38482.
20:07:27|38482.
20:07:27|38482.
20:07:28|38482.01
20:07:29|38482.01
20:07:30|38478.67
20:07:31|38478.67
20:07:32|38478.67
20:07:34|38478.67
20:07:35|38478.67
20:07:36|38478.67
20:07:38|38478.67
20:07:38|38478.67
20:07:39|38478.67
20:07:40|38478.67
20:07:41|38478.67
20:07:42|38478.68
20:07:43|38478.68
20:07:44|38478.67
20:07:45|38478.67
20:07:46|38478.67
20:07:48|38478.67
20:07:48|38478.68
20:07:50|38478.68
20:07:51|38478.68
20:07:52|38478.67
20:07:53|38478.67
20:07:54|38478.68
20:07:55|38478.68
20:07:56|38478.68
20:07:57|38478.68
20:07:58|38478.68
20:08:00|38478.
20:08:01|38478.
20:08:03|38477.04
20:08:04|38477.04
20:08:05|38477.04
20:08:06|38477.04
20:08:07|38477.04
20:08:08|38477.04
20:08:09|38477.04
20:08:10|38477.04
20:08:11|38477.03
20:08:12|38477.04
20:08:13|38477.04
20:08:14|38477.04
20:08:15|38477.04
20:08:16|38477.04
20:08:17|38477.04
20:08:18|38477.04
20:08:19|38477.04
20:08:20|38477.04
20:08:21|38477.04
20:08:22|38477.04
20:08:23|38477.04
20:08:24|38477.04
20:08:25|38477.04
20:08:26|38477.04
20:08:27|38477.04
20:08:28|38479.48
20:08:29|38479.48
20:08:30|38479.48
20:08:31|38481.97
20:08:32|38482.
20:08:33|38485.
20:08:35|38485.
20:08:36|38485.
20:08:37|38485.
20:08:38|38485.
20:08:39|38485.
20:08:40|38485.
20:08:41|38485.
20:08:42|38484.99
20:08:43|38484.99
20:08:44|38484.99
20:08:45|38476.19
20:08:46|38476.19
20:08:47|38476.19
20:08:48|38476.18
20:08:49|38476.19
20:08:51|38476.18
20:08:51|38476.19
20:08:53|38476.18
20:08:54|38476.18
20:08:56|38476.19
20:08:56|38476.19
20:08:57|38476.19
20:08:58|38476.19
20:09:00|38476.19
20:09:00|38476.19
20:09:01|38476.19
20:09:03|38476.19
20:09:04|38476.19
20:09:06|38476.19
20:09:06|38476.19
20:09:08|38476.19
20:09:09|38476.18
20:09:10|38475.66
20:09:11|38475.66
20:09:12|38469.72
20:09:13|38469.15
20:09:14|38469.11
20:09:15|38469.09
20:09:16|38466.95
20:09:17|38466.95
20:09:18|38466.96
20:09:19|38466.96
20:09:20|38466.95
20:09:21|38466.96
20:09:22|38466.96
20:09:23|38466.95
20:09:24|38466.96
20:09:25|38466.96
20:09:26|38466.95
20:09:27|38466.95
20:09:28|38466.95
20:09:29|38466.95
20:09:30|38466.96
20:09:31|38470.01
20:09:32|38470.59
20:09:33|38470.59
20:09:34|38470.58
20:09:35|38470.58
20:09:36|38470.59
20:09:37|38470.59
20:09:38|38470.58
20:09:40|38476.19
20:09:42|38476.18
20:09:43|38476.2
20:09:44|38481.68
20:09:44|38481.68
20:09:46|38483.84
20:09:46|38490.47
20:09:47|38490.47
20:09:49|38490.47
20:09:49|38490.47
20:09:51|38490.47
20:09:51|38490.47
20:09:53|38490.47
20:09:53|38490.47
20:09:54|38490.47
20:09:55|38490.47
20:09:57|38490.47
20:09:58|38490.47
20:09:59|38490.47
20:10:00|38490.47
20:10:01|38490.47
20:10:02|38490.47
20:10:03|38490.47
20:10:05|38490.47
20:10:06|38490.46
20:10:07|38490.46
20:10:08|38488.75
20:10:10|38488.58
20:10:11|38488.58
20:10:12|38488.58
20:10:14|38487.52
20:10:15|38487.52
20:10:15|38487.52
20:10:16|38487.52
20:10:18|38481.99
20:10:18|38481.99
20:10:19|38481.74
20:10:21|38481.74
20:10:21|38481.73
20:10:22|38481.73
20:10:23|38481.72
20:10:24|38481.68
20:10:26|38481.68
20:10:27|38478.62
20:10:27|38478.59
20:10:29|38474.38
20:10:29|38474.37
20:10:31|38474.37
20:10:32|38474.37
20:10:33|38471.82
20:10:33|38471.82
20:10:35|38471.82
20:10:35|38471.82
20:10:37|38470.69
20:10:39|38469.35
20:10:39|38469.35
20:10:41|38469.35
20:10:42|38466.94
20:10:43|38466.94
20:10:45|38466.29
20:10:46|38466.27
20:10:47|38466.27
20:10:48|38466.27
20:10:49|38466.27
20:10:50|38466.27
20:10:51|38466.27
20:10:52|38466.27
20:10:53|38466.26
20:10:54|38466.26
20:10:55|38460.91
20:10:56|38460.91
20:10:57|38460.9
20:10:58|38460.9
20:11:00|38460.9
20:11:00|38458.65
20:11:01|38458.64
20:11:02|38456.18
20:11:04|38456.18
20:11:05|38456.18
20:11:06|38456.18
20:11:08|38452.44
20:11:09|38452.44
20:11:09|38452.44
20:11:11|38452.44
20:11:11|38452.44
20:11:12|38452.44
20:11:13|38452.45
20:11:15|38452.44
20:11:15|38451.65
20:11:16|38451.65
20:11:18|38451.64
20:11:19|38451.65
20:11:20|38451.65
20:11:22|38451.65
20:11:23|38451.65
20:11:24|38451.65
20:11:25|38451.65
20:11:26|38455.2
20:11:27|38458.92
20:11:28|38458.91
20:11:28|38458.92
20:11:30|38458.94
20:11:31|38458.94
20:11:32|38458.94
20:11:33|38462.72
20:11:34|38462.72
20:11:35|38462.72
20:11:36|38462.72
20:11:37|38462.72
20:11:39|38462.72
20:11:39|38462.71
20:11:41|38478.68
20:11:42|38474.88
20:11:43|38470.61
20:11:44|38474.29
20:11:45|38474.28
20:11:46|38474.29
20:11:48|38474.29
20:11:49|38474.28
20:11:50|38474.28
20:11:52|38474.28
20:11:52|38474.28
20:11:53|38474.28
20:11:54|38471.62
20:11:55|38471.63
20:11:56|38471.63
20:11:57|38471.63
20:11:58|38471.63
20:11:59|38471.63
20:12:00|38471.63
20:12:02|38473.09
20:12:03|38478.67
20:12:04|38476.57
20:12:05|38476.56
20:12:06|38476.56
20:12:06|38476.57
20:12:08|38476.57
20:12:09|38476.57
20:12:10|38476.57
20:12:11|38476.57
20:12:13|38476.57
20:12:13|38476.57
20:12:14|38476.57
20:12:15|38476.57
20:12:16|38476.57
20:12:17|38476.57
20:12:18|38476.57
20:12:19|38476.57
20:12:20|38476.57
20:12:21|38476.57
20:12:22|38476.57
20:12:23|38472.89
20:12:24|38472.89
20:12:25|38472.89
20:12:26|38471.63
20:12:27|38471.63
20:12:28|38471.63
20:12:30|38471.64
20:12:31|38474.84
20:12:32|38474.85
20:12:33|38477.73
20:12:35|38477.73
20:12:35|38477.73
20:12:36|38477.73
20:12:37|38477.73
20:12:39|38477.73
20:12:40|38477.73
20:12:41|38477.73
20:12:42|38477.73
20:12:43|38477.7
20:12:45|38477.7
20:12:45|38477.7
20:12:46|38477.7
20:12:47|38477.7
20:12:48|38477.7
20:12:50|38473.15
20:12:51|38473.15
20:12:52|38473.14
20:12:52|38473.14
20:12:54|38470.37
20:12:55|38470.34
20:12:55|38470.34
20:12:57|38470.32
20:12:58|38470.32
20:12:59|38470.32
20:13:00|38466.16
20:13:01|38463.
20:13:03|38463.
20:13:03|38463.
20:13:04|38463.
20:13:05|38457.29
20:13:07|38457.29
20:13:08|38457.29
20:13:10|38457.29
20:13:10|38457.29
20:13:12|38455.75
20:13:12|38452.43
20:13:14|38452.42
20:13:16|38450.77
20:13:17|38450.76
20:13:18|38450.76
20:13:18|38450.76
20:13:20|38450.76
20:13:20|38450.43
20:13:22|38450.43
20:13:23|38450.43
20:13:24|38450.43
20:13:24|38450.4
20:13:26|38450.39
20:13:27|38450.39
20:13:28|38450.4
20:13:29|38450.4
20:13:29|38450.4
20:13:31|38450.4
20:13:32|38450.4
20:13:33|38450.4
20:13:34|38450.4
20:13:35|38450.4
20:13:36|38450.4
20:13:37|38450.4
20:13:37|38450.4
20:13:39|38450.4
20:13:39|38450.4
20:13:40|38450.4
20:13:42|38450.4
20:13:43|38450.39
20:13:44|38450.39
20:13:45|38450.42
20:13:47|38455.87
20:13:47|38455.87
20:13:48|38450.8
20:13:49|38450.79
20:13:50|38450.79
20:13:51|38450.79
20:13:52|38450.8
20:13:53|38450.8
20:13:54|38450.8
20:13:55|38450.79
20:13:56|38450.79
20:13:57|38450.8
20:13:58|38450.8
20:13:59|38450.8
20:14:00|38450.8
20:14:01|38450.8
20:14:02|38450.79
20:14:04|38450.79
20:14:05|38450.8
20:14:06|38450.8
20:14:07|38450.8
20:14:08|38448.97
20:14:09|38448.97
20:14:10|38448.97
20:14:11|38447.89
20:14:13|38447.89
20:14:14|38447.89
20:14:15|38447.89
20:14:16|38447.88
20:14:17|38447.88
20:14:18|38447.87
20:14:19|38447.87
20:14:20|38446.35
20:14:21|38446.35
20:14:22|38446.35
20:14:23|38445.66
20:14:24|38445.65
20:14:25|38440.51
20:14:26|38439.24
20:14:27|38433.11
20:14:28|38432.89
20:14:29|38432.89
20:14:30|38432.89
20:14:31|38432.88
20:14:32|38432.88
20:14:33|38432.89
20:14:34|38432.89
20:14:35|38432.89
20:14:36|38432.89
20:14:37|38432.89
20:14:38|38432.9
20:14:39|38432.9
20:14:41|38432.9
20:14:41|38432.9
20:14:42|38432.9
20:14:43|38432.9
20:14:44|38432.9
20:14:46|38432.9
20:14:47|38432.9
20:14:48|38432.9
20:14:49|38432.88
20:14:50|38432.12
20:14:51|38432.13
20:14:52|38432.11
20:14:53|38430.
20:14:54|38429.27
20:14:56|38426.92
20:14:57|38426.92
20:14:58|38426.92
20:14:58|38421.95
20:15:00|38415.85
20:15:01|38413.24
20:15:02|38412.15
20:15:03|38412.15
20:15:04|38413.13
20:15:05|38413.13
20:15:06|38420.
20:15:08|38423.23
20:15:09|38423.22
20:15:11|38423.23
20:15:12|38423.24
20:15:14|38423.25
20:15:15|38428.21
20:15:16|38432.09
20:15:17|38432.09
20:15:18|38432.08
20:15:19|38432.1
20:15:20|38432.1
20:15:21|38432.1
20:15:22|38432.11
20:15:23|38437.83
20:15:24|38444.94
20:15:25|38444.94
20:15:26|38444.95
20:15:28|38447.27
20:15:28|38447.27
20:15:30|38447.27
20:15:30|38447.28
20:15:32|38447.28
20:15:33|38447.28
20:15:33|38447.28
20:15:35|38447.28
20:15:35|38447.28
20:15:37|38447.28
20:15:37|38447.28
20:15:38|38447.28
20:15:40|38447.28
20:15:41|38447.28
20:15:42|38447.28
20:15:43|38447.28
20:15:44|38447.28
20:15:45|38447.28
20:15:47|38447.28
20:15:48|38447.28
20:15:49|38447.28
20:15:50|38447.27
20:15:51|38447.27
20:15:52|38447.28
20:15:53|38447.
20:15:54|38438.26
20:15:55|38438.25
20:15:56|38438.25
20:15:57|38438.25
20:15:58|38444.65
20:15:59|38444.65
20:16:00|38444.64
20:16:01|38444.64
20:16:02|38444.65
20:16:04|38453.47
20:16:04|38454.39
20:16:06|38454.39
20:16:06|38454.39
20:16:08|38459.37
20:16:09|38459.37
20:16:11|38459.38
20:16:12|38459.38
20:16:12|38459.38
20:16:14|38459.38
20:16:15|38461.71
20:16:16|38461.7
20:16:16|38461.7
20:16:17|38461.7
20:16:19|38461.71
20:16:20|38461.71
20:16:20|38461.71
20:16:21|38461.71
20:16:22|38461.71
20:16:24|38461.71
20:16:24|38461.71
20:16:25|38461.71
20:16:26|38461.43
20:16:27|38455.41
20:16:29|38455.41
20:16:29|38455.41
20:16:31|38455.41
20:16:31|38455.41
20:16:32|38455.41
20:16:33|38455.41
20:16:35|38455.41
20:16:35|38455.41
20:16:36|38451.6
20:16:38|38445.21
20:16:39|38445.21
20:16:39|38445.21
20:16:40|38445.21
20:16:41|38445.21
20:16:43|38445.21
20:16:44|38445.21
20:16:45|38445.21
20:16:46|38445.21
20:16:48|38445.2
20:16:48|38445.2
20:16:50|38445.21
20:16:51|38445.21
20:16:52|38445.21
20:16:54|38445.21
20:16:55|38445.21
20:16:56|38445.22
20:16:57|38447.44
20:16:58|38447.44
20:16:59|38447.44
20:17:00|38447.44
20:17:01|38447.45
20:17:02|38447.45
20:17:03|38447.45
20:17:04|38447.45
20:17:05|38447.45
20:17:06|38447.45
20:17:07|38447.45
20:17:08|38447.45
20:17:09|38447.45
20:17:10|38447.45
20:17:11|38447.45
20:17:13|38447.45
20:17:13|38447.45
20:17:15|38447.45
20:17:16|38447.44
20:17:17|38447.45
20:17:18|38447.45
20:17:19|38447.44
20:17:20|38447.44
20:17:21|38447.44
20:17:22|38447.44
20:17:23|38447.44
20:17:24|38447.44
20:17:25|38447.44
20:17:26|38447.44
20:17:27|38447.44
20:17:28|38447.44
20:17:30|38447.44
20:17:31|38447.44
20:17:31|38447.44
20:17:32|38447.99
20:17:33|38447.99
20:17:34|38447.99
20:17:35|38447.99
20:17:36|38447.99
20:17:38|38453.9
20:17:38|38455.57
20:17:39|38455.57
20:17:41|38455.58
20:17:42|38455.58
20:17:43|38455.58
20:17:44|38455.58
20:17:45|38455.58
20:17:47|38455.58
20:17:48|38455.58
20:17:49|38455.58
20:17:50|38455.58
20:17:51|38455.58
20:17:52|38455.58
20:17:53|38455.58
20:17:54|38455.58
20:17:56|38459.12
20:17:57|38459.12
20:17:57|38460.26
20:17:59|38460.26
20:18:00|38460.26
20:18:01|38460.26
20:18:02|38460.26
20:18:03|38460.26
20:18:05|38460.26
20:18:05|38460.26
20:18:06|38460.26
20:18:07|38460.26
20:18:08|38460.26
20:18:09|38460.26
20:18:10|38460.26
20:18:11|38460.26
20:18:12|38460.25
20:18:13|38460.25
20:18:14|38460.25
20:18:15|38460.26
20:18:16|38460.26
20:18:17|38460.26
20:18:18|38460.26
20:18:19|38460.26
20:18:21|38460.25
20:18:22|38466.67
20:18:23|38471.67
20:18:23|38471.66
20:18:24|38471.66
20:18:26|38467.9
20:18:27|38467.9
20:18:28|38466.78
20:18:29|38466.78
20:18:30|38466.78
20:18:31|38460.25
20:18:32|38460.25
20:18:33|38459.35
20:18:34|38459.35
20:18:34|38459.35
20:18:36|38459.35
20:18:36|38459.35
20:18:38|38459.34
20:18:39|38459.35
20:18:40|38459.35
20:18:41|38459.34
20:18:42|38458.86
20:18:43|38458.86
20:18:44|38458.86
20:18:46|38458.85
20:18:46|38448.05
20:18:48|38445.2
20:18:50|38445.2
20:18:50|38445.2
20:18:51|38445.2
20:18:52|38445.2
20:18:53|38443.72
20:18:54|38443.72
20:18:55|38443.71
20:18:56|38443.71
20:18:57|38443.71
20:18:58|38443.72
20:18:59|38443.72
20:19:00|38443.72
20:19:01|38443.72
20:19:02|38443.71
20:19:03|38443.72
20:19:04|38443.72
20:19:05|38443.71
20:19:06|38443.72
20:19:07|38443.71
20:19:08|38443.71
20:19:09|38443.71
20:19:10|38443.71
20:19:11|38443.71
20:19:12|38448.97
20:19:14|38448.97
20:19:15|38448.97
20:19:16|38445.01
20:19:17|38445.01
20:19:18|38445.01
20:19:19|38445.01
20:19:19|38445.01
20:19:21|38445.01
20:19:22|38445.01
20:19:23|38445.01
20:19:24|38445.01
20:19:26|38445.01
20:19:26|38446.34
20:19:27|38446.34
20:19:28|38447.75
20:19:30|38447.75
20:19:31|38447.75
20:19:32|38447.75
20:19:33|38447.75
20:19:34|38447.75
20:19:35|38447.75
20:19:37|38447.75
20:19:37|38447.75
20:19:38|38447.75
20:19:39|38447.75
20:19:40|38447.75
20:19:41|38447.75
20:19:42|38447.75
20:19:43|38447.75
20:19:44|38447.74
20:19:46|38447.74
20:19:47|38447.74
20:19:49|38447.74
20:19:49|38447.75
20:19:50|38447.75
20:19:51|38447.75
20:19:52|38447.75
20:19:54|38447.74
20:19:55|38447.74
20:19:56|38447.74
20:19:57|38447.74
20:19:59|38447.74
20:19:59|38447.74
20:20:00|38447.74
20:20:01|38447.74
20:20:02|38447.74
20:20:03|38447.74
20:20:04|38447.74
20:20:05|38447.74
20:20:06|38447.74
20:20:07|38447.74
20:20:09|38447.74
20:20:10|38447.74
20:20:10|38447.74
20:20:11|38447.74
20:20:13|38447.74
20:20:14|38447.74
20:20:16|38447.74
20:20:16|38447.74
20:20:17|38447.74
20:20:18|38447.74
20:20:19|38445.21
20:20:20|38445.21
20:20:21|38445.21
20:20:22|38445.21
20:20:23|38445.21
20:20:25|38445.21
20:20:26|38445.21
20:20:27|38445.21
20:20:28|38445.21
20:20:29|38445.21
20:20:30|38445.21
20:20:31|38445.21
20:20:32|38445.21
20:20:32|38445.2
20:20:34|38445.2
20:20:34|38445.2
20:20:35|38445.2
20:20:37|38445.2
20:20:38|38445.2
20:20:38|38445.2
20:20:40|38445.21
20:20:40|38445.21
20:20:42|38445.21
20:20:42|38445.21
20:20:44|38445.21
20:20:45|38445.21
20:20:46|38445.21
20:20:48|38445.21
20:20:48|38445.21
20:20:50|38445.21
20:20:51|38445.21
20:20:52|38445.21
20:20:53|38445.2
20:20:54|38445.21
20:20:55|38445.21
20:20:57|38445.21
20:20:57|38445.21
20:20:58|38445.2
20:20:59|38439.79
20:21:00|38439.8
20:21:01|38441.02
20:21:02|38441.02
20:21:03|38441.01
20:21:05|38440.63
20:21:05|38440.63
20:21:07|38440.63
20:21:08|38440.63
20:21:09|38440.63
20:21:10|38440.63
20:21:11|38440.63
20:21:12|38440.63
20:21:13|38440.63
20:21:14|38438.13
20:21:15|38438.13
20:21:16|38438.13
20:21:18|38438.13
20:21:18|38438.13
20:21:19|38438.13
20:21:21|38438.12
20:21:22|38438.12
20:21:23|38438.13
20:21:24|38438.13
20:21:25|38438.13
20:21:26|38438.12
20:21:27|38436.13
20:21:28|38436.13
20:21:29|38436.14
20:21:30|38436.13
20:21:31|38436.13
20:21:32|38436.14
20:21:34|38436.14
20:21:34|38436.14
20:21:36|38437.33
20:21:36|38440.91
20:21:37|38445.22
20:21:38|38445.22
20:21:39|38445.22
20:21:41|38445.22
20:21:41|38445.22
20:21:43|38445.22
20:21:43|38445.22
20:21:45|38445.22
20:21:45|38445.22
20:21:46|38445.22
20:21:47|38445.22
20:21:49|38445.99
20:21:50|38446.
20:21:51|38446.
20:21:52|38446.
20:21:53|38446.
20:21:55|38446.
20:21:56|38446.
20:21:56|38446.
20:21:57|38446.
20:21:58|38446.
20:21:59|38445.99
20:22:01|38445.72
20:22:02|38445.72
20:22:03|38445.72
20:22:04|38445.72
20:22:04|38445.72
20:22:05|38445.72
20:22:07|38445.72
20:22:07|38445.72
20:22:09|38445.72
20:22:10|38445.72
20:22:11|38445.72
20:22:12|38445.72
20:22:13|38445.72
20:22:14|38445.72
20:22:15|38445.72
20:22:16|38445.72
20:22:17|38445.72
20:22:18|38445.72
20:22:19|38445.72
20:22:21|38445.72
20:22:21|38445.72
20:22:23|38445.73
20:22:24|38445.73
20:22:25|38445.73
20:22:26|38445.73
20:22:27|38445.73
20:22:28|38445.73
20:22:29|38445.73
20:22:30|38445.73
20:22:31|38445.73
20:22:32|38445.73
20:22:33|38445.73
20:22:34|38445.73
20:22:35|38445.73
20:22:36|38445.73
20:22:37|38445.73
20:22:38|38445.73
20:22:39|38445.73
20:22:40|38445.72
20:22:42|38445.22
20:22:43|38445.22
20:22:43|38445.22
20:22:45|38445.22
20:22:45|38445.21
20:22:47|38445.21
20:22:48|38445.21
20:22:49|38440.55
20:22:50|38440.55
20:22:51|38441.1
20:22:52|38441.1
20:22:53|38441.09
20:22:55|38441.1
20:22:56|38441.26
20:22:57|38441.26
20:22:58|38441.26
20:22:59|38441.26
20:22:59|38441.26
20:23:01|38441.26
20:23:02|38441.76
20:23:02|38441.76
20:23:04|38441.76
20:23:05|38441.76
20:23:06|38441.75
20:23:07|38441.76
20:23:08|38441.76
20:23:10|38441.76
20:23:10|38441.76
20:23:12|38441.76
20:23:13|38441.75
20:23:13|38441.75
20:23:15|38441.75
20:23:17|38441.75
20:23:17|38441.75
20:23:19|38441.75
20:23:20|38441.75
20:23:21|38441.75
20:23:22|38441.75
20:23:23|38441.75
20:23:24|38441.75
20:23:25|38441.75
20:23:26|38441.75
20:23:27|38441.75
20:23:28|38441.75
20:23:30|38441.75
20:23:31|38441.75
20:23:32|38441.75
20:23:33|38441.75
20:23:34|38441.75
20:23:35|38441.75
20:23:36|38441.75
20:23:37|38441.75
20:23:38|38441.75
20:23:39|38441.76
20:23:40|38441.76
20:23:41|38441.76
20:23:42|38441.76
20:23:43|38441.76
20:23:44|38441.76
20:23:45|38441.76
20:23:46|38441.76
20:23:47|38441.76
20:23:48|38450.
20:23:49|38450.
20:23:50|38457.27
20:23:51|38457.27
20:23:52|38457.27
20:23:53|38457.54
20:23:54|38457.54
20:23:55|38457.54
20:23:57|38457.54
20:23:58|38457.54
20:23:59|38457.54
20:24:00|38457.54
20:24:01|38457.54
20:24:02|38457.54
20:24:03|38457.54
20:24:04|38457.54
20:24:06|38457.54
20:24:07|38457.54
20:24:07|38457.54
20:24:09|38457.54
20:24:10|38457.
20:24:10|38457.
20:24:11|38457.
20:24:13|38457.
20:24:14|38457.
20:24:15|38457.
20:24:17|38456.99
20:24:18|38456.99
20:24:19|38456.99
20:24:20|38456.99
20:24:21|38456.99
20:24:23|38456.99
20:24:23|38456.99
20:24:25|38456.99
20:24:25|38456.99
20:24:26|38456.99
20:24:27|38456.99
20:24:29|38456.99
20:24:30|38456.99
20:24:31|38456.99
20:24:32|38450.27
20:24:33|38456.98
20:24:33|38456.98
20:24:34|38456.98
20:24:37|38455.54
20:24:38|38455.54
20:24:39|38455.55
20:24:40|38455.54
20:24:41|38455.54
20:24:42|38455.54
20:24:43|38455.54
20:24:44|38455.54
20:24:45|38455.54
20:24:46|38455.54
20:24:48|38455.55
20:24:48|38455.55
20:24:49|38455.55
20:24:51|38455.55
20:24:52|38455.55
20:24:54|38455.55
20:24:54|38455.55
20:24:55|38455.55
20:24:56|38455.55
20:24:58|38455.54
20:24:59|38455.55
20:25:01|38455.55
20:25:02|38455.54
20:25:03|38455.54
20:25:04|38455.54
20:25:05|38455.54
20:25:06|38455.54
20:25:07|38458.94
20:25:07|38458.94
20:25:09|38458.94
20:25:10|38461.7
20:25:11|38461.7
20:25:12|38461.7
20:25:13|38461.7
20:25:14|38461.69
20:25:15|38461.69
20:25:15|38461.7
20:25:17|38461.69
20:25:18|38461.7
20:25:19|38461.7
20:25:19|38456.84
20:25:22|38456.84
20:25:22|38461.04
20:25:23|38461.04
20:25:24|38463.74
20:25:25|38463.74
20:25:26|38455.53
20:25:28|38450.
20:25:29|38450.
20:25:30|38450.
20:25:30|38450.
20:25:32|38450.
20:25:33|38450.
20:25:33|38450.01
20:25:34|38450.01
20:25:36|38450.01
20:25:37|38450.
20:25:37|38450.
20:25:38|38450.
20:25:39|38450.
20:25:41|38450.
20:25:41|38450.
20:25:43|38450.
20:25:44|38450.
20:25:44|38450.
20:25:45|38450.
20:25:46|38450.
20:25:47|38450.
20:25:48|38450.01
20:25:50|38450.01
20:25:51|38450.01
20:25:52|38447.08
20:25:52|38447.08
20:25:53|38447.08
20:25:55|38447.08
20:25:56|38447.08
20:25:57|38445.21
20:25:58|38445.21
20:25:59|38445.21
20:26:00|38445.21
20:26:01|38445.21
20:26:02|38445.21
20:26:03|38444.87
20:26:04|38444.87
20:26:05|38444.87
20:26:06|38443.39
20:26:08|38443.38
20:26:09|38443.38
20:26:10|38443.38
20:26:11|38439.79
20:26:13|38439.79
20:26:13|38439.79
20:26:15|38439.79
20:26:15|38439.79
20:26:17|38439.79
20:26:18|38439.78
20:26:19|38439.78
20:26:20|38439.78
20:26:21|38439.78
20:26:23|38439.78
20:26:23|38439.78
20:26:25|38438.92
20:26:26|38438.93
20:26:26|38438.93
20:26:27|38438.93
20:26:29|38444.41
20:26:30|38444.41
20:26:30|38444.41
20:26:32|38448.76
20:26:33|38448.76
20:26:34|38448.77
20:26:35|38448.77
20:26:35|38448.77
20:26:36|38448.77
20:26:37|38448.76
20:26:39|38448.76
20:26:40|38448.76
20:26:40|38448.77
20:26:42|38448.77
20:26:42|38448.77
20:26:44|38448.77
20:26:44|38448.76
20:26:46|38448.76
20:26:46|38448.76
20:26:48|38448.77
20:26:49|38426.93
20:26:49|38426.91
20:26:50|38422.43
20:26:51|38422.44
20:26:53|38422.22
20:26:55|38422.22
20:26:56|38422.22
20:26:58|38424.25
20:26:59|38426.91
20:27:01|38426.92
20:27:02|38426.92
20:27:03|38426.92
20:27:03|38426.92
20:27:05|38426.92
20:27:05|38426.92
20:27:06|38426.92
20:27:08|38426.93
20:27:09|38429.46
20:27:09|38429.46
20:27:11|38429.46
20:27:11|38429.46
20:27:12|38429.47
20:27:14|38432.17
20:27:14|38436.22
20:27:16|38436.21
20:27:16|38434.04
20:27:17|38434.04
20:27:19|38434.04
20:27:19|38434.04
20:27:21|38434.04
20:27:22|38434.04
20:27:23|38434.04
20:27:24|38434.04
20:27:25|38434.04
20:27:26|38434.04
20:27:28|38434.04
20:27:28|38432.41
20:27:29|38432.41
20:27:31|38432.41
20:27:32|38432.42
20:27:32|38432.42
20:27:34|38432.42
20:27:34|38432.41
20:27:36|38432.41
20:27:37|38430.11
20:27:37|38430.12
20:27:38|38430.11
20:27:40|38430.11
20:27:41|38430.11
20:27:42|38430.11
20:27:43|38430.11
20:27:45|38430.11
20:27:45|38430.11
20:27:46|38430.11
20:27:48|38430.11
20:27:48|38430.11
20:27:49|38430.11
20:27:50|38430.11
20:27:51|38430.11
20:27:52|38430.11
20:27:53|38430.11
20:27:55|38430.11
20:27:56|38429.47
20:27:58|38429.46
20:27:59|38429.47
20:28:01|38429.47
20:28:01|38429.46
20:28:02|38424.25
20:28:03|38424.25
20:28:04|38424.24
20:28:05|38424.24
20:28:06|38424.24
20:28:07|38424.24
20:28:08|38424.24
20:28:09|38424.24
20:28:10|38424.25
20:28:11|38424.25
20:28:12|38424.52
20:28:13|38430.11
20:28:14|38430.12
20:28:15|38430.11
20:28:16|38430.11
20:28:18|38430.11
20:28:19|38430.11
20:28:20|38435.13
20:28:21|38435.13
20:28:23|38435.13
20:28:23|38435.13
20:28:24|38435.13
20:28:25|38435.13
20:28:26|38435.13
20:28:27|38435.13
20:28:28|38435.13
20:28:29|38435.13
20:28:30|38435.13
20:28:31|38435.41
20:28:32|38435.41
20:28:34|38435.4
20:28:35|38435.4
20:28:35|38435.4
20:28:37|38435.4
20:28:38|38435.4
20:28:39|38435.4
20:28:39|38435.4
20:28:41|38436.21
20:28:42|38436.21
20:28:43|38436.21
20:28:44|38436.21
20:28:45|38436.21
20:28:46|38436.21
20:28:48|38443.9
20:28:48|38443.89
20:28:49|38443.89
20:28:50|38443.89
20:28:51|38443.89
20:28:53|38443.89
20:28:53|38443.89
20:28:54|38442.22
20:28:57|38441.11
20:28:58|38441.11
20:29:00|38441.11
20:29:01|38430.68
20:29:03|38428.19
20:29:03|38428.19
20:29:04|38424.24
20:29:06|38424.24
20:29:07|38424.24
20:29:09|38424.25
20:29:09|38424.25
20:29:11|38424.25
20:29:12|38424.25
20:29:13|38424.25
20:29:14|38424.25
20:29:15|38424.25
20:29:16|38424.25
20:29:17|38424.25
20:29:18|38424.24
20:29:19|38424.24
20:29:20|38424.24
20:29:21|38424.24
20:29:22|38424.24
20:29:23|38424.24
20:29:24|38424.24
20:29:25|38424.24
20:29:26|38424.24
20:29:27|38424.24
20:29:28|38424.25
20:29:29|38424.25
20:29:30|38424.25
20:29:31|38424.25
20:29:33|38424.24
20:29:33|38424.24
20:29:34|38424.24
20:29:36|38424.24
20:29:36|38424.24
20:29:37|38423.5
20:29:38|38412.67
20:29:40|38408.84
20:29:41|38408.84
20:29:42|38408.84
20:29:43|38408.84
20:29:44|38408.83
20:29:45|38408.83
20:29:46|38408.83
20:29:47|38408.83
20:29:48|38408.83
20:29:49|38408.83
20:29:50|38408.8
20:29:51|38407.48
20:29:52|38407.47
20:29:53|38408.83
20:29:54|38408.83
20:29:55|38408.84
20:29:57|38408.83
20:29:58|38408.83
20:30:00|38408.83
20:30:01|38408.83
20:30:02|38408.84
20:30:03|38421.07
20:30:05|38417.2
20:30:06|38413.15
20:30:07|38413.15
20:30:08|38413.15
20:30:09|38413.15
20:30:10|38413.15
20:30:11|38413.15
20:30:12|38413.15
20:30:13|38413.15
20:30:14|38415.64
20:30:15|38415.64
20:30:16|38415.64
20:30:17|38418.9
20:30:18|38418.9
20:30:19|38418.91
20:30:21|38418.9
20:30:22|38418.9
20:30:22|38418.9
20:30:24|38418.9
20:30:25|38418.9
20:30:26|38418.9
20:30:27|38418.91
20:30:28|38418.91
20:30:29|38418.91
20:30:30|38418.91
20:30:31|38418.91
20:30:33|38419.18
20:30:33|38419.18
20:30:34|38419.18
20:30:35|38419.18
20:30:37|38419.2
20:30:38|38413.51
20:30:39|38412.32
20:30:40|38413.4
20:30:41|38413.4
20:30:42|38413.4
20:30:43|38413.4
20:30:45|38413.4
20:30:45|38413.4
20:30:47|38413.4
20:30:48|38413.4
20:30:49|38413.4
20:30:50|38413.4
20:30:51|38413.4
20:30:52|38413.39
20:30:53|38413.39
20:30:54|38413.39
20:30:55|38413.39
20:30:56|38413.39
20:30:57|38413.39
20:30:59|38413.4
20:31:00|38413.39
20:31:01|38413.39
20:31:03|38413.39
20:31:04|38413.39
20:31:05|38413.39
20:31:06|38413.39
20:31:07|38413.39
20:31:08|38413.4
20:31:09|38413.39
20:31:10|38413.39
20:31:11|38413.39
20:31:12|38413.39
20:31:13|38419.15
20:31:15|38424.27
20:31:16|38419.16
20:31:17|38419.16
20:31:18|38419.16
20:31:18|38419.16
20:31:20|38419.16
20:31:21|38423.48
20:31:21|38423.48
20:31:23|38423.48
20:31:23|38423.48
20:31:24|38423.48
20:31:26|38428.26
20:31:27|38431.96
20:31:28|38431.96
20:31:28|38431.95
20:31:30|38431.96
20:31:31|38431.96
20:31:32|38431.96
20:31:33|38431.96
20:31:34|38431.96
20:31:35|38431.96
20:31:36|38431.96
20:31:37|38431.96
20:31:38|38431.96
20:31:39|38433.14
20:31:40|38433.14
20:31:42|38445.2
20:31:42|38441.52
20:31:44|38439.95
20:31:45|38439.95
20:31:45|38439.95
20:31:46|38439.95
20:31:47|38439.93
20:31:49|38439.93
20:31:49|38439.93
20:31:51|38439.94
20:31:52|38439.94
20:31:53|38439.94
20:31:54|38439.93
20:31:55|38439.93
20:31:56|38439.93
20:31:57|38439.93
20:31:58|38439.93
20:32:00|38439.93
20:32:01|38439.93
20:32:02|38439.94
20:32:02|38439.94
20:32:04|38439.94
20:32:05|38439.94
20:32:06|38439.94
20:32:06|38439.94
20:32:07|38439.94
20:32:09|38439.93
20:32:09|38439.93
20:32:10|38439.94
20:32:12|38439.94
20:32:13|38439.93
20:32:14|38439.94
20:32:15|38439.94
20:32:15|38439.94
20:32:17|38440.12
20:32:18|38440.12
20:32:19|38440.12
20:32:19|38440.12
20:32:20|38440.12
20:32:21|38442.44
20:32:22|38442.44
20:32:23|38442.44
20:32:24|38442.43
20:32:26|38442.44
20:32:27|38442.44
20:32:28|38442.44
20:32:30|38442.48
20:32:32|38442.47
20:32:32|38442.47
20:32:33|38442.47
20:32:34|38442.48
20:32:35|38442.47
20:32:37|38442.47
20:32:37|38442.47
20:32:39|38442.47
20:32:39|38442.47
20:32:41|38442.47
20:32:42|38442.47
20:32:43|38442.48
20:32:45|38442.48
20:32:45|38442.48
20:32:46|38442.48
20:32:47|38442.48
20:32:48|38442.44
20:32:49|38442.44
20:32:50|38439.95
20:32:51|38439.95
20:32:52|38439.95
20:32:53|38439.95
20:32:55|38439.95
20:32:56|38439.95
20:32:57|38439.95
20:32:58|38439.95
20:33:00|38441.65
20:33:01|38441.65
20:33:03|38441.65
20:33:03|38441.65
20:33:04|38441.65
20:33:06|38441.65
20:33:07|38441.65
20:33:09|38441.65
20:33:09|38441.65
20:33:10|38441.64
20:33:11|38441.65
20:33:13|38442.47
20:33:14|38442.47
20:33:15|38442.47
20:33:16|38442.47
20:33:16|38442.47
20:33:17|38442.48
20:33:19|38442.48
20:33:20|38442.48
20:33:21|38442.48
20:33:22|38442.48
20:33:23|38442.48
20:33:24|38442.66
20:33:25|38442.66
20:33:26|38442.66
20:33:26|38442.66
20:33:27|38442.66
20:33:28|38439.94
20:33:30|38435.89
20:33:31|38435.89
20:33:32|38435.88
20:33:32|38435.88
20:33:34|38435.88
20:33:35|38435.88
20:33:35|38435.88
20:33:38|38435.88
20:33:38|38435.88
20:33:39|38435.88
20:33:40|38435.88
20:33:41|38435.88
20:33:42|38435.88
20:33:43|38435.88
20:33:44|38435.88
20:33:46|38435.88
20:33:48|38435.88
20:33:48|38435.88
20:33:49|38435.88
20:33:50|38435.88
20:33:51|38435.88
20:33:52|38435.88
20:33:53|38435.88
20:33:54|38435.88
20:33:55|38435.89
20:33:57|38435.89
20:33:57|38436.17
20:33:59|38441.11
20:34:00|38441.11
20:34:01|38441.11
20:34:02|38441.11
20:34:03|38441.11
20:34:04|38441.11
20:34:05|38441.1
20:34:07|38441.1
20:34:08|38441.11
20:34:08|38441.11
20:34:09|38441.11
20:34:11|38441.11
20:34:11|38441.11
20:34:13|38441.11
20:34:14|38444.66
20:34:14|38446.34
20:34:16|38446.34
20:34:17|38447.27
20:34:18|38447.27
20:34:18|38447.28
20:34:20|38447.27
20:34:21|38447.28
20:34:22|38447.28
20:34:23|38447.27
20:34:24|38447.27
20:34:26|38447.27
20:34:26|38447.27
20:34:28|38447.28
20:34:29|38447.27
20:34:30|38447.27
20:34:31|38447.27
20:34:32|38447.28
20:34:33|38443.97
20:34:34|38443.97
20:34:35|38443.97
20:34:36|38443.97
20:34:37|38443.97
20:34:38|38443.97
20:34:39|38445.9
20:34:40|38445.9
20:34:41|38445.9
20:34:42|38443.99
20:34:43|38443.99
20:34:44|38443.99
20:34:45|38443.99
20:34:46|38443.99
20:34:47|38443.99
20:34:48|38443.99
20:34:49|38444.
20:34:50|38443.99
20:34:51|38444.
20:34:52|38444.
20:34:53|38444.
20:34:54|38444.
20:34:55|38444.
20:34:56|38443.99
20:34:57|38443.99
20:34:58|38443.99
20:34:59|38431.13
20:35:00|38426.91
20:35:01|38426.91
20:35:02|38424.05
20:35:03|38424.05
20:35:04|38424.05
20:35:06|38424.04
20:35:07|38424.04
20:35:08|38424.05
20:35:09|38424.04
20:35:10|38424.04
20:35:12|38424.05
20:35:13|38424.05
20:35:14|38424.05
20:35:15|38424.05
20:35:16|38419.91
20:35:17|38419.91
20:35:18|38419.92
20:35:19|38419.92
20:35:19|38419.92
20:35:21|38419.92
20:35:21|38419.92
20:35:23|38419.92
20:35:24|38419.92
20:35:25|38419.92
20:35:25|38419.92
20:35:27|38419.91
20:35:28|38419.92
20:35:30|38411.97
20:35:30|38411.97
20:35:31|38412.95
20:35:32|38413.22
20:35:33|38413.22
20:35:34|38413.22
20:35:35|38413.22
20:35:36|38413.22
20:35:37|38413.22
20:35:38|38413.22
20:35:39|38413.23
20:35:40|38413.24
20:35:41|38413.24
20:35:42|38413.24
20:35:43|38413.24
20:35:44|38413.24
20:35:45|38413.23
20:35:46|38414.95
20:35:47|38417.42
20:35:48|38417.42
20:35:49|38417.42
20:35:50|38417.42
20:35:51|38417.42
20:35:52|38417.42
20:35:53|38417.42
20:35:54|38417.41
20:35:55|38417.41
20:35:56|38417.42
20:35:57|38417.42
20:35:58|38417.42
20:35:59|38417.42
20:36:00|38417.42
20:36:02|38417.42
20:36:04|38417.41
20:36:04|38417.41
20:36:05|38417.42
20:36:06|38417.42
20:36:07|38417.42
20:36:08|38417.41
20:36:09|38417.42
20:36:10|38417.42
20:36:11|38417.42
20:36:12|38417.42
20:36:13|38417.42
20:36:15|38418.
20:36:16|38418.
20:36:17|38417.99
20:36:18|38417.99
20:36:19|38417.99
20:36:20|38418.
20:36:21|38420.74
20:36:22|38420.74
20:36:23|38420.74
20:36:24|38420.74
20:36:24|38433.14
20:36:26|38433.14
20:36:27|38433.16
20:36:27|38433.16
20:36:29|38449.97
20:36:31|38444.3
20:36:32|38444.3
20:36:32|38444.3
20:36:34|38444.3
20:36:35|38444.3
20:36:36|38444.3
20:36:37|38444.31
20:36:37|38444.31
20:36:39|38444.31
20:36:41|38444.3
20:36:41|38444.3
20:36:42|38444.3
20:36:43|38444.3
20:36:44|38444.3
20:36:45|38444.3
20:36:46|38444.3
20:36:47|38444.3
20:36:48|38444.31
20:36:49|38444.31
20:36:50|38444.31
20:36:51|38446.14
20:36:52|38444.03
20:36:54|38442.22
20:36:56|38442.22
20:36:56|38442.22
20:36:58|38442.22
20:36:59|38442.22
20:37:00|38442.22
20:37:01|38442.21
20:37:02|38437.03
20:37:02|38435.57
20:37:04|38435.57
20:37:06|38435.57
20:37:06|38435.57
20:37:07|38435.57
20:37:08|38433.14
20:37:09|38429.04
20:37:10|38429.04
20:37:11|38429.03
20:37:13|38422.43
20:37:14|38422.42
20:37:15|38422.42
20:37:16|38422.42
20:37:17|38424.1
20:37:18|38424.11
20:37:19|38424.11
20:37:20|38424.11
20:37:20|38424.12
20:37:22|38424.12
20:37:23|38424.12
20:37:24|38424.11
20:37:24|38424.12
20:37:25|38424.12
20:37:27|38424.12
20:37:28|38424.12
20:37:29|38424.12
20:37:30|38424.12
20:37:31|38424.12
20:37:33|38424.12
20:37:33|38424.12
20:37:34|38424.12
20:37:35|38424.12
20:37:36|38424.12
20:37:37|38424.12
20:37:38|38424.12
20:37:40|38424.12
20:37:41|38424.12
20:37:42|38424.12
20:37:43|38424.92
20:37:45|38426.89
20:37:45|38426.89
20:37:46|38428.02
20:37:48|38428.01
20:37:49|38428.01
20:37:50|38428.01
20:37:51|38428.01
20:37:52|38428.01
20:37:53|38434.56
20:37:55|38434.56
20:37:55|38434.56
20:37:56|38434.56
20:37:57|38434.56
20:37:58|38434.56
20:37:59|38434.56
20:38:00|38435.81
20:38:01|38435.85
20:38:02|38435.87
20:38:03|38435.87
20:38:05|38435.87
20:38:07|38437.69
20:38:07|38437.69
20:38:08|38437.69
20:38:09|38437.97
20:38:10|38437.97
20:38:11|38437.97
20:38:12|38437.97
20:38:13|38437.97
20:38:14|38437.97
20:38:16|38437.97
20:38:16|38437.97
20:38:18|38437.97
20:38:19|38437.97
20:38:20|38437.97
20:38:21|38437.97
20:38:22|38437.98
20:38:23|38437.98
20:38:24|38437.98
20:38:25|38437.98
20:38:25|38437.97
20:38:27|38437.97
20:38:27|38437.97
20:38:29|38437.98
20:38:30|38437.98
20:38:31|38437.98
20:38:31|38437.98
20:38:33|38437.98
20:38:34|38437.98
20:38:35|38437.97
20:38:37|38437.98
20:38:37|38437.98
20:38:38|38437.98
20:38:39|38437.98
20:38:40|38437.98
20:38:42|38437.98
20:38:44|38438.47
20:38:44|38432.21
20:38:45|38432.21
20:38:47|38432.21
20:38:47|38432.21
20:38:48|38432.21
20:38:49|38432.22
20:38:50|38432.22
20:38:51|38432.21
20:38:53|38432.21
20:38:53|38432.21
20:38:55|38432.22
20:38:56|38432.22
20:38:57|38432.21
20:38:58|38432.21
20:38:59|38432.21
20:39:00|38432.21
20:39:01|38432.21
20:39:02|38432.21
20:39:03|38432.21
20:39:05|38432.49
20:39:06|38432.5
20:39:07|38432.5
20:39:08|38432.5
20:39:09|38432.5
20:39:10|38432.5
20:39:11|38432.51
20:39:13|38432.51
20:39:14|38432.51
20:39:15|38432.51
20:39:16|38432.51
20:39:17|38432.51
20:39:18|38432.51
20:39:19|38432.51
20:39:20|38432.51
20:39:21|38432.86
20:39:22|38432.86
20:39:23|38432.86
20:39:24|38432.85
20:39:25|38432.86
20:39:26|38432.86
20:39:27|38432.86
20:39:28|38432.85
20:39:29|38432.85
20:39:30|38432.85
20:39:31|38432.85
20:39:32|38432.85
20:39:33|38432.85
20:39:35|38432.86
20:39:35|38432.86
20:39:36|38432.86
20:39:38|38432.86
20:39:38|38432.86
20:39:40|38432.85
20:39:41|38432.86
20:39:42|38432.86
20:39:43|38432.86
20:39:44|38432.86
20:39:45|38432.86
20:39:46|38437.19
20:39:48|38437.19
20:39:49|38437.18
20:39:50|38437.18
20:39:51|38437.18
20:39:52|38437.18
20:39:53|38437.18
20:39:54|38437.18
20:39:55|38437.19
20:39:56|38437.19
20:39:57|38437.19
20:39:58|38437.19
20:39:59|38437.19
20:40:00|38437.19
20:40:01|38435.81
20:40:02|38428.27
20:40:03|38428.27
20:40:05|38428.27
20:40:06|38428.27
20:40:08|38424.13
20:40:09|38421.1
20:40:10|38421.1
20:40:11|38421.1
20:40:12|38421.1
20:40:13|38421.1
20:40:14|38421.1
20:40:15|38419.75
20:40:16|38419.75
20:40:17|38419.75
20:40:18|38419.75
20:40:20|38419.62
20:40:20|38419.62
20:40:22|38419.62
20:40:23|38419.62
20:40:24|38419.62
20:40:25|38419.62
20:40:26|38419.62
20:40:27|38419.62
20:40:28|38419.62
20:40:29|38419.62
20:40:30|38419.62
20:40:31|38419.62
20:40:32|38419.62
20:40:33|38419.62
20:40:34|38419.62
20:40:36|38417.41
20:40:37|38417.41
20:40:37|38417.39
20:40:38|38417.4
20:40:40|38411.27
20:40:40|38411.27
20:40:42|38411.27
20:40:43|38411.27
20:40:44|38411.27
20:40:45|38411.28
20:40:46|38411.29
20:40:47|38411.29
20:40:48|38411.29
20:40:49|38411.29
20:40:50|38411.29
20:40:51|38411.3
20:40:52|38411.31
20:40:53|38411.31
20:40:54|38411.31
20:40:55|38411.31
20:40:56|38412.02
20:40:57|38412.02
20:40:58|38412.02
20:40:59|38412.02
20:41:00|38412.02
20:41:01|38411.28
20:41:02|38411.28
20:41:03|38411.28
20:41:05|38410.
20:41:06|38410.
20:41:06|38409.01
20:41:08|38409.01
20:41:10|38408.16
20:41:10|38408.16
20:41:11|38408.17
20:41:13|38408.17
20:41:14|38408.17
20:41:15|38408.17
20:41:16|38408.17
20:41:17|38408.17
20:41:18|38408.16
20:41:19|38408.16
20:41:20|38408.17
20:41:21|38408.16
20:41:22|38408.17
20:41:23|38408.16
20:41:24|38408.17
20:41:25|38408.17
20:41:26|38408.17
20:41:27|38410.01
20:41:28|38416.72
20:41:29|38416.73
20:41:30|38416.73
20:41:31|38416.73
20:41:32|38427.16
20:41:33|38430.3
20:41:34|38430.29
20:41:35|38430.29
20:41:36|38430.29
20:41:38|38425.19
20:41:39|38425.18
20:41:39|38425.19
20:41:41|38425.19
20:41:41|38425.19
20:41:43|38429.75
20:41:43|38429.76
20:41:44|38429.76
20:41:46|38429.76
20:41:47|38429.76
20:41:48|38429.76
20:41:49|38429.76
20:41:50|38429.76
20:41:51|38429.76
20:41:52|38429.76
20:41:53|38429.75
20:41:54|38429.76
20:41:55|38429.76
20:41:56|38429.76
20:41:57|38429.76
20:41:58|38429.75
20:41:59|38429.75
20:42:00|38429.75
20:42:01|38429.75
20:42:02|38429.75
20:42:03|38422.31
20:42:05|38428.12
20:42:05|38428.12
20:42:07|38428.13
20:42:08|38428.13
20:42:10|38422.31
20:42:10|38422.31
20:42:11|38422.31
20:42:13|38422.31
20:42:14|38422.31
20:42:15|38422.31
20:42:16|38422.31
20:42:16|38422.31
20:42:17|38422.31
20:42:18|38422.31
20:42:19|38422.31
20:42:20|38422.31
20:42:21|38422.31
20:42:22|38422.31
20:42:23|38422.31
20:42:25|38422.31
20:42:26|38422.31
20:42:26|38422.31
20:42:28|38422.31
20:42:28|38422.31
20:42:30|38422.31
20:42:30|38422.58
20:42:31|38422.58
20:42:32|38428.12
20:42:34|38428.12
20:42:35|38428.12
20:42:36|38428.12
20:42:37|38429.76
20:42:38|38429.75
20:42:39|38429.75
20:42:40|38429.75
20:42:41|38429.75
20:42:42|38429.75
20:42:44|38429.75
20:42:44|38429.75
20:42:46|38429.75
20:42:46|38430.05
20:42:47|38430.05
20:42:49|38430.05
20:42:49|38433.14
20:42:51|38433.14
20:42:52|38433.16
20:42:52|38433.16
20:42:53|38433.16
20:42:55|38433.16
20:42:55|38433.16
20:42:56|38433.16
20:42:57|38433.16
20:42:58|38433.15
20:42:59|38433.15
20:43:00|38433.15
20:43:02|38433.15
20:43:03|38433.16
20:43:04|38433.16
20:43:05|38433.16
20:43:06|38433.16
20:43:07|38433.16
20:43:08|38433.16
20:43:09|38433.15
20:43:11|38433.16
20:43:12|38433.16
20:43:14|38433.16
20:43:14|38433.16
20:43:15|38433.16
20:43:17|38433.15
20:43:18|38433.15
20:43:19|38433.15
20:43:20|38433.15
20:43:21|38433.15
20:43:22|38433.15
20:43:23|38433.15
20:43:25|38433.15
20:43:26|38433.15
20:43:27|38433.15
20:43:27|38433.15
20:43:29|38433.15
20:43:30|38433.15
20:43:31|38429.75
20:43:32|38423.87
20:43:33|38423.86
20:43:34|38423.86
20:43:35|38423.86
20:43:36|38423.86
20:43:37|38423.86
20:43:39|38421.07
20:43:40|38419.68
20:43:42|38419.68
20:43:42|38419.68
20:43:43|38419.68
20:43:45|38419.68
20:43:46|38419.68
20:43:47|38419.68
20:43:48|38419.68
20:43:48|38419.67
20:43:50|38414.63
20:43:50|38414.63
20:43:52|38414.63
20:43:53|38414.63
20:43:54|38414.63
20:43:54|38414.63
20:43:57|38411.76
20:43:57|38411.76
20:43:58|38411.75
20:43:59|38411.76
20:44:00|38409.01
20:44:01|38409.01
20:44:02|38409.01
20:44:03|38409.01
20:44:04|38407.47
20:44:06|38406.46
20:44:06|38404.
20:44:08|38403.72
20:44:09|38403.72
20:44:10|38403.71
20:44:11|38403.71
20:44:12|38403.2
20:44:13|38403.2
20:44:15|38403.19
20:44:15|38403.19
20:44:16|38403.19
20:44:17|38403.2
20:44:18|38403.2
20:44:19|38403.2
20:44:20|38403.19
20:44:21|38403.19
20:44:22|38403.19
20:44:23|38403.19
20:44:24|38403.19
20:44:25|38403.2
20:44:27|38403.19
20:44:28|38403.19
20:44:29|38403.19
20:44:30|38403.19
20:44:31|38403.71
20:44:32|38403.72
20:44:33|38403.72
20:44:34|38406.74
20:44:34|38411.71
20:44:35|38411.71
20:44:37|38411.71
20:44:39|38411.72
20:44:40|38411.71
20:44:40|38411.71
20:44:43|38411.71
20:44:43|38411.71
20:44:44|38411.71
20:44:45|38411.71
20:44:46|38411.71
20:44:47|38411.71
20:44:48|38411.71
20:44:49|38411.71
20:44:50|38411.71
20:44:51|38411.72
20:44:52|38411.71
20:44:53|38411.72
20:44:54|38411.72
20:44:55|38411.71
20:44:56|38411.71
20:44:57|38411.71
20:44:58|38411.72
20:44:59|38411.72
20:45:00|38411.72
20:45:01|38411.71
20:45:02|38411.71
20:45:03|38411.71
20:45:04|38411.72
20:45:05|38411.72
20:45:06|38411.72
20:45:07|38411.71
20:45:08|38411.71
20:45:09|38411.71
20:45:11|38411.71
20:45:13|38411.71
20:45:13|38411.71
20:45:14|38411.71
20:45:15|38411.71
20:45:16|38411.71
20:45:17|38406.17
20:45:18|38406.17
20:45:19|38406.17
20:45:20|38404.91
20:45:21|38406.15
20:45:23|38406.15
20:45:24|38406.15
20:45:25|38406.15
20:45:26|38406.15
20:45:27|38406.15
20:45:28|38404.88
20:45:29|38404.88
20:45:30|38404.88
20:45:31|38404.88
20:45:32|38404.88
20:45:33|38404.87
20:45:34|38404.87
20:45:35|38404.86
20:45:36|38404.86
20:45:37|38404.86
20:45:38|38404.87
20:45:38|38404.86
20:45:39|38403.18
20:45:41|38402.32
20:45:42|38402.32
20:45:43|38402.23
20:45:44|38402.23
20:45:44|38402.23
20:45:46|38402.23
20:45:46|38402.24
20:45:48|38402.23
20:45:49|38402.23
20:45:50|38402.23
20:45:51|38402.23
20:45:52|38401.16
20:45:53|38401.16
20:45:54|38401.16
20:45:55|38401.16
20:45:55|38401.16
20:45:57|38401.14
20:45:58|38401.14
20:45:58|38401.14
20:46:00|38401.14
20:46:01|38401.14
20:46:02|38401.14
20:46:03|38401.14
20:46:04|38401.14
20:46:05|38401.14
20:46:06|38401.14
20:46:07|38401.14
20:46:08|38401.14
20:46:10|38401.14
20:46:10|38401.14
20:46:12|38401.14
20:46:13|38401.14
20:46:15|38401.11
20:46:16|38401.1
20:46:17|38401.1
20:46:18|38401.11
20:46:19|38401.11
20:46:20|38401.11
20:46:22|38401.11
20:46:23|38401.11
20:46:24|38401.11
20:46:25|38400.
20:46:25|38400.01
20:46:27|38393.97
20:46:28|38382.83
20:46:30|38382.08
20:46:30|38382.07
20:46:31|38381.77
20:46:32|38377.23
20:46:33|38377.23
20:46:34|38368.38
20:46:35|38368.38
20:46:36|38368.37
20:46:37|38368.38
20:46:38|38368.38
20:46:40|38368.38
20:46:41|38368.38
20:46:41|38367.94
20:46:44|38371.26
20:46:44|38374.12
20:46:46|38374.12
20:46:47|38374.13
20:46:48|38378.31
20:46:49|38378.31
20:46:50|38378.31
20:46:51|38378.31
20:46:52|38378.31
20:46:53|38378.31
20:46:54|38378.31
20:46:55|38378.31
20:46:56|38378.31
20:46:57|38378.31
20:46:58|38378.31
20:46:59|38374.05
20:47:00|38374.05
20:47:01|38369.15
20:47:02|38366.81
20:47:03|38366.8
20:47:05|38361.65
20:47:05|38360.84
20:47:07|38360.84
20:47:07|38360.82
20:47:08|38358.93
20:47:10|38350.01
20:47:10|38350.01
20:47:11|38350.01
20:47:13|38350.01
20:47:14|38350.01
20:47:15|38350.01
20:47:16|38350.01
20:47:17|38350.01
20:47:18|38350.01
20:47:19|38358.75
20:47:21|38358.75
20:47:22|38358.76
20:47:23|38358.76
20:47:23|38358.76
20:47:25|38358.76
20:47:26|38358.76
20:47:27|38358.75
20:47:28|38356.84
20:47:29|38356.83
20:47:30|38356.83
20:47:31|38356.83
20:47:32|38356.83
20:47:33|38359.03
20:47:34|38360.83
20:47:35|38360.83
20:47:36|38360.83
20:47:37|38360.83
20:47:38|38360.83
20:47:39|38360.83
20:47:40|38360.83
20:47:42|38360.83
20:47:43|38360.96
20:47:43|38360.96
20:47:45|38360.96
20:47:47|38360.97
20:47:47|38360.97
20:47:48|38367.82
20:47:49|38367.82
20:47:51|38375.35
20:47:51|38375.35
20:47:53|38375.35
20:47:54|38375.35
20:47:56|38375.35
20:47:56|38375.35
20:47:58|38375.35
20:47:59|38375.06
20:48:00|38371.62
20:48:01|38372.85
20:48:02|38372.84
20:48:03|38372.84
20:48:04|38372.84
20:48:05|38372.85
20:48:07|38372.85
20:48:07|38372.85
20:48:08|38372.84
20:48:09|38372.85
20:48:10|38372.85
20:48:11|38372.84
20:48:12|38372.82
20:48:13|38372.82
20:48:15|38367.77
20:48:16|38367.77
20:48:18|38367.78
20:48:18|38367.78
20:48:19|38367.78
20:48:20|38361.68
20:48:21|38361.68
20:48:22|38361.68
20:48:24|38361.68
20:48:25|38361.68
20:48:25|38363.94
20:48:27|38363.94
20:48:28|38361.66
20:48:29|38361.66
20:48:29|38336.17
20:48:31|38315.14
20:48:32|38308.03
20:48:33|38310.71
20:48:34|38320.37
20:48:35|38320.37
20:48:36|38320.36
20:48:37|38320.37
20:48:38|38327.65
20:48:39|38343.33
20:48:39|38339.55
20:48:41|38337.58
20:48:43|38337.56
20:48:44|38330.1
20:48:45|38330.1
20:48:46|38337.12
20:48:48|38337.83
20:48:48|38337.83
20:48:49|38337.83
20:48:50|38337.83
20:48:51|38337.83
20:48:52|38337.83
20:48:53|38337.83
20:48:54|38337.83
20:48:56|38337.83
20:48:56|38337.83
20:48:58|38337.84
20:49:00|38337.84
20:49:00|38337.84
20:49:01|38337.83
20:49:02|38337.84
20:49:03|38337.84
20:49:04|38337.84
20:49:05|38337.84
20:49:06|38337.84
20:49:07|38347.32
20:49:08|38349.33
20:49:09|38356.35
20:49:10|38356.35
20:49:11|38356.35
20:49:12|38356.34
20:49:13|38356.34
20:49:15|38356.35
20:49:16|38356.35
20:49:18|38356.35
20:49:18|38356.35
20:49:19|38335.84
20:49:21|38324.7
20:49:22|38324.7
20:49:23|38324.7
20:49:24|38324.7
20:49:26|38324.7
20:49:26|38324.7
20:49:27|38324.7
20:49:28|38329.73
20:49:29|38329.73
20:49:30|38329.73
20:49:31|38329.73
20:49:32|38329.73
20:49:33|38329.73
20:49:35|38329.73
20:49:36|38324.7
20:49:37|38324.7
20:49:37|38324.7
20:49:39|38329.24
20:49:40|38330.09
20:49:41|38330.09
20:49:42|38330.09
20:49:43|38330.43
20:49:43|38345.
20:49:46|38342.17
20:49:47|38342.17
20:49:47|38342.18
20:49:48|38342.18
20:49:49|38342.17
20:49:50|38342.45
20:49:51|38347.92
20:49:52|38347.92
20:49:54|38347.93
20:49:54|38354.12
20:49:56|38354.12
20:49:57|38355.7
20:49:59|38361.41
20:49:59|38361.41
20:50:00|38361.37
20:50:01|38361.37
20:50:02|38361.36
20:50:04|38361.36
20:50:04|38361.36
20:50:06|38361.36
20:50:07|38363.64
20:50:08|38363.64
20:50:08|38363.65
20:50:10|38363.65
20:50:11|38363.65
20:50:11|38363.65
20:50:13|38363.65
20:50:14|38363.65
20:50:15|38363.65
20:50:17|38363.65
20:50:18|38363.65
20:50:19|38363.65
20:50:20|38363.64
20:50:21|38363.64
20:50:23|38363.64
20:50:23|38363.37
20:50:24|38363.37
20:50:25|38363.37
20:50:27|38363.37
20:50:27|38359.78
20:50:28|38359.78
20:50:30|38354.74
20:50:31|38352.61
20:50:32|38351.61
20:50:33|38351.61
20:50:34|38351.61
20:50:35|38351.61
20:50:36|38351.62
20:50:37|38351.62
20:50:38|38351.61
20:50:39|38348.77
20:50:40|38348.78
20:50:41|38348.78
20:50:42|38348.78
20:50:43|38348.78
20:50:45|38348.77
20:50:46|38348.78
20:50:47|38348.78
20:50:48|38348.78
20:50:49|38348.78
20:50:51|38348.78
20:50:51|38348.78
20:50:53|38348.78
20:50:54|38348.78
20:50:55|38348.78
20:50:56|38348.78
20:50:57|38345.37
20:50:58|38340.94
20:50:59|38340.94
20:51:00|38340.93
20:51:01|38332.58
20:51:02|38335.49
20:51:03|38335.49
20:51:04|38335.49
20:51:05|38335.49
20:51:06|38335.48
20:51:07|38335.76
20:51:08|38335.76
20:51:10|38335.75
20:51:10|38335.75
20:51:12|38335.75
20:51:12|38332.76
20:51:14|38332.76
20:51:14|38332.76
20:51:15|38332.76
20:51:17|38332.76
20:51:18|38332.76
20:51:19|38332.76
20:51:20|38332.76
20:51:22|38332.76
20:51:23|38335.49
20:51:24|38335.49
20:51:26|38335.49
20:51:27|38335.48
20:51:27|38335.48
20:51:28|38335.49
20:51:30|38335.49
20:51:31|38335.49
20:51:31|38335.49
20:51:33|38335.49
20:51:33|38335.49
20:51:35|38335.44
20:51:36|38335.44
20:51:36|38335.44
20:51:38|38335.42
20:51:39|38332.76
20:51:40|38332.77
20:51:41|38332.77
20:51:42|38332.77
20:51:43|38334.43
20:51:44|38334.43
20:51:45|38334.43
20:51:46|38334.43
20:51:47|38334.43
20:51:48|38334.42
20:51:49|38334.42
20:51:51|38334.42
20:51:52|38334.42
20:51:53|38334.43
20:51:54|38334.42
20:51:55|38326.61
20:51:57|38326.61
20:51:58|38326.61
20:51:58|38326.61
20:51:59|38326.61
20:52:01|38326.61
20:52:01|38326.6
20:52:03|38326.61
20:52:04|38322.61
20:52:05|38322.6
20:52:06|38322.6
20:52:07|38317.71
20:52:08|38317.7
20:52:09|38317.71
20:52:10|38317.7
20:52:11|38317.71
20:52:12|38317.71
20:52:13|38322.88
20:52:14|38323.45
20:52:15|38323.45
20:52:16|38323.45
20:52:18|38323.45
20:52:19|38323.45
20:52:21|38323.45
20:52:21|38332.46
20:52:22|38332.46
20:52:23|38332.46
20:52:24|38332.73
20:52:25|38334.42
20:52:27|38334.42
20:52:29|38334.42
20:52:29|38334.42
20:52:31|38335.64
20:52:32|38335.64
20:52:33|38338.
20:52:34|38338.
20:52:34|38338.
20:52:36|38335.64
20:52:37|38332.46
20:52:37|38332.46
20:52:39|38332.46
20:52:40|38332.46
20:52:41|38332.46
20:52:41|38332.46
20:52:43|38332.46
20:52:44|38332.46
20:52:45|38328.57
20:52:46|38329.96
20:52:47|38329.96
20:52:49|38329.96
20:52:49|38330.23
20:52:50|38330.23
20:52:51|38330.24
20:52:52|38330.24
20:52:53|38330.24
20:52:54|38330.44
20:52:55|38330.44
20:52:56|38330.44
20:52:57|38330.44
20:52:58|38330.44
20:52:59|38330.44
20:53:00|38330.44
20:53:01|38330.44
20:53:02|38330.44
20:53:04|38332.53
20:53:05|38332.53
20:53:06|38334.46
20:53:07|38335.
20:53:08|38335.
20:53:09|38335.
20:53:10|38335.
20:53:11|38335.
20:53:12|38335.
20:53:13|38335.
20:53:14|38335.
20:53:15|38335.
20:53:16|38335.
20:53:18|38335.
20:53:19|38334.99
20:53:20|38334.99
20:53:21|38334.99
20:53:22|38334.99
20:53:23|38334.99
20:53:24|38334.99
20:53:25|38334.99
20:53:26|38334.99
20:53:28|38334.99
20:53:28|38334.99
20:53:29|38334.99
20:53:30|38334.99
20:53:31|38334.99
20:53:32|38335.67
20:53:33|38335.67
20:53:34|38335.67
20:53:35|38335.67
20:53:36|38335.67
20:53:37|38335.67
20:53:38|38337.69
20:53:40|38337.69
20:53:41|38337.69
20:53:41|38346.36
20:53:43|38344.58
20:53:43|38344.58
20:53:45|38344.58
20:53:46|38344.58
20:53:47|38344.58
20:53:47|38342.85
20:53:49|38342.85
20:53:51|38342.85
20:53:51|38342.85
20:53:52|38342.85
20:53:53|38342.85
20:53:55|38342.84
20:53:56|38342.85
20:53:57|38342.84
20:53:58|38342.84
20:53:59|38342.84
20:53:59|38342.84
20:54:00|38342.84
20:54:01|38342.84
20:54:03|38342.84
20:54:05|38342.84
20:54:05|38342.85
20:54:06|38342.85
20:54:07|38342.84
20:54:09|38342.84
20:54:10|38342.85
20:54:11|38342.83
20:54:12|38342.83
20:54:12|38342.83
20:54:14|38339.72
20:54:15|38336.74
20:54:17|38330.68
20:54:17|38330.81
20:54:18|38330.81
20:54:19|38327.36
20:54:20|38327.36
20:54:21|38327.36
20:54:22|38327.36
20:54:23|38327.36
20:54:24|38327.36
20:54:25|38327.36
20:54:26|38327.36
20:54:28|38327.36
20:54:29|38327.36
20:54:29|38327.36
20:54:31|38327.36
20:54:32|38327.36
20:54:33|38327.36
20:54:34|38327.36
20:54:35|38327.36
20:54:37|38327.36
20:54:37|38327.36
20:54:38|38327.37
20:54:39|38327.37
20:54:40|38327.37
20:54:41|38327.37
20:54:42|38327.37
20:54:43|38327.37
20:54:44|38325.45
20:54:45|38325.45
20:54:46|38325.45
20:54:47|38325.46
20:54:48|38325.45
20:54:50|38325.45
20:54:51|38325.45
20:54:51|38325.45
20:54:52|38325.45
20:54:54|38325.45
20:54:55|38325.46
20:54:56|38322.28
20:54:56|38322.28
20:54:58|38321.73
20:54:59|38321.73
20:55:00|38321.73
20:55:00|38321.73
20:55:02|38327.36
20:55:03|38332.33
20:55:04|38332.33
20:55:05|38332.34
20:55:06|38332.34
20:55:08|38332.34
20:55:08|38332.34
20:55:09|38335.64
20:55:10|38335.64
20:55:12|38336.73
20:55:13|38336.73
20:55:14|38336.73
20:55:16|38336.73
20:55:16|38334.16
20:55:17|38320.4
20:55:18|38305.15
20:55:19|38305.14
20:55:21|38305.79
20:55:21|38305.79
20:55:22|38307.35
20:55:24|38307.62
20:55:25|38310.76
20:55:26|38312.95
20:55:27|38312.95
20:55:28|38312.95
20:55:29|38312.95
20:55:30|38312.95
20:55:30|38312.95
20:55:32|38313.42
20:55:33|38313.42
20:55:34|38313.42
20:55:35|38313.42
20:55:36|38313.42
20:55:36|38317.2
20:55:38|38317.2
20:55:39|38315.49
20:55:40|38315.48
20:55:41|38315.48
20:55:42|38315.48
20:55:42|38318.17
20:55:44|38321.23
20:55:45|38324.17
20:55:46|38324.17
20:55:47|38324.17
20:55:48|38324.17
20:55:50|38324.18
20:55:50|38324.18
20:55:51|38324.18
20:55:53|38324.69
20:55:53|38325.46
20:55:55|38325.46
20:55:56|38327.95
20:55:57|38321.84
20:55:58|38321.84
20:55:59|38321.85
20:56:00|38321.85
20:56:02|38322.31
20:56:02|38322.31
20:56:03|38326.88
20:56:04|38326.88
20:56:05|38331.33
20:56:07|38331.65
20:56:08|38331.65
20:56:09|38331.65
20:56:10|38331.65
20:56:10|38331.65
20:56:12|38331.65
20:56:13|38331.64
20:56:14|38331.64
20:56:15|38331.64
20:56:16|38331.64
20:56:18|38331.64
20:56:18|38331.64
20:56:20|38331.64
20:56:20|38331.64
20:56:22|38331.64
20:56:23|38331.64
20:56:24|38331.64
20:56:25|38331.64
20:56:26|38331.65
20:56:28|38331.64
20:56:29|38323.57
20:56:29|38323.57
20:56:31|38324.42
20:56:32|38330.17
20:56:33|38331.92
20:56:34|38331.92
20:56:35|38331.92
20:56:36|38331.91
20:56:37|38325.9
20:56:38|38325.9
20:56:39|38325.9
20:56:40|38325.9
20:56:41|38325.9
20:56:42|38325.9
20:56:43|38325.9
20:56:44|38325.9
20:56:45|38325.9
20:56:46|38325.9
20:56:47|38325.89
20:56:48|38325.89
20:56:50|38325.89
20:56:51|38325.89
20:56:52|38325.89
20:56:54|38325.87
20:56:55|38325.87
20:56:56|38325.88
20:56:57|38325.87
20:56:58|38325.87
20:56:59|38325.88
20:56:59|38325.88
20:57:01|38325.88
20:57:01|38325.88
20:57:03|38308.71
20:57:03|38306.44
20:57:05|38306.45
20:57:06|38306.44
20:57:07|38306.44
20:57:08|38306.44
20:57:09|38306.45
20:57:10|38306.45
20:57:11|38306.45
20:57:12|38306.45
20:57:13|38306.45
20:57:14|38306.44
20:57:15|38306.45
20:57:16|38306.45
20:57:17|38306.44
20:57:18|38306.45
20:57:19|38306.45
20:57:20|38308.98
20:57:21|38308.98
20:57:22|38308.99
20:57:23|38311.24
20:57:25|38320.29
20:57:26|38323.02
20:57:28|38323.03
20:57:29|38323.03
20:57:30|38323.03
20:57:32|38323.03
20:57:32|38323.03
20:57:33|38323.03
20:57:34|38323.03
20:57:35|38323.03
20:57:36|38323.02
20:57:37|38323.03
20:57:39|38323.03
20:57:40|38323.03
20:57:41|38323.03
20:57:41|38323.02
20:57:43|38323.02
20:57:44|38323.02
20:57:45|38323.02
20:57:46|38323.02
20:57:47|38323.02
20:57:48|38323.02
20:57:49|38323.02
20:57:50|38323.02
20:57:51|38323.02
20:57:52|38323.02
20:57:53|38323.02
20:57:54|38323.02
20:57:55|38323.02
20:57:57|38323.03
20:57:58|38323.03
20:57:59|38323.03
20:58:00|38323.03
20:58:01|38323.03
20:58:02|38323.03
20:58:03|38323.03
20:58:04|38323.03
20:58:05|38311.74
20:58:06|38308.34
20:58:07|38308.34
20:58:08|38308.34
20:58:09|38308.34
20:58:10|38308.34
20:58:11|38308.35
20:58:12|38308.34
20:58:13|38308.34
20:58:14|38308.34
20:58:15|38308.35
20:58:16|38311.75
20:58:17|38314.09
20:58:18|38314.09
20:58:19|38318.57
20:58:20|38322.74
20:58:21|38323.29
20:58:22|38324.68
20:58:23|38324.68
20:58:24|38324.69
20:58:25|38324.69
20:58:27|38324.68
20:58:28|38324.68
20:58:28|38324.68
20:58:30|38324.68
20:58:31|38324.68
20:58:32|38324.41
20:58:33|38324.41
20:58:34|38324.41
20:58:35|38324.41
20:58:36|38320.27
20:58:37|38320.27
20:58:39|38320.27
20:58:39|38320.27
20:58:41|38320.27
20:58:41|38320.27
20:58:43|38320.28
20:58:44|38320.28
20:58:44|38320.28
20:58:45|38320.28
20:58:47|38320.28
20:58:48|38320.28
20:58:48|38320.28
20:58:50|38320.28
20:58:50|38320.27
20:58:51|38320.27
20:58:53|38320.27
20:58:54|38320.27
20:58:54|38320.27
20:58:55|38320.27
20:58:57|38320.27
20:58:57|38320.27
20:58:58|38320.27
20:59:00|38320.27
20:59:01|38320.27
20:59:02|38320.27
20:59:03|38320.28
20:59:04|38320.28
20:59:05|38314.11
20:59:06|38314.1
20:59:07|38314.1
20:59:08|38314.1
20:59:09|38314.1
20:59:10|38314.1
20:59:11|38314.1
20:59:12|38314.1
20:59:13|38314.11
20:59:14|38314.11
20:59:15|38314.11
20:59:16|38314.1
20:59:17|38314.1
20:59:18|38314.1
20:59:19|38314.1
20:59:20|38314.1
20:59:21|38314.1
20:59:22|38314.1
20:59:23|38314.11
20:59:24|38314.11
20:59:25|38314.11
20:59:27|38314.1
20:59:27|38314.11
20:59:28|38314.11
20:59:30|38314.11
20:59:30|38314.11
20:59:32|38314.11
20:59:33|38314.1
20:59:34|38314.1
20:59:35|38314.1
20:59:36|38314.11
20:59:37|38314.11
20:59:38|38314.11
20:59:39|38314.11
20:59:40|38314.11
20:59:41|38314.11
20:59:42|38314.11
20:59:43|38314.11
20:59:44|38314.11
20:59:45|38314.11
20:59:46|38310.6
20:59:47|38310.6
20:59:48|38309.14
20:59:49|38309.14
20:59:50|38309.14
20:59:51|38309.14
20:59:52|38309.14
20:59:53|38309.13
20:59:54|38309.13
20:59:55|38313.68
20:59:57|38313.68
20:59:57|38313.68
20:59:58|38313.68
20:59:59|38313.68
21:00:00|38313.69
21:00:01|38313.69
21:00:03|38313.69
21:00:04|38313.69
21:00:05|38309.14
21:00:06|38310.32
21:00:08|38310.33
21:00:09|38310.33
21:00:10|38310.33
21:00:11|38310.32
21:00:13|38311.53
21:00:13|38311.53
21:00:14|38311.52
21:00:15|38311.52
21:00:16|38311.52
21:00:17|38311.53
21:00:18|38311.52
21:00:20|38311.52
21:00:20|38311.52
21:00:21|38311.52
21:00:22|38311.52
21:00:23|38313.69
21:00:24|38313.69
21:00:26|38313.69
21:00:27|38313.69
21:00:29|38313.69
21:00:30|38313.69
21:00:32|38313.69
21:00:32|38313.69
21:00:34|38313.69
21:00:36|38313.69
21:00:36|38313.69
21:00:38|38313.69
21:00:39|38313.69
21:00:39|38313.69
21:00:40|38313.69
21:00:42|38313.69
21:00:42|38313.69
21:00:44|38313.69
21:00:45|38313.69
21:00:46|38313.69
21:00:46|38313.69
21:00:47|38313.69
21:00:48|38313.68
21:00:50|38313.69
21:00:51|38313.69
21:00:51|38313.69
21:00:52|38313.69
21:00:54|38313.68
21:00:54|38313.68
21:00:56|38313.68
21:00:57|38313.68
21:00:58|38313.68
21:00:59|38313.69
21:01:01|38313.69
21:01:02|38313.69
21:01:03|38313.69
21:01:04|38313.69
21:01:04|38313.69
21:01:06|38313.69
21:01:06|38313.69
21:01:08|38313.69
21:01:09|38313.68
21:01:10|38313.69
21:01:10|38313.69
21:01:12|38313.69
21:01:13|38313.69
21:01:14|38313.69
21:01:15|38313.69
21:01:16|38313.68
21:01:17|38313.68
21:01:18|38313.68
21:01:18|38313.68
21:01:20|38313.68
21:01:21|38313.68
21:01:22|38313.69
21:01:23|38313.69
21:01:24|38313.69
21:01:25|38314.
21:01:26|38314.
21:01:27|38314.1
21:01:28|38314.1
21:01:30|38314.1
21:01:30|38314.11
21:01:32|38314.11
21:01:33|38314.11
21:01:33|38314.1
21:01:35|38314.1
21:01:36|38314.1
21:01:37|38314.1
21:01:38|38314.1
21:01:40|38314.11
21:01:40|38314.11
21:01:42|38314.11
21:01:43|38314.11
21:01:44|38314.11
21:01:45|38314.11
21:01:46|38314.11
21:01:47|38314.11
21:01:48|38314.1
21:01:49|38314.1
21:01:50|38314.1
21:01:51|38314.1
21:01:52|38314.1
21:01:53|38313.69
21:01:54|38313.7
21:01:56|38313.68
21:01:57|38301.77
21:01:57|38307.1
21:01:58|38301.76
21:02:00|38306.81
21:02:01|38306.81
21:02:02|38306.81
21:02:03|38306.81
21:02:05|38302.62
21:02:06|38302.62
21:02:07|38302.63
21:02:07|38302.63
21:02:09|38304.47
21:02:10|38309.28
21:02:10|38309.28
21:02:12|38309.28
21:02:13|38309.27
21:02:14|38309.27
21:02:14|38309.27
21:02:16|38309.27
21:02:16|38309.27
21:02:18|38309.27
21:02:18|38309.28
21:02:20|38309.28
21:02:20|38309.28
21:02:21|38309.26
21:02:22|38301.76
21:02:23|38301.76
21:02:24|38301.77
21:02:25|38301.77
21:02:26|38301.77
21:02:28|38301.77
21:02:30|38301.77
21:02:31|38301.77
21:02:32|38301.77
21:02:33|38301.77
21:02:34|38301.77
21:02:35|38301.77
21:02:36|38301.77
21:02:37|38301.76
21:02:38|38301.76
21:02:39|38301.76
21:02:40|38301.76
21:02:41|38301.77
21:02:42|38301.77
21:02:44|38295.17
21:02:45|38289.4
21:02:46|38289.39
21:02:46|38288.89
21:02:48|38288.89
21:02:49|38288.89
21:02:50|38288.89
21:02:50|38287.09
21:02:52|38284.86
21:02:53|38284.6
21:02:54|38284.6
21:02:56|38284.45
21:02:57|38284.39
21:02:58|38283.34
21:02:59|38283.34
21:03:00|38283.35
21:03:01|38283.35
21:03:03|38283.35
21:03:03|38283.35
21:03:04|38287.36
21:03:06|38291.87
21:03:07|38291.87
21:03:08|38296.07
21:03:09|38296.07
21:03:11|38296.06
21:03:11|38296.06
21:03:12|38296.06
21:03:13|38296.06
21:03:14|38296.06
21:03:15|38296.06
21:03:16|38296.07
21:03:17|38297.41
21:03:18|38297.99
21:03:20|38313.21
21:03:21|38313.2
21:03:21|38313.21
21:03:23|38313.2
21:03:24|38313.21
21:03:25|38313.21
21:03:26|38313.21
21:03:27|38313.21
21:03:29|38313.21
21:03:29|38313.2
21:03:30|38313.21
21:03:31|38313.21
21:03:32|38313.21
21:03:33|38313.21
21:03:34|38313.21
21:03:35|38313.21
21:03:36|38313.21
21:03:37|38313.21
21:03:38|38313.21
21:03:39|38313.2
21:03:40|38313.2
21:03:41|38313.19
21:03:42|38307.94
21:03:43|38307.93
21:03:45|38307.93
21:03:46|38307.93
21:03:46|38307.93
21:03:48|38307.93
21:03:49|38307.93
21:03:50|38307.93
21:03:51|38307.93
21:03:53|38307.93
21:03:53|38307.93
21:03:54|38307.93
21:03:55|38307.93
21:03:57|38307.93
21:03:57|38307.93
21:03:58|38307.94
21:04:00|38307.94
21:04:01|38307.94
21:04:01|38307.94
21:04:03|38307.94
21:04:05|38307.94
21:04:05|38307.94
21:04:06|38307.93
21:04:07|38307.94
21:04:08|38307.94
21:04:09|38307.93
21:04:10|38307.93
21:04:11|38310.81
21:04:12|38310.81
21:04:13|38310.81
21:04:14|38313.5
21:04:15|38313.5
21:04:16|38313.51
21:04:17|38313.5
21:04:18|38313.5
21:04:19|38313.5
21:04:20|38313.5
21:04:22|38313.5
21:04:22|38313.5
21:04:23|38313.5
21:04:24|38313.5
21:04:25|38313.5
21:04:26|38313.5
21:04:27|38313.5
21:04:28|38313.5
21:04:30|38313.5
21:04:32|38313.5
21:04:33|38313.5
21:04:34|38313.51
21:04:36|38313.51
21:04:36|38313.51
21:04:38|38313.5
21:04:39|38313.51
21:04:40|38313.51
21:04:41|38313.51
21:04:42|38313.5
21:04:43|38313.5
21:04:44|38313.5
21:04:45|38313.51
21:04:46|38313.51
21:04:47|38313.51
21:04:48|38313.51
21:04:49|38313.51
21:04:50|38313.51
21:04:51|38313.51
21:04:52|38313.5
21:04:53|38313.5
21:04:54|38313.5
21:04:55|38313.5
21:04:56|38309.92
21:04:58|38309.92
21:04:59|38309.92
21:05:00|38309.92
21:05:01|38309.29
21:05:03|38309.29
21:05:03|38309.29
21:05:05|38309.29
21:05:05|38309.29
21:05:07|38309.29
21:05:07|38309.29
21:05:09|38309.3
21:05:09|38310.19
21:05:11|38310.19
21:05:12|38310.19
21:05:13|38310.19
21:05:14|38313.49
21:05:14|38313.49
21:05:16|38313.49
21:05:17|38313.49
21:05:17|38313.49
21:05:18|38313.49
21:05:19|38313.49
21:05:20|38313.49
21:05:22|38313.5
21:05:23|38313.5
21:05:24|38313.5
21:05:25|38313.5
21:05:26|38314.11
21:05:27|38314.11
21:05:28|38314.1
21:05:29|38314.11
21:05:31|38314.11
21:05:32|38314.1
21:05:33|38314.11
21:05:34|38314.11
21:05:36|38315.
21:05:37|38315.
21:05:39|38316.57
21:05:39|38316.58
21:05:40|38316.57
21:05:42|38317.97
21:05:43|38317.97
21:05:44|38317.97
21:05:45|38317.97
21:05:45|38319.99
21:05:48|38319.99
21:05:48|38319.99
21:05:49|38319.99
21:05:50|38320.
21:05:51|38320.
21:05:52|38320.
21:05:53|38320.
21:05:54|38320.
21:05:55|38320.
21:05:56|38319.99
21:05:58|38320.
21:05:59|38319.99
21:06:01|38319.99
21:06:01|38319.99
21:06:03|38319.99
21:06:04|38320.
21:06:05|38320.
21:06:07|38320.
21:06:07|38319.99
21:06:08|38319.99
21:06:09|38319.99
21:06:11|38319.99
21:06:11|38319.99
21:06:12|38319.99
21:06:14|38319.99
21:06:15|38319.99
21:06:16|38319.99
21:06:18|38320.
21:06:18|38320.
21:06:19|38320.
21:06:20|38320.
21:06:21|38320.
21:06:22|38320.
21:06:23|38320.
21:06:24|38319.98
21:06:25|38314.73
21:06:26|38314.73
21:06:27|38314.73
21:06:28|38307.93
21:06:30|38304.53
21:06:31|38304.53
21:06:31|38304.53
21:06:33|38304.53
21:06:34|38304.54
21:06:35|38304.54
21:06:36|38304.54
21:06:36|38304.54
21:06:38|38304.54
21:06:38|38308.43
21:06:40|38308.43
21:06:41|38308.43
21:06:42|38309.7
21:06:43|38313.56
21:06:45|38313.57
21:06:45|38313.57
21:06:47|38313.56
21:06:47|38313.56
21:06:49|38313.56
21:06:50|38313.56
21:06:52|38313.56
21:06:52|38313.56
21:06:54|38313.56
21:06:54|38313.56
21:06:55|38313.56
21:06:57|38313.57
21:06:58|38313.56
21:06:59|38313.57
21:07:00|38313.56
21:07:01|38313.56
21:07:03|38313.56
21:07:03|38313.56
21:07:04|38313.57
21:07:06|38320.
21:07:07|38320.
21:07:07|38320.
21:07:09|38320.
21:07:10|38320.
21:07:11|38320.
21:07:12|38319.99
21:07:13|38319.99
21:07:14|38324.69
21:07:15|38326.32
21:07:16|38326.53
21:07:17|38326.53
21:07:19|38327.77
21:07:20|38327.77
21:07:21|38327.77
21:07:21|38327.77
21:07:23|38329.57
21:07:24|38329.6
21:07:24|38329.6
21:07:25|38329.6
21:07:26|38329.6
21:07:28|38329.6
21:07:29|38329.6
21:07:30|38329.6
21:07:31|38318.09
21:07:33|38318.1
21:07:34|38318.1
21:07:36|38318.1
21:07:37|38318.09
21:07:38|38318.09
21:07:39|38318.1
21:07:40|38318.1
21:07:41|38318.09
21:07:42|38318.09
21:07:43|38318.09
21:07:44|38318.09
21:07:45|38318.09
21:07:46|38318.09
21:07:47|38318.1
21:07:48|38318.1
21:07:49|38318.09
21:07:51|38318.09
21:07:51|38318.09
21:07:52|38318.09
21:07:53|38318.09
21:07:54|38318.09
21:07:55|38315.84
21:07:57|38315.84
21:07:57|38315.84
21:07:58|38315.85
21:07:59|38315.85
21:08:01|38315.85
21:08:02|38315.84
21:08:03|38315.83
21:08:04|38313.21
21:08:06|38310.25
21:08:06|38310.25
21:08:08|38310.25
21:08:09|38310.25
21:08:10|38310.51
21:08:10|38310.51
21:08:11|38310.51
21:08:13|38310.51
21:08:13|38312.04
21:08:14|38312.04
21:08:16|38312.04
21:08:16|38312.04
21:08:17|38312.04
21:08:18|38312.04
21:08:20|38312.04
21:08:21|38312.04
21:08:22|38312.04
21:08:23|38312.04
21:08:24|38312.04
21:08:25|38312.04
21:08:26|38312.04
21:08:27|38312.03
21:08:28|38312.03
21:08:29|38312.03
21:08:30|38312.03
21:08:31|38312.03
21:08:32|38312.03
21:08:33|38312.03
21:08:35|38312.03
21:08:35|38312.04
21:08:36|38312.04
21:08:38|38312.03
21:08:39|38312.03
21:08:40|38312.03
21:08:41|38312.03
21:08:42|38312.03
21:08:43|38312.03
21:08:44|38312.04
21:08:45|38312.04
21:08:46|38312.03
21:08:47|38312.03
21:08:48|38312.03
21:08:49|38312.04
21:08:50|38313.71
21:08:52|38313.73
21:08:52|38315.26
21:08:54|38315.26
21:08:54|38315.26
21:08:55|38315.27
21:08:56|38315.27
21:08:59|38315.27
21:09:00|38315.26
21:09:01|38315.26
21:09:02|38315.26
21:09:03|38317.74
21:09:04|38317.75
21:09:05|38317.74
21:09:06|38317.75
21:09:07|38317.75
21:09:08|38317.74
21:09:09|38317.74
21:09:10|38317.74
21:09:11|38317.74
21:09:12|38317.75
21:09:14|38317.75
21:09:14|38317.75
21:09:15|38317.75
21:09:17|38317.75
21:09:18|38317.75
21:09:19|38317.75
21:09:21|38317.75
21:09:21|38317.75
21:09:22|38317.75
21:09:23|38317.74
21:09:24|38317.74
21:09:25|38317.75
21:09:26|38317.75
21:09:27|38317.74
21:09:28|38317.74
21:09:29|38317.74
21:09:30|38317.74
21:09:31|38317.74
21:09:32|38317.75
21:09:33|38317.75
21:09:35|38317.75
21:09:35|38318.01
21:09:37|38318.21
21:09:38|38318.21
21:09:38|38318.21
21:09:41|38318.21
21:09:42|38318.2
21:09:42|38318.2
21:09:43|38318.2
21:09:44|38318.2
21:09:45|38318.2
21:09:47|38318.2
21:09:48|38318.2
21:09:49|38318.2
21:09:50|38318.2
21:09:50|38318.2
21:09:52|38318.2
21:09:52|38318.2
21:09:54|38318.2
21:09:55|38318.2
21:09:56|38318.2
21:09:56|38318.2
21:09:58|38318.21
21:09:59|38318.21
21:10:00|38318.2
21:10:00|38318.2
21:10:02|38318.2
21:10:02|38318.2
21:10:04|38318.2
21:10:05|38318.2
21:10:06|38318.2
21:10:07|38318.2
21:10:08|38318.2
21:10:09|38318.21
21:10:10|38318.21
21:10:10|38318.21
21:10:11|38318.21
21:10:13|38318.21
21:10:13|38318.21
21:10:15|38318.21
21:10:17|38318.2
21:10:17|38318.2
21:10:18|38318.2
21:10:19|38318.2
21:10:20|38318.2
21:10:21|38318.2
21:10:23|38318.2
21:10:23|38318.2
21:10:25|38318.2
21:10:26|38318.19
21:10:26|38315.26
21:10:29|38315.26
21:10:29|38315.26
21:10:30|38315.26
21:10:31|38315.26
21:10:32|38315.26
21:10:33|38315.26
21:10:34|38315.26
21:10:35|38315.26
21:10:37|38315.27
21:10:39|38315.27
21:10:39|38315.27
21:10:40|38315.27
21:10:41|38315.27
21:10:42|38315.27
21:10:43|38315.27
21:10:44|38315.27
21:10:45|38311.79
21:10:46|38311.79
21:10:47|38311.79
21:10:49|38311.79
21:10:50|38311.79
21:10:51|38311.79
21:10:52|38311.79
21:10:53|38311.79
21:10:54|38311.79
21:10:56|38311.8
21:10:56|38311.8
21:10:57|38311.8
21:10:58|38311.8
21:10:59|38311.8
21:11:00|38311.8
21:11:02|38311.79
21:11:03|38311.79
21:11:05|38311.79
21:11:06|38311.8
21:11:08|38311.8
21:11:08|38311.8
21:11:10|38311.8
21:11:10|38311.79
21:11:12|38311.8
21:11:13|38311.79
21:11:15|38311.79
21:11:16|38311.79
21:11:16|38311.8
21:11:18|38311.8
21:11:19|38311.8
21:11:20|38311.8
21:11:22|38311.8
21:11:22|38311.8
21:11:23|38311.8
21:11:24|38311.8
21:11:26|38311.79
21:11:27|38311.79
21:11:28|38311.79
21:11:29|38311.79
21:11:30|38311.79
21:11:31|38311.79
21:11:32|38311.79
21:11:33|38311.8
21:11:34|38311.8
21:11:35|38311.8
21:11:36|38311.79
21:11:37|38311.8
21:11:38|38311.8
21:11:39|38311.8
21:11:40|38311.8
21:11:41|38311.8
21:11:42|38311.8
21:11:43|38311.8
21:11:45|38311.8
21:11:46|38311.8
21:11:47|38311.8
21:11:48|38311.8
21:11:49|38311.8
21:11:50|38311.8
21:11:51|38311.8
21:11:53|38311.8
21:11:53|38311.8
21:11:55|38311.8
21:11:56|38311.79
21:11:56|38311.8
21:11:57|38311.79
21:11:58|38311.79
21:12:00|38311.8
21:12:00|38311.8
21:12:01|38311.79
21:12:02|38311.79
21:12:04|38311.79
21:12:05|38311.79
21:12:06|38311.79
21:12:07|38311.8
21:12:08|38311.8
21:12:09|38311.8
21:12:10|38311.8
21:12:11|38311.79
21:12:12|38311.79
21:12:13|38311.8
21:12:14|38311.8
21:12:15|38311.8
21:12:16|38311.8
21:12:17|38311.8
21:12:18|38311.8
21:12:19|38311.8
21:12:20|38311.8
21:12:21|38311.8
21:12:22|38311.79
21:12:23|38311.79
21:12:24|38311.8
21:12:25|38311.8
21:12:26|38311.8
21:12:27|38311.81
21:12:28|38315.27
21:12:29|38315.26
21:12:30|38315.26
21:12:31|38315.26
21:12:32|38315.27
21:12:33|38315.27
21:12:34|38315.27
21:12:36|38315.27
21:12:36|38315.27
21:12:38|38315.27
21:12:39|38315.27
21:12:40|38315.27
21:12:41|38315.27
21:12:42|38315.27
21:12:43|38315.26
21:12:44|38315.26
21:12:46|38315.26
21:12:47|38321.49
21:12:48|38321.49
21:12:49|38321.5
21:12:49|38330.92
21:12:50|38321.49
21:12:51|38321.49
21:12:52|38321.49
21:12:53|38321.49
21:12:54|38321.5
21:12:55|38321.5
21:12:56|38321.5
21:12:57|38321.5
21:12:59|38321.5
21:13:00|38321.49
21:13:01|38321.49
21:13:02|38321.49
21:13:03|38321.49
21:13:04|38321.49
21:13:05|38321.49
21:13:07|38321.49
21:13:08|38321.49
21:13:09|38321.5
21:13:10|38321.49
21:13:11|38321.5
21:13:12|38321.5
21:13:12|38321.49
21:13:14|38321.5
21:13:14|38321.5
21:13:15|38321.5
21:13:17|38321.5
21:13:17|38321.49
21:13:19|38321.5
21:13:20|38321.5
21:13:21|38321.5
21:13:22|38321.5
21:13:23|38323.68
21:13:24|38323.68
21:13:25|38323.67
21:13:26|38323.67
21:13:27|38323.67
21:13:29|38328.04
21:13:30|38328.03
21:13:31|38330.38
21:13:32|38336.08
21:13:33|38335.98
21:13:34|38336.07
21:13:35|38336.08
21:13:36|38336.24
21:13:37|38336.24
21:13:38|38336.24
21:13:40|38336.24
21:13:40|38336.24
21:13:42|38341.04
21:13:43|38341.12
21:13:44|38341.12
21:13:45|38341.7
21:13:46|38347.47
21:13:47|38347.48
21:13:49|38348.42
21:13:50|38351.59
21:13:52|38351.6
21:13:53|38351.6
21:13:54|38354.68
21:13:56|38354.76
21:13:56|38354.76
21:13:58|38354.78
21:13:58|38354.78
21:14:01|38354.78
21:14:01|38360.
21:14:02|38361.15
21:14:03|38361.15
21:14:04|38361.15
21:14:05|38361.15
21:14:06|38361.15
21:14:08|38361.15
21:14:09|38361.15
21:14:10|38361.15
21:14:12|38361.15
21:14:12|38362.87
21:14:13|38363.32
21:14:14|38363.32
21:14:16|38363.32
21:14:18|38363.32
21:14:18|38363.76
21:14:19|38363.75
21:14:20|38363.75
21:14:21|38363.75
21:14:22|38365.27
21:14:23|38365.27
21:14:24|38365.26
21:14:25|38365.26
21:14:26|38365.26
21:14:27|38365.26
21:14:28|38365.26
21:14:29|38365.27
21:14:30|38365.27
21:14:31|38365.27
21:14:32|38365.27
21:14:33|38365.27
21:14:34|38365.27
21:14:35|38365.26
21:14:37|38365.26
21:14:38|38362.63
21:14:39|38362.62
21:14:41|38362.62
21:14:41|38362.62
21:14:42|38362.61
21:14:44|38362.61
21:14:44|38362.61
21:14:45|38362.61
21:14:46|38362.61
21:14:48|38362.61
21:14:49|38362.62
21:14:50|38362.62
21:14:51|38362.61
21:14:52|38355.43
21:14:53|38355.43
21:14:53|38355.43
21:14:55|38355.43
21:14:56|38355.43
21:14:56|38355.43
21:14:58|38355.43
21:14:59|38355.43
21:15:00|38355.43
21:15:00|38355.43
21:15:02|38355.43
21:15:02|38355.43
21:15:04|38355.43
21:15:04|38354.77
21:15:06|38352.9
21:15:07|38352.9
21:15:09|38352.9
21:15:09|38352.9
21:15:10|38352.9
21:15:11|38352.9
21:15:12|38352.91
21:15:13|38352.91
21:15:14|38352.91
21:15:15|38352.9
21:15:17|38352.91
21:15:18|38352.9
21:15:19|38352.91
21:15:21|38356.48
21:15:21|38356.48
21:15:22|38356.48
21:15:23|38356.48
21:15:24|38361.14
21:15:25|38362.63
21:15:26|38362.63
21:15:27|38362.63
21:15:28|38362.63
21:15:29|38362.63
21:15:30|38362.63
21:15:31|38362.63
21:15:32|38362.63
21:15:33|38362.62
21:15:34|38362.62
21:15:35|38364.2
21:15:36|38365.83
21:15:37|38366.62
21:15:38|38367.34
21:15:39|38370.03
21:15:40|38372.3
21:15:41|38372.3
21:15:42|38372.3
21:15:44|38372.3
21:15:44|38372.3
21:15:45|38372.31
21:15:48|38372.3
21:15:48|38372.3
21:15:49|38373.01
21:15:50|38373.01
21:15:51|38373.02
21:15:52|38373.01
21:15:54|38373.02
21:15:56|38386.74
21:15:56|38386.74
21:15:58|38386.74
21:15:59|38382.13
21:16:00|38382.13
21:16:01|38385.16
21:16:02|38385.16
21:16:03|38385.16
21:16:04|38385.16
21:16:05|38385.16
21:16:06|38392.51
21:16:07|38392.51
21:16:08|38398.72
21:16:10|38399.99
21:16:11|38400.
21:16:13|38399.99
21:16:13|38399.99
21:16:14|38400.
21:16:15|38413.01
21:16:17|38413.01
21:16:17|38420.09
21:16:19|38420.1
21:16:20|38420.1
21:16:22|38420.1
21:16:23|38414.37
21:16:23|38414.37
21:16:25|38422.32
21:16:26|38422.32
21:16:27|38419.36
21:16:29|38420.31
21:16:30|38420.31
21:16:31|38422.53
21:16:31|38422.53
21:16:33|38422.55
21:16:33|38422.55
21:16:35|38422.55
21:16:35|38422.55
21:16:36|38422.65
21:16:37|38421.63
21:16:38|38421.63
21:16:40|38421.63
21:16:40|38421.63
21:16:41|38421.63
21:16:42|38421.63
21:16:44|38422.69
21:16:45|38422.69
21:16:47|38422.69
21:16:48|38422.69
21:16:49|38425.
21:16:49|38425.
21:16:50|38429.99
21:16:51|38450.
21:16:53|38450.
21:16:54|38457.69
21:16:55|38449.74
21:16:56|38449.74
21:16:57|38449.74
21:16:58|38449.73
21:16:59|38449.74
21:17:00|38449.73
21:17:01|38445.2
21:17:03|38445.19
21:17:04|38445.19
21:17:05|38448.79
21:17:05|38500.
21:17:07|38496.37
21:17:08|38494.18
21:17:09|38494.17
21:17:10|38494.17
21:17:12|38494.17
21:17:13|38488.41
21:17:14|38488.41
21:17:15|38488.15
21:17:16|38488.14
21:17:18|38488.14
21:17:19|38488.14
21:17:19|38488.14
21:17:20|38487.88
21:17:21|38482.84
21:17:22|38482.84
21:17:23|38482.84
21:17:24|38482.84
21:17:26|38482.84
21:17:27|38482.84
21:17:28|38482.85
21:17:28|38482.85
21:17:29|38482.85
21:17:30|38484.57
21:17:32|38484.57
21:17:33|38488.4
21:17:34|38488.41
21:17:34|38488.41
21:17:35|38488.41
21:17:37|38488.41
21:17:38|38488.41
21:17:39|38488.41
21:17:40|38488.41
21:17:40|38488.4
21:17:41|38488.41
21:17:43|38488.41
21:17:44|38488.41
21:17:45|38488.41
21:17:45|38490.47
21:17:46|38490.47
21:17:47|38493.87
21:17:49|38499.99
21:17:50|38499.99
21:17:52|38509.27
21:17:52|38509.27
21:17:54|38509.3
21:17:55|38509.3
21:17:56|38511.1
21:17:57|38511.1
21:17:58|38509.01
21:17:58|38507.16
21:18:00|38507.16
21:18:00|38507.16
21:18:01|38501.4
21:18:02|38501.4
21:18:03|38501.4
21:18:05|38501.4
21:18:06|38501.4
21:18:07|38501.39
21:18:08|38501.4
21:18:09|38501.4
21:18:10|38501.4
21:18:11|38501.4
21:18:13|38501.14
21:18:13|38501.14
21:18:15|38501.14
21:18:15|38501.14
21:18:17|38501.14
21:18:18|38501.14
21:18:19|38501.13
21:18:20|38499.18
21:18:20|38499.18
21:18:21|38499.17
21:18:22|38493.52
21:18:23|38493.52
21:18:24|38493.52
21:18:26|38493.52
21:18:26|38493.52
21:18:27|38493.52
21:18:28|38493.53
21:18:29|38493.53
21:18:30|38493.52
21:18:32|38493.53
21:18:33|38493.53
21:18:34|38493.53
21:18:35|38493.53
21:18:36|38493.53
21:18:37|38493.53
21:18:38|38493.53
21:18:39|38493.53
21:18:41|38493.53
21:18:41|38493.52
21:18:42|38493.52
21:18:44|38493.53
21:18:45|38493.53
21:18:46|38493.53
21:18:47|38493.53
21:18:48|38493.53
21:18:49|38493.53
21:18:50|38493.53
21:18:51|38493.53
21:18:53|38493.53
21:18:54|38493.53
21:18:55|38493.53
21:18:55|38493.53
21:18:57|38493.53
21:18:57|38493.53
21:18:58|38493.53
21:18:59|38493.54
21:19:00|38493.54
21:19:02|38493.54
21:19:03|38493.54
21:19:05|38499.31
21:19:06|38499.31
21:19:06|38500.38
21:19:07|38500.38
21:19:09|38500.39
21:19:10|38500.39
21:19:11|38500.39
21:19:11|38500.39
21:19:13|38500.39
21:19:14|38500.39
21:19:15|38500.39
21:19:17|38501.4
21:19:17|38501.82
21:19:18|38501.82
21:19:19|38505.71
21:19:21|38505.7
21:19:21|38505.7
21:19:23|38505.71
21:19:24|38505.71
21:19:25|38505.71
21:19:26|38505.71
21:19:27|38505.71
21:19:28|38505.71
21:19:30|38505.71
21:19:30|38505.7
21:19:31|38505.7
21:19:32|38505.7
21:19:33|38505.71
21:19:34|38505.71
21:19:35|38505.7
21:19:37|38505.7
21:19:38|38505.7
21:19:39|38505.7
21:19:39|38505.7
21:19:40|38505.7
21:19:41|38505.7
21:19:42|38505.7
21:19:44|38505.71
21:19:46|38505.7
21:19:47|38505.71
21:19:48|38505.71
21:19:50|38505.71
21:19:50|38505.7
21:19:51|38505.7
21:19:52|38505.7
21:19:53|38505.04
21:19:55|38505.03
21:19:56|38505.04
21:19:57|38502.51
21:19:58|38502.5
21:19:59|38501.56
21:20:00|38501.55
21:20:01|38501.55
21:20:02|38500.72
21:20:04|38500.71
21:20:04|38500.72
21:20:06|38500.71
21:20:07|38500.72
21:20:08|38500.72
21:20:09|38500.71
21:20:09|38500.71
21:20:10|38500.71
21:20:11|38500.71
21:20:13|38500.71
21:20:15|38500.71
21:20:15|38500.71
21:20:16|38500.71
21:20:19|38500.72
21:20:19|38500.71
21:20:20|38500.71
21:20:21|38500.71
21:20:22|38500.72
21:20:23|38500.72
21:20:24|38500.72
21:20:25|38500.72
21:20:26|38500.71
21:20:27|38500.72
21:20:29|38500.72
21:20:30|38500.72
21:20:30|38500.72
21:20:31|38500.72
21:20:33|38500.72
21:20:34|38500.72
21:20:35|38500.72
21:20:36|38500.72
21:20:37|38500.72
21:20:37|38500.72
21:20:38|38500.71
21:20:39|38500.71
21:20:41|38500.71
21:20:42|38500.71
21:20:42|38500.68
21:20:43|38501.55
21:20:44|38501.56
21:20:47|38501.56
21:20:47|38501.56
21:20:48|38501.56
21:20:49|38505.69
21:20:51|38505.7
21:20:52|38505.7
21:20:53|38505.97
21:20:54|38505.99
21:20:55|38509.99
21:20:57|38513.95
21:20:57|38513.95
21:20:58|38517.26
21:20:59|38519.92
21:21:00|38526.
21:21:02|38525.73
21:21:03|38521.22
21:21:04|38513.7
21:21:05|38513.7
21:21:06|38508.27
21:21:07|38508.27
21:21:08|38508.28
21:21:09|38508.28
21:21:11|38508.27
21:21:11|38508.28
21:21:12|38508.28
21:21:14|38508.28
21:21:14|38508.28
21:21:16|38508.28
21:21:17|38508.28
21:21:18|38506.98
21:21:19|38506.98
21:21:20|38506.98
21:21:21|38506.98
21:21:22|38506.98
21:21:23|38505.66
21:21:23|38502.79
21:21:25|38502.79
21:21:26|38502.79
21:21:28|38505.67
21:21:28|38505.67
21:21:29|38505.67
21:21:31|38515.48
21:21:33|38528.72
21:21:33|38528.72
21:21:34|38528.72
21:21:35|38528.72
21:21:36|38527.39
21:21:37|38527.4
21:21:38|38527.4
21:21:39|38528.73
21:21:40|38528.72
21:21:41|38528.72
21:21:42|38522.37
21:21:43|38522.37
21:21:44|38522.37
21:21:45|38522.37
21:21:47|38522.38
21:21:48|38522.37
21:21:49|38522.37
21:21:51|38527.02
21:21:51|38525.2
21:21:52|38519.61
21:21:54|38518.41
21:21:55|38512.83
21:21:56|38511.75
21:21:57|38511.74
21:21:58|38511.74
21:21:59|38511.74
21:22:00|38511.74
21:22:01|38528.16
21:22:02|38528.16
21:22:03|38528.16
21:22:04|38525.47
21:22:05|38525.47
21:22:06|38521.16
21:22:07|38521.16
21:22:08|38514.49
21:22:09|38514.49
21:22:10|38510.84
21:22:11|38510.84
21:22:12|38510.84
21:22:13|38510.83
21:22:14|38505.6
21:22:16|38505.61
21:22:17|38505.61
21:22:18|38505.61
21:22:19|38501.05
21:22:20|38501.05
21:22:21|38505.57
21:22:23|38505.57
21:22:23|38505.58
21:22:24|38501.05
21:22:25|38501.05
21:22:27|38490.
21:22:28|38490.
21:22:29|38490.
21:22:30|38490.
21:22:32|38490.
21:22:33|38490.
21:22:33|38490.
21:22:34|38490.
21:22:36|38490.
21:22:37|38490.
21:22:38|38490.
21:22:39|38490.
21:22:40|38490.
21:22:41|38490.
21:22:42|38490.
21:22:43|38490.
21:22:44|38490.
21:22:45|38490.
21:22:46|38490.
21:22:47|38485.24
21:22:49|38490.
21:22:49|38490.
21:22:50|38490.
21:22:51|38490.
21:22:53|38490.
21:22:53|38490.
21:22:54|38490.
21:22:56|38490.
21:22:58|38490.
21:22:59|38489.99
21:23:00|38489.99
21:23:00|38489.99
21:23:02|38489.99
21:23:03|38490.
21:23:04|38489.99
21:23:05|38490.
21:23:06|38490.
21:23:07|38490.
21:23:08|38486.04
21:23:09|38486.05
21:23:10|38486.05
21:23:10|38486.05
21:23:13|38486.04
21:23:13|38486.04
21:23:14|38486.04
21:23:16|38486.04
21:23:18|38485.01
21:23:18|38485.01
21:23:19|38485.01
21:23:20|38486.67
21:23:21|38486.67
21:23:22|38486.67
21:23:23|38486.68
21:23:24|38486.68
21:23:25|38489.99
21:23:26|38489.99
21:23:27|38489.99
21:23:28|38489.99
21:23:29|38489.99
21:23:30|38489.99
21:23:31|38489.99
21:23:32|38489.99
21:23:33|38489.99
21:23:34|38489.99
21:23:35|38489.99
21:23:36|38489.99
21:23:37|38490.
21:23:38|38490.
21:23:39|38490.
21:23:40|38490.
21:23:41|38490.
21:23:42|38490.
21:23:43|38490.
21:23:44|38490.
21:23:45|38489.99
21:23:46|38490.
21:23:47|38490.
21:23:48|38490.
21:23:50|38489.09
21:23:52|38486.67
21:23:52|38486.67
21:23:53|38485.
21:23:55|38485.
21:23:56|38485.
21:23:56|38485.
21:23:58|38485.
21:24:00|38485.
21:24:00|38485.
21:24:01|38485.
21:24:02|38485.
21:24:03|38485.01
21:24:05|38485.01
21:24:06|38485.01
21:24:07|38485.01
21:24:08|38485.01
21:24:09|38485.01
21:24:10|38485.01
21:24:11|38485.
21:24:12|38485.
21:24:14|38485.
21:24:14|38485.
21:24:15|38485.
21:24:16|38485.
21:24:18|38485.
21:24:19|38485.
21:24:20|38485.
21:24:21|38485.
21:24:23|38485.
21:24:23|38485.
21:24:24|38485.01
21:24:25|38485.01
21:24:26|38485.
21:24:27|38485.
21:24:28|38485.
21:24:29|38485.
21:24:30|38485.
21:24:31|38484.3
21:24:32|38484.3
21:24:33|38483.41
21:24:34|38483.41
21:24:35|38483.41
21:24:36|38483.41
21:24:37|38483.4
21:24:38|38482.86
21:24:39|38482.86
21:24:40|38482.78
21:24:41|38482.79
21:24:42|38482.79
21:24:43|38482.79
21:24:44|38482.69
21:24:45|38482.69
21:24:46|38482.68
21:24:47|38482.68
21:24:48|38482.68
21:24:50|38482.68
21:24:51|38482.68
21:24:52|38482.68
21:24:54|38482.68
21:24:54|38482.69
21:24:56|38482.69
21:24:56|38482.68
21:24:57|38482.68
21:24:59|38482.68
21:25:00|38482.68
21:25:01|38482.68
21:25:02|38482.68
21:25:04|38481.36
21:25:05|38479.02
21:25:05|38479.01
21:25:08|38479.01
21:25:08|38479.01
21:25:10|38479.01
21:25:11|38479.01
21:25:12|38479.01
21:25:13|38475.61
21:25:14|38475.61
21:25:15|38475.61
21:25:16|38475.61
21:25:17|38475.61
21:25:19|38475.6
21:25:19|38475.6
21:25:20|38475.6
21:25:21|38475.6
21:25:23|38483.99
21:25:24|38484.
21:25:25|38484.
21:25:26|38484.
21:25:27|38484.
21:25:28|38484.
21:25:29|38484.
21:25:30|38484.
21:25:31|38484.
21:25:32|38484.
21:25:33|38484.
21:25:34|38484.
21:25:35|38484.
21:25:36|38484.01
21:25:37|38484.01
21:25:38|38484.3
21:25:39|38484.5
21:25:40|38484.5
21:25:41|38484.5
21:25:42|38484.5
21:25:43|38484.5
21:25:44|38484.5
21:25:45|38484.5
21:25:47|38484.9
21:25:48|38486.26
21:25:48|38489.98
21:25:50|38489.99
21:25:51|38489.98
21:25:52|38489.98
21:25:53|38489.98
21:25:54|38489.99
21:25:55|38489.98
21:25:56|38489.98
21:25:57|38489.98
21:25:58|38489.98
21:25:59|38489.98
21:26:00|38489.99
21:26:01|38489.99
21:26:02|38489.99
21:26:04|38489.99
21:26:05|38489.98
21:26:05|38489.98
21:26:07|38489.98
21:26:08|38489.98
21:26:09|38489.98
21:26:09|38489.98
21:26:11|38489.98
21:26:11|38489.99
21:26:12|38489.99
21:26:13|38489.99
21:26:14|38489.99
21:26:16|38489.98
21:26:17|38489.98
21:26:17|38489.98
21:26:18|38489.99
21:26:20|38490.02
21:26:21|38490.25
21:26:22|38494.84
21:26:23|38498.48
21:26:24|38509.61
21:26:25|38509.62
21:26:26|38509.62
21:26:28|38509.62
21:26:29|38509.62
21:26:30|38509.63
21:26:31|38509.63
21:26:32|38509.63
21:26:33|38509.63
21:26:34|38518.36
21:26:35|38515.98
21:26:36|38515.98
21:26:37|38515.98
21:26:39|38521.21
21:26:39|38518.97
21:26:41|38521.21
21:26:42|38521.22
21:26:43|38521.22
21:26:44|38521.22
21:26:45|38521.21
21:26:45|38521.21
21:26:46|38521.21
21:26:47|38521.22
21:26:49|38525.95
21:26:49|38525.95
21:26:50|38525.12
21:26:52|38525.12
21:26:54|38525.12
21:26:55|38525.12
21:26:55|38525.1
21:26:57|38521.21
21:26:58|38520.94
21:26:59|38520.94
21:27:01|38516.02
21:27:02|38516.02
21:27:03|38516.01
21:27:04|38516.01
21:27:04|38516.01
21:27:05|38516.01
21:27:06|38516.01
21:27:07|38516.02
21:27:09|38516.01
21:27:10|38516.01
21:27:11|38516.02
21:27:12|38516.01
21:27:13|38516.02
21:27:14|38516.02
21:27:15|38516.02
21:27:16|38516.02
21:27:18|38516.02
21:27:18|38516.02
21:27:20|38516.02
21:27:21|38516.01
21:27:22|38516.02
21:27:23|38516.02
21:27:24|38516.02
21:27:25|38516.01
21:27:26|38516.01
21:27:27|38516.01
21:27:28|38516.01
21:27:29|38516.01
21:27:31|38516.01
21:27:31|38516.01
21:27:33|38516.01
21:27:33|38516.01
21:27:34|38516.02
21:27:36|38516.02
21:27:36|38516.02
21:27:37|38516.02
21:27:39|38516.02
21:27:39|38516.02
21:27:40|38516.01
21:27:41|38516.01
21:27:43|38516.01
21:27:43|38515.01
21:27:44|38515.01
21:27:46|38515.01
21:27:47|38515.01
21:27:47|38515.02
21:27:48|38515.02
21:27:50|38515.01
21:27:50|38515.01
21:27:51|38515.01
21:27:53|38515.02
21:27:55|38515.02
21:27:56|38515.02
21:27:57|38515.02
21:27:58|38515.02
21:27:59|38515.01
21:28:00|38515.01
21:28:01|38515.01
21:28:02|38515.02
21:28:04|38515.01
21:28:05|38515.01
21:28:06|38515.01
21:28:07|38515.01
21:28:08|38515.01
21:28:09|38515.02
21:28:10|38515.02
21:28:11|38514.46
21:28:12|38514.46
21:28:13|38514.46
21:28:14|38514.46
21:28:15|38514.46
21:28:16|38514.46
21:28:17|38514.46
21:28:18|38514.46
21:28:19|38514.45
21:28:20|38514.45
21:28:21|38530.27
21:28:23|38520.4
21:28:23|38520.4
21:28:25|38520.4
21:28:25|38520.39
21:28:27|38520.39
21:28:28|38520.39
21:28:29|38520.39
21:28:30|38520.39
21:28:31|38520.39
21:28:33|38520.39
21:28:34|38520.39
21:28:34|38520.39
21:28:36|38520.39
21:28:37|38520.39
21:28:38|38517.9
21:28:39|38517.9
21:28:41|38517.91
21:28:41|38517.91
21:28:42|38517.91
21:28:43|38517.91
21:28:44|38517.91
21:28:45|38517.91
21:28:46|38517.91
21:28:47|38517.91
21:28:49|38517.9
21:28:50|38517.91
21:28:50|38517.91
21:28:51|38517.91
21:28:52|38517.88
21:28:53|38517.88
21:28:54|38517.91
21:28:56|38517.92
21:28:58|38517.91
21:28:59|38517.91
21:29:00|38517.91
21:29:01|38517.91
21:29:02|38517.91
21:29:03|38517.91
21:29:04|38517.91
21:29:05|38517.91
21:29:07|38517.92
21:29:08|38517.92
21:29:09|38517.92
21:29:09|38517.91
21:29:11|38517.91
21:29:12|38517.91
21:29:12|38517.91
21:29:14|38517.91
21:29:15|38517.92
21:29:16|38517.92
21:29:16|38517.92
21:29:17|38517.92
21:29:18|38517.92
21:29:20|38517.91
21:29:20|38517.91
21:29:21|38517.91
21:29:22|38517.91
21:29:23|38517.91
21:29:25|38517.92
21:29:25|38517.92
21:29:26|38517.92
21:29:28|38517.91
21:29:28|38517.91
21:29:30|38517.91
21:29:31|38517.92
21:29:31|38517.92
21:29:32|38517.92
21:29:33|38517.92
21:29:34|38517.92
21:29:35|38517.92
21:29:36|38517.91
21:29:37|38517.91
21:29:38|38517.92
21:29:40|38517.91
21:29:40|38517.92
21:29:42|38517.92
21:29:42|38517.92
21:29:44|38517.92
21:29:45|38517.92
21:29:46|38517.91
21:29:47|38517.92
21:29:48|38517.92
21:29:49|38517.69
21:29:49|38517.69
21:29:50|38516.19
21:29:51|38516.19
21:29:52|38516.19
21:29:53|38515.
21:29:55|38515.
21:29:55|38515.01
21:29:56|38515.01
21:29:57|38515.
21:29:59|38515.01
21:30:00|38515.01
21:30:01|38515.01
21:30:02|38515.
21:30:04|38515.
21:30:05|38515.
21:30:06|38515.01
21:30:07|38515.
21:30:09|38515.
21:30:09|38515.
21:30:11|38515.01
21:30:12|38515.01
21:30:13|38515.01
21:30:14|38515.
21:30:15|38515.01
21:30:16|38515.01
21:30:17|38515.
21:30:18|38515.
21:30:19|38515.
21:30:20|38515.
21:30:21|38515.
21:30:22|38515.01
21:30:23|38515.01
21:30:24|38515.01
21:30:26|38515.01
21:30:27|38515.01
21:30:28|38515.
21:30:29|38515.
21:30:31|38515.
21:30:32|38515.
21:30:33|38515.01
21:30:35|38515.01
21:30:35|38515.01
21:30:37|38515.01
21:30:38|38515.01
21:30:39|38515.
21:30:40|38515.
21:30:41|38515.01
21:30:43|38515.01
21:30:43|38515.01
21:30:44|38515.01
21:30:46|38515.
21:30:46|38515.
21:30:47|38515.
21:30:48|38515.
21:30:49|38515.01
21:30:50|38515.
21:30:52|38515.02
21:30:53|38515.02
21:30:54|38515.02
21:30:55|38515.02
21:30:57|38515.02
21:30:57|38517.63
21:30:59|38517.63
21:31:00|38517.63
21:31:01|38518.
21:31:02|38518.
21:31:03|38518.
21:31:04|38518.
21:31:06|38518.
21:31:06|38518.
21:31:08|38520.
21:31:09|38521.21
21:31:10|38524.78
21:31:12|38524.78
21:31:13|38524.78
21:31:13|38524.78
21:31:15|38535.35
21:31:16|38539.21
21:31:17|38541.21
21:31:18|38541.21
21:31:19|38541.22
21:31:20|38541.22
21:31:21|38541.24
21:31:21|38543.17
21:31:23|38543.17
21:31:25|38543.17
21:31:25|38543.17
21:31:26|38545.76
21:31:27|38550.
21:31:28|38550.56
21:31:29|38550.93
21:31:31|38555.67
21:31:32|38555.67
21:31:33|38561.3
21:31:34|38561.3
21:31:35|38555.71
21:31:36|38565.
21:31:37|38566.09
21:31:38|38567.82
21:31:38|38567.82
21:31:40|38567.98
21:31:41|38570.5
21:31:42|38570.5
21:31:43|38570.5
21:31:44|38570.51
21:31:45|38570.51
21:31:46|38571.42
21:31:48|38580.
21:31:48|38612.37
21:31:50|38633.31
21:31:51|38640.
21:31:52|38652.42
21:31:53|38656.94
21:31:54|38659.04
21:31:54|38656.91
21:31:56|38653.28
21:31:58|38631.54
21:31:59|38631.53
21:32:00|38631.53
21:32:00|38631.54
21:32:02|38637.33
21:32:03|38643.95
21:32:05|38642.52
21:32:05|38638.81
21:32:06|38638.81
21:32:07|38642.33
21:32:08|38656.8
21:32:09|38657.05
21:32:10|38655.57
21:32:11|38655.57
21:32:12|38655.57
21:32:13|38655.57
21:32:14|38679.16
21:32:15|38673.36
21:32:16|38674.53
21:32:17|38679.43
21:32:18|38679.71
21:32:19|38679.71
21:32:20|38685.62
21:32:22|38687.06
21:32:23|38687.06
21:32:23|38687.64
21:32:25|38687.64
21:32:26|38694.64
21:32:27|38687.71
21:32:28|38691.44
21:32:28|38683.23
21:32:30|38693.55
21:32:31|38717.14
21:32:32|38727.7
21:32:33|38742.34
21:32:34|38736.43
21:32:35|38736.43
21:32:36|38735.09
21:32:37|38729.91
21:32:38|38711.67
21:32:39|38712.14
21:32:40|38725.71
21:32:41|38720.23
21:32:42|38715.82
21:32:43|38715.81
21:32:44|38712.53
21:32:44|38704.25
21:32:46|38701.
21:32:47|38697.89
21:32:47|38684.09
21:32:48|38694.14
21:32:50|38688.89
21:32:51|38677.97
21:32:52|38682.29
21:32:54|38684.17
21:32:54|38684.17
21:32:55|38683.1
21:32:56|38683.1
21:32:57|38683.1
21:32:59|38674.61
21:33:01|38687.97
21:33:01|38687.97
21:33:02|38690.01
21:33:03|38690.02
21:33:04|38690.02
21:33:06|38674.91
21:33:07|38674.91
21:33:09|38679.18
21:33:09|38672.62
21:33:10|38672.61
21:33:11|38684.92
21:33:12|38685.39
21:33:13|38685.39
21:33:14|38685.39
21:33:15|38686.79
21:33:17|38681.94
21:33:18|38681.94
21:33:19|38681.94
21:33:20|38681.94
21:33:21|38677.53
21:33:22|38677.54
21:33:23|38677.53
21:33:24|38675.77
21:33:25|38672.62
21:33:27|38672.61
21:33:27|38672.61
21:33:29|38672.61
21:33:29|38672.6
21:33:31|38672.61
21:33:32|38672.6
21:33:33|38672.6
21:33:34|38672.6
21:33:35|38672.61
21:33:36|38672.61
21:33:36|38672.6
21:33:38|38672.6
21:33:39|38672.6
21:33:40|38672.34
21:33:40|38668.42
21:33:42|38668.42
21:33:43|38668.42
21:33:44|38668.41
21:33:45|38668.41
21:33:46|38668.4
21:33:47|38668.4
21:33:48|38666.8
21:33:49|38666.8
21:33:49|38666.8
21:33:51|38666.75
21:33:52|38666.64
21:33:53|38666.64
21:33:54|38666.62
21:33:55|38666.62
21:33:56|38666.62
21:33:57|38669.78
21:33:58|38668.5
21:33:58|38668.5
21:34:01|38668.5
21:34:01|38668.5
21:34:02|38668.5
21:34:03|38668.5
21:34:04|38666.63
21:34:05|38662.91
21:34:07|38657.65
21:34:07|38657.64
21:34:08|38657.65
21:34:09|38656.73
21:34:10|38656.66
21:34:11|38656.65
21:34:13|38656.65
21:34:15|38654.64
21:34:15|38653.26
21:34:16|38651.42
21:34:17|38645.19
21:34:18|38643.59
21:34:19|38642.69
21:34:20|38638.81
21:34:21|38638.81
21:34:22|38636.74
21:34:23|38635.82
21:34:24|38633.33
21:34:25|38632.73
21:34:26|38632.7
21:34:28|38632.66
21:34:29|38630.51
21:34:30|38629.99
21:34:31|38626.81
21:34:32|38626.81
21:34:33|38626.81
21:34:34|38626.81
21:34:35|38626.81
21:34:36|38626.56
21:34:37|38626.56
21:34:37|38625.66
21:34:39|38625.66
21:34:40|38625.65
21:34:42|38625.08
21:34:42|38623.62
21:34:43|38623.63
21:34:45|38623.63
21:34:46|38623.63
21:34:46|38617.09
21:34:47|38615.1
21:34:49|38614.29
21:34:50|38612.25
21:34:51|38611.88
21:34:52|38611.87
21:34:53|38610.
21:34:54|38610.
21:34:55|38610.
21:34:56|38609.7
21:34:57|38609.69
21:34:58|38609.69
21:34:59|38609.99
21:35:01|38609.99
21:35:02|38610.
21:35:03|38618.92
21:35:04|38618.92
21:35:05|38618.92
21:35:06|38618.91
21:35:07|38618.91
21:35:08|38618.91
21:35:09|38618.91
21:35:11|38618.92
21:35:12|38618.92
21:35:13|38618.92
21:35:14|38618.92
21:35:15|38618.91
21:35:16|38618.92
21:35:17|38618.92
21:35:18|38618.92
21:35:19|38618.92
21:35:20|38618.92
21:35:21|38618.91
21:35:22|38610.89
21:35:23|38610.89
21:35:24|38610.89
21:35:25|38613.11
21:35:26|38613.11
21:35:27|38613.1
21:35:29|38613.1
21:35:29|38613.1
21:35:30|38613.1
21:35:32|38613.1
21:35:33|38613.1
21:35:34|38613.1
21:35:35|38598.85
21:35:36|38594.07
21:35:37|38594.07
21:35:38|38594.07
21:35:39|38594.07
21:35:40|38592.66
21:35:41|38592.66
21:35:42|38592.66
21:35:43|38589.93
21:35:44|38589.94
21:35:45|38589.94
21:35:46|38589.94
21:35:47|38589.94
21:35:48|38589.94
21:35:49|38589.93
21:35:50|38589.93
21:35:52|38589.48
21:35:53|38589.47
21:35:53|38589.46
21:35:55|38589.46
21:35:56|38589.46
21:35:56|38589.46
21:35:58|38584.25
21:35:58|38584.25
21:35:59|38584.25
21:36:01|38584.24
21:36:03|38584.25
21:36:04|38584.25
21:36:06|38595.01
21:36:07|38599.99
21:36:08|38599.99
21:36:09|38602.03
21:36:10|38602.34
21:36:11|38602.34
21:36:12|38602.47
21:36:13|38613.88
21:36:15|38622.46
21:36:15|38627.99
21:36:17|38642.5
21:36:17|38644.43
21:36:19|38647.55
21:36:20|38649.5
21:36:21|38653.05
21:36:21|38653.06
21:36:23|38655.92
21:36:24|38655.92
21:36:25|38655.93
21:36:25|38655.92
21:36:27|38655.93
21:36:27|38655.93
21:36:28|38655.92
21:36:30|38652.8
21:36:31|38650.82
21:36:32|38650.82
21:36:32|38650.82
21:36:34|38646.31
21:36:35|38639.03
21:36:35|38628.61
21:36:36|38628.6
21:36:37|38625.14
21:36:38|38614.9
21:36:39|38614.9
21:36:40|38597.77
21:36:42|38597.34
21:36:43|38595.15
21:36:44|38595.15
21:36:45|38595.15
21:36:46|38595.14
21:36:47|38595.14
21:36:48|38597.34
21:36:49|38599.85
21:36:50|38599.84
21:36:51|38599.84
21:36:52|38599.84
21:36:53|38599.84
21:36:54|38599.85
21:36:55|38600.76
21:36:56|38600.76
21:36:57|38600.76
21:36:58|38600.76
21:36:59|38602.65
21:37:00|38602.65
21:37:01|38602.65
21:37:02|38605.14
21:37:03|38595.74
21:37:05|38595.74
21:37:06|38595.73
21:37:08|38595.15
21:37:09|38595.15
21:37:10|38595.15
21:37:10|38595.15
21:37:12|38590.32
21:37:13|38590.32
21:37:14|38590.33
21:37:15|38590.33
21:37:16|38589.49
21:37:17|38588.28
21:37:18|38588.29
21:37:19|38588.29
21:37:20|38588.29
21:37:21|38588.29
21:37:22|38588.29
21:37:23|38588.29
21:37:24|38589.75
21:37:25|38590.89
21:37:26|38590.89
21:37:27|38590.89
21:37:28|38590.89
21:37:29|38590.89
21:37:30|38590.89
21:37:31|38591.16
21:37:33|38591.17
21:37:33|38591.85
21:37:35|38591.84
21:37:36|38593.25
21:37:37|38593.26
21:37:38|38593.26
21:37:39|38593.26
21:37:40|38593.26
21:37:41|38593.26
21:37:42|38593.25
21:37:43|38593.25
21:37:44|38593.25
21:37:45|38593.26
21:37:46|38593.25
21:37:47|38593.25
21:37:48|38593.25
21:37:49|38593.26
21:37:50|38599.99
21:37:51|38600.49
21:37:52|38606.38
21:37:53|38606.38
21:37:54|38606.38
21:37:55|38606.38
21:37:56|38606.38
21:37:57|38606.38
21:37:58|38608.61
21:37:59|38618.72
21:38:00|38621.3
21:38:01|38625.7
21:38:02|38633.27
21:38:04|38644.44
21:38:04|38644.48
21:38:06|38644.48
21:38:07|38644.49
21:38:08|38647.53
21:38:09|38649.99
21:38:10|38649.99
21:38:11|38647.95
21:38:12|38647.95
21:38:13|38647.95
21:38:14|38647.95
21:38:16|38650.94
21:38:17|38655.3
21:38:17|38660.18
21:38:19|38666.92
21:38:20|38667.42
21:38:21|38669.49
21:38:22|38669.49
21:38:23|38678.05
21:38:24|38687.36
21:38:25|38687.47
21:38:26|38687.95
21:38:27|38687.95
21:38:28|38688.
21:38:29|38688.
21:38:30|38699.98
21:38:31|38698.03
21:38:32|38698.03
21:38:33|38702.24
21:38:34|38716.31
21:38:35|38705.71
21:38:36|38724.12
21:38:37|38724.6
21:38:39|38724.6
21:38:40|38729.83
21:38:41|38729.82
21:38:42|38729.82
21:38:43|38729.82
21:38:43|38729.53
21:38:45|38729.52
21:38:46|38728.62
21:38:46|38729.82
21:38:48|38729.82
21:38:49|38729.82
21:38:50|38719.97
21:38:51|38708.97
21:38:51|38708.97
21:38:53|38699.06
21:38:54|38690.27
21:38:56|38689.05
21:38:56|38689.05
21:38:57|38682.91
21:38:58|38682.06
21:38:59|38682.06
21:39:00|38682.91
21:39:01|38682.91
21:39:02|38688.76
21:39:04|38685.3
21:39:05|38690.
21:39:07|38696.64
21:39:08|38700.99
21:39:09|38710.01
21:39:11|38717.72
21:39:11|38717.72
21:39:13|38715.59
21:39:14|38714.85
21:39:15|38714.85
21:39:16|38714.85
21:39:17|38714.85
21:39:18|38714.85
21:39:20|38707.24
21:39:20|38699.49
21:39:21|38691.26
21:39:23|38692.01
21:39:24|38692.01
21:39:24|38684.37
21:39:25|38677.18
21:39:26|38676.26
21:39:27|38676.27
21:39:28|38666.76
21:39:30|38672.62
21:39:31|38673.13
21:39:32|38675.5
21:39:32|38675.5
21:39:33|38667.75
21:39:35|38667.75
21:39:35|38667.75
21:39:36|38667.75
21:39:37|38667.75
21:39:39|38667.75
21:39:39|38667.76
21:39:40|38667.76
21:39:41|38667.76
21:39:42|38667.76
21:39:43|38667.76
21:39:44|38667.76
21:39:46|38667.76
21:39:46|38667.76
21:39:47|38667.76
21:39:48|38667.75
21:39:49|38667.75
21:39:50|38667.75
21:39:51|38666.75
21:39:52|38663.32
21:39:53|38663.32
21:39:55|38665.2
21:39:56|38665.2
21:39:56|38663.88
21:39:58|38663.88
21:39:59|38663.88
21:40:00|38663.88
21:40:01|38660.4
21:40:02|38660.4
21:40:03|38660.4
21:40:04|38660.4
21:40:05|38660.39
21:40:06|38660.4
21:40:07|38660.39
21:40:09|38660.49
21:40:10|38660.49
21:40:11|38660.49
21:40:12|38660.49
21:40:13|38660.49
21:40:14|38660.49
21:40:15|38662.59
21:40:16|38662.6
21:40:18|38662.6
21:40:18|38662.6
21:40:20|38662.6
21:40:20|38662.59
21:40:21|38662.6
21:40:22|38662.6
21:40:23|38662.6
21:40:25|38662.6
21:40:26|38662.6
21:40:27|38662.6
21:40:28|38662.6
21:40:29|38662.6
21:40:30|38662.6
21:40:31|38662.6
21:40:32|38662.6
21:40:33|38662.6
21:40:34|38662.6
21:40:36|38662.6
21:40:36|38662.6
21:40:38|38662.6
21:40:40|38662.6
21:40:40|38662.6
21:40:42|38662.6
21:40:42|38662.6
21:40:44|38662.6
21:40:45|38662.6
21:40:46|38662.59
21:40:47|38657.99
21:40:48|38657.99
21:40:49|38657.99
21:40:50|38656.65
21:40:51|38653.64
21:40:52|38653.64
21:40:53|38653.64
21:40:54|38653.64
21:40:55|38653.07
21:40:56|38651.02
21:40:57|38644.43
21:40:58|38640.74
21:40:59|38638.36
21:41:00|38635.9
21:41:01|38631.35
21:41:02|38631.53
21:41:03|38631.53
21:41:04|38631.53
21:41:05|38631.53
21:41:06|38631.53
21:41:07|38631.53
21:41:08|38631.53
21:41:10|38631.34
21:41:11|38631.34
21:41:12|38631.03
21:41:13|38631.03
21:41:14|38631.04
21:41:15|38631.03
21:41:17|38631.
21:41:18|38630.99
21:41:19|38631.
21:41:20|38631.
21:41:20|38631.
21:41:21|38630.99
21:41:23|38630.99
21:41:23|38626.82
21:41:24|38626.83
21:41:26|38629.74
21:41:27|38629.74
21:41:28|38629.74
21:41:28|38629.74
21:41:30|38629.73
21:41:31|38629.73
21:41:32|38626.82
21:41:33|38626.82
21:41:34|38630.18
21:41:35|38631.6
21:41:36|38631.6
21:41:38|38631.61
21:41:39|38631.61
21:41:40|38631.61
21:41:41|38631.61
21:41:41|38631.61
21:41:43|38631.61
21:41:44|38631.61
21:41:45|38631.61
21:41:46|38631.6
21:41:47|38631.6
21:41:48|38631.6
21:41:49|38631.6
21:41:50|38631.61
21:41:50|38631.61
21:41:52|38631.61
21:41:53|38631.61
21:41:54|38631.61
21:41:55|38631.61
21:41:56|38631.61
21:41:58|38631.61
21:41:59|38631.61
21:41:59|38631.61
21:42:01|38631.61
21:42:03|38631.6
21:42:03|38631.6
21:42:04|38631.6
21:42:05|38629.66
21:42:06|38626.83
21:42:07|38626.83
21:42:08|38626.83
21:42:10|38626.83
21:42:12|38626.83
21:42:12|38626.83
21:42:13|38626.83
21:42:14|38626.83
21:42:15|38626.83
21:42:16|38626.83
21:42:17|38626.83
21:42:19|38626.83
21:42:20|38626.83
21:42:21|38626.83
21:42:22|38626.83
21:42:23|38626.82
21:42:23|38626.83
21:42:25|38626.83
21:42:27|38626.82
21:42:27|38626.83
21:42:28|38626.82
21:42:29|38626.82
21:42:30|38626.82
21:42:31|38626.83
21:42:32|38626.83
21:42:33|38626.83
21:42:35|38626.84
21:42:36|38628.8
21:42:38|38628.81
21:42:38|38628.81
21:42:39|38628.8
21:42:40|38628.8
21:42:41|38628.8
21:42:42|38627.04
21:42:44|38626.82
21:42:45|38626.82
21:42:46|38626.82
21:42:47|38626.82
21:42:48|38626.82
21:42:49|38626.82
21:42:50|38626.82
21:42:51|38626.82
21:42:52|38626.82
21:42:53|38626.83
21:42:54|38626.82
21:42:54|38626.82
21:42:56|38626.82
21:42:56|38626.83
21:42:57|38626.83
21:42:59|38626.83
21:43:01|38626.82
21:43:01|38626.82
21:43:03|38626.82
21:43:04|38626.82
21:43:05|38626.82
21:43:06|38626.82
21:43:07|38626.82
21:43:07|38626.82
21:43:09|38626.82
21:43:11|38626.82
21:43:11|38626.82
21:43:12|38626.82
21:43:13|38623.62
21:43:15|38611.74
21:43:16|38611.74
21:43:16|38611.74
21:43:18|38611.74
21:43:20|38611.74
21:43:20|38611.73
21:43:21|38611.73
21:43:23|38611.74
21:43:24|38611.74
21:43:24|38611.73
21:43:25|38611.73
21:43:28|38611.73
21:43:28|38611.73
21:43:29|38611.73
21:43:30|38611.73
21:43:31|38611.73
21:43:32|38611.73
21:43:33|38611.73
21:43:34|38609.01
21:43:36|38609.
21:43:36|38609.
21:43:39|38608.99
21:43:39|38608.99
21:43:41|38608.99
21:43:42|38609.02
21:43:43|38609.02
21:43:44|38609.02
21:43:45|38609.02
21:43:46|38609.02
21:43:47|38609.02
21:43:47|38609.78
21:43:49|38609.78
21:43:49|38609.78
21:43:50|38609.78
21:43:52|38609.78
21:43:53|38609.79
21:43:53|38609.79
21:43:55|38609.79
21:43:56|38609.78
21:43:56|38609.78
21:43:59|38609.78
21:43:59|38609.78
21:44:00|38609.78
21:44:01|38609.78
21:44:02|38609.78
21:44:03|38609.78
21:44:04|38609.78
21:44:05|38609.78
21:44:06|38609.79
21:44:07|38609.79
21:44:08|38609.79
21:44:10|38609.79
21:44:12|38609.79
21:44:13|38609.79
21:44:15|38609.79
21:44:15|38609.78
21:44:16|38617.82
21:44:17|38617.82
21:44:19|38617.82
21:44:20|38617.82
21:44:22|38623.67
21:44:23|38637.19
21:44:25|38640.74
21:44:26|38649.07
21:44:27|38649.06
21:44:28|38649.06
21:44:29|38649.33
21:44:29|38655.2
21:44:31|38659.94
21:44:31|38660.18
21:44:32|38659.93
21:44:33|38659.93
21:44:35|38650.95
21:44:36|38650.95
21:44:37|38647.02
21:44:38|38648.04
21:44:38|38648.04
21:44:40|38648.04
21:44:41|38648.04
21:44:42|38648.04
21:44:43|38648.04
21:44:44|38648.03
21:44:45|38642.19
21:44:46|38633.41
21:44:47|38633.41
21:44:48|38633.41
21:44:50|38633.41
21:44:51|38633.66
21:44:52|38633.67
21:44:53|38633.67
21:44:54|38633.67
21:44:55|38633.67
21:44:56|38633.67
21:44:58|38633.67
21:44:58|38633.67
21:45:00|38634.28
21:45:00|38634.28
21:45:01|38634.28
21:45:02|38634.28
21:45:03|38650.94
21:45:05|38659.82
21:45:05|38659.82
21:45:07|38655.98
21:45:07|38655.98
21:45:09|38655.98
21:45:10|38647.19
21:45:11|38647.19
21:45:12|38647.19
21:45:13|38647.2
21:45:14|38647.19
21:45:15|38651.39
21:45:16|38651.39
21:45:17|38653.32
21:45:18|38651.38
21:45:19|38651.39
21:45:20|38653.39
21:45:21|38653.39
21:45:22|38653.39
21:45:23|38651.38
21:45:24|38651.38
21:45:25|38638.82
21:45:26|38633.98
21:45:27|38633.98
21:45:28|38633.98
21:45:29|38633.98
21:45:30|38633.98
21:45:31|38633.98
21:45:32|38633.97
21:45:33|38633.98
21:45:34|38633.98
21:45:35|38633.98
21:45:36|38633.98
21:45:37|38633.98
21:45:39|38633.97
21:45:40|38633.97
21:45:41|38633.97
21:45:42|38631.49
21:45:43|38631.49
21:45:44|38631.49
21:45:45|38631.49
21:45:47|38631.49
21:45:47|38631.5
21:45:49|38631.5
21:45:50|38627.76
21:45:51|38624.52
21:45:52|38624.52
21:45:53|38615.1
21:45:54|38615.1
21:45:55|38615.1
21:45:56|38615.1
21:45:57|38615.1
21:45:58|38615.1
21:45:59|38615.36
21:46:00|38615.36
21:46:01|38615.36
21:46:02|38615.36
21:46:03|38615.36
21:46:04|38615.36
21:46:05|38615.36
21:46:07|38615.36
21:46:07|38615.35
21:46:09|38612.24
21:46:09|38609.85
21:46:11|38609.85
21:46:12|38604.74
21:46:13|38604.74
21:46:14|38603.61
21:46:16|38601.84
21:46:16|38601.84
21:46:18|38600.
21:46:18|38600.
21:46:20|38600.
21:46:21|38600.
21:46:22|38600.
21:46:22|38600.
21:46:23|38600.
21:46:25|38600.
21:46:26|38600.
21:46:27|38600.
21:46:28|38600.
21:46:30|38600.
21:46:31|38600.
21:46:31|38600.
21:46:32|38600.
21:46:33|38600.01
21:46:34|38600.
21:46:35|38600.
21:46:37|38600.
21:46:38|38600.
21:46:39|38600.
21:46:41|38600.61
21:46:41|38600.61
21:46:43|38601.85
21:46:44|38601.85
21:46:45|38601.85
21:46:46|38601.85
21:46:47|38601.85
21:46:48|38601.85
21:46:49|38601.85
21:46:50|38601.85
21:46:51|38601.85
21:46:52|38601.85
21:46:53|38601.85
21:46:55|38601.85
21:46:55|38601.85
21:46:57|38601.84
21:46:58|38601.86
21:46:58|38601.86
21:47:00|38608.48
21:47:01|38608.48
21:47:02|38608.48
21:47:02|38608.48
21:47:03|38608.48
21:47:05|38608.48
21:47:06|38608.48
21:47:08|38608.48
21:47:08|38608.48
21:47:10|38608.48
21:47:11|38608.48
21:47:12|38608.48
21:47:13|38608.88
21:47:14|38609.46
21:47:15|38609.46
21:47:16|38609.46
21:47:17|38612.3
21:47:18|38617.42
21:47:19|38626.36
21:47:20|38627.43
21:47:21|38633.98
21:47:22|38637.38
21:47:23|38637.38
21:47:24|38637.12
21:47:25|38633.47
21:47:26|38633.47
21:47:27|38633.47
21:47:28|38633.48
21:47:29|38633.48
21:47:30|38633.48
21:47:31|38633.48
21:47:32|38630.9
21:47:33|38631.97
21:47:35|38631.96
21:47:36|38631.97
21:47:37|38631.97
21:47:38|38631.96
21:47:38|38631.96
21:47:40|38631.96
21:47:42|38632.23
21:47:42|38632.23
21:47:43|38632.23
21:47:44|38633.48
21:47:45|38633.48
21:47:46|38633.48
21:47:47|38633.48
21:47:48|38633.48
21:47:49|38633.48
21:47:50|38633.47
21:47:51|38633.47
21:47:52|38633.47
21:47:53|38633.48
21:47:55|38633.48
21:47:55|38633.48
21:47:57|38633.48
21:47:58|38633.48
21:47:58|38633.48
21:48:00|38633.47
21:48:01|38633.47
21:48:02|38633.47
21:48:03|38633.49
21:48:04|38633.49
21:48:05|38633.48
21:48:06|38633.49
21:48:07|38633.49
21:48:08|38633.49
21:48:09|38633.49
21:48:11|38633.49
21:48:11|38633.49
21:48:13|38633.49
21:48:15|38633.48
21:48:16|38633.48
21:48:16|38633.48
21:48:17|38633.48
21:48:18|38633.48
21:48:20|38633.49
21:48:21|38633.49
21:48:22|38633.49
21:48:24|38633.49
21:48:24|38634.25
21:48:26|38634.25
21:48:27|38634.25
21:48:28|38634.25
21:48:29|38634.25
21:48:31|38634.24
21:48:32|38634.24
21:48:34|38634.24
21:48:34|38634.24
21:48:35|38634.24
21:48:36|38634.24
21:48:37|38634.24
21:48:38|38634.25
21:48:39|38633.47
21:48:41|38609.1
21:48:43|38609.1
21:48:43|38609.1
21:48:44|38609.1
21:48:46|38609.1
21:48:47|38609.1
21:48:48|38609.1
21:48:49|38609.1
21:48:50|38609.1
21:48:51|38609.1
21:48:52|38609.1
21:48:53|38611.55
21:48:54|38611.55
21:48:56|38613.09
21:48:56|38613.09
21:48:57|38613.09
21:48:58|38613.08
21:48:59|38613.08
21:49:00|38613.08
21:49:01|38613.08
21:49:02|38613.09
21:49:04|38613.08
21:49:05|38613.08
21:49:06|38607.77
21:49:07|38607.77
21:49:08|38607.77
21:49:08|38620.72
21:49:10|38627.87
21:49:10|38631.08
21:49:12|38631.08
21:49:13|38631.08
21:49:14|38631.08
21:49:14|38631.08
21:49:16|38633.46
21:49:18|38633.46
21:49:19|38633.46
21:49:20|38633.46
21:49:22|38660.81
21:49:23|38664.5
21:49:25|38668.56
21:49:25|38669.96
21:49:26|38669.95
21:49:27|38669.95
21:49:28|38669.95
21:49:29|38669.96
21:49:30|38669.96
21:49:31|38669.96
21:49:32|38669.96
21:49:33|38669.96
21:49:34|38675.17
21:49:35|38675.22
21:49:36|38675.22
21:49:37|38675.29
21:49:38|38675.29
21:49:39|38675.29
21:49:40|38675.29
21:49:41|38673.93
21:49:43|38650.95
21:49:44|38650.95
21:49:45|38650.95
21:49:46|38650.95
21:49:47|38650.95
21:49:49|38641.63
21:49:49|38640.74
21:49:50|38640.72
21:49:51|38640.72
21:49:52|38640.72
21:49:53|38640.72
21:49:54|38646.08
21:49:55|38646.07
21:49:56|38648.97
21:49:58|38656.3
21:49:59|38656.3
21:50:00|38656.3
21:50:01|38656.3
21:50:03|38656.3
21:50:03|38656.31
21:50:04|38656.31
21:50:05|38656.31
21:50:06|38656.31
21:50:07|38656.31
21:50:08|38656.56
21:50:09|38656.55
21:50:10|38656.57
21:50:11|38656.57
21:50:12|38657.26
21:50:13|38657.27
21:50:15|38657.27
21:50:15|38657.26
21:50:18|38657.26
21:50:18|38651.36
21:50:20|38651.36
21:50:20|38651.36
21:50:21|38651.35
21:50:22|38651.35
21:50:24|38651.35
21:50:25|38651.35
21:50:26|38648.97
21:50:26|38648.95
21:50:27|38648.95
21:50:30|38641.65
21:50:30|38641.63
21:50:31|38641.63
21:50:32|38641.63
21:50:33|38641.62
21:50:34|38641.62
21:50:35|38641.62
21:50:36|38641.62
21:50:37|38641.62
21:50:38|38641.62
21:50:39|38641.62
21:50:40|38641.62
21:50:41|38641.62
21:50:42|38641.62
21:50:43|38641.62
21:50:45|38640.05
21:50:47|38640.03
21:50:47|38640.03
21:50:48|38640.03
21:50:49|38638.8
21:50:50|38638.8
21:50:51|38634.3
21:50:52|38634.29
21:50:53|38634.29
21:50:54|38634.29
21:50:55|38634.29
21:50:56|38634.29
21:50:57|38634.3
21:50:58|38634.3
21:50:59|38634.3
21:51:00|38634.34
21:51:01|38634.34
21:51:02|38634.34
21:51:03|38631.47
21:51:04|38631.47
21:51:05|38626.78
21:51:06|38621.56
21:51:07|38621.29
21:51:08|38621.29
21:51:09|38621.29
21:51:10|38621.29
21:51:11|38621.29
21:51:12|38617.09
21:51:13|38617.1
21:51:14|38617.1
21:51:15|38617.1
21:51:17|38617.09
21:51:19|38614.82
21:51:19|38614.82
21:51:21|38614.82
21:51:21|38614.82
21:51:23|38614.82
21:51:24|38606.36
21:51:24|38603.04
21:51:27|38603.03
21:51:27|38603.03
21:51:28|38603.03
21:51:29|38603.03
21:51:30|38603.01
21:51:31|38603.01
21:51:32|38603.01
21:51:34|38602.43
21:51:35|38602.43
21:51:35|38602.43
21:51:37|38601.87
21:51:37|38601.87
21:51:39|38601.87
21:51:41|38601.87
21:51:41|38601.88
21:51:42|38601.88
21:51:43|38601.87
21:51:44|38601.87
21:51:45|38601.87
21:51:46|38601.87
21:51:47|38601.87
21:51:48|38601.87
21:51:49|38601.87
21:51:50|38601.87
21:51:51|38601.87
21:51:52|38601.87
21:51:53|38601.87
21:51:54|38601.87
21:51:55|38601.88
21:51:57|38601.88
21:51:58|38601.88
21:51:58|38601.88
21:52:00|38601.88
21:52:01|38603.27
21:52:02|38609.23
21:52:03|38609.23
21:52:04|38609.24
21:52:05|38609.24
21:52:06|38609.24
21:52:08|38609.24
21:52:09|38609.24
21:52:10|38609.24
21:52:11|38609.24
21:52:13|38612.26
21:52:13|38612.26
21:52:14|38615.55
21:52:15|38615.55
21:52:16|38615.56
21:52:17|38615.56
21:52:18|38615.56
21:52:19|38615.82
21:52:21|38617.09
21:52:22|38617.11
21:52:23|38617.11
21:52:24|38617.11
21:52:24|38617.11
21:52:26|38619.64
21:52:28|38630.03
21:52:28|38630.03
21:52:29|38630.03
21:52:30|38630.03
21:52:31|38630.03
21:52:32|38630.03
21:52:33|38630.03
21:52:34|38630.04
21:52:35|38630.03
21:52:36|38630.03
21:52:37|38630.04
21:52:38|38630.04
21:52:40|38630.03
21:52:40|38630.03
21:52:42|38630.03
21:52:42|38630.03
21:52:43|38630.03
21:52:46|38630.01
21:52:46|38630.01
21:52:47|38630.01
21:52:49|38630.01
21:52:50|38630.01
21:52:51|38630.01
21:52:52|38630.01
21:52:53|38629.99
21:52:55|38629.99
21:52:56|38629.99
21:52:56|38623.44
21:52:57|38623.44
21:52:58|38623.44
21:53:00|38623.44
21:53:00|38623.44
21:53:01|38623.43
21:53:02|38623.43
21:53:03|38623.43
21:53:05|38623.44
21:53:05|38623.44
21:53:06|38623.44
21:53:08|38623.43
21:53:08|38623.44
21:53:10|38623.44
21:53:11|38625.13
21:53:12|38625.13
21:53:12|38626.63
21:53:14|38626.62
21:53:14|38629.15
21:53:15|38629.99
21:53:16|38629.99
21:53:17|38630.
21:53:19|38636.47
21:53:20|38636.47
21:53:21|38636.47
21:53:23|38638.81
21:53:23|38638.81
21:53:25|38642.23
21:53:26|38642.23
21:53:27|38642.24
21:53:29|38648.94
21:53:29|38648.95
21:53:30|38648.95
21:53:32|38648.94
21:53:32|38653.05
21:53:34|38653.05
21:53:34|38653.05
21:53:35|38653.05
21:53:37|38653.05
21:53:37|38653.05
21:53:39|38653.05
21:53:39|38653.05
21:53:41|38653.05
21:53:41|38653.05
21:53:42|38653.05
21:53:44|38653.05
21:53:45|38653.05
21:53:46|38653.05
21:53:47|38653.05
21:53:48|38653.05
21:53:49|38653.05
21:53:50|38653.05
21:53:51|38653.05
21:53:52|38653.05
21:53:53|38653.06
21:53:54|38653.05
21:53:55|38653.05
21:53:56|38653.05
21:53:57|38653.06
21:53:58|38653.06
21:53:59|38653.06
21:54:00|38653.06
21:54:01|38653.06
21:54:02|38653.06
21:54:03|38653.06
21:54:04|38653.06
21:54:05|38653.06
21:54:06|38653.05
21:54:07|38653.06
21:54:08|38653.05
21:54:10|38653.05
21:54:10|38652.78
21:54:12|38658.84
21:54:13|38658.84
21:54:14|38658.84
21:54:15|38658.85
21:54:16|38658.85
21:54:17|38658.85
21:54:18|38658.85
21:54:19|38666.92
21:54:20|38660.73
21:54:21|38660.73
21:54:23|38660.73
21:54:24|38660.73
21:54:24|38660.73
21:54:25|38660.73
21:54:26|38660.73
21:54:27|38660.73
21:54:29|38660.73
21:54:31|38660.73
21:54:33|38660.73
21:54:33|38660.73
21:54:35|38660.73
21:54:36|38665.93
21:54:36|38667.34
21:54:38|38672.54
21:54:39|38672.54
21:54:40|38671.01
21:54:40|38671.01
21:54:41|38671.03
21:54:44|38671.02
21:54:44|38665.21
21:54:45|38665.2
21:54:46|38665.2
21:54:47|38665.18
21:54:49|38665.16
21:54:50|38665.16
21:54:51|38665.16
21:54:51|38665.16
21:54:52|38665.16
21:54:55|38665.16
21:54:56|38665.16
21:54:57|38665.16
21:54:57|38665.16
21:54:59|38665.17
21:55:00|38665.17
21:55:00|38665.16
21:55:03|38665.16
21:55:03|38665.16
21:55:05|38665.16
21:55:06|38665.16
21:55:08|38665.17
21:55:08|38665.16
21:55:09|38655.77
21:55:10|38659.62
21:55:11|38659.62
21:55:12|38659.62
21:55:13|38659.62
21:55:14|38659.62
21:55:15|38659.62
21:55:16|38659.62
21:55:17|38663.07
21:55:18|38663.07
21:55:20|38663.07
21:55:22|38663.07
21:55:22|38663.07
21:55:23|38659.61
21:55:25|38653.52
21:55:27|38653.53
21:55:27|38653.52
21:55:28|38651.47
21:55:29|38651.47
21:55:30|38651.47
21:55:31|38651.47
21:55:32|38651.48
21:55:33|38651.48
21:55:34|38653.49
21:55:35|38653.49
21:55:36|38653.49
21:55:37|38653.49
21:55:38|38653.49
21:55:40|38653.79
21:55:40|38662.15
21:55:41|38662.73
21:55:42|38662.73
21:55:43|38665.18
21:55:44|38665.18
21:55:45|38665.18
21:55:46|38665.44
21:55:48|38665.44
21:55:49|38665.44
21:55:50|38670.
21:55:51|38670.99
21:55:52|38672.04
21:55:53|38672.04
21:55:54|38672.04
21:55:55|38672.04
21:55:56|38672.03
21:55:57|38672.04
21:55:58|38672.03
21:55:59|38672.03
21:56:00|38672.04
21:56:01|38672.04
21:56:02|38672.04
21:56:03|38672.03
21:56:05|38672.03
21:56:05|38672.03
21:56:06|38672.03
21:56:07|38672.04
21:56:08|38672.04
21:56:10|38672.04
21:56:11|38672.04
21:56:12|38670.26
21:56:12|38670.26
21:56:13|38668.47
21:56:15|38668.47
21:56:16|38664.74
21:56:16|38664.74
21:56:17|38664.74
21:56:19|38664.73
21:56:20|38664.73
21:56:22|38664.73
21:56:23|38664.73
21:56:25|38664.74
21:56:25|38664.74
21:56:27|38662.29
21:56:28|38662.28
21:56:29|38662.27
21:56:29|38659.3
21:56:30|38659.3
21:56:32|38659.3
21:56:33|38659.29
21:56:34|38659.29
21:56:36|38659.29
21:56:37|38659.3
21:56:37|38659.3
21:56:38|38659.3
21:56:40|38659.3
21:56:41|38659.29
21:56:42|38659.29
21:56:43|38659.29
21:56:44|38659.29
21:56:45|38659.29
21:56:46|38656.3
21:56:47|38656.29
21:56:48|38656.3
21:56:49|38659.3
21:56:50|38658.79
21:56:51|38658.79
21:56:52|38658.79
21:56:53|38658.79
21:56:54|38658.79
21:56:55|38658.78
21:56:56|38658.78
21:56:57|38652.37
21:56:58|38652.37
21:57:00|38652.37
21:57:00|38652.37
21:57:02|38654.12
21:57:03|38654.12
21:57:03|38654.11
21:57:05|38654.11
21:57:06|38654.11
21:57:07|38654.11
21:57:08|38654.11
21:57:09|38654.11
21:57:10|38654.12
21:57:11|38654.12
21:57:12|38654.12
21:57:13|38654.12
21:57:14|38654.12
21:57:15|38654.11
21:57:16|38654.11
21:57:17|38654.12
21:57:18|38659.3
21:57:19|38659.3
21:57:20|38659.3
21:57:21|38659.3
21:57:22|38663.62
21:57:24|38672.03
21:57:25|38672.03
21:57:26|38665.54
21:57:27|38665.54
21:57:28|38665.54
21:57:29|38665.54
21:57:31|38665.53
21:57:31|38665.53
21:57:33|38665.53
21:57:34|38665.53
21:57:35|38665.54
21:57:36|38665.53
21:57:38|38665.53
21:57:38|38665.53
21:57:39|38665.53
21:57:41|38665.53
21:57:41|38665.53
21:57:42|38665.54
21:57:45|38665.54
21:57:45|38665.54
21:57:46|38665.54
21:57:47|38665.54
21:57:48|38665.54
21:57:50|38665.53
21:57:52|38665.53
21:57:53|38665.53
21:57:54|38665.53
21:57:55|38665.53
21:57:56|38665.53
21:57:57|38665.53
21:57:59|38665.53
21:58:00|38665.53
21:58:00|38665.27
21:58:03|38665.27
21:58:03|38665.27
21:58:05|38665.28
21:58:06|38665.28
21:58:06|38665.28
21:58:07|38665.28
21:58:09|38665.28
21:58:10|38665.27
21:58:11|38665.11
21:58:12|38665.
21:58:12|38658.71
21:58:14|38658.71
21:58:15|38658.71
21:58:16|38658.71
21:58:17|38656.28
21:58:18|38656.28
21:58:18|38656.28
21:58:20|38656.29
21:58:21|38656.29
21:58:21|38656.29
21:58:23|38656.28
21:58:23|38656.29
21:58:25|38656.29
21:58:26|38656.29
21:58:27|38656.29
21:58:28|38656.29
21:58:29|38656.28
21:58:30|38650.44
21:58:30|38650.44
21:58:33|38650.43
21:58:34|38650.43
21:58:34|38650.43
21:58:36|38650.43
21:58:37|38650.43
21:58:38|38650.43
21:58:38|38650.43
21:58:40|38650.43
21:58:41|38650.43
21:58:42|38650.43
21:58:43|38650.43
21:58:44|38650.43
21:58:44|38650.43
21:58:45|38650.43
21:58:47|38650.44
21:58:48|38650.44
21:58:49|38650.44
21:58:50|38650.44
21:58:51|38650.44
21:58:53|38650.44
21:58:54|38650.44
21:58:54|38650.44
21:58:56|38650.44
21:58:57|38650.43
21:58:57|38650.43
21:58:59|38650.43
21:59:00|38650.43
21:59:01|38650.43
21:59:02|38650.
21:59:03|38650.
21:59:04|38650.
21:59:05|38650.01
21:59:05|38649.65
21:59:08|38647.4
21:59:08|38647.4
21:59:09|38647.4
21:59:10|38647.4
21:59:11|38641.59
21:59:12|38634.27
21:59:14|38634.27
21:59:15|38634.27
21:59:15|38634.27
21:59:16|38633.5
21:59:19|38631.44
21:59:19|38631.44
21:59:20|38631.43
21:59:21|38631.43
21:59:22|38631.43
21:59:23|38631.43
21:59:25|38631.44
21:59:26|38631.44
21:59:27|38627.76
21:59:28|38627.76
21:59:29|38627.76
21:59:29|38627.76
21:59:31|38627.76
21:59:31|38627.77
21:59:33|38627.76
21:59:34|38627.76
21:59:36|38629.7
21:59:37|38629.7
21:59:37|38629.7
21:59:38|38627.75
21:59:39|38627.75
21:59:41|38627.76
21:59:42|38627.76
21:59:43|38627.76
21:59:44|38627.76
21:59:45|38627.77
21:59:46|38630.07
21:59:47|38630.07
21:59:48|38630.07
21:59:49|38630.08
21:59:50|38630.08
21:59:51|38634.22
21:59:52|38634.21
21:59:53|38634.21
21:59:54|38634.21
21:59:55|38634.21
21:59:56|38634.21
21:59:57|38634.21
21:59:59|38634.21
21:59:59|38634.22
22:00:01|38634.22
22:00:02|38634.22
22:00:03|38639.33
22:00:05|38648.71
22:00:05|38650.44
22:00:07|38653.71
22:00:07|38653.7
22:00:09|38653.97
22:00:09|38656.27
22:00:11|38656.28
22:00:11|38660.17
22:00:13|38657.43
22:00:14|38657.43
22:00:15|38657.43
22:00:16|38657.43
22:00:17|38657.43
22:00:18|38657.17
22:00:19|38647.49
22:00:20|38647.49
22:00:21|38647.49
22:00:22|38658.47
22:00:23|38660.17
22:00:24|38660.17
22:00:25|38660.17
22:00:26|38660.17
22:00:27|38660.17
22:00:28|38660.17
22:00:30|38660.17
22:00:30|38660.17
22:00:32|38660.18
22:00:33|38663.07
22:00:34|38663.07
22:00:35|38663.07
22:00:36|38663.07
22:00:37|38663.07
22:00:38|38663.08
22:00:39|38665.98
22:00:40|38672.03
22:00:41|38672.03
22:00:43|38672.52
22:00:43|38675.26
22:00:45|38665.23
22:00:45|38657.14
22:00:47|38657.13
22:00:47|38657.13
22:00:49|38656.88
22:00:49|38656.29
22:00:50|38656.29
22:00:52|38656.3
22:00:53|38656.3
22:00:55|38656.3
22:00:56|38664.47
22:00:58|38664.47
22:00:59|38657.7
22:01:00|38657.7
22:01:01|38657.69
22:01:02|38657.7
22:01:04|38657.7
22:01:04|38657.7
22:01:05|38664.74
22:01:06|38665.16
22:01:08|38665.16
22:01:09|38665.16
22:01:09|38665.16
22:01:10|38665.16
22:01:12|38665.16
22:01:13|38665.17
22:01:13|38665.17
22:01:15|38665.16
22:01:15|38665.16
22:01:17|38665.16
22:01:18|38656.31
22:01:19|38656.41
22:01:19|38656.41
22:01:20|38662.19
22:01:21|38662.19
22:01:22|38658.65
22:01:24|38658.65
22:01:24|38658.65
22:01:25|38658.66
22:01:27|38658.65
22:01:28|38658.65
22:01:30|38659.16
22:01:31|38659.16
22:01:31|38659.16
22:01:32|38659.16
22:01:33|38659.16
22:01:34|38659.16
22:01:36|38659.16
22:01:37|38659.16
22:01:38|38662.17
22:01:39|38662.17
22:01:40|38662.17
22:01:41|38662.16
22:01:42|38662.16
22:01:43|38662.16
22:01:45|38662.16
22:01:46|38662.16
22:01:47|38662.16
22:01:47|38662.16
22:01:48|38662.16
22:01:49|38662.16
22:01:50|38662.16
22:01:51|38662.16
22:01:52|38665.54
22:01:54|38665.53
22:01:55|38665.53
22:01:56|38665.53
22:01:57|38665.53
22:01:58|38665.54
22:01:59|38665.54
22:02:01|38665.54
22:02:02|38665.54
22:02:03|38665.54
22:02:03|38665.54
22:02:04|38665.54
22:02:06|38665.54
22:02:06|38665.54
22:02:08|38665.54
22:02:09|38665.54
22:02:10|38665.54
22:02:11|38665.54
22:02:12|38665.54
22:02:13|38665.54
22:02:14|38665.54
22:02:15|38665.54
22:02:16|38665.54
22:02:17|38665.54
22:02:18|38665.54
22:02:19|38665.54
22:02:20|38665.54
22:02:21|38665.53
22:02:22|38665.53
22:02:23|38665.53
22:02:24|38665.53
22:02:25|38665.53
22:02:26|38665.53
22:02:28|38665.53
22:02:29|38665.53
22:02:30|38665.53
22:02:31|38656.38
22:02:32|38656.38
22:02:33|38656.38
22:02:34|38661.33
22:02:35|38661.33
22:02:37|38661.34
22:02:38|38661.34
22:02:39|38656.65
22:02:39|38656.28
22:02:41|38656.27
22:02:41|38653.93
22:02:43|38653.94
22:02:43|38653.93
22:02:45|38653.93
22:02:46|38653.93
22:02:47|38653.93
22:02:47|38653.93
22:02:49|38653.93
22:02:50|38653.93
22:02:51|38653.93
22:02:52|38653.93
22:02:53|38653.93
22:02:54|38653.93
22:02:55|38653.93
22:02:56|38653.93
22:02:57|38653.93
22:02:59|38653.93
22:03:00|38653.93
22:03:01|38653.93
22:03:02|38650.95
22:03:04|38650.95
22:03:04|38650.95
22:03:05|38650.95
22:03:07|38650.94
22:03:08|38650.94
22:03:08|38650.94
22:03:09|38650.94
22:03:11|38650.94
22:03:11|38650.94
22:03:12|38650.94
22:03:14|38650.94
22:03:15|38650.94
22:03:15|38650.94
22:03:17|38650.94
22:03:18|38650.94
22:03:18|38650.95
22:03:20|38650.95
22:03:20|38650.95
22:03:22|38650.95
22:03:22|38650.95
22:03:23|38650.95
22:03:24|38650.95
22:03:25|38650.94
22:03:27|38650.94
22:03:27|38650.94
22:03:29|38650.95
22:03:30|38650.95
22:03:31|38650.95
22:03:32|38650.95
22:03:34|38650.94
22:03:35|38650.94
22:03:35|38650.94
22:03:36|38650.94
22:03:38|38650.94
22:03:38|38650.95
22:03:39|38650.94
22:03:41|38650.94
22:03:42|38650.95
22:03:43|38650.94
22:03:44|38650.95
22:03:45|38650.94
22:03:47|38650.94
22:03:48|38650.94
22:03:49|38650.94
22:03:50|38650.9
22:03:51|38650.46
22:03:52|38650.46
22:03:53|38650.46
22:03:54|38650.46
22:03:55|38650.47
22:03:56|38650.47
22:03:57|38650.47
22:03:59|38650.47
22:04:00|38650.46
22:04:01|38650.46
22:04:02|38650.47
22:04:03|38650.46
22:04:04|38650.46
22:04:06|38650.46
22:04:08|38650.47
22:04:08|38650.47
22:04:09|38650.46
22:04:10|38650.47
22:04:11|38659.11
22:04:12|38662.05
22:04:13|38662.05
22:04:14|38662.05
22:04:15|38662.05
22:04:16|38662.06
22:04:17|38662.06
22:04:18|38662.06
22:04:19|38662.06
22:04:20|38662.05
22:04:21|38662.05
22:04:22|38662.05
22:04:23|38662.06
22:04:24|38662.05
22:04:25|38662.05
22:04:26|38662.05
22:04:27|38662.05
22:04:29|38662.05
22:04:31|38662.06
22:04:31|38662.06
22:04:33|38662.06
22:04:34|38662.06
22:04:35|38662.06
22:04:36|38662.06
22:04:37|38662.06
22:04:39|38662.05
22:04:39|38662.05
22:04:40|38662.05
22:04:41|38662.05
22:04:42|38662.05
22:04:43|38662.06
22:04:44|38662.05
22:04:46|38662.05
22:04:47|38662.05
22:04:48|38662.06
22:04:49|38662.05
22:04:50|38663.61
22:04:50|38663.61
22:04:52|38664.
22:04:53|38664.
22:04:54|38668.34
22:04:54|38668.33
22:04:55|38668.33
22:04:57|38668.33
22:04:59|38658.53
22:05:00|38666.55
22:05:00|38667.56
22:05:02|38667.56
22:05:03|38667.56
22:05:04|38667.56
22:05:05|38667.56
22:05:07|38667.56
22:05:07|38667.56
22:05:09|38667.56
22:05:10|38667.56
22:05:11|38667.56
22:05:11|38667.56
22:05:12|38667.57
22:05:14|38667.56
22:05:15|38667.56
22:05:16|38667.56
22:05:17|38667.56
22:05:18|38667.57
22:05:20|38661.77
22:05:21|38661.77
22:05:22|38661.77
22:05:23|38656.26
22:05:24|38656.26
22:05:25|38656.22
22:05:25|38656.22
22:05:26|38656.22
22:05:28|38656.22
22:05:28|38656.22
22:05:29|38656.22
22:05:30|38656.49
22:05:32|38656.49
22:05:32|38656.51
22:05:33|38656.51
22:05:35|38656.51
22:05:36|38660.88
22:05:37|38660.88
22:05:38|38667.45
22:05:39|38667.45
22:05:40|38667.45
22:05:41|38667.45
22:05:43|38667.45
22:05:44|38665.88
22:05:44|38665.89
22:05:46|38665.89
22:05:47|38665.89
22:05:48|38665.89
22:05:48|38665.89
22:05:49|38665.89
22:05:50|38665.88
22:05:52|38665.88
22:05:53|38665.88
22:05:54|38660.09
22:05:54|38660.1
22:05:56|38660.1
22:05:57|38661.33
22:05:58|38661.33
22:05:59|38661.33
22:06:01|38656.53
22:06:01|38656.52
22:06:02|38656.52
22:06:03|38656.52
22:06:04|38659.99
22:06:05|38659.99
22:06:06|38660.
22:06:07|38659.99
22:06:09|38659.99
22:06:10|38665.12
22:06:12|38671.58
22:06:13|38671.58
22:06:14|38671.58
22:06:15|38670.35
22:06:16|38670.35
22:06:17|38670.35
22:06:19|38666.08
22:06:20|38666.08
22:06:21|38666.08
22:06:22|38666.08
22:06:22|38670.95
22:06:24|38670.95
22:06:25|38670.95
22:06:26|38670.95
22:06:27|38670.95
22:06:28|38670.96
22:06:29|38670.96
22:06:30|38670.95
22:06:31|38670.95
22:06:32|38670.96
22:06:33|38658.54
22:06:35|38658.54
22:06:36|38658.53
22:06:37|38656.52
22:06:38|38656.52
22:06:39|38656.25
22:06:40|38656.26
22:06:41|38656.25
22:06:41|38656.25
22:06:42|38656.25
22:06:43|38659.13
22:06:44|38659.13
22:06:45|38663.35
22:06:47|38675.43
22:06:48|38675.43
22:06:50|38675.43
22:06:51|38669.63
22:06:53|38668.79
22:06:54|38668.79
22:06:55|38668.79
22:06:55|38663.12
22:06:57|38663.12
22:06:58|38663.12
22:07:00|38663.11
22:07:01|38663.12
22:07:02|38663.12
22:07:04|38663.12
22:07:05|38663.12
22:07:06|38663.12
22:07:07|38663.12
22:07:08|38663.11
22:07:10|38663.11
22:07:11|38663.12
22:07:12|38663.12
22:07:13|38663.12
22:07:14|38663.12
22:07:15|38663.12
22:07:16|38668.65
22:07:17|38668.65
22:07:18|38668.64
22:07:18|38668.65
22:07:21|38668.65
22:07:21|38671.94
22:07:22|38671.94
22:07:24|38671.94
22:07:24|38671.94
22:07:26|38671.94
22:07:28|38671.94
22:07:28|38671.94
22:07:29|38668.62
22:07:30|38663.09
22:07:32|38663.09
22:07:32|38660.7
22:07:34|38660.69
22:07:36|38656.31
22:07:36|38656.31
22:07:38|38652.72
22:07:40|38652.36
22:07:40|38652.36
22:07:42|38652.73
22:07:43|38656.3
22:07:44|38656.3
22:07:45|38656.3
22:07:46|38656.3
22:07:47|38656.31
22:07:48|38656.31
22:07:49|38656.31
22:07:50|38656.31
22:07:51|38656.31
22:07:52|38656.31
22:07:52|38656.31
22:07:55|38656.31
22:07:55|38656.31
22:07:56|38656.3
22:07:57|38656.3
22:07:59|38656.3
22:08:01|38656.3
22:08:02|38656.31
22:08:03|38661.32
22:08:04|38663.35
22:08:05|38663.35
22:08:06|38663.35
22:08:06|38663.35
22:08:07|38663.35
22:08:08|38663.35
22:08:10|38663.58
22:08:11|38663.6
22:08:12|38663.6
22:08:13|38663.6
22:08:14|38663.6
22:08:15|38663.6
22:08:16|38663.6
22:08:17|38663.6
22:08:18|38663.6
22:08:19|38663.59
22:08:20|38663.59
22:08:21|38663.59
22:08:22|38663.59
22:08:24|38663.6
22:08:24|38663.59
22:08:25|38663.59
22:08:26|38663.59
22:08:27|38663.59
22:08:29|38663.59
22:08:30|38663.59
22:08:31|38663.59
22:08:32|38663.59
22:08:34|38656.78
22:08:34|38656.78
22:08:36|38656.78
22:08:36|38656.77
22:08:38|38651.31
22:08:40|38651.3
22:08:40|38651.3
22:08:42|38651.3
22:08:43|38651.3
22:08:44|38651.31
22:08:45|38651.31
22:08:46|38651.3
22:08:47|38650.93
22:08:48|38650.93
22:08:49|38650.93
22:08:50|38650.93
22:08:51|38650.92
22:08:52|38650.92
22:08:53|38650.92
22:08:54|38650.92
22:08:55|38648.89
22:08:56|38642.69
22:08:57|38642.37
22:08:58|38639.66
22:08:59|38639.66
22:09:00|38639.66
22:09:01|38639.66
22:09:03|38639.66
22:09:03|38639.66
22:09:05|38639.65
22:09:06|38648.89
22:09:07|38648.88
22:09:09|38648.89
22:09:10|38651.31
22:09:11|38651.31
22:09:12|38651.3
22:09:12|38660.18
22:09:14|38663.07
22:09:14|38663.07
22:09:15|38663.07
22:09:17|38663.07
22:09:18|38663.07
22:09:19|38663.07
22:09:21|38663.08
22:09:21|38663.07
22:09:22|38663.57
22:09:23|38675.22
22:09:24|38677.86
22:09:26|38677.86
22:09:26|38674.44
22:09:27|38674.44
22:09:28|38674.45
22:09:29|38674.45
22:09:31|38674.45
22:09:31|38674.45
22:09:32|38674.45
22:09:34|38674.45
22:09:36|38678.85
22:09:37|38686.33
22:09:38|38686.33
22:09:39|38680.54
22:09:40|38680.54
22:09:41|38680.54
22:09:42|38680.54
22:09:43|38680.54
22:09:44|38680.53
22:09:45|38680.53
22:09:46|38680.53
22:09:47|38680.53
22:09:48|38680.53
22:09:49|38680.54
22:09:50|38687.35
22:09:51|38687.35
22:09:52|38687.56
22:09:54|38687.56
22:09:54|38687.56
22:09:56|38687.55
22:09:57|38687.56
22:09:58|38687.56
22:09:59|38687.56
22:10:00|38687.55
22:10:01|38687.55
22:10:03|38687.55
22:10:04|38685.79
22:10:06|38685.79
22:10:07|38685.79
22:10:07|38685.79
22:10:08|38684.84
22:10:10|38680.66
22:10:10|38680.66
22:10:11|38682.13
22:10:12|38682.13
22:10:14|38682.13
22:10:14|38682.13
22:10:15|38682.13
22:10:16|38682.14
22:10:18|38673.88
22:10:18|38670.84
22:10:19|38670.84
22:10:21|38670.84
22:10:22|38670.84
22:10:23|38670.84
22:10:24|38670.84
22:10:25|38670.84
22:10:26|38670.84
22:10:27|38670.84
22:10:28|38670.83
22:10:29|38670.83
22:10:30|38670.83
22:10:31|38670.83
22:10:33|38670.83
22:10:34|38670.83
22:10:34|38670.83
22:10:35|38670.83
22:10:37|38670.83
22:10:38|38676.87
22:10:39|38676.86
22:10:40|38676.86
22:10:41|38683.65
22:10:42|38683.65
22:10:43|38688.86
22:10:44|38688.86
22:10:45|38689.66
22:10:46|38689.66
22:10:47|38688.86
22:10:48|38688.86
22:10:49|38688.86
22:10:50|38688.86
22:10:51|38685.87
22:10:52|38685.87
22:10:53|38685.87
22:10:54|38691.68
22:10:55|38695.45
22:10:56|38695.51
22:10:57|38695.51
22:10:58|38696.82
22:10:59|38699.72
22:11:00|38699.73
22:11:01|38693.92
22:11:03|38687.37
22:11:05|38718.58
22:11:05|38718.26
22:11:07|38716.54
22:11:07|38716.53
22:11:09|38716.53
22:11:10|38727.27
22:11:10|38727.27
22:11:12|38731.76
22:11:13|38730.97
22:11:13|38730.97
22:11:16|38734.84
22:11:16|38735.25
22:11:17|38734.84
22:11:18|38730.77
22:11:19|38724.96
22:11:20|38724.96
22:11:21|38724.96
22:11:22|38724.96
22:11:23|38718.9
22:11:24|38724.96
22:11:25|38738.8
22:11:26|38738.99
22:11:27|38739.
22:11:28|38739.
22:11:29|38738.54
22:11:30|38738.54
22:11:31|38738.54
22:11:32|38738.54
22:11:33|38733.19
22:11:34|38733.19
22:11:35|38733.18
22:11:37|38723.83
22:11:38|38723.82
22:11:39|38723.83
22:11:40|38729.51
22:11:41|38729.51
22:11:42|38729.51
22:11:43|38725.65
22:11:44|38723.83
22:11:45|38723.84
22:11:45|38723.83
22:11:46|38723.83
22:11:48|38723.83
22:11:48|38723.83
22:11:51|38723.82
22:11:51|38720.66
22:11:52|38720.65
22:11:53|38720.65
22:11:54|38720.65
22:11:55|38720.65
22:11:56|38720.65
22:11:57|38720.65
22:11:58|38717.66
22:11:59|38711.66
22:12:00|38704.03
22:12:01|38704.03
22:12:02|38704.02
22:12:04|38704.02
22:12:04|38704.02
22:12:05|38713.53
22:12:07|38713.54
22:12:09|38713.8
22:12:09|38713.8
22:12:10|38713.8
22:12:11|38715.01
22:12:12|38715.01
22:12:13|38715.01
22:12:15|38715.01
22:12:16|38715.01
22:12:17|38715.01
22:12:18|38715.01
22:12:19|38715.01
22:12:20|38715.
22:12:21|38715.01
22:12:22|38715.01
22:12:22|38715.
22:12:24|38715.
22:12:25|38715.
22:12:26|38715.
22:12:26|38715.
22:12:27|38715.
22:12:29|38713.27
22:12:30|38709.66
22:12:31|38707.65
22:12:32|38704.97
22:12:33|38704.97
22:12:34|38704.97
22:12:35|38704.97
22:12:36|38704.02
22:12:38|38700.65
22:12:38|38700.65
22:12:40|38700.65
22:12:40|38700.65
22:12:42|38700.66
22:12:43|38688.88
22:12:44|38681.64
22:12:44|38681.64
22:12:46|38681.64
22:12:47|38692.95
22:12:48|38695.24
22:12:49|38695.24
22:12:50|38695.24
22:12:51|38695.23
22:12:52|38695.23
22:12:53|38695.23
22:12:54|38689.43
22:12:54|38685.2
22:12:55|38685.2
22:12:56|38685.2
22:12:57|38685.2
22:13:00|38685.2
22:13:00|38685.46
22:13:01|38685.46
22:13:02|38685.45
22:13:03|38685.45
22:13:04|38685.45
22:13:06|38689.11
22:13:08|38695.2
22:13:08|38695.19
22:13:09|38695.19
22:13:10|38695.19
22:13:12|38689.39
22:13:14|38687.35
22:13:14|38687.35
22:13:16|38687.36
22:13:17|38687.36
22:13:17|38687.36
22:13:19|38687.36
22:13:20|38687.36
22:13:22|38687.36
22:13:22|38687.36
22:13:23|38687.36
22:13:24|38687.36
22:13:25|38687.36
22:13:26|38687.36
22:13:27|38687.35
22:13:28|38687.36
22:13:29|38687.36
22:13:30|38687.36
22:13:31|38687.36
22:13:32|38687.36
22:13:33|38687.36
22:13:34|38687.36
22:13:35|38687.36
22:13:37|38687.35
22:13:37|38687.35
22:13:40|38687.35
22:13:40|38687.35
22:13:41|38687.35
22:13:42|38687.35
22:13:44|38687.35
22:13:45|38679.7
22:13:46|38682.08
22:13:46|38682.08
22:13:48|38684.28
22:13:49|38684.29
22:13:50|38684.29
22:13:51|38684.29
22:13:52|38684.29
22:13:53|38684.29
22:13:53|38684.28
22:13:55|38684.28
22:13:56|38684.28
22:13:56|38684.28
22:13:57|38682.73
22:13:59|38680.96
22:14:00|38680.96
22:14:01|38680.96
22:14:02|38680.95
22:14:04|38694.97
22:14:04|38694.97
22:14:05|38694.96
22:14:06|38694.97
22:14:07|38694.97
22:14:08|38694.97
22:14:09|38694.96
22:14:10|38694.96
22:14:11|38694.97
22:14:12|38694.97
22:14:13|38694.97
22:14:14|38694.97
22:14:15|38694.96
22:14:16|38694.97
22:14:18|38694.97
22:14:19|38694.97
22:14:19|38695.
22:14:20|38695.
22:14:22|38695.
22:14:23|38695.
22:14:24|38695.
22:14:25|38695.
22:14:26|38695.
22:14:27|38699.06
22:14:27|38704.87
22:14:29|38704.87
22:14:30|38704.87
22:14:30|38704.87
22:14:31|38704.87
22:14:33|38704.86
22:14:33|38704.86
22:14:36|38704.87
22:14:36|38704.87
22:14:37|38704.87
22:14:39|38704.87
22:14:41|38704.86
22:14:42|38702.92
22:14:42|38702.92
22:14:44|38713.57
22:14:44|38722.75
22:14:46|38749.97
22:14:47|38748.67
22:14:47|38745.92
22:14:49|38742.85
22:14:49|38742.57
22:14:52|38744.
22:14:52|38782.02
22:14:53|38814.04
22:14:54|38812.11
22:14:55|38791.31
22:14:56|38800.55
22:14:57|38784.56
22:14:58|38788.55
22:14:59|38767.41
22:15:00|38776.66
22:15:01|38790.78
22:15:02|38844.8
22:15:03|38841.38
22:15:04|38828.24
22:15:05|38832.73
22:15:06|38821.23
22:15:08|38815.
22:15:09|38826.52
22:15:10|38825.72
22:15:11|38827.66
22:15:13|38825.72
22:15:14|38827.65
22:15:15|38823.74
22:15:16|38821.03
22:15:17|38822.14
22:15:18|38822.13
22:15:19|38822.14
22:15:20|38822.61
22:15:21|38812.46
22:15:22|38823.04
22:15:23|38823.53
22:15:24|38827.65
22:15:25|38835.13
22:15:26|38846.17
22:15:27|38841.13
22:15:28|38841.
22:15:29|38846.24
22:15:30|38841.4
22:15:31|38841.39
22:15:32|38836.22
22:15:33|38844.05
22:15:34|38843.85
22:15:35|38844.06
22:15:36|38844.06
22:15:37|38830.49
22:15:38|38830.75
22:15:39|38848.03
22:15:40|38848.03
22:15:42|38848.04
22:15:42|38850.
22:15:44|38856.88
22:15:45|38861.94
22:15:46|38876.37
22:15:47|38896.
22:15:48|38880.79
22:15:49|38877.01
22:15:50|38876.38
22:15:51|38871.89
22:15:52|38871.89
22:15:53|38857.97
22:15:54|38856.25
22:15:55|38848.25
22:15:56|38855.42
22:15:57|38849.64
22:15:58|38849.6
22:16:00|38830.75
22:16:01|38829.95
22:16:02|38830.12
22:16:03|38828.19
22:16:04|38825.86
22:16:05|38823.86
22:16:06|38822.75
22:16:07|38816.33
22:16:09|38808.36
22:16:10|38806.23
22:16:11|38801.83
22:16:11|38797.31
22:16:12|38791.2
22:16:13|38785.13
22:16:14|38779.52
22:16:16|38778.89
22:16:17|38778.89
22:16:17|38775.
22:16:18|38773.94
22:16:20|38773.94
22:16:21|38773.94
22:16:21|38784.56
22:16:23|38784.1
22:16:24|38777.78
22:16:25|38773.94
22:16:26|38781.31
22:16:27|38781.31
22:16:29|38775.51
22:16:30|38785.03
22:16:31|38785.03
22:16:31|38785.02
22:16:32|38785.02
22:16:34|38785.02
22:16:34|38785.02
22:16:35|38774.41
22:16:36|38774.41
22:16:37|38774.41
22:16:38|38768.85
22:16:39|38768.86
22:16:41|38768.85
22:16:41|38768.68
22:16:42|38766.71
22:16:44|38783.35
22:16:45|38793.29
22:16:47|38788.41
22:16:48|38788.4
22:16:48|38793.72
22:16:50|38805.19
22:16:50|38805.19
22:16:52|38805.19
22:16:53|38806.97
22:16:54|38801.43
22:16:54|38801.43
22:16:55|38793.78
22:16:56|38801.43
22:16:57|38801.42
22:16:58|38801.42
22:16:59|38806.33
22:17:00|38814.56
22:17:02|38808.98
22:17:03|38811.09
22:17:04|38804.18
22:17:05|38796.26
22:17:06|38796.26
22:17:07|38806.81
22:17:08|38796.26
22:17:09|38796.27
22:17:11|38801.62
22:17:12|38801.62
22:17:13|38792.54
22:17:13|38792.53
22:17:15|38785.
22:17:15|38782.22
22:17:16|38782.22
22:17:18|38795.01
22:17:18|38789.34
22:17:19|38789.34
22:17:20|38790.27
22:17:21|38785.27
22:17:22|38777.65
22:17:24|38777.65
22:17:25|38776.06
22:17:26|38776.06
22:17:27|38775.52
22:17:28|38773.02
22:17:29|38773.02
22:17:30|38770.27
22:17:31|38770.27
22:17:32|38770.27
22:17:33|38775.23
22:17:34|38770.26
22:17:35|38768.73
22:17:36|38761.99
22:17:37|38754.05
22:17:38|38754.05
22:17:39|38754.05
22:17:40|38754.05
22:17:41|38754.04
22:17:42|38754.04
22:17:43|38748.67
22:17:44|38748.67
22:17:45|38744.46
22:17:46|38742.36
22:17:47|38745.14
22:17:48|38748.68
22:17:49|38748.68
22:17:50|38745.13
22:17:51|38742.94
22:17:52|38742.94
22:17:53|38742.94
22:17:54|38742.94
22:17:55|38742.94
22:17:56|38742.94
22:17:57|38739.33
22:17:58|38739.33
22:17:59|38739.33
22:18:01|38739.
22:18:01|38738.28
22:18:02|38737.43
22:18:03|38737.38
22:18:05|38737.37
22:18:06|38737.38
22:18:07|38736.88
22:18:07|38736.85
22:18:09|38736.84
22:18:10|38736.71
22:18:11|38731.7
22:18:12|38730.79
22:18:13|38730.
22:18:14|38729.91
22:18:14|38729.91
22:18:16|38731.56
22:18:17|38745.13
22:18:18|38745.13
22:18:19|38744.69
22:18:20|38744.69
22:18:22|38734.97
22:18:23|38734.97
22:18:23|38734.97
22:18:26|38731.96
22:18:26|38731.96
22:18:27|38731.96
22:18:28|38731.96
22:18:29|38729.92
22:18:30|38729.92
22:18:31|38729.92
22:18:32|38729.92
22:18:33|38722.05
22:18:34|38722.04
22:18:35|38722.04
22:18:36|38722.04
22:18:37|38720.
22:18:38|38720.
22:18:39|38720.
22:18:40|38720.01
22:18:41|38720.01
22:18:42|38719.74
22:18:43|38719.68
22:18:45|38718.76
22:18:47|38716.21
22:18:47|38715.33
22:18:48|38714.68
22:18:49|38714.69
22:18:50|38714.68
22:18:51|38714.68
22:18:52|38708.79
22:18:53|38708.63
22:18:54|38708.63
22:18:55|38704.01
22:18:56|38700.59
22:18:57|38702.51
22:18:58|38702.51
22:18:59|38705.81
22:19:00|38716.22
22:19:01|38719.74
22:19:02|38719.74
22:19:03|38715.24
22:19:04|38715.24
22:19:05|38715.23
22:19:06|38712.05
22:19:07|38711.57
22:19:08|38711.56
22:19:09|38709.87
22:19:10|38707.43
22:19:12|38705.49
22:19:14|38700.47
22:19:15|38700.
22:19:16|38700.
22:19:17|38699.99
22:19:19|38699.96
22:19:19|38699.96
22:19:20|38699.97
22:19:21|38699.97
22:19:22|38699.97
22:19:23|38699.97
22:19:24|38708.5
22:19:25|38709.86
22:19:26|38709.86
22:19:27|38708.51
22:19:28|38708.5
22:19:29|38708.5
22:19:30|38708.5
22:19:31|38708.51
22:19:32|38708.51
22:19:33|38708.51
22:19:34|38708.5
22:19:35|38708.5
22:19:36|38702.53
22:19:37|38700.03
22:19:38|38700.
22:19:39|38700.
22:19:40|38697.95
22:19:41|38697.95
22:19:42|38697.96
22:19:44|38694.65
22:19:46|38689.66
22:19:46|38689.66
22:19:47|38689.66
22:19:48|38687.48
22:19:49|38687.48
22:19:51|38687.36
22:19:53|38687.36
22:19:53|38686.83
22:19:54|38689.92
22:19:55|38667.11
22:19:56|38667.11
22:19:57|38667.11
22:19:58|38667.1
22:20:00|38662.03
22:20:01|38660.
22:20:02|38660.
22:20:03|38656.34
22:20:04|38654.64
22:20:05|38656.87
22:20:06|38656.87
22:20:06|38656.87
22:20:08|38651.02
22:20:09|38646.67
22:20:10|38646.36
22:20:11|38650.26
22:20:13|38646.36
22:20:14|38646.35
22:20:15|38646.1
22:20:16|38653.97
22:20:17|38654.
22:20:18|38664.01
22:20:18|38668.04
22:20:21|38657.23
22:20:21|38657.23
22:20:22|38661.48
22:20:23|38668.05
22:20:24|38668.05
22:20:25|38668.05
22:20:26|38679.33
22:20:27|38679.33
22:20:28|38679.07
22:20:29|38668.63
22:20:31|38668.62
22:20:32|38668.62
22:20:33|38667.33
22:20:33|38663.7
22:20:34|38663.7
22:20:36|38663.96
22:20:37|38668.89
22:20:38|38678.41
22:20:39|38678.42
22:20:40|38678.42
22:20:41|38681.47
22:20:42|38681.47
22:20:43|38681.47
22:20:43|38681.47
22:20:46|38681.48
22:20:47|38681.47
22:20:48|38676.96
22:20:49|38676.96
22:20:50|38676.96
22:20:51|38676.97
22:20:52|38676.97
22:20:53|38676.97
22:20:53|38676.97
22:20:55|38676.97
22:20:56|38676.97
22:20:56|38676.97
22:20:58|38676.97
22:20:59|38676.97
22:21:00|38676.97
22:21:00|38672.07
22:21:02|38667.34
22:21:03|38663.09
22:21:04|38663.08
22:21:05|38663.08
22:21:06|38663.08
22:21:07|38653.98
22:21:08|38653.91
22:21:09|38656.39
22:21:10|38656.47
22:21:10|38661.3
22:21:12|38652.63
22:21:13|38652.63
22:21:15|38652.63
22:21:15|38661.57
22:21:16|38665.38
22:21:18|38665.38
22:21:20|38665.38
22:21:20|38665.38
22:21:22|38665.38
22:21:22|38665.38
22:21:24|38665.38
22:21:25|38667.31
22:21:26|38661.66
22:21:27|38661.66
22:21:28|38661.66
22:21:29|38661.66
22:21:30|38661.66
22:21:31|38661.65
22:21:32|38661.65
22:21:33|38661.65
22:21:34|38661.65
22:21:35|38661.65
22:21:36|38661.65
22:21:37|38661.65
22:21:38|38661.65
22:21:39|38661.65
22:21:40|38661.66
22:21:41|38661.66
22:21:42|38659.97
22:21:43|38655.5
22:21:44|38655.5
22:21:45|38655.5
22:21:47|38655.49
22:21:48|38655.49
22:21:49|38655.49
22:21:50|38655.49
22:21:51|38655.49
22:21:53|38655.49
22:21:54|38655.49
22:21:54|38652.63
22:21:56|38652.63
22:21:57|38652.63
22:21:58|38652.63
22:21:59|38652.63
22:22:01|38652.62
22:22:01|38652.63
22:22:03|38659.96
22:22:04|38659.98
22:22:05|38659.98
22:22:06|38659.98
22:22:07|38659.98
22:22:08|38659.98
22:22:09|38659.98
22:22:10|38659.98
22:22:11|38659.98
22:22:12|38659.98
22:22:13|38659.98
22:22:14|38659.98
22:22:15|38659.98
22:22:16|38659.98
22:22:17|38659.98
22:22:18|38659.98
22:22:19|38659.98
22:22:20|38659.98
22:22:21|38659.98
22:22:22|38659.98
22:22:23|38659.98
22:22:24|38659.98
22:22:25|38659.97
22:22:26|38659.97
22:22:27|38659.97
22:22:28|38659.98
22:22:30|38659.98
22:22:30|38659.98
22:22:31|38659.97
22:22:32|38659.98
22:22:33|38659.98
22:22:34|38659.97
22:22:35|38659.98
22:22:36|38659.98
22:22:38|38659.98
22:22:39|38659.98
22:22:40|38659.98
22:22:40|38659.98
22:22:42|38659.98
22:22:42|38659.98
22:22:43|38659.98
22:22:45|38659.98
22:22:46|38659.98
22:22:46|38659.98
22:22:47|38659.98
22:22:48|38659.98
22:22:49|38659.97
22:22:51|38659.97
22:22:53|38659.97
22:22:54|38653.46
22:22:56|38653.46
22:22:57|38653.46
22:22:58|38653.46
22:22:59|38653.46
22:23:00|38653.46
22:23:00|38653.46
22:23:01|38652.64
22:23:03|38652.64
22:23:03|38651.07
22:23:05|38651.07
22:23:06|38651.07
22:23:06|38651.07
22:23:08|38651.07
22:23:09|38651.
22:23:10|38651.01
22:23:11|38651.01
22:23:12|38651.
22:23:13|38651.
22:23:14|38651.
22:23:16|38650.94
22:23:17|38645.6
22:23:17|38639.9
22:23:18|38638.82
22:23:19|38630.62
22:23:20|38630.62
22:23:21|38630.62
22:23:23|38630.62
22:23:24|38630.61
22:23:25|38630.61
22:23:26|38630.62
22:23:27|38630.61
22:23:28|38630.6
22:23:29|38630.59
22:23:30|38630.6
22:23:31|38630.59
22:23:33|38630.59
22:23:33|38630.59
22:23:34|38630.59
22:23:35|38630.59
22:23:36|38630.59
22:23:38|38630.59
22:23:38|38630.6
22:23:39|38630.6
22:23:40|38630.59
22:23:41|38630.59
22:23:42|38630.59
22:23:43|38632.29
22:23:45|38635.13
22:23:45|38635.13
22:23:47|38635.13
22:23:48|38635.14
22:23:49|38635.14
22:23:50|38635.13
22:23:51|38652.63
22:23:52|38652.63
22:23:53|38652.63
22:23:54|38652.63
22:23:55|38650.02
22:23:56|38642.4
22:23:57|38642.4
22:23:58|38642.66
22:23:59|38642.66
22:24:01|38646.18
22:24:02|38648.14
22:24:02|38648.14
22:24:04|38646.69
22:24:04|38646.69
22:24:06|38648.12
22:24:07|38648.12
22:24:08|38648.12
22:24:09|38648.12
22:24:11|38646.69
22:24:11|38646.69
22:24:13|38646.69
22:24:14|38646.69
22:24:15|38646.69
22:24:15|38646.69
22:24:16|38646.69
22:24:17|38646.69
22:24:18|38650.88
22:24:19|38650.88
22:24:21|38650.88
22:24:22|38656.86
22:24:23|38656.86
22:24:24|38656.86
22:24:25|38656.86
22:24:26|38656.86
22:24:27|38656.85
22:24:28|38656.85
22:24:29|38654.76
22:24:30|38654.76
22:24:31|38656.53
22:24:32|38656.53
22:24:33|38656.53
22:24:34|38656.54
22:24:35|38656.54
22:24:36|38656.54
22:24:38|38656.54
22:24:38|38656.53
22:24:40|38656.53
22:24:41|38656.53
22:24:42|38656.53
22:24:43|38656.53
22:24:44|38653.84
22:24:45|38653.84
22:24:46|38653.85
22:24:47|38653.85
22:24:48|38653.85
22:24:49|38659.05
22:24:50|38659.05
22:24:52|38656.11
22:24:53|38656.11
22:24:54|38653.26
22:24:55|38653.26
22:24:56|38653.26
22:24:57|38653.26
22:24:58|38653.26
22:25:00|38650.46
22:25:01|38650.46
22:25:02|38650.46
22:25:04|38647.56
22:25:04|38647.56
22:25:05|38645.47
22:25:06|38645.46
22:25:07|38642.16
22:25:08|38642.16
22:25:09|38642.16
22:25:10|38642.16
22:25:11|38642.16
22:25:12|38642.41
22:25:13|38645.47
22:25:14|38645.47
22:25:15|38645.46
22:25:17|38645.47
22:25:19|38645.47
22:25:19|38648.59
22:25:20|38649.91
22:25:21|38646.93
22:25:22|38642.95
22:25:23|38642.95
22:25:24|38643.52
22:25:25|38652.12
22:25:26|38652.13
22:25:28|38656.53
22:25:28|38656.53
22:25:30|38654.42
22:25:30|38650.27
22:25:32|38650.27
22:25:33|38655.87
22:25:34|38655.87
22:25:35|38655.87
22:25:35|38655.88
22:25:37|38652.83
22:25:38|38652.83
22:25:38|38652.82
22:25:40|38652.82
22:25:42|38646.68
22:25:42|38644.48
22:25:43|38644.48
22:25:44|38644.48
22:25:45|38644.48
22:25:46|38644.48
22:25:47|38644.48
22:25:48|38644.48
22:25:49|38644.48
22:25:50|38644.48
22:25:52|38644.49
22:25:54|38644.49
22:25:54|38644.49
22:25:55|38644.49
22:25:56|38646.94
22:25:57|38647.96
22:25:58|38647.95
22:25:59|38647.96
22:26:01|38647.96
22:26:02|38647.96
22:26:02|38655.
22:26:04|38655.
22:26:05|38655.
22:26:05|38655.
22:26:08|38655.
22:26:08|38655.
22:26:09|38655.
22:26:10|38655.
22:26:11|38655.
22:26:13|38655.
22:26:14|38655.
22:26:15|38655.
22:26:16|38655.01
22:26:17|38655.
22:26:18|38655.01
22:26:19|38655.01
22:26:20|38655.01
22:26:20|38655.
22:26:22|38655.
22:26:22|38655.
22:26:25|38655.01
22:26:25|38655.01
22:26:26|38655.01
22:26:27|38655.01
22:26:28|38655.01
22:26:29|38655.
22:26:30|38655.
22:26:31|38655.01
22:26:32|38655.01
22:26:33|38655.01
22:26:34|38655.01
22:26:35|38655.01
22:26:36|38655.01
22:26:37|38655.01
22:26:38|38655.01
22:26:39|38655.01
22:26:41|38655.01
22:26:41|38655.27
22:26:42|38657.57
22:26:43|38657.57
22:26:44|38657.57
22:26:46|38657.57
22:26:46|38657.57
22:26:47|38657.57
22:26:48|38657.57
22:26:49|38659.95
22:26:51|38659.95
22:26:52|38659.94
22:26:54|38659.95
22:26:54|38659.95
22:26:56|38659.95
22:26:57|38659.95
22:26:58|38659.95
22:26:59|38659.95
22:27:00|38659.95
22:27:01|38659.95
22:27:02|38659.95
22:27:03|38659.95
22:27:05|38659.95
22:27:06|38659.95
22:27:06|38659.95
22:27:08|38659.95
22:27:09|38659.95
22:27:10|38659.95
22:27:11|38659.95
22:27:12|38659.95
22:27:13|38659.95
22:27:14|38659.95
22:27:15|38659.94
22:27:16|38659.95
22:27:17|38655.01
22:27:18|38655.
22:27:19|38652.03
22:27:20|38652.03
22:27:21|38652.03
22:27:23|38652.04
22:27:24|38652.04
22:27:25|38652.04
22:27:26|38652.04
22:27:27|38646.73
22:27:29|38646.72
22:27:29|38646.73
22:27:30|38646.73
22:27:32|38646.73
22:27:32|38646.73
22:27:33|38646.73
22:27:35|38646.73
22:27:35|38646.73
22:27:36|38646.73
22:27:37|38646.73
22:27:38|38646.73
22:27:39|38648.88
22:27:40|38648.88
22:27:42|38649.39
22:27:43|38649.39
22:27:44|38649.39
22:27:45|38649.39
22:27:46|38649.39
22:27:47|38653.75
22:27:48|38657.86
22:27:49|38659.95
22:27:50|38659.95
22:27:51|38659.95
22:27:53|38659.95
22:27:54|38661.
22:27:55|38661.
22:27:56|38660.99
22:27:57|38659.94
22:27:59|38657.6
22:27:59|38657.6
22:28:00|38657.6
22:28:02|38657.6
22:28:03|38657.6
22:28:03|38657.6
22:28:05|38657.6
22:28:06|38657.6
22:28:07|38657.61
22:28:09|38657.6
22:28:09|38657.6
22:28:10|38657.6
22:28:12|38657.6
22:28:12|38657.6
22:28:14|38657.6
22:28:14|38657.6
22:28:15|38657.6
22:28:16|38657.61
22:28:17|38657.61
22:28:18|38657.61
22:28:20|38657.61
22:28:20|38657.61
22:28:21|38657.6
22:28:23|38657.6
22:28:25|38657.6
22:28:25|38657.6
22:28:26|38657.6
22:28:27|38657.6
22:28:29|38657.6
22:28:29|38657.61
22:28:30|38657.61
22:28:32|38657.61
22:28:32|38657.61
22:28:34|38657.61
22:28:34|38657.61
22:28:35|38657.6
22:28:37|38657.6
22:28:38|38657.6
22:28:38|38657.6
22:28:40|38657.6
22:28:40|38657.6
22:28:41|38657.6
22:28:43|38657.6
22:28:44|38657.6
22:28:45|38657.48
22:28:46|38657.48
22:28:48|38657.48
22:28:48|38657.48
22:28:49|38657.01
22:28:50|38656.24
22:28:51|38656.24
22:28:53|38654.15
22:28:54|38654.15
22:28:55|38654.15
22:28:57|38654.15
22:28:57|38654.15
22:28:59|38654.15
22:28:59|38654.15
22:29:01|38654.15
22:29:01|38654.15
22:29:02|38646.71
22:29:03|38646.7
22:29:04|38646.7
22:29:06|38646.7
22:29:06|38646.7
22:29:07|38646.7
22:29:09|38646.71
22:29:09|38646.71
22:29:10|38646.71
22:29:12|38646.71
22:29:13|38646.7
22:29:14|38646.7
22:29:14|38646.7
22:29:16|38646.71
22:29:17|38646.71
22:29:17|38646.71
22:29:18|38646.71
22:29:19|38646.71
22:29:21|38646.71
22:29:22|38647.92
22:29:22|38649.11
22:29:24|38651.74
22:29:25|38651.74
22:29:26|38651.75
22:29:27|38652.21
22:29:28|38652.21
22:29:29|38659.92
22:29:30|38659.92
22:29:31|38659.93
22:29:32|38659.93
22:29:33|38659.93
22:29:34|38659.92
22:29:35|38660.99
22:29:36|38660.99
22:29:37|38660.99
22:29:38|38660.95
22:29:39|38660.95
22:29:40|38660.95
22:29:41|38659.92
22:29:42|38659.66
22:29:43|38659.67
22:29:44|38655.14
22:29:45|38655.14
22:29:46|38655.14
22:29:47|38655.14
22:29:48|38655.14
22:29:49|38655.14
22:29:50|38655.14
22:29:51|38655.14
22:29:52|38655.14
22:29:53|38655.14
22:29:55|38655.14
22:29:56|38655.14
22:29:57|38655.13
22:29:59|38655.14
22:30:00|38658.31
22:30:00|38663.08
22:30:01|38663.08
22:30:02|38663.08
22:30:05|38665.68
22:30:06|38655.14
22:30:08|38650.95
22:30:08|38643.01
22:30:09|38640.74
22:30:10|38637.9
22:30:12|38637.9
22:30:13|38637.9
22:30:14|38637.91
22:30:15|38637.91
22:30:16|38637.9
22:30:17|38637.9
22:30:18|38637.9
22:30:19|38637.9
22:30:20|38637.9
22:30:21|38637.91
22:30:22|38638.17
22:30:23|38638.17
22:30:24|38638.17
22:30:24|38638.17
22:30:25|38643.7
22:30:28|38643.7
22:30:28|38643.69
22:30:29|38643.7
22:30:30|38643.7
22:30:31|38643.7
22:30:32|38643.7
22:30:33|38643.7
22:30:34|38643.7
22:30:35|38643.7
22:30:36|38643.69
22:30:37|38643.7
22:30:38|38643.7
22:30:39|38643.7
22:30:40|38643.7
22:30:41|38643.7
22:30:42|38643.69
22:30:43|38643.69
22:30:44|38643.69
22:30:45|38637.26
22:30:46|38637.26
22:30:47|38637.26
22:30:49|38637.26
22:30:49|38637.26
22:30:51|38637.26
22:30:51|38631.52
22:30:53|38631.19
22:30:54|38631.19
22:30:54|38614.3
22:30:57|38620.94
22:30:57|38625.87
22:30:58|38620.93
22:30:59|38620.92
22:31:00|38620.93
22:31:01|38630.75
22:31:03|38620.94
22:31:05|38617.74
22:31:05|38617.74
22:31:06|38617.74
22:31:07|38612.82
22:31:08|38612.82
22:31:09|38612.83
22:31:10|38612.82
22:31:11|38612.82
22:31:13|38612.83
22:31:14|38612.83
22:31:15|38612.83
22:31:15|38612.82
22:31:17|38612.83
22:31:18|38612.82
22:31:19|38612.82
22:31:20|38612.82
22:31:21|38612.82
22:31:22|38612.82
22:31:24|38618.
22:31:24|38618.
22:31:25|38626.67
22:31:26|38626.67
22:31:27|38626.67
22:31:30|38626.67
22:31:30|38626.67
22:31:31|38626.67
22:31:32|38626.67
22:31:33|38626.67
22:31:34|38626.67
22:31:35|38626.68
22:31:37|38626.68
22:31:38|38626.68
22:31:39|38626.67
22:31:40|38626.67
22:31:41|38626.67
22:31:42|38626.67
22:31:43|38626.67
22:31:44|38626.67
22:31:45|38626.67
22:31:46|38626.67
22:31:47|38626.67
22:31:49|38626.68
22:31:50|38626.68
22:31:51|38626.68
22:31:52|38626.68
22:31:53|38626.68
22:31:54|38626.67
22:31:54|38626.68
22:31:56|38626.67
22:31:57|38626.67
22:31:59|38630.41
22:32:00|38630.41
22:32:01|38630.41
22:32:02|38630.41
22:32:03|38636.56
22:32:04|38636.56
22:32:05|38631.08
22:32:06|38626.67
22:32:07|38623.87
22:32:08|38623.87
22:32:09|38623.88
22:32:10|38623.87
22:32:11|38623.87
22:32:12|38623.88
22:32:13|38624.14
22:32:13|38626.66
22:32:14|38632.82
22:32:16|38630.61
22:32:16|38630.61
22:32:18|38630.6
22:32:19|38623.84
22:32:20|38623.84
22:32:21|38623.84
22:32:23|38626.7
22:32:23|38626.7
22:32:24|38626.7
22:32:25|38626.7
22:32:26|38626.7
22:32:27|38626.7
22:32:28|38626.7
22:32:30|38626.7
22:32:31|38626.7
22:32:31|38626.7
22:32:33|38626.7
22:32:34|38626.7
22:32:34|38626.7
22:32:36|38626.7
22:32:37|38626.7
22:32:38|38626.7
22:32:39|38626.7
22:32:40|38626.7
22:32:41|38626.7
22:32:41|38626.7
22:32:43|38626.7
22:32:44|38626.7
22:32:44|38626.7
22:32:46|38626.7
22:32:47|38626.7
22:32:48|38626.7
22:32:49|38626.7
22:32:50|38626.7
22:32:51|38626.7
22:32:51|38626.7
22:32:52|38626.7
22:32:54|38626.7
22:32:54|38626.7
22:32:56|38626.7
22:32:57|38626.7
22:32:57|38626.7
22:32:59|38626.7
22:33:00|38626.7
22:33:01|38626.7
22:33:02|38627.53
22:33:03|38627.54
22:33:04|38627.54
22:33:06|38627.54
22:33:06|38627.54
22:33:07|38627.54
22:33:08|38627.54
22:33:09|38627.54
22:33:10|38627.54
22:33:11|38627.54
22:33:12|38627.54
22:33:14|38627.54
22:33:15|38627.54
22:33:16|38630.61
22:33:17|38630.61
22:33:18|38630.61
22:33:19|38630.61
22:33:20|38630.6
22:33:21|38630.6
22:33:22|38630.6
22:33:23|38630.6
22:33:24|38630.6
22:33:26|38630.6
22:33:26|38630.6
22:33:28|38630.6
22:33:29|38630.61
22:33:30|38626.69
22:33:31|38626.69
22:33:31|38626.69
22:33:33|38626.69
22:33:33|38626.69
22:33:35|38626.69
22:33:36|38626.69
22:33:36|38626.7
22:33:37|38626.7
22:33:39|38626.69
22:33:40|38626.69
22:33:41|38626.69
22:33:42|38626.69
22:33:44|38626.69
22:33:44|38626.69
22:33:45|38626.69
22:33:46|38620.15
22:33:47|38620.15
22:33:48|38620.15
22:33:49|38620.15
22:33:50|38621.21
22:33:51|38621.21
22:33:52|38624.71
22:33:54|38624.71
22:33:55|38624.71
22:33:56|38624.71
22:33:56|38624.71
22:33:58|38624.71
22:34:00|38624.71
22:34:01|38618.92
22:34:02|38616.67
22:34:03|38614.55
22:34:04|38613.13
22:34:05|38613.12
22:34:06|38613.12
22:34:07|38608.79
22:34:08|38606.06
22:34:09|38603.08
22:34:10|38600.87
22:34:11|38596.99
22:34:13|38596.94
22:34:14|38590.9
22:34:14|38595.11
22:34:15|38591.63
22:34:16|38590.03
22:34:18|38590.91
22:34:19|38590.91
22:34:19|38593.55
22:34:21|38593.55
22:34:21|38593.55
22:34:22|38593.55
22:34:23|38593.56
22:34:25|38593.56
22:34:26|38593.56
22:34:27|38593.56
22:34:28|38593.56
22:34:30|38599.61
22:34:30|38599.79
22:34:32|38606.94
22:34:33|38612.1
22:34:34|38612.1
22:34:34|38612.1
22:34:35|38612.11
22:34:37|38612.11
22:34:37|38614.28
22:34:39|38614.28
22:34:39|38614.55
22:34:40|38622.01
22:34:41|38617.36
22:34:42|38617.36
22:34:43|38608.76
22:34:44|38608.76
22:34:46|38608.76
22:34:47|38608.76
22:34:48|38608.76
22:34:49|38608.76
22:34:50|38608.76
22:34:51|38608.76
22:34:52|38608.76
22:34:53|38608.76
22:34:54|38608.77
22:34:55|38608.77
22:34:56|38608.77
22:34:57|38608.77
22:34:58|38608.77
22:34:59|38608.77
22:35:01|38608.77
22:35:02|38608.77
22:35:04|38608.77
22:35:05|38608.77
22:35:06|38608.77
22:35:07|38608.76
22:35:08|38608.76
22:35:09|38608.76
22:35:10|38608.76
22:35:11|38608.77
22:35:12|38608.76
22:35:13|38608.76
22:35:14|38608.76
22:35:15|38608.76
22:35:16|38608.76
22:35:17|38608.76
22:35:18|38608.76
22:35:19|38608.76
22:35:20|38608.77
22:35:22|38608.77
22:35:23|38608.77
22:35:24|38608.77
22:35:25|38614.56
22:35:25|38614.56
22:35:27|38614.56
22:35:28|38618.49
22:35:29|38621.62
22:35:30|38621.62
22:35:31|38621.62
22:35:31|38622.95
22:35:32|38622.95
22:35:34|38622.95
22:35:34|38622.95
22:35:35|38622.95
22:35:37|38616.15
22:35:38|38616.14
22:35:39|38616.14
22:35:39|38616.14
22:35:41|38616.14
22:35:42|38616.14
22:35:43|38616.14
22:35:44|38616.14
22:35:45|38616.27
22:35:46|38619.98
22:35:47|38619.98
22:35:48|38619.98
22:35:49|38619.98
22:35:50|38619.98
22:35:51|38619.98
22:35:52|38619.98
22:35:53|38621.93
22:35:54|38621.93
22:35:55|38621.93
22:35:56|38621.93
22:35:57|38621.93
22:35:58|38621.93
22:35:59|38625.04
22:36:01|38625.69
22:36:02|38625.69
22:36:03|38626.68
22:36:04|38626.7
22:36:05|38626.7
22:36:06|38626.7
22:36:07|38631.17
22:36:08|38631.17
22:36:09|38634.8
22:36:10|38636.29
22:36:11|38636.29
22:36:12|38636.29
22:36:13|38636.29
22:36:14|38636.29
22:36:15|38636.29
22:36:17|38631.24
22:36:17|38629.36
22:36:19|38629.35
22:36:20|38629.35
22:36:20|38629.35
22:36:22|38629.35
22:36:23|38629.35
22:36:23|38629.36
22:36:24|38629.36
22:36:26|38623.15
22:36:26|38623.15
22:36:27|38623.15
22:36:29|38623.17
22:36:29|38623.17
22:36:31|38623.32
22:36:31|38623.32
22:36:33|38623.32
22:36:34|38623.32
22:36:35|38623.32
22:36:36|38623.31
22:36:37|38623.31
22:36:38|38621.62
22:36:39|38619.98
22:36:40|38619.98
22:36:41|38619.99
22:36:42|38619.99
22:36:44|38619.98
22:36:44|38619.98
22:36:46|38619.98
22:36:46|38619.98
22:36:47|38619.98
22:36:48|38614.46
22:36:49|38614.46
22:36:50|38614.46
22:36:51|38614.46
22:36:52|38614.46
22:36:54|38614.46
22:36:55|38614.46
22:36:55|38614.28
22:36:56|38614.28
22:36:57|38614.26
22:36:59|38614.26
22:37:00|38614.26
22:37:01|38614.26
22:37:02|38614.26
22:37:03|38614.26
22:37:04|38614.26
22:37:05|38614.26
22:37:06|38614.26
22:37:08|38614.26
22:37:09|38614.26
22:37:10|38614.26
22:37:11|38614.26
22:37:13|38614.26
22:37:13|38614.27
22:37:15|38614.27
22:37:15|38614.27
22:37:16|38614.27
22:37:17|38614.27
22:37:18|38614.27
22:37:19|38614.27
22:37:20|38614.27
22:37:21|38614.27
22:37:23|38614.26
22:37:23|38614.26
22:37:25|38614.26
22:37:26|38614.26
22:37:26|38614.26
22:37:27|38614.26
22:37:29|38614.26
22:37:30|38614.26
22:37:31|38614.26
22:37:32|38614.26
22:37:33|38614.26
22:37:35|38614.27
22:37:36|38614.27
22:37:36|38614.26
22:37:38|38614.26
22:37:39|38614.26
22:37:39|38614.26
22:37:40|38612.65
22:37:41|38612.66
22:37:43|38612.65
22:37:44|38612.65
22:37:45|38612.65
22:37:45|38612.65
22:37:47|38612.65
22:37:48|38612.65
22:37:49|38612.65
22:37:50|38612.65
22:37:52|38612.65
22:37:53|38612.65
22:37:53|38612.66
22:37:55|38612.66
22:37:56|38612.66
22:37:57|38612.66
22:37:57|38612.66
22:37:58|38612.66
22:38:00|38612.65
22:38:00|38612.65
22:38:02|38612.65
22:38:03|38612.65
22:38:04|38612.65
22:38:06|38614.72
22:38:07|38614.72
22:38:08|38619.34
22:38:09|38619.34
22:38:10|38619.34
22:38:11|38619.35
22:38:12|38620.
22:38:14|38620.
22:38:15|38620.
22:38:16|38620.26
22:38:17|38620.26
22:38:18|38620.78
22:38:19|38620.78
22:38:19|38620.78
22:38:20|38620.78
22:38:21|38620.78
22:38:22|38620.78
22:38:24|38620.78
22:38:25|38620.78
22:38:25|38620.78
22:38:26|38620.78
22:38:27|38620.78
22:38:29|38620.78
22:38:30|38620.78
22:38:30|38620.78
22:38:32|38620.78
22:38:32|38620.77
22:38:33|38620.77
22:38:34|38620.77
22:38:36|38620.78
22:38:36|38620.78
22:38:37|38620.77
22:38:38|38620.77
22:38:39|38620.78
22:38:41|38620.78
22:38:42|38620.78
22:38:42|38620.78
22:38:44|38620.78
22:38:44|38620.78
22:38:45|38620.78
22:38:47|38620.78
22:38:48|38620.78
22:38:49|38620.78
22:38:49|38620.77
22:38:51|38620.77
22:38:51|38620.78
22:38:53|38620.78
22:38:53|38620.78
22:38:54|38620.77
22:38:56|38620.77
22:38:57|38620.77
22:38:58|38620.78
22:38:59|38620.78
22:39:00|38620.78
22:39:01|38620.77
22:39:02|38620.77
22:39:03|38620.77
22:39:05|38618.24
22:39:06|38618.23
22:39:07|38618.23
22:39:09|38613.25
22:39:10|38612.66
22:39:11|38607.53
22:39:12|38607.53
22:39:13|38607.53
22:39:15|38607.52
22:39:16|38613.33
22:39:17|38613.33
22:39:19|38613.34
22:39:19|38613.34
22:39:20|38613.34
22:39:21|38613.34
22:39:22|38613.34
22:39:23|38615.65
22:39:24|38615.65
22:39:25|38615.65
22:39:27|38615.65
22:39:28|38613.34
22:39:28|38613.34
22:39:29|38613.34
22:39:31|38613.34
22:39:31|38613.33
22:39:33|38613.33
22:39:34|38613.34
22:39:35|38613.33
22:39:36|38613.33
22:39:37|38613.33
22:39:38|38613.34
22:39:39|38613.34
22:39:40|38613.33
22:39:41|38613.33
22:39:42|38613.33
22:39:43|38613.33
22:39:44|38613.33
22:39:45|38613.33
22:39:46|38613.33
22:39:47|38613.33
22:39:48|38613.33
22:39:50|38613.33
22:39:51|38613.33
22:39:51|38613.33
22:39:53|38613.33
22:39:54|38613.33
22:39:55|38613.34
22:39:56|38613.34
22:39:57|38613.34
22:39:58|38613.33
22:39:59|38613.34
22:40:00|38613.34
22:40:01|38613.34
22:40:03|38613.34
22:40:04|38613.34
22:40:06|38606.93
22:40:08|38605.
22:40:08|38605.
22:40:09|38605.
22:40:10|38605.
22:40:11|38605.
22:40:12|38605.
22:40:13|38605.
22:40:14|38605.01
22:40:15|38605.01
22:40:16|38605.
22:40:17|38605.
22:40:18|38600.09
22:40:19|38600.09
22:40:20|38600.09
22:40:21|38600.09
22:40:22|38600.09
22:40:23|38600.1
22:40:24|38600.1
22:40:25|38600.1
22:40:27|38600.09
22:40:28|38600.09
22:40:29|38600.09
22:40:30|38600.09
22:40:31|38600.09
22:40:33|38600.1
22:40:34|38600.1
22:40:34|38600.09
22:40:37|38600.1
22:40:37|38603.36
22:40:38|38606.19
22:40:39|38607.19
22:40:41|38610.21
22:40:42|38610.2
22:40:42|38610.2
22:40:44|38610.2
22:40:45|38610.2
22:40:46|38610.2
22:40:47|38610.2
22:40:48|38610.2
22:40:49|38608.87
22:40:50|38608.87
22:40:51|38608.87
22:40:52|38608.87
22:40:53|38608.88
22:40:53|38613.34
22:40:55|38613.34
22:40:56|38613.34
22:40:56|38613.36
22:40:58|38614.55
22:40:59|38614.55
22:40:59|38614.55
22:41:01|38618.14
22:41:02|38618.14
22:41:03|38618.14
22:41:04|38618.14
22:41:06|38618.14
22:41:06|38618.14
22:41:07|38618.15
22:41:08|38618.15
22:41:10|38618.15
22:41:11|38618.15
22:41:12|38618.15
22:41:13|38618.14
22:41:14|38618.14
22:41:15|38618.14
22:41:16|38618.14
22:41:17|38618.14
22:41:18|38618.15
22:41:19|38618.15
22:41:20|38618.15
22:41:20|38618.15
22:41:22|38618.14
22:41:23|38618.14
22:41:24|38618.14
22:41:26|38618.14
22:41:26|38618.14
22:41:27|38618.14
22:41:28|38618.14
22:41:29|38618.14
22:41:30|38618.14
22:41:31|38618.14
22:41:33|38618.15
22:41:34|38618.15
22:41:35|38618.15
22:41:36|38618.15
22:41:37|38618.14
22:41:38|38616.94
22:41:39|38607.2
22:41:40|38607.2
22:41:41|38607.2
22:41:42|38610.3
22:41:43|38613.77
22:41:44|38613.76
22:41:45|38613.76
22:41:46|38613.76
22:41:47|38613.76
22:41:48|38596.93
22:41:49|38596.93
22:41:50|38596.93
22:41:51|38596.92
22:41:52|38596.92
22:41:53|38596.92
22:41:54|38596.92
22:41:55|38596.92
22:41:56|38596.92
22:41:57|38596.92
22:41:58|38600.11
22:41:59|38600.11
22:42:00|38600.11
22:42:01|38600.89
22:42:03|38600.89
22:42:03|38600.89
22:42:05|38600.89
22:42:05|38600.89
22:42:07|38596.91
22:42:08|38596.91
22:42:09|38596.91
22:42:10|38596.91
22:42:12|38596.91
22:42:12|38596.91
22:42:13|38596.91
22:42:14|38596.91
22:42:15|38596.91
22:42:17|38596.91
22:42:18|38596.91
22:42:19|38595.09
22:42:20|38595.1
22:42:20|38600.11
22:42:22|38600.12
22:42:22|38600.12
22:42:23|38600.12
22:42:24|38600.12
22:42:26|38600.12
22:42:27|38600.12
22:42:27|38602.37
22:42:28|38602.37
22:42:29|38602.36
22:42:30|38602.36
22:42:31|38602.36
22:42:32|38602.37
22:42:34|38602.36
22:42:35|38602.36
22:42:36|38604.4
22:42:37|38605.34
22:42:38|38605.34
22:42:39|38605.34
22:42:41|38605.34
22:42:42|38605.34
22:42:43|38607.31
22:42:44|38607.31
22:42:45|38607.31
22:42:46|38607.31
22:42:47|38607.31
22:42:48|38607.57
22:42:49|38607.57
22:42:50|38607.57
22:42:51|38608.39
22:42:52|38608.39
22:42:53|38598.38
22:42:54|38598.38
22:42:55|38598.38
22:42:56|38598.38
22:42:57|38606.32
22:42:58|38606.32
22:43:00|38606.32
22:43:00|38606.32
22:43:01|38606.32
22:43:02|38606.31
22:43:03|38606.31
22:43:05|38606.32
22:43:05|38606.32
22:43:07|38606.31
22:43:08|38601.09
22:43:08|38601.09
22:43:09|38601.09
22:43:10|38598.39
22:43:12|38598.39
22:43:12|38598.39
22:43:14|38598.39
22:43:14|38598.39
22:43:16|38598.39
22:43:18|38598.39
22:43:18|38598.39
22:43:20|38598.4
22:43:21|38598.39
22:43:22|38598.4
22:43:23|38598.4
22:43:24|38598.4
22:43:25|38598.4
22:43:26|38598.4
22:43:27|38598.4
22:43:28|38598.4
22:43:29|38598.4
22:43:30|38598.4
22:43:31|38598.4
22:43:32|38598.4
22:43:33|38598.4
22:43:34|38598.4
22:43:35|38598.4
22:43:36|38598.4
22:43:37|38598.4
22:43:38|38598.39
22:43:39|38598.39
22:43:40|38598.39
22:43:41|38598.39
22:43:42|38592.68
22:43:43|38590.32
22:43:45|38590.32
22:43:46|38590.32
22:43:46|38590.32
22:43:47|38590.33
22:43:48|38590.33
22:43:50|38590.33
22:43:51|38590.33
22:43:51|38590.32
22:43:52|38590.32
22:43:54|38590.32
22:43:54|38590.32
22:43:55|38590.32
22:43:56|38590.33
22:43:57|38590.32
22:43:59|38590.32
22:43:59|38590.32
22:44:00|38590.32
22:44:01|38590.32
22:44:03|38590.32
22:44:04|38590.32
22:44:04|38590.32
22:44:06|38590.33
22:44:06|38590.32
22:44:07|38590.33
22:44:09|38590.33
22:44:11|38590.33
22:44:12|38590.33
22:44:12|38594.88
22:44:14|38598.58
22:44:15|38598.58
22:44:16|38598.58
22:44:17|38598.58
22:44:17|38600.
22:44:18|38602.42
22:44:19|38602.42
22:44:20|38602.42
22:44:21|38602.42
22:44:23|38602.42
22:44:25|38602.42
22:44:25|38602.42
22:44:26|38602.42
22:44:27|38602.42
22:44:29|38603.48
22:44:29|38609.12
22:44:30|38609.12
22:44:32|38609.12
22:44:32|38609.12
22:44:33|38609.12
22:44:34|38609.12
22:44:36|38609.12
22:44:37|38609.12
22:44:39|38609.12
22:44:40|38612.62
22:44:41|38612.62
22:44:42|38612.63
22:44:43|38612.63
22:44:45|38612.63
22:44:45|38612.63
22:44:46|38612.62
22:44:47|38612.62
22:44:48|38612.18
22:44:49|38612.18
22:44:51|38611.92
22:44:51|38611.92
22:44:52|38608.26
22:44:54|38608.26
22:44:54|38608.26
22:44:56|38608.26
22:44:56|38608.26
22:44:57|38608.26
22:44:59|38608.26
22:45:01|38608.26
22:45:02|38608.26
22:45:02|38608.26
22:45:04|38608.26
22:45:04|38608.26
22:45:05|38608.26
22:45:07|38608.26
22:45:07|38608.26
22:45:09|38608.27
22:45:10|38608.27
22:45:12|38608.26
22:45:13|38608.26
22:45:14|38608.26
22:45:14|38608.27
22:45:16|38608.27
22:45:17|38608.27
22:45:18|38608.26
22:45:20|38608.26
22:45:21|38608.27
22:45:22|38608.26
22:45:22|38608.26
22:45:24|38608.26
22:45:24|38608.26
22:45:25|38608.26
22:45:26|38612.18
22:45:27|38612.18
22:45:28|38612.18
22:45:29|38612.18
22:45:31|38612.18
22:45:31|38612.18
22:45:33|38612.18
22:45:34|38612.18
22:45:34|38612.18
22:45:35|38612.18
22:45:37|38608.26
22:45:39|38608.26
22:45:40|38608.26
22:45:40|38608.26
22:45:43|38608.26
22:45:44|38608.27
22:45:45|38608.27
22:45:46|38608.27
22:45:47|38608.27
22:45:47|38608.26
22:45:49|38608.26
22:45:50|38608.27
22:45:52|38608.27
22:45:52|38608.27
22:45:53|38608.27
22:45:55|38609.62
22:45:55|38609.63
22:45:57|38609.63
22:45:58|38609.62
22:45:59|38609.62
22:46:01|38609.62
22:46:01|38609.62
22:46:02|38609.62
22:46:03|38609.62
22:46:04|38609.6
22:46:05|38609.61
22:46:06|38609.6
22:46:07|38613.46
22:46:08|38613.47
22:46:10|38613.47
22:46:10|38613.47
22:46:11|38613.46
22:46:13|38613.46
22:46:15|38613.46
22:46:15|38613.46
22:46:16|38613.46
22:46:17|38613.46
22:46:18|38613.46
22:46:19|38613.46
22:46:20|38613.47
22:46:21|38613.47
22:46:22|38613.47
22:46:23|38613.47
22:46:24|38613.47
22:46:25|38613.47
22:46:26|38613.47
22:46:27|38613.47
22:46:28|38613.47
22:46:29|38613.47
22:46:30|38613.47
22:46:32|38613.47
22:46:32|38608.42
22:46:34|38608.26
22:46:35|38608.26
22:46:36|38608.26
22:46:37|38608.26
22:46:38|38602.42
22:46:39|38602.42
22:46:40|38590.49
22:46:41|38590.49
22:46:42|38590.49
22:46:43|38590.49
22:46:44|38590.49
22:46:45|38590.49
22:46:46|38592.58
22:46:47|38605.78
22:46:48|38605.78
22:46:49|38605.79
22:46:51|38605.79
22:46:52|38605.79
22:46:53|38605.79
22:46:54|38605.79
22:46:55|38605.79
22:46:56|38605.36
22:46:57|38600.
22:46:58|38599.99
22:46:59|38599.99
22:47:01|38595.3
22:47:01|38595.3
22:47:02|38595.3
22:47:03|38595.3
22:47:04|38595.3
22:47:05|38595.31
22:47:07|38595.31
22:47:08|38595.31
22:47:10|38595.31
22:47:10|38595.31
22:47:12|38595.31
22:47:13|38595.31
22:47:14|38595.31
22:47:16|38595.31
22:47:16|38595.31
22:47:17|38595.3
22:47:18|38595.04
22:47:19|38590.49
22:47:20|38590.49
22:47:21|38590.49
22:47:22|38590.48
22:47:24|38590.48
22:47:24|38590.49
22:47:26|38590.49
22:47:27|38590.49
22:47:28|38590.49
22:47:29|38590.49
22:47:30|38590.49
22:47:31|38590.49
22:47:32|38590.49
22:47:33|38590.49
22:47:34|38590.49
22:47:35|38590.48
22:47:36|38590.48
22:47:36|38592.48
22:47:39|38596.29
22:47:39|38596.29
22:47:40|38596.29
22:47:41|38596.28
22:47:43|38596.29
22:47:43|38596.29
22:47:44|38596.29
22:47:46|38597.07
22:47:47|38597.07
22:47:48|38597.06
22:47:50|38597.07
22:47:50|38597.07
22:47:51|38597.07
22:47:52|38597.07
22:47:53|38597.07
22:47:54|38597.06
22:47:55|38597.07
22:47:57|38597.07
22:47:57|38597.07
22:47:59|38597.07
22:47:59|38597.07
22:48:01|38597.07
22:48:02|38597.07
22:48:03|38597.07
22:48:04|38604.09
22:48:05|38604.09
22:48:05|38604.09
22:48:06|38607.42
22:48:08|38607.41
22:48:09|38607.41
22:48:10|38607.41
22:48:12|38607.41
22:48:13|38607.41
22:48:15|38607.41
22:48:16|38607.41
22:48:16|38607.41
22:48:18|38607.41
22:48:19|38607.93
22:48:19|38613.37
22:48:21|38613.37
22:48:23|38613.47
22:48:23|38613.46
22:48:24|38613.47
22:48:25|38613.47
22:48:26|38613.47
22:48:27|38613.47
22:48:28|38613.47
22:48:29|38614.83
22:48:30|38614.83
22:48:31|38614.83
22:48:32|38614.83
22:48:33|38614.84
22:48:34|38614.84
22:48:35|38614.84
22:48:36|38614.84
22:48:37|38614.84
22:48:39|38614.83
22:48:40|38614.84
22:48:41|38614.84
22:48:42|38614.84
22:48:43|38614.83
22:48:45|38614.84
22:48:45|38614.84
22:48:46|38614.84
22:48:47|38614.84
22:48:48|38614.84
22:48:49|38614.83
22:48:50|38614.83
22:48:51|38614.84
22:48:52|38614.84
22:48:53|38606.95
22:48:54|38606.95
22:48:55|38606.94
22:48:56|38606.94
22:48:57|38606.94
22:48:58|38606.94
22:48:59|38606.94
22:49:00|38605.32
22:49:01|38605.32
22:49:02|38600.87
22:49:03|38600.87
22:49:04|38600.87
22:49:05|38600.87
22:49:06|38600.87
22:49:07|38600.87
22:49:09|38600.87
22:49:09|38600.87
22:49:10|38600.87
22:49:11|38594.18
22:49:12|38594.19
22:49:14|38594.19
22:49:16|38594.19
22:49:16|38594.19
22:49:18|38594.19
22:49:19|38594.18
22:49:20|38594.18
22:49:21|38594.18
22:49:22|38594.18
22:49:23|38594.19
22:49:24|38594.19
22:49:25|38594.19
22:49:26|38594.19
22:49:27|38594.18
22:49:28|38594.18
22:49:29|38594.18
22:49:30|38594.18
22:49:31|38594.18
22:49:32|38594.18
22:49:33|38594.18
22:49:34|38594.18
22:49:35|38594.18
22:49:37|38594.18
22:49:37|38594.18
22:49:38|38590.49
22:49:39|38590.49
22:49:41|38590.49
22:49:41|38590.49
22:49:42|38590.49
22:49:43|38590.49
22:49:44|38591.74
22:49:45|38591.74
22:49:46|38591.74
22:49:48|38590.49
22:49:49|38591.74
22:49:50|38593.19
22:49:51|38593.18
22:49:52|38593.18
22:49:53|38593.19
22:49:54|38593.19
22:49:55|38593.19
22:49:56|38593.19
22:49:57|38593.19
22:49:58|38593.19
22:49:59|38593.19
22:50:00|38593.19
22:50:01|38593.19
22:50:02|38593.19
22:50:03|38593.19
22:50:04|38593.19
22:50:05|38593.19
22:50:07|38593.18
22:50:07|38593.19
22:50:08|38593.19
22:50:09|38593.19
22:50:11|38593.18
22:50:11|38593.18
22:50:12|38593.19
22:50:14|38593.18
22:50:15|38593.18
22:50:15|38590.52
22:50:17|38590.52
22:50:17|38590.52
22:50:19|38590.52
22:50:20|38590.52
22:50:22|38590.52
22:50:22|38590.52
22:50:23|38590.52
22:50:24|38589.24
22:50:25|38589.2
22:50:26|38589.19
22:50:28|38589.19
22:50:29|38589.19
22:50:30|38589.19
22:50:31|38597.95
22:50:32|38597.96
22:50:33|38597.95
22:50:34|38597.95
22:50:35|38597.95
22:50:36|38594.45
22:50:37|38594.46
22:50:38|38594.45
22:50:39|38594.45
22:50:40|38594.45
22:50:41|38594.45
22:50:42|38594.45
22:50:43|38594.45
22:50:44|38594.45
22:50:45|38594.45
22:50:47|38594.45
22:50:47|38594.45
22:50:49|38594.46
22:50:49|38594.45
22:50:50|38594.46
22:50:51|38598.03
22:50:52|38598.03
22:50:53|38598.03
22:50:55|38598.03
22:50:56|38598.03
22:50:56|38598.03
22:50:58|38598.03
22:50:59|38598.03
22:50:59|38598.03
22:51:00|38594.44
22:51:02|38594.44
22:51:03|38588.93
22:51:03|38588.93
22:51:05|38588.93
22:51:05|38588.94
22:51:06|38588.94
22:51:07|38588.94
22:51:08|38588.93
22:51:09|38588.93
22:51:11|38588.93
22:51:12|38588.93
22:51:13|38588.93
22:51:14|38588.93
22:51:15|38588.93
22:51:16|38588.94
22:51:18|38588.93
22:51:19|38588.93
22:51:19|38588.93
22:51:21|38592.86
22:51:22|38598.03
22:51:23|38602.99
22:51:24|38605.03
22:51:25|38605.03
22:51:27|38605.03
22:51:28|38611.99
22:51:28|38612.
22:51:30|38613.37
22:51:30|38613.36
22:51:31|38614.27
22:51:32|38614.27
22:51:34|38613.43
22:51:35|38613.43
22:51:35|38613.43
22:51:36|38613.43
22:51:37|38613.43
22:51:38|38613.43
22:51:40|38613.42
22:51:41|38613.42
22:51:41|38613.42
22:51:43|38613.42
22:51:45|38613.42
22:51:47|38617.32
22:51:47|38615.91
22:51:48|38614.99
22:51:49|38615.
22:51:51|38615.
22:51:52|38615.
22:51:53|38615.
22:51:54|38615.
22:51:56|38615.
22:51:56|38615.
22:51:57|38615.
22:51:58|38615.
22:51:59|38615.
22:52:01|38615.
22:52:02|38615.
22:52:02|38614.99
22:52:04|38614.99
22:52:04|38614.99
22:52:06|38615.
22:52:06|38615.
22:52:08|38615.
22:52:09|38615.
22:52:10|38615.
22:52:10|38615.
22:52:11|38615.
22:52:13|38615.
22:52:14|38615.
22:52:15|38615.
22:52:16|38606.94
22:52:16|38606.94
22:52:18|38606.94
22:52:19|38606.94
22:52:19|38606.94
22:52:21|38606.94
22:52:23|38606.93
22:52:24|38620.23
22:52:25|38625.68
22:52:26|38625.
22:52:27|38625.
22:52:27|38625.
22:52:28|38616.17
22:52:30|38616.17
22:52:31|38616.16
22:52:32|38616.16
22:52:33|38616.16
22:52:33|38616.16
22:52:35|38616.16
22:52:36|38616.17
22:52:37|38616.17
22:52:38|38616.17
22:52:39|38616.17
22:52:40|38616.17
22:52:41|38616.16
22:52:41|38616.16
22:52:43|38616.16
22:52:44|38616.16
22:52:45|38616.16
22:52:45|38616.16
22:52:47|38616.16
22:52:48|38616.17
22:52:48|38616.16
22:52:50|38616.16
22:52:51|38616.16
22:52:52|38616.16
22:52:53|38616.17
22:52:54|38616.17
22:52:55|38616.17
22:52:57|38616.17
22:52:57|38616.17
22:52:58|38616.17
22:52:59|38616.17
22:53:00|38616.17
22:53:02|38616.43
22:53:03|38616.43
22:53:04|38616.43
22:53:06|38616.43
22:53:06|38616.43
22:53:08|38616.43
22:53:08|38616.43
22:53:09|38616.16
22:53:10|38616.16
22:53:11|38616.16
22:53:12|38616.16
22:53:13|38616.16
22:53:14|38616.16
22:53:16|38610.42
22:53:18|38610.43
22:53:19|38610.43
22:53:20|38610.42
22:53:21|38610.43
22:53:22|38612.81
22:53:23|38612.81
22:53:24|38612.81
22:53:25|38612.81
22:53:26|38612.82
22:53:27|38612.82
22:53:28|38612.82
22:53:30|38612.82
22:53:30|38612.82
22:53:31|38612.82
22:53:33|38612.82
22:53:33|38612.81
22:53:34|38612.81
22:53:35|38612.81
22:53:36|38612.81
22:53:37|38612.81
22:53:39|38607.53
22:53:39|38607.53
22:53:40|38607.53
22:53:41|38607.53
22:53:42|38607.53
22:53:43|38607.53
22:53:44|38607.53
22:53:45|38607.53
22:53:47|38607.52
22:53:48|38607.52
22:53:49|38607.52
22:53:50|38607.52
22:53:51|38607.52
22:53:52|38607.52
22:53:53|38607.52
22:53:54|38607.52
22:53:55|38607.52
22:53:56|38607.52
22:53:57|38607.52
22:53:58|38607.52
22:53:59|38607.52
22:54:00|38607.52
22:54:02|38607.52
22:54:03|38607.53
22:54:04|38607.53
22:54:06|38607.53
22:54:07|38607.53
22:54:07|38607.52
22:54:09|38607.53
22:54:10|38607.53
22:54:11|38607.52
22:54:12|38607.52
22:54:13|38607.52
22:54:14|38607.52
22:54:15|38607.52
22:54:16|38603.37
22:54:17|38603.37
22:54:18|38603.37
22:54:20|38603.37
22:54:20|38603.37
22:54:22|38603.37
22:54:23|38603.37
22:54:24|38603.37
22:54:25|38603.37
22:54:26|38603.37
22:54:27|38604.23
22:54:28|38607.79
22:54:29|38610.77
22:54:30|38610.77
22:54:31|38610.77
22:54:32|38610.85
22:54:33|38610.85
22:54:34|38610.85
22:54:35|38610.85
22:54:36|38610.85
22:54:37|38610.85
22:54:38|38610.85
22:54:39|38610.85
22:54:40|38610.85
22:54:41|38610.85
22:54:42|38610.85
22:54:43|38610.85
22:54:44|38610.85
22:54:46|38610.85
22:54:47|38610.85
22:54:48|38610.85
22:54:50|38610.85
22:54:50|38610.76
22:54:51|38601.86
22:54:52|38600.74
22:54:53|38600.
22:54:54|38600.
22:54:56|38600.
22:54:57|38600.01
22:54:58|38600.01
22:54:59|38600.
22:55:01|38600.
22:55:01|38600.
22:55:03|38600.
22:55:04|38600.
22:55:04|38600.
22:55:06|38600.01
22:55:07|38601.94
22:55:08|38601.94
22:55:09|38601.94
22:55:10|38601.94
22:55:11|38601.94
22:55:12|38601.94
22:55:13|38601.94
22:55:14|38601.94
22:55:15|38601.94
22:55:16|38601.94
22:55:17|38601.94
22:55:19|38601.94
22:55:19|38601.94
22:55:20|38601.94
22:55:22|38601.94
22:55:22|38601.94
22:55:23|38601.94
22:55:24|38601.93
22:55:25|38601.93
22:55:27|38601.93
22:55:28|38601.93
22:55:29|38601.93
22:55:30|38601.93
22:55:30|38601.93
22:55:31|38601.93
22:55:33|38601.93
22:55:33|38601.93
22:55:34|38601.93
22:55:35|38601.93
22:55:36|38601.93
22:55:37|38601.93
22:55:39|38598.31
22:55:39|38597.91
22:55:41|38597.91
22:55:42|38597.76
22:55:42|38597.76
22:55:44|38593.4
22:55:44|38593.4
22:55:45|38593.4
22:55:47|38593.4
22:55:47|38593.4
22:55:49|38593.4
22:55:50|38593.4
22:55:51|38593.4
22:55:52|38593.4
22:55:53|38593.4
22:55:54|38593.4
22:55:55|38593.4
22:55:56|38590.91
22:55:58|38590.91
22:55:59|38590.91
22:56:00|38590.
22:56:01|38590.
22:56:02|38590.
22:56:03|38590.
22:56:04|38590.
22:56:05|38590.
22:56:06|38590.
22:56:07|38588.6
22:56:08|38588.59
22:56:09|38588.59
22:56:10|38588.59
22:56:11|38588.59
22:56:12|38588.6
22:56:13|38588.6
22:56:14|38588.6
22:56:15|38588.6
22:56:16|38588.6
22:56:17|38588.6
22:56:18|38588.6
22:56:19|38588.6
22:56:20|38588.6
22:56:21|38583.19
22:56:22|38583.19
22:56:23|38576.15
22:56:24|38576.14
22:56:25|38574.98
22:56:26|38574.06
22:56:27|38574.06
22:56:28|38571.
22:56:29|38571.
22:56:30|38571.
22:56:32|38571.
22:56:33|38571.
22:56:33|38570.99
22:56:34|38570.99
22:56:36|38572.7
22:56:36|38572.7
22:56:37|38572.71
22:56:38|38572.71
22:56:39|38572.71
22:56:41|38572.71
22:56:42|38573.02
22:56:43|38573.02
22:56:45|38573.02
22:56:45|38573.01
22:56:47|38573.01
22:56:48|38573.01
22:56:49|38573.01
22:56:50|38573.01
22:56:51|38573.01
22:56:52|38573.01
22:56:53|38573.01
22:56:54|38573.01
22:56:55|38573.01
22:56:56|38573.01
22:56:58|38573.01
22:56:59|38573.01
22:56:59|38573.01
22:57:01|38579.54
22:57:02|38582.64
22:57:03|38583.41
22:57:04|38583.41
22:57:05|38583.41
22:57:06|38583.41
22:57:07|38583.41
22:57:08|38583.41
22:57:09|38583.41
22:57:10|38583.41
22:57:11|38583.41
22:57:12|38583.41
22:57:13|38589.44
22:57:15|38589.44
22:57:15|38589.44
22:57:17|38589.44
22:57:18|38589.73
22:57:19|38589.74
22:57:20|38589.74
22:57:22|38589.74
22:57:23|38581.87
22:57:24|38583.98
22:57:25|38585.84
22:57:27|38586.45
22:57:27|38586.45
22:57:28|38586.45
22:57:30|38589.45
22:57:30|38590.71
22:57:31|38590.71
22:57:33|38590.71
22:57:33|38590.71
22:57:35|38590.71
22:57:36|38589.12
22:57:37|38589.12
22:57:37|38589.12
22:57:38|38589.12
22:57:39|38589.12
22:57:41|38589.12
22:57:41|38589.12
22:57:43|38583.99
22:57:44|38583.99
22:57:44|38583.99
22:57:45|38598.58
22:57:47|38599.57
22:57:47|38599.57
22:57:49|38599.58
22:57:50|38599.58
22:57:51|38599.99
22:57:51|38599.99
22:57:53|38599.99
22:57:54|38599.99
22:57:55|38600.
22:57:56|38600.
22:57:57|38600.
22:57:58|38600.
22:58:00|38600.
22:58:02|38600.
22:58:02|38600.
22:58:03|38600.
22:58:04|38600.
22:58:05|38600.
22:58:06|38600.
22:58:07|38600.
22:58:08|38600.
22:58:09|38600.
22:58:10|38600.
22:58:11|38599.99
22:58:12|38599.99
22:58:13|38599.99
22:58:14|38599.99
22:58:15|38599.99
22:58:16|38599.99
22:58:17|38599.99
22:58:18|38600.
22:58:19|38599.99
22:58:20|38600.
22:58:22|38600.
22:58:23|38600.
22:58:25|38600.
22:58:25|38599.99
22:58:26|38600.
22:58:27|38599.99
22:58:28|38599.99
22:58:30|38600.
22:58:32|38592.27
22:58:32|38592.27
22:58:33|38592.27
22:58:34|38592.26
22:58:35|38592.26
22:58:36|38592.26
22:58:37|38592.26
22:58:38|38592.26
22:58:39|38592.26
22:58:40|38592.26
22:58:41|38592.26
22:58:42|38592.26
22:58:43|38589.04
22:58:44|38589.04
22:58:45|38585.93
22:58:46|38585.93
22:58:47|38585.93
22:58:48|38585.93
22:58:49|38585.93
22:58:51|38585.92
22:58:51|38583.76
22:58:52|38583.01
22:58:54|38582.18
22:58:55|38582.18
22:58:56|38582.18
22:58:57|38575.34
22:58:58|38575.34
22:58:59|38577.17
22:59:00|38577.17
22:59:01|38577.17
22:59:01|38577.17
22:59:03|38577.17
22:59:04|38577.17
22:59:05|38579.49
22:59:06|38579.49
22:59:07|38579.49
22:59:08|38579.49
22:59:08|38579.49
22:59:10|38579.5
22:59:11|38579.5
22:59:12|38579.5
22:59:13|38579.5
22:59:14|38579.49
22:59:14|38579.49
22:59:16|38579.49
22:59:18|38579.49
22:59:18|38579.49
22:59:19|38579.49
22:59:20|38580.19
22:59:21|38580.19
22:59:22|38584.93
22:59:23|38584.93
22:59:24|38584.93
22:59:25|38584.92
22:59:26|38584.93
22:59:27|38584.93
22:59:29|38585.05
22:59:29|38587.97
22:59:30|38587.97
22:59:31|38593.41
22:59:32|38593.41
22:59:33|38593.41
22:59:34|38591.35
22:59:35|38591.35
22:59:36|38591.35
22:59:37|38591.35
22:59:38|38588.22
22:59:39|38588.22
22:59:41|38588.22
22:59:41|38588.22
22:59:42|38585.57
22:59:43|38585.58
22:59:44|38585.58
22:59:45|38585.58
22:59:46|38585.58
22:59:47|38585.58
22:59:48|38585.58
22:59:49|38585.57
22:59:50|38584.93
22:59:52|38584.92
22:59:52|38584.92
22:59:53|38584.92
22:59:54|38584.92
22:59:55|38585.58
22:59:56|38585.58
22:59:57|38585.58
22:59:58|38585.58
22:59:59|38585.58
23:00:01|38588.96
23:00:01|38588.96
23:00:02|38595.31
23:00:03|38595.31
23:00:04|38595.31
23:00:06|38595.31
23:00:07|38595.31
23:00:08|38595.31
23:00:09|38595.31
23:00:10|38595.31
23:00:11|38595.31
23:00:12|38595.31
23:00:13|38595.31
23:00:14|38595.3
23:00:16|38595.3
23:00:16|38595.3
23:00:17|38595.3
23:00:19|38595.31
23:00:20|38595.3
23:00:21|38595.3
23:00:22|38595.3
23:00:23|38601.
23:00:25|38601.
23:00:25|38601.
23:00:27|38601.
23:00:27|38601.
23:00:28|38600.99
23:00:29|38600.99
23:00:31|38601.
23:00:32|38601.
23:00:34|38600.99
23:00:35|38600.99
23:00:35|38600.99
23:00:37|38596.52
23:00:38|38596.51
23:00:39|38596.51
23:00:41|38596.51
23:00:42|38596.51
23:00:43|38596.51
23:00:44|38596.51
23:00:45|38596.51
23:00:46|38595.56
23:00:47|38595.56
23:00:49|38595.57
23:00:50|38595.57
23:00:50|38595.57
23:00:52|38595.57
23:00:53|38595.57
23:00:54|38596.63
23:00:55|38596.63
23:00:56|38596.63
23:00:57|38596.63
23:00:58|38596.63
23:01:00|38596.63
23:01:01|38596.63
23:01:02|38596.63
23:01:03|38596.63
23:01:04|38596.63
23:01:05|38596.63
23:01:06|38596.63
23:01:07|38596.63
23:01:08|38596.62
23:01:09|38596.62
23:01:10|38596.62
23:01:11|38596.63
23:01:12|38596.63
23:01:13|38596.63
23:01:14|38596.63
23:01:15|38596.63
23:01:16|38596.62
23:01:17|38596.62
23:01:18|38596.6
23:01:19|38596.6
23:01:20|38596.6
23:01:21|38596.6
23:01:22|38595.6
23:01:23|38594.09
23:01:24|38592.26
23:01:25|38592.26
23:01:26|38592.26
23:01:27|38592.26
23:01:29|38592.27
23:01:30|38592.26
23:01:31|38592.26
23:01:32|38592.26
23:01:33|38592.27
23:01:34|38592.27
23:01:35|38592.27
23:01:36|38592.27
23:01:37|38592.26
23:01:38|38592.26
23:01:39|38592.27
23:01:41|38592.26
23:01:42|38592.27
23:01:43|38592.27
23:01:44|38592.27
23:01:45|38592.27
23:01:46|38592.26
23:01:47|38592.26
23:01:48|38592.26
23:01:49|38592.26
23:01:50|38592.27
23:01:51|38592.27
23:01:52|38592.27
23:01:53|38592.27
23:01:55|38592.27
23:01:56|38592.26
23:01:57|38592.26
23:01:57|38592.27
23:01:59|38592.53
23:02:00|38592.53
23:02:01|38593.
23:02:02|38593.
23:02:03|38593.
23:02:04|38593.
23:02:06|38593.
23:02:07|38593.
23:02:08|38593.
23:02:08|38593.
23:02:09|38593.01
23:02:10|38593.01
23:02:11|38593.01
23:02:12|38593.01
23:02:14|38593.
23:02:15|38593.
23:02:15|38593.
23:02:17|38593.
23:02:18|38593.
23:02:19|38593.
23:02:20|38593.
23:02:21|38593.
23:02:22|38593.
23:02:23|38593.
23:02:24|38593.51
23:02:25|38593.5
23:02:26|38593.51
23:02:28|38593.51
23:02:28|38593.5
23:02:30|38593.51
23:02:31|38593.51
23:02:33|38593.51
23:02:33|38593.51
23:02:35|38593.51
23:02:35|38593.51
23:02:36|38593.5
23:02:37|38593.51
23:02:39|38595.71
23:02:39|38595.71
23:02:41|38595.71
23:02:42|38595.7
23:02:43|38595.71
23:02:44|38595.71
23:02:45|38595.71
23:02:45|38595.7
23:02:47|38595.7
23:02:48|38595.71
23:02:48|38595.7
23:02:50|38595.7
23:02:50|38595.7
23:02:52|38595.7
23:02:52|38595.7
23:02:54|38595.7
23:02:55|38595.7
23:02:56|38595.7
23:02:57|38595.7
23:02:58|38595.71
23:02:59|38595.71
23:03:00|38595.71
23:03:02|38599.43
23:03:03|38604.02
23:03:04|38605.32
23:03:05|38608.76
23:03:06|38608.76
23:03:07|38608.76
23:03:08|38616.66
23:03:09|38615.26
23:03:10|38615.26
23:03:11|38615.26
23:03:12|38613.83
23:03:13|38613.83
23:03:14|38613.83
23:03:15|38613.83
23:03:16|38613.83
23:03:17|38613.83
23:03:18|38613.83
23:03:19|38613.83
23:03:20|38613.83
23:03:21|38612.73
23:03:22|38612.73
23:03:23|38612.73
23:03:24|38612.73
23:03:25|38612.73
23:03:27|38612.73
23:03:28|38612.72
23:03:30|38612.72
23:03:31|38612.72
23:03:32|38612.72
23:03:34|38612.73
23:03:34|38612.73
23:03:35|38606.93
23:03:36|38606.93
23:03:37|38605.02
23:03:38|38605.03
23:03:39|38605.02
23:03:40|38605.02
23:03:41|38605.02
23:03:42|38605.02
23:03:43|38605.02
23:03:44|38605.02
23:03:45|38605.02
23:03:46|38605.02
23:03:47|38607.25
23:03:49|38607.24
23:03:50|38607.24
23:03:52|38607.24
23:03:52|38607.24
23:03:53|38607.24
23:03:54|38607.24
23:03:55|38607.24
23:03:56|38607.24
23:03:57|38607.24
23:03:58|38607.24
23:03:59|38607.24
23:04:01|38607.24
23:04:02|38607.24
23:04:03|38599.58
23:04:05|38599.58
23:04:05|38599.58
23:04:06|38598.36
23:04:08|38598.09
23:04:08|38598.09
23:04:10|38592.27
23:04:11|38592.27
23:04:12|38592.27
23:04:13|38592.27
23:04:14|38586.85
23:04:15|38586.85
23:04:16|38583.19
23:04:17|38583.19
23:04:18|38583.19
23:04:18|38583.19
23:04:20|38580.02
23:04:21|38580.01
23:04:22|38580.
23:04:23|38580.
23:04:24|38580.
23:04:25|38580.
23:04:26|38580.
23:04:27|38580.
23:04:28|38580.
23:04:29|38580.
23:04:31|38580.01
23:04:32|38580.01
23:04:33|38580.01
23:04:34|38580.01
23:04:34|38580.02
23:04:36|38581.71
23:04:37|38581.71
23:04:38|38582.84
23:04:38|38582.84
23:04:40|38584.94
23:04:41|38584.94
23:04:42|38584.94
23:04:43|38584.94
23:04:45|38584.94
23:04:45|38591.77
23:04:46|38591.77
23:04:47|38591.77
23:04:48|38592.25
23:04:49|38593.35
23:04:50|38593.35
23:04:51|38593.35
23:04:52|38593.34
23:04:53|38593.34
23:04:54|38593.34
23:04:55|38593.34
23:04:56|38593.34
23:04:57|38593.34
23:04:58|38595.68
23:04:59|38596.56
23:05:00|38596.56
23:05:01|38596.56
23:05:02|38597.83
23:05:03|38597.83
23:05:05|38597.85
23:05:07|38597.85
23:05:07|38597.85
23:05:08|38597.85
23:05:09|38604.84
23:05:10|38604.85
23:05:11|38609.47
23:05:12|38611.33
23:05:13|38611.33
23:05:14|38611.33
23:05:16|38611.33
23:05:17|38611.33
23:05:18|38611.33
23:05:19|38611.33
23:05:20|38611.33
23:05:21|38611.33
23:05:22|38611.33
23:05:22|38614.07
23:05:24|38616.3
23:05:24|38616.3
23:05:26|38618.08
23:05:27|38618.08
23:05:28|38618.08
23:05:29|38618.08
23:05:29|38618.08
23:05:31|38618.08
23:05:32|38618.09
23:05:33|38617.05
23:05:35|38614.07
23:05:35|38614.07
23:05:37|38611.07
23:05:37|38604.85
23:05:39|38604.85
23:05:40|38604.85
23:05:41|38604.85
23:05:42|38604.86
23:05:43|38604.86
23:05:43|38604.86
23:05:45|38604.86
23:05:46|38604.86
23:05:47|38604.85
23:05:48|38604.85
23:05:49|38604.85
23:05:50|38604.85
23:05:51|38604.85
23:05:52|38604.85
23:05:53|38604.86
23:05:55|38604.86
23:05:55|38604.86
23:05:57|38604.86
23:05:59|38604.86
23:05:59|38604.86
23:06:00|38611.05
23:06:02|38611.06
23:06:03|38611.05
23:06:04|38611.05
23:06:06|38611.05
23:06:06|38611.05
23:06:07|38611.05
23:06:08|38611.05
23:06:10|38611.05
23:06:10|38611.05
23:06:11|38611.05
23:06:13|38611.06
23:06:14|38611.06
23:06:15|38611.06
23:06:16|38611.06
23:06:17|38611.06
23:06:18|38611.06
23:06:19|38611.06
23:06:20|38611.06
23:06:21|38611.06
23:06:22|38611.06
23:06:23|38611.05
23:06:24|38611.05
23:06:25|38611.06
23:06:26|38611.05
23:06:27|38611.05
23:06:28|38611.05
23:06:29|38611.05
23:06:30|38611.05
23:06:32|38611.05
23:06:33|38611.05
23:06:34|38611.06
23:06:35|38611.05
23:06:36|38605.26
23:06:37|38601.3
23:06:38|38601.31
23:06:39|38601.31
23:06:40|38601.31
23:06:41|38601.31
23:06:42|38601.31
23:06:43|38601.31
23:06:44|38601.3
23:06:45|38601.57
23:06:46|38601.59
23:06:47|38601.6
23:06:48|38601.61
23:06:49|38601.61
23:06:50|38601.61
23:06:51|38602.75
23:06:52|38606.81
23:06:53|38606.81
23:06:54|38606.81
23:06:55|38606.81
23:06:56|38606.81
23:06:57|38606.81
23:06:59|38606.81
23:06:59|38606.81
23:07:01|38606.81
23:07:02|38614.38
23:07:02|38614.37
23:07:04|38614.37
23:07:04|38614.37
23:07:06|38614.37
23:07:07|38614.37
23:07:07|38614.37
23:07:09|38614.38
23:07:09|38614.38
23:07:11|38619.54
23:07:12|38619.55
23:07:13|38619.55
23:07:14|38621.3
23:07:15|38621.3
23:07:16|38626.87
23:07:17|38628.92
23:07:18|38628.92
23:07:19|38628.92
23:07:20|38630.71
23:07:21|38630.71
23:07:22|38630.71
23:07:23|38630.71
23:07:24|38622.65
23:07:25|38622.64
23:07:26|38624.43
23:07:27|38624.43
23:07:28|38624.43
23:07:29|38624.43
23:07:30|38624.43
23:07:32|38624.43
23:07:33|38624.43
23:07:34|38624.43
23:07:34|38624.43
23:07:36|38624.43
23:07:37|38624.43
23:07:38|38624.43
23:07:39|38624.44
23:07:40|38624.44
23:07:41|38624.44
23:07:42|38624.44
23:07:43|38624.44
23:07:44|38622.64
23:07:45|38622.06
23:07:46|38622.06
23:07:47|38614.37
23:07:48|38614.37
23:07:49|38614.37
23:07:50|38614.37
23:07:51|38614.37
23:07:52|38614.37
23:07:53|38614.37
23:07:54|38614.37
23:07:55|38620.15
23:07:56|38620.15
23:07:57|38620.16
23:07:58|38620.16
23:07:59|38620.16
23:08:00|38620.16
23:08:01|38621.41
23:08:02|38621.41
23:08:03|38621.41
23:08:04|38621.4
23:08:06|38621.4
23:08:06|38621.4
23:08:08|38621.4
23:08:09|38621.4
23:08:10|38621.4
23:08:10|38621.41
23:08:11|38620.17
23:08:13|38620.17
23:08:14|38620.17
23:08:15|38620.17
23:08:16|38620.17
23:08:17|38620.17
23:08:18|38620.17
23:08:19|38620.17
23:08:20|38620.17
23:08:21|38620.17
23:08:22|38620.17
23:08:23|38620.18
23:08:24|38620.17
23:08:26|38620.17
23:08:26|38620.17
23:08:28|38620.17
23:08:28|38620.18
23:08:29|38620.18
23:08:31|38620.18
23:08:31|38620.17
23:08:33|38620.18
23:08:34|38620.18
23:08:36|38620.18
23:08:36|38620.16
23:08:37|38620.16
23:08:39|38620.16
23:08:39|38620.16
23:08:41|38620.17
23:08:42|38615.18
23:08:42|38615.18
23:08:44|38615.18
23:08:45|38608.57
23:08:47|38603.01
23:08:47|38603.
23:08:48|38603.
23:08:49|38603.
23:08:51|38603.
23:08:52|38603.
23:08:52|38603.
23:08:54|38603.
23:08:55|38603.
23:08:56|38603.03
23:08:56|38607.5
23:08:58|38613.84
23:08:59|38613.85
23:08:59|38613.85
23:09:01|38613.85
23:09:03|38613.85
23:09:04|38613.85
23:09:05|38613.85
23:09:06|38613.84
23:09:07|38613.84
23:09:08|38613.85
23:09:09|38613.85
23:09:10|38613.85
23:09:11|38613.84
23:09:12|38613.84
23:09:13|38613.84
23:09:14|38613.84
23:09:15|38613.84
23:09:16|38613.84
23:09:17|38613.84
23:09:18|38613.84
23:09:19|38604.27
23:09:20|38604.27
23:09:21|38606.11
23:09:22|38603.
23:09:23|38601.86
23:09:24|38601.86
23:09:25|38601.86
23:09:26|38601.86
23:09:27|38609.7
23:09:29|38609.7
23:09:30|38612.03
23:09:31|38612.03
23:09:31|38612.03
23:09:34|38612.03
23:09:34|38606.35
23:09:35|38606.35
23:09:37|38601.87
23:09:38|38601.86
23:09:39|38601.31
23:09:39|38601.31
23:09:41|38601.31
23:09:42|38601.31
23:09:44|38601.31
23:09:44|38601.32
23:09:45|38601.31
23:09:46|38601.31
23:09:47|38600.
23:09:48|38600.
23:09:49|38600.
23:09:50|38600.01
23:09:51|38600.01
23:09:52|38600.01
23:09:53|38600.01
23:09:55|38615.34
23:09:56|38616.44
23:09:57|38616.44
23:09:58|38616.43
23:09:58|38622.39
23:10:00|38622.39
23:10:02|38622.39
23:10:02|38622.39
23:10:03|38622.39
23:10:05|38622.39
23:10:07|38620.32
23:10:07|38620.32
23:10:08|38620.32
23:10:09|38626.3
23:10:10|38626.3
23:10:12|38626.31
23:10:13|38626.31
23:10:13|38620.52
23:10:15|38620.52
23:10:15|38620.51
23:10:18|38620.51
23:10:18|38622.28
23:10:20|38625.66
23:10:22|38625.66
23:10:22|38625.66
23:10:23|38625.66
23:10:24|38625.67
23:10:26|38626.31
23:10:27|38626.31
23:10:29|38622.21
23:10:29|38622.21
23:10:30|38622.23
23:10:31|38629.54
23:10:33|38623.32
23:10:35|38623.32
23:10:35|38623.32
23:10:37|38623.33
23:10:38|38624.74
23:10:38|38624.74
23:10:40|38624.74
23:10:41|38624.75
23:10:42|38625.18
23:10:42|38634.33
23:10:43|38636.
23:10:44|38636.
23:10:46|38642.6
23:10:46|38642.6
23:10:47|38638.22
23:10:48|38642.61
23:10:50|38642.61
23:10:51|38650.
23:10:52|38649.73
23:10:53|38646.77
23:10:54|38644.21
23:10:55|38646.76
23:10:56|38646.77
23:10:57|38646.77
23:10:58|38646.77
23:10:59|38646.76
23:11:00|38642.61
23:11:01|38642.61
23:11:03|38642.61
23:11:04|38643.55
23:11:06|38643.55
23:11:07|38646.77
23:11:08|38654.54
23:11:09|38654.54
23:11:10|38654.64
23:11:11|38652.27
23:11:13|38646.76
23:11:14|38646.76
23:11:15|38646.76
23:11:15|38646.76
23:11:17|38649.34
23:11:17|38649.34
23:11:18|38649.34
23:11:20|38644.59
23:11:20|38646.71
23:11:21|38644.57
23:11:22|38643.62
23:11:24|38643.62
23:11:24|38643.61
23:11:25|38642.6
23:11:26|38636.27
23:11:27|38632.62
23:11:28|38631.
23:11:29|38628.94
23:11:30|38628.94
23:11:31|38623.33
23:11:32|38623.33
23:11:33|38623.33
23:11:35|38625.65
23:11:37|38625.65
23:11:38|38623.33
23:11:39|38623.33
23:11:40|38620.
23:11:42|38612.83
23:11:42|38612.83
23:11:44|38607.58
23:11:45|38607.58
23:11:46|38607.57
23:11:47|38607.55
23:11:48|38607.55
23:11:50|38607.56
23:11:51|38607.56
23:11:51|38607.55
23:11:52|38607.56
23:11:53|38607.56
23:11:55|38607.56
23:11:56|38607.56
23:11:57|38607.55
23:11:58|38607.55
23:11:59|38607.55
23:11:59|38607.55
23:12:00|38606.01
23:12:01|38605.
23:12:02|38605.
23:12:04|38601.88
23:12:05|38601.88
23:12:06|38601.88
23:12:08|38600.01
23:12:09|38594.93
23:12:10|38592.36
23:12:12|38592.36
23:12:13|38592.37
23:12:13|38592.36
23:12:15|38592.36
23:12:15|38592.22
23:12:16|38592.22
23:12:18|38592.22
23:12:19|38592.22
23:12:19|38592.22
23:12:21|38592.23
23:12:22|38592.23
23:12:23|38592.23
23:12:24|38592.23
23:12:25|38590.
23:12:26|38590.
23:12:27|38590.
23:12:28|38588.16
23:12:30|38583.01
23:12:31|38583.02
23:12:31|38583.02
23:12:33|38583.02
23:12:33|38583.02
23:12:34|38583.02
23:12:36|38583.04
23:12:36|38587.64
23:12:37|38587.64
23:12:38|38587.64
23:12:40|38587.64
23:12:40|38587.64
23:12:42|38587.64
23:12:43|38587.64
23:12:44|38587.64
23:12:46|38588.87
23:12:47|38588.87
23:12:47|38588.87
23:12:49|38595.2
23:12:50|38595.2
23:12:51|38595.2
23:12:52|38599.57
23:12:53|38599.57
23:12:54|38599.57
23:12:56|38599.57
23:12:57|38599.57
23:12:58|38599.56
23:12:58|38599.56
23:13:00|38599.56
23:13:01|38599.56
23:13:02|38599.56
23:13:03|38599.56
23:13:04|38599.56
23:13:05|38599.56
23:13:06|38599.56
23:13:07|38599.56
23:13:08|38599.56
23:13:09|38599.83
23:13:10|38605.34
23:13:11|38605.34
23:13:12|38605.35
23:13:13|38606.9
23:13:14|38606.9
23:13:15|38606.92
23:13:16|38606.93
23:13:17|38606.93
23:13:18|38606.93
23:13:19|38614.24
23:13:20|38618.73
23:13:21|38618.73
23:13:22|38619.55
23:13:23|38630.02
23:13:24|38631.1
23:13:25|38631.1
23:13:27|38631.12
23:13:28|38631.12
23:13:28|38635.3
23:13:29|38638.
23:13:31|38638.
23:13:31|38638.
23:13:33|38635.3
23:13:33|38635.3
23:13:35|38635.29
23:13:36|38635.29
23:13:37|38635.29
23:13:37|38635.29
23:13:40|38635.29
23:13:40|38635.29
23:13:42|38635.29
23:13:43|38635.29
23:13:45|38635.29
23:13:46|38635.29
23:13:47|38635.29
23:13:47|38635.3
23:13:48|38635.3
23:13:50|38635.3
23:13:51|38638.47
23:13:52|38638.47
23:13:53|38638.47
23:13:53|38638.47
23:13:55|38645.8
23:13:55|38649.
23:13:57|38650.
23:13:58|38650.
23:13:59|38653.05
23:14:00|38653.05
23:14:01|38653.05
23:14:02|38653.05
23:14:03|38653.06
23:14:04|38653.06
23:14:06|38653.06
23:14:07|38653.06
23:14:08|38653.06
23:14:09|38653.06
23:14:10|38653.63
23:14:10|38653.63
23:14:12|38653.63
23:14:13|38653.63
23:14:14|38653.63
23:14:14|38653.63
23:14:15|38649.73
23:14:17|38644.77
23:14:18|38644.77
23:14:18|38642.81
23:14:20|38642.81
23:14:22|38642.81
23:14:23|38642.81
23:14:24|38642.81
23:14:25|38620.39
23:14:26|38631.66
23:14:27|38631.65
23:14:28|38631.65
23:14:29|38631.65
23:14:30|38631.65
23:14:30|38631.65
23:14:32|38631.65
23:14:32|38631.65
23:14:34|38643.79
23:14:35|38643.79
23:14:36|38643.8
23:14:36|38639.48
23:14:38|38639.48
23:14:39|38639.48
23:14:41|38639.48
23:14:41|38639.47
23:14:42|38639.47
23:14:43|38639.48
23:14:44|38639.48
23:14:45|38639.47
23:14:46|38639.48
23:14:47|38639.47
23:14:48|38639.47
23:14:49|38639.21
23:14:50|38636.53
23:14:51|38636.53
23:14:52|38636.53
23:14:54|38631.68
23:14:55|38631.68
23:14:56|38629.06
23:14:57|38625.22
23:14:58|38625.21
23:14:58|38625.21
23:15:01|38625.21
23:15:01|38625.63
23:15:03|38631.94
23:15:04|38635.98
23:15:06|38635.98
23:15:07|38636.24
23:15:08|38636.24
23:15:09|38636.24
23:15:10|38636.24
23:15:11|38636.24
23:15:12|38636.24
23:15:14|38639.47
23:15:14|38639.47
23:15:15|38639.49
23:15:16|38639.49
23:15:18|38639.49
23:15:19|38639.49
23:15:21|38639.48
23:15:21|38639.48
23:15:22|38639.49
23:15:23|38639.49
23:15:24|38639.49
23:15:25|38639.49
23:15:26|38639.49
23:15:28|38628.07
23:15:29|38628.07
23:15:30|38628.07
23:15:31|38628.07
23:15:32|38628.07
23:15:33|38628.07
23:15:34|38628.07
23:15:35|38628.07
23:15:36|38628.07
23:15:37|38629.33
23:15:38|38629.33
23:15:39|38629.33
23:15:41|38629.33
23:15:42|38629.33
23:15:43|38629.33
23:15:44|38629.33
23:15:45|38629.33
23:15:47|38629.33
23:15:47|38639.49
23:15:49|38639.5
23:15:50|38639.5
23:15:51|38639.5
23:15:52|38639.5
23:15:53|38639.5
23:15:55|38639.5
23:15:56|38639.51
23:15:56|38639.51
23:15:58|38639.51
23:15:58|38639.51
23:16:00|38639.51
23:16:00|38639.51
23:16:02|38639.51
23:16:03|38639.51
23:16:03|38639.51
23:16:04|38639.51
23:16:05|38639.61
23:16:07|38636.64
23:16:08|38628.03
23:16:09|38633.33
23:16:10|38633.33
23:16:12|38639.25
23:16:12|38639.25
23:16:13|38639.25
23:16:14|38639.25
23:16:16|38639.25
23:16:17|38641.82
23:16:18|38641.83
23:16:18|38641.82
23:16:19|38641.83
23:16:21|38641.83
23:16:21|38641.82
23:16:22|38641.82
23:16:24|38641.82
23:16:24|38641.82
23:16:25|38641.82
23:16:27|38641.82
23:16:29|38641.82
23:16:29|38641.83
23:16:30|38641.83
23:16:31|38641.82
23:16:32|38641.82
23:16:34|38641.82
23:16:35|38641.82
23:16:36|38641.82
23:16:37|38641.82
23:16:38|38641.82
23:16:39|38641.83
23:16:41|38641.82
23:16:41|38641.83
23:16:42|38641.83
23:16:44|38641.83
23:16:44|38641.82
23:16:45|38641.82
23:16:47|38641.82
23:16:48|38641.82
23:16:49|38641.82
23:16:50|38641.82
23:16:51|38641.82
23:16:52|38641.82
23:16:53|38641.82
23:16:54|38641.82
23:16:55|38641.82
23:16:57|38641.82
23:16:58|38641.82
23:16:58|38641.82
23:17:00|38641.82
23:17:01|38636.04
23:17:02|38636.04
23:17:03|38636.04
23:17:04|38636.04
23:17:05|38636.04
23:17:06|38636.04
23:17:07|38636.04
23:17:08|38630.67
23:17:09|38630.67
23:17:10|38633.75
23:17:11|38633.75
23:17:12|38633.75
23:17:13|38633.75
23:17:15|38621.74
23:17:16|38621.74
23:17:17|38621.74
23:17:19|38621.74
23:17:20|38621.74
23:17:21|38621.74
23:17:21|38621.74
23:17:22|38621.74
23:17:24|38621.74
23:17:25|38621.74
23:17:26|38621.74
23:17:27|38623.88
23:17:28|38623.88
23:17:29|38620.
23:17:30|38619.55
23:17:31|38617.65
23:17:32|38617.65
23:17:33|38617.65
23:17:34|38621.32
23:17:35|38622.35
23:17:36|38623.81
23:17:37|38623.81
23:17:38|38623.81
23:17:39|38623.81
23:17:40|38623.81
23:17:42|38623.82
23:17:42|38623.82
23:17:43|38623.82
23:17:44|38623.82
23:17:45|38623.82
23:17:47|38623.82
23:17:48|38623.81
23:17:49|38623.81
23:17:50|38623.81
23:17:51|38635.99
23:17:52|38635.99
23:17:53|38636.
23:17:54|38636.
23:17:56|38636.
23:17:57|38636.
23:17:57|38636.
23:17:59|38636.
23:18:01|38640.04
23:18:02|38640.04
23:18:02|38640.04
23:18:03|38640.04
23:18:04|38640.04
23:18:06|38640.74
23:18:08|38640.82
23:18:08|38640.83
23:18:09|38640.83
23:18:11|38640.83
23:18:11|38640.83
23:18:13|38640.83
23:18:13|38640.83
23:18:14|38640.82
23:18:15|38640.82
23:18:17|38640.82
23:18:18|38647.
23:18:20|38646.99
23:18:20|38646.99
23:18:22|38643.36
23:18:22|38643.36
23:18:23|38646.14
23:18:25|38646.14
23:18:25|38646.14
23:18:27|38646.14
23:18:28|38646.14
23:18:28|38646.13
23:18:29|38646.13
23:18:30|38646.13
23:18:32|38643.09
23:18:33|38643.09
23:18:33|38643.09
23:18:34|38643.01
23:18:35|38643.01
23:18:36|38643.01
23:18:38|38643.01
23:18:39|38643.01
23:18:40|38643.01
23:18:41|38643.01
23:18:42|38643.01
23:18:44|38643.01
23:18:44|38643.01
23:18:45|38643.01
23:18:46|38649.86
23:18:48|38649.85
23:18:50|38649.86
23:18:50|38649.86
23:18:51|38649.85
23:18:52|38649.86
23:18:54|38649.28
23:18:55|38649.28
23:18:56|38649.28
23:18:56|38649.28
23:18:57|38649.86
23:18:58|38649.86
23:19:00|38644.08
23:19:00|38644.09
23:19:02|38644.09
23:19:02|38644.09
23:19:03|38644.09
23:19:05|38644.09
23:19:05|38644.09
23:19:07|38644.09
23:19:08|38644.09
23:19:09|38644.09
23:19:10|38644.09
23:19:11|38645.25
23:19:11|38649.85
23:19:13|38649.86
23:19:14|38649.86
23:19:16|38649.86
23:19:16|38649.86
23:19:18|38649.86
23:19:19|38649.86
23:19:20|38649.86
23:19:21|38649.86
23:19:22|38649.86
23:19:23|38649.85
23:19:24|38649.85
23:19:25|38649.85
23:19:26|38648.11
23:19:27|38648.01
23:19:28|38648.01
23:19:29|38648.01
23:19:30|38648.01
23:19:31|38649.86
23:19:32|38650.48
23:19:33|38650.68
23:19:34|38650.7
23:19:35|38650.7
23:19:36|38650.96
23:19:37|38650.96
23:19:38|38650.96
23:19:39|38650.96
23:19:40|38650.96
23:19:41|38650.96
23:19:42|38650.96
23:19:44|38650.96
23:19:44|38650.98
23:19:45|38650.98
23:19:47|38650.97
23:19:49|38650.97
23:19:50|38648.
23:19:50|38648.
23:19:52|38648.
23:19:52|38648.01
23:19:53|38648.
23:19:55|38647.66
23:19:57|38647.35
23:19:57|38647.35
23:19:59|38647.35
23:20:00|38647.35
23:20:01|38647.35
23:20:02|38647.36
23:20:03|38647.36
23:20:05|38647.36
23:20:06|38635.96
23:20:07|38637.91
23:20:08|38637.91
23:20:09|38648.01
23:20:10|38648.01
23:20:11|38648.01
23:20:12|38648.01
23:20:13|38648.01
23:20:14|38648.01
23:20:15|38648.27
23:20:16|38648.27
23:20:17|38648.29
23:20:18|38648.29
23:20:19|38648.28
23:20:20|38656.37
23:20:21|38656.37
23:20:22|38658.64
23:20:23|38658.64
23:20:24|38658.64
23:20:25|38658.64
23:20:26|38658.64
23:20:27|38658.64
23:20:28|38655.39
23:20:29|38652.85
23:20:30|38652.84
23:20:31|38652.84
23:20:32|38652.84
23:20:33|38677.96
23:20:34|38686.41
23:20:35|38697.76
23:20:36|38702.24
23:20:37|38703.25
23:20:38|38706.47
23:20:39|38706.47
23:20:40|38706.28
23:20:41|38706.28
23:20:42|38706.27
23:20:43|38706.27
23:20:44|38706.27
23:20:46|38706.27
23:20:46|38706.09
23:20:48|38708.02
23:20:48|38708.21
23:20:50|38709.11
23:20:51|38709.11
23:20:53|38710.21
23:20:53|38716.45
23:20:54|38716.45
23:20:56|38716.45
23:20:57|38716.9
23:20:58|38716.97
23:20:58|38716.97
23:21:00|38716.97
23:21:01|38716.97
23:21:02|38715.7
23:21:03|38714.13
23:21:04|38714.13
23:21:05|38714.12
23:21:06|38714.12
23:21:07|38714.12
23:21:08|38714.12
23:21:09|38714.13
23:21:10|38714.12
23:21:11|38714.12
23:21:12|38714.12
23:21:13|38714.12
23:21:14|38715.34
23:21:15|38715.34
23:21:16|38715.35
23:21:18|38715.34
23:21:18|38715.34
23:21:20|38715.34
23:21:21|38706.47
23:21:22|38704.51
23:21:23|38704.51
23:21:23|38704.52
23:21:25|38704.52
23:21:26|38704.52
23:21:27|38698.84
23:21:28|38698.84
23:21:29|38698.84
23:21:30|38696.8
23:21:31|38696.8
23:21:32|38696.8
23:21:33|38696.8
23:21:34|38696.79
23:21:35|38696.79
23:21:36|38696.79
23:21:37|38699.1
23:21:39|38706.47
23:21:39|38715.
23:21:40|38715.
23:21:41|38717.55
23:21:43|38718.59
23:21:44|38719.43
23:21:45|38720.02
23:21:46|38725.55
23:21:47|38725.56
23:21:48|38732.7
23:21:49|38733.24
23:21:50|38733.24
23:21:51|38733.33
23:21:53|38734.68
23:21:53|38734.68
23:21:55|38734.68
23:21:56|38734.97
23:21:57|38734.97
23:21:58|38735.25
23:22:00|38735.26
23:22:00|38735.26
23:22:01|38735.25
23:22:03|38723.12
23:22:03|38726.21
23:22:04|38729.43
23:22:06|38730.64
23:22:06|38730.64
23:22:07|38732.01
23:22:08|38734.4
23:22:09|38734.39
23:22:11|38734.39
23:22:12|38734.39
23:22:12|38732.01
23:22:14|38732.01
23:22:15|38732.01
23:22:16|38732.01
23:22:17|38732.01
23:22:18|38730.64
23:22:19|38730.63
23:22:20|38730.63
23:22:21|38730.63
23:22:22|38730.63
23:22:23|38730.63
23:22:24|38730.63
23:22:25|38731.67
23:22:26|38731.67
23:22:27|38731.67
23:22:29|38731.67
23:22:29|38731.67
23:22:31|38731.67
23:22:32|38731.67
23:22:33|38731.67
23:22:34|38731.67
23:22:36|38731.67
23:22:37|38729.2
23:22:37|38723.9
23:22:38|38723.9
23:22:40|38723.9
23:22:41|38723.9
23:22:42|38723.9
23:22:42|38723.9
23:22:44|38723.9
23:22:45|38723.9
23:22:45|38723.89
23:22:47|38723.89
23:22:48|38723.89
23:22:49|38723.89
23:22:51|38723.89
23:22:51|38723.89
23:22:53|38723.89
23:22:53|38723.89
23:22:54|38723.89
23:22:56|38722.68
23:22:57|38722.68
23:22:58|38722.68
23:22:59|38722.69
23:23:00|38723.86
23:23:01|38723.86
23:23:02|38723.87
23:23:03|38723.87
23:23:04|38723.42
23:23:05|38723.42
23:23:06|38723.42
23:23:07|38723.42
23:23:08|38723.42
23:23:09|38731.11
23:23:10|38731.11
23:23:11|38731.11
23:23:12|38731.1
23:23:14|38731.04
23:23:15|38731.04
23:23:16|38731.04
23:23:17|38731.04
23:23:19|38731.04
23:23:20|38731.04
23:23:21|38731.04
23:23:22|38731.04
23:23:23|38731.04
23:23:24|38725.24
23:23:25|38725.25
23:23:26|38725.25
23:23:27|38725.25
23:23:28|38725.24
23:23:28|38725.24
23:23:31|38725.22
23:23:31|38719.28
23:23:32|38719.29
23:23:33|38719.29
23:23:34|38719.28
23:23:35|38718.57
23:23:36|38716.68
23:23:37|38713.84
23:23:38|38709.12
23:23:40|38718.56
23:23:41|38718.56
23:23:41|38718.56
23:23:42|38718.56
23:23:44|38718.56
23:23:44|38713.07
23:23:46|38717.92
23:23:46|38717.92
23:23:49|38717.92
23:23:49|38713.07
23:23:50|38713.07
23:23:51|38713.07
23:23:52|38713.07
23:23:53|38713.07
23:23:54|38713.08
23:23:55|38712.74
23:23:56|38712.74
23:23:57|38712.74
23:23:58|38712.74
23:23:59|38712.74
23:24:00|38712.74
23:24:02|38712.74
23:24:02|38712.74
23:24:03|38712.74
23:24:05|38712.74
23:24:06|38713.08
23:24:07|38713.07
23:24:08|38711.5
23:24:09|38711.5
23:24:10|38711.5
23:24:12|38711.5
23:24:13|38711.99
23:24:13|38711.99
23:24:16|38711.98
23:24:16|38706.49
23:24:17|38706.49
23:24:18|38706.49
23:24:19|38706.49
23:24:20|38706.49
23:24:21|38706.49
23:24:22|38706.49
23:24:24|38706.49
23:24:24|38706.49
23:24:25|38706.49
23:24:27|38706.49
23:24:29|38702.56
23:24:29|38702.56
23:24:30|38702.56
23:24:31|38702.56
23:24:32|38702.56
23:24:33|38702.56
23:24:35|38702.56
23:24:36|38702.56
23:24:37|38702.56
23:24:38|38702.55
23:24:40|38702.55
23:24:41|38702.55
23:24:41|38702.55
23:24:42|38702.55
23:24:43|38704.52
23:24:45|38704.52
23:24:46|38704.52
23:24:46|38706.75
23:24:48|38706.75
23:24:49|38706.75
23:24:50|38706.75
23:24:52|38706.75
23:24:53|38706.75
23:24:53|38706.75
23:24:54|38706.74
23:24:56|38703.98
23:24:58|38703.98
23:24:59|38703.98
23:25:00|38703.98
23:25:01|38703.98
23:25:02|38703.98
23:25:03|38703.98
23:25:04|38703.98
23:25:05|38703.98
23:25:07|38703.98
23:25:07|38703.98
23:25:08|38703.98
23:25:09|38703.98
23:25:10|38703.99
23:25:12|38703.99
23:25:13|38703.99
23:25:14|38703.99
23:25:16|38703.99
23:25:17|38703.99
23:25:19|38703.99
23:25:20|38703.99
23:25:21|38703.99
23:25:22|38703.98
23:25:23|38703.98
23:25:24|38696.8
23:25:25|38696.79
23:25:26|38696.26
23:25:27|38696.26
23:25:28|38696.26
23:25:29|38696.26
23:25:30|38696.26
23:25:31|38696.26
23:25:32|38695.93
23:25:33|38695.93
23:25:34|38695.93
23:25:35|38695.93
23:25:36|38695.93
23:25:37|38693.88
23:25:38|38693.88
23:25:39|38693.88
23:25:40|38693.88
23:25:41|38693.88
23:25:42|38693.88
23:25:43|38693.88
23:25:44|38693.88
23:25:45|38693.87
23:25:46|38693.87
23:25:47|38693.88
23:25:48|38693.88
23:25:49|38693.88
23:25:50|38693.88
23:25:52|38693.88
23:25:53|38693.86
23:25:54|38693.46
23:25:55|38693.46
23:25:55|38687.62
23:25:56|38687.62
23:25:58|38687.57
23:25:58|38686.41
23:25:59|38679.63
23:26:01|38684.43
23:26:02|38680.01
23:26:03|38680.02
23:26:04|38680.02
23:26:04|38680.01
23:26:06|38680.01
23:26:06|38677.09
23:26:08|38677.09
23:26:08|38677.08
23:26:10|38677.08
23:26:10|38677.09
23:26:11|38677.08
23:26:13|38677.07
23:26:13|38677.06
23:26:15|38677.
23:26:16|38676.98
23:26:17|38676.98
23:26:19|38676.96
23:26:20|38676.95
23:26:21|38676.95
23:26:22|38676.95
23:26:23|38676.94
23:26:24|38676.94
23:26:25|38669.72
23:26:26|38668.35
23:26:27|38668.35
23:26:28|38668.35
23:26:29|38671.44
23:26:30|38671.43
23:26:31|38671.43
23:26:32|38671.43
23:26:33|38671.43
23:26:35|38671.43
23:26:36|38671.43
23:26:37|38671.43
23:26:38|38671.43
23:26:38|38671.43
23:26:39|38671.43
23:26:40|38671.43
23:26:42|38671.43
23:26:43|38671.43
23:26:44|38671.44
23:26:44|38671.44
23:26:45|38671.44
23:26:46|38672.
23:26:47|38676.94
23:26:49|38676.94
23:26:50|38676.94
23:26:52|38676.94
23:26:53|38684.38
23:26:54|38684.38
23:26:55|38684.38
23:26:57|38692.36
23:26:57|38692.36
23:26:59|38692.36
23:27:00|38694.65
23:27:01|38694.64
23:27:02|38694.65
23:27:03|38694.65
23:27:04|38694.65
23:27:05|38694.65
23:27:06|38694.64
23:27:07|38694.65
23:27:08|38694.64
23:27:10|38694.64
23:27:10|38694.64
23:27:12|38694.64
23:27:12|38693.64
23:27:14|38692.09
23:27:15|38692.1
23:27:15|38686.4
23:27:16|38686.4
23:27:18|38686.4
23:27:19|38692.07
23:27:20|38692.07
23:27:21|38692.07
23:27:23|38692.07
23:27:24|38692.07
23:27:25|38692.07
23:27:26|38692.07
23:27:27|38692.07
23:27:28|38692.07
23:27:29|38692.08
23:27:30|38692.08
23:27:31|38692.08
23:27:32|38692.08
23:27:33|38692.08
23:27:34|38692.08
23:27:35|38692.08
23:27:36|38692.08
23:27:37|38692.07
23:27:38|38686.43
23:27:39|38686.43
23:27:40|38686.43
23:27:41|38686.43
23:27:42|38689.47
23:27:43|38692.05
23:27:44|38692.05
23:27:45|38692.05
23:27:46|38692.05
23:27:47|38692.05
23:27:48|38692.05
23:27:49|38692.05
23:27:50|38692.05
23:27:51|38692.05
23:27:52|38692.05
23:27:53|38692.05
23:27:54|38692.01
23:27:55|38692.01
23:27:56|38692.02
23:27:57|38692.02
23:27:58|38692.01
23:28:00|38692.01
23:28:01|38692.01
23:28:01|38692.02
23:28:02|38692.02
23:28:04|38692.02
23:28:04|38692.01
23:28:06|38692.01
23:28:08|38686.43
23:28:08|38686.43
23:28:09|38686.43
23:28:10|38686.43
23:28:11|38686.43
23:28:12|38686.43
23:28:13|38686.43
23:28:14|38686.43
23:28:15|38686.43
23:28:16|38686.43
23:28:17|38686.43
23:28:18|38686.98
23:28:20|38690.57
23:28:21|38690.58
23:28:23|38690.58
23:28:23|38690.58
23:28:24|38690.58
23:28:25|38690.58
23:28:26|38690.58
23:28:27|38690.58
23:28:28|38690.58
23:28:29|38690.58
23:28:31|38690.58
23:28:32|38690.58
23:28:33|38690.58
23:28:33|38690.58
23:28:35|38695.93
23:28:35|38693.71
23:28:38|38693.71
23:28:38|38693.71
23:28:39|38693.71
23:28:40|38693.3
23:28:41|38693.3
23:28:42|38693.29
23:28:43|38693.3
23:28:44|38690.57
23:28:45|38681.71
23:28:46|38681.71
23:28:47|38681.97
23:28:48|38681.97
23:28:49|38683.63
23:28:50|38683.63
23:28:51|38683.63
23:28:52|38683.63
23:28:53|38683.62
23:28:54|38687.48
23:28:55|38689.41
23:28:57|38689.41
23:28:57|38689.4
23:28:58|38689.4
23:29:00|38689.4
23:29:01|38689.4
23:29:01|38689.4
23:29:03|38689.4
23:29:04|38689.14
23:29:05|38689.14
23:29:06|38681.7
23:29:06|38680.22
23:29:08|38680.22
23:29:09|38683.67
23:29:11|38683.67
23:29:11|38683.67
23:29:12|38679.38
23:29:13|38679.38
23:29:14|38679.38
23:29:15|38679.38
23:29:16|38679.38
23:29:17|38679.38
23:29:18|38679.38
23:29:19|38679.38
23:29:20|38679.38
23:29:21|38679.38
23:29:22|38679.38
23:29:23|38679.38
23:29:24|38679.38
23:29:25|38679.38
23:29:26|38679.38
23:29:27|38679.38
23:29:28|38679.38
23:29:29|38679.38
23:29:30|38679.38
23:29:31|38679.37
23:29:33|38679.37
23:29:34|38679.37
23:29:36|38677.09
23:29:36|38677.08
23:29:37|38677.08
23:29:38|38677.08
23:29:39|38677.08
23:29:40|38677.08
23:29:41|38677.07
23:29:42|38677.07
23:29:43|38677.07
23:29:44|38677.07
23:29:45|38677.07
23:29:46|38677.07
23:29:47|38677.07
23:29:48|38677.07
23:29:49|38673.84
23:29:50|38673.85
23:29:51|38673.85
23:29:53|38673.84
23:29:55|38673.84
23:29:55|38673.84
23:29:57|38673.84
23:29:57|38673.84
23:29:59|38673.84
23:30:01|38673.85
23:30:01|38673.84
23:30:02|38669.73
23:30:03|38668.14
23:30:04|38668.13
23:30:06|38668.12
23:30:07|38668.12
23:30:09|38667.49
23:30:09|38667.49
23:30:10|38666.76
23:30:11|38666.76
23:30:12|38662.86
23:30:13|38662.86
23:30:14|38662.86
23:30:15|38662.86
23:30:16|38662.86
23:30:17|38662.86
23:30:18|38662.38
23:30:20|38662.39
23:30:21|38662.39
23:30:22|38662.39
23:30:23|38662.39
23:30:24|38660.19
23:30:24|38660.18
23:30:27|38660.18
23:30:27|38660.18
23:30:28|38660.19
23:30:29|38660.19
23:30:30|38660.19
23:30:31|38660.19
23:30:32|38660.19
23:30:33|38660.18
23:30:34|38660.18
23:30:35|38660.18
23:30:37|38660.18
23:30:38|38660.18
23:30:38|38660.18
23:30:40|38660.18
23:30:41|38660.19
23:30:43|38660.19
23:30:43|38660.18
23:30:44|38660.18
23:30:45|38660.18
23:30:46|38660.18
23:30:47|38660.18
23:30:48|38660.18
23:30:49|38660.
23:30:50|38656.16
23:30:51|38656.14
23:30:52|38660.19
23:30:54|38660.19
23:30:55|38660.19
23:30:56|38660.19
23:30:58|38660.19
23:30:58|38660.19
23:30:59|38660.19
23:31:01|38660.19
23:31:02|38660.19
23:31:02|38660.19
23:31:04|38660.19
23:31:05|38660.19
23:31:06|38660.19
23:31:07|38657.64
23:31:08|38657.64
23:31:09|38657.56
23:31:10|38657.56
23:31:10|38657.56
23:31:12|38657.56
23:31:13|38657.56
23:31:14|38657.56
23:31:14|38657.56
23:31:16|38657.56
23:31:17|38657.56
23:31:18|38657.56
23:31:19|38657.56
23:31:20|38657.56
23:31:21|38662.86
23:31:22|38662.86
23:31:22|38662.86
23:31:24|38662.86
23:31:25|38662.86
23:31:26|38662.88
23:31:27|38665.89
23:31:28|38665.88
23:31:29|38665.88
23:31:31|38665.89
23:31:31|38665.89
23:31:32|38665.89
23:31:33|38665.89
23:31:34|38665.89
23:31:35|38669.72
23:31:36|38669.74
23:31:37|38667.72
23:31:38|38667.73
23:31:39|38667.73
23:31:40|38667.73
23:31:41|38670.01
23:31:42|38670.01
23:31:43|38670.01
23:31:44|38673.1
23:31:45|38673.1
23:31:46|38673.1
23:31:47|38673.1
23:31:48|38680.59
23:31:49|38678.17
23:31:50|38676.06
23:31:51|38672.41
23:31:52|38672.41
23:31:54|38672.41
23:31:54|38672.41
23:31:55|38672.41
23:31:56|38672.41
23:31:57|38672.41
23:31:59|38680.39
23:32:01|38680.39
23:32:01|38680.39
23:32:02|38680.39
23:32:04|38681.29
23:32:05|38681.29
23:32:06|38681.29
23:32:08|38681.29
23:32:09|38687.11
23:32:11|38682.29
23:32:12|38682.29
23:32:12|38682.29
23:32:14|38682.29
23:32:15|38682.28
23:32:16|38682.28
23:32:16|38679.17
23:32:17|38677.11
23:32:19|38677.11
23:32:20|38677.1
23:32:20|38677.1
23:32:21|38677.1
23:32:23|38677.1
23:32:23|38677.1
23:32:25|38677.1
23:32:27|38677.1
23:32:29|38677.1
23:32:30|38675.02
23:32:31|38675.02
23:32:31|38675.02
23:32:32|38675.02
23:32:34|38675.02
23:32:35|38668.43
23:32:37|38668.08
23:32:37|38668.08
23:32:38|38660.
23:32:39|38656.16
23:32:40|38656.16
23:32:41|38656.16
23:32:43|38656.16
23:32:44|38656.16
23:32:44|38659.29
23:32:46|38659.29
23:32:47|38659.29
23:32:48|38654.97
23:32:49|38654.97
23:32:50|38654.97
23:32:51|38653.63
23:32:52|38653.63
23:32:52|38653.63
23:32:54|38653.64
23:32:55|38653.64
23:32:57|38653.64
23:32:58|38653.64
23:32:59|38653.64
23:33:00|38653.63
23:33:02|38653.63
23:33:03|38653.63
23:33:04|38653.63
23:33:06|38653.63
23:33:06|38653.63
23:33:07|38653.63
23:33:09|38653.04
23:33:10|38651.29
23:33:11|38651.29
23:33:12|38651.29
23:33:13|38651.29
23:33:14|38651.29
23:33:15|38651.27
23:33:16|38651.27
23:33:17|38650.01
23:33:18|38650.
23:33:19|38650.
23:33:20|38646.58
23:33:21|38646.58
23:33:21|38640.35
23:33:22|38640.
23:33:24|38640.
23:33:25|38640.01
23:33:26|38642.15
23:33:27|38642.15
23:33:28|38642.17
23:33:29|38642.17
23:33:29|38642.17
23:33:30|38642.17
23:33:32|38642.17
23:33:33|38642.17
23:33:34|38642.41
23:33:35|38642.41
23:33:36|38645.75
23:33:37|38645.75
23:33:38|38645.75
23:33:39|38645.75
23:33:40|38645.74
23:33:41|38640.58
23:33:41|38640.58
23:33:42|38640.58
23:33:44|38640.58
23:33:45|38640.57
23:33:47|38640.58
23:33:47|38640.57
23:33:48|38640.57
23:33:49|38640.57
23:33:50|38640.57
23:33:51|38640.58
23:33:52|38641.54
23:33:53|38641.54
23:33:54|38641.54
23:33:56|38641.54
23:33:57|38641.54
23:33:59|38641.54
23:34:00|38641.54
23:34:01|38641.54
23:34:03|38640.57
23:34:03|38640.57
23:34:04|38640.57
23:34:05|38640.57
23:34:06|38640.57
23:34:07|38640.58
23:34:08|38640.58
23:34:09|38640.58
23:34:10|38640.58
23:34:11|38640.58
23:34:12|38640.58
23:34:14|38640.58
23:34:15|38640.58
23:34:15|38640.58
23:34:18|38640.58
23:34:18|38641.82
23:34:19|38641.82
23:34:20|38646.71
23:34:21|38646.71
23:34:22|38646.71
23:34:23|38646.71
23:34:25|38647.68
23:34:25|38656.16
23:34:27|38656.15
23:34:27|38656.15
23:34:29|38656.15
23:34:30|38656.15
23:34:30|38656.15
23:34:32|38656.15
23:34:33|38656.15
23:34:34|38653.97
23:34:35|38653.97
23:34:36|38653.97
23:34:37|38653.97
23:34:37|38653.97
23:34:39|38653.97
23:34:40|38653.97
23:34:41|38653.97
23:34:42|38653.97
23:34:43|38653.97
23:34:44|38653.97
23:34:45|38653.97
23:34:45|38653.97
23:34:47|38653.97
23:34:48|38653.97
23:34:49|38653.97
23:34:49|38650.56
23:34:51|38656.74
23:34:51|38656.73
23:34:53|38656.73
23:34:54|38656.73
23:34:55|38656.73
23:34:56|38656.73
23:34:56|38656.73
23:34:58|38656.73
23:34:59|38656.74
23:35:00|38656.74
23:35:01|38656.74
23:35:02|38656.74
23:35:02|38656.73
23:35:05|38656.73
23:35:05|38650.99
23:35:06|38650.99
23:35:07|38654.62
23:35:09|38650.
23:35:09|38647.7
23:35:10|38647.7
23:35:12|38641.89
23:35:13|38641.89
23:35:13|38641.89
23:35:15|38645.73
23:35:16|38645.73
23:35:16|38645.73
23:35:18|38645.73
23:35:19|38645.73
23:35:20|38645.73
23:35:21|38645.73
23:35:21|38645.73
23:35:22|38645.73
23:35:24|38645.73
23:35:24|38640.36
23:35:26|38640.36
23:35:27|38640.36
23:35:28|38640.35
23:35:29|38640.35
23:35:30|38640.35
23:35:30|38639.66
23:35:32|38639.66
23:35:33|38639.66
23:35:33|38639.66
23:35:35|38639.66
23:35:36|38639.66
23:35:38|38639.66
23:35:38|38639.66
23:35:39|38639.66
23:35:40|38639.66
23:35:41|38639.66
23:35:42|38639.66
23:35:43|38639.66
23:35:44|38639.66
23:35:45|38639.66
23:35:46|38639.65
23:35:48|38639.66
23:35:49|38640.62
23:35:50|38640.64
23:35:51|38640.64
23:35:52|38640.63
23:35:53|38640.63
23:35:54|38640.63
23:35:55|38640.63
23:35:56|38640.63
23:35:57|38640.64
23:35:58|38640.64
23:35:59|38640.64
23:36:01|38640.64
23:36:02|38640.64
23:36:04|38640.64
23:36:05|38640.64
23:36:07|38640.64
23:36:08|38640.64
23:36:09|38640.64
23:36:10|38640.64
23:36:11|38640.64
23:36:12|38640.64
23:36:13|38640.64
23:36:14|38640.64
23:36:16|38640.64
23:36:16|38640.64
23:36:17|38640.64
23:36:18|38640.63
23:36:19|38640.63
23:36:20|38640.63
23:36:21|38640.
23:36:23|38640.
23:36:23|38640.
23:36:24|38639.99
23:36:25|38639.99
23:36:27|38639.99
23:36:29|38639.99
23:36:29|38639.63
23:36:30|38639.63
23:36:31|38639.63
23:36:32|38639.63
23:36:34|38639.63
23:36:34|38639.63
23:36:35|38639.63
23:36:36|38639.63
23:36:37|38639.63
23:36:38|38639.63
23:36:39|38639.63
23:36:40|38639.63
23:36:41|38637.71
23:36:42|38637.71
23:36:43|38637.71
23:36:44|38637.71
23:36:45|38637.71
23:36:46|38637.71
23:36:47|38637.71
23:36:48|38634.11
23:36:49|38634.11
23:36:50|38634.11
23:36:51|38634.11
23:36:52|38634.11
23:36:53|38633.35
23:36:54|38633.35
23:36:55|38627.76
23:36:56|38625.
23:36:58|38625.
23:36:58|38625.
23:37:00|38624.81
23:37:01|38623.62
23:37:02|38623.62
23:37:04|38623.62
23:37:04|38623.62
23:37:06|38623.62
23:37:07|38623.63
23:37:09|38623.62
23:37:10|38623.63
23:37:11|38623.63
23:37:13|38623.62
23:37:13|38623.62
23:37:14|38621.54
23:37:15|38614.03
23:37:17|38614.03
23:37:17|38614.02
23:37:19|38614.02
23:37:20|38614.02
23:37:20|38611.16
23:37:22|38611.15
23:37:22|38604.93
23:37:23|38604.93
23:37:24|38604.93
23:37:25|38604.93
23:37:27|38604.93
23:37:27|38604.93
23:37:29|38604.74
23:37:30|38600.39
23:37:31|38600.39
23:37:32|38600.39
23:37:33|38600.
23:37:34|38595.21
23:37:35|38595.21
23:37:36|38581.97
23:37:37|38581.98
23:37:38|38582.24
23:37:40|38586.12
23:37:40|38588.54
23:37:41|38599.7
23:37:42|38599.7
23:37:43|38599.7
23:37:44|38601.84
23:37:45|38601.84
23:37:47|38601.85
23:37:48|38596.06
23:37:50|38596.06
23:37:50|38596.05
23:37:51|38596.05
23:37:53|38596.05
23:37:53|38596.06
23:37:54|38596.05
23:37:56|38596.05
23:37:56|38596.05
23:37:58|38596.05
23:37:58|38596.05
23:37:59|38597.7
23:38:01|38601.86
23:38:02|38601.86
23:38:04|38603.66
23:38:05|38603.66
23:38:05|38603.66
23:38:06|38603.66
23:38:08|38610.97
23:38:08|38610.97
23:38:09|38610.97
23:38:10|38610.97
23:38:12|38616.56
23:38:13|38616.56
23:38:14|38609.78
23:38:14|38609.78
23:38:15|38609.78
23:38:17|38609.25
23:38:18|38609.23
23:38:19|38609.23
23:38:19|38609.23
23:38:20|38609.23
23:38:22|38609.23
23:38:22|38609.23
23:38:23|38609.24
23:38:24|38609.24
23:38:26|38609.24
23:38:26|38609.23
23:38:27|38609.23
23:38:29|38609.24
23:38:31|38609.23
23:38:32|38609.23
23:38:33|38609.23
23:38:33|38609.23
23:38:34|38609.23
23:38:35|38609.23
23:38:36|38609.23
23:38:38|38609.23
23:38:38|38609.23
23:38:40|38609.23
23:38:41|38609.23
23:38:42|38609.23
23:38:43|38609.23
23:38:44|38609.23
23:38:45|38603.64
23:38:46|38603.64
23:38:47|38603.64
23:38:48|38603.64
23:38:49|38599.58
23:38:51|38599.57
23:38:51|38583.56
23:38:53|38583.82
23:38:54|38583.82
23:38:55|38583.82
23:38:56|38583.82
23:38:57|38586.13
23:38:58|38586.14
23:38:59|38586.14
23:39:00|38591.92
23:39:01|38591.91
23:39:03|38588.95
23:39:04|38588.95
23:39:05|38592.32
23:39:06|38592.32
23:39:07|38592.32
23:39:07|38592.32
23:39:09|38592.32
23:39:10|38588.99
23:39:11|38588.99
23:39:12|38588.99
23:39:13|38588.99
23:39:14|38588.99
23:39:15|38588.99
23:39:16|38588.99
23:39:17|38588.99
23:39:18|38589.25
23:39:20|38589.24
23:39:21|38589.24
23:39:22|38589.24
23:39:22|38589.24
23:39:23|38589.24
23:39:25|38589.24
23:39:26|38589.25
23:39:26|38589.25
23:39:28|38587.21
23:39:28|38589.4
23:39:30|38589.4
23:39:30|38589.4
23:39:31|38589.4
23:39:32|38589.41
23:39:34|38589.41
23:39:35|38589.41
23:39:36|38589.41
23:39:37|38589.41
23:39:39|38589.41
23:39:39|38596.41
23:39:40|38596.41
23:39:42|38596.41
23:39:42|38596.41
23:39:44|38596.41
23:39:45|38599.98
23:39:46|38599.99
23:39:47|38599.99
23:39:48|38599.98
23:39:50|38599.99
23:39:50|38599.99
23:39:52|38599.99
23:39:53|38600.24
23:39:54|38600.25
23:39:55|38600.24
23:39:56|38600.24
23:39:57|38600.24
23:39:58|38600.25
23:39:59|38600.24
23:40:00|38600.25
23:40:01|38600.25
23:40:02|38600.25
23:40:04|38600.25
23:40:05|38600.25
23:40:07|38603.54
23:40:08|38603.54
23:40:09|38598.13
23:40:10|38597.75
23:40:11|38596.9
23:40:12|38596.9
23:40:13|38596.9
23:40:14|38596.9
23:40:15|38596.9
23:40:16|38596.9
23:40:17|38596.9
23:40:18|38596.9
23:40:19|38596.9
23:40:20|38596.9
23:40:21|38590.03
23:40:22|38590.
23:40:23|38590.
23:40:24|38590.
23:40:25|38590.
23:40:26|38590.
23:40:27|38590.
23:40:28|38589.99
23:40:29|38590.
23:40:30|38590.
23:40:32|38582.59
23:40:33|38582.59
23:40:34|38582.59
23:40:35|38582.59
23:40:36|38582.59
23:40:37|38582.59
23:40:38|38587.73
23:40:39|38587.73
23:40:40|38587.73
23:40:41|38583.37
23:40:43|38585.16
23:40:44|38585.15
23:40:46|38585.16
23:40:47|38585.16
23:40:48|38585.16
23:40:49|38591.46
23:40:50|38595.31
23:40:50|38595.31
23:40:51|38595.31
23:40:53|38595.31
23:40:53|38595.57
23:40:56|38595.57
23:40:56|38595.57
23:40:57|38595.57
23:40:58|38595.57
23:40:59|38595.57
23:41:00|38595.57
23:41:01|38595.57
23:41:02|38595.56
23:41:04|38595.56
23:41:06|38595.56
23:41:06|38595.57
23:41:08|38595.56
23:41:09|38595.56
23:41:10|38595.56
23:41:10|38595.57
23:41:12|38595.57
23:41:13|38595.56
23:41:14|38595.57
23:41:16|38595.56
23:41:16|38596.84
23:41:17|38596.84
23:41:18|38596.84
23:41:19|38596.84
23:41:21|38596.84
23:41:21|38596.84
23:41:23|38596.84
23:41:23|38596.84
23:41:25|38596.83
23:41:25|38596.83
23:41:28|38596.84
23:41:28|38596.84
23:41:29|38596.84
23:41:30|38596.84
23:41:32|38596.84
23:41:33|38596.84
23:41:33|38596.83
23:41:36|38595.44
23:41:36|38595.44
23:41:37|38595.45
23:41:38|38595.45
23:41:40|38589.58
23:41:41|38588.43
23:41:42|38588.43
23:41:43|38588.4
23:41:45|38585.15
23:41:45|38585.15
23:41:46|38585.15
23:41:47|38585.15
23:41:48|38585.15
23:41:49|38585.15
23:41:50|38585.15
23:41:51|38585.16
23:41:52|38585.42
23:41:53|38585.42
23:41:54|38588.41
23:41:55|38588.41
23:41:56|38588.41
23:41:57|38588.41
23:41:58|38588.41
23:41:59|38588.41
23:42:00|38588.41
23:42:01|38588.4
23:42:02|38588.4
23:42:03|38588.4
23:42:05|38587.34
23:42:06|38587.34
23:42:07|38587.34
23:42:08|38587.34
23:42:09|38587.34
23:42:11|38587.34
23:42:11|38587.34
23:42:13|38587.34
23:42:15|38587.34
23:42:15|38587.35
23:42:16|38587.34
23:42:17|38587.34
23:42:18|38587.34
23:42:19|38587.34
23:42:20|38574.38
23:42:21|38572.89
23:42:22|38572.89
23:42:23|38572.89
23:42:24|38572.89
23:42:25|38572.89
23:42:26|38572.89
23:42:27|38572.89
23:42:28|38572.89
23:42:30|38572.9
23:42:31|38576.42
23:42:32|38578.69
23:42:34|38578.69
23:42:34|38578.69
23:42:35|38578.69
23:42:37|38578.69
23:42:38|38578.69
23:42:39|38578.69
23:42:40|38578.69
23:42:41|38578.69
23:42:42|38578.69
23:42:43|38578.69
23:42:44|38578.69
23:42:44|38578.69
23:42:46|38578.68
23:42:46|38578.68
23:42:48|38578.68
23:42:49|38578.68
23:42:50|38578.68
23:42:51|38578.68
23:42:52|38564.13
23:42:53|38560.73
23:42:54|38560.63
23:42:55|38560.63
23:42:56|38560.62
23:42:57|38560.63
23:42:58|38562.5
23:42:59|38562.5
23:43:00|38566.8
23:43:01|38571.28
23:43:02|38571.27
23:43:03|38571.27
23:43:04|38571.28
23:43:05|38571.28
23:43:06|38571.28
23:43:08|38577.42
23:43:09|38577.41
23:43:11|38577.41
23:43:11|38566.79
23:43:12|38566.8
23:43:14|38560.86
23:43:15|38560.86
23:43:16|38560.86
23:43:17|38560.86
23:43:18|38560.86
23:43:19|38560.86
23:43:20|38551.59
23:43:20|38548.32
23:43:22|38548.33
23:43:23|38548.33
23:43:24|38548.33
23:43:25|38548.32
23:43:26|38548.24
23:43:27|38547.52
23:43:28|38547.52
23:43:29|38547.52
23:43:30|38547.51
23:43:30|38547.51
23:43:31|38547.41
23:43:33|38547.21
23:43:33|38547.
23:43:36|38546.92
23:43:36|38546.66
23:43:38|38546.01
23:43:39|38545.67
23:43:40|38545.68
23:43:41|38545.68
23:43:43|38545.67
23:43:43|38545.67
23:43:44|38545.67
23:43:45|38545.67
23:43:46|38545.67
23:43:48|38544.08
23:43:49|38544.08
23:43:49|38544.08
23:43:51|38544.08
23:43:52|38544.08
23:43:54|38544.08
23:43:54|38544.08
23:43:55|38540.14
23:43:56|38540.14
23:43:57|38540.14
23:43:58|38540.14
23:43:59|38540.14
23:44:00|38540.14
23:44:01|38540.14
23:44:02|38540.07
23:44:03|38540.07
23:44:04|38544.08
23:44:05|38544.07
23:44:07|38544.08
23:44:08|38544.08
23:44:09|38554.8
23:44:11|38549.02
23:44:12|38541.12
23:44:12|38541.12
23:44:15|38541.11
23:44:15|38541.11
23:44:16|38541.11
23:44:17|38541.11
23:44:18|38539.7
23:44:19|38539.7
23:44:20|38539.7
23:44:21|38539.7
23:44:22|38539.7
23:44:23|38539.7
23:44:24|38539.7
23:44:25|38539.7
23:44:26|38539.7
23:44:27|38539.7
23:44:28|38539.71
23:44:29|38539.71
23:44:30|38539.71
23:44:31|38539.71
23:44:32|38539.71
23:44:33|38539.71
23:44:34|38539.7
23:44:36|38539.7
23:44:37|38539.7
23:44:38|38539.7
23:44:39|38539.71
23:44:39|38539.71
23:44:40|38539.71
23:44:42|38539.1
23:44:42|38539.11
23:44:44|38539.1
23:44:44|38539.1
23:44:45|38539.1
23:44:47|38539.1
23:44:47|38539.1
23:44:49|38539.1
23:44:51|38539.1
23:44:51|38539.11
23:44:52|38539.11
23:44:54|38538.37
23:44:55|38538.37
23:44:55|38538.37
23:44:57|38538.37
23:44:58|38539.11
23:44:58|38548.43
23:45:00|38548.43
23:45:01|38548.43
23:45:02|38548.43
23:45:02|38548.43
23:45:03|38548.43
23:45:04|38548.43
23:45:07|38548.43
23:45:08|38548.43
23:45:09|38548.43
23:45:10|38548.43
23:45:11|38548.43
23:45:12|38548.43
23:45:13|38548.42
23:45:14|38553.76
23:45:16|38553.76
23:45:17|38553.76
23:45:19|38558.97
23:45:20|38558.97
23:45:21|38548.42
23:45:22|38548.42
23:45:23|38546.87
23:45:24|38546.87
23:45:25|38538.24
23:45:26|38535.47
23:45:26|38534.46
23:45:28|38534.46
23:45:29|38534.46
23:45:30|38534.46
23:45:31|38534.46
23:45:32|38534.13
23:45:33|38534.13
23:45:33|38534.13
23:45:35|38534.13
23:45:36|38534.13
23:45:37|38539.91
23:45:38|38539.91
23:45:40|38534.42
23:45:40|38534.41
23:45:41|38534.42
23:45:42|38534.42
23:45:44|38534.41
23:45:44|38534.42
23:45:45|38534.42
23:45:47|38534.42
23:45:49|38534.42
23:45:49|38534.42
23:45:50|38534.42
23:45:51|38529.43
23:45:53|38529.08
23:45:53|38528.53
23:45:54|38528.53
23:45:55|38528.53
23:45:56|38528.53
23:45:57|38528.53
23:45:58|38528.53
23:45:59|38528.52
23:46:00|38534.38
23:46:01|38540.73
23:46:02|38540.73
23:46:04|38540.73
23:46:05|38540.72
23:46:06|38540.72
23:46:07|38540.72
23:46:08|38540.72
23:46:09|38540.72
23:46:11|38540.72
23:46:12|38540.72
23:46:12|38540.72
23:46:14|38539.48
23:46:15|38539.47
23:46:16|38539.47
23:46:18|38539.47
23:46:18|38539.47
23:46:20|38539.47
23:46:21|38539.47
23:46:21|38539.47
23:46:22|38541.23
23:46:24|38545.56
23:46:24|38546.53
23:46:25|38548.42
23:46:26|38548.75
23:46:28|38548.75
23:46:28|38548.74
23:46:29|38548.74
23:46:31|38548.74
23:46:31|38548.44
23:46:32|38548.44
23:46:34|38548.44
23:46:34|38548.44
23:46:35|38548.44
23:46:36|38554.87
23:46:37|38554.87
23:46:38|38549.21
23:46:39|38548.42
23:46:41|38548.42
23:46:42|38548.2
23:46:43|38548.2
23:46:44|38548.2
23:46:45|38548.2
23:46:46|38548.21
23:46:48|38548.21
23:46:48|38548.2
23:46:49|38548.2
23:46:51|38548.2
23:46:51|38548.2
23:46:53|38548.21
23:46:54|38548.2
23:46:55|38548.2
23:46:56|38548.2
23:46:57|38548.2
23:46:58|38548.2
23:46:59|38548.2
23:47:00|38548.2
23:47:01|38548.2
23:47:02|38548.2
23:47:03|38548.2
23:47:04|38548.2
23:47:06|38548.21
23:47:07|38548.2
23:47:07|38548.2
23:47:09|38547.91
23:47:09|38547.91
23:47:11|38547.68
23:47:13|38541.95
23:47:14|38542.01
23:47:15|38543.18
23:47:16|38544.
23:47:17|38544.
23:47:18|38543.99
23:47:19|38543.99
23:47:20|38543.99
23:47:21|38541.1
23:47:22|38541.1
23:47:23|38541.1
23:47:24|38541.1
23:47:25|38541.1
23:47:26|38539.67
23:47:27|38536.78
23:47:28|38536.78
23:47:29|38536.76
23:47:31|38536.76
23:47:31|38536.76
23:47:32|38536.76
23:47:34|38536.76
23:47:35|38536.74
23:47:35|38536.74
23:47:36|38536.74
23:47:38|38536.75
23:47:39|38536.74
23:47:40|38536.74
23:47:41|38536.74
23:47:42|38534.77
23:47:43|38534.77
23:47:44|38534.77
23:47:45|38533.78
23:47:46|38533.78
23:47:47|38533.78
23:47:48|38529.15
23:47:49|38529.17
23:47:51|38529.17
23:47:52|38515.71
23:47:53|38513.24
23:47:54|38513.24
23:47:55|38513.24
23:47:56|38514.46
23:47:57|38514.48
23:47:59|38514.47
23:48:00|38522.17
23:48:01|38522.17
23:48:02|38522.16
23:48:02|38522.17
23:48:04|38522.17
23:48:04|38522.17
23:48:06|38522.17
23:48:07|38522.17
23:48:08|38522.16
23:48:09|38522.16
23:48:10|38514.48
23:48:12|38514.48
23:48:14|38514.48
23:48:15|38514.48
23:48:16|38514.48
23:48:17|38514.48
23:48:18|38514.48
23:48:18|38514.47
23:48:19|38513.23
23:48:21|38511.19
23:48:23|38511.18
23:48:23|38511.18
23:48:25|38511.18
23:48:25|38511.18
23:48:28|38511.19
23:48:28|38511.19
23:48:29|38511.19
23:48:30|38514.89
23:48:31|38514.89
23:48:32|38514.88
23:48:33|38514.88
23:48:34|38514.88
23:48:35|38514.89
23:48:36|38514.89
23:48:37|38522.33
23:48:38|38526.25
23:48:39|38526.25
23:48:41|38526.24
23:48:42|38526.24
23:48:42|38526.24
23:48:44|38526.25
23:48:45|38526.24
23:48:46|38526.24
23:48:46|38526.24
23:48:48|38526.24
23:48:49|38526.25
23:48:50|38526.25
23:48:50|38526.51
23:48:52|38526.51
23:48:53|38532.37
23:48:55|38532.37
23:48:55|38532.37
23:48:56|38532.37
23:48:57|38525.58
23:48:58|38490.01
23:48:59|38489.84
23:49:00|38489.82
23:49:01|38486.43
23:49:02|38479.72
23:49:03|38473.88
23:49:04|38479.65
23:49:05|38479.65
23:49:06|38472.73
23:49:07|38460.01
23:49:08|38460.55
23:49:09|38469.74
23:49:11|38474.34
23:49:12|38474.34
23:49:14|38474.6
23:49:14|38480.96
23:49:15|38485.23
23:49:17|38485.75
23:49:18|38492.46
23:49:18|38492.52
23:49:20|38492.52
23:49:21|38492.52
23:49:21|38495.4
23:49:23|38495.4
23:49:24|38494.4
23:49:26|38494.4
23:49:26|38494.4
23:49:27|38494.41
23:49:28|38494.41
23:49:30|38494.41
23:49:32|38494.41
23:49:32|38503.28
23:49:33|38508.81
23:49:34|38503.28
23:49:35|38503.28
23:49:36|38503.28
23:49:37|38508.13
23:49:38|38510.57
23:49:39|38504.8
23:49:41|38504.8
23:49:42|38504.8
23:49:44|38505.07
23:49:44|38505.07
23:49:45|38505.09
23:49:46|38505.09
23:49:48|38505.08
23:49:49|38505.08
23:49:49|38507.93
23:49:52|38507.93
23:49:52|38507.92
23:49:54|38510.86
23:49:55|38510.86
23:49:56|38513.94
23:49:56|38513.94
23:49:58|38516.13
23:49:59|38516.13
23:50:00|38516.13
23:50:00|38505.07
23:50:02|38505.07
23:50:03|38505.07
23:50:04|38505.07
23:50:04|38505.08
23:50:07|38511.72
23:50:07|38511.72
23:50:08|38511.72
23:50:09|38516.14
23:50:10|38516.16
23:50:11|38516.15
23:50:12|38516.15
23:50:13|38516.15
23:50:15|38512.05
23:50:16|38512.05
23:50:18|38512.05
23:50:18|38512.05
23:50:20|38512.05
23:50:22|38510.87
23:50:23|38517.51
23:50:23|38517.52
23:50:25|38517.51
23:50:26|38517.51
23:50:26|38517.51
23:50:29|38517.51
23:50:29|38517.52
23:50:30|38517.53
23:50:31|38517.53
23:50:33|38520.
23:50:34|38524.1
23:50:35|38524.1
23:50:36|38524.11
23:50:37|38521.44
23:50:38|38521.44
23:50:39|38521.44
23:50:40|38516.34
23:50:41|38516.33
23:50:42|38516.33
23:50:43|38516.33
23:50:45|38516.33
23:50:45|38516.33
23:50:46|38516.32
23:50:47|38516.33
23:50:48|38516.33
23:50:49|38516.32
23:50:50|38505.36
23:50:51|38505.36
23:50:52|38506.63
23:50:53|38506.63
23:50:55|38506.62
23:50:56|38506.62
23:50:57|38506.62
23:50:58|38506.62
23:50:59|38506.62
23:51:00|38506.62
23:51:01|38506.62
23:51:02|38506.62
23:51:03|38506.63
23:51:05|38506.63
23:51:05|38508.4
23:51:06|38508.4
23:51:08|38508.4
23:51:09|38508.4
23:51:10|38508.4
23:51:11|38508.4
23:51:12|38508.39
23:51:12|38508.39
23:51:14|38508.39
23:51:15|38508.39
23:51:17|38508.39
23:51:17|38508.39
23:51:19|38508.4
23:51:19|38508.4
23:51:21|38508.4
23:51:23|38508.39
23:51:23|38515.5
23:51:25|38516.65
23:51:26|38516.65
23:51:27|38519.06
23:51:28|38519.06
23:51:29|38524.39
23:51:30|38519.91
23:51:31|38519.9
23:51:32|38519.9
23:51:33|38519.9
23:51:34|38521.
23:51:35|38521.
23:51:36|38521.
23:51:37|38521.01
23:51:38|38521.01
23:51:39|38521.01
23:51:41|38521.01
23:51:41|38521.01
23:51:42|38521.01
23:51:44|38521.01
23:51:45|38521.
23:51:45|38510.58
23:51:46|38510.58
23:51:47|38510.58
23:51:49|38510.58
23:51:50|38516.36
23:51:51|38516.36
23:51:51|38516.36
23:51:52|38516.36
23:51:54|38521.01
23:51:55|38522.65
23:51:56|38522.65
23:51:57|38522.65
23:51:58|38522.65
23:51:59|38522.65
23:52:00|38522.65
23:52:01|38522.65
23:52:02|38522.65
23:52:03|38522.65
23:52:04|38522.67
23:52:05|38522.67
23:52:06|38522.66
23:52:07|38522.66
23:52:08|38522.66
23:52:09|38522.66
23:52:10|38522.67
23:52:11|38512.91
23:52:12|38508.82
23:52:13|38508.82
23:52:14|38508.82
23:52:16|38508.82
23:52:17|38508.82
23:52:19|38508.82
23:52:20|38508.82
23:52:22|38508.83
23:52:23|38508.83
23:52:23|38508.83
23:52:24|38508.83
23:52:25|38513.47
23:52:27|38516.97
23:52:27|38516.97
23:52:28|38522.67
23:52:30|38522.67
23:52:30|38518.57
23:52:31|38518.57
23:52:33|38518.58
23:52:33|38518.58
23:52:34|38518.58
23:52:35|38518.58
23:52:36|38518.58
23:52:37|38523.45
23:52:39|38523.46
23:52:40|38523.46
23:52:41|38523.45
23:52:42|38523.45
23:52:43|38523.46
23:52:45|38523.46
23:52:46|38523.46
23:52:46|38523.46
23:52:48|38514.91
23:52:49|38514.91
23:52:49|38514.92
23:52:51|38514.92
23:52:52|38514.92
23:52:53|38514.53
23:52:54|38514.53
23:52:55|38510.6
23:52:56|38510.61
23:52:57|38510.61
23:52:58|38510.61
23:52:59|38511.39
23:53:00|38511.39
23:53:01|38511.39
23:53:02|38510.58
23:53:03|38510.57
23:53:04|38510.57
23:53:05|38510.57
23:53:06|38510.57
23:53:07|38510.57
23:53:08|38510.57
23:53:09|38510.57
23:53:10|38510.56
23:53:11|38510.57
23:53:12|38510.57
23:53:13|38508.83
23:53:14|38508.83
23:53:15|38508.83
23:53:17|38506.88
23:53:18|38506.88
23:53:19|38506.88
23:53:19|38506.88
23:53:20|38506.88
23:53:22|38506.88
23:53:22|38506.88
23:53:24|38506.87
23:53:25|38506.88
23:53:26|38506.88
23:53:27|38506.87
23:53:28|38506.87
23:53:29|38501.51
23:53:30|38501.51
23:53:31|38501.51
23:53:32|38501.51
23:53:33|38501.51
23:53:34|38501.51
23:53:35|38501.5
23:53:36|38501.5
23:53:37|38501.51
23:53:38|38501.51
23:53:39|38499.02
23:53:40|38499.01
23:53:41|38499.
23:53:42|38501.53
23:53:43|38507.13
23:53:44|38507.4
23:53:45|38507.4
23:53:46|38508.82
23:53:47|38508.86
23:53:48|38508.86
23:53:49|38508.86
23:53:50|38508.86
23:53:51|38508.86
23:53:52|38508.86
23:53:54|38508.86
23:53:54|38508.86
23:53:56|38513.4
23:53:56|38513.4
23:53:57|38513.4
23:53:58|38513.4
23:53:59|38513.4
23:54:00|38513.4
23:54:02|38513.4
23:54:02|38513.4
23:54:04|38513.4
23:54:04|38513.41
23:54:05|38513.4
23:54:07|38513.4
23:54:08|38514.56
23:54:10|38514.56
23:54:10|38514.56
23:54:12|38516.14
23:54:13|38516.14
23:54:14|38516.15
23:54:14|38516.15
23:54:16|38516.15
23:54:16|38516.15
23:54:18|38516.15
23:54:18|38516.15
23:54:19|38516.15
23:54:21|38516.16
23:54:22|38516.16
23:54:23|38516.16
23:54:24|38516.15
23:54:25|38515.89
23:54:26|38515.89
23:54:28|38515.89
23:54:29|38513.89
23:54:30|38513.9
23:54:31|38513.9
23:54:33|38514.17
23:54:34|38514.17
23:54:35|38514.17
23:54:35|38510.82
23:54:36|38508.85
23:54:37|38508.85
23:54:39|38508.85
23:54:39|38508.85
23:54:41|38508.85
23:54:42|38508.85
23:54:42|38508.85
23:54:44|38508.85
23:54:45|38508.86
23:54:46|38509.12
23:54:47|38521.45
23:54:48|38521.45
23:54:50|38521.45
23:54:51|38521.45
23:54:51|38521.45
23:54:52|38521.45
23:54:53|38521.45
23:54:55|38521.45
23:54:55|38521.45
23:54:56|38521.45
23:54:57|38521.45
23:54:59|38521.45
23:54:59|38521.45
23:55:01|38521.45
23:55:01|38521.45
23:55:03|38513.41
23:55:04|38513.4
23:55:04|38513.4
23:55:05|38513.4
23:55:07|38513.4
23:55:08|38513.67
23:55:09|38513.67
23:55:10|38517.26
23:55:11|38517.26
23:55:11|38517.26
23:55:13|38517.25
23:55:14|38517.26
23:55:15|38517.26
23:55:17|38517.26
23:55:18|38521.32
23:55:19|38521.32
23:55:20|38521.32
23:55:22|38519.18
23:55:24|38519.18
23:55:24|38519.18
23:55:25|38519.18
23:55:27|38519.18
23:55:28|38519.18
23:55:29|38519.18
23:55:30|38519.18
23:55:31|38519.19
23:55:32|38519.19
23:55:33|38519.19
23:55:33|38519.19
23:55:35|38519.19
23:55:35|38519.19
23:55:37|38519.19
23:55:38|38519.19
23:55:39|38519.19
23:55:41|38519.19
23:55:41|38519.19
23:55:43|38513.7
23:55:44|38513.7
23:55:45|38513.7
23:55:46|38513.7
23:55:47|38515.04
23:55:48|38516.42
23:55:49|38516.83
23:55:50|38518.33
23:55:51|38518.33
23:55:52|38518.32
23:55:53|38518.32
23:55:54|38518.32
23:55:55|38518.32
23:55:56|38518.32
23:55:57|38518.32
23:55:58|38518.32
23:55:59|38518.32
23:56:00|38518.32
23:56:01|38518.32
23:56:02|38521.46
23:56:03|38521.46
23:56:04|38521.46
23:56:05|38521.46
23:56:06|38522.67
23:56:07|38524.12
23:56:08|38524.12
23:56:09|38524.12
23:56:10|38524.12
23:56:11|38524.12
23:56:12|38524.12
23:56:13|38518.55
23:56:14|38518.34
23:56:15|38513.68
23:56:16|38513.68
23:56:17|38508.33
23:56:18|38508.33
23:56:19|38504.94
23:56:21|38504.94
23:56:22|38508.87
23:56:22|38508.87
23:56:25|38504.67
23:56:25|38501.5
23:56:26|38501.5
23:56:27|38501.51
23:56:29|38501.5
23:56:31|38501.5
23:56:31|38501.52
23:56:32|38501.52
23:56:33|38501.52
23:56:34|38503.45
23:56:35|38503.45
23:56:36|38503.45
23:56:37|38503.46
23:56:38|38503.46
23:56:39|38503.45
23:56:40|38503.45
23:56:41|38503.45
23:56:42|38503.45
23:56:43|38503.45
23:56:44|38513.4
23:56:45|38511.74
23:56:46|38511.74
23:56:48|38511.74
23:56:49|38511.74
23:56:50|38511.74
23:56:50|38511.74
23:56:52|38511.74
23:56:53|38511.74
23:56:54|38511.74
23:56:55|38511.74
23:56:56|38511.74
23:56:56|38511.73
23:56:58|38507.85
23:56:59|38507.85
23:57:00|38507.85
23:57:00|38507.85
23:57:02|38507.85
23:57:04|38507.85
23:57:04|38507.85
23:57:05|38507.86
23:57:06|38507.86
23:57:07|38507.86
23:57:08|38507.86
23:57:09|38507.86
23:57:11|38507.86
23:57:11|38507.86
23:57:13|38507.86
23:57:14|38507.86
23:57:15|38507.88
23:57:16|38507.9
23:57:17|38510.71
23:57:17|38510.71
23:57:18|38510.71
23:57:20|38512.01
23:57:21|38512.01
23:57:23|38516.13
23:57:24|38522.66
23:57:25|38522.66
23:57:26|38522.67
23:57:27|38523.45
23:57:28|38523.46
23:57:29|38523.46
23:57:29|38523.46
23:57:30|38524.11
23:57:32|38523.5
23:57:33|38523.5
23:57:33|38523.49
23:57:35|38523.49
23:57:36|38523.5
23:57:37|38523.49
23:57:38|38517.72
23:57:38|38517.72
23:57:40|38517.72
23:57:41|38517.72
23:57:42|38516.14
23:57:42|38516.14
23:57:44|38516.14
23:57:45|38516.14
23:57:46|38512.04
23:57:47|38512.04
23:57:47|38512.04
23:57:49|38512.04
23:57:50|38512.04
23:57:51|38512.04
23:57:52|38512.06
23:57:53|38512.06
23:57:54|38512.06
23:57:54|38512.06
23:57:55|38513.5
23:57:56|38513.5
23:57:57|38513.5
23:57:59|38513.5
23:58:01|38513.5
23:58:01|38513.54
23:58:03|38513.54
23:58:04|38513.54
23:58:05|38513.54
23:58:05|38513.54
23:58:07|38513.54
23:58:07|38513.54
23:58:09|38513.54
23:58:10|38513.54
23:58:11|38513.54
23:58:12|38513.54
23:58:14|38513.54
23:58:14|38513.54
23:58:15|38513.54
23:58:16|38513.54
23:58:17|38513.54
23:58:18|38513.54
23:58:19|38513.54
23:58:20|38513.54
23:58:22|38514.13
23:58:23|38514.13
23:58:25|38514.12
23:58:26|38514.12
23:58:26|38514.12
23:58:28|38516.41
23:58:28|38516.41
23:58:29|38516.41
23:58:31|38516.41
23:58:31|38516.41
23:58:33|38519.83
23:58:33|38519.83
23:58:34|38519.83
23:58:36|38519.83
23:58:37|38522.72
23:58:38|38522.72
23:58:39|38522.72
23:58:40|38522.72
23:58:42|38518.79
23:58:42|38518.79
23:58:43|38518.79
23:58:45|38518.79
23:58:45|38518.79
23:58:46|38516.63
23:58:47|38512.07
23:58:49|38512.05
23:58:50|38512.05
23:58:51|38512.06
23:58:52|38512.05
23:58:53|38512.05
23:58:54|38512.05
23:58:55|38512.05
23:58:56|38512.05
23:58:57|38512.05
23:58:59|38512.05
23:59:00|38512.05
23:59:01|38516.63
23:59:02|38516.63
23:59:03|38512.71
23:59:05|38516.11
23:59:05|38516.11
23:59:06|38516.11
23:59:07|38516.11
23:59:09|38516.11
23:59:10|38516.11
23:59:11|38512.74
23:59:12|38512.74
23:59:12|38512.74
23:59:14|38505.
23:59:15|38505.
23:59:15|38505.
23:59:16|38505.
23:59:17|38505.
23:59:19|38505.
23:59:20|38505.
23:59:21|38514.62
23:59:22|38514.62
23:59:23|38512.01
23:59:24|38512.01
23:59:26|38512.
23:59:27|38512.
23:59:27|38512.
23:59:28|38512.
23:59:29|38512.
23:59:31|38512.
23:59:32|38512.
23:59:33|38512.
23:59:34|38512.
23:59:35|38512.
23:59:36|38512.
23:59:38|38512.01
23:59:38|38512.01
23:59:40|38512.01
23:59:41|38512.01
23:59:41|38513.34
23:59:43|38513.35
23:59:44|38513.34
23:59:45|38513.34
23:59:45|38513.34
23:59:46|38515.02
23:59:47|38515.02
23:59:48|38515.02
23:59:49|38515.02
23:59:50|38515.02
23:59:51|38515.01
23:59:52|38515.01
23:59:54|38515.01
23:59:56|38515.01
23:59:57|38515.01
23:59:57|38515.01
23:59:58|38515.02
23:59:59|38515.02