00:00:00|37637.59
00:00:02|37637.6
00:00:03|37637.6
00:00:04|37637.59
00:00:06|37637.6
00:00:07|37632.04
00:00:09|37627.66
00:00:10|37627.65
00:00:12|37627.65
00:00:13|37617.76
00:00:15|37627.85
00:00:16|37627.84
00:00:16|37627.84
00:00:18|37627.84
00:00:19|37636.19
00:00:20|37642.55
00:00:21|37644.95
00:00:22|37644.95
00:00:23|37643.58
00:00:24|37643.58
00:00:25|37644.7
00:00:26|37645.01
00:00:27|37628.05
00:00:28|37633.64
00:00:29|37633.62
00:00:30|37638.56
00:00:31|37638.56
00:00:32|37633.66
00:00:33|37640.16
00:00:34|37643.01
00:00:35|37644.89
00:00:36|37645.01
00:00:37|37645.01
00:00:38|37645.01
00:00:39|37645.02
00:00:40|37645.17
00:00:41|37645.37
00:00:42|37645.01
00:00:43|37645.01
00:00:44|37656.5
00:00:45|37651.25
00:00:46|37651.26
00:00:47|37656.51
00:00:48|37651.25
00:00:49|37651.25
00:00:51|37656.27
00:00:52|37671.76
00:00:53|37667.15
00:00:54|37667.14
00:00:55|37667.14
00:00:56|37667.15
00:00:57|37660.06
00:00:58|37660.06
00:01:00|37656.51
00:01:00|37652.4
00:01:01|37653.49
00:01:02|37656.54
00:01:03|37656.53
00:01:04|37656.27
00:01:06|37642.55
00:01:07|37638.08
00:01:08|37620.59
00:01:09|37629.8
00:01:09|37629.97
00:01:11|37633.87
00:01:12|37639.38
00:01:13|37640.51
00:01:15|37647.63
00:01:15|37647.63
00:01:17|37647.62
00:01:18|37638.95
00:01:19|37638.95
00:01:20|37638.95
00:01:21|37641.46
00:01:22|37646.31
00:01:23|37646.31
00:01:24|37646.3
00:01:25|37646.3
00:01:27|37639.49
00:01:28|37640.56
00:01:29|37640.56
00:01:30|37640.56
00:01:30|37640.56
00:01:32|37640.56
00:01:32|37645.21
00:01:33|37645.21
00:01:35|37645.2
00:01:35|37640.27
00:01:36|37640.26
00:01:37|37640.27
00:01:39|37640.27
00:01:39|37640.26
00:01:40|37640.26
00:01:42|37640.47
00:01:43|37641.52
00:01:44|37645.11
00:01:45|37645.12
00:01:47|37645.11
00:01:47|37645.11
00:01:48|37645.11
00:01:50|37645.11
00:01:51|37645.07
00:01:51|37640.
00:01:53|37639.68
00:01:54|37640.01
00:01:55|37640.01
00:01:56|37645.11
00:01:57|37645.11
00:01:58|37645.11
00:01:59|37645.11
00:02:00|37645.12
00:02:02|37667.69
00:02:03|37674.15
00:02:04|37678.53
00:02:05|37679.99
00:02:06|37682.82
00:02:07|37682.82
00:02:08|37678.53
00:02:09|37672.49
00:02:10|37672.49
00:02:11|37665.01
00:02:12|37665.02
00:02:14|37665.23
00:02:15|37669.92
00:02:16|37669.93
00:02:17|37665.13
00:02:18|37665.13
00:02:19|37657.52
00:02:20|37657.51
00:02:21|37657.51
00:02:22|37657.51
00:02:24|37657.52
00:02:25|37657.52
00:02:26|37657.51
00:02:27|37658.83
00:02:28|37669.48
00:02:29|37669.52
00:02:30|37671.42
00:02:31|37671.42
00:02:32|37671.42
00:02:33|37671.41
00:02:34|37671.41
00:02:35|37671.46
00:02:36|37682.82
00:02:37|37678.06
00:02:38|37678.06
00:02:39|37685.2
00:02:40|37685.2
00:02:41|37679.57
00:02:42|37679.57
00:02:43|37679.58
00:02:44|37682.71
00:02:45|37685.21
00:02:46|37686.85
00:02:47|37686.85
00:02:48|37684.94
00:02:49|37682.74
00:02:50|37682.73
00:02:51|37682.71
00:02:53|37682.73
00:02:54|37680.83
00:02:54|37686.59
00:02:56|37683.28
00:02:56|37683.28
00:02:57|37683.29
00:02:58|37683.29
00:02:59|37683.28
00:03:00|37683.28
00:03:01|37683.27
00:03:02|37683.28
00:03:04|37686.85
00:03:05|37686.86
00:03:06|37680.83
00:03:08|37675.03
00:03:08|37675.03
00:03:10|37682.27
00:03:11|37675.09
00:03:12|37674.41
00:03:14|37684.81
00:03:15|37686.57
00:03:16|37691.15
00:03:17|37694.22
00:03:18|37690.39
00:03:19|37690.38
00:03:20|37690.38
00:03:21|37690.38
00:03:22|37690.38
00:03:23|37690.38
00:03:24|37690.38
00:03:25|37695.17
00:03:26|37700.
00:03:27|37700.
00:03:28|37700.
00:03:29|37699.99
00:03:30|37695.01
00:03:31|37695.01
00:03:32|37679.82
00:03:34|37675.36
00:03:34|37675.03
00:03:36|37674.61
00:03:37|37679.25
00:03:38|37681.78
00:03:38|37689.4
00:03:40|37699.79
00:03:41|37700.
00:03:41|37705.5
00:03:42|37705.7
00:03:44|37700.48
00:03:44|37700.47
00:03:45|37703.3
00:03:47|37703.3
00:03:48|37707.27
00:03:48|37701.62
00:03:50|37698.09
00:03:50|37698.09
00:03:52|37701.58
00:03:53|37719.57
00:03:54|37723.04
00:03:55|37733.79
00:03:57|37739.71
00:03:58|37743.67
00:03:59|37743.67
00:04:01|37744.51
00:04:02|37744.5
00:04:04|37735.27
00:04:05|37740.57
00:04:06|37735.32
00:04:07|37723.45
00:04:08|37732.2
00:04:09|37728.02
00:04:10|37730.47
00:04:10|37730.47
00:04:12|37710.29
00:04:13|37716.93
00:04:14|37710.54
00:04:15|37710.53
00:04:16|37710.53
00:04:17|37710.75
00:04:19|37718.82
00:04:20|37718.82
00:04:21|37724.25
00:04:22|37730.45
00:04:23|37726.64
00:04:25|37723.
00:04:26|37728.02
00:04:27|37734.21
00:04:28|37730.66
00:04:29|37730.37
00:04:30|37722.38
00:04:31|37722.58
00:04:33|37726.08
00:04:34|37736.99
00:04:36|37735.43
00:04:37|37735.23
00:04:38|37735.23
00:04:39|37735.23
00:04:40|37734.32
00:04:41|37734.31
00:04:42|37734.31
00:04:43|37734.31
00:04:44|37734.24
00:04:45|37726.08
00:04:46|37724.52
00:04:47|37728.47
00:04:48|37728.47
00:04:49|37729.46
00:04:50|37729.46
00:04:51|37732.58
00:04:52|37732.58
00:04:53|37732.56
00:04:55|37708.38
00:04:56|37712.96
00:04:56|37712.97
00:04:57|37713.17
00:04:58|37713.17
00:05:00|37724.76
00:05:01|37724.76
00:05:01|37728.43
00:05:02|37728.49
00:05:03|37728.49
00:05:05|37731.32
00:05:06|37731.32
00:05:06|37731.32
00:05:07|37731.32
00:05:08|37728.48
00:05:10|37728.47
00:05:10|37728.46
00:05:11|37726.63
00:05:13|37726.63
00:05:13|37728.44
00:05:15|37728.44
00:05:16|37728.44
00:05:17|37722.84
00:05:18|37720.
00:05:19|37720.
00:05:20|37720.
00:05:22|37712.53
00:05:23|37712.53
00:05:24|37712.53
00:05:25|37712.53
00:05:26|37710.53
00:05:27|37701.65
00:05:28|37701.62
00:05:29|37701.62
00:05:30|37701.62
00:05:31|37695.73
00:05:32|37695.73
00:05:33|37695.94
00:05:34|37701.29
00:05:35|37701.29
00:05:36|37701.29
00:05:37|37701.29
00:05:38|37704.11
00:05:39|37704.11
00:05:40|37704.11
00:05:41|37719.71
00:05:42|37718.61
00:05:43|37715.08
00:05:44|37715.08
00:05:45|37718.62
00:05:46|37718.62
00:05:47|37715.08
00:05:48|37715.08
00:05:49|37715.09
00:05:50|37715.08
00:05:51|37715.04
00:05:52|37711.13
00:05:53|37702.98
00:05:54|37714.23
00:05:55|37714.23
00:05:56|37718.11
00:05:57|37715.08
00:05:58|37718.63
00:06:00|37718.63
00:06:01|37727.02
00:06:02|37727.03
00:06:04|37722.1
00:06:05|37722.11
00:06:05|37722.11
00:06:07|37726.28
00:06:07|37726.28
00:06:08|37726.27
00:06:09|37726.27
00:06:11|37726.27
00:06:11|37726.27
00:06:13|37726.28
00:06:14|37726.28
00:06:14|37726.28
00:06:15|37726.27
00:06:17|37726.27
00:06:17|37726.27
00:06:19|37726.28
00:06:20|37726.28
00:06:20|37734.04
00:06:21|37734.2
00:06:22|37734.2
00:06:23|37734.2
00:06:25|37734.2
00:06:25|37734.2
00:06:27|37734.2
00:06:28|37734.2
00:06:29|37734.21
00:06:30|37743.3
00:06:31|37747.81
00:06:32|37748.02
00:06:33|37748.03
00:06:34|37748.03
00:06:35|37748.02
00:06:36|37748.03
00:06:38|37748.03
00:06:38|37748.96
00:06:39|37750.87
00:06:41|37754.36
00:06:41|37759.
00:06:43|37758.99
00:06:44|37759.
00:06:45|37759.
00:06:45|37756.9
00:06:47|37756.91
00:06:48|37756.92
00:06:49|37759.
00:06:50|37759.
00:06:51|37758.99
00:06:52|37763.07
00:06:53|37769.77
00:06:54|37770.
00:06:55|37769.99
00:06:56|37767.1
00:06:57|37767.1
00:06:58|37766.9
00:06:59|37766.9
00:07:00|37769.99
00:07:02|37769.99
00:07:02|37774.91
00:07:04|37779.73
00:07:04|37779.52
00:07:05|37772.28
00:07:07|37765.71
00:07:07|37761.
00:07:08|37751.49
00:07:09|37762.89
00:07:10|37759.6
00:07:12|37759.6
00:07:13|37759.59
00:07:14|37759.59
00:07:15|37759.6
00:07:16|37759.81
00:07:18|37759.82
00:07:19|37759.82
00:07:20|37756.03
00:07:21|37756.03
00:07:22|37757.83
00:07:23|37754.68
00:07:24|37750.
00:07:25|37750.
00:07:26|37750.
00:07:27|37750.
00:07:28|37750.01
00:07:30|37755.67
00:07:31|37755.67
00:07:31|37755.67
00:07:33|37758.5
00:07:34|37754.2
00:07:35|37752.81
00:07:36|37752.81
00:07:37|37752.82
00:07:37|37752.82
00:07:39|37752.82
00:07:40|37755.2
00:07:41|37755.2
00:07:42|37755.2
00:07:43|37759.98
00:07:44|37760.
00:07:45|37763.19
00:07:46|37763.18
00:07:47|37769.77
00:07:48|37768.42
00:07:50|37764.49
00:07:51|37764.49
00:07:52|37764.49
00:07:53|37762.93
00:07:54|37762.96
00:07:55|37767.03
00:07:57|37767.03
00:07:58|37767.03
00:07:59|37767.03
00:08:00|37774.04
00:08:01|37774.03
00:08:02|37774.03
00:08:03|37774.04
00:08:04|37769.96
00:08:06|37769.37
00:08:07|37767.03
00:08:08|37766.19
00:08:09|37754.46
00:08:10|37753.17
00:08:11|37753.17
00:08:12|37755.69
00:08:13|37755.7
00:08:14|37757.28
00:08:15|37761.36
00:08:16|37769.88
00:08:18|37770.08
00:08:19|37770.35
00:08:20|37764.6
00:08:21|37764.6
00:08:22|37764.6
00:08:23|37769.63
00:08:24|37769.63
00:08:25|37769.62
00:08:26|37769.62
00:08:27|37754.41
00:08:28|37754.42
00:08:29|37754.42
00:08:30|37754.62
00:08:32|37755.81
00:08:33|37757.88
00:08:34|37757.89
00:08:35|37757.89
00:08:36|37757.89
00:08:37|37755.13
00:08:38|37755.13
00:08:39|37750.
00:08:40|37740.41
00:08:41|37740.92
00:08:42|37743.65
00:08:43|37744.45
00:08:44|37748.66
00:08:45|37748.66
00:08:46|37752.77
00:08:46|37752.78
00:08:48|37752.77
00:08:49|37752.78
00:08:50|37752.77
00:08:51|37752.77
00:08:52|37749.55
00:08:53|37749.53
00:08:54|37749.53
00:08:56|37752.77
00:08:57|37752.77
00:08:59|37761.12
00:08:59|37761.12
00:09:00|37761.12
00:09:01|37761.12
00:09:02|37761.11
00:09:04|37744.11
00:09:05|37744.1
00:09:05|37744.1
00:09:06|37744.1
00:09:08|37744.1
00:09:09|37748.21
00:09:10|37748.21
00:09:11|37749.76
00:09:11|37749.77
00:09:14|37749.77
00:09:14|37754.24
00:09:15|37757.91
00:09:16|37757.93
00:09:17|37757.93
00:09:19|37760.77
00:09:19|37760.77
00:09:22|37751.14
00:09:22|37751.14
00:09:23|37742.4
00:09:24|37740.4
00:09:26|37744.46
00:09:27|37744.46
00:09:28|37744.45
00:09:29|37744.46
00:09:30|37744.46
00:09:31|37744.46
00:09:32|37744.45
00:09:33|37744.46
00:09:35|37744.46
00:09:35|37744.45
00:09:36|37744.46
00:09:37|37744.45
00:09:38|37744.45
00:09:39|37744.45
00:09:40|37744.45
00:09:41|37744.46
00:09:42|37744.46
00:09:43|37744.46
00:09:44|37750.
00:09:45|37750.
00:09:46|37750.
00:09:47|37750.
00:09:48|37750.
00:09:49|37750.
00:09:50|37749.99
00:09:52|37750.
00:09:53|37750.
00:09:53|37750.
00:09:54|37750.
00:09:56|37754.41
00:09:57|37754.41
00:09:57|37757.91
00:09:59|37757.91
00:09:59|37757.93
00:10:01|37757.93
00:10:03|37757.93
00:10:03|37754.22
00:10:04|37754.21
00:10:05|37754.21
00:10:07|37754.21
00:10:08|37750.03
00:10:08|37742.12
00:10:10|37742.12
00:10:10|37742.12
00:10:12|37740.01
00:10:12|37740.01
00:10:14|37734.49
00:10:16|37734.21
00:10:16|37734.19
00:10:17|37727.01
00:10:18|37727.01
00:10:20|37727.
00:10:21|37723.67
00:10:22|37721.8
00:10:24|37715.55
00:10:25|37715.09
00:10:27|37714.19
00:10:27|37714.19
00:10:28|37707.74
00:10:29|37707.74
00:10:30|37701.71
00:10:31|37701.01
00:10:32|37701.
00:10:34|37700.
00:10:35|37714.66
00:10:36|37717.8
00:10:37|37712.99
00:10:37|37712.99
00:10:38|37706.8
00:10:40|37706.14
00:10:42|37706.14
00:10:42|37706.16
00:10:43|37712.06
00:10:44|37712.06
00:10:45|37712.05
00:10:46|37712.05
00:10:47|37712.06
00:10:48|37712.05
00:10:49|37712.05
00:10:50|37712.05
00:10:51|37712.06
00:10:52|37709.82
00:10:53|37709.82
00:10:54|37709.82
00:10:55|37709.81
00:10:56|37709.81
00:10:57|37709.82
00:10:58|37709.81
00:11:00|37706.15
00:11:02|37705.59
00:11:02|37700.31
00:11:03|37705.84
00:11:04|37700.6
00:11:05|37700.6
00:11:06|37700.6
00:11:07|37700.6
00:11:08|37700.6
00:11:09|37706.16
00:11:10|37707.46
00:11:11|37707.46
00:11:12|37707.45
00:11:13|37709.8
00:11:14|37709.8
00:11:15|37709.8
00:11:16|37709.8
00:11:17|37709.8
00:11:18|37709.8
00:11:19|37709.81
00:11:20|37715.69
00:11:22|37718.
00:11:23|37717.99
00:11:25|37715.24
00:11:25|37715.24
00:11:26|37715.24
00:11:27|37715.24
00:11:28|37715.24
00:11:29|37715.24
00:11:31|37715.24
00:11:32|37710.54
00:11:33|37703.93
00:11:34|37703.93
00:11:35|37703.93
00:11:36|37703.93
00:11:37|37714.72
00:11:38|37714.72
00:11:39|37714.71
00:11:39|37714.71
00:11:41|37709.68
00:11:42|37709.69
00:11:42|37709.68
00:11:44|37709.69
00:11:45|37709.69
00:11:46|37709.68
00:11:47|37709.68
00:11:48|37709.68
00:11:50|37709.68
00:11:50|37709.68
00:11:51|37709.68
00:11:52|37702.62
00:11:53|37702.62
00:11:54|37701.54
00:11:55|37701.53
00:11:56|37700.28
00:11:57|37700.
00:11:59|37700.01
00:12:00|37700.
00:12:01|37700.
00:12:02|37700.
00:12:02|37700.
00:12:03|37698.69
00:12:05|37691.03
00:12:06|37691.02
00:12:07|37690.01
00:12:08|37690.01
00:12:09|37690.
00:12:10|37690.
00:12:10|37690.
00:12:12|37690.
00:12:12|37690.
00:12:14|37686.04
00:12:15|37673.87
00:12:16|37671.6
00:12:17|37673.43
00:12:19|37673.43
00:12:19|37673.43
00:12:20|37673.42
00:12:21|37673.43
00:12:22|37673.86
00:12:24|37673.85
00:12:24|37673.85
00:12:27|37673.86
00:12:27|37673.86
00:12:28|37677.42
00:12:29|37684.93
00:12:31|37681.12
00:12:31|37681.11
00:12:33|37681.12
00:12:33|37679.28
00:12:35|37679.28
00:12:36|37679.28
00:12:37|37673.86
00:12:38|37673.86
00:12:40|37676.21
00:12:40|37676.21
00:12:41|37676.21
00:12:43|37676.21
00:12:43|37678.92
00:12:45|37678.93
00:12:46|37686.56
00:12:47|37686.56
00:12:48|37696.17
00:12:49|37696.18
00:12:50|37696.18
00:12:51|37696.18
00:12:52|37696.18
00:12:52|37696.18
00:12:53|37704.86
00:12:55|37711.24
00:12:56|37717.99
00:12:57|37726.07
00:12:58|37730.
00:12:59|37731.11
00:13:00|37727.62
00:13:01|37729.53
00:13:03|37718.3
00:13:04|37719.7
00:13:06|37719.67
00:13:06|37718.31
00:13:08|37711.04
00:13:09|37711.03
00:13:10|37710.54
00:13:11|37709.98
00:13:12|37698.19
00:13:13|37706.3
00:13:13|37710.19
00:13:15|37710.19
00:13:16|37710.19
00:13:16|37710.19
00:13:18|37710.19
00:13:19|37715.81
00:13:19|37712.78
00:13:21|37709.43
00:13:22|37709.43
00:13:24|37696.18
00:13:24|37696.19
00:13:26|37700.61
00:13:27|37700.61
00:13:29|37698.51
00:13:29|37698.51
00:13:30|37698.52
00:13:32|37698.51
00:13:33|37698.52
00:13:34|37698.52
00:13:35|37698.52
00:13:36|37698.52
00:13:37|37698.52
00:13:38|37698.52
00:13:39|37698.51
00:13:40|37698.51
00:13:41|37698.51
00:13:42|37698.51
00:13:43|37695.96
00:13:44|37698.5
00:13:45|37696.07
00:13:46|37696.07
00:13:48|37696.07
00:13:48|37695.2
00:13:49|37695.21
00:13:50|37692.74
00:13:51|37692.74
00:13:52|37692.74
00:13:54|37687.21
00:13:55|37678.51
00:13:56|37678.5
00:13:57|37678.5
00:13:58|37678.5
00:13:59|37678.51
00:14:00|37683.
00:14:01|37683.
00:14:02|37680.08
00:14:03|37680.08
00:14:04|37680.09
00:14:05|37680.09
00:14:06|37683.02
00:14:08|37689.41
00:14:09|37689.41
00:14:10|37689.41
00:14:11|37689.41
00:14:12|37689.42
00:14:13|37689.41
00:14:14|37689.42
00:14:15|37689.42
00:14:17|37693.88
00:14:17|37688.22
00:14:18|37688.22
00:14:20|37688.21
00:14:21|37688.21
00:14:22|37688.21
00:14:22|37691.55
00:14:24|37687.14
00:14:25|37687.14
00:14:26|37699.39
00:14:27|37695.99
00:14:28|37695.99
00:14:29|37695.99
00:14:30|37696.
00:14:31|37695.99
00:14:32|37696.
00:14:33|37696.
00:14:34|37695.99
00:14:35|37695.99
00:14:36|37693.64
00:14:37|37691.55
00:14:38|37689.8
00:14:39|37681.96
00:14:40|37671.57
00:14:41|37695.11
00:14:42|37695.11
00:14:43|37695.11
00:14:44|37695.11
00:14:45|37695.12
00:14:46|37695.11
00:14:47|37695.11
00:14:48|37695.12
00:14:49|37695.11
00:14:50|37695.11
00:14:51|37695.12
00:14:52|37695.11
00:14:53|37695.11
00:14:54|37692.85
00:14:55|37692.86
00:14:56|37692.85
00:14:57|37692.85
00:14:58|37693.95
00:14:59|37693.95
00:15:00|37693.96
00:15:01|37693.96
00:15:03|37695.39
00:15:03|37698.99
00:15:05|37698.99
00:15:06|37698.99
00:15:07|37693.33
00:15:08|37693.33
00:15:09|37693.33
00:15:10|37693.33
00:15:11|37686.86
00:15:12|37686.87
00:15:13|37686.87
00:15:14|37686.87
00:15:15|37686.87
00:15:16|37686.89
00:15:17|37687.07
00:15:18|37692.51
00:15:20|37694.92
00:15:21|37694.92
00:15:21|37694.92
00:15:22|37694.93
00:15:23|37694.93
00:15:25|37694.95
00:15:26|37689.27
00:15:28|37694.42
00:15:28|37694.42
00:15:29|37695.97
00:15:30|37695.97
00:15:31|37695.97
00:15:32|37695.97
00:15:33|37695.97
00:15:34|37695.97
00:15:36|37694.41
00:15:37|37694.41
00:15:38|37694.42
00:15:39|37694.42
00:15:40|37694.42
00:15:41|37697.28
00:15:42|37697.27
00:15:43|37697.27
00:15:44|37697.27
00:15:45|37697.27
00:15:46|37697.27
00:15:47|37697.27
00:15:48|37694.42
00:15:49|37694.42
00:15:50|37694.42
00:15:51|37694.42
00:15:52|37684.07
00:15:53|37693.
00:15:54|37696.97
00:15:55|37695.1
00:15:56|37695.1
00:15:57|37695.1
00:15:58|37695.1
00:15:59|37695.1
00:16:00|37695.1
00:16:01|37695.1
00:16:02|37697.28
00:16:03|37697.28
00:16:04|37697.28
00:16:06|37697.28
00:16:07|37697.28
00:16:08|37697.28
00:16:09|37697.28
00:16:10|37697.27
00:16:11|37697.27
00:16:11|37697.27
00:16:13|37697.28
00:16:14|37697.27
00:16:14|37697.27
00:16:15|37697.27
00:16:17|37697.27
00:16:18|37690.75
00:16:19|37690.75
00:16:21|37690.75
00:16:22|37690.76
00:16:23|37690.76
00:16:24|37690.76
00:16:26|37700.
00:16:26|37707.57
00:16:27|37708.6
00:16:29|37708.6
00:16:30|37710.52
00:16:31|37710.52
00:16:32|37710.52
00:16:33|37710.53
00:16:34|37719.48
00:16:35|37722.36
00:16:36|37722.36
00:16:37|37722.16
00:16:38|37719.49
00:16:39|37719.49
00:16:40|37719.49
00:16:41|37719.49
00:16:42|37710.05
00:16:43|37700.14
00:16:44|37700.14
00:16:45|37702.02
00:16:46|37702.03
00:16:47|37702.03
00:16:48|37702.04
00:16:49|37704.79
00:16:50|37713.2
00:16:51|37713.2
00:16:52|37713.2
00:16:53|37713.19
00:16:54|37713.2
00:16:55|37713.2
00:16:56|37713.19
00:16:57|37713.19
00:16:58|37713.2
00:16:59|37713.2
00:17:00|37713.2
00:17:01|37713.19
00:17:02|37713.19
00:17:03|37711.55
00:17:04|37705.89
00:17:05|37705.87
00:17:07|37705.87
00:17:07|37705.49
00:17:09|37705.48
00:17:10|37705.48
00:17:11|37701.98
00:17:12|37702.21
00:17:13|37709.45
00:17:14|37706.24
00:17:15|37706.24
00:17:16|37704.49
00:17:17|37704.49
00:17:18|37704.48
00:17:19|37698.69
00:17:20|37702.46
00:17:21|37706.03
00:17:22|37706.02
00:17:23|37703.34
00:17:24|37703.34
00:17:25|37703.35
00:17:26|37703.35
00:17:27|37703.35
00:17:29|37717.95
00:17:30|37717.95
00:17:31|37717.95
00:17:32|37717.94
00:17:33|37717.94
00:17:34|37717.94
00:17:34|37717.94
00:17:36|37713.12
00:17:36|37713.12
00:17:38|37713.13
00:17:40|37717.92
00:17:40|37717.92
00:17:41|37717.93
00:17:43|37717.93
00:17:44|37717.93
00:17:45|37717.93
00:17:45|37717.93
00:17:47|37717.92
00:17:48|37717.91
00:17:49|37717.91
00:17:50|37717.91
00:17:51|37717.91
00:17:52|37717.9
00:17:53|37717.9
00:17:54|37717.91
00:17:55|37717.9
00:17:56|37717.9
00:17:57|37717.9
00:17:58|37717.9
00:18:00|37717.9
00:18:00|37717.91
00:18:02|37717.9
00:18:02|37717.9
00:18:04|37717.89
00:18:05|37717.88
00:18:06|37712.84
00:18:07|37712.83
00:18:09|37706.87
00:18:10|37706.87
00:18:11|37706.87
00:18:12|37692.9
00:18:12|37695.16
00:18:13|37695.16
00:18:14|37695.16
00:18:15|37699.09
00:18:17|37699.09
00:18:18|37695.8
00:18:19|37695.8
00:18:20|37695.8
00:18:21|37692.73
00:18:22|37692.73
00:18:23|37691.39
00:18:24|37691.39
00:18:25|37692.22
00:18:26|37692.22
00:18:27|37692.21
00:18:29|37695.76
00:18:29|37696.95
00:18:31|37696.95
00:18:31|37696.95
00:18:34|37700.29
00:18:34|37700.29
00:18:36|37705.2
00:18:38|37702.25
00:18:38|37695.77
00:18:40|37695.77
00:18:40|37690.24
00:18:41|37690.24
00:18:43|37690.24
00:18:44|37690.25
00:18:45|37690.25
00:18:47|37695.9
00:18:47|37695.89
00:18:48|37695.9
00:18:49|37695.9
00:18:50|37691.57
00:18:51|37682.75
00:18:52|37680.01
00:18:53|37680.
00:18:54|37680.
00:18:55|37680.
00:18:56|37680.
00:18:57|37680.01
00:18:58|37675.03
00:18:59|37676.24
00:19:00|37676.24
00:19:01|37675.03
00:19:02|37675.02
00:19:03|37675.02
00:19:04|37678.53
00:19:05|37681.87
00:19:06|37681.87
00:19:07|37681.87
00:19:08|37681.87
00:19:10|37681.88
00:19:12|37681.88
00:19:12|37681.88
00:19:13|37681.87
00:19:14|37686.47
00:19:15|37686.47
00:19:16|37681.88
00:19:17|37681.87
00:19:18|37681.88
00:19:19|37684.09
00:19:20|37684.09
00:19:22|37684.09
00:19:23|37684.1
00:19:24|37683.89
00:19:25|37683.09
00:19:26|37683.09
00:19:27|37683.09
00:19:28|37683.09
00:19:29|37683.09
00:19:31|37683.09
00:19:31|37680.
00:19:32|37680.
00:19:33|37678.42
00:19:34|37678.42
00:19:36|37670.72
00:19:37|37670.72
00:19:38|37670.92
00:19:39|37670.91
00:19:40|37666.79
00:19:41|37666.79
00:19:42|37666.79
00:19:43|37669.82
00:19:43|37676.15
00:19:45|37674.44
00:19:46|37672.37
00:19:47|37672.37
00:19:47|37672.38
00:19:48|37666.88
00:19:50|37666.89
00:19:50|37666.89
00:19:52|37666.89
00:19:53|37666.89
00:19:54|37671.23
00:19:54|37671.23
00:19:56|37671.23
00:19:56|37671.23
00:19:58|37671.23
00:19:59|37671.23
00:19:59|37671.23
00:20:01|37671.23
00:20:02|37671.23
00:20:02|37671.23
00:20:04|37665.9
00:20:05|37665.91
00:20:06|37665.9
00:20:07|37665.9
00:20:08|37665.9
00:20:08|37665.9
00:20:10|37665.87
00:20:11|37665.87
00:20:13|37662.16
00:20:13|37657.78
00:20:14|37655.
00:20:15|37655.
00:20:16|37649.41
00:20:17|37649.4
00:20:18|37649.4
00:20:19|37649.4
00:20:20|37649.4
00:20:21|37649.4
00:20:22|37654.31
00:20:23|37654.31
00:20:24|37657.17
00:20:25|37659.89
00:20:26|37659.89
00:20:27|37655.68
00:20:28|37655.68
00:20:29|37655.68
00:20:31|37659.87
00:20:33|37659.87
00:20:34|37659.86
00:20:35|37659.86
00:20:37|37659.87
00:20:37|37659.87
00:20:38|37659.86
00:20:39|37659.87
00:20:40|37659.86
00:20:41|37659.87
00:20:42|37662.86
00:20:43|37662.85
00:20:44|37662.85
00:20:46|37660.38
00:20:47|37660.38
00:20:49|37662.86
00:20:49|37662.86
00:20:51|37662.86
00:20:52|37662.86
00:20:53|37662.86
00:20:54|37662.86
00:20:55|37672.49
00:20:56|37676.96
00:20:57|37677.16
00:20:58|37677.16
00:20:59|37677.85
00:21:00|37677.86
00:21:01|37677.86
00:21:02|37677.86
00:21:03|37677.85
00:21:04|37674.24
00:21:05|37669.21
00:21:06|37672.13
00:21:07|37672.13
00:21:08|37672.13
00:21:09|37672.12
00:21:10|37672.12
00:21:11|37672.13
00:21:12|37675.46
00:21:13|37675.45
00:21:14|37670.
00:21:15|37670.
00:21:17|37670.01
00:21:18|37670.
00:21:18|37670.
00:21:20|37670.
00:21:21|37670.01
00:21:23|37670.01
00:21:23|37670.01
00:21:24|37670.
00:21:25|37670.
00:21:26|37670.
00:21:27|37670.
00:21:28|37670.01
00:21:29|37670.
00:21:31|37670.
00:21:32|37670.01
00:21:33|37670.
00:21:34|37670.01
00:21:36|37670.01
00:21:36|37670.01
00:21:38|37670.01
00:21:40|37670.01
00:21:40|37670.01
00:21:41|37670.01
00:21:42|37679.99
00:21:43|37680.26
00:21:45|37680.26
00:21:46|37689.36
00:21:47|37692.72
00:21:48|37699.3
00:21:49|37699.31
00:21:49|37699.99
00:21:51|37695.94
00:21:52|37691.15
00:21:53|37689.16
00:21:54|37682.74
00:21:55|37685.99
00:21:56|37685.98
00:21:56|37685.98
00:21:57|37679.41
00:22:00|37676.93
00:22:00|37672.65
00:22:01|37670.71
00:22:02|37670.71
00:22:03|37674.29
00:22:04|37672.85
00:22:05|37670.7
00:22:06|37670.7
00:22:07|37670.7
00:22:08|37670.7
00:22:09|37661.28
00:22:11|37660.38
00:22:12|37660.36
00:22:14|37663.17
00:22:14|37665.73
00:22:15|37665.72
00:22:16|37665.72
00:22:17|37665.72
00:22:19|37659.22
00:22:20|37659.22
00:22:21|37662.64
00:22:22|37662.64
00:22:22|37662.63
00:22:24|37662.64
00:22:24|37662.63
00:22:25|37662.64
00:22:27|37662.64
00:22:28|37666.37
00:22:29|37668.67
00:22:30|37668.67
00:22:32|37668.67
00:22:33|37666.38
00:22:34|37666.38
00:22:35|37666.37
00:22:37|37666.38
00:22:37|37666.37
00:22:38|37666.37
00:22:40|37666.38
00:22:41|37666.38
00:22:42|37666.38
00:22:43|37666.38
00:22:44|37667.34
00:22:45|37667.34
00:22:46|37669.32
00:22:47|37669.33
00:22:48|37669.32
00:22:49|37669.32
00:22:50|37669.33
00:22:51|37669.33
00:22:52|37669.33
00:22:53|37669.33
00:22:54|37669.33
00:22:55|37669.33
00:22:56|37669.32
00:22:58|37669.32
00:22:58|37669.33
00:22:59|37669.33
00:23:00|37669.33
00:23:02|37669.32
00:23:02|37661.64
00:23:03|37661.65
00:23:04|37661.65
00:23:05|37661.65
00:23:07|37661.65
00:23:08|37661.65
00:23:09|37661.65
00:23:09|37661.64
00:23:10|37655.59
00:23:12|37655.59
00:23:13|37655.59
00:23:13|37655.59
00:23:14|37655.59
00:23:15|37655.59
00:23:17|37655.6
00:23:17|37661.04
00:23:18|37661.04
00:23:20|37663.73
00:23:20|37663.74
00:23:21|37663.74
00:23:23|37663.74
00:23:24|37663.74
00:23:25|37663.76
00:23:26|37663.76
00:23:27|37663.76
00:23:28|37663.76
00:23:29|37663.76
00:23:30|37663.76
00:23:31|37663.76
00:23:32|37663.76
00:23:34|37664.
00:23:35|37665.42
00:23:36|37668.52
00:23:37|37668.51
00:23:39|37669.33
00:23:39|37668.51
00:23:41|37663.54
00:23:42|37663.54
00:23:43|37657.9
00:23:44|37657.06
00:23:45|37657.06
00:23:46|37657.05
00:23:47|37657.06
00:23:48|37657.06
00:23:49|37657.06
00:23:50|37657.06
00:23:51|37659.03
00:23:52|37659.03
00:23:53|37659.03
00:23:55|37660.26
00:23:55|37660.26
00:23:56|37663.76
00:23:57|37663.76
00:23:58|37663.76
00:23:59|37663.75
00:24:01|37663.75
00:24:01|37663.75
00:24:03|37663.75
00:24:04|37659.41
00:24:05|37656.86
00:24:06|37654.39
00:24:07|37652.07
00:24:08|37645.16
00:24:09|37645.16
00:24:10|37645.16
00:24:11|37648.06
00:24:12|37648.06
00:24:13|37650.77
00:24:14|37648.06
00:24:16|37645.17
00:24:16|37645.17
00:24:17|37645.17
00:24:19|37645.17
00:24:19|37645.17
00:24:21|37645.03
00:24:22|37645.37
00:24:23|37650.72
00:24:24|37657.94
00:24:25|37657.94
00:24:26|37657.93
00:24:27|37657.93
00:24:28|37654.64
00:24:29|37654.64
00:24:30|37654.63
00:24:31|37654.64
00:24:33|37653.5
00:24:33|37653.5
00:24:35|37653.5
00:24:37|37648.8
00:24:37|37654.08
00:24:38|37656.77
00:24:39|37659.93
00:24:41|37659.92
00:24:42|37659.93
00:24:42|37659.93
00:24:43|37659.92
00:24:44|37659.93
00:24:45|37657.52
00:24:47|37657.51
00:24:48|37657.51
00:24:49|37657.51
00:24:50|37657.51
00:24:51|37659.52
00:24:52|37665.26
00:24:53|37668.45
00:24:54|37679.51
00:24:55|37680.27
00:24:56|37685.93
00:24:57|37680.29
00:24:58|37680.29
00:24:59|37680.28
00:25:00|37680.28
00:25:01|37677.29
00:25:03|37677.28
00:25:03|37675.39
00:25:05|37666.92
00:25:06|37663.21
00:25:07|37663.21
00:25:08|37663.21
00:25:09|37663.21
00:25:11|37659.28
00:25:11|37659.28
00:25:13|37653.
00:25:15|37653.
00:25:16|37654.84
00:25:17|37658.64
00:25:19|37658.63
00:25:20|37654.85
00:25:20|37651.4
00:25:22|37651.39
00:25:23|37651.4
00:25:24|37651.39
00:25:25|37654.84
00:25:26|37654.84
00:25:28|37652.14
00:25:29|37660.18
00:25:30|37660.18
00:25:31|37658.13
00:25:32|37655.44
00:25:34|37651.39
00:25:35|37651.39
00:25:36|37651.4
00:25:38|37652.48
00:25:39|37651.4
00:25:40|37651.4
00:25:41|37651.39
00:25:42|37651.4
00:25:43|37651.39
00:25:44|37651.39
00:25:45|37651.39
00:25:46|37651.4
00:25:47|37651.4
00:25:48|37651.4
00:25:49|37651.39
00:25:50|37651.39
00:25:51|37651.4
00:25:52|37651.4
00:25:53|37651.4
00:25:54|37651.39
00:25:55|37651.39
00:25:56|37651.39
00:25:57|37651.39
00:25:58|37651.39
00:25:59|37651.39
00:26:00|37651.39
00:26:01|37651.39
00:26:02|37651.4
00:26:03|37651.4
00:26:04|37654.84
00:26:05|37654.84
00:26:06|37656.57
00:26:07|37656.59
00:26:08|37657.62
00:26:10|37656.58
00:26:11|37651.4
00:26:11|37650.82
00:26:13|37650.82
00:26:13|37650.82
00:26:15|37650.82
00:26:17|37654.72
00:26:18|37656.46
00:26:19|37656.46
00:26:20|37656.46
00:26:21|37656.45
00:26:22|37656.45
00:26:24|37662.77
00:26:25|37662.77
00:26:25|37665.94
00:26:27|37665.95
00:26:28|37665.95
00:26:29|37665.94
00:26:30|37665.94
00:26:31|37665.94
00:26:32|37665.94
00:26:33|37665.95
00:26:34|37660.3
00:26:35|37660.29
00:26:36|37656.53
00:26:38|37656.73
00:26:39|37659.21
00:26:40|37659.21
00:26:41|37659.21
00:26:42|37659.22
00:26:43|37662.17
00:26:45|37665.93
00:26:46|37665.93
00:26:46|37665.93
00:26:48|37669.79
00:26:48|37666.37
00:26:49|37666.37
00:26:51|37666.37
00:26:52|37666.37
00:26:53|37666.37
00:26:54|37666.37
00:26:54|37666.37
00:26:56|37663.49
00:26:57|37655.06
00:26:58|37655.06
00:26:59|37655.06
00:27:00|37655.06
00:27:00|37655.06
00:27:02|37656.79
00:27:03|37656.8
00:27:04|37656.8
00:27:05|37656.8
00:27:06|37657.14
00:27:07|37657.13
00:27:08|37657.13
00:27:10|37653.51
00:27:10|37653.52
00:27:11|37653.52
00:27:12|37653.52
00:27:13|37653.51
00:27:14|37653.52
00:27:15|37653.51
00:27:16|37653.47
00:27:18|37653.47
00:27:19|37653.47
00:27:19|37653.46
00:27:22|37653.46
00:27:22|37653.46
00:27:24|37653.46
00:27:25|37653.46
00:27:26|37653.46
00:27:27|37653.47
00:27:28|37653.46
00:27:29|37653.46
00:27:30|37653.46
00:27:31|37653.46
00:27:33|37653.46
00:27:33|37653.46
00:27:34|37655.
00:27:35|37655.
00:27:37|37655.
00:27:38|37655.
00:27:39|37655.
00:27:40|37659.84
00:27:41|37659.84
00:27:42|37659.84
00:27:43|37659.85
00:27:44|37659.84
00:27:46|37653.48
00:27:46|37653.48
00:27:47|37653.49
00:27:48|37653.49
00:27:49|37653.48
00:27:50|37653.49
00:27:51|37653.49
00:27:53|37653.48
00:27:54|37653.49
00:27:55|37653.49
00:27:56|37645.01
00:27:56|37645.01
00:27:58|37647.01
00:27:59|37647.01
00:28:00|37647.
00:28:01|37643.4
00:28:02|37643.39
00:28:02|37643.39
00:28:04|37643.39
00:28:05|37636.66
00:28:06|37636.67
00:28:06|37636.67
00:28:08|37636.67
00:28:10|37640.45
00:28:10|37642.3
00:28:11|37644.21
00:28:12|37644.22
00:28:13|37644.22
00:28:14|37647.57
00:28:15|37647.57
00:28:16|37644.89
00:28:18|37647.93
00:28:18|37647.93
00:28:19|37647.94
00:28:21|37647.93
00:28:22|37647.94
00:28:23|37647.94
00:28:24|37647.94
00:28:25|37647.94
00:28:26|37647.94
00:28:27|37647.94
00:28:28|37647.94
00:28:29|37647.93
00:28:30|37647.93
00:28:31|37647.93
00:28:32|37644.23
00:28:32|37644.23
00:28:34|37644.23
00:28:36|37647.94
00:28:36|37647.94
00:28:37|37647.94
00:28:39|37660.
00:28:39|37659.99
00:28:41|37660.
00:28:41|37660.
00:28:42|37659.79
00:28:45|37659.79
00:28:45|37659.79
00:28:46|37659.8
00:28:47|37659.8
00:28:48|37659.79
00:28:49|37659.79
00:28:51|37659.8
00:28:52|37659.8
00:28:53|37659.8
00:28:53|37659.8
00:28:55|37659.8
00:28:55|37659.8
00:28:57|37659.8
00:28:58|37659.8
00:28:59|37659.79
00:29:00|37659.79
00:29:01|37659.8
00:29:01|37659.79
00:29:03|37654.87
00:29:04|37654.87
00:29:05|37654.86
00:29:05|37652.59
00:29:07|37652.59
00:29:08|37652.62
00:29:09|37652.79
00:29:09|37652.8
00:29:11|37652.8
00:29:11|37658.43
00:29:14|37649.
00:29:14|37649.
00:29:15|37648.02
00:29:16|37643.92
00:29:17|37643.92
00:29:18|37643.92
00:29:20|37643.88
00:29:20|37643.88
00:29:23|37643.88
00:29:23|37643.88
00:29:25|37643.88
00:29:26|37643.88
00:29:27|37640.01
00:29:28|37640.01
00:29:29|37640.
00:29:30|37640.01
00:29:31|37640.
00:29:33|37646.75
00:29:33|37643.82
00:29:34|37640.
00:29:35|37640.01
00:29:36|37640.01
00:29:37|37640.01
00:29:39|37640.01
00:29:40|37640.01
00:29:41|37640.01
00:29:42|37640.01
00:29:44|37640.
00:29:44|37640.01
00:29:45|37640.
00:29:47|37640.01
00:29:48|37640.01
00:29:49|37649.88
00:29:51|37653.58
00:29:51|37653.57
00:29:53|37647.95
00:29:53|37647.95
00:29:54|37647.95
00:29:55|37647.95
00:29:56|37642.31
00:29:57|37642.31
00:29:58|37642.31
00:29:59|37642.3
00:30:00|37642.3
00:30:01|37642.31
00:30:02|37642.31
00:30:04|37643.
00:30:05|37643.43
00:30:06|37643.43
00:30:06|37643.43
00:30:07|37643.43
00:30:09|37643.43
00:30:10|37643.43
00:30:11|37643.43
00:30:11|37643.42
00:30:13|37640.01
00:30:14|37640.02
00:30:15|37640.02
00:30:16|37648.28
00:30:17|37646.65
00:30:19|37646.66
00:30:19|37646.65
00:30:20|37646.65
00:30:22|37651.79
00:30:22|37648.28
00:30:24|37646.66
00:30:24|37640.17
00:30:26|37640.17
00:30:27|37639.02
00:30:29|37634.83
00:30:29|37630.41
00:30:30|37625.42
00:30:31|37625.42
00:30:33|37620.82
00:30:34|37620.82
00:30:35|37620.82
00:30:36|37620.82
00:30:37|37624.21
00:30:38|37624.21
00:30:39|37624.21
00:30:40|37624.21
00:30:42|37625.62
00:30:42|37628.92
00:30:43|37628.92
00:30:44|37628.92
00:30:45|37624.26
00:30:47|37624.27
00:30:48|37624.27
00:30:49|37620.71
00:30:50|37620.71
00:30:51|37618.93
00:30:52|37615.21
00:30:53|37615.21
00:30:54|37615.2
00:30:55|37615.12
00:30:56|37615.07
00:30:57|37615.07
00:30:58|37614.52
00:30:59|37612.24
00:31:00|37612.25
00:31:01|37612.25
00:31:02|37612.06
00:31:04|37611.77
00:31:04|37611.77
00:31:06|37610.98
00:31:07|37605.59
00:31:08|37605.37
00:31:09|37605.01
00:31:10|37601.82
00:31:11|37601.81
00:31:12|37600.01
00:31:13|37602.01
00:31:14|37607.65
00:31:15|37615.93
00:31:17|37618.06
00:31:18|37618.06
00:31:18|37617.96
00:31:19|37614.02
00:31:21|37610.37
00:31:22|37593.05
00:31:23|37603.63
00:31:24|37603.63
00:31:24|37600.11
00:31:25|37594.32
00:31:26|37593.03
00:31:28|37593.04
00:31:29|37593.04
00:31:29|37593.03
00:31:31|37595.64
00:31:31|37595.64
00:31:33|37595.63
00:31:34|37593.04
00:31:35|37588.01
00:31:36|37588.
00:31:37|37588.
00:31:38|37588.
00:31:39|37588.01
00:31:40|37588.
00:31:41|37588.
00:31:43|37550.01
00:31:44|37546.88
00:31:44|37549.56
00:31:46|37521.2
00:31:47|37508.13
00:31:49|37526.87
00:31:50|37527.46
00:31:51|37518.66
00:31:51|37549.99
00:31:53|37536.6
00:31:53|37541.39
00:31:55|37540.62
00:31:56|37536.31
00:31:57|37534.73
00:31:57|37529.35
00:31:59|37536.59
00:31:59|37520.42
00:32:00|37526.03
00:32:01|37526.04
00:32:03|37539.87
00:32:04|37551.35
00:32:05|37559.98
00:32:06|37581.14
00:32:07|37592.74
00:32:08|37586.32
00:32:09|37595.64
00:32:10|37607.42
00:32:11|37607.42
00:32:12|37615.11
00:32:13|37640.43
00:32:14|37634.88
00:32:16|37611.57
00:32:17|37607.22
00:32:18|37617.86
00:32:19|37604.13
00:32:19|37608.75
00:32:21|37610.65
00:32:22|37610.65
00:32:23|37622.76
00:32:24|37630.77
00:32:24|37641.99
00:32:26|37649.31
00:32:27|37643.67
00:32:28|37644.97
00:32:29|37648.07
00:32:30|37643.66
00:32:31|37643.67
00:32:33|37649.29
00:32:34|37657.78
00:32:34|37667.88
00:32:35|37678.56
00:32:37|37688.8
00:32:37|37682.81
00:32:38|37682.6
00:32:39|37667.7
00:32:40|37658.61
00:32:42|37656.03
00:32:43|37656.04
00:32:44|37667.37
00:32:45|37672.28
00:32:47|37682.28
00:32:47|37685.69
00:32:48|37700.
00:32:50|37696.26
00:32:51|37714.28
00:32:51|37714.27
00:32:53|37709.12
00:32:54|37720.83
00:32:55|37727.41
00:32:56|37730.3
00:32:57|37749.41
00:32:58|37736.84
00:32:59|37736.83
00:33:00|37736.83
00:33:02|37726.38
00:33:03|37702.45
00:33:05|37682.22
00:33:05|37682.28
00:33:07|37677.33
00:33:08|37677.34
00:33:09|37679.92
00:33:10|37692.71
00:33:11|37675.57
00:33:12|37683.9
00:33:12|37671.05
00:33:14|37677.42
00:33:15|37666.79
00:33:15|37670.77
00:33:16|37663.21
00:33:18|37663.2
00:33:19|37652.46
00:33:20|37650.
00:33:21|37657.96
00:33:21|37658.74
00:33:24|37672.64
00:33:24|37665.24
00:33:25|37665.27
00:33:26|37674.85
00:33:27|37670.32
00:33:29|37659.64
00:33:30|37670.31
00:33:31|37670.3
00:33:32|37669.36
00:33:33|37670.12
00:33:34|37670.12
00:33:35|37682.8
00:33:36|37691.12
00:33:37|37691.13
00:33:38|37692.73
00:33:39|37692.77
00:33:40|37691.18
00:33:41|37693.22
00:33:42|37693.22
00:33:43|37693.22
00:33:44|37695.16
00:33:46|37685.13
00:33:46|37687.97
00:33:47|37691.72
00:33:49|37681.86
00:33:50|37687.51
00:33:51|37694.48
00:33:52|37702.39
00:33:53|37702.39
00:33:54|37700.2
00:33:55|37700.2
00:33:56|37693.54
00:33:57|37686.86
00:33:58|37686.86
00:33:59|37686.84
00:34:00|37686.84
00:34:01|37682.79
00:34:02|37682.79
00:34:03|37682.56
00:34:04|37677.11
00:34:05|37670.39
00:34:06|37670.58
00:34:07|37670.62
00:34:08|37670.62
00:34:09|37670.61
00:34:10|37678.73
00:34:11|37678.72
00:34:12|37674.09
00:34:13|37674.09
00:34:14|37674.09
00:34:15|37674.09
00:34:16|37674.09
00:34:17|37671.18
00:34:18|37671.18
00:34:19|37671.17
00:34:20|37685.5
00:34:21|37685.5
00:34:23|37697.84
00:34:23|37705.51
00:34:25|37705.51
00:34:27|37705.51
00:34:27|37702.69
00:34:28|37699.31
00:34:30|37699.26
00:34:31|37691.56
00:34:32|37699.23
00:34:33|37700.99
00:34:34|37705.51
00:34:35|37705.51
00:34:35|37704.26
00:34:37|37699.94
00:34:37|37699.93
00:34:39|37705.49
00:34:40|37705.51
00:34:41|37699.93
00:34:42|37696.68
00:34:43|37711.1
00:34:44|37717.76
00:34:45|37716.08
00:34:46|37716.08
00:34:47|37708.66
00:34:48|37709.63
00:34:50|37711.57
00:34:51|37711.57
00:34:51|37711.57
00:34:52|37708.28
00:34:54|37714.67
00:34:54|37717.76
00:34:56|37722.37
00:34:56|37732.66
00:34:57|37732.67
00:34:59|37732.67
00:35:00|37726.8
00:35:01|37725.42
00:35:02|37721.39
00:35:03|37719.47
00:35:03|37714.67
00:35:05|37707.28
00:35:06|37707.28
00:35:07|37712.93
00:35:08|37717.65
00:35:09|37712.95
00:35:10|37712.95
00:35:11|37719.37
00:35:12|37721.96
00:35:13|37726.22
00:35:15|37729.56
00:35:17|37729.58
00:35:17|37730.24
00:35:18|37730.24
00:35:19|37733.79
00:35:20|37729.56
00:35:21|37734.81
00:35:22|37734.82
00:35:24|37739.99
00:35:25|37747.17
00:35:26|37748.96
00:35:27|37749.99
00:35:28|37744.6
00:35:29|37748.95
00:35:30|37749.99
00:35:32|37749.99
00:35:32|37749.98
00:35:33|37755.67
00:35:35|37755.69
00:35:35|37756.31
00:35:37|37756.54
00:35:38|37756.88
00:35:39|37757.
00:35:40|37757.
00:35:41|37752.24
00:35:42|37749.98
00:35:42|37749.97
00:35:43|37746.07
00:35:45|37745.74
00:35:46|37745.74
00:35:48|37739.57
00:35:49|37739.56
00:35:49|37735.5
00:35:51|37739.53
00:35:52|37739.53
00:35:53|37739.53
00:35:54|37739.53
00:35:55|37738.7
00:35:56|37737.25
00:35:57|37737.25
00:35:59|37737.25
00:36:00|37737.25
00:36:00|37737.25
00:36:02|37737.25
00:36:03|37737.24
00:36:04|37737.25
00:36:04|37737.25
00:36:06|37737.25
00:36:07|37737.25
00:36:08|37737.25
00:36:09|37737.25
00:36:10|37737.26
00:36:11|37735.5
00:36:12|37735.49
00:36:14|37735.49
00:36:15|37735.5
00:36:15|37735.5
00:36:16|37739.53
00:36:17|37739.53
00:36:19|37739.52
00:36:20|37739.53
00:36:22|37739.52
00:36:22|37739.48
00:36:23|37739.48
00:36:24|37736.64
00:36:25|37736.64
00:36:26|37736.64
00:36:28|37745.74
00:36:29|37754.84
00:36:30|37757.91
00:36:31|37757.99
00:36:32|37757.99
00:36:33|37758.51
00:36:34|37759.49
00:36:35|37763.5
00:36:37|37769.3
00:36:38|37769.3
00:36:39|37758.87
00:36:40|37758.87
00:36:41|37760.19
00:36:43|37758.86
00:36:43|37755.24
00:36:45|37748.17
00:36:46|37756.94
00:36:47|37766.97
00:36:49|37763.34
00:36:51|37763.34
00:36:51|37763.34
00:36:52|37766.93
00:36:53|37766.93
00:36:54|37766.94
00:36:55|37770.2
00:36:57|37770.75
00:36:57|37770.75
00:36:59|37779.73
00:37:00|37780.91
00:37:01|37780.91
00:37:02|37779.45
00:37:03|37779.46
00:37:04|37779.45
00:37:05|37769.28
00:37:05|37773.59
00:37:07|37773.59
00:37:09|37757.41
00:37:09|37757.42
00:37:10|37763.07
00:37:11|37763.07
00:37:12|37761.81
00:37:13|37761.82
00:37:14|37769.77
00:37:15|37768.72
00:37:16|37761.43
00:37:18|37768.58
00:37:19|37771.37
00:37:20|37760.1
00:37:21|37760.11
00:37:22|37760.11
00:37:23|37760.11
00:37:24|37765.36
00:37:25|37765.37
00:37:26|37765.32
00:37:28|37765.32
00:37:28|37765.32
00:37:29|37760.01
00:37:30|37762.7
00:37:31|37762.7
00:37:32|37762.69
00:37:33|37764.1
00:37:34|37764.11
00:37:35|37764.11
00:37:36|37764.11
00:37:37|37764.11
00:37:38|37764.11
00:37:39|37764.11
00:37:40|37766.79
00:37:42|37766.79
00:37:43|37766.79
00:37:44|37768.71
00:37:45|37769.94
00:37:45|37769.95
00:37:48|37769.95
00:37:48|37777.64
00:37:49|37771.99
00:37:50|37771.99
00:37:51|37771.99
00:37:52|37775.45
00:37:53|37778.2
00:37:54|37778.2
00:37:55|37779.76
00:37:56|37780.
00:37:57|37780.
00:37:58|37781.12
00:38:00|37781.12
00:38:00|37782.12
00:38:01|37782.12
00:38:02|37785.99
00:38:03|37785.99
00:38:04|37783.18
00:38:05|37783.18
00:38:06|37786.08
00:38:07|37786.08
00:38:08|37786.08
00:38:09|37786.08
00:38:10|37786.08
00:38:11|37786.08
00:38:12|37785.66
00:38:13|37780.
00:38:15|37776.98
00:38:15|37770.02
00:38:16|37773.91
00:38:18|37781.12
00:38:20|37784.41
00:38:20|37784.41
00:38:21|37784.42
00:38:22|37784.42
00:38:23|37784.21
00:38:24|37779.93
00:38:26|37777.04
00:38:27|37777.04
00:38:29|37777.03
00:38:29|37777.04
00:38:30|37777.24
00:38:31|37780.25
00:38:32|37780.24
00:38:33|37780.25
00:38:34|37778.78
00:38:35|37777.
00:38:36|37776.58
00:38:37|37776.58
00:38:38|37776.59
00:38:39|37776.58
00:38:40|37776.58
00:38:42|37778.42
00:38:44|37781.19
00:38:44|37781.18
00:38:45|37784.07
00:38:47|37784.06
00:38:47|37787.03
00:38:48|37787.03
00:38:49|37787.03
00:38:50|37787.15
00:38:52|37787.14
00:38:53|37787.15
00:38:55|37797.63
00:38:55|37799.67
00:38:56|37799.45
00:38:57|37797.5
00:38:58|37797.5
00:38:59|37799.67
00:39:00|37800.
00:39:01|37805.07
00:39:02|37806.05
00:39:03|37810.2
00:39:04|37810.45
00:39:05|37810.45
00:39:07|37810.44
00:39:07|37804.77
00:39:08|37802.54
00:39:09|37802.54
00:39:10|37802.54
00:39:11|37802.54
00:39:12|37801.75
00:39:13|37802.55
00:39:14|37794.34
00:39:15|37798.43
00:39:16|37798.42
00:39:17|37799.99
00:39:18|37799.99
00:39:19|37800.
00:39:20|37800.
00:39:21|37800.23
00:39:22|37800.23
00:39:23|37802.86
00:39:24|37802.86
00:39:25|37802.86
00:39:26|37795.78
00:39:27|37795.79
00:39:28|37801.45
00:39:30|37809.1
00:39:32|37809.1
00:39:32|37805.08
00:39:33|37805.
00:39:34|37805.
00:39:35|37804.99
00:39:36|37808.57
00:39:37|37809.86
00:39:38|37809.87
00:39:39|37809.87
00:39:41|37810.
00:39:41|37810.
00:39:42|37810.
00:39:43|37810.
00:39:44|37799.99
00:39:46|37799.99
00:39:46|37800.
00:39:47|37809.18
00:39:49|37810.
00:39:51|37809.99
00:39:52|37809.99
00:39:53|37810.
00:39:54|37810.
00:39:55|37805.98
00:39:56|37804.32
00:39:57|37804.32
00:39:57|37800.11
00:39:59|37800.11
00:40:00|37800.11
00:40:00|37803.75
00:40:02|37803.75
00:40:03|37803.74
00:40:05|37803.75
00:40:06|37811.51
00:40:07|37811.79
00:40:08|37813.18
00:40:10|37802.99
00:40:11|37800.16
00:40:11|37770.5
00:40:13|37770.51
00:40:14|37769.75
00:40:15|37782.92
00:40:16|37780.86
00:40:18|37785.8
00:40:19|37785.81
00:40:19|37785.8
00:40:20|37785.8
00:40:21|37785.8
00:40:23|37785.8
00:40:23|37792.69
00:40:24|37792.69
00:40:26|37792.69
00:40:26|37792.69
00:40:27|37790.22
00:40:29|37790.21
00:40:30|37790.21
00:40:31|37781.35
00:40:32|37774.22
00:40:34|37769.97
00:40:35|37769.76
00:40:35|37767.83
00:40:36|37762.79
00:40:38|37762.15
00:40:38|37762.15
00:40:39|37762.15
00:40:41|37762.15
00:40:41|37757.79
00:40:43|37747.83
00:40:43|37747.81
00:40:44|37746.09
00:40:45|37751.74
00:40:46|37759.13
00:40:47|37759.13
00:40:49|37761.98
00:40:50|37767.16
00:40:51|37767.03
00:40:52|37767.03
00:40:53|37767.03
00:40:54|37763.81
00:40:55|37774.32
00:40:56|37774.32
00:40:58|37774.32
00:40:59|37764.7
00:41:00|37764.7
00:41:02|37764.7
00:41:03|37764.71
00:41:04|37764.71
00:41:04|37764.71
00:41:06|37767.19
00:41:06|37767.19
00:41:08|37761.53
00:41:09|37761.54
00:41:09|37761.53
00:41:11|37761.54
00:41:12|37768.4
00:41:13|37765.04
00:41:14|37772.33
00:41:15|37776.34
00:41:16|37772.29
00:41:17|37767.04
00:41:18|37774.73
00:41:19|37769.
00:41:20|37769.
00:41:21|37769.
00:41:23|37777.63
00:41:23|37779.2
00:41:24|37779.2
00:41:25|37779.2
00:41:26|37783.17
00:41:27|37783.17
00:41:28|37782.37
00:41:30|37782.38
00:41:32|37782.38
00:41:32|37782.38
00:41:33|37782.38
00:41:34|37785.42
00:41:36|37785.42
00:41:36|37782.37
00:41:37|37775.76
00:41:38|37764.19
00:41:39|37773.55
00:41:41|37773.55
00:41:41|37773.55
00:41:43|37764.23
00:41:44|37764.22
00:41:45|37764.23
00:41:46|37764.22
00:41:47|37764.22
00:41:48|37757.89
00:41:48|37753.66
00:41:50|37748.24
00:41:52|37751.3
00:41:52|37752.42
00:41:53|37752.42
00:41:54|37752.42
00:41:56|37752.41
00:41:57|37746.06
00:41:58|37746.04
00:42:00|37744.4
00:42:00|37744.4
00:42:01|37740.25
00:42:02|37740.22
00:42:04|37735.01
00:42:04|37735.01
00:42:07|37736.73
00:42:08|37735.03
00:42:09|37735.01
00:42:10|37742.86
00:42:11|37742.56
00:42:12|37739.51
00:42:13|37739.51
00:42:14|37739.51
00:42:15|37739.51
00:42:16|37746.72
00:42:17|37746.73
00:42:18|37752.39
00:42:18|37750.4
00:42:20|37741.26
00:42:21|37737.68
00:42:22|37735.6
00:42:23|37735.6
00:42:24|37735.6
00:42:25|37735.59
00:42:25|37735.59
00:42:27|37735.59
00:42:28|37735.59
00:42:29|37735.59
00:42:29|37738.39
00:42:31|37745.95
00:42:33|37742.06
00:42:33|37740.25
00:42:34|37740.25
00:42:35|37743.41
00:42:36|37743.42
00:42:37|37745.43
00:42:38|37755.28
00:42:39|37755.28
00:42:40|37757.41
00:42:41|37757.41
00:42:42|37757.41
00:42:43|37757.41
00:42:44|37746.11
00:42:45|37746.11
00:42:46|37746.1
00:42:47|37746.11
00:42:48|37747.63
00:42:50|37749.88
00:42:51|37749.84
00:42:52|37746.35
00:42:54|37746.34
00:42:55|37746.35
00:42:56|37746.35
00:42:57|37742.07
00:42:59|37742.07
00:42:59|37746.34
00:43:00|37746.35
00:43:01|37746.35
00:43:02|37746.35
00:43:03|37746.35
00:43:04|37746.35
00:43:05|37746.35
00:43:06|37746.35
00:43:08|37748.75
00:43:10|37748.74
00:43:10|37748.75
00:43:11|37748.75
00:43:13|37748.75
00:43:14|37746.35
00:43:16|37743.08
00:43:17|37743.09
00:43:18|37743.09
00:43:20|37743.09
00:43:20|37743.09
00:43:21|37743.09
00:43:22|37743.09
00:43:23|37743.09
00:43:25|37748.63
00:43:26|37748.62
00:43:27|37748.63
00:43:27|37752.51
00:43:29|37753.35
00:43:30|37753.35
00:43:31|37753.35
00:43:32|37753.35
00:43:33|37753.35
00:43:35|37753.35
00:43:36|37753.35
00:43:37|37753.35
00:43:37|37753.35
00:43:38|37753.35
00:43:40|37753.35
00:43:40|37753.35
00:43:42|37753.55
00:43:44|37753.55
00:43:44|37755.22
00:43:45|37755.22
00:43:46|37755.22
00:43:47|37755.22
00:43:48|37755.22
00:43:49|37755.22
00:43:50|37755.22
00:43:51|37755.22
00:43:52|37750.16
00:43:54|37739.92
00:43:55|37740.8
00:43:56|37740.8
00:43:58|37740.8
00:43:59|37740.8
00:44:00|37740.8
00:44:00|37740.8
00:44:02|37740.8
00:44:03|37740.8
00:44:04|37740.81
00:44:05|37740.8
00:44:06|37740.81
00:44:07|37740.8
00:44:08|37735.01
00:44:09|37735.
00:44:10|37735.
00:44:11|37735.01
00:44:12|37735.
00:44:13|37735.01
00:44:15|37735.
00:44:16|37735.01
00:44:17|37735.01
00:44:18|37735.01
00:44:19|37735.01
00:44:20|37735.01
00:44:21|37735.01
00:44:22|37740.11
00:44:23|37740.11
00:44:24|37740.11
00:44:25|37740.11
00:44:26|37740.1
00:44:27|37740.1
00:44:28|37744.46
00:44:29|37744.45
00:44:30|37744.46
00:44:31|37744.46
00:44:32|37744.45
00:44:33|37744.45
00:44:34|37744.44
00:44:35|37744.44
00:44:36|37744.44
00:44:37|37744.44
00:44:38|37741.42
00:44:39|37737.12
00:44:40|37737.11
00:44:41|37737.11
00:44:42|37735.01
00:44:43|37735.01
00:44:44|37735.01
00:44:45|37731.05
00:44:47|37723.67
00:44:47|37723.67
00:44:48|37727.99
00:44:50|37729.93
00:44:51|37729.93
00:44:52|37729.94
00:44:54|37740.05
00:44:55|37744.34
00:44:56|37744.35
00:44:57|37744.34
00:44:58|37735.05
00:44:59|37735.05
00:45:00|37735.06
00:45:01|37735.05
00:45:02|37735.06
00:45:03|37732.61
00:45:05|37724.04
00:45:06|37724.04
00:45:08|37729.68
00:45:08|37733.83
00:45:10|37737.64
00:45:11|37737.64
00:45:13|37735.76
00:45:13|37729.84
00:45:15|37729.84
00:45:15|37729.83
00:45:17|37726.45
00:45:18|37726.45
00:45:18|37726.45
00:45:20|37726.45
00:45:20|37726.45
00:45:21|37726.45
00:45:23|37726.45
00:45:24|37726.45
00:45:24|37726.45
00:45:25|37726.45
00:45:27|37720.79
00:45:28|37716.3
00:45:29|37716.29
00:45:30|37716.29
00:45:31|37718.24
00:45:32|37718.24
00:45:33|37718.25
00:45:34|37718.24
00:45:36|37718.25
00:45:37|37718.24
00:45:38|37718.24
00:45:39|37716.38
00:45:39|37716.38
00:45:41|37716.38
00:45:42|37716.39
00:45:43|37716.39
00:45:44|37716.39
00:45:45|37716.38
00:45:46|37715.9
00:45:47|37717.79
00:45:48|37717.79
00:45:49|37717.78
00:45:50|37717.78
00:45:51|37717.78
00:45:52|37717.78
00:45:53|37717.78
00:45:54|37722.58
00:45:56|37722.68
00:45:56|37722.67
00:45:58|37722.67
00:45:59|37722.67
00:46:01|37722.68
00:46:01|37722.68
00:46:03|37722.29
00:46:05|37712.33
00:46:06|37712.33
00:46:06|37712.34
00:46:07|37712.33
00:46:09|37712.34
00:46:10|37709.45
00:46:11|37709.45
00:46:12|37709.45
00:46:13|37709.45
00:46:15|37709.44
00:46:16|37709.65
00:46:17|37709.44
00:46:18|37709.44
00:46:19|37709.43
00:46:20|37709.44
00:46:21|37710.
00:46:22|37709.99
00:46:23|37709.99
00:46:24|37710.
00:46:25|37710.
00:46:26|37710.
00:46:27|37710.
00:46:28|37710.
00:46:29|37710.
00:46:30|37710.
00:46:31|37710.
00:46:32|37713.54
00:46:33|37713.54
00:46:34|37713.54
00:46:35|37705.9
00:46:36|37709.08
00:46:38|37711.72
00:46:38|37711.71
00:46:40|37711.72
00:46:41|37711.71
00:46:42|37711.72
00:46:43|37711.72
00:46:44|37711.72
00:46:45|37711.71
00:46:46|37711.71
00:46:47|37711.71
00:46:48|37711.71
00:46:49|37711.71
00:46:50|37711.72
00:46:51|37711.72
00:46:52|37711.72
00:46:53|37711.72
00:46:54|37711.72
00:46:55|37711.72
00:46:56|37711.72
00:46:57|37706.83
00:46:59|37706.83
00:47:00|37702.9
00:47:01|37700.98
00:47:01|37700.77
00:47:03|37700.01
00:47:04|37701.21
00:47:05|37701.22
00:47:06|37701.25
00:47:07|37701.25
00:47:08|37701.25
00:47:10|37692.92
00:47:10|37692.92
00:47:12|37692.35
00:47:13|37691.7
00:47:14|37678.81
00:47:15|37672.34
00:47:16|37672.08
00:47:17|37672.08
00:47:18|37672.08
00:47:19|37679.42
00:47:20|37679.42
00:47:21|37679.42
00:47:22|37676.75
00:47:24|37676.74
00:47:25|37689.23
00:47:25|37678.35
00:47:27|37678.34
00:47:28|37678.35
00:47:28|37678.35
00:47:29|37679.98
00:47:31|37679.98
00:47:31|37679.98
00:47:33|37679.97
00:47:34|37679.97
00:47:35|37679.98
00:47:37|37690.
00:47:37|37698.69
00:47:38|37698.71
00:47:39|37708.62
00:47:40|37710.53
00:47:41|37711.11
00:47:42|37711.11
00:47:44|37718.42
00:47:45|37718.4
00:47:46|37718.4
00:47:48|37719.92
00:47:48|37719.92
00:47:49|37720.
00:47:50|37720.
00:47:52|37720.
00:47:52|37719.02
00:47:53|37719.
00:47:54|37719.
00:47:55|37717.12
00:47:57|37717.12
00:47:58|37717.11
00:47:59|37708.65
00:48:00|37705.81
00:48:01|37701.3
00:48:02|37701.3
00:48:03|37701.3
00:48:04|37701.5
00:48:06|37701.5
00:48:07|37701.5
00:48:08|37701.5
00:48:10|37701.5
00:48:10|37701.5
00:48:12|37706.94
00:48:13|37706.95
00:48:15|37717.11
00:48:16|37717.11
00:48:16|37717.11
00:48:17|37717.11
00:48:19|37717.12
00:48:21|37719.63
00:48:22|37708.9
00:48:22|37708.89
00:48:23|37707.35
00:48:25|37707.35
00:48:25|37707.35
00:48:26|37707.35
00:48:28|37707.35
00:48:29|37710.77
00:48:29|37710.74
00:48:30|37701.3
00:48:31|37700.54
00:48:33|37700.54
00:48:33|37700.54
00:48:34|37700.54
00:48:35|37693.78
00:48:36|37689.67
00:48:38|37689.67
00:48:39|37689.68
00:48:41|37689.67
00:48:41|37689.67
00:48:43|37684.6
00:48:44|37686.37
00:48:45|37686.37
00:48:46|37686.37
00:48:47|37681.22
00:48:48|37681.22
00:48:49|37681.22
00:48:50|37681.22
00:48:51|37689.6
00:48:52|37689.6
00:48:53|37689.6
00:48:54|37689.6
00:48:55|37689.6
00:48:56|37689.61
00:48:57|37689.6
00:48:58|37689.61
00:49:00|37689.61
00:49:01|37689.61
00:49:02|37689.61
00:49:03|37689.61
00:49:04|37689.6
00:49:05|37689.61
00:49:06|37689.6
00:49:06|37689.61
00:49:08|37694.62
00:49:08|37699.97
00:49:10|37699.97
00:49:10|37699.98
00:49:11|37699.98
00:49:13|37699.77
00:49:13|37695.12
00:49:14|37695.12
00:49:15|37692.13
00:49:16|37689.63
00:49:17|37687.04
00:49:19|37692.7
00:49:19|37695.09
00:49:20|37695.09
00:49:22|37695.09
00:49:22|37695.1
00:49:23|37695.1
00:49:24|37695.1
00:49:25|37695.1
00:49:26|37695.1
00:49:28|37695.1
00:49:28|37695.1
00:49:30|37696.92
00:49:31|37699.97
00:49:31|37699.99
00:49:33|37700.
00:49:33|37699.99
00:49:35|37700.
00:49:35|37700.
00:49:36|37699.99
00:49:38|37699.8
00:49:39|37699.8
00:49:41|37699.8
00:49:42|37699.8
00:49:43|37699.8
00:49:44|37699.8
00:49:45|37700.
00:49:46|37706.39
00:49:48|37707.26
00:49:49|37710.
00:49:49|37709.99
00:49:51|37710.
00:49:52|37710.52
00:49:53|37710.52
00:49:54|37710.52
00:49:55|37704.87
00:49:57|37701.92
00:49:57|37701.92
00:49:58|37701.92
00:49:59|37701.92
00:50:00|37707.5
00:50:01|37707.57
00:50:03|37707.56
00:50:04|37707.5
00:50:04|37701.96
00:50:06|37693.32
00:50:08|37693.32
00:50:09|37692.15
00:50:10|37692.14
00:50:11|37692.14
00:50:12|37692.14
00:50:13|37692.14
00:50:14|37692.14
00:50:15|37692.14
00:50:16|37692.14
00:50:17|37692.15
00:50:18|37692.15
00:50:20|37689.62
00:50:20|37689.62
00:50:22|37688.26
00:50:23|37688.26
00:50:23|37688.26
00:50:24|37688.27
00:50:25|37683.71
00:50:26|37680.
00:50:28|37675.04
00:50:28|37675.03
00:50:29|37680.69
00:50:30|37682.1
00:50:31|37685.54
00:50:32|37685.53
00:50:33|37685.53
00:50:35|37685.53
00:50:36|37685.54
00:50:36|37685.53
00:50:37|37685.53
00:50:39|37685.53
00:50:39|37685.54
00:50:41|37685.54
00:50:42|37682.12
00:50:43|37682.12
00:50:44|37682.11
00:50:45|37668.18
00:50:46|37668.18
00:50:48|37666.06
00:50:49|37661.94
00:50:49|37661.95
00:50:50|37661.94
00:50:52|37691.13
00:50:53|37692.73
00:50:54|37692.72
00:50:55|37687.92
00:50:56|37687.92
00:50:57|37684.26
00:50:58|37684.26
00:50:59|37684.27
00:51:00|37680.08
00:51:02|37680.08
00:51:03|37680.08
00:51:04|37680.07
00:51:05|37680.07
00:51:07|37680.08
00:51:08|37680.08
00:51:10|37681.76
00:51:10|37684.24
00:51:12|37684.24
00:51:13|37682.11
00:51:13|37682.11
00:51:15|37682.11
00:51:15|37682.11
00:51:16|37682.11
00:51:17|37680.12
00:51:19|37680.06
00:51:20|37672.94
00:51:21|37672.94
00:51:22|37672.93
00:51:22|37672.93
00:51:23|37672.93
00:51:25|37665.89
00:51:26|37662.28
00:51:26|37660.31
00:51:27|37660.31
00:51:28|37660.32
00:51:29|37665.99
00:51:31|37668.78
00:51:31|37672.39
00:51:33|37675.03
00:51:34|37675.03
00:51:35|37675.03
00:51:37|37678.73
00:51:38|37678.72
00:51:39|37678.73
00:51:41|37678.73
00:51:42|37678.73
00:51:44|37684.9
00:51:45|37694.32
00:51:47|37697.63
00:51:47|37697.63
00:51:48|37697.63
00:51:49|37697.63
00:51:51|37700.
00:51:51|37700.
00:51:53|37700.
00:51:53|37700.
00:51:55|37700.
00:51:56|37700.
00:51:57|37699.99
00:51:58|37699.99
00:51:59|37699.99
00:52:00|37690.54
00:52:02|37688.65
00:52:03|37694.3
00:52:04|37696.18
00:52:05|37696.18
00:52:06|37696.18
00:52:07|37696.18
00:52:07|37696.18
00:52:09|37696.19
00:52:09|37696.18
00:52:12|37696.18
00:52:13|37696.19
00:52:14|37696.19
00:52:15|37705.35
00:52:16|37705.36
00:52:16|37707.56
00:52:18|37710.53
00:52:19|37710.53
00:52:19|37710.53
00:52:20|37710.53
00:52:23|37710.53
00:52:23|37710.53
00:52:24|37710.53
00:52:25|37711.11
00:52:26|37711.11
00:52:27|37711.11
00:52:28|37715.08
00:52:29|37715.08
00:52:31|37709.43
00:52:32|37707.36
00:52:33|37707.36
00:52:34|37707.36
00:52:35|37707.35
00:52:36|37707.35
00:52:37|37707.35
00:52:38|37707.35
00:52:39|37702.56
00:52:40|37693.59
00:52:41|37688.45
00:52:41|37688.28
00:52:44|37694.48
00:52:44|37694.47
00:52:45|37694.48
00:52:46|37694.48
00:52:47|37694.48
00:52:49|37694.47
00:52:50|37694.48
00:52:52|37694.48
00:52:52|37694.48
00:52:53|37694.48
00:52:54|37694.48
00:52:55|37694.47
00:52:56|37691.01
00:52:57|37691.01
00:52:58|37691.02
00:53:00|37696.86
00:53:00|37699.18
00:53:03|37705.37
00:53:04|37705.37
00:53:06|37705.36
00:53:06|37705.36
00:53:08|37702.4
00:53:09|37701.77
00:53:10|37695.
00:53:11|37694.07
00:53:12|37694.07
00:53:13|37696.39
00:53:14|37705.36
00:53:15|37705.36
00:53:15|37705.36
00:53:18|37705.37
00:53:18|37705.36
00:53:19|37705.37
00:53:20|37705.37
00:53:21|37705.37
00:53:22|37705.37
00:53:24|37705.37
00:53:24|37709.6
00:53:26|37712.5
00:53:26|37712.51
00:53:28|37712.51
00:53:29|37712.51
00:53:30|37714.99
00:53:31|37715.61
00:53:32|37715.61
00:53:33|37719.06
00:53:35|37708.6
00:53:36|37696.73
00:53:37|37696.93
00:53:37|37696.93
00:53:39|37696.93
00:53:40|37696.92
00:53:40|37695.79
00:53:41|37694.07
00:53:42|37694.07
00:53:44|37694.07
00:53:45|37694.06
00:53:47|37694.06
00:53:47|37694.06
00:53:48|37694.07
00:53:49|37694.07
00:53:50|37694.07
00:53:51|37694.07
00:53:52|37694.07
00:53:53|37694.07
00:53:54|37698.51
00:53:55|37695.05
00:53:56|37694.07
00:53:57|37694.07
00:53:58|37686.87
00:53:59|37691.77
00:54:00|37692.52
00:54:01|37692.51
00:54:03|37692.51
00:54:03|37692.51
00:54:06|37684.81
00:54:06|37684.81
00:54:07|37683.77
00:54:08|37683.77
00:54:09|37683.77
00:54:10|37681.
00:54:11|37681.
00:54:12|37681.
00:54:14|37686.65
00:54:14|37693.29
00:54:17|37693.3
00:54:17|37693.3
00:54:18|37693.29
00:54:19|37693.29
00:54:20|37685.03
00:54:21|37685.02
00:54:22|37681.
00:54:23|37681.
00:54:24|37682.31
00:54:25|37682.31
00:54:26|37684.48
00:54:27|37684.48
00:54:28|37684.47
00:54:29|37684.47
00:54:30|37679.16
00:54:31|37678.36
00:54:32|37678.37
00:54:33|37680.28
00:54:34|37683.87
00:54:35|37683.87
00:54:36|37685.23
00:54:37|37693.29
00:54:38|37693.29
00:54:39|37693.29
00:54:40|37693.29
00:54:41|37695.69
00:54:42|37698.69
00:54:43|37700.
00:54:44|37699.99
00:54:45|37700.
00:54:47|37696.96
00:54:48|37695.5
00:54:49|37693.29
00:54:50|37687.46
00:54:51|37690.08
00:54:51|37695.73
00:54:52|37695.93
00:54:54|37695.93
00:54:55|37700.96
00:54:56|37700.97
00:54:57|37700.96
00:54:59|37700.96
00:54:59|37700.97
00:55:01|37700.97
00:55:02|37700.97
00:55:04|37697.97
00:55:04|37693.93
00:55:05|37693.93
00:55:06|37693.94
00:55:07|37693.94
00:55:08|37699.59
00:55:09|37699.59
00:55:10|37699.59
00:55:11|37700.66
00:55:13|37700.67
00:55:14|37700.66
00:55:15|37699.6
00:55:15|37699.6
00:55:17|37699.61
00:55:18|37699.61
00:55:19|37699.61
00:55:21|37699.61
00:55:21|37699.61
00:55:22|37699.61
00:55:23|37699.61
00:55:24|37699.61
00:55:25|37699.61
00:55:26|37699.61
00:55:27|37699.6
00:55:28|37691.23
00:55:30|37691.23
00:55:30|37691.23
00:55:31|37691.23
00:55:32|37691.24
00:55:33|37691.24
00:55:34|37691.24
00:55:35|37691.24
00:55:37|37699.99
00:55:38|37699.99
00:55:38|37699.99
00:55:40|37699.99
00:55:41|37700.
00:55:42|37700.
00:55:43|37710.53
00:55:45|37715.6
00:55:46|37719.55
00:55:47|37719.57
00:55:48|37719.57
00:55:49|37719.57
00:55:50|37719.57
00:55:51|37719.57
00:55:52|37719.57
00:55:53|37719.57
00:55:54|37719.57
00:55:55|37719.57
00:55:56|37719.57
00:55:57|37719.57
00:55:58|37719.56
00:55:59|37719.56
00:56:00|37716.74
00:56:01|37713.91
00:56:02|37718.55
00:56:04|37718.56
00:56:04|37719.54
00:56:06|37719.54
00:56:07|37719.54
00:56:09|37719.54
00:56:10|37717.62
00:56:11|37715.87
00:56:12|37715.87
00:56:13|37715.86
00:56:15|37715.86
00:56:15|37715.86
00:56:16|37715.86
00:56:18|37711.36
00:56:19|37714.23
00:56:20|37714.23
00:56:21|37714.24
00:56:22|37718.18
00:56:23|37718.18
00:56:23|37719.58
00:56:24|37719.58
00:56:25|37719.58
00:56:27|37719.58
00:56:27|37719.58
00:56:29|37719.58
00:56:29|37719.58
00:56:30|37719.58
00:56:31|37719.58
00:56:32|37719.58
00:56:33|37720.
00:56:34|37720.
00:56:36|37720.
00:56:36|37719.99
00:56:38|37719.99
00:56:39|37720.
00:56:39|37720.
00:56:41|37720.
00:56:41|37720.
00:56:42|37720.
00:56:43|37719.99
00:56:44|37719.99
00:56:45|37719.99
00:56:46|37715.
00:56:48|37711.34
00:56:49|37708.18
00:56:50|37708.18
00:56:51|37708.19
00:56:53|37708.19
00:56:53|37708.19
00:56:54|37708.19
00:56:55|37708.19
00:56:56|37708.19
00:56:57|37711.98
00:56:58|37711.98
00:56:59|37711.97
00:57:00|37711.97
00:57:01|37711.98
00:57:02|37711.98
00:57:04|37711.98
00:57:04|37711.98
00:57:06|37715.57
00:57:07|37715.57
00:57:08|37718.64
00:57:08|37718.64
00:57:10|37718.64
00:57:11|37718.64
00:57:11|37718.64
00:57:12|37718.64
00:57:15|37719.67
00:57:15|37719.67
00:57:16|37718.63
00:57:17|37718.63
00:57:18|37717.12
00:57:19|37714.84
00:57:20|37711.98
00:57:21|37711.98
00:57:22|37711.98
00:57:23|37711.98
00:57:24|37711.99
00:57:26|37711.99
00:57:26|37711.98
00:57:27|37711.98
00:57:28|37711.98
00:57:29|37711.98
00:57:30|37711.98
00:57:31|37708.18
00:57:32|37707.02
00:57:34|37707.01
00:57:34|37700.79
00:57:36|37700.02
00:57:37|37700.02
00:57:37|37698.69
00:57:39|37698.68
00:57:40|37698.68
00:57:41|37692.74
00:57:42|37694.04
00:57:42|37694.04
00:57:44|37694.04
00:57:44|37697.35
00:57:46|37696.23
00:57:47|37696.23
00:57:49|37696.22
00:57:49|37696.22
00:57:50|37696.2
00:57:52|37689.8
00:57:53|37685.
00:57:54|37681.31
00:57:55|37681.29
00:57:56|37679.38
00:57:57|37679.38
00:57:58|37679.37
00:58:00|37687.98
00:58:00|37687.99
00:58:01|37697.23
00:58:03|37699.5
00:58:05|37699.51
00:58:05|37699.51
00:58:06|37699.51
00:58:08|37699.51
00:58:09|37686.73
00:58:10|37686.93
00:58:12|37693.15
00:58:12|37693.15
00:58:14|37693.14
00:58:15|37693.14
00:58:16|37693.15
00:58:16|37693.15
00:58:18|37692.6
00:58:19|37692.6
00:58:20|37692.6
00:58:21|37688.44
00:58:22|37687.27
00:58:23|37687.27
00:58:24|37687.27
00:58:25|37687.27
00:58:26|37687.27
00:58:27|37695.93
00:58:28|37697.39
00:58:29|37698.69
00:58:30|37698.69
00:58:31|37698.69
00:58:32|37695.52
00:58:33|37689.13
00:58:34|37686.87
00:58:35|37686.86
00:58:36|37686.86
00:58:37|37686.87
00:58:38|37686.87
00:58:40|37686.87
00:58:41|37686.87
00:58:42|37686.87
00:58:42|37687.67
00:58:43|37690.58
00:58:44|37690.61
00:58:46|37697.8
00:58:46|37696.15
00:58:47|37695.95
00:58:49|37690.09
00:58:50|37690.1
00:58:51|37690.1
00:58:52|37695.93
00:58:53|37695.93
00:58:54|37698.69
00:58:55|37698.69
00:58:56|37698.69
00:58:57|37698.69
00:58:58|37698.69
00:58:59|37698.69
00:59:00|37698.69
00:59:01|37698.69
00:59:02|37698.69
00:59:03|37698.69
00:59:04|37698.69
00:59:06|37696.16
00:59:07|37696.16
00:59:08|37696.16
00:59:09|37696.16
00:59:10|37690.09
00:59:11|37690.09
00:59:12|37690.09
00:59:13|37694.5
00:59:15|37698.26
00:59:16|37698.26
00:59:17|37698.26
00:59:17|37698.26
00:59:19|37698.27
00:59:19|37698.27
00:59:21|37698.26
00:59:22|37698.26
00:59:22|37698.26
00:59:24|37698.26
00:59:24|37698.26
00:59:25|37698.26
00:59:26|37698.26
00:59:28|37698.26
00:59:28|37698.26
00:59:30|37698.26
00:59:31|37698.26
00:59:31|37698.26
00:59:32|37696.15
00:59:33|37696.15
00:59:35|37696.15
00:59:35|37696.15
00:59:37|37696.15
00:59:37|37696.15
00:59:39|37696.15
00:59:40|37696.15
00:59:40|37696.15
00:59:41|37696.15
00:59:42|37692.9
00:59:44|37692.9
00:59:44|37692.9
00:59:45|37692.9
00:59:47|37692.9
00:59:47|37692.9
00:59:48|37692.9
00:59:50|37692.9
00:59:51|37692.9
00:59:52|37692.9
00:59:53|37690.17
00:59:54|37690.16
00:59:55|37690.09
00:59:56|37686.92
00:59:58|37689.19
00:59:58|37691.25
00:59:59|37691.25
01:00:01|37689.07
01:00:02|37689.07
01:00:02|37689.08
01:00:03|37689.08
01:00:04|37689.08
01:00:06|37680.01
01:00:08|37675.03
01:00:08|37671.62
01:00:09|37668.86
01:00:12|37662.3
01:00:12|37659.8
01:00:14|37659.79
01:00:14|37663.76
01:00:15|37666.77
01:00:17|37666.77
01:00:18|37666.77
01:00:18|37668.24
01:00:20|37668.23
01:00:21|37668.23
01:00:21|37675.02
01:00:23|37675.03
01:00:24|37675.02
01:00:25|37675.02
01:00:25|37675.02
01:00:27|37675.89
01:00:28|37676.09
01:00:28|37676.94
01:00:30|37676.9
01:00:31|37675.68
01:00:32|37675.69
01:00:32|37675.68
01:00:34|37675.68
01:00:35|37677.45
01:00:36|37686.86
01:00:37|37690.88
01:00:37|37690.89
01:00:39|37690.89
01:00:39|37690.89
01:00:41|37690.89
01:00:42|37690.89
01:00:44|37690.88
01:00:44|37686.77
01:00:45|37686.77
01:00:46|37686.77
01:00:47|37686.77
01:00:48|37686.78
01:00:50|37686.77
01:00:51|37686.78
01:00:51|37686.77
01:00:53|37679.19
01:00:53|37680.45
01:00:54|37680.45
01:00:56|37680.44
01:00:57|37680.44
01:00:58|37680.4
01:00:59|37680.4
01:01:00|37680.38
01:01:01|37680.39
01:01:02|37680.39
01:01:03|37684.9
01:01:04|37684.91
01:01:05|37684.91
01:01:06|37684.91
01:01:07|37684.91
01:01:08|37684.91
01:01:10|37684.91
01:01:12|37691.07
01:01:13|37698.69
01:01:14|37707.46
01:01:15|37707.46
01:01:16|37707.46
01:01:18|37710.53
01:01:19|37705.23
01:01:20|37705.24
01:01:20|37709.05
01:01:21|37709.05
01:01:23|37711.11
01:01:24|37712.56
01:01:25|37719.56
01:01:26|37719.56
01:01:27|37719.56
01:01:28|37719.56
01:01:28|37719.77
01:01:30|37719.77
01:01:31|37719.77
01:01:32|37719.77
01:01:33|37719.77
01:01:34|37719.77
01:01:36|37719.77
01:01:37|37719.77
01:01:37|37719.77
01:01:39|37719.77
01:01:40|37715.71
01:01:41|37715.71
01:01:42|37716.9
01:01:43|37719.99
01:01:44|37719.99
01:01:45|37720.
01:01:46|37729.85
01:01:47|37733.54
01:01:48|37733.56
01:01:49|37733.79
01:01:50|37733.79
01:01:51|37733.79
01:01:52|37737.17
01:01:53|37732.22
01:01:54|37726.6
01:01:55|37726.6
01:01:55|37726.6
01:01:57|37726.6
01:01:58|37726.6
01:01:59|37726.6
01:02:00|37726.6
01:02:01|37726.59
01:02:02|37726.59
01:02:02|37726.59
01:02:05|37722.31
01:02:05|37718.22
01:02:06|37718.23
01:02:07|37718.23
01:02:08|37718.23
01:02:09|37718.43
01:02:11|37723.88
01:02:12|37723.89
01:02:14|37723.89
01:02:14|37726.46
01:02:15|37726.46
01:02:16|37726.46
01:02:17|37726.46
01:02:18|37716.99
01:02:20|37716.99
01:02:21|37719.7
01:02:22|37719.71
01:02:23|37719.71
01:02:24|37719.71
01:02:25|37719.71
01:02:25|37719.71
01:02:28|37719.71
01:02:28|37719.71
01:02:29|37719.71
01:02:30|37719.71
01:02:31|37719.71
01:02:32|37719.71
01:02:33|37719.71
01:02:34|37719.71
01:02:35|37719.71
01:02:36|37719.7
01:02:37|37712.57
01:02:39|37710.54
01:02:39|37710.54
01:02:40|37710.54
01:02:41|37710.58
01:02:42|37716.26
01:02:46|37716.27
01:02:46|37716.27
01:02:48|37716.27
01:02:49|37716.27
01:02:49|37716.27
01:02:50|37716.27
01:02:51|37716.27
01:02:52|37716.27
01:02:54|37716.27
01:02:55|37716.27
01:02:56|37716.27
01:02:57|37724.25
01:02:59|37726.58
01:03:01|37726.57
01:03:01|37726.57
01:03:02|37726.57
01:03:03|37726.57
01:03:04|37726.57
01:03:06|37726.58
01:03:07|37726.57
01:03:08|37726.57
01:03:09|37725.29
01:03:10|37725.28
01:03:12|37725.28
01:03:12|37725.28
01:03:13|37725.29
01:03:14|37725.29
01:03:16|37726.59
01:03:17|37731.46
01:03:18|37731.47
01:03:18|37731.47
01:03:19|37736.9
01:03:21|37736.9
01:03:21|37739.23
01:03:23|37745.17
01:03:24|37746.47
01:03:25|37742.29
01:03:26|37736.7
01:03:27|37734.75
01:03:28|37734.75
01:03:29|37738.1
01:03:30|37738.86
01:03:31|37742.33
01:03:32|37742.33
01:03:33|37742.33
01:03:34|37735.16
01:03:35|37735.15
01:03:36|37735.15
01:03:38|37735.15
01:03:39|37735.15
01:03:39|37735.15
01:03:40|37735.16
01:03:42|37735.15
01:03:43|37734.75
01:03:44|37732.3
01:03:44|37732.3
01:03:45|37732.31
01:03:46|37732.31
01:03:48|37732.3
01:03:48|37725.28
01:03:49|37725.29
01:03:51|37725.29
01:03:52|37725.29
01:03:53|37725.29
01:03:55|37725.28
01:03:56|37725.28
01:03:58|37725.49
01:03:58|37732.31
01:03:59|37732.31
01:04:00|37732.31
01:04:01|37732.31
01:04:02|37732.31
01:04:03|37732.31
01:04:04|37725.58
01:04:06|37722.37
01:04:07|37722.37
01:04:08|37721.
01:04:09|37720.07
01:04:10|37720.06
01:04:11|37715.56
01:04:12|37715.54
01:04:14|37715.08
01:04:14|37710.53
01:04:16|37710.53
01:04:18|37710.54
01:04:18|37710.54
01:04:19|37710.54
01:04:20|37713.46
01:04:21|37713.47
01:04:22|37715.08
01:04:24|37715.08
01:04:26|37716.9
01:04:26|37716.4
01:04:27|37716.4
01:04:28|37716.4
01:04:29|37716.4
01:04:30|37707.71
01:04:31|37700.55
01:04:32|37700.
01:04:33|37692.74
01:04:35|37692.73
01:04:35|37691.61
01:04:36|37691.61
01:04:38|37691.61
01:04:39|37691.59
01:04:39|37691.6
01:04:41|37693.53
01:04:42|37696.39
01:04:43|37696.39
01:04:44|37699.24
01:04:45|37702.69
01:04:46|37702.69
01:04:48|37698.97
01:04:49|37698.96
01:04:50|37698.96
01:04:50|37698.97
01:04:52|37698.97
01:04:53|37702.69
01:04:55|37710.53
01:04:55|37710.53
01:04:56|37710.53
01:04:58|37714.39
01:04:58|37715.08
01:04:59|37710.76
01:05:01|37706.74
01:05:01|37705.72
01:05:02|37710.77
01:05:04|37710.77
01:05:05|37710.77
01:05:07|37702.2
01:05:07|37702.16
01:05:09|37699.23
01:05:10|37699.23
01:05:10|37699.23
01:05:11|37699.23
01:05:13|37698.03
01:05:14|37692.93
01:05:15|37692.74
01:05:16|37692.75
01:05:17|37695.51
01:05:19|37695.5
01:05:19|37695.5
01:05:23|37694.67
01:05:23|37694.67
01:05:24|37694.67
01:05:25|37694.67
01:05:27|37694.67
01:05:27|37694.67
01:05:28|37694.67
01:05:29|37694.66
01:05:31|37693.04
01:05:32|37693.04
01:05:34|37691.04
01:05:35|37691.05
01:05:37|37691.04
01:05:38|37691.05
01:05:39|37691.04
01:05:40|37691.04
01:05:41|37691.04
01:05:42|37691.04
01:05:42|37691.05
01:05:43|37691.05
01:05:44|37691.05
01:05:45|37691.05
01:05:46|37691.05
01:05:48|37681.73
01:05:49|37676.01
01:05:50|37676.
01:05:51|37676.
01:05:52|37676.01
01:05:53|37676.
01:05:54|37676.21
01:05:55|37676.21
01:05:57|37676.88
01:05:58|37675.04
01:05:59|37675.04
01:06:00|37675.04
01:06:01|37675.04
01:06:02|37675.04
01:06:03|37675.04
01:06:04|37675.03
01:06:06|37670.86
01:06:07|37670.85
01:06:08|37670.4
01:06:09|37670.38
01:06:10|37670.38
01:06:10|37670.37
01:06:12|37663.2
01:06:12|37662.29
01:06:14|37662.29
01:06:15|37662.29
01:06:16|37662.28
01:06:18|37662.29
01:06:18|37662.29
01:06:19|37662.29
01:06:20|37660.63
01:06:21|37660.64
01:06:23|37660.64
01:06:24|37660.64
01:06:25|37662.11
01:06:26|37671.49
01:06:27|37676.88
01:06:28|37671.7
01:06:29|37671.7
01:06:30|37668.21
01:06:31|37668.21
01:06:33|37668.21
01:06:34|37668.21
01:06:35|37668.21
01:06:36|37668.21
01:06:37|37671.67
01:06:38|37671.67
01:06:39|37671.66
01:06:40|37671.63
01:06:41|37661.93
01:06:42|37660.4
01:06:43|37660.41
01:06:44|37660.41
01:06:45|37660.41
01:06:46|37660.41
01:06:47|37660.41
01:06:48|37660.41
01:06:49|37658.42
01:06:50|37656.53
01:06:51|37655.01
01:06:53|37650.01
01:06:53|37650.02
01:06:54|37653.6
01:06:56|37656.03
01:06:57|37660.42
01:06:59|37674.32
01:06:59|37679.99
01:07:01|37690.79
01:07:02|37694.44
01:07:03|37694.43
01:07:04|37691.16
01:07:05|37691.17
01:07:06|37691.17
01:07:07|37691.17
01:07:08|37691.17
01:07:09|37688.7
01:07:10|37683.53
01:07:12|37679.02
01:07:12|37679.02
01:07:14|37684.67
01:07:14|37684.69
01:07:16|37690.37
01:07:17|37682.47
01:07:18|37679.91
01:07:20|37679.91
01:07:20|37679.91
01:07:21|37680.11
01:07:23|37680.11
01:07:24|37680.11
01:07:26|37691.16
01:07:26|37691.16
01:07:27|37690.1
01:07:28|37688.1
01:07:29|37688.11
01:07:30|37688.11
01:07:32|37688.11
01:07:32|37688.1
01:07:33|37688.1
01:07:34|37688.1
01:07:36|37688.11
01:07:37|37688.11
01:07:38|37688.11
01:07:38|37693.18
01:07:40|37697.3
01:07:41|37693.46
01:07:41|37690.46
01:07:42|37692.67
01:07:44|37692.68
01:07:44|37692.67
01:07:46|37692.68
01:07:47|37692.68
01:07:48|37692.67
01:07:49|37692.67
01:07:50|37692.68
01:07:51|37692.68
01:07:52|37692.68
01:07:53|37696.52
01:07:54|37696.52
01:07:55|37691.16
01:07:56|37688.11
01:07:57|37688.1
01:07:58|37688.1
01:07:59|37688.1
01:08:00|37687.34
01:08:01|37687.32
01:08:02|37683.66
01:08:04|37694.95
01:08:04|37694.94
01:08:06|37694.95
01:08:07|37698.04
01:08:08|37698.03
01:08:10|37692.38
01:08:11|37692.38
01:08:12|37692.38
01:08:13|37692.36
01:08:13|37687.65
01:08:15|37687.65
01:08:15|37687.64
01:08:17|37687.65
01:08:18|37687.65
01:08:19|37687.65
01:08:21|37687.64
01:08:22|37687.65
01:08:23|37687.65
01:08:24|37687.65
01:08:25|37687.58
01:08:26|37685.94
01:08:27|37684.02
01:08:28|37687.58
01:08:29|37687.59
01:08:30|37687.59
01:08:31|37687.59
01:08:33|37687.64
01:08:33|37687.64
01:08:35|37687.4
01:08:36|37685.7
01:08:36|37685.7
01:08:37|37685.69
01:08:39|37685.69
01:08:39|37685.69
01:08:41|37685.69
01:08:42|37685.69
01:08:43|37685.7
01:08:44|37687.34
01:08:45|37687.64
01:08:45|37698.68
01:08:46|37695.98
01:08:47|37687.67
01:08:48|37687.37
01:08:49|37687.37
01:08:50|37687.37
01:08:52|37687.36
01:08:52|37687.35
01:08:53|37687.35
01:08:55|37686.4
01:08:55|37684.4
01:08:57|37684.4
01:08:58|37684.4
01:09:00|37685.69
01:09:01|37687.34
01:09:02|37687.34
01:09:03|37687.34
01:09:04|37687.36
01:09:06|37693.35
01:09:07|37687.74
01:09:08|37687.74
01:09:08|37684.77
01:09:10|37684.01
01:09:11|37677.7
01:09:12|37672.06
01:09:13|37667.13
01:09:14|37662.32
01:09:15|37660.01
01:09:16|37660.01
01:09:17|37660.01
01:09:18|37666.31
01:09:20|37666.31
01:09:21|37672.31
01:09:21|37668.68
01:09:23|37668.67
01:09:24|37668.67
01:09:24|37668.68
01:09:26|37665.99
01:09:26|37671.96
01:09:28|37674.31
01:09:28|37677.6
01:09:30|37680.06
01:09:31|37680.06
01:09:32|37686.86
01:09:32|37691.15
01:09:33|37691.14
01:09:34|37694.06
01:09:35|37694.06
01:09:36|37693.13
01:09:37|37698.69
01:09:38|37705.36
01:09:40|37710.52
01:09:41|37704.88
01:09:42|37704.88
01:09:43|37704.88
01:09:45|37693.85
01:09:47|37699.5
01:09:47|37701.35
01:09:48|37704.4
01:09:49|37704.4
01:09:50|37704.4
01:09:52|37704.37
01:09:53|37696.52
01:09:54|37697.86
01:09:56|37697.86
01:09:56|37703.85
01:09:57|37703.85
01:09:58|37703.85
01:09:59|37703.85
01:10:00|37703.86
01:10:02|37703.86
01:10:02|37703.85
01:10:04|37702.92
01:10:05|37704.39
01:10:07|37704.4
01:10:08|37713.91
01:10:08|37718.09
01:10:09|37718.09
01:10:11|37718.1
01:10:11|37719.84
01:10:13|37718.1
01:10:13|37712.46
01:10:14|37711.97
01:10:16|37711.97
01:10:16|37708.66
01:10:17|37708.86
01:10:19|37711.98
01:10:19|37711.97
01:10:20|37711.98
01:10:22|37711.98
01:10:24|37711.98
01:10:24|37705.75
01:10:26|37705.74
01:10:28|37705.48
01:10:28|37705.47
01:10:29|37705.47
01:10:30|37705.47
01:10:32|37703.52
01:10:33|37698.7
01:10:35|37698.7
01:10:35|37698.7
01:10:36|37703.5
01:10:37|37703.51
01:10:39|37704.92
01:10:40|37704.92
01:10:41|37705.67
01:10:42|37705.67
01:10:43|37705.67
01:10:44|37705.67
01:10:44|37705.67
01:10:46|37705.67
01:10:46|37705.66
01:10:48|37705.66
01:10:50|37705.66
01:10:51|37705.67
01:10:51|37710.44
01:10:52|37711.97
01:10:53|37711.97
01:10:54|37711.97
01:10:56|37711.95
01:10:57|37711.95
01:10:58|37711.95
01:10:59|37711.95
01:11:00|37710.29
01:11:01|37707.47
01:11:02|37706.31
01:11:03|37706.31
01:11:04|37706.31
01:11:05|37706.3
01:11:06|37706.31
01:11:07|37706.31
01:11:08|37706.31
01:11:09|37711.96
01:11:10|37711.96
01:11:11|37711.96
01:11:12|37709.06
01:11:14|37709.06
01:11:14|37709.06
01:11:15|37709.05
01:11:16|37709.05
01:11:19|37709.06
01:11:19|37709.06
01:11:21|37711.58
01:11:23|37711.81
01:11:23|37714.69
01:11:25|37719.99
01:11:26|37725.28
01:11:27|37732.02
01:11:28|37732.02
01:11:29|37732.02
01:11:30|37726.34
01:11:31|37723.58
01:11:31|37723.58
01:11:33|37723.58
01:11:33|37720.69
01:11:35|37715.4
01:11:36|37715.04
01:11:37|37715.05
01:11:38|37715.04
01:11:39|37712.24
01:11:40|37707.69
01:11:41|37707.69
01:11:42|37707.69
01:11:43|37707.68
01:11:44|37700.03
01:11:45|37700.
01:11:46|37697.1
01:11:47|37697.1
01:11:48|37696.17
01:11:49|37693.82
01:11:50|37693.81
01:11:52|37693.81
01:11:52|37693.82
01:11:54|37693.83
01:11:55|37699.99
01:11:56|37700.
01:11:57|37700.
01:11:59|37700.
01:12:00|37707.67
01:12:01|37707.68
01:12:02|37707.68
01:12:04|37707.68
01:12:04|37706.03
01:12:06|37702.02
01:12:07|37699.43
01:12:08|37699.43
01:12:09|37699.44
01:12:11|37699.44
01:12:12|37705.09
01:12:12|37705.09
01:12:14|37705.08
01:12:15|37705.08
01:12:15|37705.08
01:12:17|37698.3
01:12:18|37698.3
01:12:19|37696.22
01:12:20|37696.21
01:12:22|37696.21
01:12:28|37695.98
01:12:29|37704.57
01:12:29|37704.57
01:12:30|37704.57
01:12:32|37704.58
01:12:32|37704.58
01:12:34|37704.57
01:12:34|37704.58
01:12:36|37703.61
01:12:38|37703.61
01:12:39|37703.61
01:12:40|37703.62
01:12:41|37703.62
01:12:42|37703.62
01:12:43|37703.61
01:12:45|37703.62
01:12:45|37703.62
01:12:47|37703.61
01:12:48|37703.62
01:12:49|37703.61
01:12:50|37703.62
01:12:51|37703.61
01:12:52|37703.62
01:12:53|37705.02
01:12:54|37705.01
01:12:55|37701.81
01:12:56|37701.81
01:12:57|37701.81
01:12:58|37701.8
01:12:59|37701.81
01:13:00|37701.81
01:13:01|37705.
01:13:02|37710.53
01:13:03|37716.38
01:13:05|37716.38
01:13:06|37712.62
01:13:07|37712.42
01:13:08|37710.73
01:13:09|37710.73
01:13:10|37710.73
01:13:11|37710.73
01:13:13|37710.73
01:13:13|37710.73
01:13:14|37710.73
01:13:15|37710.74
01:13:16|37709.28
01:13:18|37709.28
01:13:18|37709.29
01:13:19|37709.29
01:13:20|37709.29
01:13:21|37709.29
01:13:23|37709.29
01:13:24|37709.28
01:13:25|37709.29
01:13:27|37709.29
01:13:27|37709.29
01:13:28|37709.29
01:13:29|37707.69
01:13:30|37707.69
01:13:31|37707.69
01:13:32|37707.69
01:13:33|37707.69
01:13:34|37713.34
01:13:35|37716.38
01:13:36|37718.82
01:13:37|37718.83
01:13:38|37718.83
01:13:39|37718.83
01:13:40|37718.83
01:13:41|37718.83
01:13:42|37718.82
01:13:43|37718.83
01:13:44|37718.82
01:13:46|37715.78
01:13:46|37715.78
01:13:47|37715.78
01:13:49|37715.78
01:13:50|37715.78
01:13:50|37715.78
01:13:52|37715.79
01:13:53|37715.79
01:13:53|37715.79
01:13:55|37713.02
01:13:55|37704.46
01:13:57|37702.04
01:13:58|37711.71
01:13:59|37710.3
01:13:59|37710.31
01:14:01|37710.31
01:14:02|37707.49
01:14:04|37704.65
01:14:04|37704.66
01:14:06|37692.74
01:14:07|37692.57
01:14:08|37684.54
01:14:10|37684.54
01:14:10|37684.54
01:14:12|37684.54
01:14:13|37684.54
01:14:14|37686.69
01:14:15|37683.79
01:14:16|37681.
01:14:17|37677.97
01:14:18|37677.66
01:14:19|37677.65
01:14:20|37677.66
01:14:21|37677.66
01:14:22|37677.66
01:14:23|37677.86
01:14:25|37675.04
01:14:26|37675.04
01:14:27|37675.04
01:14:28|37675.04
01:14:29|37680.33
01:14:30|37680.33
01:14:31|37678.84
01:14:32|37678.84
01:14:33|37678.84
01:14:34|37678.84
01:14:35|37678.85
01:14:36|37686.31
01:14:37|37686.3
01:14:38|37686.31
01:14:39|37686.3
01:14:40|37686.31
01:14:41|37686.31
01:14:42|37680.66
01:14:43|37679.11
01:14:44|37675.81
01:14:45|37675.81
01:14:46|37675.8
01:14:48|37675.04
01:14:48|37675.
01:14:49|37671.39
01:14:51|37671.39
01:14:52|37660.01
01:14:53|37657.37
01:14:54|37646.46
01:14:55|37644.62
01:14:56|37649.28
01:14:57|37659.76
01:14:58|37649.07
01:14:59|37647.49
01:15:00|37659.77
01:15:01|37659.77
01:15:02|37659.77
01:15:03|37659.77
01:15:04|37645.77
01:15:05|37652.83
01:15:07|37652.84
01:15:08|37652.84
01:15:08|37652.88
01:15:10|37652.93
01:15:11|37652.94
01:15:12|37650.39
01:15:13|37648.78
01:15:14|37645.36
01:15:16|37645.36
01:15:17|37633.34
01:15:17|37630.24
01:15:19|37637.2
01:15:19|37635.28
01:15:20|37635.26
01:15:22|37633.38
01:15:23|37630.32
01:15:23|37622.5
01:15:25|37617.03
01:15:26|37615.93
01:15:27|37619.67
01:15:28|37621.46
01:15:30|37621.46
01:15:30|37621.46
01:15:32|37621.45
01:15:32|37621.45
01:15:34|37614.51
01:15:34|37614.52
01:15:35|37614.52
01:15:37|37614.52
01:15:38|37614.52
01:15:39|37614.52
01:15:40|37614.69
01:15:40|37623.19
01:15:42|37624.54
01:15:43|37624.53
01:15:44|37627.73
01:15:46|37627.74
01:15:46|37627.74
01:15:47|37629.56
01:15:48|37629.56
01:15:49|37634.34
01:15:50|37639.51
01:15:51|37636.9
01:15:52|37635.02
01:15:53|37635.03
01:15:54|37640.96
01:15:56|37640.95
01:15:56|37635.59
01:15:57|37629.03
01:15:58|37627.76
01:15:59|37627.76
01:16:01|37627.76
01:16:01|37632.95
01:16:02|37632.94
01:16:03|37632.95
01:16:04|37623.13
01:16:05|37621.46
01:16:06|37613.15
01:16:07|37613.15
01:16:08|37615.92
01:16:09|37613.16
01:16:10|37613.09
01:16:12|37612.62
01:16:12|37612.63
01:16:13|37612.63
01:16:14|37612.63
01:16:15|37620.32
01:16:17|37628.84
01:16:17|37628.84
01:16:18|37628.84
01:16:19|37628.84
01:16:20|37625.96
01:16:21|37620.42
01:16:23|37610.98
01:16:23|37614.49
01:16:24|37619.99
01:16:26|37622.38
01:16:27|37622.38
01:16:28|37622.38
01:16:29|37627.74
01:16:30|37629.05
01:16:31|37629.05
01:16:33|37629.04
01:16:33|37629.04
01:16:34|37625.37
01:16:36|37621.74
01:16:37|37621.76
01:16:38|37621.76
01:16:39|37621.76
01:16:39|37623.78
01:16:41|37632.44
01:16:43|37628.17
01:16:43|37628.17
01:16:44|37628.17
01:16:45|37628.17
01:16:46|37628.17
01:16:47|37632.94
01:16:48|37632.95
01:16:49|37639.42
01:16:50|37640.95
01:16:51|37640.95
01:16:52|37641.15
01:16:54|37641.15
01:16:55|37641.15
01:16:56|37649.98
01:16:56|37649.98
01:16:57|37651.26
01:16:59|37651.26
01:16:59|37651.27
01:17:01|37651.63
01:17:03|37651.63
01:17:03|37658.11
01:17:04|37658.11
01:17:05|37658.12
01:17:06|37658.11
01:17:07|37658.11
01:17:08|37644.54
01:17:09|37641.88
01:17:11|37641.88
01:17:11|37651.74
01:17:12|37654.16
01:17:13|37654.33
01:17:14|37654.33
01:17:15|37654.33
01:17:17|37654.34
01:17:17|37654.34
01:17:18|37654.34
01:17:19|37654.34
01:17:21|37654.33
01:17:22|37654.34
01:17:23|37654.16
01:17:24|37650.03
01:17:25|37650.03
01:17:25|37650.03
01:17:27|37650.03
01:17:28|37650.03
01:17:29|37645.07
01:17:30|37640.66
01:17:32|37634.9
01:17:33|37634.9
01:17:33|37634.89
01:17:34|37634.9
01:17:36|37634.9
01:17:37|37634.9
01:17:37|37634.89
01:17:39|37634.9
01:17:39|37637.17
01:17:41|37640.54
01:17:41|37640.53
01:17:43|37649.
01:17:44|37649.
01:17:45|37649.01
01:17:47|37643.36
01:17:48|37639.71
01:17:48|37639.7
01:17:50|37639.71
01:17:50|37639.71
01:17:52|37639.7
01:17:52|37639.7
01:17:54|37639.7
01:17:55|37639.7
01:17:56|37639.7
01:17:57|37645.34
01:17:58|37645.34
01:17:59|37645.34
01:18:00|37647.59
01:18:01|37647.59
01:18:02|37647.59
01:18:04|37647.6
01:18:05|37647.61
01:18:07|37647.61
01:18:07|37658.81
01:18:09|37659.55
01:18:10|37659.55
01:18:11|37659.55
01:18:12|37659.55
01:18:13|37659.55
01:18:14|37659.55
01:18:15|37654.47
01:18:15|37654.47
01:18:17|37654.46
01:18:18|37654.46
01:18:18|37654.46
01:18:20|37654.46
01:18:21|37654.47
01:18:22|37654.46
01:18:23|37654.47
01:18:25|37657.77
01:18:25|37657.77
01:18:26|37657.76
01:18:28|37657.76
01:18:29|37657.76
01:18:29|37651.73
01:18:31|37644.66
01:18:32|37644.66
01:18:33|37644.66
01:18:34|37641.48
01:18:35|37636.94
01:18:35|37636.94
01:18:37|37636.95
01:18:38|37635.14
01:18:38|37635.14
01:18:40|37635.14
01:18:40|37635.13
01:18:41|37635.13
01:18:43|37635.13
01:18:43|37635.13
01:18:45|37635.13
01:18:46|37631.55
01:18:47|37624.25
01:18:48|37624.25
01:18:49|37624.27
01:18:50|37630.01
01:18:51|37630.01
01:18:52|37623.03
01:18:53|37618.86
01:18:54|37618.86
01:18:55|37623.01
01:18:56|37623.01
01:18:57|37623.01
01:18:58|37623.01
01:18:59|37623.01
01:19:00|37623.01
01:19:01|37623.01
01:19:02|37623.01
01:19:03|37623.01
01:19:04|37623.01
01:19:05|37623.01
01:19:07|37623.01
01:19:07|37623.01
01:19:09|37619.23
01:19:10|37619.23
01:19:11|37619.23
01:19:12|37619.23
01:19:13|37619.23
01:19:14|37619.23
01:19:15|37621.84
01:19:16|37621.83
01:19:17|37621.84
01:19:19|37621.83
01:19:19|37621.83
01:19:21|37621.84
01:19:21|37621.84
01:19:22|37621.84
01:19:23|37621.84
01:19:24|37621.83
01:19:26|37619.09
01:19:27|37616.56
01:19:28|37616.55
01:19:30|37616.55
01:19:30|37612.05
01:19:32|37612.05
01:19:33|37616.57
01:19:33|37625.11
01:19:35|37625.75
01:19:36|37625.75
01:19:37|37625.75
01:19:38|37627.73
01:19:40|37633.94
01:19:41|37633.94
01:19:41|37641.97
01:19:43|37650.15
01:19:43|37654.06
01:19:44|37652.3
01:19:46|37652.3
01:19:47|37641.99
01:19:48|37641.72
01:19:49|37641.72
01:19:50|37641.73
01:19:51|37641.73
01:19:52|37641.98
01:19:53|37641.98
01:19:54|37639.56
01:19:55|37639.57
01:19:56|37636.51
01:19:57|37636.51
01:19:58|37639.4
01:19:59|37639.39
01:20:00|37635.17
01:20:01|37635.23
01:20:02|37639.67
01:20:03|37639.68
01:20:04|37639.68
01:20:05|37639.67
01:20:06|37639.67
01:20:08|37635.83
01:20:08|37635.83
01:20:09|37635.83
01:20:10|37635.83
01:20:12|37635.83
01:20:13|37635.83
01:20:14|37635.83
01:20:15|37635.83
01:20:17|37635.83
01:20:17|37635.84
01:20:19|37635.84
01:20:19|37635.84
01:20:20|37635.83
01:20:21|37628.99
01:20:22|37629.
01:20:24|37629.
01:20:24|37628.99
01:20:25|37629.36
01:20:26|37634.63
01:20:27|37639.41
01:20:30|37639.42
01:20:30|37639.41
01:20:32|37639.68
01:20:33|37639.68
01:20:33|37644.46
01:20:35|37644.47
01:20:36|37651.38
01:20:37|37647.27
01:20:37|37647.27
01:20:39|37647.27
01:20:40|37647.27
01:20:41|37647.27
01:20:42|37647.26
01:20:43|37660.86
01:20:44|37660.87
01:20:45|37660.87
01:20:46|37660.87
01:20:47|37660.22
01:20:48|37660.23
01:20:49|37660.23
01:20:50|37660.22
01:20:51|37653.76
01:20:52|37653.76
01:20:53|37653.75
01:20:54|37652.83
01:20:55|37660.24
01:20:56|37660.24
01:20:57|37660.24
01:20:58|37660.24
01:20:59|37660.23
01:21:00|37660.23
01:21:01|37660.23
01:21:02|37662.87
01:21:03|37662.22
01:21:04|37662.22
01:21:05|37662.22
01:21:06|37662.22
01:21:07|37662.22
01:21:08|37662.23
01:21:09|37662.23
01:21:11|37662.23
01:21:11|37662.23
01:21:12|37662.22
01:21:13|37662.22
01:21:14|37662.22
01:21:15|37662.03
01:21:16|37662.03
01:21:18|37662.03
01:21:20|37662.03
01:21:21|37662.02
01:21:22|37662.02
01:21:23|37662.02
01:21:24|37662.02
01:21:25|37662.02
01:21:26|37662.03
01:21:27|37662.02
01:21:28|37662.02
01:21:29|37662.02
01:21:30|37662.02
01:21:31|37666.
01:21:32|37666.
01:21:33|37666.
01:21:35|37670.38
01:21:36|37673.55
01:21:37|37673.54
01:21:38|37673.55
01:21:39|37673.55
01:21:40|37671.42
01:21:41|37669.34
01:21:42|37669.34
01:21:43|37669.34
01:21:44|37669.34
01:21:46|37669.34
01:21:46|37667.59
01:21:47|37667.59
01:21:48|37667.59
01:21:49|37667.59
01:21:50|37667.59
01:21:51|37669.33
01:21:52|37669.34
01:21:53|37669.33
01:21:54|37669.34
01:21:55|37669.34
01:21:57|37669.34
01:21:57|37669.33
01:21:58|37669.34
01:21:59|37669.33
01:22:00|37664.02
01:22:02|37661.13
01:22:03|37661.13
01:22:04|37661.13
01:22:05|37661.13
01:22:06|37661.13
01:22:07|37661.13
01:22:08|37661.12
01:22:09|37661.13
01:22:10|37661.13
01:22:12|37661.14
01:22:12|37661.14
01:22:14|37663.27
01:22:14|37661.74
01:22:16|37661.74
01:22:16|37661.74
01:22:18|37661.74
01:22:19|37661.74
01:22:20|37661.75
01:22:21|37661.74
01:22:22|37661.74
01:22:23|37661.74
01:22:24|37661.75
01:22:26|37661.75
01:22:27|37661.75
01:22:27|37663.27
01:22:28|37663.28
01:22:30|37663.28
01:22:30|37669.33
01:22:32|37669.33
01:22:33|37669.33
01:22:34|37669.34
01:22:35|37669.34
01:22:36|37669.33
01:22:37|37669.33
01:22:39|37672.15
01:22:40|37672.15
01:22:41|37675.03
01:22:42|37675.03
01:22:43|37675.03
01:22:44|37677.11
01:22:46|37667.36
01:22:46|37664.19
01:22:47|37664.19
01:22:48|37664.18
01:22:49|37664.18
01:22:50|37664.18
01:22:52|37664.19
01:22:52|37664.19
01:22:54|37664.19
01:22:55|37664.18
01:22:56|37664.38
01:22:57|37664.38
01:22:58|37664.38
01:22:58|37664.38
01:22:59|37665.78
01:23:01|37665.78
01:23:02|37665.78
01:23:03|37666.91
01:23:04|37666.91
01:23:05|37666.91
01:23:06|37666.91
01:23:07|37666.92
01:23:08|37666.92
01:23:09|37666.91
01:23:10|37666.92
01:23:11|37666.92
01:23:12|37666.92
01:23:14|37666.92
01:23:14|37666.92
01:23:15|37663.27
01:23:16|37663.27
01:23:17|37663.27
01:23:18|37663.27
01:23:20|37663.27
01:23:20|37663.27
01:23:21|37666.85
01:23:22|37666.84
01:23:23|37666.84
01:23:25|37666.84
01:23:26|37666.48
01:23:27|37666.49
01:23:28|37666.49
01:23:29|37666.49
01:23:30|37666.48
01:23:31|37666.27
01:23:33|37657.48
01:23:33|37650.06
01:23:35|37652.16
01:23:37|37657.72
01:23:37|37657.71
01:23:38|37660.36
01:23:39|37665.83
01:23:41|37665.83
01:23:42|37665.16
01:23:43|37662.73
01:23:44|37662.73
01:23:45|37663.09
01:23:46|37655.91
01:23:47|37655.91
01:23:48|37653.62
01:23:49|37653.63
01:23:50|37653.63
01:23:51|37651.38
01:23:53|37645.18
01:23:54|37640.41
01:23:55|37640.41
01:23:57|37645.75
01:23:58|37645.75
01:23:59|37645.75
01:24:00|37645.74
01:24:00|37645.75
01:24:01|37645.75
01:24:03|37644.
01:24:04|37640.
01:24:05|37631.9
01:24:06|37629.05
01:24:06|37629.
01:24:08|37625.7
01:24:09|37629.26
01:24:10|37633.23
01:24:11|37630.77
01:24:13|37628.42
01:24:14|37628.43
01:24:15|37628.43
01:24:15|37628.43
01:24:17|37628.43
01:24:18|37628.42
01:24:19|37628.42
01:24:20|37628.43
01:24:20|37628.43
01:24:22|37628.43
01:24:23|37628.42
01:24:24|37628.39
01:24:25|37628.36
01:24:26|37628.35
01:24:26|37628.36
01:24:27|37628.36
01:24:28|37628.35
01:24:30|37628.35
01:24:30|37628.35
01:24:33|37627.91
01:24:33|37629.91
01:24:35|37629.9
01:24:36|37629.91
01:24:36|37629.91
01:24:38|37629.91
01:24:39|37629.9
01:24:40|37629.9
01:24:41|37629.9
01:24:42|37629.9
01:24:43|37629.9
01:24:44|37629.9
01:24:45|37629.04
01:24:46|37629.04
01:24:47|37629.04
01:24:48|37629.03
01:24:49|37629.03
01:24:50|37629.03
01:24:51|37629.03
01:24:52|37629.03
01:24:53|37629.03
01:24:54|37629.03
01:24:55|37629.04
01:24:56|37629.04
01:24:57|37629.04
01:24:58|37629.04
01:24:59|37629.04
01:25:00|37618.74
01:25:01|37618.7
01:25:02|37615.94
01:25:03|37615.93
01:25:04|37615.93
01:25:05|37615.94
01:25:06|37617.48
01:25:07|37617.48
01:25:08|37622.36
01:25:09|37622.36
01:25:10|37622.35
01:25:11|37622.36
01:25:12|37622.35
01:25:13|37622.35
01:25:15|37623.38
01:25:16|37623.38
01:25:17|37635.08
01:25:18|37635.9
01:25:19|37635.91
01:25:20|37635.91
01:25:21|37635.9
01:25:22|37633.42
01:25:22|37633.42
01:25:24|37629.33
01:25:25|37629.34
01:25:25|37629.34
01:25:26|37629.34
01:25:28|37620.26
01:25:29|37620.7
01:25:30|37620.7
01:25:31|37620.7
01:25:32|37620.7
01:25:33|37620.7
01:25:34|37623.39
01:25:35|37623.39
01:25:35|37623.39
01:25:37|37626.3
01:25:38|37626.34
01:25:39|37626.34
01:25:40|37626.34
01:25:41|37626.33
01:25:42|37626.33
01:25:44|37626.34
01:25:45|37626.34
01:25:46|37617.15
01:25:47|37615.93
01:25:48|37615.94
01:25:50|37615.94
01:25:51|37615.94
01:25:52|37615.94
01:25:54|37615.94
01:25:55|37615.94
01:25:56|37612.61
01:25:57|37612.34
01:25:58|37610.97
01:25:58|37603.33
01:25:59|37598.04
01:26:00|37593.74
01:26:01|37593.72
01:26:02|37589.64
01:26:03|37587.57
01:26:04|37575.54
01:26:05|37568.
01:26:06|37566.46
01:26:08|37563.11
01:26:08|37563.12
01:26:09|37560.79
01:26:10|37569.7
01:26:11|37571.03
01:26:13|37580.52
01:26:13|37582.85
01:26:15|37582.84
01:26:16|37585.97
01:26:16|37588.
01:26:18|37582.36
01:26:19|37574.43
01:26:20|37571.12
01:26:21|37566.25
01:26:22|37563.45
01:26:23|37560.83
01:26:26|37557.43
01:26:27|37552.4
01:26:28|37558.39
01:26:29|37554.65
01:26:30|37552.63
01:26:31|37552.39
01:26:32|37551.03
01:26:33|37557.26
01:26:34|37558.55
01:26:36|37554.74
01:26:37|37554.73
01:26:38|37559.65
01:26:40|37575.14
01:26:40|37572.8
01:26:42|37572.8
01:26:43|37583.21
01:26:44|37583.21
01:26:45|37583.21
01:26:46|37588.49
01:26:47|37600.
01:26:48|37597.92
01:26:49|37588.24
01:26:50|37588.23
01:26:51|37588.23
01:26:52|37585.57
01:26:53|37588.44
01:26:54|37596.74
01:26:55|37596.94
01:26:56|37600.83
01:26:57|37603.35
01:26:58|37609.3
01:26:59|37612.06
01:27:00|37615.92
01:27:01|37613.43
01:27:02|37613.43
01:27:03|37613.43
01:27:04|37613.43
01:27:05|37608.05
01:27:06|37608.05
01:27:07|37606.55
01:27:08|37606.55
01:27:09|37609.88
01:27:10|37613.43
01:27:11|37613.43
01:27:13|37613.42
01:27:14|37612.2
01:27:15|37612.2
01:27:17|37612.2
01:27:17|37612.2
01:27:18|37608.73
01:27:20|37608.73
01:27:21|37608.72
01:27:22|37604.62
01:27:23|37608.73
01:27:24|37608.73
01:27:25|37610.28
01:27:26|37613.42
01:27:28|37608.74
01:27:28|37608.74
01:27:29|37608.74
01:27:30|37608.85
01:27:32|37610.69
01:27:33|37610.69
01:27:34|37610.69
01:27:35|37610.75
01:27:36|37610.74
01:27:38|37610.74
01:27:39|37610.75
01:27:40|37610.74
01:27:41|37610.75
01:27:42|37610.75
01:27:43|37610.74
01:27:44|37610.74
01:27:45|37610.75
01:27:46|37617.45
01:27:47|37619.38
01:27:48|37619.38
01:27:49|37619.38
01:27:50|37619.38
01:27:51|37619.38
01:27:52|37619.99
01:27:53|37622.24
01:27:54|37627.99
01:27:55|37622.35
01:27:57|37619.39
01:27:58|37619.39
01:27:59|37619.39
01:28:00|37619.38
01:28:01|37620.83
01:28:02|37620.83
01:28:03|37620.82
01:28:04|37620.82
01:28:05|37620.82
01:28:07|37617.33
01:28:08|37617.33
01:28:09|37612.06
01:28:10|37612.06
01:28:12|37610.74
01:28:12|37610.74
01:28:13|37610.75
01:28:15|37610.75
01:28:15|37610.75
01:28:17|37608.85
01:28:19|37605.07
01:28:19|37603.33
01:28:20|37602.05
01:28:22|37607.68
01:28:24|37607.68
01:28:24|37607.68
01:28:25|37607.64
01:28:26|37606.
01:28:27|37606.
01:28:29|37603.97
01:28:30|37603.97
01:28:31|37603.98
01:28:32|37603.98
01:28:33|37603.97
01:28:34|37603.97
01:28:35|37607.69
01:28:36|37607.69
01:28:36|37612.61
01:28:37|37612.61
01:28:40|37612.61
01:28:40|37612.62
01:28:41|37609.93
01:28:42|37609.93
01:28:43|37609.93
01:28:44|37607.76
01:28:47|37607.76
01:28:48|37607.76
01:28:48|37607.76
01:28:49|37607.76
01:28:51|37607.76
01:28:51|37607.76
01:28:52|37607.76
01:28:53|37607.76
01:28:55|37607.76
01:28:55|37607.76
01:28:56|37607.76
01:28:57|37607.76
01:28:59|37602.8
01:28:59|37602.8
01:29:00|37602.07
01:29:02|37602.08
01:29:03|37602.08
01:29:03|37602.08
01:29:05|37602.07
01:29:06|37601.98
01:29:07|37601.98
01:29:08|37601.98
01:29:09|37601.98
01:29:10|37601.99
01:29:11|37601.99
01:29:12|37601.99
01:29:13|37602.08
01:29:14|37602.08
01:29:15|37602.08
01:29:16|37602.08
01:29:17|37613.36
01:29:19|37615.93
01:29:20|37618.29
01:29:21|37620.
01:29:22|37621.7
01:29:23|37621.7
01:29:24|37616.17
01:29:25|37616.16
01:29:26|37615.07
01:29:27|37615.07
01:29:28|37607.51
01:29:29|37607.51
01:29:30|37607.51
01:29:31|37607.51
01:29:32|37618.67
01:29:33|37618.67
01:29:34|37618.67
01:29:36|37616.77
01:29:37|37616.77
01:29:39|37616.77
01:29:40|37616.77
01:29:40|37616.78
01:29:43|37616.78
01:29:44|37616.78
01:29:45|37616.78
01:29:46|37616.78
01:29:47|37616.77
01:29:48|37616.77
01:29:49|37616.77
01:29:50|37616.78
01:29:51|37616.78
01:29:52|37616.78
01:29:53|37616.78
01:29:54|37616.58
01:29:55|37616.58
01:29:57|37615.7
01:29:58|37615.7
01:29:59|37613.55
01:29:59|37613.54
01:30:00|37613.54
01:30:01|37613.55
01:30:02|37613.55
01:30:04|37613.55
01:30:05|37613.55
01:30:06|37613.55
01:30:07|37613.55
01:30:08|37613.54
01:30:09|37609.46
01:30:10|37605.
01:30:11|37605.
01:30:12|37612.04
01:30:13|37613.53
01:30:14|37613.53
01:30:15|37613.54
01:30:16|37617.57
01:30:17|37617.78
01:30:19|37619.95
01:30:20|37622.44
01:30:21|37625.68
01:30:22|37625.69
01:30:23|37625.69
01:30:24|37631.62
01:30:25|37634.45
01:30:25|37634.45
01:30:27|37639.19
01:30:28|37639.2
01:30:29|37639.2
01:30:30|37639.2
01:30:31|37639.2
01:30:32|37641.91
01:30:33|37641.9
01:30:34|37641.9
01:30:34|37641.9
01:30:36|37641.9
01:30:37|37641.31
01:30:37|37641.31
01:30:40|37636.26
01:30:40|37628.29
01:30:42|37624.76
01:30:44|37622.46
01:30:45|37613.54
01:30:46|37610.08
01:30:47|37612.33
01:30:47|37612.96
01:30:50|37612.95
01:30:50|37607.52
01:30:51|37607.51
01:30:52|37607.51
01:30:53|37607.51
01:30:55|37595.69
01:30:56|37584.02
01:30:57|37582.58
01:30:58|37584.8
01:30:59|37584.95
01:31:00|37589.1
01:31:01|37577.57
01:31:02|37574.79
01:31:02|37574.78
01:31:06|37574.79
01:31:06|37574.78
01:31:07|37585.14
01:31:08|37585.14
01:31:09|37585.15
01:31:11|37585.15
01:31:11|37587.92
01:31:13|37592.98
01:31:14|37594.62
01:31:14|37594.62
01:31:15|37596.18
01:31:17|37588.99
01:31:19|37593.03
01:31:19|37596.02
01:31:21|37596.03
01:31:22|37596.03
01:31:24|37596.03
01:31:24|37596.02
01:31:25|37596.02
01:31:26|37596.03
01:31:27|37596.03
01:31:29|37584.75
01:31:30|37583.36
01:31:32|37580.52
01:31:32|37576.94
01:31:33|37577.14
01:31:34|37592.32
01:31:36|37592.32
01:31:37|37592.32
01:31:38|37592.31
01:31:38|37592.32
01:31:39|37592.31
01:31:40|37592.31
01:31:42|37588.49
01:31:42|37581.73
01:31:44|37575.21
01:31:44|37575.21
01:31:46|37577.18
01:31:47|37579.68
01:31:48|37579.88
01:31:48|37585.54
01:31:50|37585.54
01:31:52|37585.54
01:31:52|37585.54
01:31:53|37585.54
01:31:54|37585.54
01:31:56|37579.9
01:31:56|37579.9
01:31:58|37575.54
01:32:00|37581.17
01:32:00|37581.18
01:32:01|37581.18
01:32:02|37581.18
01:32:03|37581.18
01:32:04|37581.18
01:32:05|37581.17
01:32:06|37581.17
01:32:07|37581.17
01:32:08|37585.35
01:32:09|37585.36
01:32:10|37585.36
01:32:11|37588.41
01:32:12|37592.1
01:32:13|37592.1
01:32:15|37592.1
01:32:16|37592.1
01:32:17|37592.09
01:32:18|37592.31
01:32:20|37592.09
01:32:21|37588.71
01:32:23|37591.88
01:32:23|37591.87
01:32:24|37591.87
01:32:26|37591.87
01:32:26|37591.87
01:32:27|37585.99
01:32:28|37582.21
01:32:29|37582.21
01:32:30|37582.21
01:32:31|37582.21
01:32:32|37589.72
01:32:33|37599.99
01:32:34|37599.95
01:32:35|37586.36
01:32:37|37586.36
01:32:37|37586.35
01:32:38|37586.36
01:32:39|37586.35
01:32:40|37586.36
01:32:41|37586.36
01:32:42|37586.35
01:32:43|37586.35
01:32:44|37586.35
01:32:45|37586.35
01:32:46|37586.35
01:32:48|37586.36
01:32:48|37586.36
01:32:50|37586.36
01:32:50|37586.36
01:32:53|37586.36
01:32:53|37586.36
01:32:54|37586.35
01:32:55|37586.36
01:32:57|37581.18
01:32:58|37575.26
01:32:59|37572.12
01:33:00|37575.46
01:33:01|37575.46
01:33:02|37575.46
01:33:03|37575.45
01:33:04|37575.45
01:33:05|37575.45
01:33:06|37575.45
01:33:07|37580.51
01:33:09|37580.52
01:33:09|37580.52
01:33:11|37583.64
01:33:11|37583.64
01:33:12|37583.64
01:33:14|37586.36
01:33:15|37594.35
01:33:15|37594.35
01:33:16|37592.33
01:33:18|37592.33
01:33:18|37592.33
01:33:21|37592.33
01:33:21|37592.53
01:33:22|37592.53
01:33:23|37586.69
01:33:25|37585.28
01:33:26|37585.28
01:33:26|37585.28
01:33:28|37585.29
01:33:29|37585.29
01:33:30|37585.29
01:33:30|37585.29
01:33:32|37585.29
01:33:33|37585.29
01:33:34|37585.29
01:33:34|37585.29
01:33:36|37585.29
01:33:38|37586.89
01:33:38|37586.89
01:33:39|37586.89
01:33:40|37582.61
01:33:41|37575.47
01:33:43|37575.46
01:33:44|37575.47
01:33:45|37575.46
01:33:46|37575.46
01:33:47|37575.46
01:33:48|37575.46
01:33:50|37575.67
01:33:50|37575.67
01:33:52|37575.67
01:33:53|37575.66
01:33:54|37570.58
01:33:55|37570.58
01:33:56|37570.58
01:33:57|37570.58
01:33:58|37570.58
01:33:59|37570.58
01:34:00|37568.72
01:34:01|37568.72
01:34:02|37568.72
01:34:03|37568.
01:34:04|37568.
01:34:05|37568.01
01:34:06|37575.65
01:34:07|37575.66
01:34:09|37575.66
01:34:10|37575.66
01:34:11|37575.65
01:34:12|37575.65
01:34:12|37575.65
01:34:14|37575.65
01:34:14|37575.66
01:34:16|37575.66
01:34:17|37575.65
01:34:18|37575.65
01:34:19|37574.58
01:34:20|37579.39
01:34:21|37579.39
01:34:22|37579.39
01:34:22|37579.39
01:34:24|37579.4
01:34:25|37579.6
01:34:26|37580.5
01:34:26|37580.5
01:34:28|37580.5
01:34:29|37580.5
01:34:29|37580.51
01:34:31|37580.52
01:34:32|37580.51
01:34:33|37580.52
01:34:34|37580.51
01:34:35|37580.52
01:34:36|37580.52
01:34:37|37585.75
01:34:38|37585.75
01:34:39|37585.76
01:34:40|37585.76
01:34:41|37585.76
01:34:42|37585.76
01:34:43|37585.75
01:34:44|37585.75
01:34:44|37585.76
01:34:45|37585.76
01:34:48|37592.32
01:34:48|37592.32
01:34:50|37592.31
01:34:50|37592.32
01:34:52|37592.32
01:34:52|37592.32
01:34:54|37592.32
01:34:55|37592.32
01:34:56|37592.31
01:34:57|37588.55
01:34:58|37588.54
01:34:59|37588.54
01:35:00|37588.54
01:35:01|37588.5
01:35:03|37583.49
01:35:03|37584.11
01:35:04|37584.11
01:35:05|37584.1
01:35:07|37584.1
01:35:08|37584.1
01:35:09|37584.1
01:35:10|37584.1
01:35:11|37584.1
01:35:12|37573.05
01:35:13|37573.05
01:35:14|37573.06
01:35:15|37573.05
01:35:16|37573.06
01:35:17|37573.05
01:35:17|37573.25
01:35:18|37573.26
01:35:20|37573.26
01:35:21|37575.59
01:35:22|37578.92
01:35:23|37578.91
01:35:25|37578.91
01:35:25|37578.91
01:35:26|37570.66
01:35:27|37567.75
01:35:29|37567.66
01:35:31|37560.3
01:35:31|37554.08
01:35:32|37552.75
01:35:33|37552.75
01:35:34|37552.75
01:35:35|37554.29
01:35:37|37554.29
01:35:37|37554.29
01:35:39|37554.29
01:35:40|37554.3
01:35:41|37554.3
01:35:41|37554.3
01:35:42|37554.3
01:35:44|37554.3
01:35:45|37554.3
01:35:46|37554.3
01:35:47|37554.3
01:35:48|37554.29
01:35:50|37554.3
01:35:51|37554.3
01:35:51|37554.29
01:35:53|37554.29
01:35:53|37554.3
01:35:55|37554.3
01:35:56|37554.29
01:35:57|37551.6
01:35:57|37538.04
01:35:58|37537.75
01:35:59|37537.75
01:36:00|37537.74
01:36:01|37539.19
01:36:03|37549.36
01:36:04|37545.65
01:36:05|37545.65
01:36:07|37543.7
01:36:07|37543.7
01:36:09|37539.15
01:36:10|37539.16
01:36:11|37537.52
01:36:12|37534.51
01:36:13|37533.34
01:36:14|37533.34
01:36:15|37533.34
01:36:16|37533.33
01:36:17|37533.33
01:36:18|37533.34
01:36:19|37526.58
01:36:20|37515.64
01:36:21|37514.27
01:36:23|37450.
01:36:23|37452.64
01:36:24|37433.09
01:36:25|37450.02
01:36:26|37433.64
01:36:28|37432.05
01:36:28|37402.03
01:36:29|37402.21
01:36:30|37405.32
01:36:32|37426.89
01:36:33|37428.78
01:36:34|37435.92
01:36:35|37451.19
01:36:36|37457.67
01:36:36|37485.9
01:36:38|37459.
01:36:39|37456.35
01:36:41|37439.09
01:36:41|37440.42
01:36:42|37444.73
01:36:43|37444.72
01:36:44|37452.62
01:36:46|37461.57
01:36:48|37470.55
01:36:48|37476.32
01:36:49|37489.08
01:36:50|37504.44
01:36:51|37504.45
01:36:52|37504.45
01:36:53|37502.12
01:36:54|37504.32
01:36:55|37502.57
01:36:56|37502.87
01:36:57|37527.68
01:36:59|37545.1
01:37:00|37533.22
01:37:01|37541.22
01:37:02|37550.66
01:37:03|37552.06
01:37:04|37541.
01:37:05|37539.64
01:37:06|37537.52
01:37:07|37537.21
01:37:08|37545.09
01:37:09|37563.82
01:37:10|37552.81
01:37:12|37552.81
01:37:13|37549.04
01:37:13|37563.81
01:37:14|37561.62
01:37:15|37571.01
01:37:16|37571.64
01:37:18|37561.53
01:37:18|37569.05
01:37:19|37578.82
01:37:21|37576.97
01:37:22|37568.57
01:37:22|37568.57
01:37:23|37568.57
01:37:25|37568.57
01:37:26|37568.56
01:37:27|37566.93
01:37:29|37553.65
01:37:30|37558.76
01:37:31|37558.76
01:37:32|37559.29
01:37:33|37559.28
01:37:35|37563.15
01:37:35|37572.68
01:37:36|37572.68
01:37:37|37565.65
01:37:40|37562.77
01:37:40|37565.65
01:37:41|37565.65
01:37:42|37565.65
01:37:43|37565.65
01:37:44|37565.66
01:37:45|37572.88
01:37:46|37572.89
01:37:47|37572.89
01:37:48|37572.88
01:37:49|37572.88
01:37:51|37580.52
01:37:52|37585.64
01:37:53|37591.83
01:37:53|37591.83
01:37:55|37592.32
01:37:56|37592.31
01:37:57|37592.7
01:37:57|37592.69
01:37:59|37592.89
01:38:00|37594.96
01:38:01|37594.95
01:38:02|37594.96
01:38:04|37597.62
01:38:05|37597.95
01:38:06|37601.68
01:38:07|37609.95
01:38:07|37616.91
01:38:09|37616.92
01:38:10|37617.02
01:38:11|37619.99
01:38:11|37620.28
01:38:13|37614.21
01:38:14|37620.28
01:38:14|37623.95
01:38:16|37623.94
01:38:17|37613.57
01:38:18|37622.81
01:38:19|37622.8
01:38:20|37624.21
01:38:20|37625.
01:38:22|37630.23
01:38:22|37630.93
01:38:24|37631.56
01:38:24|37631.57
01:38:27|37631.79
01:38:28|37642.37
01:38:28|37642.37
01:38:30|37650.52
01:38:31|37650.9
01:38:32|37656.02
01:38:33|37663.25
01:38:34|37664.4
01:38:35|37670.67
01:38:36|37670.7
01:38:37|37682.31
01:38:38|37688.04
01:38:39|37680.79
01:38:40|37688.05
01:38:41|37702.54
01:38:41|37702.59
01:38:42|37702.6
01:38:43|37709.99
01:38:45|37705.
01:38:46|37697.71
01:38:47|37697.7
01:38:49|37692.97
01:38:50|37708.36
01:38:51|37708.36
01:38:52|37704.29
01:38:53|37704.06
01:38:54|37704.06
01:38:55|37695.86
01:38:56|37698.25
01:38:57|37698.25
01:38:58|37689.92
01:38:59|37681.47
01:39:00|37692.55
01:39:01|37692.55
01:39:02|37692.35
01:39:03|37687.82
01:39:04|37687.81
01:39:05|37687.82
01:39:06|37678.88
01:39:07|37681.13
01:39:08|37683.08
01:39:09|37683.08
01:39:10|37683.08
01:39:11|37685.51
01:39:12|37679.32
01:39:13|37685.07
01:39:14|37685.07
01:39:15|37685.53
01:39:16|37707.75
01:39:17|37702.06
01:39:19|37691.45
01:39:19|37690.72
01:39:20|37690.72
01:39:22|37684.63
01:39:23|37682.4
01:39:23|37686.71
01:39:25|37686.44
01:39:25|37686.44
01:39:26|37686.44
01:39:28|37690.93
01:39:29|37692.09
01:39:31|37695.82
01:39:31|37694.08
01:39:32|37692.11
01:39:33|37692.11
01:39:34|37692.11
01:39:35|37692.1
01:39:36|37692.1
01:39:37|37692.1
01:39:39|37698.27
01:39:39|37698.27
01:39:42|37688.95
01:39:42|37686.97
01:39:43|37686.86
01:39:44|37686.86
01:39:45|37686.44
01:39:46|37686.43
01:39:47|37686.43
01:39:49|37686.44
01:39:50|37686.44
01:39:51|37686.43
01:39:52|37686.44
01:39:53|37686.44
01:39:54|37684.
01:39:54|37679.22
01:39:55|37670.46
01:39:57|37667.09
01:39:58|37657.64
01:39:59|37652.96
01:40:00|37653.02
01:40:02|37653.01
01:40:02|37652.59
01:40:04|37652.59
01:40:05|37652.59
01:40:06|37650.68
01:40:06|37638.42
01:40:08|37640.38
01:40:09|37640.38
01:40:10|37639.5
01:40:11|37639.5
01:40:12|37646.06
01:40:13|37646.06
01:40:13|37654.17
01:40:15|37654.16
01:40:15|37654.16
01:40:17|37648.76
01:40:18|37648.75
01:40:18|37648.75
01:40:20|37654.34
01:40:21|37654.72
01:40:22|37663.19
01:40:23|37657.56
01:40:24|37666.21
01:40:25|37666.21
01:40:27|37666.42
01:40:27|37684.16
01:40:29|37678.9
01:40:30|37674.82
01:40:31|37678.12
01:40:32|37680.22
01:40:33|37689.86
01:40:34|37689.86
01:40:35|37687.8
01:40:36|37687.8
01:40:37|37687.38
01:40:38|37687.38
01:40:39|37687.38
01:40:40|37682.08
01:40:41|37699.66
01:40:42|37692.74
01:40:43|37692.36
01:40:44|37690.11
01:40:45|37684.19
01:40:46|37684.19
01:40:47|37684.18
01:40:48|37684.18
01:40:50|37684.18
01:40:51|37684.19
01:40:52|37684.19
01:40:53|37685.66
01:40:54|37685.66
01:40:55|37685.66
01:40:56|37685.89
01:40:58|37689.18
01:40:58|37689.18
01:40:59|37689.17
01:41:01|37696.18
01:41:01|37696.19
01:41:03|37696.19
01:41:04|37688.91
01:41:05|37688.45
01:41:06|37684.14
01:41:07|37684.14
01:41:08|37684.14
01:41:09|37684.35
01:41:10|37694.34
01:41:11|37694.34
01:41:12|37694.34
01:41:13|37696.11
01:41:15|37689.
01:41:16|37689.
01:41:16|37689.01
01:41:17|37687.51
01:41:19|37684.16
01:41:19|37684.16
01:41:20|37684.16
01:41:22|37684.16
01:41:22|37684.15
01:41:24|37684.15
01:41:24|37687.51
01:41:25|37694.37
01:41:26|37694.37
01:41:28|37694.38
01:41:29|37696.
01:41:30|37696.19
01:41:30|37696.19
01:41:31|37696.19
01:41:33|37696.19
01:41:33|37696.18
01:41:35|37696.19
01:41:36|37696.18
01:41:37|37696.18
01:41:38|37698.68
01:41:38|37708.32
01:41:39|37706.7
01:41:41|37701.01
01:41:42|37698.67
01:41:43|37698.67
01:41:44|37698.66
01:41:45|37698.66
01:41:46|37696.
01:41:47|37696.01
01:41:48|37696.01
01:41:49|37696.01
01:41:51|37696.01
01:41:52|37699.95
01:41:54|37698.7
01:41:55|37706.68
01:41:57|37706.68
01:41:58|37706.67
01:41:59|37704.76
01:42:00|37690.46
01:42:02|37720.52
01:42:03|37720.54
01:42:04|37720.54
01:42:05|37724.27
01:42:05|37724.27
01:42:07|37727.72
01:42:08|37732.1
01:42:09|37739.1
01:42:10|37739.1
01:42:12|37741.2
01:42:12|37744.87
01:42:13|37754.64
01:42:14|37755.09
01:42:15|37757.19
01:42:16|37742.43
01:42:18|37743.85
01:42:18|37743.23
01:42:20|37742.91
01:42:21|37740.93
01:42:22|37746.59
01:42:23|37746.59
01:42:24|37752.24
01:42:25|37757.
01:42:26|37758.99
01:42:27|37762.64
01:42:28|37764.69
01:42:29|37764.69
01:42:30|37761.31
01:42:31|37761.24
01:42:32|37761.27
01:42:34|37764.53
01:42:34|37764.52
01:42:35|37774.53
01:42:36|37775.5
01:42:37|37765.2
01:42:38|37753.26
01:42:39|37758.92
01:42:40|37761.25
01:42:42|37765.18
01:42:44|37769.38
01:42:44|37773.62
01:42:45|37779.34
01:42:46|37780.
01:42:47|37779.72
01:42:48|37772.53
01:42:49|37776.27
01:42:51|37779.99
01:42:53|37776.26
01:42:53|37772.54
01:42:54|37772.54
01:42:55|37761.6
01:42:56|37766.85
01:42:57|37764.3
01:42:58|37758.47
01:43:00|37758.47
01:43:01|37773.7
01:43:02|37767.05
01:43:04|37770.69
01:43:05|37761.26
01:43:06|37762.43
01:43:07|37773.69
01:43:08|37779.83
01:43:09|37778.59
01:43:10|37778.59
01:43:11|37778.59
01:43:12|37773.69
01:43:13|37772.34
01:43:14|37772.35
01:43:15|37775.96
01:43:16|37775.95
01:43:17|37775.95
01:43:18|37767.72
01:43:20|37767.05
01:43:20|37767.05
01:43:22|37767.06
01:43:22|37767.06
01:43:24|37767.05
01:43:25|37770.54
01:43:25|37772.83
01:43:27|37785.
01:43:28|37785.
01:43:29|37785.
01:43:29|37785.
01:43:31|37785.
01:43:32|37784.99
01:43:33|37784.3
01:43:34|37796.9
01:43:35|37796.9
01:43:36|37797.63
01:43:37|37797.63
01:43:38|37797.63
01:43:39|37805.87
01:43:40|37801.39
01:43:41|37844.37
01:43:42|37852.92
01:43:43|37860.45
01:43:45|37870.1
01:43:45|37891.05
01:43:46|37878.29
01:43:47|37860.
01:43:48|37852.86
01:43:49|37839.59
01:43:50|37856.96
01:43:52|37864.75
01:43:54|37855.82
01:43:55|37844.82
01:43:56|37839.95
01:43:57|37835.58
01:43:58|37834.17
01:43:58|37845.8
01:44:00|37837.5
01:44:01|37837.5
01:44:01|37844.78
01:44:03|37841.37
01:44:03|37843.26
01:44:05|37844.8
01:44:06|37854.67
01:44:07|37854.65
01:44:09|37844.46
01:44:10|37872.52
01:44:10|37871.36
01:44:11|37873.46
01:44:13|37873.45
01:44:13|37883.46
01:44:14|37883.59
01:44:16|37927.92
01:44:16|37927.94
01:44:18|37926.03
01:44:18|37917.36
01:44:19|37898.22
01:44:21|37919.33
01:44:21|37926.52
01:44:23|37914.88
01:44:23|37912.28
01:44:24|37912.52
01:44:25|37914.18
01:44:27|37929.83
01:44:28|37943.17
01:44:29|37943.17
01:44:31|37936.53
01:44:31|37931.76
01:44:32|37931.73
01:44:34|37931.73
01:44:34|37913.48
01:44:35|37931.74
01:44:36|37931.76
01:44:37|37928.96
01:44:39|37918.11
01:44:40|37923.79
01:44:41|37927.12
01:44:42|37920.44
01:44:43|37919.28
01:44:43|37919.27
01:44:44|37919.28
01:44:46|37919.28
01:44:46|37931.38
01:44:47|37939.27
01:44:49|37939.28
01:44:50|37931.46
01:44:50|37931.46
01:44:52|37924.24
01:44:53|37924.24
01:44:54|37920.01
01:44:55|37920.
01:44:56|37920.
01:44:57|37924.25
01:44:58|37920.
01:45:00|37916.7
01:45:01|37917.59
01:45:01|37917.59
01:45:03|37917.58
01:45:05|37927.03
01:45:05|37926.04
01:45:06|37920.05
01:45:07|37916.69
01:45:09|37912.33
01:45:09|37908.96
01:45:11|37899.03
01:45:12|37899.04
01:45:13|37895.91
01:45:14|37888.88
01:45:15|37880.97
01:45:16|37869.95
01:45:17|37875.75
01:45:18|37868.12
01:45:18|37871.21
01:45:20|37867.08
01:45:21|37875.96
01:45:22|37866.61
01:45:23|37862.46
01:45:24|37856.35
01:45:25|37849.17
01:45:26|37860.02
01:45:27|37848.05
01:45:28|37858.88
01:45:29|37847.33
01:45:31|37841.18
01:45:32|37838.46
01:45:33|37838.46
01:45:34|37856.73
01:45:36|37856.76
01:45:38|37860.18
01:45:38|37860.18
01:45:40|37859.11
01:45:40|37859.12
01:45:42|37856.82
01:45:43|37856.82
01:45:44|37860.17
01:45:45|37865.27
01:45:46|37865.63
01:45:47|37870.34
01:45:48|37879.52
01:45:49|37879.53
01:45:50|37879.53
01:45:51|37879.52
01:45:52|37879.52
01:45:53|37879.52
01:45:54|37906.99
01:45:55|37905.54
01:45:56|37908.9
01:45:57|37919.
01:45:59|37911.33
01:46:00|37916.01
01:46:01|37915.94
01:46:02|37915.95
01:46:03|37915.94
01:46:04|37920.
01:46:05|37930.98
01:46:06|37938.74
01:46:08|37927.15
01:46:08|37933.35
01:46:11|37949.72
01:46:11|37941.51
01:46:12|37945.97
01:46:13|37949.7
01:46:14|37952.33
01:46:16|37954.13
01:46:16|37952.22
01:46:17|37953.8
01:46:18|37958.29
01:46:19|37953.8
01:46:20|37953.79
01:46:22|37952.23
01:46:22|37952.21
01:46:23|37951.03
01:46:24|37951.03
01:46:25|37948.38
01:46:26|37948.38
01:46:28|37948.58
01:46:28|37951.23
01:46:29|37943.39
01:46:30|37931.4
01:46:32|37931.4
01:46:34|37931.4
01:46:35|37923.32
01:46:37|37925.06
01:46:37|37925.06
01:46:38|37920.68
01:46:40|37912.34
01:46:41|37903.32
01:46:42|37895.85
01:46:43|37892.4
01:46:45|37886.56
01:46:46|37892.38
01:46:46|37883.51
01:46:48|37896.77
01:46:49|37893.09
01:46:50|37886.53
01:46:51|37900.24
01:46:52|37888.82
01:46:53|37888.82
01:46:54|37880.98
01:46:55|37880.97
01:46:56|37884.32
01:46:58|37870.24
01:46:59|37870.23
01:46:59|37866.61
01:47:01|37860.01
01:47:01|37866.66
01:47:03|37877.44
01:47:04|37882.29
01:47:05|37885.69
01:47:07|37882.8
01:47:08|37882.81
01:47:09|37888.69
01:47:10|37881.
01:47:11|37880.99
01:47:12|37882.8
01:47:13|37888.59
01:47:13|37885.15
01:47:15|37888.19
01:47:17|37891.32
01:47:18|37899.92
01:47:19|37899.92
01:47:20|37895.14
01:47:21|37894.88
01:47:22|37911.31
01:47:22|37911.65
01:47:24|37914.15
01:47:25|37916.06
01:47:26|37919.65
01:47:28|37919.64
01:47:28|37914.15
01:47:30|37918.52
01:47:30|37912.04
01:47:31|37912.04
01:47:32|37911.84
01:47:33|37911.84
01:47:35|37905.81
01:47:35|37905.81
01:47:37|37908.72
01:47:37|37908.73
01:47:39|37908.73
01:47:39|37908.73
01:47:41|37908.73
01:47:42|37908.73
01:47:43|37900.47
01:47:44|37895.36
01:47:45|37895.36
01:47:46|37895.36
01:47:47|37889.3
01:47:48|37889.3
01:47:49|37881.
01:47:50|37874.99
01:47:51|37874.99
01:47:53|37880.67
01:47:54|37886.89
01:47:55|37886.9
01:47:56|37885.83
01:47:56|37885.83
01:47:57|37891.85
01:47:58|37896.24
01:47:59|37903.72
01:48:01|37898.04
01:48:02|37883.06
01:48:03|37884.37
01:48:04|37887.97
01:48:05|37887.97
01:48:07|37887.98
01:48:07|37887.98
01:48:08|37887.98
01:48:09|37887.98
01:48:10|37887.98
01:48:11|37887.97
01:48:12|37887.97
01:48:14|37887.97
01:48:15|37887.93
01:48:16|37885.75
01:48:16|37883.95
01:48:19|37875.68
01:48:19|37875.66
01:48:20|37877.04
01:48:21|37878.07
01:48:22|37881.34
01:48:23|37881.35
01:48:24|37881.35
01:48:25|37878.11
01:48:26|37878.11
01:48:27|37878.11
01:48:29|37888.53
01:48:29|37888.54
01:48:31|37888.53
01:48:32|37879.25
01:48:34|37879.25
01:48:35|37879.25
01:48:36|37889.96
01:48:37|37889.96
01:48:39|37889.78
01:48:39|37889.73
01:48:41|37889.73
01:48:41|37889.73
01:48:42|37889.57
01:48:43|37883.96
01:48:45|37872.01
01:48:46|37863.86
01:48:47|37862.38
01:48:48|37861.04
01:48:50|37863.84
01:48:51|37863.84
01:48:51|37863.84
01:48:53|37863.84
01:48:53|37863.84
01:48:54|37862.96
01:48:55|37862.96
01:48:57|37879.49
01:48:59|37879.49
01:48:59|37883.94
01:49:00|37883.94
01:49:02|37883.94
01:49:03|37880.69
01:49:05|37880.68
01:49:06|37874.98
01:49:08|37870.6
01:49:09|37880.53
01:49:10|37876.87
01:49:10|37876.87
01:49:12|37876.88
01:49:13|37876.88
01:49:14|37876.88
01:49:16|37865.78
01:49:16|37873.81
01:49:17|37876.47
01:49:18|37880.67
01:49:19|37870.19
01:49:20|37870.19
01:49:21|37870.19
01:49:23|37870.19
01:49:23|37870.19
01:49:24|37880.67
01:49:25|37888.54
01:49:26|37888.54
01:49:27|37888.54
01:49:28|37888.54
01:49:29|37888.53
01:49:31|37888.53
01:49:32|37888.54
01:49:32|37893.15
01:49:33|37883.2
01:49:35|37886.17
01:49:36|37903.74
01:49:37|37903.74
01:49:38|37903.73
01:49:39|37903.74
01:49:40|37903.74
01:49:41|37903.74
01:49:42|37903.53
01:49:43|37901.39
01:49:44|37910.11
01:49:45|37900.65
01:49:47|37900.65
01:49:49|37900.65
01:49:49|37900.65
01:49:51|37900.65
01:49:52|37922.88
01:49:53|37928.71
01:49:54|37925.79
01:49:54|37925.79
01:49:56|37925.8
01:49:57|37928.71
01:49:57|37928.72
01:49:59|37928.72
01:50:00|37928.72
01:50:01|37928.72
01:50:03|37925.59
01:50:03|37925.59
01:50:05|37928.72
01:50:06|37928.72
01:50:08|37936.14
01:50:08|37936.1
01:50:09|37938.3
01:50:11|37946.28
01:50:11|37931.11
01:50:13|37931.11
01:50:14|37944.62
01:50:14|37946.6
01:50:16|37937.
01:50:17|37939.72
01:50:18|37930.31
01:50:19|37942.15
01:50:20|37946.29
01:50:21|37946.29
01:50:22|37946.09
01:50:23|37942.74
01:50:24|37946.54
01:50:25|37946.54
01:50:26|37946.54
01:50:27|37946.54
01:50:28|37946.55
01:50:29|37948.42
01:50:31|37949.97
01:50:31|37949.96
01:50:33|37949.97
01:50:33|37949.99
01:50:35|37956.27
01:50:36|37956.27
01:50:37|37956.27
01:50:38|37967.16
01:50:40|37973.44
01:50:40|37979.99
01:50:41|37980.
01:50:43|37987.99
01:50:45|37991.86
01:50:46|37982.67
01:50:46|37980.49
01:50:48|37968.73
01:50:50|37961.67
01:50:50|37958.6
01:50:51|37960.25
01:50:52|37964.55
01:50:53|37964.55
01:50:54|37964.55
01:50:55|37970.76
01:50:56|37975.91
01:50:57|37985.58
01:50:58|37986.35
01:50:59|37986.33
01:51:01|37992.43
01:51:02|38014.54
01:51:03|38013.43
01:51:04|38013.42
01:51:05|38013.42
01:51:07|38000.39
01:51:08|37986.34
01:51:09|37991.65
01:51:10|37991.65
01:51:11|37991.65
01:51:12|37983.75
01:51:14|38004.58
01:51:15|38013.43
01:51:16|38010.26
01:51:17|38019.2
01:51:18|38008.49
01:51:18|38003.68
01:51:20|38001.71
01:51:21|38001.71
01:51:22|38003.68
01:51:22|38001.28
01:51:24|38001.12
01:51:25|37993.7
01:51:26|37993.69
01:51:27|37991.66
01:51:28|37987.34
01:51:29|37970.79
01:51:30|37976.94
01:51:31|37976.94
01:51:32|37973.73
01:51:33|37982.89
01:51:34|37982.02
01:51:35|37980.09
01:51:36|37984.96
01:51:37|37984.95
01:51:38|38009.1
01:51:40|38026.5
01:51:41|38047.53
01:51:41|38049.02
01:51:43|38041.95
01:51:44|38049.87
01:51:45|38044.17
01:51:47|38046.
01:51:47|38043.69
01:51:48|38026.97
01:51:49|38017.8
01:51:50|38019.71
01:51:52|38027.18
01:51:52|38027.18
01:51:53|38027.18
01:51:54|38045.99
01:51:55|38038.43
01:51:57|38034.59
01:51:57|38042.22
01:51:58|38040.08
01:52:00|38045.45
01:52:01|38045.45
01:52:02|38055.43
01:52:03|38055.47
01:52:04|38059.96
01:52:05|38064.31
01:52:06|38066.59
01:52:07|38081.09
01:52:08|38075.91
01:52:09|38066.38
01:52:10|38066.38
01:52:11|38066.38
01:52:12|38062.11
01:52:14|38067.34
01:52:15|38064.63
01:52:15|38062.11
01:52:16|38047.66
01:52:18|38047.66
01:52:18|38053.35
01:52:20|38049.09
01:52:21|38052.77
01:52:21|38048.55
01:52:23|38052.27
01:52:23|38047.68
01:52:24|38047.69
01:52:25|38047.69
01:52:27|38034.93
01:52:28|38025.11
01:52:29|38012.37
01:52:29|38020.41
01:52:31|38025.49
01:52:31|38025.5
01:52:32|38018.5
01:52:34|38027.9
01:52:35|38027.9
01:52:36|38022.74
01:52:38|38019.79
01:52:38|38021.06
01:52:39|38027.15
01:52:40|38025.86
01:52:41|38025.86
01:52:43|38025.86
01:52:43|38025.87
01:52:44|38025.87
01:52:46|38025.87
01:52:46|38031.55
01:52:48|38031.55
01:52:49|38040.52
01:52:50|38043.48
01:52:51|38043.26
01:52:52|38040.5
01:52:53|38037.78
01:52:54|38027.43
01:52:55|38024.24
01:52:56|38024.24
01:52:57|38024.24
01:52:59|38024.25
01:52:59|38024.25
01:53:00|38019.61
01:53:01|38019.62
01:53:03|38019.62
01:53:04|38024.45
01:53:06|38027.43
01:53:07|38023.
01:53:09|38012.23
01:53:09|38011.08
01:53:10|38010.65
01:53:11|38010.65
01:53:12|38010.21
01:53:14|38000.1
01:53:16|38000.
01:53:16|37994.79
01:53:18|37997.44
01:53:20|37993.1
01:53:20|37999.05
01:53:21|37993.05
01:53:22|37988.87
01:53:23|37993.04
01:53:24|37993.04
01:53:25|37986.03
01:53:26|37981.24
01:53:28|37981.11
01:53:28|37979.65
01:53:29|37979.64
01:53:30|37979.64
01:53:31|37978.97
01:53:32|37981.45
01:53:33|37981.45
01:53:34|37985.29
01:53:35|37988.72
01:53:37|37989.07
01:53:38|37989.07
01:53:39|37989.06
01:53:40|37991.51
01:53:41|37991.52
01:53:42|37992.67
01:53:43|37990.11
01:53:44|37990.11
01:53:45|37990.11
01:53:46|37990.1
01:53:47|37990.1
01:53:49|37990.06
01:53:49|37990.07
01:53:50|37993.05
01:53:52|37993.04
01:53:53|37998.28
01:53:54|38005.57
01:53:56|38000.44
01:53:56|37994.77
01:53:57|37994.16
01:53:58|37990.02
01:53:59|37994.17
01:54:00|37994.78
01:54:02|37994.78
01:54:04|37994.78
01:54:05|37999.18
01:54:06|37999.18
01:54:07|37999.18
01:54:08|37999.18
01:54:10|37999.18
01:54:11|37999.18
01:54:11|38000.46
01:54:13|38000.46
01:54:14|38000.47
01:54:14|37992.3
01:54:16|37990.86
01:54:17|37990.86
01:54:18|37981.85
01:54:19|37981.84
01:54:20|37984.01
01:54:21|37984.01
01:54:21|37984.01
01:54:22|37978.77
01:54:24|37969.09
01:54:24|37969.09
01:54:26|37979.89
01:54:27|37973.12
01:54:27|37971.29
01:54:28|37968.03
01:54:30|37967.7
01:54:31|37967.71
01:54:32|37967.71
01:54:33|37971.25
01:54:34|37971.26
01:54:35|37969.7
01:54:36|37983.18
01:54:37|37992.37
01:54:39|37999.18
01:54:39|37999.08
01:54:41|37993.49
01:54:42|37993.49
01:54:42|37993.69
01:54:44|37999.99
01:54:45|37999.99
01:54:45|38000.
01:54:47|38000.
01:54:48|38000.
01:54:48|37999.99
01:54:50|37999.99
01:54:50|38000.
01:54:52|38005.56
01:54:53|38005.57
01:54:54|38018.46
01:54:55|38018.47
01:54:55|38018.46
01:54:56|38018.68
01:54:58|38018.69
01:54:59|38018.22
01:54:59|38012.33
01:55:01|38012.33
01:55:02|38019.61
01:55:04|38019.6
01:55:04|38013.9
01:55:06|38001.93
01:55:08|38001.93
01:55:09|37995.74
01:55:10|37997.49
01:55:12|38002.
01:55:12|38002.13
01:55:14|38002.13
01:55:15|38002.12
01:55:16|38002.12
01:55:17|37998.82
01:55:18|37998.37
01:55:19|37998.83
01:55:21|38006.81
01:55:21|38006.81
01:55:23|38009.21
01:55:24|38009.21
01:55:25|38009.21
01:55:26|38006.34
01:55:27|38002.29
01:55:28|38002.29
01:55:29|37996.22
01:55:30|37992.31
01:55:31|37992.31
01:55:32|37992.31
01:55:33|37991.71
01:55:34|37987.73
01:55:35|37987.73
01:55:36|37987.72
01:55:37|37987.72
01:55:38|37987.72
01:55:40|37987.72
01:55:40|37983.24
01:55:41|37982.
01:55:43|37973.29
01:55:44|37973.29
01:55:45|37971.17
01:55:46|37969.51
01:55:47|37969.51
01:55:48|37969.51
01:55:49|37969.51
01:55:50|37969.5
01:55:51|37969.5
01:55:52|37969.5
01:55:53|37969.46
01:55:54|37967.24
01:55:55|37967.25
01:55:56|37969.5
01:55:57|37969.5
01:55:58|37969.49
01:56:00|37969.49
01:56:01|37969.5
01:56:02|37958.26
01:56:02|37957.01
01:56:05|37947.14
01:56:05|37943.38
01:56:06|37933.32
01:56:07|37939.18
01:56:08|37933.32
01:56:09|37932.22
01:56:10|37932.23
01:56:11|37932.23
01:56:12|37932.22
01:56:13|37932.21
01:56:14|37925.
01:56:15|37924.24
01:56:16|37922.59
01:56:17|37928.37
01:56:18|37928.37
01:56:19|37928.37
01:56:20|37923.6
01:56:22|37923.6
01:56:22|37923.61
01:56:24|37923.61
01:56:25|37926.48
01:56:25|37929.28
01:56:26|37929.28
01:56:28|37929.29
01:56:29|37929.29
01:56:30|37929.29
01:56:31|37929.3
01:56:32|37929.29
01:56:33|37924.05
01:56:34|37920.01
01:56:35|37920.01
01:56:36|37920.
01:56:37|37920.
01:56:38|37924.2
01:56:39|37929.29
01:56:41|37939.18
01:56:42|37939.18
01:56:43|37939.18
01:56:44|37935.33
01:56:45|37935.34
01:56:46|37939.38
01:56:47|37939.38
01:56:47|37945.36
01:56:49|37939.68
01:56:50|37939.68
01:56:51|37939.67
01:56:52|37939.67
01:56:54|37939.67
01:56:55|37939.67
01:56:56|37939.67
01:56:57|37939.68
01:56:58|37939.68
01:56:59|37945.36
01:57:00|37948.06
01:57:00|37949.55
01:57:02|37949.55
01:57:03|37949.55
01:57:04|37949.55
01:57:05|37949.55
01:57:07|37959.96
01:57:08|37953.
01:57:09|37952.56
01:57:10|37957.08
01:57:11|37952.55
01:57:12|37952.55
01:57:13|37952.55
01:57:14|37952.55
01:57:16|37953.38
01:57:17|37958.12
01:57:19|37953.45
01:57:19|37949.56
01:57:20|37946.46
01:57:21|37941.24
01:57:23|37930.29
01:57:24|37928.57
01:57:25|37925.
01:57:25|37930.69
01:57:26|37936.74
01:57:28|37936.74
01:57:29|37936.73
01:57:30|37926.82
01:57:31|37935.39
01:57:33|37940.62
01:57:33|37945.81
01:57:35|37945.81
01:57:36|37945.81
01:57:36|37945.81
01:57:37|37945.82
01:57:39|37943.54
01:57:39|37943.54
01:57:41|37943.54
01:57:41|37943.54
01:57:42|37943.54
01:57:43|37943.54
01:57:45|37958.24
01:57:46|37959.34
01:57:46|37953.65
01:57:47|37952.72
01:57:48|37959.96
01:57:49|37955.75
01:57:51|37954.28
01:57:51|37954.28
01:57:52|37954.29
01:57:54|37960.68
01:57:54|37960.68
01:57:55|37960.68
01:57:56|37952.72
01:57:57|37952.01
01:57:58|37951.14
01:57:59|37948.09
01:58:02|37948.08
01:58:02|37948.08
01:58:03|37948.09
01:58:04|37952.25
01:58:05|37952.25
01:58:07|37960.14
01:58:07|37956.36
01:58:08|37954.19
01:58:09|37954.18
01:58:10|37949.01
01:58:12|37949.01
01:58:12|37949.
01:58:13|37949.
01:58:14|37949.
01:58:15|37949.01
01:58:16|37949.01
01:58:17|37949.01
01:58:18|37944.19
01:58:19|37945.23
01:58:20|37945.23
01:58:21|37945.23
01:58:22|37945.25
01:58:24|37938.87
01:58:25|37936.15
01:58:26|37936.11
01:58:28|37940.77
01:58:28|37940.77
01:58:29|37940.78
01:58:30|37940.78
01:58:32|37948.52
01:58:33|37958.22
01:58:34|37953.44
01:58:34|37948.53
01:58:36|37946.76
01:58:37|37944.32
01:58:38|37944.28
01:58:38|37937.09
01:58:39|37937.08
01:58:41|37937.09
01:58:42|37937.09
01:58:42|37954.94
01:58:43|37954.95
01:58:46|37954.95
01:58:46|37954.95
01:58:47|37954.95
01:58:48|37951.74
01:58:50|37951.75
01:58:50|37946.05
01:58:51|37945.27
01:58:52|37945.27
01:58:54|37937.09
01:58:55|37937.09
01:58:56|37937.08
01:58:56|37934.26
01:58:58|37934.26
01:58:59|37934.26
01:59:00|37934.26
01:59:01|37934.26
01:59:02|37934.26
01:59:03|37934.26
01:59:04|37934.27
01:59:05|37934.26
01:59:06|37934.26
01:59:08|37930.68
01:59:09|37930.68
01:59:10|37930.
01:59:11|37928.55
01:59:12|37928.5
01:59:13|37931.28
01:59:14|37931.28
01:59:15|37931.28
01:59:16|37932.51
01:59:17|37932.51
01:59:18|37932.47
01:59:19|37925.04
01:59:20|37925.03
01:59:21|37925.
01:59:22|37920.52
01:59:23|37920.52
01:59:24|37919.53
01:59:25|37919.02
01:59:26|37919.01
01:59:27|37919.01
01:59:28|37919.01
01:59:29|37919.02
01:59:30|37924.18
01:59:31|37924.19
01:59:32|37923.56
01:59:33|37923.56
01:59:34|37923.56
01:59:35|37932.75
01:59:36|37937.11
01:59:37|37937.11
01:59:38|37939.96
01:59:39|37939.91
01:59:40|37936.84
01:59:41|37936.84
01:59:42|37936.84
01:59:43|37936.84
01:59:44|37939.81
01:59:45|37940.01
01:59:46|37940.01
01:59:47|37952.86
01:59:48|37952.85
01:59:49|37950.16
01:59:50|37950.16
01:59:51|37950.16
01:59:52|37940.01
01:59:53|37946.03
01:59:54|37946.03
01:59:55|37946.03
01:59:56|37946.03
01:59:58|37946.32
01:59:58|37946.32
01:59:59|37943.17
02:00:02|37948.85
02:00:03|37948.85
02:00:04|37942.54
02:00:05|37932.42
02:00:07|37930.12
02:00:07|37930.12
02:00:09|37930.13
02:00:10|37930.14
02:00:11|37925.62
02:00:13|37919.01
02:00:13|37919.02
02:00:15|37929.3
02:00:16|37929.29
02:00:17|37929.43
02:00:18|37929.42
02:00:19|37929.43
02:00:20|37929.43
02:00:21|37929.51
02:00:22|37932.36
02:00:23|37926.67
02:00:24|37926.23
02:00:25|37930.85
02:00:27|37922.25
02:00:27|37919.14
02:00:28|37919.14
02:00:29|37919.13
02:00:30|37919.03
02:00:31|37919.03
02:00:33|37919.03
02:00:33|37919.02
02:00:34|37918.36
02:00:35|37913.62
02:00:36|37913.59
02:00:38|37913.6
02:00:39|37909.72
02:00:40|37909.72
02:00:41|37909.71
02:00:42|37909.72
02:00:43|37909.71
02:00:45|37909.71
02:00:46|37907.82
02:00:47|37907.82
02:00:48|37907.81
02:00:50|37905.
02:00:50|37899.5
02:00:51|37898.88
02:00:52|37898.87
02:00:53|37908.27
02:00:54|37909.6
02:00:56|37909.6
02:00:57|37909.6
02:00:58|37909.59
02:00:59|37909.59
02:00:59|37909.59
02:01:01|37909.72
02:01:02|37915.86
02:01:03|37915.86
02:01:04|37915.86
02:01:05|37915.86
02:01:06|37915.86
02:01:07|37915.86
02:01:07|37910.19
02:01:09|37910.18
02:01:11|37910.19
02:01:11|37910.19
02:01:12|37910.19
02:01:14|37910.19
02:01:14|37910.18
02:01:15|37910.19
02:01:16|37910.19
02:01:18|37910.19
02:01:19|37910.19
02:01:21|37918.12
02:01:21|37920.
02:01:22|37920.
02:01:23|37924.09
02:01:24|37924.24
02:01:25|37927.18
02:01:26|37928.53
02:01:27|37926.95
02:01:28|37925.05
02:01:29|37930.72
02:01:30|37932.4
02:01:31|37932.4
02:01:32|37932.41
02:01:33|37932.4
02:01:34|37927.78
02:01:36|37922.18
02:01:36|37914.6
02:01:38|37914.81
02:01:38|37914.81
02:01:40|37914.8
02:01:41|37914.81
02:01:43|37910.2
02:01:44|37906.9
02:01:46|37906.9
02:01:47|37912.57
02:01:48|37918.06
02:01:50|37915.42
02:01:50|37915.42
02:01:51|37915.41
02:01:52|37915.42
02:01:53|37915.42
02:01:54|37915.42
02:01:55|37915.2
02:01:57|37915.2
02:01:58|37915.2
02:01:59|37913.3
02:02:00|37913.3
02:02:02|37913.3
02:02:02|37913.3
02:02:03|37913.3
02:02:04|37913.3
02:02:05|37913.29
02:02:06|37913.29
02:02:08|37913.29
02:02:08|37913.29
02:02:09|37913.3
02:02:10|37912.29
02:02:12|37912.29
02:02:13|37912.29
02:02:15|37912.29
02:02:16|37907.67
02:02:18|37907.67
02:02:19|37907.68
02:02:20|37907.68
02:02:22|37907.67
02:02:23|37912.09
02:02:24|37912.09
02:02:26|37912.12
02:02:27|37912.12
02:02:28|37912.12
02:02:29|37910.44
02:02:30|37906.63
02:02:31|37906.62
02:02:32|37906.63
02:02:32|37912.1
02:02:33|37912.92
02:02:35|37912.92
02:02:35|37915.03
02:02:37|37915.04
02:02:37|37915.04
02:02:39|37910.91
02:02:40|37910.27
02:02:41|37910.27
02:02:42|37910.27
02:02:43|37910.27
02:02:44|37910.27
02:02:45|37910.27
02:02:46|37910.27
02:02:47|37907.69
02:02:48|37907.69
02:02:49|37907.68
02:02:50|37907.68
02:02:51|37907.68
02:02:52|37907.68
02:02:53|37902.1
02:02:54|37899.48
02:02:55|37899.49
02:02:56|37899.49
02:02:57|37899.49
02:02:58|37899.49
02:02:59|37899.49
02:03:01|37907.67
02:03:01|37907.67
02:03:03|37907.67
02:03:04|37907.68
02:03:05|37907.68
02:03:06|37907.68
02:03:07|37907.68
02:03:08|37888.47
02:03:08|37899.53
02:03:09|37903.96
02:03:10|37907.62
02:03:12|37907.89
02:03:14|37907.88
02:03:15|37907.88
02:03:17|37907.88
02:03:17|37907.89
02:03:19|37907.89
02:03:20|37907.89
02:03:21|37907.89
02:03:22|37907.89
02:03:23|37907.89
02:03:24|37907.89
02:03:25|37907.89
02:03:26|37907.89
02:03:27|37907.89
02:03:28|37907.88
02:03:29|37907.89
02:03:30|37907.89
02:03:31|37907.89
02:03:32|37907.89
02:03:33|37921.99
02:03:34|37926.86
02:03:35|37926.86
02:03:36|37924.86
02:03:37|37924.85
02:03:38|37924.85
02:03:39|37924.85
02:03:40|37924.85
02:03:41|37924.85
02:03:42|37916.52
02:03:43|37916.52
02:03:44|37916.52
02:03:45|37921.54
02:03:46|37924.22
02:03:47|37924.22
02:03:48|37924.22
02:03:49|37916.51
02:03:50|37914.43
02:03:51|37914.43
02:03:53|37914.43
02:03:54|37914.43
02:03:55|37914.43
02:03:57|37914.43
02:03:57|37914.43
02:03:59|37914.42
02:04:00|37914.43
02:04:01|37914.43
02:04:02|37914.43
02:04:03|37914.43
02:04:04|37914.43
02:04:05|37914.43
02:04:06|37914.43
02:04:08|37914.43
02:04:08|37914.43
02:04:09|37914.43
02:04:11|37914.43
02:04:13|37914.43
02:04:13|37914.43
02:04:14|37914.43
02:04:15|37914.43
02:04:17|37914.43
02:04:19|37914.43
02:04:19|37914.43
02:04:20|37921.37
02:04:21|37921.37
02:04:23|37921.37
02:04:23|37921.37
02:04:25|37921.37
02:04:25|37921.37
02:04:26|37921.36
02:04:27|37921.37
02:04:29|37924.34
02:04:30|37924.34
02:04:31|37924.34
02:04:32|37924.34
02:04:33|37924.11
02:04:34|37924.11
02:04:35|37924.11
02:04:36|37924.11
02:04:37|37924.11
02:04:38|37924.11
02:04:39|37924.11
02:04:40|37924.11
02:04:41|37924.1
02:04:43|37928.52
02:04:43|37930.06
02:04:44|37932.27
02:04:45|37932.27
02:04:47|37932.27
02:04:48|37932.27
02:04:49|37932.27
02:04:51|37932.27
02:04:52|37932.27
02:04:53|37932.27
02:04:54|37932.27
02:04:55|37935.57
02:04:56|37935.57
02:04:56|37935.57
02:04:58|37935.58
02:04:59|37937.18
02:05:01|37938.53
02:05:02|37938.53
02:05:03|37938.54
02:05:04|37938.54
02:05:05|37938.54
02:05:07|37932.96
02:05:07|37923.54
02:05:09|37921.98
02:05:09|37919.51
02:05:10|37919.51
02:05:12|37919.51
02:05:13|37919.51
02:05:14|37919.51
02:05:15|37916.41
02:05:16|37916.21
02:05:17|37908.22
02:05:19|37919.58
02:05:19|37919.58
02:05:20|37919.57
02:05:21|37919.57
02:05:23|37919.57
02:05:24|37919.58
02:05:25|37928.03
02:05:26|37928.03
02:05:27|37931.39
02:05:28|37925.71
02:05:29|37925.72
02:05:30|37925.72
02:05:30|37925.72
02:05:31|37925.72
02:05:33|37925.72
02:05:34|37925.72
02:05:35|37925.72
02:05:35|37925.71
02:05:37|37925.71
02:05:38|37925.71
02:05:39|37925.71
02:05:39|37925.72
02:05:41|37925.72
02:05:42|37925.72
02:05:43|37925.72
02:05:44|37925.72
02:05:45|37925.72
02:05:46|37925.72
02:05:47|37928.73
02:05:47|37928.73
02:05:49|37928.73
02:05:50|37928.73
02:05:52|37928.73
02:05:53|37928.73
02:05:53|37928.73
02:05:55|37928.73
02:05:55|37928.73
02:05:57|37928.73
02:05:58|37928.73
02:05:58|37928.49
02:05:59|37915.75
02:06:01|37915.75
02:06:01|37915.75
02:06:03|37915.76
02:06:04|37915.75
02:06:04|37915.75
02:06:05|37900.01
02:06:07|37900.02
02:06:07|37901.52
02:06:09|37901.52
02:06:10|37901.52
02:06:10|37909.55
02:06:11|37909.55
02:06:12|37910.
02:06:15|37910.
02:06:16|37910.
02:06:17|37910.
02:06:18|37907.63
02:06:19|37907.63
02:06:20|37907.61
02:06:21|37911.36
02:06:22|37914.16
02:06:23|37916.93
02:06:24|37916.94
02:06:25|37916.94
02:06:26|37916.94
02:06:27|37916.94
02:06:28|37916.94
02:06:29|37916.94
02:06:30|37916.94
02:06:31|37916.94
02:06:32|37919.5
02:06:33|37919.5
02:06:34|37919.5
02:06:35|37919.5
02:06:36|37920.48
02:06:37|37922.41
02:06:38|37922.41
02:06:39|37924.26
02:06:40|37926.24
02:06:41|37926.24
02:06:42|37926.24
02:06:43|37926.24
02:06:44|37924.81
02:06:45|37924.81
02:06:46|37924.81
02:06:47|37924.81
02:06:48|37924.81
02:06:49|37924.81
02:06:50|37924.81
02:06:51|37924.81
02:06:52|37924.81
02:06:53|37924.81
02:06:54|37924.81
02:06:55|37924.8
02:06:56|37924.8
02:06:57|37924.81
02:06:58|37924.81
02:06:59|37924.81
02:07:00|37924.81
02:07:02|37924.81
02:07:02|37924.81
02:07:04|37922.4
02:07:05|37922.4
02:07:06|37922.4
02:07:07|37922.4
02:07:08|37920.28
02:07:10|37920.28
02:07:11|37920.28
02:07:12|37920.29
02:07:13|37920.29
02:07:13|37920.29
02:07:15|37920.28
02:07:16|37920.28
02:07:17|37920.28
02:07:18|37920.29
02:07:19|37920.28
02:07:21|37920.28
02:07:22|37920.29
02:07:23|37920.29
02:07:24|37920.29
02:07:25|37920.29
02:07:26|37920.29
02:07:27|37914.6
02:07:28|37914.6
02:07:29|37914.6
02:07:30|37914.6
02:07:31|37914.61
02:07:32|37914.61
02:07:33|37914.82
02:07:34|37920.29
02:07:35|37922.06
02:07:36|37922.06
02:07:38|37922.06
02:07:38|37922.06
02:07:39|37922.06
02:07:40|37922.05
02:07:41|37922.05
02:07:42|37922.05
02:07:43|37922.05
02:07:44|37922.05
02:07:45|37922.05
02:07:46|37922.05
02:07:47|37926.
02:07:48|37926.
02:07:50|37926.24
02:07:50|37926.24
02:07:52|37926.24
02:07:53|37926.23
02:07:53|37923.35
02:07:55|37923.35
02:07:57|37921.84
02:07:57|37921.85
02:07:58|37921.85
02:07:59|37921.84
02:08:00|37921.85
02:08:01|37921.85
02:08:02|37921.85
02:08:04|37921.85
02:08:05|37921.85
02:08:07|37918.52
02:08:07|37918.52
02:08:08|37915.01
02:08:09|37915.
02:08:10|37915.
02:08:11|37915.
02:08:12|37915.
02:08:13|37915.
02:08:14|37915.
02:08:15|37915.01
02:08:16|37915.01
02:08:19|37915.01
02:08:19|37915.01
02:08:20|37915.
02:08:21|37915.
02:08:22|37915.
02:08:24|37915.
02:08:25|37915.01
02:08:26|37915.01
02:08:28|37917.75
02:08:29|37917.74
02:08:31|37917.75
02:08:32|37917.75
02:08:33|37917.75
02:08:33|37917.75
02:08:35|37917.74
02:08:35|37917.74
02:08:37|37917.75
02:08:37|37917.75
02:08:38|37917.74
02:08:40|37917.74
02:08:40|37917.74
02:08:42|37917.75
02:08:43|37917.75
02:08:44|37917.75
02:08:45|37926.24
02:08:45|37932.93
02:08:47|37936.1
02:08:48|37936.34
02:08:49|37936.34
02:08:50|37936.34
02:08:51|37938.54
02:08:53|37938.54
02:08:53|37945.29
02:08:54|37945.29
02:08:55|37945.28
02:08:57|37945.26
02:08:58|37942.49
02:08:59|37942.48
02:09:00|37945.29
02:09:01|37945.29
02:09:02|37945.29
02:09:03|37948.
02:09:04|37948.06
02:09:05|37942.31
02:09:06|37936.82
02:09:07|37936.81
02:09:08|37936.82
02:09:09|37936.82
02:09:10|37928.85
02:09:11|37928.85
02:09:12|37934.53
02:09:13|37934.53
02:09:14|37934.53
02:09:15|37940.21
02:09:17|37940.21
02:09:17|37940.21
02:09:19|37941.8
02:09:20|37945.29
02:09:21|37945.28
02:09:22|37945.28
02:09:23|37945.28
02:09:24|37943.37
02:09:25|37944.15
02:09:27|37944.15
02:09:27|37944.15
02:09:29|37944.15
02:09:30|37944.13
02:09:31|37944.13
02:09:32|37944.13
02:09:32|37944.13
02:09:34|37944.12
02:09:35|37954.53
02:09:36|37954.53
02:09:37|37949.1
02:09:37|37949.11
02:09:39|37949.1
02:09:40|37949.1
02:09:42|37954.5
02:09:42|37957.3
02:09:43|37959.97
02:09:44|37960.73
02:09:45|37959.94
02:09:46|37959.94
02:09:47|37960.89
02:09:48|37962.68
02:09:49|37970.
02:09:50|37969.99
02:09:51|37970.
02:09:52|37977.23
02:09:53|37978.97
02:09:54|37983.82
02:09:55|37977.73
02:09:56|37977.41
02:09:58|37970.74
02:09:59|37975.47
02:10:00|37990.15
02:10:01|37990.15
02:10:02|37990.15
02:10:03|37997.01
02:10:04|38000.
02:10:05|38002.51
02:10:05|38006.08
02:10:07|38003.17
02:10:08|38000.38
02:10:08|38005.85
02:10:10|38003.61
02:10:11|37994.91
02:10:12|37988.01
02:10:13|37983.82
02:10:14|37983.24
02:10:16|37983.22
02:10:16|37983.21
02:10:17|37981.75
02:10:20|37981.75
02:10:20|37981.3
02:10:22|37981.3
02:10:24|37981.3
02:10:26|37981.31
02:10:26|37981.3
02:10:27|37981.3
02:10:28|37981.3
02:10:29|37981.3
02:10:30|37981.3
02:10:31|37981.31
02:10:32|37981.31
02:10:33|37981.31
02:10:34|37981.31
02:10:36|37981.31
02:10:36|37981.31
02:10:37|37981.31
02:10:38|37981.33
02:10:39|37981.33
02:10:40|37981.33
02:10:41|37976.26
02:10:42|37974.43
02:10:43|37981.29
02:10:44|37981.3
02:10:45|37981.29
02:10:47|37978.84
02:10:48|37978.07
02:10:49|37978.07
02:10:50|37978.07
02:10:51|37975.05
02:10:53|37975.05
02:10:55|37975.04
02:10:55|37971.22
02:10:56|37968.29
02:10:58|37968.29
02:10:58|37968.29
02:11:00|37968.3
02:11:00|37978.05
02:11:02|37978.84
02:11:03|37978.84
02:11:04|37978.84
02:11:04|37978.84
02:11:05|37978.84
02:11:07|37978.83
02:11:08|37972.11
02:11:09|37972.1
02:11:10|37972.1
02:11:11|37972.1
02:11:12|37972.1
02:11:13|37972.11
02:11:15|37978.83
02:11:15|37975.84
02:11:17|37975.84
02:11:18|37975.84
02:11:20|37975.84
02:11:21|37975.85
02:11:21|37975.85
02:11:22|37975.84
02:11:23|37975.85
02:11:24|37975.85
02:11:26|37975.85
02:11:27|37975.85
02:11:28|37975.85
02:11:29|37975.85
02:11:30|37975.85
02:11:31|37975.85
02:11:32|37975.85
02:11:33|37975.84
02:11:34|37973.45
02:11:35|37973.46
02:11:36|37976.52
02:11:37|37976.52
02:11:38|37976.52
02:11:39|37976.52
02:11:40|37976.51
02:11:41|37976.52
02:11:42|37976.52
02:11:44|37976.52
02:11:44|37976.51
02:11:45|37976.52
02:11:46|37976.51
02:11:47|37975.85
02:11:48|37975.86
02:11:49|37975.85
02:11:50|37975.85
02:11:51|37975.85
02:11:52|37975.85
02:11:54|37975.85
02:11:55|37975.86
02:11:57|37970.58
02:11:58|37970.58
02:11:58|37970.58
02:12:00|37970.58
02:12:01|37982.41
02:12:02|37979.01
02:12:03|37976.
02:12:04|37976.
02:12:05|37976.
02:12:05|37976.
02:12:07|37975.99
02:12:08|37982.62
02:12:09|37982.63
02:12:09|37982.63
02:12:11|37978.84
02:12:12|37978.2
02:12:13|37978.2
02:12:13|37976.81
02:12:15|37976.81
02:12:16|37976.81
02:12:17|37982.19
02:12:18|37982.19
02:12:19|37982.2
02:12:19|37982.2
02:12:22|37982.19
02:12:23|37982.19
02:12:24|37982.19
02:12:25|37982.19
02:12:26|37982.19
02:12:27|37982.2
02:12:29|37982.2
02:12:30|37982.2
02:12:31|37982.2
02:12:32|37982.15
02:12:32|37981.06
02:12:35|37981.06
02:12:35|37981.06
02:12:36|37981.06
02:12:37|37981.04
02:12:38|37981.04
02:12:40|37979.37
02:12:40|37979.37
02:12:41|37979.37
02:12:42|37979.37
02:12:43|37979.38
02:12:44|37979.37
02:12:45|37979.37
02:12:46|37979.37
02:12:47|37979.38
02:12:48|37979.38
02:12:49|37979.38
02:12:50|37990.75
02:12:52|37990.76
02:12:52|37990.76
02:12:54|37990.76
02:12:55|37990.77
02:12:56|37993.87
02:12:57|37993.87
02:12:58|37993.87
02:12:59|37992.89
02:13:00|37990.54
02:13:02|37990.54
02:13:02|37990.55
02:13:03|37990.55
02:13:04|37990.55
02:13:05|37990.55
02:13:07|37998.67
02:13:08|38005.58
02:13:09|38009.1
02:13:10|38009.1
02:13:11|38009.1
02:13:12|38009.1
02:13:14|38001.62
02:13:15|37996.83
02:13:15|38001.55
02:13:16|38001.56
02:13:18|38001.56
02:13:18|38001.55
02:13:20|38004.71
02:13:20|38001.55
02:13:22|38001.55
02:13:23|38001.55
02:13:24|38001.55
02:13:25|38002.75
02:13:26|38002.75
02:13:27|38002.75
02:13:28|38002.76
02:13:29|38002.75
02:13:30|38007.68
02:13:31|38007.67
02:13:33|38007.67
02:13:34|38007.67
02:13:34|38007.67
02:13:36|38002.76
02:13:36|38002.76
02:13:37|38002.75
02:13:38|38002.76
02:13:40|38006.65
02:13:41|38006.64
02:13:42|38006.64
02:13:43|38006.64
02:13:44|38006.64
02:13:45|38006.64
02:13:46|38006.64
02:13:47|38006.3
02:13:48|38006.3
02:13:49|38006.3
02:13:50|38006.3
02:13:51|38006.3
02:13:52|38006.31
02:13:53|38006.3
02:13:54|38006.3
02:13:55|38006.3
02:13:56|38006.3
02:13:57|38002.98
02:13:58|37994.95
02:14:00|37990.55
02:14:00|37990.55
02:14:01|37990.55
02:14:04|37990.55
02:14:04|37990.55
02:14:05|37990.55
02:14:06|37990.55
02:14:07|37990.55
02:14:09|37990.55
02:14:10|37990.55
02:14:10|37996.23
02:14:12|37996.24
02:14:13|38001.59
02:14:14|38001.59
02:14:15|38001.6
02:14:16|38001.6
02:14:17|38001.6
02:14:18|38001.6
02:14:19|38001.59
02:14:20|38001.59
02:14:21|38001.59
02:14:23|38001.6
02:14:24|38001.6
02:14:25|38001.6
02:14:26|37995.89
02:14:27|37992.51
02:14:29|37981.76
02:14:29|37981.76
02:14:31|37981.76
02:14:31|37981.76
02:14:32|37984.62
02:14:33|37984.62
02:14:34|37988.26
02:14:35|37988.26
02:14:37|37994.41
02:14:38|38000.54
02:14:39|38000.55
02:14:40|38005.04
02:14:41|38005.03
02:14:42|38005.03
02:14:43|37998.4
02:14:44|37998.4
02:14:45|37998.39
02:14:46|37998.39
02:14:47|37998.39
02:14:49|37991.79
02:14:49|37996.52
02:14:50|37996.52
02:14:51|37996.51
02:14:53|37996.51
02:14:55|37996.52
02:14:55|37996.52
02:14:56|37996.52
02:14:57|38005.18
02:14:58|38005.14
02:14:59|38001.56
02:15:01|37999.48
02:15:02|37999.48
02:15:03|37999.48
02:15:04|37998.41
02:15:05|37998.41
02:15:06|37998.41
02:15:08|37998.41
02:15:08|38003.88
02:15:09|38003.88
02:15:10|38000.85
02:15:12|38003.86
02:15:12|38003.86
02:15:13|38003.86
02:15:14|38003.86
02:15:15|38003.87
02:15:16|38003.87
02:15:17|38003.86
02:15:18|38003.87
02:15:19|38010.42
02:15:20|38013.11
02:15:21|38007.41
02:15:23|38007.41
02:15:24|38007.41
02:15:25|38007.4
02:15:26|38007.4
02:15:27|38007.4
02:15:28|38007.4
02:15:30|38007.4
02:15:30|38005.51
02:15:32|38002.97
02:15:32|38002.97
02:15:33|38001.93
02:15:35|37994.54
02:15:36|37993.98
02:15:37|37993.98
02:15:38|37991.36
02:15:39|37990.58
02:15:40|37990.58
02:15:41|37990.57
02:15:42|37990.57
02:15:43|37990.55
02:15:44|37990.55
02:15:45|37988.26
02:15:46|37988.26
02:15:47|37985.39
02:15:48|37982.51
02:15:50|37977.83
02:15:51|37977.83
02:15:52|37975.45
02:15:52|37965.38
02:15:53|37965.38
02:15:54|37965.38
02:15:56|37965.38
02:15:57|37965.37
02:15:57|37960.9
02:15:59|37958.17
02:16:00|37958.18
02:16:02|37953.15
02:16:02|37953.15
02:16:03|37953.14
02:16:05|37953.11
02:16:06|37950.03
02:16:07|37953.15
02:16:08|37955.73
02:16:09|37961.65
02:16:10|37961.65
02:16:11|37961.65
02:16:12|37970.47
02:16:13|37970.48
02:16:14|37971.89
02:16:15|37975.19
02:16:16|37975.18
02:16:17|37975.18
02:16:18|37970.91
02:16:19|37970.92
02:16:21|37970.92
02:16:22|37970.92
02:16:23|37970.92
02:16:25|37970.92
02:16:25|37973.22
02:16:27|37973.21
02:16:28|37973.21
02:16:29|37973.21
02:16:29|37973.22
02:16:32|37973.22
02:16:33|37973.21
02:16:33|37973.21
02:16:34|37973.22
02:16:36|37973.22
02:16:37|37973.22
02:16:37|37973.22
02:16:39|37983.23
02:16:40|37983.23
02:16:40|37983.23
02:16:42|37978.
02:16:43|37978.
02:16:45|37978.
02:16:45|37978.
02:16:46|37978.
02:16:47|37978.01
02:16:48|37978.01
02:16:49|37978.01
02:16:50|37978.01
02:16:51|37977.97
02:16:53|37971.24
02:16:53|37970.27
02:16:54|37970.28
02:16:55|37970.28
02:16:56|37970.28
02:16:57|37970.27
02:16:58|37970.27
02:16:59|37970.28
02:17:00|37975.96
02:17:01|37975.99
02:17:02|37975.99
02:17:04|37976.01
02:17:04|37978.01
02:17:05|37978.01
02:17:07|37978.01
02:17:08|37978.01
02:17:09|37978.01
02:17:10|37978.
02:17:11|37978.
02:17:12|37978.
02:17:13|37978.01
02:17:14|37978.01
02:17:15|37978.01
02:17:16|37978.01
02:17:18|37981.52
02:17:19|37981.52
02:17:20|37981.53
02:17:20|37981.52
02:17:21|37981.52
02:17:22|37979.71
02:17:23|37979.7
02:17:25|37979.71
02:17:26|37981.32
02:17:27|37981.32
02:17:28|37990.
02:17:29|37996.92
02:17:31|37999.39
02:17:32|37998.07
02:17:33|37998.07
02:17:34|37997.87
02:17:35|37997.87
02:17:36|37993.7
02:17:37|37993.22
02:17:38|37993.22
02:17:39|37993.22
02:17:40|37993.22
02:17:41|37993.22
02:17:42|37993.22
02:17:43|37991.61
02:17:44|37991.61
02:17:45|37991.61
02:17:46|37991.61
02:17:48|38002.
02:17:49|38000.46
02:17:51|37997.32
02:17:52|37997.32
02:17:52|37997.32
02:17:53|37997.33
02:17:54|37997.33
02:17:55|37997.32
02:17:56|37997.33
02:17:57|37999.56
02:17:59|38013.4
02:18:01|38013.01
02:18:02|38008.51
02:18:03|38008.51
02:18:05|38008.51
02:18:07|38006.77
02:18:08|38013.22
02:18:09|38013.22
02:18:11|38023.62
02:18:11|38026.67
02:18:12|38020.87
02:18:13|38016.4
02:18:14|38016.41
02:18:15|38016.41
02:18:16|38025.96
02:18:18|38025.75
02:18:19|38025.75
02:18:19|38025.74
02:18:21|38016.42
02:18:22|38016.64
02:18:22|38018.9
02:18:24|38018.9
02:18:25|38022.13
02:18:27|38022.13
02:18:28|38022.13
02:18:28|38022.13
02:18:29|38022.13
02:18:31|38025.65
02:18:32|38025.65
02:18:33|38025.64
02:18:34|38025.64
02:18:35|38025.64
02:18:36|38025.64
02:18:37|38025.64
02:18:38|38025.64
02:18:39|38025.64
02:18:40|38025.65
02:18:41|38027.15
02:18:42|38034.9
02:18:43|38035.
02:18:44|38035.66
02:18:45|38035.67
02:18:46|38035.67
02:18:47|38035.68
02:18:48|38035.68
02:18:49|38035.68
02:18:50|38035.68
02:18:52|38035.68
02:18:54|38035.67
02:18:55|38040.99
02:18:55|38046.12
02:18:56|38047.48
02:18:57|38047.48
02:18:58|38049.25
02:19:00|38049.43
02:19:00|38044.16
02:19:01|38044.17
02:19:02|38049.99
02:19:03|38049.99
02:19:05|38049.99
02:19:06|38050.
02:19:07|38050.
02:19:08|38050.
02:19:09|38050.
02:19:11|38045.52
02:19:12|38044.18
02:19:12|38044.18
02:19:14|38040.81
02:19:16|38049.99
02:19:16|38049.99
02:19:18|38051.01
02:19:18|38051.37
02:19:19|38051.37
02:19:21|38051.37
02:19:22|38051.76
02:19:23|38051.76
02:19:23|38051.87
02:19:25|38051.88
02:19:25|38051.88
02:19:28|38051.88
02:19:29|38051.88
02:19:29|38052.88
02:19:31|38055.
02:19:33|38061.14
02:19:34|38061.13
02:19:35|38061.14
02:19:37|38061.13
02:19:38|38061.14
02:19:38|38057.33
02:19:39|38057.33
02:19:41|38057.33
02:19:42|38057.33
02:19:44|38057.33
02:19:44|38057.33
02:19:46|38054.95
02:19:47|38054.95
02:19:48|38054.95
02:19:49|38054.94
02:19:50|38054.94
02:19:51|38054.94
02:19:52|38054.95
02:19:52|38054.95
02:19:54|38054.95
02:19:55|38054.95
02:19:56|38054.95
02:19:57|38054.95
02:19:58|38057.33
02:19:59|38057.33
02:19:59|38057.33
02:20:02|38057.33
02:20:03|38057.33
02:20:03|38057.33
02:20:06|38057.33
02:20:07|38057.33
02:20:07|38053.63
02:20:09|38049.71
02:20:11|38032.09
02:20:11|38032.09
02:20:12|38032.29
02:20:13|38034.74
02:20:14|38034.74
02:20:15|38034.74
02:20:16|38038.
02:20:17|38043.7
02:20:18|38039.86
02:20:19|38039.86
02:20:20|38037.16
02:20:21|38039.85
02:20:22|38039.85
02:20:23|38039.84
02:20:24|38039.84
02:20:25|38039.85
02:20:27|38039.85
02:20:27|38039.85
02:20:28|38039.85
02:20:29|38039.85
02:20:31|38039.85
02:20:31|38040.06
02:20:32|38046.69
02:20:33|38046.69
02:20:34|38046.69
02:20:36|38046.69
02:20:36|38044.97
02:20:38|38044.97
02:20:39|38044.98
02:20:40|38044.98
02:20:41|38044.98
02:20:42|38041.78
02:20:43|38041.77
02:20:44|38041.77
02:20:45|38041.78
02:20:46|38041.78
02:20:47|38041.79
02:20:48|38041.79
02:20:49|38041.79
02:20:50|38041.79
02:20:51|38041.79
02:20:52|38041.79
02:20:53|38041.79
02:20:54|38041.79
02:20:55|38041.79
02:20:56|38041.79
02:20:57|38041.79
02:20:58|38041.78
02:20:59|38041.78
02:21:00|38041.79
02:21:01|38041.79
02:21:02|38041.79
02:21:04|38041.79
02:21:05|38041.79
02:21:06|38046.7
02:21:07|38048.59
02:21:09|38052.31
02:21:09|38052.31
02:21:10|38052.31
02:21:12|38052.31
02:21:13|38052.31
02:21:14|38047.81
02:21:15|38047.81
02:21:16|38047.81
02:21:17|38047.8
02:21:18|38047.8
02:21:19|38047.8
02:21:20|38047.81
02:21:21|38047.81
02:21:22|38047.81
02:21:23|38047.81
02:21:24|38047.81
02:21:25|38047.81
02:21:26|38047.81
02:21:27|38047.8
02:21:28|38047.81
02:21:30|38047.8
02:21:31|38047.81
02:21:31|38047.81
02:21:32|38047.8
02:21:33|38047.8
02:21:34|38042.04
02:21:35|38041.68
02:21:36|38041.68
02:21:38|38041.68
02:21:39|38035.65
02:21:40|38035.65
02:21:41|38035.63
02:21:41|38035.63
02:21:43|38035.63
02:21:44|38032.56
02:21:45|38032.57
02:21:46|38030.46
02:21:46|38027.15
02:21:48|38014.07
02:21:49|38012.45
02:21:50|38018.78
02:21:51|38018.77
02:21:52|38018.77
02:21:53|38018.78
02:21:54|38018.78
02:21:55|38018.77
02:21:56|38016.21
02:21:57|38012.45
02:21:58|38010.04
02:21:59|38010.03
02:22:00|38007.8
02:22:01|37996.2
02:22:02|37996.19
02:22:04|37987.99
02:22:05|37987.99
02:22:06|37987.98
02:22:07|37989.96
02:22:08|37989.96
02:22:09|37995.65
02:22:11|37999.3
02:22:13|37995.27
02:22:13|37995.27
02:22:14|37997.49
02:22:15|37997.49
02:22:17|37997.49
02:22:17|37997.49
02:22:19|37992.2
02:22:20|37995.67
02:22:21|37989.83
02:22:21|37988.
02:22:22|37988.
02:22:23|37993.17
02:22:25|37993.17
02:22:25|37993.17
02:22:27|37993.17
02:22:27|37997.14
02:22:29|37995.75
02:22:30|37993.16
02:22:31|37996.94
02:22:33|38007.67
02:22:33|38009.62
02:22:34|38009.62
02:22:35|38010.54
02:22:36|38010.54
02:22:38|38010.54
02:22:39|38010.53
02:22:40|38010.53
02:22:40|38010.53
02:22:42|38010.53
02:22:42|38010.54
02:22:44|38010.53
02:22:45|38010.53
02:22:46|38012.44
02:22:47|38012.44
02:22:48|38012.44
02:22:49|38012.43
02:22:50|38012.43
02:22:52|38011.04
02:22:52|38011.03
02:22:53|38007.45
02:22:54|38007.46
02:22:56|38007.46
02:22:56|38007.45
02:22:57|38007.45
02:22:59|38007.46
02:22:59|38007.46
02:23:00|38008.55
02:23:01|38008.55
02:23:03|38011.03
02:23:04|38011.03
02:23:06|38007.56
02:23:07|38007.56
02:23:07|38007.56
02:23:08|38007.57
02:23:10|38007.57
02:23:11|38007.56
02:23:11|38004.95
02:23:13|38006.22
02:23:14|38006.22
02:23:16|38006.23
02:23:16|38006.23
02:23:17|38006.23
02:23:19|38006.23
02:23:20|38006.23
02:23:21|38006.83
02:23:22|38006.83
02:23:23|38006.84
02:23:24|38006.83
02:23:25|38004.94
02:23:26|38001.58
02:23:27|38001.57
02:23:28|38001.57
02:23:29|38001.57
02:23:31|38000.
02:23:31|38000.
02:23:33|38000.
02:23:33|38000.
02:23:35|38000.01
02:23:36|38000.01
02:23:37|38000.01
02:23:38|38000.01
02:23:40|38005.43
02:23:41|38005.42
02:23:41|38005.42
02:23:42|38005.42
02:23:43|38005.42
02:23:45|38005.42
02:23:45|38005.42
02:23:47|38005.42
02:23:48|38005.42
02:23:48|38005.42
02:23:49|38005.42
02:23:51|38005.42
02:23:52|38002.13
02:23:53|38002.13
02:23:53|38002.13
02:23:54|38002.13
02:23:56|38002.13
02:23:57|38002.13
02:23:58|38002.12
02:23:59|38002.12
02:24:02|38002.12
02:24:02|38002.12
02:24:04|38002.12
02:24:05|38002.12
02:24:07|38002.12
02:24:07|38002.13
02:24:08|38002.13
02:24:09|38002.13
02:24:10|38001.92
02:24:12|38001.92
02:24:12|38001.92
02:24:14|38001.91
02:24:15|38001.91
02:24:15|38001.92
02:24:16|38001.92
02:24:18|38001.92
02:24:18|38001.92
02:24:20|38001.92
02:24:21|38001.92
02:24:22|38001.92
02:24:23|38002.84
02:24:24|38002.84
02:24:25|38002.84
02:24:26|38002.84
02:24:27|38000.63
02:24:27|37995.01
02:24:29|37995.01
02:24:30|37994.99
02:24:31|37994.99
02:24:33|37992.22
02:24:33|37992.22
02:24:34|37992.22
02:24:35|37992.22
02:24:36|37992.7
02:24:38|37997.44
02:24:39|37997.44
02:24:40|37997.43
02:24:41|37997.43
02:24:42|37997.43
02:24:43|37997.43
02:24:44|37997.44
02:24:44|37997.43
02:24:45|38002.93
02:24:47|38002.93
02:24:47|38002.93
02:24:50|38002.94
02:24:51|38002.93
02:24:52|38002.93
02:24:53|38002.93
02:24:54|38002.93
02:24:54|38002.94
02:24:56|38002.94
02:24:58|38002.93
02:24:58|38002.93
02:25:00|38002.93
02:25:00|37998.1
02:25:01|37998.12
02:25:02|37998.11
02:25:04|37995.86
02:25:05|37989.39
02:25:06|37989.35
02:25:08|37985.32
02:25:09|37984.6
02:25:09|37976.2
02:25:11|37975.04
02:25:11|37975.03
02:25:12|37975.03
02:25:13|37975.03
02:25:14|37975.03
02:25:15|37975.03
02:25:16|37977.74
02:25:17|37982.38
02:25:19|37984.62
02:25:20|37984.62
02:25:21|37984.63
02:25:22|37989.15
02:25:23|37989.15
02:25:25|37989.15
02:25:25|37989.15
02:25:27|37989.14
02:25:27|37989.15
02:25:28|37994.56
02:25:30|37995.74
02:25:30|37997.76
02:25:31|37995.15
02:25:33|37995.15
02:25:34|37995.15
02:25:36|37995.15
02:25:36|37989.16
02:25:38|37990.12
02:25:40|37994.16
02:25:41|37994.15
02:25:42|37994.15
02:25:43|37994.16
02:25:43|37994.15
02:25:45|37994.15
02:25:46|37994.15
02:25:48|37988.9
02:25:48|37988.9
02:25:49|37988.9
02:25:50|37981.69
02:25:51|37977.75
02:25:52|37978.74
02:25:53|37981.68
02:25:54|37981.68
02:25:55|37977.74
02:25:56|37973.45
02:25:57|37971.89
02:25:58|37971.89
02:25:59|37971.89
02:26:00|37971.89
02:26:01|37971.89
02:26:02|37970.29
02:26:03|37970.29
02:26:04|37970.29
02:26:05|37970.29
02:26:07|37970.29
02:26:08|37970.3
02:26:09|37970.3
02:26:11|37970.29
02:26:11|37970.29
02:26:13|37970.29
02:26:13|37970.29
02:26:14|37970.29
02:26:16|37970.29
02:26:17|37970.97
02:26:17|37975.06
02:26:19|37975.05
02:26:19|37975.05
02:26:21|37975.05
02:26:21|37975.05
02:26:23|37975.05
02:26:23|37979.15
02:26:24|37973.43
02:26:26|37975.62
02:26:27|37976.02
02:26:27|37988.9
02:26:29|37988.89
02:26:29|37988.9
02:26:30|37988.9
02:26:31|37988.9
02:26:33|37988.89
02:26:33|37988.68
02:26:35|37988.68
02:26:36|37988.68
02:26:37|37981.81
02:26:38|37981.81
02:26:39|37978.73
02:26:40|37975.83
02:26:41|37975.82
02:26:43|37975.83
02:26:44|37975.83
02:26:45|37975.82
02:26:45|37964.69
02:26:47|37961.36
02:26:48|37951.29
02:26:48|37950.03
02:26:50|37946.4
02:26:52|37944.8
02:26:52|37944.8
02:26:53|37944.79
02:26:54|37943.38
02:26:55|37943.38
02:26:56|37953.18
02:26:57|37950.16
02:26:58|37950.15
02:26:59|37948.42
02:27:00|37945.99
02:27:01|37945.98
02:27:02|37945.94
02:27:03|37943.38
02:27:04|37943.38
02:27:05|37943.27
02:27:06|37939.5
02:27:08|37933.34
02:27:10|37933.34
02:27:10|37933.34
02:27:11|37933.33
02:27:12|37933.33
02:27:13|37933.33
02:27:14|37939.23
02:27:16|37951.98
02:27:16|37948.18
02:27:18|37943.81
02:27:19|37943.81
02:27:20|37943.82
02:27:21|37943.82
02:27:23|37961.63
02:27:23|37961.63
02:27:25|37967.76
02:27:25|37962.54
02:27:26|37971.85
02:27:28|37971.83
02:27:29|37965.01
02:27:30|37965.01
02:27:32|37962.55
02:27:32|37964.5
02:27:33|37964.5
02:27:35|37968.36
02:27:37|37968.36
02:27:38|37968.36
02:27:39|37968.36
02:27:40|37968.29
02:27:41|37968.27
02:27:42|37966.14
02:27:43|37963.85
02:27:44|37963.84
02:27:45|37963.84
02:27:46|37963.84
02:27:47|37963.84
02:27:48|37963.85
02:27:48|37963.85
02:27:50|37963.85
02:27:51|37963.85
02:27:52|37961.75
02:27:53|37954.28
02:27:53|37959.57
02:27:55|37959.57
02:27:55|37959.58
02:27:56|37959.57
02:27:58|37959.58
02:27:59|37959.57
02:28:00|37959.58
02:28:01|37959.57
02:28:02|37959.57
02:28:03|37959.58
02:28:04|37959.58
02:28:05|37965.33
02:28:06|37965.31
02:28:06|37965.32
02:28:08|37965.31
02:28:09|37965.31
02:28:10|37965.32
02:28:10|37965.32
02:28:12|37965.32
02:28:13|37961.84
02:28:13|37954.8
02:28:15|37954.81
02:28:16|37954.81
02:28:16|37955.37
02:28:17|37958.11
02:28:20|37958.11
02:28:20|37958.11
02:28:21|37958.11
02:28:22|37958.11
02:28:23|37958.11
02:28:24|37958.11
02:28:25|37961.84
02:28:26|37961.84
02:28:27|37961.85
02:28:28|37961.84
02:28:29|37961.84
02:28:30|37961.84
02:28:31|37961.84
02:28:32|37961.84
02:28:33|37961.84
02:28:34|37961.85
02:28:35|37961.85
02:28:37|37961.85
02:28:38|37961.84
02:28:38|37961.85
02:28:40|37961.84
02:28:41|37961.84
02:28:42|37961.84
02:28:43|37961.84
02:28:43|37961.85
02:28:45|37966.94
02:28:46|37967.47
02:28:47|37967.46
02:28:48|37967.47
02:28:49|37961.25
02:28:50|37957.15
02:28:50|37957.15
02:28:53|37957.15
02:28:54|37950.92
02:28:55|37950.92
02:28:56|37950.93
02:28:57|37950.93
02:28:58|37950.93
02:28:58|37950.93
02:29:00|37950.93
02:29:01|37950.93
02:29:01|37950.93
02:29:03|37950.93
02:29:04|37950.93
02:29:05|37950.93
02:29:06|37950.93
02:29:08|37950.93
02:29:09|37950.92
02:29:09|37950.92
02:29:11|37950.92
02:29:12|37950.93
02:29:13|37950.93
02:29:14|37950.93
02:29:15|37950.93
02:29:16|37950.93
02:29:17|37950.93
02:29:18|37950.93
02:29:19|37950.93
02:29:20|37950.93
02:29:21|37950.93
02:29:23|37950.93
02:29:24|37950.93
02:29:25|37950.93
02:29:26|37950.93
02:29:26|37950.93
02:29:27|37949.24
02:29:29|37949.24
02:29:30|37949.24
02:29:31|37949.24
02:29:32|37949.24
02:29:33|37949.24
02:29:34|37950.93
02:29:35|37950.93
02:29:36|37957.6
02:29:38|37961.24
02:29:39|37959.07
02:29:39|37955.55
02:29:41|37955.55
02:29:42|37955.55
02:29:42|37951.13
02:29:43|37951.13
02:29:45|37951.13
02:29:46|37951.13
02:29:47|37951.13
02:29:48|37951.13
02:29:49|37951.13
02:29:50|37951.13
02:29:51|37951.13
02:29:52|37951.13
02:29:53|37951.13
02:29:54|37951.13
02:29:55|37951.13
02:29:56|37951.13
02:29:57|37951.13
02:29:58|37951.13
02:29:59|37951.13
02:30:00|37951.12
02:30:01|37951.12
02:30:02|37951.12
02:30:03|37951.12
02:30:04|37951.12
02:30:05|37951.12
02:30:06|37951.13
02:30:07|37951.12
02:30:09|37951.12
02:30:09|37951.12
02:30:10|37951.13
02:30:11|37951.13
02:30:12|37954.12
02:30:13|37960.82
02:30:14|37960.82
02:30:15|37955.13
02:30:16|37955.12
02:30:17|37959.45
02:30:19|37959.45
02:30:19|37959.45
02:30:20|37959.45
02:30:21|37959.46
02:30:22|37959.45
02:30:23|37959.46
02:30:24|37959.45
02:30:25|37959.46
02:30:26|37959.46
02:30:27|37959.45
02:30:29|37959.45
02:30:29|37959.45
02:30:30|37964.81
02:30:31|37965.89
02:30:32|37965.89
02:30:33|37965.89
02:30:34|37965.89
02:30:35|37968.21
02:30:36|37968.21
02:30:38|37963.91
02:30:40|37962.51
02:30:41|37962.5
02:30:42|37956.79
02:30:44|37956.8
02:30:44|37956.8
02:30:45|37956.8
02:30:46|37956.79
02:30:47|37956.79
02:30:48|37958.48
02:30:49|37958.48
02:30:50|37958.48
02:30:51|37958.48
02:30:52|37959.45
02:30:53|37959.45
02:30:54|37959.45
02:30:55|37959.45
02:30:57|37959.44
02:30:59|37959.44
02:30:59|37959.44
02:31:00|37959.44
02:31:01|37959.44
02:31:02|37959.44
02:31:03|37959.44
02:31:04|37959.44
02:31:05|37959.44
02:31:06|37959.45
02:31:07|37959.45
02:31:09|37959.44
02:31:10|37959.44
02:31:10|37959.44
02:31:12|37967.22
02:31:12|37965.67
02:31:13|37965.66
02:31:15|37953.06
02:31:16|37948.82
02:31:16|37948.82
02:31:17|37948.82
02:31:19|37948.82
02:31:21|37948.81
02:31:21|37948.81
02:31:22|37948.81
02:31:23|37948.81
02:31:24|37948.81
02:31:26|37948.81
02:31:26|37948.81
02:31:28|37948.81
02:31:29|37948.81
02:31:30|37948.81
02:31:30|37948.81
02:31:32|37948.81
02:31:33|37949.03
02:31:35|37949.03
02:31:35|37951.88
02:31:36|37954.87
02:31:37|37954.87
02:31:39|37954.87
02:31:40|37954.89
02:31:42|37956.63
02:31:42|37956.63
02:31:43|37956.85
02:31:44|37956.86
02:31:47|37956.86
02:31:47|37956.86
02:31:48|37956.87
02:31:50|37956.87
02:31:52|37953.52
02:31:52|37953.52
02:31:53|37953.52
02:31:54|37953.52
02:31:55|37953.52
02:31:56|37953.52
02:31:57|37953.52
02:31:58|37953.52
02:31:59|37953.52
02:32:00|37953.52
02:32:01|37953.52
02:32:02|37953.51
02:32:03|37953.51
02:32:05|37953.51
02:32:06|37948.76
02:32:07|37948.76
02:32:08|37948.55
02:32:09|37948.06
02:32:10|37948.06
02:32:11|37939.99
02:32:12|37939.99
02:32:13|37939.99
02:32:15|37938.54
02:32:16|37938.55
02:32:17|37938.54
02:32:18|37938.54
02:32:19|37938.55
02:32:21|37938.54
02:32:23|37938.55
02:32:23|37938.54
02:32:24|37938.54
02:32:25|37936.15
02:32:26|37936.16
02:32:27|37937.87
02:32:29|37946.75
02:32:29|37941.83
02:32:30|37938.65
02:32:31|37938.65
02:32:32|37938.65
02:32:34|37938.65
02:32:34|37938.65
02:32:36|37938.65
02:32:36|37938.65
02:32:37|37938.65
02:32:38|37938.65
02:32:39|37938.65
02:32:41|37938.65
02:32:42|37938.65
02:32:43|37938.65
02:32:45|37938.64
02:32:45|37938.64
02:32:47|37938.64
02:32:47|37938.64
02:32:49|37938.65
02:32:50|37938.65
02:32:50|37938.64
02:32:52|37940.15
02:32:53|37940.15
02:32:55|37940.14
02:32:55|37940.14
02:32:57|37940.14
02:32:58|37940.14
02:32:58|37940.14
02:32:59|37940.14
02:33:01|37938.66
02:33:02|37940.15
02:33:03|37940.15
02:33:04|37941.44
02:33:05|37941.44
02:33:06|37941.44
02:33:07|37941.44
02:33:08|37941.93
02:33:09|37941.93
02:33:10|37943.63
02:33:11|37943.63
02:33:12|37943.63
02:33:14|37940.61
02:33:14|37940.61
02:33:16|37940.62
02:33:17|37940.62
02:33:17|37940.62
02:33:19|37940.62
02:33:19|37940.62
02:33:21|37940.61
02:33:22|37940.61
02:33:23|37940.61
02:33:24|37940.61
02:33:26|37940.61
02:33:26|37940.61
02:33:28|37940.61
02:33:29|37940.61
02:33:29|37940.61
02:33:30|37940.61
02:33:32|37940.61
02:33:32|37940.61
02:33:34|37940.61
02:33:34|37940.61
02:33:35|37940.62
02:33:36|37940.62
02:33:37|37940.62
02:33:38|37940.02
02:33:39|37939.4
02:33:41|37939.4
02:33:43|37939.4
02:33:44|37939.4
02:33:46|37939.41
02:33:46|37939.41
02:33:47|37939.41
02:33:48|37939.41
02:33:50|37939.41
02:33:51|37939.41
02:33:52|37939.41
02:33:54|37939.39
02:33:54|37939.4
02:33:55|37939.4
02:33:57|37939.39
02:33:58|37939.39
02:33:59|37939.39
02:34:00|37939.4
02:34:02|37939.39
02:34:03|37939.4
02:34:04|37939.4
02:34:05|37939.4
02:34:06|37939.39
02:34:07|37939.39
02:34:08|37939.39
02:34:09|37939.4
02:34:10|37939.4
02:34:11|37939.4
02:34:12|37939.4
02:34:13|37939.4
02:34:14|37939.4
02:34:15|37939.4
02:34:16|37939.4
02:34:17|37939.4
02:34:18|37939.4
02:34:19|37939.39
02:34:20|37939.39
02:34:21|37939.39
02:34:22|37939.4
02:34:23|37939.39
02:34:24|37937.62
02:34:25|37937.62
02:34:26|37935.94
02:34:27|37935.
02:34:28|37928.
02:34:29|37920.02
02:34:30|37920.02
02:34:31|37920.
02:34:32|37919.02
02:34:33|37916.35
02:34:34|37916.35
02:34:35|37916.35
02:34:36|37916.35
02:34:37|37916.36
02:34:38|37916.36
02:34:39|37916.36
02:34:40|37916.35
02:34:41|37916.35
02:34:43|37916.35
02:34:43|37916.35
02:34:45|37916.35
02:34:45|37917.56
02:34:46|37922.04
02:34:48|37922.04
02:34:49|37922.03
02:34:49|37924.06
02:34:51|37924.06
02:34:51|37924.06
02:34:52|37924.05
02:34:54|37924.05
02:34:55|37918.58
02:34:55|37918.58
02:34:57|37918.58
02:34:58|37922.18
02:34:59|37922.18
02:35:00|37924.26
02:35:01|37924.26
02:35:02|37924.26
02:35:03|37924.25
02:35:05|37924.25
02:35:05|37924.25
02:35:06|37922.27
02:35:07|37916.58
02:35:09|37916.35
02:35:09|37916.36
02:35:11|37916.36
02:35:12|37916.36
02:35:13|37916.35
02:35:14|37916.35
02:35:15|37916.35
02:35:17|37916.35
02:35:17|37916.36
02:35:18|37916.35
02:35:20|37916.35
02:35:21|37916.35
02:35:22|37916.35
02:35:23|37916.36
02:35:25|37916.25
02:35:25|37916.25
02:35:27|37916.25
02:35:28|37916.25
02:35:28|37914.53
02:35:30|37914.54
02:35:30|37914.54
02:35:32|37914.53
02:35:33|37914.54
02:35:33|37914.54
02:35:34|37914.54
02:35:35|37914.54
02:35:36|37914.54
02:35:38|37916.35
02:35:39|37922.98
02:35:40|37922.98
02:35:40|37922.98
02:35:41|37922.98
02:35:42|37922.98
02:35:45|37922.98
02:35:45|37922.98
02:35:46|37922.98
02:35:47|37922.98
02:35:48|37922.98
02:35:49|37922.98
02:35:50|37922.98
02:35:51|37922.97
02:35:52|37922.98
02:35:53|37922.98
02:35:54|37922.98
02:35:56|37922.98
02:35:57|37922.98
02:35:58|37927.68
02:35:59|37927.68
02:36:00|37927.68
02:36:01|37927.68
02:36:03|37937.29
02:36:03|37937.29
02:36:05|37937.29
02:36:06|37937.29
02:36:08|37937.29
02:36:08|37937.29
02:36:09|37937.07
02:36:10|37937.07
02:36:11|37937.07
02:36:12|37930.25
02:36:14|37930.25
02:36:16|37930.25
02:36:16|37930.25
02:36:17|37930.25
02:36:18|37928.22
02:36:19|37928.22
02:36:21|37927.67
02:36:23|37922.99
02:36:23|37922.99
02:36:25|37922.99
02:36:26|37922.99
02:36:27|37922.99
02:36:28|37922.99
02:36:30|37922.99
02:36:30|37922.99
02:36:32|37926.96
02:36:34|37926.96
02:36:34|37926.96
02:36:35|37926.96
02:36:36|37926.96
02:36:37|37926.97
02:36:38|37926.97
02:36:39|37926.97
02:36:40|37926.97
02:36:41|37926.97
02:36:42|37926.97
02:36:43|37926.97
02:36:44|37926.97
02:36:45|37926.97
02:36:47|37926.97
02:36:48|37926.97
02:36:49|37929.7
02:36:51|37918.39
02:36:51|37918.39
02:36:52|37918.39
02:36:53|37918.4
02:36:54|37918.37
02:36:55|37913.57
02:36:57|37913.52
02:36:59|37913.07
02:36:59|37913.03
02:37:00|37913.03
02:37:01|37913.03
02:37:02|37913.03
02:37:03|37911.59
02:37:04|37903.72
02:37:05|37900.49
02:37:06|37904.21
02:37:07|37900.43
02:37:08|37895.97
02:37:09|37902.07
02:37:10|37902.08
02:37:11|37902.08
02:37:12|37907.32
02:37:13|37907.33
02:37:15|37907.33
02:37:16|37913.43
02:37:17|37911.29
02:37:19|37913.66
02:37:19|37913.66
02:37:20|37908.31
02:37:21|37908.3
02:37:22|37908.3
02:37:23|37908.3
02:37:24|37906.81
02:37:25|37906.81
02:37:26|37906.81
02:37:27|37906.81
02:37:28|37913.67
02:37:29|37913.67
02:37:30|37906.8
02:37:31|37906.81
02:37:32|37910.13
02:37:33|37911.78
02:37:34|37911.78
02:37:35|37911.77
02:37:37|37911.77
02:37:37|37911.77
02:37:39|37911.77
02:37:40|37908.93
02:37:41|37906.1
02:37:43|37906.09
02:37:43|37905.88
02:37:44|37900.41
02:37:46|37900.41
02:37:48|37900.41
02:37:48|37900.41
02:37:49|37900.41
02:37:50|37904.1
02:37:51|37911.6
02:37:52|37911.6
02:37:54|37911.59
02:37:55|37911.59
02:37:56|37911.59
02:37:57|37911.59
02:37:58|37911.6
02:37:59|37911.59
02:38:00|37911.59
02:38:01|37911.6
02:38:02|37911.6
02:38:03|37911.6
02:38:04|37911.59
02:38:05|37911.59
02:38:06|37911.59
02:38:07|37911.59
02:38:08|37911.6
02:38:08|37911.6
02:38:11|37911.6
02:38:11|37911.6
02:38:12|37911.6
02:38:13|37911.6
02:38:14|37911.6
02:38:15|37911.58
02:38:17|37911.56
02:38:19|37911.56
02:38:19|37911.56
02:38:20|37911.55
02:38:22|37909.52
02:38:22|37909.52
02:38:24|37909.52
02:38:26|37909.52
02:38:26|37909.52
02:38:27|37909.52
02:38:29|37907.7
02:38:30|37903.4
02:38:31|37900.4
02:38:32|37900.4
02:38:33|37900.4
02:38:33|37900.41
02:38:35|37900.41
02:38:35|37901.2
02:38:36|37905.91
02:38:38|37900.4
02:38:38|37895.55
02:38:40|37895.54
02:38:41|37895.54
02:38:42|37895.55
02:38:42|37895.54
02:38:44|37895.55
02:38:45|37895.55
02:38:46|37892.15
02:38:47|37886.67
02:38:48|37886.68
02:38:49|37886.68
02:38:50|37886.67
02:38:51|37884.26
02:38:53|37884.06
02:38:53|37880.97
02:38:54|37880.98
02:38:56|37880.39
02:38:57|37879.08
02:38:57|37878.62
02:38:58|37878.63
02:38:59|37873.24
02:39:00|37878.62
02:39:01|37878.62
02:39:03|37886.64
02:39:04|37886.67
02:39:04|37886.66
02:39:06|37883.34
02:39:07|37883.34
02:39:08|37880.98
02:39:09|37875.63
02:39:10|37875.63
02:39:11|37877.43
02:39:12|37882.98
02:39:13|37886.65
02:39:14|37893.79
02:39:16|37891.54
02:39:17|37891.54
02:39:18|37899.5
02:39:19|37900.
02:39:20|37900.
02:39:21|37900.
02:39:22|37900.
02:39:23|37899.99
02:39:24|37900.
02:39:25|37900.
02:39:26|37901.33
02:39:27|37901.33
02:39:28|37901.33
02:39:30|37901.33
02:39:30|37904.99
02:39:31|37905.
02:39:33|37904.99
02:39:33|37905.
02:39:35|37905.
02:39:36|37905.
02:39:36|37903.86
02:39:37|37903.86
02:39:39|37903.86
02:39:40|37903.86
02:39:41|37903.86
02:39:42|37901.49
02:39:43|37901.49
02:39:44|37901.49
02:39:45|37901.49
02:39:46|37901.49
02:39:47|37899.78
02:39:48|37896.67
02:39:49|37895.55
02:39:50|37895.56
02:39:51|37895.56
02:39:52|37895.56
02:39:53|37897.22
02:39:54|37897.23
02:39:55|37897.23
02:39:56|37897.23
02:39:57|37897.23
02:39:58|37897.23
02:39:59|37897.23
02:40:01|37897.21
02:40:02|37897.21
02:40:03|37897.21
02:40:04|37896.8
02:40:06|37896.79
02:40:07|37894.69
02:40:07|37894.69
02:40:09|37894.68
02:40:09|37894.69
02:40:11|37888.55
02:40:12|37884.52
02:40:13|37884.52
02:40:14|37884.52
02:40:16|37884.53
02:40:16|37884.53
02:40:18|37884.53
02:40:19|37884.53
02:40:20|37884.53
02:40:21|37884.53
02:40:22|37884.53
02:40:23|37894.85
02:40:24|37894.85
02:40:25|37894.86
02:40:26|37893.24
02:40:28|37889.98
02:40:28|37889.98
02:40:30|37887.55
02:40:30|37887.56
02:40:32|37887.55
02:40:33|37887.55
02:40:34|37887.55
02:40:35|37887.56
02:40:36|37887.56
02:40:37|37887.51
02:40:38|37883.41
02:40:39|37881.51
02:40:40|37881.51
02:40:41|37881.51
02:40:42|37881.51
02:40:43|37881.5
02:40:44|37881.5
02:40:45|37881.5
02:40:46|37876.87
02:40:47|37875.62
02:40:48|37876.87
02:40:50|37883.11
02:40:51|37883.11
02:40:52|37883.11
02:40:53|37883.11
02:40:54|37883.11
02:40:55|37883.11
02:40:56|37883.11
02:40:57|37883.11
02:40:59|37883.1
02:40:59|37883.1
02:41:01|37883.1
02:41:01|37883.11
02:41:03|37883.1
02:41:04|37883.1
02:41:05|37883.1
02:41:06|37883.1
02:41:07|37883.11
02:41:08|37883.11
02:41:10|37883.11
02:41:10|37883.1
02:41:11|37883.1
02:41:12|37883.1
02:41:14|37883.1
02:41:15|37883.11
02:41:16|37883.11
02:41:17|37883.11
02:41:18|37883.11
02:41:19|37891.1
02:41:20|37893.23
02:41:21|37893.23
02:41:22|37893.23
02:41:23|37893.24
02:41:24|37893.24
02:41:25|37893.23
02:41:26|37893.23
02:41:28|37893.24
02:41:28|37893.44
02:41:29|37893.44
02:41:30|37895.94
02:41:32|37895.94
02:41:32|37895.94
02:41:33|37895.94
02:41:35|37895.93
02:41:35|37895.94
02:41:36|37900.43
02:41:38|37903.68
02:41:38|37903.68
02:41:40|37903.68
02:41:41|37903.68
02:41:41|37903.68
02:41:43|37895.95
02:41:43|37890.49
02:41:44|37890.5
02:41:45|37890.5
02:41:47|37890.49
02:41:48|37890.49
02:41:49|37890.49
02:41:50|37890.5
02:41:51|37890.5
02:41:52|37890.49
02:41:54|37883.95
02:41:55|37878.1
02:41:56|37874.1
02:41:57|37873.22
02:41:58|37870.19
02:41:59|37865.98
02:41:59|37865.01
02:42:01|37860.04
02:42:03|37856.12
02:42:04|37849.59
02:42:05|37846.93
02:42:06|37846.94
02:42:07|37848.54
02:42:08|37849.43
02:42:09|37849.43
02:42:10|37859.95
02:42:11|37868.4
02:42:12|37868.4
02:42:13|37868.61
02:42:14|37868.6
02:42:15|37868.6
02:42:17|37868.6
02:42:17|37868.61
02:42:18|37868.61
02:42:20|37868.6
02:42:21|37871.49
02:42:22|37871.49
02:42:24|37867.49
02:42:24|37867.49
02:42:26|37867.5
02:42:27|37867.5
02:42:28|37867.5
02:42:30|37867.5
02:42:30|37867.5
02:42:31|37867.5
02:42:34|37867.49
02:42:34|37867.5
02:42:35|37867.47
02:42:37|37867.47
02:42:37|37867.47
02:42:39|37867.47
02:42:39|37867.47
02:42:40|37875.37
02:42:41|37875.38
02:42:43|37876.64
02:42:43|37880.
02:42:44|37880.02
02:42:46|37875.38
02:42:46|37870.07
02:42:47|37870.07
02:42:48|37867.47
02:42:49|37864.84
02:42:51|37864.84
02:42:52|37861.21
02:42:53|37861.22
02:42:54|37861.22
02:42:55|37865.49
02:42:57|37858.53
02:42:57|37864.85
02:42:58|37864.85
02:43:00|37852.88
02:43:00|37852.88
02:43:02|37846.6
02:43:03|37847.47
02:43:03|37850.
02:43:05|37846.51
02:43:05|37846.51
02:43:07|37846.51
02:43:07|37841.34
02:43:08|37842.7
02:43:09|37839.85
02:43:10|37839.1
02:43:12|37846.24
02:43:13|37849.22
02:43:14|37849.26
02:43:15|37849.26
02:43:17|37852.87
02:43:18|37856.07
02:43:19|37859.38
02:43:21|37855.12
02:43:22|37848.18
02:43:22|37848.49
02:43:24|37848.16
02:43:25|37847.09
02:43:25|37848.37
02:43:27|37848.37
02:43:28|37847.15
02:43:29|37845.37
02:43:30|37845.36
02:43:32|37845.58
02:43:34|37849.99
02:43:34|37844.32
02:43:35|37844.32
02:43:36|37846.98
02:43:37|37846.99
02:43:38|37846.99
02:43:39|37846.98
02:43:41|37846.98
02:43:41|37844.31
02:43:42|37844.31
02:43:43|37846.99
02:43:44|37842.13
02:43:45|37842.13
02:43:46|37841.5
02:43:47|37841.51
02:43:49|37840.98
02:43:50|37840.99
02:43:50|37840.99
02:43:53|37838.36
02:43:54|37842.22
02:43:55|37847.75
02:43:55|37832.21
02:43:57|37831.16
02:43:57|37827.77
02:43:59|37820.66
02:44:01|37818.32
02:44:02|37820.6
02:44:03|37820.6
02:44:04|37820.6
02:44:06|37819.6
02:44:07|37819.6
02:44:07|37819.59
02:44:08|37819.59
02:44:09|37816.46
02:44:11|37814.97
02:44:12|37828.16
02:44:13|37828.16
02:44:14|37821.85
02:44:15|37819.95
02:44:16|37828.09
02:44:17|37828.09
02:44:18|37828.09
02:44:20|37828.31
02:44:20|37832.2
02:44:22|37843.03
02:44:23|37849.15
02:44:25|37846.77
02:44:26|37843.48
02:44:27|37843.48
02:44:28|37843.28
02:44:30|37843.28
02:44:31|37843.48
02:44:32|37843.48
02:44:32|37843.48
02:44:35|37843.48
02:44:36|37843.49
02:44:37|37843.49
02:44:37|37843.49
02:44:39|37843.49
02:44:40|37843.49
02:44:41|37843.49
02:44:41|37843.48
02:44:43|37843.49
02:44:44|37843.49
02:44:45|37849.99
02:44:45|37849.99
02:44:47|37849.99
02:44:47|37849.99
02:44:48|37849.99
02:44:49|37846.14
02:44:51|37846.14
02:44:52|37840.66
02:44:53|37837.3
02:44:54|37837.29
02:44:54|37837.3
02:44:56|37837.3
02:44:58|37837.3
02:44:59|37834.31
02:45:00|37834.31
02:45:01|37834.31
02:45:02|37834.31
02:45:03|37834.31
02:45:05|37841.89
02:45:05|37841.89
02:45:07|37849.06
02:45:08|37849.06
02:45:09|37849.06
02:45:10|37849.06
02:45:11|37849.06
02:45:13|37839.
02:45:13|37838.99
02:45:14|37834.34
02:45:15|37834.34
02:45:17|37834.34
02:45:17|37834.34
02:45:19|37834.34
02:45:19|37834.34
02:45:20|37834.34
02:45:21|37834.34
02:45:22|37834.34
02:45:24|37834.34
02:45:25|37834.34
02:45:27|37834.34
02:45:27|37834.35
02:45:28|37834.35
02:45:29|37836.19
02:45:30|37840.96
02:45:31|37840.96
02:45:33|37840.96
02:45:34|37840.96
02:45:35|37840.96
02:45:36|37844.17
02:45:38|37844.18
02:45:38|37844.18
02:45:39|37844.18
02:45:40|37844.18
02:45:41|37844.17
02:45:42|37844.17
02:45:43|37844.17
02:45:45|37847.52
02:45:45|37847.52
02:45:46|37847.48
02:45:47|37847.48
02:45:48|37847.52
02:45:50|37847.52
02:45:50|37848.89
02:45:51|37854.94
02:45:52|37854.94
02:45:53|37854.94
02:45:54|37854.94
02:45:55|37852.03
02:45:56|37852.03
02:45:58|37854.6
02:45:59|37857.62
02:46:00|37857.62
02:46:00|37857.62
02:46:01|37857.61
02:46:04|37857.61
02:46:04|37864.68
02:46:06|37864.67
02:46:06|37864.46
02:46:07|37856.95
02:46:08|37856.95
02:46:10|37854.74
02:46:11|37845.59
02:46:12|37845.59
02:46:13|37845.59
02:46:15|37845.58
02:46:15|37845.58
02:46:16|37845.58
02:46:17|37845.58
02:46:18|37845.58
02:46:20|37845.58
02:46:21|37845.58
02:46:21|37845.58
02:46:22|37845.58
02:46:24|37845.36
02:46:25|37845.36
02:46:26|37840.37
02:46:28|37835.
02:46:28|37835.
02:46:29|37835.01
02:46:30|37835.
02:46:32|37835.
02:46:34|37835.
02:46:35|37835.
02:46:35|37834.34
02:46:36|37830.
02:46:37|37829.11
02:46:39|37818.11
02:46:40|37818.11
02:46:41|37818.11
02:46:42|37821.16
02:46:43|37821.16
02:46:44|37821.16
02:46:45|37821.16
02:46:46|37821.15
02:46:47|37821.15
02:46:48|37821.16
02:46:49|37821.15
02:46:50|37821.16
02:46:51|37821.15
02:46:53|37821.15
02:46:54|37818.57
02:46:55|37818.57
02:46:56|37823.78
02:46:57|37826.26
02:46:58|37826.77
02:46:59|37833.97
02:47:01|37833.97
02:47:01|37833.96
02:47:03|37830.85
02:47:04|37824.82
02:47:05|37824.82
02:47:06|37824.82
02:47:07|37825.03
02:47:08|37825.03
02:47:09|37827.
02:47:10|37834.03
02:47:11|37834.03
02:47:12|37834.03
02:47:13|37834.03
02:47:14|37834.03
02:47:15|37834.03
02:47:16|37839.57
02:47:17|37845.12
02:47:18|37845.12
02:47:19|37845.12
02:47:20|37845.12
02:47:22|37839.45
02:47:22|37834.81
02:47:23|37834.81
02:47:24|37834.81
02:47:25|37834.81
02:47:27|37834.8
02:47:28|37834.8
02:47:29|37840.46
02:47:30|37840.46
02:47:31|37842.79
02:47:32|37842.79
02:47:34|37844.99
02:47:35|37844.99
02:47:36|37844.99
02:47:37|37842.79
02:47:38|37837.1
02:47:39|37834.04
02:47:39|37836.97
02:47:40|37836.97
02:47:42|37836.97
02:47:43|37836.97
02:47:44|37837.18
02:47:45|37837.18
02:47:46|37837.18
02:47:47|37837.18
02:47:48|37837.2
02:47:49|37837.19
02:47:50|37837.2
02:47:51|37837.2
02:47:52|37837.17
02:47:53|37837.17
02:47:53|37837.17
02:47:55|37837.17
02:47:57|37837.17
02:47:57|37837.17
02:47:58|37837.17
02:47:59|37837.17
02:48:00|37837.17
02:48:02|37838.2
02:48:03|37842.82
02:48:04|37844.98
02:48:04|37844.98
02:48:07|37837.02
02:48:07|37837.02
02:48:08|37837.01
02:48:09|37837.01
02:48:10|37837.02
02:48:11|37837.02
02:48:13|37836.76
02:48:14|37836.76
02:48:15|37836.76
02:48:16|37836.75
02:48:16|37836.75
02:48:18|37836.75
02:48:19|37836.75
02:48:20|37836.75
02:48:21|37836.75
02:48:21|37836.75
02:48:22|37834.75
02:48:23|37834.32
02:48:26|37834.31
02:48:26|37834.31
02:48:28|37834.32
02:48:28|37834.32
02:48:30|37835.48
02:48:32|37835.48
02:48:32|37835.48
02:48:33|37835.49
02:48:34|37836.75
02:48:36|37839.65
02:48:37|37839.65
02:48:38|37844.99
02:48:39|37844.99
02:48:41|37845.
02:48:42|37845.
02:48:43|37848.8
02:48:43|37848.81
02:48:44|37848.8
02:48:45|37848.8
02:48:46|37845.58
02:48:47|37845.58
02:48:48|37845.58
02:48:49|37845.58
02:48:50|37845.58
02:48:51|37845.58
02:48:52|37845.58
02:48:53|37845.58
02:48:54|37845.58
02:48:56|37845.58
02:48:58|37845.58
02:48:58|37845.58
02:48:59|37845.58
02:49:01|37845.58
02:49:02|37845.59
02:49:03|37849.02
02:49:04|37849.02
02:49:05|37849.02
02:49:06|37849.02
02:49:07|37849.02
02:49:08|37849.03
02:49:09|37849.03
02:49:10|37849.03
02:49:11|37849.02
02:49:12|37849.03
02:49:13|37849.03
02:49:14|37849.03
02:49:15|37849.03
02:49:16|37849.03
02:49:17|37849.03
02:49:19|37849.03
02:49:20|37849.03
02:49:21|37849.03
02:49:22|37849.03
02:49:23|37849.03
02:49:24|37851.16
02:49:25|37851.16
02:49:26|37852.87
02:49:27|37852.89
02:49:28|37852.89
02:49:29|37852.88
02:49:30|37852.89
02:49:31|37852.89
02:49:32|37852.89
02:49:40|37852.89
02:49:41|37863.28
02:49:41|37866.86
02:49:43|37866.88
02:49:43|37869.37
02:49:44|37870.04
02:49:45|37870.04
02:49:47|37870.04
02:49:47|37870.01
02:49:49|37870.01
02:49:49|37870.01
02:49:50|37870.01
02:49:52|37863.08
02:49:53|37863.07
02:49:54|37863.07
02:49:56|37863.07
02:49:56|37863.07
02:49:57|37863.08
02:49:58|37861.08
02:49:59|37857.46
02:50:00|37857.47
02:50:01|37857.47
02:50:03|37857.46
02:50:05|37857.46
02:50:06|37857.46
02:50:06|37857.46
02:50:07|37857.44
02:50:09|37857.44
02:50:09|37857.44
02:50:11|37855.59
02:50:11|37855.59
02:50:13|37855.59
02:50:15|37855.59
02:50:16|37855.59
02:50:16|37855.58
02:50:18|37855.59
02:50:18|37855.59
02:50:19|37855.59
02:50:21|37855.3
02:50:21|37855.3
02:50:22|37855.3
02:50:24|37855.3
02:50:24|37855.31
02:50:26|37855.31
02:50:27|37855.31
02:50:28|37855.31
02:50:30|37855.31
02:50:30|37855.31
02:50:32|37855.31
02:50:34|37855.31
02:50:34|37855.31
02:50:35|37855.31
02:50:37|37855.31
02:50:37|37855.31
02:50:38|37855.31
02:50:39|37855.31
02:50:40|37855.3
02:50:41|37855.3
02:50:42|37855.3
02:50:43|37855.3
02:50:44|37855.31
02:50:45|37855.31
02:50:46|37855.31
02:50:47|37855.3
02:50:49|37855.3
02:50:50|37855.3
02:50:51|37855.31
02:50:52|37855.31
02:50:52|37855.31
02:50:54|37855.3
02:50:54|37855.3
02:50:56|37855.3
02:50:57|37855.3
02:50:58|37855.3
02:50:58|37860.97
02:51:00|37860.97
02:51:01|37860.97
02:51:02|37860.97
02:51:03|37860.97
02:51:04|37860.97
02:51:06|37860.97
02:51:06|37860.97
02:51:07|37861.19
02:51:08|37861.19
02:51:09|37861.19
02:51:10|37861.21
02:51:11|37861.21
02:51:12|37856.84
02:51:13|37856.83
02:51:15|37856.84
02:51:15|37856.84
02:51:18|37856.84
02:51:18|37856.84
02:51:19|37856.84
02:51:20|37856.84
02:51:22|37857.05
02:51:23|37857.05
02:51:24|37857.05
02:51:25|37859.66
02:51:25|37859.66
02:51:26|37859.66
02:51:29|37859.66
02:51:29|37859.66
02:51:30|37859.66
02:51:31|37859.66
02:51:32|37859.66
02:51:34|37859.66
02:51:34|37859.66
02:51:36|37859.66
02:51:37|37859.66
02:51:38|37859.66
02:51:39|37859.66
02:51:40|37859.66
02:51:41|37859.66
02:51:42|37859.66
02:51:43|37859.66
02:51:44|37859.66
02:51:45|37860.03
02:51:46|37860.04
02:51:47|37860.04
02:51:48|37860.03
02:51:49|37860.03
02:51:50|37860.03
02:51:51|37860.03
02:51:52|37860.03
02:51:53|37860.04
02:51:54|37853.46
02:51:55|37853.46
02:51:56|37853.45
02:51:57|37853.45
02:51:58|37853.45
02:51:59|37853.45
02:52:01|37853.45
02:52:02|37853.45
02:52:03|37853.45
02:52:04|37853.45
02:52:05|37853.46
02:52:06|37849.02
02:52:07|37849.02
02:52:08|37849.02
02:52:09|37849.02
02:52:10|37844.49
02:52:11|37840.99
02:52:12|37840.99
02:52:14|37840.98
02:52:14|37838.53
02:52:15|37838.53
02:52:16|37837.94
02:52:18|37835.13
02:52:18|37830.33
02:52:21|37830.
02:52:22|37823.61
02:52:22|37823.61
02:52:23|37817.23
02:52:24|37813.63
02:52:25|37813.18
02:52:26|37794.97
02:52:27|37783.61
02:52:29|37783.61
02:52:30|37783.34
02:52:32|37790.22
02:52:32|37794.71
02:52:33|37802.92
02:52:35|37810.61
02:52:36|37814.81
02:52:37|37814.81
02:52:38|37824.24
02:52:39|37824.24
02:52:40|37824.24
02:52:42|37826.81
02:52:42|37826.81
02:52:44|37826.81
02:52:44|37826.81
02:52:45|37826.81
02:52:46|37833.63
02:52:47|37833.64
02:52:49|37826.8
02:52:49|37824.04
02:52:51|37829.43
02:52:52|37829.43
02:52:52|37829.43
02:52:54|37830.6
02:52:55|37826.78
02:52:55|37826.77
02:52:56|37821.73
02:52:57|37821.73
02:52:58|37821.73
02:53:00|37821.73
02:53:01|37821.03
02:53:02|37821.03
02:53:04|37821.03
02:53:05|37821.03
02:53:06|37821.02
02:53:07|37821.02
02:53:07|37821.03
02:53:09|37821.04
02:53:10|37823.04
02:53:11|37823.04
02:53:13|37823.82
02:53:14|37823.82
02:53:14|37823.81
02:53:16|37823.81
02:53:16|37823.81
02:53:18|37823.81
02:53:18|37823.81
02:53:19|37823.81
02:53:21|37823.81
02:53:21|37823.81
02:53:22|37823.82
02:53:23|37823.82
02:53:25|37823.82
02:53:25|37823.82
02:53:26|37823.81
02:53:27|37823.81
02:53:28|37823.81
02:53:30|37823.81
02:53:31|37823.82
02:53:32|37823.82
02:53:33|37823.82
02:53:34|37823.82
02:53:35|37823.82
02:53:36|37823.82
02:53:38|37823.81
02:53:38|37823.81
02:53:39|37823.81
02:53:40|37823.81
02:53:42|37823.81
02:53:43|37824.35
02:53:44|37824.35
02:53:44|37829.82
02:53:45|37829.82
02:53:46|37821.03
02:53:47|37824.76
02:53:48|37826.69
02:53:49|37829.74
02:53:51|37830.55
02:53:51|37830.55
02:53:52|37830.55
02:53:53|37833.61
02:53:55|37833.61
02:53:56|37833.61
02:53:56|37833.6
02:53:57|37833.6
02:53:58|37840.76
02:53:59|37840.76
02:54:01|37837.83
02:54:03|37837.62
02:54:03|37837.62
02:54:04|37837.62
02:54:06|37837.62
02:54:06|37837.62
02:54:08|37837.62
02:54:08|37837.62
02:54:10|37837.63
02:54:11|37837.63
02:54:12|37837.63
02:54:13|37837.63
02:54:14|37837.63
02:54:15|37837.63
02:54:16|37836.03
02:54:18|37833.61
02:54:19|37833.61
02:54:20|37833.61
02:54:21|37833.6
02:54:22|37833.6
02:54:22|37833.61
02:54:24|37841.81
02:54:25|37853.21
02:54:25|37857.01
02:54:26|37857.02
02:54:28|37857.02
02:54:29|37857.02
02:54:29|37857.02
02:54:30|37857.02
02:54:31|37857.01
02:54:33|37857.01
02:54:34|37857.01
02:54:35|37857.01
02:54:37|37855.08
02:54:38|37855.08
02:54:38|37846.2
02:54:40|37840.99
02:54:40|37840.98
02:54:42|37840.99
02:54:42|37840.99
02:54:43|37840.98
02:54:44|37840.98
02:54:46|37835.43
02:54:47|37835.43
02:54:47|37835.43
02:54:49|37835.43
02:54:49|37835.43
02:54:51|37835.42
02:54:52|37835.42
02:54:53|37835.42
02:54:55|37835.42
02:54:55|37835.42
02:54:57|37835.42
02:54:58|37838.54
02:54:59|37847.01
02:55:00|37847.01
02:55:01|37847.01
02:55:02|37847.01
02:55:03|37847.01
02:55:04|37847.01
02:55:06|37847.01
02:55:07|37842.01
02:55:09|37842.02
02:55:09|37842.02
02:55:10|37842.02
02:55:11|37842.02
02:55:12|37842.01
02:55:13|37842.02
02:55:14|37847.92
02:55:16|37847.92
02:55:17|37847.92
02:55:18|37847.91
02:55:19|37847.91
02:55:20|37847.92
02:55:21|37847.92
02:55:22|37847.92
02:55:23|37847.92
02:55:24|37847.92
02:55:26|37847.91
02:55:27|37847.91
02:55:27|37844.56
02:55:28|37844.56
02:55:30|37844.56
02:55:31|37844.57
02:55:33|37844.56
02:55:34|37844.57
02:55:36|37844.57
02:55:36|37844.57
02:55:38|37844.57
02:55:39|37844.57
02:55:40|37850.53
02:55:41|37850.53
02:55:43|37850.53
02:55:43|37847.97
02:55:44|37847.97
02:55:46|37841.88
02:55:47|37841.88
02:55:48|37841.89
02:55:49|37841.89
02:55:49|37841.88
02:55:50|37841.88
02:55:52|37841.88
02:55:52|37841.89
02:55:53|37841.89
02:55:54|37841.89
02:55:55|37841.89
02:55:57|37841.89
02:55:57|37841.89
02:55:58|37841.89
02:56:00|37841.89
02:56:00|37841.89
02:56:01|37841.88
02:56:03|37841.89
02:56:05|37841.88
02:56:05|37841.88
02:56:06|37841.89
02:56:07|37845.51
02:56:09|37849.86
02:56:09|37849.86
02:56:10|37848.3
02:56:11|37848.3
02:56:12|37851.6
02:56:14|37851.6
02:56:14|37851.6
02:56:16|37851.59
02:56:17|37851.59
02:56:18|37851.59
02:56:18|37851.59
02:56:19|37851.59
02:56:20|37851.59
02:56:21|37851.59
02:56:22|37851.59
02:56:23|37851.6
02:56:25|37851.6
02:56:25|37851.6
02:56:27|37851.6
02:56:27|37852.87
02:56:28|37852.87
02:56:30|37852.86
02:56:31|37852.87
02:56:32|37852.86
02:56:33|37852.86
02:56:35|37852.86
02:56:35|37845.52
02:56:37|37843.81
02:56:37|37843.81
02:56:38|37842.42
02:56:40|37841.88
02:56:41|37836.58
02:56:41|37836.58
02:56:43|37836.58
02:56:43|37836.59
02:56:44|37836.58
02:56:46|37836.58
02:56:47|37836.58
02:56:48|37836.59
02:56:50|37836.57
02:56:51|37836.57
02:56:51|37832.03
02:56:53|37826.69
02:56:53|37824.77
02:56:54|37824.77
02:56:56|37823.66
02:56:56|37823.88
02:56:58|37830.44
02:56:59|37830.45
02:57:00|37830.44
02:57:02|37830.44
02:57:03|37830.44
02:57:05|37830.45
02:57:06|37831.44
02:57:07|37835.05
02:57:08|37835.05
02:57:10|37835.04
02:57:10|37834.2
02:57:12|37834.2
02:57:12|37834.2
02:57:13|37834.2
02:57:15|37834.2
02:57:16|37834.2
02:57:17|37834.2
02:57:18|37834.2
02:57:18|37834.2
02:57:20|37834.2
02:57:21|37834.2
02:57:22|37830.91
02:57:23|37830.91
02:57:23|37827.98
02:57:24|37827.98
02:57:26|37827.98
02:57:27|37827.97
02:57:28|37827.06
02:57:29|37827.06
02:57:29|37827.06
02:57:30|37825.7
02:57:32|37823.96
02:57:32|37823.61
02:57:34|37823.61
02:57:35|37823.61
02:57:36|37823.61
02:57:37|37821.03
02:57:38|37818.57
02:57:39|37818.57
02:57:40|37818.57
02:57:41|37818.57
02:57:42|37821.06
02:57:43|37821.06
02:57:44|37821.25
02:57:45|37825.64
02:57:46|37825.64
02:57:47|37825.64
02:57:48|37825.64
02:57:49|37825.64
02:57:50|37825.64
02:57:51|37825.64
02:57:53|37825.64
02:57:54|37825.64
02:57:55|37825.64
02:57:55|37823.05
02:57:56|37819.98
02:57:58|37819.98
02:57:58|37819.97
02:57:59|37819.97
02:58:00|37819.97
02:58:01|37819.97
02:58:02|37819.97
02:58:04|37819.97
02:58:05|37819.97
02:58:06|37819.97
02:58:07|37819.97
02:58:08|37826.1
02:58:09|37827.78
02:58:10|37827.79
02:58:12|37828.9
02:58:13|37828.9
02:58:14|37828.9
02:58:15|37830.91
02:58:16|37830.91
02:58:18|37830.92
02:58:20|37830.91
02:58:21|37830.91
02:58:22|37830.91
02:58:22|37830.92
02:58:23|37830.91
02:58:24|37830.91
02:58:26|37830.91
02:58:27|37835.05
02:58:27|37838.29
02:58:29|37838.29
02:58:30|37838.29
02:58:31|37838.29
02:58:31|37838.29
02:58:32|37838.29
02:58:33|37835.6
02:58:34|37835.6
02:58:36|37835.6
02:58:36|37822.38
02:58:37|37822.38
02:58:38|37822.37
02:58:39|37822.37
02:58:40|37822.37
02:58:41|37822.37
02:58:42|37822.59
02:58:44|37822.59
02:58:45|37823.34
02:58:46|37823.34
02:58:47|37817.23
02:58:48|37815.
02:58:49|37814.68
02:58:50|37814.68
02:58:51|37814.33
02:58:52|37814.33
02:58:53|37814.33
02:58:54|37812.75
02:58:55|37812.73
02:58:56|37812.73
02:58:57|37812.73
02:58:58|37812.73
02:58:59|37812.73
02:59:00|37812.73
02:59:01|37810.
02:59:02|37810.01
02:59:03|37810.01
02:59:04|37812.73
02:59:05|37812.73
02:59:06|37809.31
02:59:07|37809.31
02:59:09|37809.3
02:59:09|37809.3
02:59:11|37809.3
02:59:11|37809.31
02:59:12|37809.31
02:59:13|37819.99
02:59:15|37820.
02:59:16|37820.
02:59:16|37820.
02:59:18|37826.54
02:59:18|37826.54
02:59:21|37837.06
02:59:21|37837.32
02:59:22|37832.4
02:59:23|37832.39
02:59:24|37832.39
02:59:26|37832.39
02:59:27|37832.39
02:59:28|37832.4
02:59:29|37832.4
02:59:30|37832.4
02:59:31|37832.4
02:59:32|37832.18
02:59:33|37832.18
02:59:34|37832.18
02:59:35|37831.57
02:59:36|37831.57
02:59:37|37831.56
02:59:38|37826.87
02:59:39|37826.88
02:59:40|37826.88
02:59:41|37826.88
02:59:42|37831.84
02:59:43|37835.64
02:59:44|37833.92
02:59:45|37833.91
02:59:46|37833.91
02:59:47|37833.91
02:59:48|37833.55
02:59:49|37833.55
02:59:50|37828.79
02:59:51|37828.78
02:59:52|37828.78
02:59:53|37828.78
02:59:54|37828.78
02:59:56|37828.78
02:59:56|37828.79
02:59:57|37828.79
02:59:58|37828.79
02:59:59|37828.78
03:00:00|37828.79
03:00:01|37828.79
03:00:03|37828.79
03:00:03|37828.79
03:00:04|37828.79
03:00:06|37828.79
03:00:06|37828.79
03:00:08|37830.66
03:00:09|37833.91
03:00:10|37833.91
03:00:11|37833.91
03:00:12|37837.29
03:00:13|37837.29
03:00:14|37837.28
03:00:15|37837.28
03:00:16|37837.28
03:00:17|37837.29
03:00:18|37837.29
03:00:19|37844.
03:00:20|37847.96
03:00:21|37851.46
03:00:22|37851.45
03:00:23|37851.46
03:00:24|37854.77
03:00:25|37854.77
03:00:26|37854.77
03:00:27|37854.77
03:00:29|37854.77
03:00:30|37854.78
03:00:30|37854.78
03:00:32|37854.55
03:00:33|37852.4
03:00:34|37852.4
03:00:34|37852.4
03:00:35|37852.4
03:00:36|37852.39
03:00:38|37852.39
03:00:39|37852.39
03:00:41|37852.39
03:00:42|37852.4
03:00:43|37852.41
03:00:44|37852.42
03:00:44|37852.43
03:00:46|37851.24
03:00:47|37851.24
03:00:48|37851.24
03:00:49|37851.24
03:00:51|37851.25
03:00:52|37851.25
03:00:52|37851.25
03:00:53|37851.25
03:00:54|37851.25
03:00:55|37851.24
03:00:56|37851.24
03:00:58|37847.4
03:00:58|37846.75
03:01:00|37841.62
03:01:00|37841.62
03:01:02|37840.98
03:01:03|37840.98
03:01:04|37833.79
03:01:05|37833.79
03:01:06|37830.
03:01:07|37830.
03:01:08|37830.
03:01:10|37832.46
03:01:11|37832.46
03:01:12|37832.46
03:01:13|37832.46
03:01:14|37832.46
03:01:15|37832.46
03:01:16|37832.46
03:01:17|37832.46
03:01:18|37832.46
03:01:20|37832.46
03:01:21|37832.46
03:01:22|37832.46
03:01:23|37832.46
03:01:24|37832.46
03:01:25|37832.46
03:01:27|37832.46
03:01:27|37832.46
03:01:28|37832.46
03:01:29|37832.46
03:01:30|37832.46
03:01:31|37832.46
03:01:32|37837.16
03:01:33|37838.42
03:01:34|37838.42
03:01:35|37838.42
03:01:36|37838.42
03:01:37|37838.42
03:01:38|37838.42
03:01:41|37838.41
03:01:42|37838.42
03:01:43|37838.42
03:01:44|37838.41
03:01:45|37838.41
03:01:45|37838.41
03:01:51|37826.85
03:01:55|37832.52
03:01:56|37832.52
03:01:57|37832.52
03:01:58|37832.52
03:02:00|37833.73
03:02:01|37833.73
03:02:02|37833.73
03:02:02|37833.73
03:02:03|37833.73
03:02:04|37833.73
03:02:05|37833.73
03:02:06|37826.86
03:02:08|37826.86
03:02:08|37826.86
03:02:10|37826.86
03:02:11|37826.85
03:02:12|37826.85
03:02:13|37826.85
03:02:14|37826.86
03:02:15|37826.85
03:02:17|37826.86
03:02:17|37826.85
03:02:18|37823.85
03:02:20|37823.85
03:02:21|37823.01
03:02:22|37823.01
03:02:23|37823.01
03:02:24|37818.93
03:02:25|37818.93
03:02:26|37818.93
03:02:28|37818.93
03:02:29|37818.92
03:02:30|37818.92
03:02:31|37812.46
03:02:32|37812.47
03:02:33|37812.47
03:02:34|37812.48
03:02:34|37812.47
03:02:36|37812.47
03:02:37|37812.48
03:02:37|37812.48
03:02:38|37812.48
03:02:40|37812.48
03:02:41|37812.48
03:02:41|37818.75
03:02:43|37819.14
03:02:44|37819.14
03:02:45|37819.15
03:02:46|37822.14
03:02:48|37829.11
03:02:49|37829.12
03:02:49|37829.12
03:02:51|37829.12
03:02:52|37829.12
03:02:53|37829.12
03:02:54|37823.84
03:02:55|37823.84
03:02:56|37823.84
03:02:56|37823.84
03:02:58|37823.79
03:03:00|37822.14
03:03:00|37822.14
03:03:02|37822.14
03:03:03|37812.65
03:03:04|37812.65
03:03:05|37812.65
03:03:06|37812.66
03:03:07|37812.65
03:03:08|37812.87
03:03:09|37821.69
03:03:10|37825.
03:03:12|37825.
03:03:13|37825.
03:03:14|37825.
03:03:14|37824.99
03:03:16|37824.99
03:03:17|37824.99
03:03:18|37823.79
03:03:18|37834.5
03:03:19|37835.17
03:03:21|37835.17
03:03:22|37838.95
03:03:22|37849.42
03:03:25|37843.76
03:03:26|37843.76
03:03:27|37843.76
03:03:28|37848.89
03:03:28|37843.22
03:03:29|37838.09
03:03:31|37838.09
03:03:32|37838.09
03:03:33|37835.16
03:03:33|37832.3
03:03:35|37826.81
03:03:36|37828.74
03:03:37|37838.49
03:03:38|37828.74
03:03:39|37828.74
03:03:41|37828.74
03:03:42|37828.95
03:03:42|37828.95
03:03:44|37828.97
03:03:45|37830.51
03:03:46|37830.51
03:03:46|37835.38
03:03:48|37835.38
03:03:49|37830.54
03:03:50|37830.54
03:03:51|37830.54
03:03:52|37830.54
03:03:53|37830.54
03:03:54|37830.54
03:03:54|37830.54
03:03:55|37830.54
03:03:57|37830.54
03:03:58|37830.54
03:04:00|37830.54
03:04:01|37830.55
03:04:02|37830.55
03:04:04|37837.08
03:04:04|37837.09
03:04:05|37840.43
03:04:06|37837.13
03:04:07|37839.13
03:04:08|37839.13
03:04:09|37839.14
03:04:11|37840.63
03:04:12|37840.63
03:04:13|37840.63
03:04:15|37843.72
03:04:16|37841.88
03:04:16|37840.87
03:04:17|37840.87
03:04:19|37840.87
03:04:19|37840.88
03:04:21|37849.15
03:04:22|37849.16
03:04:24|37849.15
03:04:24|37849.15
03:04:25|37849.16
03:04:26|37845.45
03:04:27|37845.45
03:04:28|37845.46
03:04:29|37844.59
03:04:30|37846.75
03:04:31|37846.75
03:04:32|37846.75
03:04:33|37846.76
03:04:34|37846.76
03:04:35|37846.76
03:04:36|37849.43
03:04:37|37850.
03:04:38|37851.91
03:04:39|37852.87
03:04:40|37853.45
03:04:42|37854.25
03:04:44|37854.4
03:04:44|37854.4
03:04:45|37854.4
03:04:47|37854.4
03:04:48|37849.57
03:04:49|37849.57
03:04:51|37849.56
03:04:51|37849.57
03:04:53|37849.57
03:04:53|37849.57
03:04:54|37853.11
03:04:55|37853.11
03:04:56|37853.12
03:04:58|37853.12
03:04:59|37853.12
03:05:00|37853.7
03:05:00|37854.04
03:05:01|37854.04
03:05:04|37853.1
03:05:04|37853.1
03:05:05|37853.1
03:05:06|37853.1
03:05:07|37853.1
03:05:08|37853.1
03:05:09|37853.1
03:05:10|37853.11
03:05:12|37853.11
03:05:13|37853.11
03:05:14|37853.1
03:05:16|37851.76
03:05:16|37851.76
03:05:17|37851.76
03:05:19|37851.76
03:05:21|37851.76
03:05:21|37851.75
03:05:23|37851.75
03:05:24|37851.75
03:05:24|37851.75
03:05:26|37851.51
03:05:27|37850.
03:05:28|37845.76
03:05:29|37845.76
03:05:30|37845.75
03:05:31|37845.75
03:05:33|37845.75
03:05:33|37845.76
03:05:34|37845.76
03:05:36|37845.76
03:05:37|37845.76
03:05:38|37845.75
03:05:38|37845.75
03:05:40|37845.76
03:05:41|37845.76
03:05:42|37845.76
03:05:44|37845.76
03:05:45|37845.76
03:05:46|37845.76
03:05:47|37845.76
03:05:48|37845.76
03:05:49|37845.75
03:05:50|37845.76
03:05:51|37845.76
03:05:52|37851.28
03:05:53|37851.28
03:05:54|37856.79
03:05:54|37856.78
03:05:56|37856.78
03:05:56|37856.78
03:05:57|37856.78
03:05:59|37856.78
03:06:00|37856.78
03:06:01|37854.89
03:06:02|37854.89
03:06:02|37854.89
03:06:04|37854.9
03:06:05|37854.9
03:06:06|37854.89
03:06:06|37854.89
03:06:08|37854.89
03:06:09|37854.9
03:06:09|37854.9
03:06:11|37854.9
03:06:13|37854.9
03:06:14|37854.89
03:06:16|37854.89
03:06:16|37854.89
03:06:17|37854.89
03:06:19|37854.89
03:06:20|37854.89
03:06:21|37854.89
03:06:22|37854.89
03:06:24|37854.89
03:06:24|37853.37
03:06:25|37853.37
03:06:27|37851.63
03:06:28|37851.64
03:06:28|37851.63
03:06:31|37851.63
03:06:31|37850.02
03:06:32|37846.76
03:06:33|37846.76
03:06:34|37845.75
03:06:35|37845.76
03:06:37|37845.75
03:06:38|37845.75
03:06:40|37845.76
03:06:41|37845.76
03:06:43|37845.76
03:06:43|37845.76
03:06:45|37845.76
03:06:45|37845.76
03:06:47|37845.76
03:06:47|37845.76
03:06:48|37845.75
03:06:50|37845.75
03:06:51|37845.75
03:06:53|37845.76
03:06:54|37845.76
03:06:54|37845.75
03:06:56|37845.75
03:06:57|37845.75
03:06:57|37845.75
03:06:58|37845.75
03:07:00|37845.75
03:07:00|37845.76
03:07:02|37845.76
03:07:02|37845.96
03:07:03|37845.96
03:07:05|37845.96
03:07:06|37845.96
03:07:07|37845.96
03:07:08|37851.85
03:07:09|37854.89
03:07:10|37854.89
03:07:11|37854.89
03:07:12|37857.95
03:07:13|37857.96
03:07:14|37857.95
03:07:16|37857.96
03:07:17|37857.95
03:07:19|37857.95
03:07:20|37857.95
03:07:21|37857.95
03:07:22|37857.95
03:07:23|37857.95
03:07:24|37857.96
03:07:25|37857.96
03:07:26|37857.96
03:07:27|37857.96
03:07:28|37857.95
03:07:29|37857.95
03:07:30|37857.96
03:07:31|37857.96
03:07:32|37858.17
03:07:33|37858.17
03:07:34|37858.17
03:07:35|37858.17
03:07:36|37860.03
03:07:37|37868.65
03:07:38|37868.65
03:07:39|37871.5
03:07:41|37875.68
03:07:41|37876.03
03:07:42|37869.99
03:07:44|37869.99
03:07:45|37869.99
03:07:46|37870.
03:07:47|37870.
03:07:47|37870.
03:07:49|37870.
03:07:50|37870.
03:07:51|37870.
03:07:53|37869.99
03:07:54|37869.99
03:07:56|37869.98
03:07:56|37869.98
03:07:57|37869.98
03:07:58|37869.99
03:07:59|37869.99
03:08:00|37876.63
03:08:01|37879.04
03:08:02|37879.05
03:08:03|37879.04
03:08:05|37879.04
03:08:06|37879.04
03:08:07|37879.05
03:08:09|37883.87
03:08:09|37887.88
03:08:10|37888.54
03:08:11|37888.88
03:08:12|37888.88
03:08:13|37888.88
03:08:14|37888.67
03:08:15|37887.65
03:08:17|37886.1
03:08:19|37886.1
03:08:20|37886.1
03:08:21|37886.1
03:08:22|37886.1
03:08:23|37880.9
03:08:25|37885.65
03:08:25|37885.65
03:08:27|37885.65
03:08:27|37886.1
03:08:28|37888.89
03:08:29|37888.89
03:08:30|37888.89
03:08:31|37888.9
03:08:32|37888.9
03:08:33|37890.21
03:08:34|37890.21
03:08:35|37900.
03:08:36|37910.52
03:08:37|37910.53
03:08:38|37910.53
03:08:39|37910.53
03:08:41|37910.53
03:08:42|37910.53
03:08:43|37910.52
03:08:44|37910.53
03:08:46|37910.53
03:08:47|37908.01
03:08:48|37908.01
03:08:49|37910.14
03:08:50|37910.14
03:08:52|37911.59
03:08:53|37911.59
03:08:53|37911.59
03:08:54|37919.01
03:08:55|37919.67
03:08:57|37923.26
03:08:58|37923.26
03:08:58|37923.26
03:08:59|37923.25
03:09:00|37923.25
03:09:03|37923.26
03:09:03|37923.6
03:09:05|37923.75
03:09:05|37924.09
03:09:06|37924.09
03:09:07|37924.09
03:09:11|37924.09
03:09:11|37911.8
03:09:12|37913.42
03:09:13|37913.43
03:09:14|37914.67
03:09:15|37914.67
03:09:17|37914.67
03:09:17|37914.67
03:09:20|37908.21
03:09:20|37908.21
03:09:21|37908.21
03:09:22|37908.22
03:09:23|37908.22
03:09:24|37908.22
03:09:25|37908.22
03:09:26|37908.22
03:09:27|37908.22
03:09:28|37908.21
03:09:29|37908.21
03:09:30|37908.22
03:09:31|37908.21
03:09:32|37908.43
03:09:33|37910.2
03:09:34|37911.72
03:09:35|37901.74
03:09:36|37901.75
03:09:37|37903.17
03:09:38|37906.07
03:09:39|37912.71
03:09:40|37912.72
03:09:41|37915.49
03:09:42|37918.42
03:09:43|37918.63
03:09:44|37922.01
03:09:46|37922.01
03:09:47|37922.01
03:09:49|37922.01
03:09:49|37922.01
03:09:50|37922.01
03:09:51|37922.01
03:09:52|37913.53
03:09:53|37913.53
03:09:54|37913.53
03:09:55|37910.16
03:09:56|37910.16
03:09:57|37910.16
03:09:58|37910.16
03:09:59|37910.16
03:10:00|37910.16
03:10:02|37907.41
03:10:03|37907.41
03:10:04|37907.41
03:10:05|37907.41
03:10:06|37907.41
03:10:08|37907.42
03:10:08|37907.42
03:10:09|37907.42
03:10:10|37907.42
03:10:11|37907.42
03:10:12|37907.41
03:10:13|37907.41
03:10:14|37907.41
03:10:15|37907.42
03:10:16|37907.42
03:10:18|37907.42
03:10:20|37907.42
03:10:21|37907.42
03:10:22|37913.1
03:10:22|37912.2
03:10:23|37912.2
03:10:25|37912.19
03:10:26|37912.19
03:10:27|37912.19
03:10:28|37912.19
03:10:30|37908.54
03:10:31|37908.54
03:10:32|37908.54
03:10:33|37908.54
03:10:34|37908.54
03:10:35|37908.54
03:10:36|37908.54
03:10:37|37908.54
03:10:38|37908.53
03:10:39|37908.53
03:10:40|37908.53
03:10:42|37908.53
03:10:42|37908.53
03:10:43|37908.54
03:10:44|37908.54
03:10:46|37908.53
03:10:47|37908.53
03:10:48|37908.53
03:10:48|37908.53
03:10:50|37908.53
03:10:50|37908.53
03:10:52|37908.53
03:10:52|37908.53
03:10:54|37908.53
03:10:54|37908.53
03:10:56|37908.53
03:10:57|37908.53
03:10:58|37908.53
03:10:59|37908.54
03:11:00|37911.66
03:11:01|37911.66
03:11:02|37911.67
03:11:04|37911.67
03:11:05|37911.67
03:11:06|37911.67
03:11:06|37911.66
03:11:08|37911.66
03:11:08|37914.64
03:11:09|37914.64
03:11:10|37914.64
03:11:12|37914.64
03:11:12|37914.64
03:11:13|37914.64
03:11:15|37917.39
03:11:15|37917.39
03:11:16|37917.39
03:11:18|37917.39
03:11:20|37918.81
03:11:21|37918.81
03:11:22|37918.81
03:11:23|37918.82
03:11:23|37918.81
03:11:25|37918.81
03:11:25|37918.81
03:11:26|37918.81
03:11:28|37918.81
03:11:29|37918.81
03:11:29|37918.81
03:11:30|37918.81
03:11:31|37918.81
03:11:33|37918.81
03:11:33|37917.18
03:11:34|37917.18
03:11:35|37917.18
03:11:37|37917.18
03:11:38|37917.19
03:11:38|37917.19
03:11:40|37917.19
03:11:40|37917.18
03:11:42|37917.18
03:11:42|37917.19
03:11:43|37917.19
03:11:45|37917.19
03:11:46|37917.19
03:11:47|37917.18
03:11:48|37917.18
03:11:49|37917.18
03:11:50|37917.18
03:11:52|37917.18
03:11:53|37917.19
03:11:53|37917.19
03:11:55|37917.19
03:11:56|37917.19
03:11:57|37910.73
03:11:57|37908.45
03:11:59|37908.45
03:12:00|37908.45
03:12:01|37906.87
03:12:01|37910.74
03:12:02|37914.96
03:12:04|37914.97
03:12:05|37914.96
03:12:07|37914.97
03:12:07|37914.97
03:12:08|37914.97
03:12:09|37914.97
03:12:11|37914.97
03:12:12|37914.96
03:12:12|37909.28
03:12:13|37906.33
03:12:15|37906.33
03:12:15|37906.33
03:12:17|37906.07
03:12:18|37906.07
03:12:19|37906.07
03:12:19|37906.07
03:12:20|37906.08
03:12:21|37906.07
03:12:22|37906.07
03:12:24|37911.75
03:12:25|37911.75
03:12:25|37915.94
03:12:27|37915.94
03:12:27|37915.94
03:12:29|37915.94
03:12:30|37915.73
03:12:31|37915.73
03:12:32|37915.73
03:12:33|37915.72
03:12:34|37915.72
03:12:35|37915.69
03:12:36|37915.69
03:12:37|37915.67
03:12:38|37914.09
03:12:39|37914.09
03:12:40|37914.09
03:12:41|37910.36
03:12:42|37907.21
03:12:43|37907.21
03:12:44|37907.21
03:12:45|37907.21
03:12:46|37907.21
03:12:47|37907.21
03:12:49|37907.21
03:12:50|37907.22
03:12:50|37907.22
03:12:52|37907.22
03:12:53|37907.22
03:12:53|37907.22
03:12:54|37907.22
03:12:56|37907.22
03:12:56|37907.21
03:12:57|37907.22
03:12:59|37907.22
03:13:00|37908.96
03:13:00|37908.96
03:13:01|37908.96
03:13:03|37908.97
03:13:04|37908.96
03:13:05|37908.96
03:13:06|37908.96
03:13:07|37908.96
03:13:08|37908.96
03:13:09|37908.96
03:13:10|37908.96
03:13:11|37908.96
03:13:12|37913.47
03:13:13|37913.48
03:13:14|37916.85
03:13:15|37916.85
03:13:16|37916.85
03:13:17|37916.84
03:13:18|37916.85
03:13:19|37916.65
03:13:21|37916.65
03:13:22|37916.64
03:13:23|37916.63
03:13:24|37916.62
03:13:25|37915.35
03:13:26|37915.35
03:13:28|37912.39
03:13:28|37912.39
03:13:30|37917.19
03:13:31|37917.19
03:13:32|37917.19
03:13:32|37917.19
03:13:35|37917.19
03:13:35|37917.19
03:13:36|37917.19
03:13:37|37917.19
03:13:39|37919.27
03:13:40|37919.28
03:13:40|37919.28
03:13:42|37920.
03:13:43|37922.82
03:13:44|37924.24
03:13:45|37924.99
03:13:46|37924.98
03:13:47|37926.96
03:13:47|37926.96
03:13:48|37927.88
03:13:50|37928.31
03:13:51|37928.31
03:13:52|37928.31
03:13:54|37928.92
03:13:54|37930.47
03:13:55|37929.27
03:13:56|37929.26
03:13:57|37929.26
03:13:58|37929.26
03:13:59|37928.3
03:14:00|37928.3
03:14:01|37928.3
03:14:02|37928.3
03:14:04|37924.07
03:14:04|37924.07
03:14:06|37927.34
03:14:06|37927.34
03:14:08|37929.75
03:14:10|37929.75
03:14:10|37929.74
03:14:11|37929.75
03:14:12|37929.75
03:14:13|37929.75
03:14:14|37929.74
03:14:15|37929.74
03:14:16|37929.75
03:14:17|37924.07
03:14:18|37920.57
03:14:19|37917.93
03:14:21|37917.93
03:14:23|37917.93
03:14:24|37917.94
03:14:25|37917.94
03:14:27|37917.94
03:14:28|37917.94
03:14:29|37917.94
03:14:30|37917.93
03:14:31|37921.86
03:14:32|37921.86
03:14:33|37926.87
03:14:34|37926.87
03:14:35|37929.46
03:14:36|37929.46
03:14:37|37929.46
03:14:38|37929.46
03:14:39|37929.46
03:14:40|37929.46
03:14:41|37929.46
03:14:42|37929.46
03:14:44|37929.46
03:14:44|37929.46
03:14:46|37929.46
03:14:47|37929.46
03:14:47|37929.75
03:14:48|37933.25
03:14:49|37933.26
03:14:50|37933.31
03:14:51|37935.77
03:14:53|37935.77
03:14:54|37935.77
03:14:55|37935.77
03:14:57|37935.77
03:14:58|37935.77
03:14:58|37935.77
03:14:59|37935.77
03:15:00|37933.26
03:15:01|37933.26
03:15:03|37933.26
03:15:03|37933.26
03:15:04|37933.15
03:15:06|37933.15
03:15:07|37933.14
03:15:08|37919.53
03:15:10|37912.72
03:15:10|37912.34
03:15:13|37907.43
03:15:13|37904.05
03:15:14|37904.05
03:15:15|37904.05
03:15:16|37904.05
03:15:17|37904.05
03:15:19|37904.06
03:15:19|37904.06
03:15:20|37904.06
03:15:23|37904.06
03:15:24|37904.06
03:15:25|37903.66
03:15:26|37901.67
03:15:28|37903.67
03:15:29|37903.67
03:15:30|37903.67
03:15:31|37903.67
03:15:32|37904.06
03:15:33|37904.06
03:15:34|37904.06
03:15:35|37904.05
03:15:36|37903.
03:15:38|37903.
03:15:39|37903.01
03:15:40|37903.04
03:15:40|37903.04
03:15:42|37903.04
03:15:43|37903.04
03:15:44|37903.04
03:15:45|37903.04
03:15:47|37903.04
03:15:48|37903.
03:15:49|37903.
03:15:50|37903.
03:15:51|37903.
03:15:52|37903.
03:15:53|37903.01
03:15:54|37903.01
03:15:55|37903.
03:15:56|37903.
03:15:57|37903.
03:15:58|37903.
03:15:59|37903.
03:16:00|37903.
03:16:01|37903.
03:16:03|37903.
03:16:04|37897.65
03:16:05|37890.69
03:16:06|37886.48
03:16:07|37886.49
03:16:08|37886.48
03:16:09|37882.98
03:16:10|37882.98
03:16:11|37886.7
03:16:12|37892.43
03:16:13|37892.66
03:16:14|37892.66
03:16:15|37898.99
03:16:16|37899.
03:16:18|37900.42
03:16:19|37900.42
03:16:20|37900.42
03:16:21|37900.43
03:16:21|37904.98
03:16:24|37906.62
03:16:25|37906.63
03:16:26|37908.
03:16:27|37909.
03:16:27|37909.
03:16:28|37908.99
03:16:30|37908.99
03:16:30|37909.
03:16:32|37909.
03:16:32|37909.
03:16:34|37909.
03:16:35|37910.52
03:16:36|37910.52
03:16:37|37910.52
03:16:38|37910.53
03:16:40|37910.52
03:16:40|37910.53
03:16:42|37910.53
03:16:43|37910.52
03:16:44|37910.52
03:16:45|37910.53
03:16:46|37910.53
03:16:47|37910.53
03:16:48|37919.67
03:16:49|37919.66
03:16:50|37919.66
03:16:51|37919.66
03:16:52|37919.66
03:16:54|37919.66
03:16:55|37919.66
03:16:56|37919.66
03:16:57|37919.66
03:16:58|37918.36
03:16:59|37918.36
03:17:00|37918.36
03:17:01|37918.36
03:17:02|37918.36
03:17:03|37918.36
03:17:05|37918.36
03:17:05|37915.91
03:17:07|37911.25
03:17:08|37911.25
03:17:09|37911.25
03:17:10|37911.25
03:17:11|37911.26
03:17:12|37913.31
03:17:13|37913.87
03:17:14|37913.87
03:17:15|37913.88
03:17:16|37913.88
03:17:17|37913.88
03:17:18|37913.88
03:17:19|37913.87
03:17:20|37913.87
03:17:21|37911.32
03:17:22|37910.54
03:17:23|37910.53
03:17:24|37910.54
03:17:25|37910.53
03:17:27|37910.53
03:17:28|37910.54
03:17:29|37910.54
03:17:30|37910.54
03:17:31|37910.54
03:17:33|37910.54
03:17:34|37910.54
03:17:34|37910.54
03:17:36|37910.54
03:17:37|37910.54
03:17:37|37910.54
03:17:38|37910.54
03:17:39|37912.75
03:17:41|37916.97
03:17:42|37916.97
03:17:43|37916.97
03:17:44|37916.97
03:17:45|37916.97
03:17:47|37916.96
03:17:47|37916.96
03:17:48|37916.96
03:17:49|37916.96
03:17:50|37916.96
03:17:52|37916.96
03:17:52|37916.96
03:17:54|37916.96
03:17:55|37916.96
03:17:57|37937.86
03:17:57|37937.86
03:17:59|37930.7
03:18:00|37930.7
03:18:01|37930.7
03:18:02|37921.1
03:18:03|37921.1
03:18:04|37921.1
03:18:05|37921.1
03:18:07|37921.1
03:18:07|37921.1
03:18:09|37921.1
03:18:10|37921.1
03:18:11|37921.1
03:18:11|37919.62
03:18:13|37919.62
03:18:14|37912.86
03:18:14|37910.52
03:18:15|37908.99
03:18:17|37905.8
03:18:18|37903.55
03:18:19|37903.55
03:18:19|37903.56
03:18:21|37903.55
03:18:22|37903.55
03:18:22|37903.55
03:18:24|37903.55
03:18:25|37901.23
03:18:27|37901.22
03:18:27|37900.94
03:18:28|37900.94
03:18:30|37891.02
03:18:30|37890.1
03:18:33|37890.1
03:18:33|37890.3
03:18:35|37892.47
03:18:37|37892.69
03:18:38|37892.69
03:18:38|37892.69
03:18:39|37892.44
03:18:41|37891.45
03:18:42|37890.03
03:18:43|37890.03
03:18:43|37890.03
03:18:44|37890.03
03:18:46|37890.04
03:18:47|37899.96
03:18:47|37899.96
03:18:48|37899.97
03:18:49|37902.58
03:18:50|37907.42
03:18:52|37905.48
03:18:52|37905.47
03:18:54|37905.47
03:18:54|37905.47
03:18:56|37905.48
03:18:57|37905.47
03:18:57|37905.47
03:18:58|37905.47
03:19:00|37905.48
03:19:01|37905.48
03:19:02|37905.48
03:19:03|37905.46
03:19:04|37905.46
03:19:05|37905.46
03:19:06|37905.46
03:19:07|37905.46
03:19:08|37905.46
03:19:09|37905.46
03:19:10|37905.47
03:19:11|37905.47
03:19:12|37905.47
03:19:13|37905.47
03:19:15|37903.26
03:19:16|37903.26
03:19:17|37903.26
03:19:18|37903.26
03:19:19|37903.27
03:19:20|37903.26
03:19:20|37903.26
03:19:22|37903.26
03:19:22|37903.27
03:19:23|37903.27
03:19:24|37903.26
03:19:26|37903.26
03:19:27|37903.26
03:19:28|37903.27
03:19:29|37903.27
03:19:31|37903.27
03:19:32|37903.26
03:19:32|37903.27
03:19:34|37903.27
03:19:35|37903.27
03:19:37|37903.26
03:19:38|37903.27
03:19:39|37910.53
03:19:41|37918.27
03:19:41|37918.27
03:19:42|37918.26
03:19:44|37918.27
03:19:44|37918.27
03:19:45|37918.27
03:19:47|37918.27
03:19:48|37918.27
03:19:50|37918.27
03:19:50|37918.27
03:19:52|37918.27
03:19:53|37923.46
03:19:54|37928.28
03:19:54|37930.
03:19:56|37930.
03:19:57|37930.
03:19:58|37930.
03:20:00|37929.99
03:20:00|37929.99
03:20:02|37929.99
03:20:02|37929.99
03:20:04|37930.
03:20:06|37930.
03:20:07|37930.
03:20:07|37930.
03:20:09|37929.99
03:20:09|37929.99
03:20:11|37929.99
03:20:12|37930.
03:20:13|37930.
03:20:14|37930.
03:20:15|37930.
03:20:16|37928.29
03:20:17|37928.28
03:20:18|37928.28
03:20:19|37928.28
03:20:20|37928.29
03:20:21|37928.29
03:20:22|37928.29
03:20:23|37928.29
03:20:24|37928.29
03:20:25|37928.28
03:20:26|37928.28
03:20:28|37928.29
03:20:29|37928.29
03:20:30|37928.29
03:20:30|37928.29
03:20:32|37928.28
03:20:33|37928.28
03:20:34|37928.28
03:20:35|37928.29
03:20:37|37928.29
03:20:37|37928.29
03:20:38|37928.28
03:20:40|37925.45
03:20:42|37925.45
03:20:42|37925.45
03:20:44|37925.46
03:20:44|37925.46
03:20:46|37925.45
03:20:47|37925.45
03:20:48|37925.45
03:20:49|37925.45
03:20:50|37925.45
03:20:51|37922.81
03:20:52|37922.81
03:20:53|37922.81
03:20:54|37920.57
03:20:55|37920.58
03:20:56|37920.58
03:20:57|37923.02
03:20:58|37923.03
03:20:59|37923.02
03:21:01|37923.02
03:21:02|37923.02
03:21:03|37923.02
03:21:04|37923.03
03:21:05|37923.03
03:21:05|37923.03
03:21:07|37923.02
03:21:08|37923.02
03:21:10|37923.02
03:21:10|37923.02
03:21:12|37923.02
03:21:13|37923.03
03:21:14|37923.03
03:21:15|37923.02
03:21:16|37923.03
03:21:17|37923.03
03:21:18|37923.02
03:21:19|37923.02
03:21:20|37923.02
03:21:21|37923.02
03:21:22|37923.24
03:21:23|37928.19
03:21:24|37928.19
03:21:25|37928.19
03:21:26|37928.19
03:21:28|37928.19
03:21:29|37928.19
03:21:31|37928.2
03:21:32|37928.19
03:21:33|37928.2
03:21:34|37928.2
03:21:35|37928.2
03:21:36|37928.2
03:21:37|37928.2
03:21:38|37928.2
03:21:39|37928.2
03:21:40|37937.25
03:21:41|37938.01
03:21:42|37938.01
03:21:43|37938.77
03:21:44|37946.49
03:21:45|37948.42
03:21:46|37954.93
03:21:47|37955.55
03:21:48|37956.87
03:21:49|37956.87
03:21:51|37968.64
03:21:51|37968.65
03:21:53|37968.65
03:21:54|37971.89
03:21:55|37973.78
03:21:56|37973.78
03:21:57|37973.78
03:21:58|37968.65
03:21:59|37974.32
03:22:00|37974.32
03:22:01|37980.96
03:22:02|37984.9
03:22:03|37990.05
03:22:04|37994.04
03:22:05|37994.11
03:22:06|37995.05
03:22:07|37995.05
03:22:08|37995.05
03:22:09|37995.05
03:22:10|37995.05
03:22:11|37995.05
03:22:12|37995.56
03:22:13|37995.74
03:22:14|37995.74
03:22:15|37993.81
03:22:16|37988.71
03:22:17|37988.72
03:22:18|37991.3
03:22:19|38000.4
03:22:20|38000.87
03:22:21|38002.28
03:22:22|38002.28
03:22:24|38002.28
03:22:24|38002.07
03:22:25|38000.9
03:22:26|38000.91
03:22:27|38000.9
03:22:29|38016.09
03:22:31|38013.24
03:22:31|38017.3
03:22:33|38021.72
03:22:34|38022.78
03:22:35|38020.51
03:22:37|38020.52
03:22:37|38020.52
03:22:38|38020.52
03:22:39|38020.3
03:22:40|38012.14
03:22:41|38012.14
03:22:42|38015.31
03:22:43|38017.84
03:22:44|38017.84
03:22:45|38023.56
03:22:46|38023.64
03:22:47|38023.64
03:22:48|38023.63
03:22:49|38023.64
03:22:50|38023.64
03:22:51|38024.
03:22:53|38017.84
03:22:53|38012.25
03:22:54|38010.43
03:22:55|38010.43
03:22:56|38007.67
03:22:58|38003.97
03:22:59|38003.97
03:22:59|38003.97
03:23:00|38003.97
03:23:01|38003.98
03:23:03|38003.98
03:23:04|37998.11
03:23:05|37998.11
03:23:06|37998.11
03:23:07|37998.1
03:23:08|37998.12
03:23:09|37998.12
03:23:10|37998.12
03:23:11|37998.12
03:23:12|37998.11
03:23:13|37998.11
03:23:15|37998.12
03:23:15|37998.13
03:23:16|37999.07
03:23:17|37999.07
03:23:18|38001.57
03:23:20|38001.57
03:23:20|38001.57
03:23:21|38001.58
03:23:22|38001.57
03:23:23|38001.57
03:23:25|38001.57
03:23:25|38001.58
03:23:26|38001.57
03:23:27|38000.81
03:23:28|38000.81
03:23:29|38000.81
03:23:30|38000.81
03:23:31|38000.81
03:23:32|38000.81
03:23:33|38000.82
03:23:34|38000.81
03:23:36|38000.81
03:23:37|38000.82
03:23:38|38000.82
03:23:39|37999.06
03:23:40|37999.06
03:23:41|37998.1
03:23:42|37990.01
03:23:44|37989.11
03:23:44|37989.11
03:23:45|37989.11
03:23:47|37989.11
03:23:47|38000.81
03:23:48|38000.81
03:23:49|38000.82
03:23:50|38000.82
03:23:51|38000.81
03:23:52|38007.67
03:23:53|38007.67
03:23:54|38007.68
03:23:55|38007.68
03:23:56|38007.68
03:23:58|38007.68
03:23:58|38010.
03:23:59|38012.74
03:24:01|38011.03
03:24:01|38019.6
03:24:03|38019.6
03:24:04|38019.6
03:24:04|38019.6
03:24:05|38020.52
03:24:07|38023.99
03:24:07|38018.35
03:24:09|38022.25
03:24:09|38022.25
03:24:11|38022.25
03:24:11|38022.25
03:24:13|38022.25
03:24:13|38022.25
03:24:14|38022.25
03:24:16|38024.19
03:24:17|38024.19
03:24:18|38024.18
03:24:19|38024.18
03:24:21|38024.18
03:24:21|38022.29
03:24:22|38020.52
03:24:23|38020.52
03:24:24|38016.03
03:24:25|38016.03
03:24:26|38016.03
03:24:27|38016.03
03:24:28|38018.82
03:24:29|38018.82
03:24:31|38018.83
03:24:33|38018.83
03:24:33|38018.83
03:24:34|38017.65
03:24:37|38017.65
03:24:38|38017.65
03:24:39|38017.65
03:24:39|38017.65
03:24:40|38017.65
03:24:42|38017.65
03:24:43|38017.65
03:24:43|38012.32
03:24:45|38010.49
03:24:46|38010.49
03:24:48|38019.79
03:24:48|38019.79
03:24:49|38019.78
03:24:50|38019.78
03:24:51|38019.78
03:24:54|38019.78
03:24:54|38019.78
03:24:55|38019.78
03:24:56|38019.78
03:24:57|38019.79
03:24:58|38023.6
03:24:59|38023.59
03:25:00|38024.55
03:25:01|38024.55
03:25:02|38024.55
03:25:04|38024.55
03:25:05|38024.56
03:25:06|38024.55
03:25:07|38024.55
03:25:08|38024.56
03:25:09|38019.57
03:25:10|38019.57
03:25:12|38017.
03:25:13|38017.
03:25:13|38017.
03:25:15|38013.83
03:25:16|38013.83
03:25:17|38013.83
03:25:18|38013.83
03:25:19|38013.83
03:25:20|38017.72
03:25:21|38020.32
03:25:22|38020.33
03:25:23|38020.33
03:25:24|38020.32
03:25:25|38020.33
03:25:25|38018.86
03:25:28|38017.71
03:25:28|38015.67
03:25:29|38015.67
03:25:30|38015.67
03:25:32|38015.67
03:25:34|38015.67
03:25:34|38015.68
03:25:36|38015.68
03:25:38|38015.68
03:25:39|38015.67
03:25:40|38015.68
03:25:41|38015.68
03:25:41|38015.68
03:25:42|38015.67
03:25:44|38015.67
03:25:45|38015.67
03:25:45|38015.67
03:25:46|38015.68
03:25:47|38015.68
03:25:49|38015.68
03:25:50|38019.62
03:25:51|38019.62
03:25:51|38019.63
03:25:54|38019.63
03:25:54|38019.63
03:25:55|38019.63
03:25:56|38019.63
03:25:57|38019.63
03:25:58|38019.63
03:25:59|38019.63
03:26:00|38019.63
03:26:02|38019.63
03:26:02|38019.63
03:26:04|38019.62
03:26:04|38019.62
03:26:07|38019.62
03:26:08|38019.62
03:26:08|38019.63
03:26:09|38019.63
03:26:10|38019.63
03:26:11|38019.63
03:26:12|38019.63
03:26:13|38019.63
03:26:14|38019.63
03:26:15|38019.63
03:26:17|38019.63
03:26:18|38019.63
03:26:19|38016.02
03:26:21|38014.27
03:26:21|38014.27
03:26:22|38014.27
03:26:23|38014.27
03:26:24|38014.27
03:26:26|38014.27
03:26:27|38014.27
03:26:28|38014.26
03:26:29|38014.26
03:26:30|38014.26
03:26:31|38014.27
03:26:32|38014.27
03:26:33|38014.27
03:26:34|38014.27
03:26:35|38014.27
03:26:37|38014.27
03:26:38|38014.26
03:26:39|38014.26
03:26:40|38014.26
03:26:40|38014.27
03:26:42|38014.27
03:26:43|38014.26
03:26:44|38014.26
03:26:44|38014.26
03:26:47|38014.26
03:26:47|38001.28
03:26:49|38005.9
03:26:49|38005.9
03:26:50|38005.9
03:26:51|38005.9
03:26:53|38005.9
03:26:54|38005.9
03:26:55|38005.9
03:26:56|38005.9
03:26:56|38005.89
03:26:58|38005.89
03:26:59|38005.89
03:26:59|38005.89
03:27:01|38001.98
03:27:02|38000.8
03:27:02|38000.
03:27:05|37997.51
03:27:05|37997.5
03:27:08|37997.
03:27:08|37995.04
03:27:09|37995.04
03:27:10|37990.56
03:27:11|37992.66
03:27:12|37992.66
03:27:13|37992.66
03:27:14|37992.66
03:27:15|37992.66
03:27:16|38002.78
03:27:17|38002.78
03:27:18|38002.78
03:27:19|38002.78
03:27:20|38002.77
03:27:22|38002.77
03:27:23|37999.47
03:27:24|37999.47
03:27:26|37995.85
03:27:26|37995.85
03:27:27|37999.46
03:27:28|37999.46
03:27:29|37999.46
03:27:30|37999.47
03:27:31|37999.47
03:27:32|37999.46
03:27:34|37994.26
03:27:35|37994.26
03:27:35|37994.26
03:27:38|37994.27
03:27:39|37994.27
03:27:40|37994.27
03:27:42|37994.26
03:27:43|37990.
03:27:44|37990.01
03:27:45|37987.66
03:27:46|37987.66
03:27:47|37987.66
03:27:48|37987.66
03:27:49|37985.05
03:27:50|37985.06
03:27:51|37985.05
03:27:52|37985.05
03:27:53|37985.05
03:27:54|37985.05
03:27:55|37985.05
03:27:56|37985.05
03:27:57|37985.05
03:27:58|37985.05
03:27:59|37985.05
03:28:00|37983.82
03:28:01|37983.76
03:28:02|37983.76
03:28:03|37983.76
03:28:04|37983.76
03:28:06|37983.75
03:28:07|37983.75
03:28:08|37983.75
03:28:10|37991.82
03:28:10|37991.82
03:28:11|37992.67
03:28:12|37992.66
03:28:14|37992.66
03:28:15|37992.66
03:28:16|37992.66
03:28:16|37992.66
03:28:18|37992.67
03:28:19|37991.17
03:28:20|37991.17
03:28:20|37991.17
03:28:21|37991.17
03:28:24|37991.17
03:28:24|37991.17
03:28:25|37991.17
03:28:26|37992.66
03:28:27|37992.66
03:28:29|37992.69
03:28:29|37992.68
03:28:31|37992.68
03:28:32|37992.68
03:28:33|37992.69
03:28:33|37992.69
03:28:35|37992.69
03:28:37|37992.69
03:28:37|37992.68
03:28:38|37992.68
03:28:39|37992.68
03:28:40|37992.68
03:28:41|37992.68
03:28:43|37992.68
03:28:43|37992.68
03:28:44|37992.68
03:28:45|37992.69
03:28:46|37992.69
03:28:47|37992.69
03:28:48|37992.69
03:28:49|37992.69
03:28:50|37992.69
03:28:51|37995.68
03:28:52|38002.78
03:28:53|38006.93
03:28:54|38006.93
03:28:55|38006.93
03:28:56|38005.24
03:28:57|38005.25
03:28:59|38005.25
03:29:00|38005.25
03:29:01|38003.29
03:29:02|38003.28
03:29:03|38003.28
03:29:04|38003.29
03:29:05|38003.29
03:29:06|38004.04
03:29:07|38004.04
03:29:08|38004.05
03:29:10|38004.05
03:29:10|38004.05
03:29:11|38004.05
03:29:12|38008.46
03:29:13|38008.46
03:29:15|38008.46
03:29:15|38007.69
03:29:16|38007.69
03:29:17|38007.69
03:29:19|38007.69
03:29:20|38007.7
03:29:21|38010.55
03:29:22|38010.55
03:29:23|38010.56
03:29:24|38010.56
03:29:25|38019.39
03:29:26|38019.39
03:29:27|38019.63
03:29:28|38019.63
03:29:29|38019.62
03:29:30|38019.62
03:29:31|38019.63
03:29:32|38019.63
03:29:33|38019.63
03:29:34|38019.63
03:29:36|38019.62
03:29:37|38019.62
03:29:39|38019.62
03:29:40|38019.62
03:29:41|38019.62
03:29:42|38019.63
03:29:42|38019.63
03:29:44|38019.62
03:29:45|38019.62
03:29:46|38019.62
03:29:47|38019.62
03:29:48|38019.63
03:29:49|38019.63
03:29:50|38019.63
03:29:51|38020.43
03:29:53|38020.88
03:29:53|38020.88
03:29:54|38020.9
03:29:55|38020.9
03:29:57|38020.9
03:29:57|38020.9
03:29:59|38020.9
03:29:59|38020.9
03:30:00|38020.9
03:30:01|38020.9
03:30:03|38020.9
03:30:04|38020.9
03:30:05|38020.9
03:30:07|38020.9
03:30:08|38020.9
03:30:09|38020.9
03:30:11|38020.9
03:30:12|38020.9
03:30:12|38020.9
03:30:13|38020.89
03:30:15|38020.89
03:30:15|38009.49
03:30:17|38007.65
03:30:18|38005.3
03:30:19|38005.29
03:30:20|38005.29
03:30:21|38005.29
03:30:22|38005.07
03:30:23|37993.89
03:30:24|37991.19
03:30:25|37991.19
03:30:26|37991.19
03:30:27|37991.19
03:30:28|37991.19
03:30:29|37991.2
03:30:30|37991.2
03:30:31|37991.19
03:30:32|37991.19
03:30:33|37991.19
03:30:34|37991.19
03:30:35|37993.16
03:30:36|37996.47
03:30:38|37996.47
03:30:39|37996.47
03:30:39|37996.47
03:30:41|37996.47
03:30:42|37996.47
03:30:43|37996.47
03:30:44|37996.48
03:30:45|37996.47
03:30:46|37996.44
03:30:47|37995.26
03:30:48|37995.26
03:30:49|37992.55
03:30:50|37991.19
03:30:51|37991.19
03:30:52|37991.19
03:30:54|37991.19
03:30:54|37991.19
03:30:55|37991.19
03:30:56|37991.18
03:30:57|37991.17
03:30:59|37991.18
03:31:00|37991.18
03:31:01|37991.17
03:31:02|37991.17
03:31:03|37991.17
03:31:03|37991.17
03:31:05|37991.17
03:31:06|37991.17
03:31:07|37984.3
03:31:08|37984.3
03:31:09|37984.12
03:31:09|37984.12
03:31:11|37984.11
03:31:12|37984.11
03:31:13|37984.11
03:31:14|37979.14
03:31:15|37971.89
03:31:16|37960.89
03:31:17|37964.07
03:31:19|37966.29
03:31:19|37966.3
03:31:20|37966.3
03:31:22|37966.29
03:31:22|37966.3
03:31:24|37966.29
03:31:25|37966.29
03:31:26|37966.29
03:31:27|37966.29
03:31:28|37966.29
03:31:29|37966.29
03:31:30|37966.29
03:31:31|37987.34
03:31:33|37991.17
03:31:33|37998.38
03:31:34|38000.
03:31:35|38002.29
03:31:36|38007.66
03:31:37|38007.67
03:31:39|38009.73
03:31:40|38012.3
03:31:41|38017.7
03:31:42|38017.7
03:31:43|38017.71
03:31:44|38015.15
03:31:45|38013.43
03:31:46|38012.45
03:31:47|38012.45
03:31:48|38012.44
03:31:49|38012.45
03:31:50|38011.73
03:31:50|38011.73
03:31:52|38011.73
03:31:52|38011.73
03:31:54|38011.72
03:31:54|38011.73
03:31:56|38011.73
03:31:57|38011.72
03:31:58|38011.72
03:32:00|38011.72
03:32:00|38009.17
03:32:01|38009.17
03:32:02|38009.17
03:32:03|38009.17
03:32:06|38009.17
03:32:07|38009.16
03:32:08|38003.76
03:32:09|38001.97
03:32:11|38001.97
03:32:11|38000.73
03:32:13|38000.73
03:32:13|38000.74
03:32:15|38000.74
03:32:15|38007.48
03:32:17|38008.79
03:32:18|38009.16
03:32:19|38011.74
03:32:20|38011.74
03:32:22|38011.73
03:32:22|38011.74
03:32:24|38019.61
03:32:25|38019.61
03:32:26|38020.86
03:32:26|38022.21
03:32:28|38022.22
03:32:29|38022.21
03:32:30|38022.21
03:32:31|38022.21
03:32:32|38022.21
03:32:33|38022.21
03:32:35|38020.19
03:32:35|38020.19
03:32:36|38020.19
03:32:37|38020.19
03:32:38|38020.19
03:32:39|38020.19
03:32:41|38020.2
03:32:43|38020.2
03:32:43|38020.2
03:32:45|38013.64
03:32:45|38013.64
03:32:46|38009.44
03:32:47|38009.44
03:32:48|38004.44
03:32:50|38004.43
03:32:50|38004.43
03:32:51|38004.43
03:32:52|38004.43
03:32:53|38004.43
03:32:54|38004.44
03:32:56|38004.43
03:32:56|38004.43
03:32:57|38004.44
03:32:58|38004.44
03:32:59|38004.44
03:33:00|38004.44
03:33:01|38004.44
03:33:02|38004.44
03:33:03|38004.44
03:33:04|38004.44
03:33:06|38004.44
03:33:07|38004.44
03:33:07|38004.43
03:33:08|38004.44
03:33:09|38004.44
03:33:11|38004.44
03:33:13|38004.44
03:33:13|38004.44
03:33:15|38015.
03:33:15|38015.
03:33:17|38015.01
03:33:18|38015.01
03:33:19|38015.01
03:33:20|38015.01
03:33:21|38015.
03:33:22|38015.
03:33:22|38015.01
03:33:24|38015.01
03:33:24|38015.01
03:33:25|38015.01
03:33:27|38015.01
03:33:29|38015.01
03:33:29|38015.
03:33:31|38015.
03:33:32|38015.
03:33:33|38015.
03:33:34|38012.06
03:33:35|38009.53
03:33:36|38009.53
03:33:37|38009.53
03:33:38|38009.53
03:33:39|38009.53
03:33:40|38009.54
03:33:41|38009.54
03:33:42|38032.79
03:33:44|38040.
03:33:45|38040.
03:33:46|38040.
03:33:47|38040.
03:33:49|38040.
03:33:50|38040.
03:33:51|38039.99
03:33:53|38040.81
03:33:53|38040.83
03:33:54|38041.15
03:33:55|38041.15
03:33:57|38041.15
03:33:58|38040.74
03:33:59|38036.69
03:33:59|38036.69
03:34:01|38036.69
03:34:02|38035.12
03:34:03|38035.13
03:34:04|38035.12
03:34:05|38035.12
03:34:06|38035.12
03:34:07|38035.12
03:34:08|38035.12
03:34:09|38035.12
03:34:11|38034.42
03:34:12|38034.43
03:34:13|38034.43
03:34:14|38034.43
03:34:15|38031.74
03:34:16|38031.74
03:34:17|38031.74
03:34:18|38031.74
03:34:19|38031.74
03:34:21|38031.73
03:34:21|38031.73
03:34:22|38031.73
03:34:23|38031.73
03:34:24|38030.12
03:34:25|38030.12
03:34:26|38029.58
03:34:27|38019.99
03:34:29|38028.29
03:34:30|38030.62
03:34:31|38030.62
03:34:32|38030.62
03:34:33|38030.62
03:34:34|38030.62
03:34:35|38030.63
03:34:36|38030.62
03:34:37|38030.62
03:34:38|38030.62
03:34:39|38030.06
03:34:40|38030.06
03:34:41|38030.07
03:34:42|38030.07
03:34:43|38030.06
03:34:44|38030.06
03:34:45|38030.06
03:34:46|38030.06
03:34:48|38030.06
03:34:48|38030.07
03:34:49|38030.07
03:34:51|38030.07
03:34:52|38030.07
03:34:53|38030.07
03:34:53|38030.07
03:34:55|38030.07
03:34:56|38030.07
03:34:57|38030.07
03:34:58|38030.07
03:34:59|38030.07
03:35:00|38030.06
03:35:00|38030.06
03:35:01|38030.07
03:35:03|38030.07
03:35:04|38030.07
03:35:05|38030.07
03:35:05|38030.06
03:35:07|38030.06
03:35:08|38027.12
03:35:09|38021.35
03:35:10|38021.35
03:35:11|38019.68
03:35:12|38019.68
03:35:13|38019.68
03:35:15|38019.68
03:35:16|38019.69
03:35:17|38019.68
03:35:18|38019.68
03:35:19|38019.69
03:35:20|38019.68
03:35:21|38019.68
03:35:22|38019.68
03:35:23|38019.69
03:35:24|38019.68
03:35:25|38019.68
03:35:27|38019.68
03:35:28|38019.68
03:35:29|38019.69
03:35:30|38019.61
03:35:30|38018.9
03:35:32|38018.9
03:35:32|38018.9
03:35:34|38018.9
03:35:34|38018.38
03:35:36|38014.85
03:35:36|38014.85
03:35:37|38014.85
03:35:39|38014.85
03:35:40|38014.86
03:35:41|38014.86
03:35:43|37996.89
03:35:44|38004.1
03:35:44|38004.11
03:35:45|38004.11
03:35:46|38004.11
03:35:47|38004.11
03:35:49|38004.32
03:35:49|38007.46
03:35:51|38007.45
03:35:52|38007.45
03:35:53|38007.45
03:35:54|38007.45
03:35:55|38007.45
03:35:57|38007.45
03:35:58|38007.45
03:35:59|38007.45
03:36:00|38007.45
03:36:01|38007.45
03:36:02|38007.45
03:36:03|38007.45
03:36:04|38007.46
03:36:05|38007.46
03:36:06|38007.46
03:36:07|38007.46
03:36:08|38007.46
03:36:09|38007.46
03:36:10|38007.46
03:36:11|38001.75
03:36:12|38001.75
03:36:14|38001.75
03:36:14|38001.76
03:36:16|38001.75
03:36:17|38001.75
03:36:17|38001.75
03:36:18|38001.75
03:36:20|38001.75
03:36:22|38007.24
03:36:23|38007.24
03:36:24|38007.23
03:36:24|38004.5
03:36:26|38004.5
03:36:27|38004.5
03:36:28|38004.51
03:36:29|38004.51
03:36:30|38004.5
03:36:31|38004.51
03:36:33|38004.51
03:36:34|38004.51
03:36:34|38004.51
03:36:36|38004.51
03:36:36|38004.51
03:36:37|38004.51
03:36:39|38004.5
03:36:39|38004.5
03:36:41|38004.5
03:36:42|38004.5
03:36:43|38004.5
03:36:45|37994.13
03:36:45|37989.05
03:36:47|37989.04
03:36:48|37989.04
03:36:49|37989.05
03:36:49|37989.26
03:36:52|37989.26
03:36:53|37989.26
03:36:53|37989.26
03:36:54|37989.26
03:36:55|37989.26
03:36:56|37987.01
03:36:57|37987.01
03:36:58|37987.01
03:36:59|37989.27
03:37:00|37989.65
03:37:01|37993.22
03:37:02|37993.22
03:37:03|37993.22
03:37:05|37996.02
03:37:06|37996.02
03:37:07|37996.02
03:37:08|37997.11
03:37:09|38002.9
03:37:09|38002.9
03:37:11|38002.89
03:37:13|38002.89
03:37:13|38002.89
03:37:14|38002.89
03:37:16|38002.89
03:37:17|38002.89
03:37:18|38002.89
03:37:20|38002.89
03:37:20|38002.89
03:37:22|38002.89
03:37:22|38002.89
03:37:23|38002.89
03:37:24|38002.89
03:37:25|38002.89
03:37:26|38002.89
03:37:27|38002.89
03:37:28|38002.9
03:37:29|38002.89
03:37:30|38002.9
03:37:31|38002.9
03:37:33|38002.9
03:37:33|38002.9
03:37:34|38002.9
03:37:35|38002.9
03:37:36|38002.9
03:37:38|38002.9
03:37:39|38002.89
03:37:40|38002.89
03:37:40|38002.89
03:37:42|38002.89
03:37:42|38002.71
03:37:43|37999.53
03:37:45|37999.53
03:37:45|37999.53
03:37:47|38002.68
03:37:49|38002.69
03:37:49|38002.69
03:37:50|38002.69
03:37:51|38002.69
03:37:52|38002.68
03:37:53|38002.68
03:37:54|38002.69
03:37:55|38002.69
03:37:56|38002.69
03:37:57|38002.69
03:37:58|38002.69
03:37:59|38002.69
03:38:00|38004.56
03:38:01|38004.56
03:38:02|38004.64
03:38:03|38004.63
03:38:05|38004.63
03:38:06|38004.64
03:38:07|38007.39
03:38:08|38014.07
03:38:09|38014.08
03:38:10|38014.07
03:38:11|38014.08
03:38:11|38014.07
03:38:13|38014.07
03:38:15|38014.07
03:38:16|38014.07
03:38:17|38014.07
03:38:18|38014.08
03:38:20|38014.07
03:38:21|38014.07
03:38:23|38014.07
03:38:23|38014.07
03:38:25|38014.08
03:38:26|38014.08
03:38:27|38014.08
03:38:29|38014.08
03:38:29|38014.08
03:38:31|38014.08
03:38:31|38014.08
03:38:33|38014.07
03:38:34|38014.08
03:38:35|38014.08
03:38:36|38014.08
03:38:36|38013.86
03:38:38|38009.95
03:38:39|38009.95
03:38:40|38009.95
03:38:41|38009.95
03:38:42|38009.95
03:38:43|38009.95
03:38:43|38009.95
03:38:44|38007.75
03:38:45|38006.03
03:38:47|38006.02
03:38:47|38006.02
03:38:49|38003.64
03:38:51|38003.64
03:38:51|38003.64
03:38:52|38003.63
03:38:53|38003.63
03:38:54|38003.63
03:38:55|38003.63
03:38:57|38003.63
03:38:58|38003.63
03:38:58|38002.48
03:39:00|38002.48
03:39:01|38002.48
03:39:02|38002.48
03:39:03|38002.48
03:39:04|38002.44
03:39:05|38002.44
03:39:07|38002.44
03:39:07|38002.43
03:39:09|38002.43
03:39:09|38002.43
03:39:11|38002.44
03:39:12|38003.65
03:39:12|38006.03
03:39:14|38006.03
03:39:15|38006.03
03:39:16|38006.24
03:39:16|38006.24
03:39:19|38017.95
03:39:19|38017.95
03:39:21|38017.95
03:39:22|38017.95
03:39:22|38017.95
03:39:23|38017.95
03:39:24|38017.95
03:39:26|38017.96
03:39:28|38017.96
03:39:28|38017.96
03:39:29|38017.96
03:39:30|38017.96
03:39:31|38017.96
03:39:33|38017.95
03:39:34|38012.93
03:39:34|38012.25
03:39:35|38012.25
03:39:37|38012.25
03:39:37|38012.25
03:39:38|38010.21
03:39:40|38010.21
03:39:40|38010.21
03:39:41|38010.21
03:39:43|38003.98
03:39:44|38001.54
03:39:45|38001.4
03:39:46|38001.4
03:39:47|38001.4
03:39:47|38001.4
03:39:49|38000.11
03:39:50|38000.11
03:39:52|38000.01
03:39:52|38000.01
03:39:53|38000.01
03:39:55|37999.84
03:39:56|37999.84
03:39:56|37999.85
03:39:58|37999.85
03:39:59|37999.85
03:40:00|37999.85
03:40:01|37999.85
03:40:01|37999.85
03:40:03|37999.85
03:40:04|37996.72
03:40:05|37996.72
03:40:06|37996.72
03:40:08|37996.72
03:40:08|37995.2
03:40:09|37995.2
03:40:10|37995.2
03:40:11|37995.21
03:40:13|37995.2
03:40:14|37995.2
03:40:14|37995.21
03:40:17|37995.21
03:40:17|37995.2
03:40:19|37995.2
03:40:19|37995.2
03:40:21|37995.2
03:40:22|37995.2
03:40:23|37995.01
03:40:24|37995.01
03:40:25|37994.64
03:40:26|37994.64
03:40:28|37993.38
03:40:28|37993.38
03:40:29|37993.38
03:40:30|37993.38
03:40:31|37990.17
03:40:32|37990.17
03:40:33|37990.17
03:40:34|37990.17
03:40:35|37990.17
03:40:36|37992.9
03:40:37|37992.9
03:40:38|37992.9
03:40:39|37992.9
03:40:40|37992.89
03:40:41|37992.89
03:40:42|37992.89
03:40:43|37992.89
03:40:44|37992.89
03:40:45|37992.89
03:40:46|37992.
03:40:48|37991.99
03:40:49|37991.99
03:40:50|37991.99
03:40:51|37987.
03:40:52|37981.33
03:40:53|37981.33
03:40:54|37981.33
03:40:55|37981.33
03:40:56|37981.33
03:40:57|37981.32
03:40:58|37981.32
03:40:59|37981.32
03:41:00|37981.32
03:41:01|37981.32
03:41:03|37985.22
03:41:03|37990.42
03:41:05|37990.42
03:41:06|37990.42
03:41:06|37992.67
03:41:08|37992.67
03:41:09|37992.67
03:41:09|37992.67
03:41:10|37992.66
03:41:12|37992.66
03:41:12|37992.67
03:41:13|37992.67
03:41:15|37992.66
03:41:16|37992.66
03:41:18|37992.66
03:41:19|37992.66
03:41:20|37992.66
03:41:21|37992.66
03:41:23|37992.67
03:41:23|37992.66
03:41:25|37992.66
03:41:27|37987.75
03:41:27|37987.74
03:41:28|37987.74
03:41:29|37987.75
03:41:30|37987.75
03:41:31|37987.75
03:41:32|37987.75
03:41:34|37987.75
03:41:34|37992.87
03:41:35|37992.88
03:41:36|37992.88
03:41:37|37992.88
03:41:38|37992.88
03:41:39|37992.88
03:41:41|37992.88
03:41:42|37992.88
03:41:43|37992.88
03:41:44|37992.88
03:41:45|37992.88
03:41:45|37992.88
03:41:46|37992.88
03:41:49|37992.87
03:41:50|37992.88
03:41:51|37992.88
03:41:52|37992.88
03:41:53|37992.87
03:41:54|37992.87
03:41:55|37992.88
03:41:56|37992.88
03:41:57|37992.88
03:41:58|37992.88
03:41:59|37992.88
03:42:00|37992.88
03:42:02|37992.88
03:42:03|37992.88
03:42:03|37992.88
03:42:05|37992.88
03:42:06|37992.88
03:42:07|37992.87
03:42:09|37992.88
03:42:10|37992.88
03:42:11|37992.88
03:42:13|37994.28
03:42:13|37994.28
03:42:14|37994.28
03:42:15|37994.28
03:42:16|37994.28
03:42:17|37994.28
03:42:18|37994.28
03:42:19|37994.28
03:42:21|37991.37
03:42:22|37991.37
03:42:23|37987.46
03:42:23|37987.42
03:42:25|37987.41
03:42:26|37987.41
03:42:26|37987.4
03:42:28|37987.4
03:42:29|37987.36
03:42:30|37987.36
03:42:31|37987.36
03:42:31|37987.36
03:42:34|37985.34
03:42:34|37985.34
03:42:35|37985.34
03:42:36|37985.34
03:42:37|37985.34
03:42:38|37985.54
03:42:40|37985.55
03:42:40|37985.55
03:42:41|37985.55
03:42:42|37985.55
03:42:43|37985.55
03:42:45|37989.83
03:42:46|37989.83
03:42:47|37989.83
03:42:48|37998.23
03:42:50|37999.99
03:42:50|37999.99
03:42:52|37999.99
03:42:52|37999.98
03:42:54|37999.98
03:42:55|37999.98
03:42:56|37999.98
03:42:57|37999.98
03:42:59|37999.99
03:43:00|37999.99
03:43:01|37999.99
03:43:02|37999.99
03:43:02|38000.
03:43:04|38007.66
03:43:05|38007.67
03:43:06|38007.67
03:43:07|38007.91
03:43:08|38007.91
03:43:09|38007.91
03:43:10|38007.91
03:43:12|38009.69
03:43:12|38015.86
03:43:13|38011.86
03:43:14|38011.86
03:43:15|38011.86
03:43:17|38011.85
03:43:17|38011.85
03:43:18|38011.85
03:43:19|38011.85
03:43:20|38011.85
03:43:21|38011.85
03:43:23|38011.86
03:43:23|38011.86
03:43:24|38011.86
03:43:25|38011.86
03:43:26|38011.85
03:43:27|38009.57
03:43:28|38007.92
03:43:29|38007.93
03:43:31|38008.2
03:43:31|38008.2
03:43:33|38008.2
03:43:34|38008.2
03:43:34|38008.2
03:43:35|38008.2
03:43:36|38008.2
03:43:37|38012.3
03:43:38|38012.3
03:43:40|38008.69
03:43:41|38008.69
03:43:42|38008.69
03:43:43|38012.32
03:43:44|38012.32
03:43:45|38012.32
03:43:46|38012.32
03:43:48|38012.32
03:43:48|38012.32
03:43:49|38012.32
03:43:50|38012.32
03:43:52|38012.33
03:43:53|38012.33
03:43:55|38012.33
03:43:56|38012.33
03:43:56|38012.33
03:43:58|38012.33
03:43:59|38012.33
03:44:00|38012.32
03:44:01|38012.32
03:44:03|38012.32
03:44:04|38012.32
03:44:05|38012.32
03:44:06|38012.32
03:44:07|38012.32
03:44:08|38012.33
03:44:08|38012.32
03:44:10|38012.32
03:44:11|38012.33
03:44:11|38012.33
03:44:13|38012.33
03:44:13|38012.33
03:44:15|38012.33
03:44:16|38012.33
03:44:17|38012.33
03:44:18|38012.33
03:44:19|38012.33
03:44:20|38012.33
03:44:22|38012.33
03:44:22|38012.32
03:44:23|38012.32
03:44:24|38012.32
03:44:26|38012.33
03:44:27|38012.33
03:44:28|38012.33
03:44:28|38012.33
03:44:30|38012.33
03:44:31|38012.32
03:44:32|38012.32
03:44:33|38012.32
03:44:34|38012.32
03:44:35|38012.32
03:44:36|38012.32
03:44:37|38012.32
03:44:38|38012.32
03:44:38|38012.32
03:44:40|38012.33
03:44:41|38012.33
03:44:41|38012.33
03:44:43|38012.33
03:44:44|38012.33
03:44:45|38012.33
03:44:45|38012.33
03:44:47|38012.32
03:44:48|38012.32
03:44:49|38012.32
03:44:50|38012.32
03:44:51|38012.32
03:44:52|38012.32
03:44:54|38012.32
03:44:54|38012.32
03:44:55|38012.32
03:44:56|38012.32
03:44:58|38003.78
03:45:00|38003.78
03:45:00|38003.78
03:45:01|38003.79
03:45:02|38003.79
03:45:05|38003.78
03:45:06|38003.78
03:45:07|38003.78
03:45:08|38003.78
03:45:09|38003.78
03:45:11|38003.78
03:45:12|38003.79
03:45:13|38003.78
03:45:13|38003.79
03:45:16|37999.07
03:45:16|37999.07
03:45:17|37999.07
03:45:18|37999.07
03:45:19|37999.07
03:45:21|37999.07
03:45:23|37999.07
03:45:23|37999.06
03:45:24|37999.06
03:45:25|37999.06
03:45:27|37999.06
03:45:27|37997.55
03:45:28|37992.67
03:45:29|37992.66
03:45:30|37992.66
03:45:32|37992.66
03:45:33|37992.88
03:45:34|37994.64
03:45:35|37994.64
03:45:35|37994.64
03:45:36|37994.64
03:45:38|37994.64
03:45:39|37994.63
03:45:39|37994.63
03:45:41|37994.63
03:45:41|37994.64
03:45:42|37994.64
03:45:43|37994.64
03:45:45|37994.64
03:45:46|37994.64
03:45:46|37994.64
03:45:47|37994.64
03:45:49|37994.64
03:45:49|37994.64
03:45:51|37994.63
03:45:52|37994.63
03:45:53|37994.64
03:45:54|37994.63
03:45:55|37994.63
03:45:56|37994.63
03:45:57|37994.63
03:45:58|37994.63
03:45:59|37994.63
03:46:00|37994.64
03:46:02|37994.63
03:46:03|37994.63
03:46:04|37994.63
03:46:05|37994.64
03:46:07|37994.64
03:46:07|37994.63
03:46:09|37994.64
03:46:10|37994.64
03:46:11|37994.64
03:46:11|37994.64
03:46:12|37994.64
03:46:14|37994.64
03:46:14|37994.64
03:46:15|37994.64
03:46:17|37994.64
03:46:17|37994.64
03:46:18|37994.63
03:46:19|37994.63
03:46:20|37994.64
03:46:21|37994.64
03:46:22|37994.64
03:46:23|37994.64
03:46:24|37997.28
03:46:25|37997.28
03:46:26|38005.66
03:46:28|38005.87
03:46:29|38005.86
03:46:31|38007.9
03:46:31|38010.17
03:46:32|38013.71
03:46:33|38013.7
03:46:34|38013.7
03:46:35|38013.7
03:46:36|38013.71
03:46:37|38013.71
03:46:39|38013.75
03:46:39|38017.93
03:46:40|38017.93
03:46:41|38017.93
03:46:42|38017.93
03:46:44|38017.93
03:46:44|38017.93
03:46:45|38017.93
03:46:46|38017.93
03:46:47|38017.93
03:46:49|38017.93
03:46:49|38017.93
03:46:50|38017.94
03:46:51|38017.94
03:46:52|38020.52
03:46:54|38024.57
03:46:55|38024.57
03:46:56|38024.56
03:46:57|38024.56
03:46:58|38024.56
03:46:59|38024.56
03:47:00|38024.57
03:47:01|38024.56
03:47:02|38024.56
03:47:03|38024.56
03:47:05|38024.35
03:47:05|38024.35
03:47:07|38024.36
03:47:08|38024.35
03:47:09|38024.35
03:47:10|38024.35
03:47:11|38024.36
03:47:11|38024.36
03:47:13|38024.36
03:47:14|38024.35
03:47:15|38024.35
03:47:16|38024.35
03:47:17|38024.35
03:47:18|38024.35
03:47:19|38024.35
03:47:20|38024.35
03:47:21|38024.36
03:47:22|38024.36
03:47:23|38024.36
03:47:24|38024.36
03:47:26|38020.52
03:47:26|38014.43
03:47:28|38014.43
03:47:29|38016.1
03:47:29|38016.1
03:47:31|38016.1
03:47:32|38016.1
03:47:33|38016.1
03:47:34|38020.98
03:47:35|38020.98
03:47:36|38020.98
03:47:37|38020.98
03:47:38|38020.98
03:47:39|38020.99
03:47:40|38020.99
03:47:41|38020.99
03:47:42|38020.99
03:47:43|38020.99
03:47:45|38022.88
03:47:46|38022.88
03:47:47|38022.87
03:47:48|38022.87
03:47:49|38022.87
03:47:50|38022.87
03:47:51|38022.87
03:47:52|38033.75
03:47:53|38033.75
03:47:54|38033.75
03:47:55|38033.75
03:47:56|38033.75
03:47:57|38032.86
03:47:58|38032.86
03:47:59|38028.58
03:48:00|38028.58
03:48:02|38028.57
03:48:02|38028.57
03:48:03|38028.57
03:48:04|38031.23
03:48:06|38031.22
03:48:06|38031.22
03:48:07|38031.22
03:48:09|38031.23
03:48:10|38031.23
03:48:10|38031.23
03:48:12|38031.23
03:48:13|38031.23
03:48:13|38031.23
03:48:14|38031.22
03:48:16|38031.23
03:48:16|38031.23
03:48:17|38032.84
03:48:19|38032.84
03:48:20|38032.85
03:48:21|38032.85
03:48:22|38032.85
03:48:24|38032.84
03:48:25|38032.84
03:48:25|38032.84
03:48:26|38032.84
03:48:28|38032.85
03:48:29|38032.85
03:48:31|38030.24
03:48:31|38030.24
03:48:33|38030.24
03:48:34|38030.24
03:48:36|38030.24
03:48:36|38031.93
03:48:38|38033.76
03:48:38|38033.76
03:48:40|38033.76
03:48:41|38033.75
03:48:41|38033.75
03:48:43|38033.75
03:48:44|38033.75
03:48:44|38033.75
03:48:46|38033.75
03:48:48|38033.76
03:48:49|38033.76
03:48:49|38033.76
03:48:50|38033.76
03:48:52|38033.76
03:48:52|38033.76
03:48:53|38033.76
03:48:55|38023.01
03:48:56|38023.01
03:48:58|38023.01
03:48:58|38023.01
03:48:59|38019.61
03:49:00|38014.83
03:49:02|38012.46
03:49:04|38016.87
03:49:05|38016.87
03:49:06|38018.16
03:49:07|38018.15
03:49:08|38018.15
03:49:08|38019.14
03:49:09|38019.13
03:49:11|38019.13
03:49:12|38019.13
03:49:12|38019.14
03:49:14|38019.13
03:49:15|38019.13
03:49:15|38019.13
03:49:17|38019.13
03:49:18|38019.14
03:49:19|38024.37
03:49:20|38024.38
03:49:21|38025.88
03:49:22|38025.88
03:49:23|38025.87
03:49:24|38025.88
03:49:26|38022.59
03:49:26|38022.59
03:49:28|38022.59
03:49:29|38022.59
03:49:31|38022.58
03:49:31|38022.59
03:49:32|38025.32
03:49:34|38025.32
03:49:35|38025.32
03:49:37|38025.32
03:49:37|38023.7
03:49:38|38026.08
03:49:40|38026.08
03:49:40|38026.08
03:49:41|38026.08
03:49:43|38026.08
03:49:44|38026.08
03:49:46|38026.32
03:49:46|38026.32
03:49:47|38026.32
03:49:48|38026.32
03:49:49|38026.32
03:49:51|38029.03
03:49:52|38029.03
03:49:53|38029.03
03:49:54|38029.04
03:49:55|38029.04
03:49:57|38030.46
03:49:58|38030.46
03:49:59|38030.46
03:50:01|38030.47
03:50:01|38030.68
03:50:02|38030.68
03:50:03|38030.68
03:50:04|38031.54
03:50:05|38031.54
03:50:06|38031.54
03:50:07|38031.54
03:50:08|38031.54
03:50:09|38031.54
03:50:10|38031.54
03:50:11|38031.54
03:50:13|38031.54
03:50:13|38031.55
03:50:14|38031.55
03:50:16|38031.55
03:50:16|38031.55
03:50:18|38031.55
03:50:19|38023.54
03:50:20|38023.54
03:50:21|38023.55
03:50:22|38023.54
03:50:23|38023.54
03:50:24|38023.55
03:50:26|38023.55
03:50:27|38023.55
03:50:28|38023.55
03:50:29|38023.55
03:50:29|38023.55
03:50:31|38023.55
03:50:32|38023.55
03:50:34|38023.54
03:50:35|38023.55
03:50:36|38023.55
03:50:36|38023.55
03:50:37|38023.55
03:50:38|38024.94
03:50:40|38024.94
03:50:40|38024.94
03:50:42|38024.94
03:50:43|38024.94
03:50:45|38024.94
03:50:46|38020.04
03:50:47|38022.33
03:50:48|38022.33
03:50:49|38022.33
03:50:50|38022.34
03:50:51|38029.63
03:50:52|38033.09
03:50:54|38030.31
03:50:55|38030.32
03:50:56|38030.32
03:50:58|38030.31
03:50:59|38030.31
03:51:00|38030.31
03:51:01|38030.32
03:51:01|38030.32
03:51:02|38030.32
03:51:03|38030.32
03:51:05|38030.31
03:51:06|38030.31
03:51:07|38030.31
03:51:08|38030.31
03:51:09|38030.31
03:51:10|38030.31
03:51:11|38030.31
03:51:12|38030.31
03:51:13|38030.31
03:51:14|38030.32
03:51:15|38030.32
03:51:17|38030.32
03:51:17|38030.32
03:51:18|38030.32
03:51:19|38030.31
03:51:20|38030.31
03:51:21|38030.31
03:51:22|38030.31
03:51:23|38030.31
03:51:24|38030.31
03:51:25|38030.31
03:51:26|38030.31
03:51:28|38030.31
03:51:30|38030.31
03:51:31|38030.31
03:51:32|38030.
03:51:33|38030.
03:51:34|38030.
03:51:35|38030.01
03:51:36|38030.
03:51:37|38030.
03:51:38|38030.
03:51:40|38030.
03:51:40|38030.
03:51:41|38030.01
03:51:43|38030.
03:51:44|38030.
03:51:45|38030.
03:51:46|38033.09
03:51:47|38033.09
03:51:48|38033.09
03:51:49|38033.09
03:51:51|38033.08
03:51:52|38033.08
03:51:52|38033.08
03:51:54|38033.08
03:51:54|38031.94
03:51:55|38031.94
03:51:56|38031.94
03:51:58|38031.94
03:51:59|38031.94
03:52:00|38031.94
03:52:01|38031.93
03:52:02|38031.93
03:52:04|38030.31
03:52:05|38030.31
03:52:07|38030.31
03:52:09|38030.31
03:52:09|38030.31
03:52:10|38030.31
03:52:11|38030.31
03:52:13|38030.31
03:52:13|38030.31
03:52:14|38030.31
03:52:15|38030.31
03:52:16|38030.31
03:52:17|38030.31
03:52:19|38030.31
03:52:19|38030.31
03:52:21|38030.31
03:52:22|38030.31
03:52:23|38030.31
03:52:24|38030.31
03:52:25|38019.61
03:52:26|38020.31
03:52:28|38020.31
03:52:28|38020.31
03:52:29|38020.31
03:52:30|38020.31
03:52:32|38020.31
03:52:32|38016.9
03:52:35|38013.95
03:52:36|38013.95
03:52:37|38011.68
03:52:38|38019.74
03:52:38|38027.37
03:52:39|38027.37
03:52:41|38027.38
03:52:42|38027.38
03:52:43|38027.38
03:52:43|38027.38
03:52:45|38027.37
03:52:45|38027.38
03:52:47|38030.
03:52:48|38030.
03:52:49|38030.
03:52:50|38030.
03:52:51|38030.
03:52:53|38030.
03:52:53|38030.
03:52:54|38030.01
03:52:55|38030.
03:52:56|38030.
03:52:57|38030.
03:52:58|38030.
03:52:59|38030.
03:53:00|38030.
03:53:01|38030.
03:53:02|38030.01
03:53:04|38030.01
03:53:06|38030.
03:53:06|38030.
03:53:08|38030.
03:53:09|38030.
03:53:10|38030.
03:53:12|38030.
03:53:12|38030.
03:53:13|38030.
03:53:15|38030.
03:53:16|38030.
03:53:17|38030.01
03:53:18|38030.
03:53:18|38030.
03:53:19|38029.59
03:53:21|38029.59
03:53:22|38028.68
03:53:23|38030.01
03:53:24|38030.01
03:53:25|38030.3
03:53:27|38030.3
03:53:28|38030.3
03:53:29|38030.3
03:53:30|38030.3
03:53:32|38030.31
03:53:33|38030.31
03:53:33|38030.31
03:53:35|38030.31
03:53:37|38030.31
03:53:37|38030.32
03:53:38|38030.32
03:53:40|38030.33
03:53:42|38030.32
03:53:43|38030.32
03:53:43|38030.33
03:53:45|38030.33
03:53:46|38030.33
03:53:46|38030.33
03:53:48|38030.33
03:53:49|38030.33
03:53:49|38030.33
03:53:50|38030.33
03:53:51|38030.33
03:53:52|38030.33
03:53:54|38030.32
03:53:54|38030.32
03:53:55|38030.32
03:53:57|38030.32
03:53:58|38030.32
03:53:58|38030.32
03:53:59|38030.32
03:54:00|38030.32
03:54:02|38030.32
03:54:03|38030.32
03:54:04|38030.32
03:54:05|38030.32
03:54:06|38030.32
03:54:07|38030.32
03:54:08|38030.33
03:54:09|38030.33
03:54:10|38030.33
03:54:11|38030.33
03:54:12|38030.33
03:54:13|38030.33
03:54:14|38030.33
03:54:16|38030.33
03:54:16|38033.76
03:54:18|38049.43
03:54:19|38049.43
03:54:21|38049.42
03:54:21|38049.41
03:54:22|38048.15
03:54:24|38048.15
03:54:25|38048.15
03:54:25|38050.
03:54:27|38054.89
03:54:28|38055.19
03:54:30|38061.
03:54:31|38061.
03:54:32|38061.
03:54:33|38061.
03:54:34|38056.83
03:54:35|38056.83
03:54:36|38056.83
03:54:37|38056.83
03:54:38|38066.
03:54:39|38066.34
03:54:40|38066.58
03:54:41|38066.58
03:54:42|38061.72
03:54:43|38061.72
03:54:44|38061.72
03:54:45|38066.59
03:54:46|38066.64
03:54:48|38066.66
03:54:49|38066.67
03:54:49|38056.84
03:54:51|38060.95
03:54:52|38052.96
03:54:52|38052.97
03:54:54|38052.97
03:54:54|38052.97
03:54:56|38057.05
03:54:56|38066.67
03:54:57|38066.67
03:54:59|38066.67
03:55:00|38066.66
03:55:00|38066.66
03:55:03|38066.66
03:55:03|38066.66
03:55:04|38066.66
03:55:05|38066.66
03:55:06|38066.66
03:55:07|38066.67
03:55:08|38066.67
03:55:09|38066.66
03:55:10|38066.66
03:55:11|38066.66
03:55:12|38066.66
03:55:13|38066.66
03:55:14|38066.66
03:55:15|38066.66
03:55:16|38070.75
03:55:17|38072.34
03:55:18|38072.35
03:55:19|38072.35
03:55:21|38070.79
03:55:21|38068.98
03:55:22|38068.98
03:55:23|38068.98
03:55:24|38068.98
03:55:25|38068.99
03:55:26|38068.99
03:55:27|38068.99
03:55:28|38068.99
03:55:29|38068.99
03:55:30|38061.58
03:55:32|38061.59
03:55:32|38067.28
03:55:33|38067.28
03:55:34|38067.28
03:55:35|38067.28
03:55:36|38067.28
03:55:37|38067.29
03:55:38|38067.29
03:55:39|38067.28
03:55:40|38067.28
03:55:42|38067.28
03:55:42|38067.28
03:55:43|38070.
03:55:44|38070.
03:55:45|38070.
03:55:46|38070.
03:55:47|38070.
03:55:48|38070.
03:55:49|38070.
03:55:50|38070.
03:55:51|38070.01
03:55:53|38070.01
03:55:53|38070.
03:55:54|38070.01
03:55:56|38070.
03:55:57|38070.
03:55:58|38058.68
03:55:59|38058.68
03:56:00|38058.68
03:56:01|38058.68
03:56:03|38058.68
03:56:04|38058.68
03:56:05|38058.68
03:56:07|38058.68
03:56:07|38058.68
03:56:10|38058.69
03:56:10|38058.68
03:56:11|38055.43
03:56:12|38052.97
03:56:13|38047.26
03:56:14|38043.49
03:56:15|38043.49
03:56:16|38039.6
03:56:17|38039.6
03:56:18|38039.6
03:56:19|38039.61
03:56:20|38039.61
03:56:21|38043.49
03:56:22|38043.49
03:56:23|38046.59
03:56:24|38046.59
03:56:25|38046.59
03:56:26|38046.6
03:56:27|38046.6
03:56:28|38046.6
03:56:29|38050.
03:56:31|38050.
03:56:33|38050.
03:56:33|38050.
03:56:34|38050.
03:56:35|38050.
03:56:36|38050.
03:56:38|38050.
03:56:39|38050.
03:56:40|38050.
03:56:41|38050.
03:56:43|38055.43
03:56:43|38056.95
03:56:44|38056.95
03:56:45|38056.94
03:56:46|38052.36
03:56:48|38052.36
03:56:48|38052.36
03:56:49|38052.36
03:56:50|38052.36
03:56:51|38052.36
03:56:52|38052.36
03:56:54|38052.36
03:56:54|38052.36
03:56:55|38052.36
03:56:56|38052.36
03:56:57|38050.41
03:56:58|38050.41
03:56:59|38050.41
03:57:00|38050.41
03:57:02|38050.41
03:57:03|38050.42
03:57:04|38050.42
03:57:06|38052.37
03:57:07|38053.86
03:57:08|38053.85
03:57:10|38053.85
03:57:11|38053.85
03:57:12|38053.85
03:57:12|38053.86
03:57:14|38052.51
03:57:15|38052.49
03:57:16|38050.
03:57:17|38050.
03:57:18|38050.
03:57:19|38050.
03:57:20|38050.
03:57:21|38050.01
03:57:22|38050.
03:57:23|38050.
03:57:24|38050.
03:57:25|38050.
03:57:26|38050.01
03:57:27|38050.
03:57:29|38050.
03:57:29|38050.
03:57:30|38050.
03:57:32|38043.49
03:57:33|38043.5
03:57:35|38043.5
03:57:36|38045.33
03:57:36|38045.33
03:57:38|38039.59
03:57:38|38039.58
03:57:40|38036.94
03:57:41|38036.94
03:57:42|38036.93
03:57:44|38032.36
03:57:44|38032.36
03:57:45|38032.36
03:57:46|38032.46
03:57:47|38035.12
03:57:48|38033.82
03:57:49|38033.81
03:57:51|38033.79
03:57:51|38031.57
03:57:53|38031.57
03:57:53|38031.57
03:57:55|38031.58
03:57:56|38031.58
03:57:56|38031.57
03:57:57|38031.58
03:57:58|38031.58
03:57:59|38034.29
03:58:00|38034.29
03:58:02|38034.29
03:58:03|38034.29
03:58:04|38034.29
03:58:06|38034.29
03:58:08|38034.29
03:58:08|38034.29
03:58:09|38034.29
03:58:10|38034.29
03:58:11|38034.29
03:58:12|38033.82
03:58:13|38033.61
03:58:14|38033.61
03:58:15|38033.57
03:58:17|38030.74
03:58:19|38030.75
03:58:20|38030.75
03:58:20|38030.75
03:58:21|38030.75
03:58:23|38030.74
03:58:24|38030.74
03:58:25|38030.74
03:58:26|38030.74
03:58:27|38030.74
03:58:28|38030.74
03:58:29|38030.74
03:58:30|38030.74
03:58:31|38030.75
03:58:32|38030.74
03:58:34|38030.74
03:58:35|38030.74
03:58:36|38030.74
03:58:37|38030.74
03:58:38|38026.94
03:58:38|38026.94
03:58:40|38026.94
03:58:40|38026.94
03:58:43|38026.94
03:58:43|38026.94
03:58:44|38026.94
03:58:46|38026.95
03:58:46|38025.13
03:58:48|38025.13
03:58:49|38029.68
03:58:50|38032.65
03:58:50|38032.65
03:58:51|38037.52
03:58:53|38037.52
03:58:53|38037.52
03:58:54|38037.52
03:58:57|38037.52
03:58:57|38037.52
03:58:59|38037.52
03:59:00|38037.52
03:59:01|38037.51
03:59:02|38037.51
03:59:03|38037.52
03:59:03|38037.52
03:59:05|38037.52
03:59:05|38037.54
03:59:06|38037.54
03:59:08|38040.35
03:59:09|38040.35
03:59:10|38040.34
03:59:11|38040.34
03:59:12|38040.34
03:59:13|38040.34
03:59:15|38040.34
03:59:15|38040.34
03:59:17|38048.14
03:59:18|38049.99
03:59:20|38050.
03:59:20|38049.99
03:59:21|38049.99
03:59:22|38049.99
03:59:23|38049.99
03:59:24|38049.99
03:59:25|38049.99
03:59:26|38045.71
03:59:27|38045.71
03:59:29|38045.71
03:59:30|38045.71
03:59:31|38045.7
03:59:32|38045.71
03:59:34|38045.71
03:59:34|38049.99
03:59:35|38049.99
03:59:37|38058.6
03:59:38|38058.6
03:59:39|38058.61
03:59:39|38058.61
03:59:41|38058.6
03:59:41|38058.6
03:59:43|38058.6
03:59:44|38058.61
03:59:45|38058.61
03:59:46|38058.61
03:59:48|38052.98
03:59:48|38052.98
03:59:50|38052.98
03:59:50|38052.98
03:59:51|38049.78
03:59:53|38049.77
03:59:53|38046.61
03:59:54|38046.61
03:59:55|38046.61
03:59:57|38046.61
03:59:58|38046.61
03:59:58|38052.17
03:59:59|38052.17
04:00:01|38052.17
04:00:01|38057.87
04:00:03|38057.88
04:00:04|38057.88
04:00:05|38057.88
04:00:07|38057.88
04:00:07|38057.71
04:00:09|38057.7
04:00:09|38057.7
04:00:10|38057.7
04:00:11|38057.71
04:00:12|38057.71
04:00:14|38057.71
04:00:15|38054.48
04:00:15|38047.29
04:00:17|38047.29
04:00:18|38043.49
04:00:19|38054.63
04:00:20|38054.85
04:00:22|38054.85
04:00:22|38055.06
04:00:23|38055.06
04:00:24|38057.87
04:00:25|38060.65
04:00:26|38060.65
04:00:27|38060.64
04:00:28|38059.72
04:00:29|38055.43
04:00:30|38055.43
04:00:32|38055.43
04:00:32|38058.64
04:00:33|38058.64
04:00:34|38058.65
04:00:35|38058.65
04:00:37|38060.85
04:00:38|38060.87
04:00:39|38060.86
04:00:40|38060.87
04:00:41|38060.87
04:00:42|38060.87
04:00:43|38060.86
04:00:44|38056.07
04:00:45|38056.07
04:00:46|38056.08
04:00:47|38056.08
04:00:48|38056.08
04:00:49|38056.08
04:00:50|38063.9
04:00:51|38066.64
04:00:52|38066.64
04:00:53|38066.63
04:00:54|38066.64
04:00:55|38066.42
04:00:56|38061.09
04:00:57|38060.94
04:00:58|38060.94
04:00:59|38060.94
04:01:00|38060.94
04:01:01|38060.93
04:01:02|38060.94
04:01:03|38060.93
04:01:04|38060.93
04:01:05|38060.93
04:01:06|38060.94
04:01:08|38060.93
04:01:08|38060.94
04:01:09|38061.83
04:01:10|38063.02
04:01:12|38063.02
04:01:14|38063.02
04:01:15|38063.01
04:01:16|38064.55
04:01:17|38064.55
04:01:18|38064.54
04:01:19|38064.54
04:01:20|38064.55
04:01:22|38064.55
04:01:22|38064.55
04:01:23|38064.55
04:01:24|38064.55
04:01:25|38064.56
04:01:27|38064.55
04:01:28|38065.91
04:01:28|38065.92
04:01:29|38065.91
04:01:30|38065.91
04:01:31|38065.91
04:01:33|38065.91
04:01:33|38065.92
04:01:35|38065.92
04:01:36|38065.92
04:01:37|38065.92
04:01:39|38068.62
04:01:39|38068.61
04:01:41|38068.61
04:01:42|38068.61
04:01:43|38068.61
04:01:44|38068.61
04:01:45|38068.61
04:01:47|38068.62
04:01:48|38069.6
04:01:49|38069.6
04:01:50|38069.6
04:01:51|38069.6
04:01:53|38069.6
04:01:53|38069.6
04:01:54|38069.6
04:01:55|38069.6
04:01:56|38069.6
04:01:58|38069.6
04:01:59|38069.6
04:02:00|38069.6
04:02:01|38069.6
04:02:02|38069.6
04:02:03|38069.6
04:02:04|38069.6
04:02:04|38069.6
04:02:06|38069.6
04:02:07|38069.6
04:02:08|38069.6
04:02:10|38063.89
04:02:10|38063.88
04:02:11|38065.01
04:02:12|38065.01
04:02:13|38065.01
04:02:14|38065.01
04:02:15|38065.02
04:02:16|38065.02
04:02:17|38065.01
04:02:19|38065.01
04:02:19|38065.01
04:02:21|38065.01
04:02:22|38065.01
04:02:23|38065.01
04:02:23|38065.89
04:02:25|38065.89
04:02:25|38065.89
04:02:27|38065.9
04:02:28|38065.9
04:02:29|38065.9
04:02:29|38065.9
04:02:30|38065.89
04:02:32|38065.89
04:02:32|38065.89
04:02:33|38065.89
04:02:35|38065.89
04:02:37|38065.9
04:02:37|38065.9
04:02:38|38069.58
04:02:39|38060.
04:02:40|38060.
04:02:42|38060.01
04:02:42|38060.01
04:02:45|38061.87
04:02:45|38061.87
04:02:46|38061.87
04:02:47|38061.87
04:02:48|38055.79
04:02:49|38055.79
04:02:50|38061.5
04:02:51|38064.33
04:02:52|38065.86
04:02:53|38065.86
04:02:54|38065.86
04:02:55|38065.85
04:02:56|38065.85
04:02:58|38065.9
04:02:59|38065.89
04:03:00|38069.69
04:03:02|38066.84
04:03:02|38066.84
04:03:04|38066.84
04:03:05|38066.84
04:03:06|38065.85
04:03:07|38062.65
04:03:08|38062.66
04:03:09|38062.66
04:03:11|38069.41
04:03:12|38069.4
04:03:13|38069.41
04:03:14|38069.41
04:03:16|38065.1
04:03:17|38065.08
04:03:17|38059.06
04:03:19|38059.06
04:03:20|38059.06
04:03:21|38059.06
04:03:22|38059.06
04:03:24|38059.06
04:03:24|38059.06
04:03:25|38059.05
04:03:26|38059.06
04:03:27|38059.06
04:03:28|38059.27
04:03:30|38059.27
04:03:30|38059.27
04:03:32|38059.27
04:03:33|38064.97
04:03:34|38070.95
04:03:34|38070.95
04:03:36|38070.94
04:03:36|38070.94
04:03:38|38070.95
04:03:39|38070.95
04:03:40|38070.95
04:03:41|38070.95
04:03:42|38070.95
04:03:43|38070.94
04:03:44|38070.95
04:03:45|38070.95
04:03:47|38070.95
04:03:47|38070.95
04:03:48|38070.95
04:03:49|38070.95
04:03:50|38070.95
04:03:52|38070.95
04:03:52|38070.95
04:03:53|38070.95
04:03:54|38066.12
04:03:56|38065.21
04:03:56|38063.08
04:03:57|38063.07
04:03:58|38063.07
04:04:00|38063.07
04:04:00|38063.07
04:04:02|38063.08
04:04:03|38066.89
04:04:03|38066.88
04:04:05|38066.88
04:04:05|38064.82
04:04:06|38064.82
04:04:07|38063.12
04:04:09|38063.12
04:04:10|38063.11
04:04:12|38063.11
04:04:13|38063.11
04:04:13|38055.44
04:04:15|38055.44
04:04:16|38055.44
04:04:16|38055.44
04:04:18|38055.44
04:04:19|38055.44
04:04:21|38055.44
04:04:22|38055.45
04:04:23|38055.45
04:04:24|38055.45
04:04:25|38057.24
04:04:26|38057.24
04:04:27|38057.23
04:04:28|38057.23
04:04:29|38057.23
04:04:30|38057.23
04:04:32|38050.14
04:04:33|38045.12
04:04:34|38045.06
04:04:35|38044.95
04:04:36|38042.01
04:04:37|38039.86
04:04:38|38039.86
04:04:39|38039.86
04:04:40|38039.86
04:04:41|38039.85
04:04:43|38039.86
04:04:44|38039.86
04:04:45|38039.86
04:04:46|38041.35
04:04:47|38041.35
04:04:48|38041.35
04:04:50|38041.35
04:04:50|38041.35
04:04:51|38041.34
04:04:52|38041.34
04:04:53|38041.34
04:04:54|38042.23
04:04:55|38044.84
04:04:56|38044.84
04:04:57|38044.84
04:04:59|38044.84
04:04:59|38044.84
04:05:00|38044.84
04:05:01|38044.84
04:05:02|38044.83
04:05:03|38044.83
04:05:05|38044.84
04:05:06|38044.84
04:05:07|38044.84
04:05:08|38044.84
04:05:09|38044.84
04:05:10|38044.83
04:05:12|38044.83
04:05:12|38044.83
04:05:13|38044.83
04:05:15|38044.83
04:05:16|38044.84
04:05:17|38044.84
04:05:19|38044.83
04:05:20|38044.83
04:05:20|38044.85
04:05:22|38049.33
04:05:23|38052.7
04:05:23|38055.42
04:05:24|38055.42
04:05:26|38055.42
04:05:27|38055.43
04:05:28|38055.43
04:05:29|38055.43
04:05:30|38055.43
04:05:31|38055.42
04:05:32|38055.42
04:05:33|38055.42
04:05:34|38055.42
04:05:35|38055.43
04:05:37|38055.43
04:05:37|38055.43
04:05:38|38055.42
04:05:40|38055.42
04:05:41|38055.42
04:05:42|38055.42
04:05:43|38055.43
04:05:44|38055.43
04:05:45|38055.43
04:05:46|38050.07
04:05:47|38050.07
04:05:48|38050.07
04:05:49|38050.07
04:05:51|38050.07
04:05:51|38050.
04:05:52|38049.11
04:05:53|38046.81
04:05:54|38044.31
04:05:56|38044.18
04:05:57|38043.49
04:05:58|38043.49
04:05:59|38043.49
04:06:00|38043.49
04:06:01|38043.5
04:06:02|38040.76
04:06:03|38040.76
04:06:04|38042.26
04:06:05|38042.26
04:06:06|38042.25
04:06:07|38042.26
04:06:08|38042.26
04:06:09|38042.26
04:06:11|38042.25
04:06:11|38042.25
04:06:12|38042.26
04:06:15|38043.98
04:06:15|38046.05
04:06:16|38047.76
04:06:18|38050.99
04:06:19|38053.82
04:06:20|38053.81
04:06:21|38053.82
04:06:22|38053.82
04:06:23|38053.82
04:06:24|38053.85
04:06:25|38053.85
04:06:26|38055.42
04:06:27|38055.42
04:06:28|38058.46
04:06:29|38058.46
04:06:30|38059.23
04:06:31|38063.28
04:06:32|38063.28
04:06:33|38063.28
04:06:34|38063.29
04:06:35|38063.29
04:06:36|38063.28
04:06:37|38063.28
04:06:38|38063.29
04:06:39|38063.29
04:06:40|38063.29
04:06:41|38063.29
04:06:43|38063.28
04:06:43|38055.82
04:06:45|38055.82
04:06:46|38055.81
04:06:47|38055.81
04:06:48|38055.82
04:06:48|38055.81
04:06:50|38055.81
04:06:51|38055.82
04:06:52|38055.82
04:06:53|38055.8
04:06:54|38055.8
04:06:55|38055.8
04:06:56|38051.7
04:06:57|38048.48
04:06:58|38048.48
04:06:59|38048.48
04:07:00|38048.48
04:07:01|38048.48
04:07:03|38048.48
04:07:03|38048.48
04:07:05|38048.48
04:07:06|38048.48
04:07:07|38048.48
04:07:07|38042.28
04:07:09|38042.28
04:07:10|38042.28
04:07:11|38042.27
04:07:12|38042.27
04:07:14|38042.49
04:07:15|38047.97
04:07:16|38047.97
04:07:18|38055.42
04:07:19|38055.42
04:07:20|38055.47
04:07:21|38055.47
04:07:22|38055.47
04:07:24|38055.47
04:07:24|38055.8
04:07:25|38055.8
04:07:26|38055.79
04:07:27|38055.79
04:07:29|38055.79
04:07:30|38055.79
04:07:31|38055.8
04:07:32|38055.8
04:07:33|38055.8
04:07:34|38055.8
04:07:35|38055.58
04:07:36|38053.
04:07:37|38050.95
04:07:38|38050.95
04:07:39|38050.95
04:07:40|38049.62
04:07:41|38049.62
04:07:42|38049.62
04:07:44|38046.56
04:07:45|38046.57
04:07:47|38046.57
04:07:48|38046.57
04:07:49|38046.57
04:07:51|38046.57
04:07:52|38046.57
04:07:53|38046.57
04:07:54|38046.57
04:07:55|38046.57
04:07:56|38046.57
04:07:57|38046.57
04:07:58|38046.57
04:07:59|38046.57
04:08:00|38046.57
04:08:01|38046.57
04:08:02|38046.57
04:08:03|38046.57
04:08:04|38046.57
04:08:06|38046.57
04:08:07|38046.56
04:08:07|38046.57
04:08:08|38046.57
04:08:09|38046.57
04:08:11|38046.57
04:08:12|38046.56
04:08:13|38046.56
04:08:14|38046.56
04:08:15|38046.57
04:08:16|38042.86
04:08:18|38040.27
04:08:18|38040.27
04:08:20|38040.27
04:08:20|38040.27
04:08:21|38040.27
04:08:22|38040.27
04:08:24|38040.27
04:08:25|38040.27
04:08:26|38040.27
04:08:27|38040.27
04:08:28|38040.26
04:08:29|38040.26
04:08:31|38040.26
04:08:31|38039.13
04:08:32|38027.2
04:08:34|38032.9
04:08:35|38032.9
04:08:35|38031.47
04:08:37|38031.47
04:08:38|38025.11
04:08:39|38021.83
04:08:40|38021.83
04:08:41|38021.83
04:08:42|38025.11
04:08:42|38025.1
04:08:44|38025.1
04:08:45|38025.1
04:08:46|38022.45
04:08:47|38022.46
04:08:48|38022.46
04:08:49|38022.45
04:08:50|38022.46
04:08:51|38022.46
04:08:52|38022.45
04:08:53|38022.45
04:08:54|38017.43
04:08:55|38018.95
04:08:56|38018.95
04:08:57|38018.95
04:08:58|38018.95
04:08:59|38018.96
04:09:01|38019.27
04:09:01|38022.67
04:09:02|38024.72
04:09:04|38024.72
04:09:05|38024.72
04:09:06|38024.72
04:09:07|38024.72
04:09:08|38024.72
04:09:08|38030.62
04:09:10|38031.54
04:09:11|38031.55
04:09:12|38031.55
04:09:13|38031.54
04:09:14|38031.54
04:09:15|38031.54
04:09:17|38031.56
04:09:17|38031.56
04:09:18|38031.56
04:09:19|38033.75
04:09:21|38033.75
04:09:22|38039.14
04:09:23|38043.48
04:09:25|38043.49
04:09:25|38043.49
04:09:26|38043.49
04:09:27|38043.49
04:09:28|38046.78
04:09:29|38046.79
04:09:30|38048.
04:09:31|38048.13
04:09:33|38048.12
04:09:33|38048.13
04:09:34|38048.71
04:09:35|38048.71
04:09:36|38048.7
04:09:38|38048.71
04:09:39|38048.71
04:09:39|38048.71
04:09:41|38048.71
04:09:42|38048.71
04:09:43|38048.71
04:09:44|38048.71
04:09:44|38048.71
04:09:46|38048.7
04:09:47|38048.7
04:09:48|38048.71
04:09:49|38048.71
04:09:50|38048.71
04:09:51|38048.71
04:09:52|38048.71
04:09:53|38048.71
04:09:55|38052.88
04:09:55|38052.88
04:09:56|38052.88
04:09:57|38052.88
04:09:58|38055.42
04:10:00|38055.42
04:10:01|38055.43
04:10:02|38055.43
04:10:03|38059.09
04:10:05|38059.09
04:10:06|38059.09
04:10:07|38059.99
04:10:09|38059.99
04:10:09|38059.99
04:10:10|38059.99
04:10:19|38059.99
04:10:20|38056.16
04:10:21|38055.22
04:10:22|38055.22
04:10:24|38051.77
04:10:25|38048.94
04:10:26|38048.94
04:10:27|38048.94
04:10:28|38048.7
04:10:29|38041.39
04:10:30|38043.64
04:10:31|38043.64
04:10:32|38043.64
04:10:33|38043.64
04:10:34|38043.64
04:10:35|38043.64
04:10:36|38043.64
04:10:37|38043.65
04:10:38|38043.65
04:10:39|38043.65
04:10:40|38043.65
04:10:41|38043.64
04:10:42|38043.65
04:10:43|38043.65
04:10:44|38043.65
04:10:46|38043.65
04:10:47|38043.64
04:10:48|38049.55
04:10:48|38049.56
04:10:50|38049.56
04:10:51|38050.33
04:10:51|38050.33
04:10:53|38050.33
04:10:54|38050.33
04:10:55|38050.32
04:10:56|38049.55
04:10:57|38049.55
04:10:58|38049.55
04:10:58|38049.55
04:11:00|38046.12
04:11:00|38046.12
04:11:02|38046.12
04:11:03|38046.12
04:11:04|38046.12
04:11:05|38046.12
04:11:06|38046.12
04:11:07|38046.12
04:11:08|38044.45
04:11:09|38044.45
04:11:10|38044.45
04:11:11|38044.45
04:11:12|38044.45
04:11:12|38046.52
04:11:14|38046.52
04:11:14|38046.52
04:11:16|38043.64
04:11:17|38043.64
04:11:19|38043.65
04:11:19|38043.65
04:11:20|38043.65
04:11:22|38046.12
04:11:23|38046.12
04:11:23|38046.12
04:11:25|38046.12
04:11:27|38046.12
04:11:28|38046.12
04:11:29|38046.12
04:11:31|38046.11
04:11:31|38046.11
04:11:32|38046.11
04:11:33|38046.11
04:11:34|38046.11
04:11:35|38046.11
04:11:36|38046.11
04:11:37|38046.12
04:11:38|38046.12
04:11:39|38046.12
04:11:40|38046.12
04:11:42|38046.12
04:11:42|38046.12
04:11:43|38046.12
04:11:44|38046.11
04:11:45|38032.47
04:11:48|38039.11
04:11:48|38039.11
04:11:49|38039.11
04:11:50|38039.11
04:11:51|38039.11
04:11:52|38039.11
04:11:53|38039.11
04:11:54|38040.23
04:11:55|38040.23
04:11:56|38040.23
04:11:58|38040.23
04:11:59|38040.23
04:12:00|38039.1
04:12:01|38036.86
04:12:02|38036.85
04:12:04|38036.85
04:12:05|38036.85
04:12:05|38036.85
04:12:06|38036.85
04:12:08|38036.85
04:12:09|38036.85
04:12:10|38036.86
04:12:11|38033.47
04:12:12|38033.47
04:12:12|38033.47
04:12:14|38033.46
04:12:15|38033.47
04:12:16|38033.47
04:12:17|38033.47
04:12:18|38033.46
04:12:20|38033.46
04:12:20|38033.46
04:12:21|38033.7
04:12:23|38033.7
04:12:25|38038.06
04:12:26|38038.04
04:12:26|38038.04
04:12:27|38038.04
04:12:28|38038.04
04:12:29|38038.04
04:12:30|38038.04
04:12:31|38038.05
04:12:32|38043.33
04:12:34|38045.21
04:12:35|38045.21
04:12:36|38045.21
04:12:37|38045.21
04:12:38|38046.11
04:12:39|38046.11
04:12:40|38046.11
04:12:42|38046.11
04:12:43|38046.11
04:12:44|38046.11
04:12:45|38046.11
04:12:46|38046.11
04:12:46|38046.11
04:12:48|38046.11
04:12:49|38046.11
04:12:51|38036.49
04:12:51|38036.49
04:12:52|38036.49
04:12:53|38036.49
04:12:54|38036.49
04:12:56|38036.49
04:12:57|38036.49
04:12:59|38034.48
04:12:59|38034.48
04:13:00|38033.19
04:13:01|38033.19
04:13:02|38033.19
04:13:03|38033.19
04:13:05|38033.19
04:13:06|38033.2
04:13:07|38033.19
04:13:08|38033.19
04:13:09|38033.19
04:13:10|38033.19
04:13:11|38032.27
04:13:12|38032.27
04:13:13|38032.27
04:13:15|38032.26
04:13:15|38032.26
04:13:17|38032.02
04:13:18|38032.02
04:13:20|38017.24
04:13:20|38019.2
04:13:21|38017.26
04:13:23|38016.51
04:13:23|38014.34
04:13:25|38014.34
04:13:27|38010.65
04:13:27|37992.5
04:13:29|37992.5
04:13:29|37992.49
04:13:31|37992.49
04:13:32|37998.19
04:13:33|37998.19
04:13:34|37998.53
04:13:35|37999.8
04:13:37|38000.02
04:13:38|38001.79
04:13:39|38007.67
04:13:40|38009.34
04:13:41|38009.7
04:13:42|38009.7
04:13:43|38017.12
04:13:44|38017.12
04:13:45|38017.33
04:13:46|38022.24
04:13:47|38022.24
04:13:49|38019.6
04:13:50|38019.6
04:13:50|38019.6
04:13:52|38014.86
04:13:53|38014.86
04:13:55|38014.86
04:13:56|38014.86
04:13:56|38014.91
04:13:57|38020.49
04:13:58|38020.49
04:13:59|38020.49
04:14:01|38020.49
04:14:02|38020.49
04:14:02|38020.5
04:14:04|38020.5
04:14:04|38020.5
04:14:06|38020.49
04:14:07|38020.49
04:14:08|38020.49
04:14:09|38020.49
04:14:09|38004.5
04:14:10|38004.5
04:14:12|38018.22
04:14:12|38019.6
04:14:14|38019.6
04:14:14|38019.6
04:14:16|38019.63
04:14:18|38019.64
04:14:18|38019.86
04:14:19|38019.86
04:14:20|38019.87
04:14:22|38019.87
04:14:23|38019.87
04:14:23|38019.87
04:14:25|38019.87
04:14:25|38020.49
04:14:27|38020.49
04:14:28|38020.49
04:14:29|38020.49
04:14:30|38009.87
04:14:30|38009.87
04:14:32|38009.86
04:14:33|38009.86
04:14:33|38008.7
04:14:35|38003.58
04:14:36|38006.71
04:14:37|38006.71
04:14:37|38006.72
04:14:40|38006.71
04:14:40|38006.71
04:14:41|38006.71
04:14:42|38006.72
04:14:43|38006.71
04:14:44|38006.71
04:14:45|38003.57
04:14:46|38002.35
04:14:47|38002.35
04:14:49|38002.36
04:14:51|38002.36
04:14:51|38002.36
04:14:53|38002.35
04:14:53|38002.35
04:14:55|38002.35
04:14:56|38002.57
04:14:58|38008.33
04:14:58|38008.33
04:15:00|38011.14
04:15:00|38011.15
04:15:01|38011.15
04:15:02|38011.14
04:15:04|38011.14
04:15:05|38011.14
04:15:06|38011.14
04:15:08|38011.14
04:15:08|38008.03
04:15:10|38006.49
04:15:11|38002.35
04:15:11|38002.35
04:15:13|38005.11
04:15:14|38005.52
04:15:15|38006.4
04:15:15|38006.4
04:15:16|38006.4
04:15:17|38006.4
04:15:19|38012.
04:15:19|38012.
04:15:21|38012.
04:15:21|38013.34
04:15:22|38013.34
04:15:24|38014.7
04:15:25|38014.7
04:15:27|38014.7
04:15:27|38014.7
04:15:29|38014.7
04:15:30|38014.71
04:15:31|38017.85
04:15:32|38017.85
04:15:33|38017.85
04:15:34|38017.84
04:15:35|38017.85
04:15:36|38017.85
04:15:37|38017.85
04:15:38|38017.85
04:15:40|38017.85
04:15:40|38017.84
04:15:41|38017.84
04:15:42|38017.84
04:15:43|38017.84
04:15:45|38030.29
04:15:46|38031.32
04:15:47|38031.32
04:15:48|38031.33
04:15:48|38031.55
04:15:49|38031.55
04:15:51|38034.24
04:15:52|38031.31
04:15:52|38029.23
04:15:53|38029.23
04:15:54|38029.23
04:15:57|38029.23
04:15:58|38029.23
04:15:58|38029.23
04:15:59|38029.23
04:16:00|38029.23
04:16:02|38029.23
04:16:03|38029.24
04:16:04|38029.24
04:16:05|38029.24
04:16:06|38029.24
04:16:08|38034.34
04:16:09|38034.34
04:16:09|38034.34
04:16:10|38034.34
04:16:11|38034.34
04:16:12|38034.33
04:16:14|38034.93
04:16:15|38040.
04:16:16|38040.81
04:16:17|38040.81
04:16:18|38040.8
04:16:19|38040.8
04:16:20|38040.8
04:16:21|38040.8
04:16:22|38040.8
04:16:23|38040.8
04:16:24|38040.8
04:16:25|38040.81
04:16:26|38040.8
04:16:28|38037.91
04:16:29|38037.91
04:16:30|38037.91
04:16:31|38037.91
04:16:32|38037.87
04:16:33|38037.87
04:16:34|38037.87
04:16:35|38036.08
04:16:36|38034.34
04:16:37|38030.44
04:16:38|38030.44
04:16:39|38030.43
04:16:40|38030.44
04:16:41|38030.44
04:16:42|38030.44
04:16:43|38030.44
04:16:44|38030.44
04:16:45|38030.44
04:16:46|38030.44
04:16:47|38030.44
04:16:48|38030.44
04:16:49|38030.44
04:16:51|38030.44
04:16:52|38030.43
04:16:53|38030.43
04:16:54|38030.65
04:16:56|38032.05
04:16:56|38032.05
04:16:57|38032.05
04:16:59|38032.05
04:17:00|38032.05
04:17:01|38032.06
04:17:02|38034.27
04:17:03|38034.27
04:17:05|38034.27
04:17:06|38034.27
04:17:08|38034.27
04:17:08|38034.27
04:17:09|38036.32
04:17:11|38036.32
04:17:11|38036.32
04:17:13|38036.32
04:17:14|38036.32
04:17:15|38036.32
04:17:16|38036.32
04:17:17|38036.32
04:17:18|38036.32
04:17:19|38036.32
04:17:20|38036.32
04:17:21|38036.32
04:17:22|38036.32
04:17:24|38036.23
04:17:25|38032.05
04:17:26|38032.05
04:17:27|38022.25
04:17:28|38014.43
04:17:29|38016.08
04:17:30|38016.08
04:17:31|38016.07
04:17:32|38016.07
04:17:33|38016.08
04:17:34|38016.07
04:17:35|38016.07
04:17:36|38016.07
04:17:37|38016.07
04:17:38|38016.07
04:17:39|38016.07
04:17:40|38016.07
04:17:42|38016.07
04:17:43|38016.07
04:17:44|38016.07
04:17:46|38016.08
04:17:46|38016.08
04:17:47|38016.08
04:17:48|38016.07
04:17:49|38013.29
04:17:50|38013.29
04:17:51|38013.28
04:17:53|38009.61
04:17:54|38009.61
04:17:55|38005.59
04:17:56|38005.59
04:17:56|38011.29
04:17:59|38011.29
04:17:59|38011.29
04:18:01|38011.29
04:18:02|38011.29
04:18:02|38016.99
04:18:04|38019.2
04:18:05|38019.2
04:18:06|38019.19
04:18:06|38019.19
04:18:08|38019.19
04:18:09|38016.53
04:18:11|38016.53
04:18:11|38016.53
04:18:12|38016.53
04:18:13|38016.53
04:18:14|38016.53
04:18:16|38016.53
04:18:17|38016.53
04:18:18|38016.53
04:18:19|38016.53
04:18:20|38016.53
04:18:21|38016.53
04:18:22|38016.53
04:18:23|38016.53
04:18:24|38016.53
04:18:25|38016.53
04:18:26|38016.53
04:18:27|38016.53
04:18:29|38016.53
04:18:30|38016.53
04:18:31|38016.53
04:18:31|38016.53
04:18:33|38025.11
04:18:34|38025.11
04:18:35|38025.11
04:18:36|38025.12
04:18:37|38025.12
04:18:38|38025.12
04:18:39|38025.11
04:18:40|38025.11
04:18:42|38025.12
04:18:42|38025.12
04:18:44|38025.12
04:18:44|38025.12
04:18:45|38025.11
04:18:47|38025.11
04:18:47|38025.11
04:18:48|38025.12
04:18:50|38025.12
04:18:50|38025.12
04:18:51|38025.12
04:18:53|38025.12
04:18:54|38025.12
04:18:56|38025.11
04:18:56|38025.11
04:18:57|38025.11
04:18:58|38025.11
04:18:59|38025.11
04:19:02|38025.12
04:19:03|38025.12
04:19:04|38025.12
04:19:05|38025.12
04:19:06|38025.12
04:19:07|38025.11
04:19:08|38025.12
04:19:09|38025.32
04:19:10|38025.32
04:19:11|38025.32
04:19:12|38025.32
04:19:13|38025.32
04:19:13|38025.32
04:19:15|38025.32
04:19:16|38025.32
04:19:17|38025.32
04:19:18|38025.32
04:19:19|38019.62
04:19:20|38019.63
04:19:21|38019.62
04:19:22|38019.12
04:19:23|38017.61
04:19:24|38017.
04:19:25|38017.
04:19:26|38013.6
04:19:27|38013.59
04:19:28|38013.59
04:19:29|38013.59
04:19:30|38013.59
04:19:31|38013.59
04:19:32|38013.59
04:19:33|38013.59
04:19:34|38010.72
04:19:35|38010.72
04:19:36|38004.08
04:19:37|38007.27
04:19:38|38007.27
04:19:39|38007.27
04:19:40|38000.01
04:19:41|38000.
04:19:42|37994.61
04:19:43|37994.61
04:19:44|37994.61
04:19:45|37994.6
04:19:46|37994.6
04:19:47|37990.23
04:19:48|37989.79
04:19:49|37981.76
04:19:50|37987.45
04:19:51|37991.45
04:19:52|37983.78
04:19:53|37983.77
04:19:55|37983.78
04:19:55|37983.78
04:19:57|37983.78
04:19:57|37983.78
04:19:59|37994.48
04:20:01|37995.17
04:20:02|37996.4
04:20:03|37996.4
04:20:04|37996.4
04:20:05|37996.4
04:20:06|37996.4
04:20:07|37996.4
04:20:08|37996.4
04:20:10|37996.6
04:20:10|38005.57
04:20:11|38005.19
04:20:12|38001.88
04:20:13|38001.88
04:20:14|38005.15
04:20:15|38005.15
04:20:17|38007.48
04:20:17|38007.48
04:20:18|38007.48
04:20:19|38007.69
04:20:20|38009.2
04:20:22|38009.2
04:20:22|38009.2
04:20:23|38009.2
04:20:24|38009.2
04:20:26|38017.51
04:20:28|38017.5
04:20:28|38017.5
04:20:29|38017.5
04:20:30|38017.5
04:20:31|38017.5
04:20:32|38017.5
04:20:33|38017.5
04:20:34|38014.95
04:20:35|38014.96
04:20:37|38014.96
04:20:37|38014.96
04:20:40|38014.95
04:20:40|38014.95
04:20:41|38014.95
04:20:42|38014.95
04:20:43|38014.96
04:20:44|38014.96
04:20:45|38017.71
04:20:46|38017.72
04:20:47|38021.32
04:20:48|38021.32
04:20:49|38021.32
04:20:51|38021.32
04:20:51|38021.33
04:20:52|38021.33
04:20:53|38021.33
04:20:54|38021.33
04:20:56|38025.7
04:20:57|38026.33
04:20:58|38026.87
04:20:59|38026.87
04:21:01|38026.87
04:21:02|38027.92
04:21:03|38027.92
04:21:03|38027.93
04:21:05|38027.92
04:21:05|38022.22
04:21:07|38022.22
04:21:08|38022.22
04:21:09|38022.22
04:21:10|38020.08
04:21:11|38017.72
04:21:12|38023.42
04:21:13|38023.42
04:21:15|38027.62
04:21:16|38027.61
04:21:18|38027.61
04:21:19|38027.62
04:21:20|38027.61
04:21:20|38027.61
04:21:22|38027.61
04:21:23|38027.61
04:21:24|38027.61
04:21:25|38027.61
04:21:25|38027.61
04:21:26|38024.89
04:21:29|38024.89
04:21:29|38024.89
04:21:31|38024.89
04:21:32|38024.89
04:21:33|38024.88
04:21:33|38024.88
04:21:35|38024.88
04:21:36|38024.89
04:21:37|38024.88
04:21:38|38024.88
04:21:39|38027.62
04:21:40|38027.62
04:21:41|38027.62
04:21:42|38027.62
04:21:43|38027.62
04:21:44|38027.62
04:21:45|38027.62
04:21:47|38027.62
04:21:47|38027.62
04:21:49|38027.62
04:21:50|38027.62
04:21:51|38027.62
04:21:51|38027.62
04:21:53|38027.62
04:21:54|38027.62
04:21:55|38027.62
04:21:56|38027.62
04:21:57|38027.62
04:21:58|38027.62
04:22:00|38027.62
04:22:01|38027.62
04:22:02|38027.63
04:22:03|38027.63
04:22:04|38027.63
04:22:05|38027.63
04:22:06|38027.62
04:22:08|38027.63
04:22:08|38027.63
04:22:09|38027.63
04:22:11|38027.63
04:22:11|38027.63
04:22:12|38027.63
04:22:14|38027.62
04:22:15|38027.62
04:22:16|38027.62
04:22:17|38027.62
04:22:18|38027.62
04:22:19|38026.46
04:22:20|38026.45
04:22:21|38024.88
04:22:22|38023.97
04:22:23|38023.97
04:22:24|38023.97
04:22:25|38013.81
04:22:26|38010.12
04:22:27|38010.12
04:22:28|38010.13
04:22:29|38019.64
04:22:31|38014.93
04:22:33|38005.75
04:22:33|38005.74
04:22:35|38005.74
04:22:36|38005.74
04:22:37|38008.84
04:22:38|38013.38
04:22:39|38013.38
04:22:40|38013.38
04:22:41|38018.53
04:22:42|38018.53
04:22:44|38018.53
04:22:45|38018.53
04:22:45|38018.54
04:22:46|38015.76
04:22:48|38015.76
04:22:48|38015.76
04:22:50|38015.76
04:22:50|38015.76
04:22:52|38015.76
04:22:53|38015.75
04:22:53|38015.75
04:22:54|38013.59
04:22:55|38013.58
04:22:56|38013.58
04:22:58|38006.83
04:22:59|38006.83
04:23:00|38006.83
04:23:01|38006.83
04:23:02|38006.83
04:23:04|38006.83
04:23:05|38006.84
04:23:07|38007.05
04:23:07|38007.06
04:23:08|38007.06
04:23:09|38009.75
04:23:10|38009.75
04:23:11|38009.75
04:23:12|38015.58
04:23:13|38015.58
04:23:15|38015.59
04:23:15|38015.59
04:23:16|38015.59
04:23:17|38015.59
04:23:18|38015.59
04:23:19|38015.59
04:23:20|38015.59
04:23:21|38015.59
04:23:22|38015.59
04:23:23|38015.58
04:23:25|38015.58
04:23:26|38015.59
04:23:27|38015.59
04:23:29|38025.32
04:23:30|38025.33
04:23:30|38025.33
04:23:31|38025.33
04:23:34|38022.51
04:23:34|38022.51
04:23:36|38020.83
04:23:37|38020.82
04:23:37|38020.83
04:23:39|38020.83
04:23:40|38020.83
04:23:41|38020.82
04:23:41|38020.83
04:23:43|38020.82
04:23:44|38020.83
04:23:45|38024.99
04:23:46|38024.99
04:23:47|38024.99
04:23:49|38018.21
04:23:49|38018.21
04:23:50|38018.21
04:23:51|38018.21
04:23:52|38018.21
04:23:53|38018.21
04:23:54|38023.46
04:23:56|38023.46
04:23:57|38023.46
04:23:57|38023.47
04:23:59|38023.47
04:24:00|38023.46
04:24:01|38023.46
04:24:02|38023.47
04:24:03|38023.46
04:24:05|38019.65
04:24:05|38019.66
04:24:06|38019.66
04:24:07|38019.66
04:24:08|38019.66
04:24:10|38019.66
04:24:11|38019.65
04:24:12|38019.65
04:24:13|38019.65
04:24:14|38019.65
04:24:16|38019.65
04:24:17|38019.65
04:24:18|38019.65
04:24:19|38019.66
04:24:20|38019.66
04:24:21|38021.85
04:24:22|38021.85
04:24:23|38021.86
04:24:24|38021.85
04:24:25|38021.85
04:24:26|38021.85
04:24:27|38021.85
04:24:28|38021.85
04:24:29|38021.85
04:24:30|38021.85
04:24:31|38021.85
04:24:32|38021.86
04:24:33|38021.85
04:24:34|38021.86
04:24:35|38021.86
04:24:36|38021.85
04:24:38|38021.86
04:24:38|38021.86
04:24:39|38022.32
04:24:40|38022.32
04:24:41|38022.32
04:24:42|38022.32
04:24:43|38022.32
04:24:44|38022.33
04:24:45|38022.33
04:24:46|38022.33
04:24:47|38022.33
04:24:49|38022.33
04:24:49|38022.33
04:24:50|38022.33
04:24:51|38023.94
04:24:52|38025.33
04:24:53|38025.33
04:24:54|38029.32
04:24:55|38029.31
04:24:56|38023.91
04:24:57|38023.91
04:25:00|38023.92
04:25:00|38023.92
04:25:01|38023.92
04:25:02|38023.92
04:25:03|38023.91
04:25:05|38023.91
04:25:05|38023.92
04:25:07|38023.91
04:25:08|38023.92
04:25:10|38023.92
04:25:11|38023.92
04:25:12|38023.91
04:25:13|38023.91
04:25:13|38023.91
04:25:15|38023.91
04:25:16|38023.91
04:25:16|38023.92
04:25:18|38026.32
04:25:19|38026.32
04:25:21|38026.32
04:25:21|38026.32
04:25:22|38026.32
04:25:23|38026.32
04:25:24|38026.32
04:25:26|38026.32
04:25:27|38026.32
04:25:28|38026.33
04:25:29|38026.32
04:25:30|38026.32
04:25:32|38026.32
04:25:33|38026.32
04:25:35|38023.91
04:25:35|38023.91
04:25:38|38023.91
04:25:38|38023.91
04:25:39|38023.92
04:25:40|38013.65
04:25:41|38013.65
04:25:42|38012.5
04:25:43|38012.5
04:25:44|38012.5
04:25:45|38009.4
04:25:46|38009.4
04:25:47|38009.4
04:25:48|38009.4
04:25:49|38009.4
04:25:50|38009.4
04:25:51|38009.4
04:25:52|38012.72
04:25:53|38012.72
04:25:54|38012.72
04:25:55|38012.72
04:25:56|38015.31
04:25:57|38015.31
04:25:58|38017.8
04:25:59|38017.8
04:26:00|38017.8
04:26:01|38017.8
04:26:02|38017.79
04:26:04|38017.79
04:26:05|38017.79
04:26:06|38017.79
04:26:07|38017.79
04:26:08|38017.79
04:26:09|38017.8
04:26:10|38017.8
04:26:12|38017.8
04:26:12|38017.8
04:26:13|38017.79
04:26:14|38017.79
04:26:15|38017.79
04:26:16|38017.8
04:26:17|38017.8
04:26:18|38017.79
04:26:19|38017.8
04:26:20|38017.79
04:26:21|38017.79
04:26:22|38017.79
04:26:23|38017.79
04:26:24|38017.79
04:26:25|38017.79
04:26:26|38017.79
04:26:27|38015.33
04:26:28|38015.33
04:26:29|38015.33
04:26:30|38015.34
04:26:31|38015.34
04:26:33|38015.34
04:26:34|38012.71
04:26:36|38007.53
04:26:36|38007.53
04:26:38|38006.51
04:26:39|38006.51
04:26:40|38006.51
04:26:40|38006.51
04:26:42|38006.5
04:26:43|38006.49
04:26:44|38006.49
04:26:45|38006.49
04:26:46|38006.49
04:26:47|38006.49
04:26:48|38006.49
04:26:49|38006.49
04:26:50|38006.49
04:26:51|38011.17
04:26:52|38015.21
04:26:53|38015.22
04:26:55|38015.23
04:26:56|38015.23
04:26:56|38015.23
04:26:57|38015.23
04:26:59|38015.24
04:27:00|38017.86
04:27:01|38017.86
04:27:02|38015.28
04:27:03|38015.28
04:27:04|38015.28
04:27:06|38015.28
04:27:07|38015.03
04:27:08|38015.03
04:27:09|38015.03
04:27:10|38015.27
04:27:12|38015.27
04:27:12|38017.55
04:27:13|38017.55
04:27:14|38017.55
04:27:15|38017.55
04:27:17|38017.55
04:27:17|38017.55
04:27:19|38017.55
04:27:19|38017.56
04:27:21|38017.56
04:27:21|38017.56
04:27:23|38017.56
04:27:23|38017.85
04:27:25|38017.85
04:27:25|38017.86
04:27:27|38017.86
04:27:27|38017.86
04:27:28|38017.86
04:27:29|38017.86
04:27:31|38017.86
04:27:31|38017.86
04:27:34|38017.86
04:27:35|38017.86
04:27:37|38022.21
04:27:38|38022.21
04:27:38|38022.21
04:27:39|38022.21
04:27:41|38022.21
04:27:42|38017.5
04:27:43|38017.5
04:27:44|38017.5
04:27:46|38017.5
04:27:47|38017.5
04:27:47|38017.51
04:27:48|38017.5
04:27:50|38017.51
04:27:50|38017.51
04:27:52|38017.5
04:27:53|38017.5
04:27:54|38017.51
04:27:55|38017.51
04:27:56|38017.51
04:27:57|38017.5
04:27:58|38017.5
04:27:59|38017.51
04:28:00|38017.51
04:28:01|38017.51
04:28:03|38017.51
04:28:04|38017.51
04:28:06|38017.51
04:28:06|38017.51
04:28:07|38017.51
04:28:08|38017.51
04:28:09|38017.51
04:28:11|38017.5
04:28:12|38017.5
04:28:13|38017.5
04:28:14|38017.5
04:28:15|38017.5
04:28:16|38017.51
04:28:17|38017.5
04:28:18|38017.5
04:28:19|38017.51
04:28:20|38017.5
04:28:21|38017.51
04:28:22|38017.5
04:28:23|38017.5
04:28:24|38017.5
04:28:25|38017.5
04:28:26|38017.5
04:28:27|38017.51
04:28:28|38017.51
04:28:29|38017.5
04:28:30|38009.27
04:28:31|38009.27
04:28:32|38007.82
04:28:33|38007.81
04:28:34|38007.82
04:28:35|38007.82
04:28:37|38007.82
04:28:37|38007.81
04:28:39|38007.67
04:28:40|38006.49
04:28:41|38006.49
04:28:42|38006.49
04:28:43|38006.49
04:28:44|38006.49
04:28:45|38006.49
04:28:47|38002.17
04:28:48|38002.17
04:28:48|38004.54
04:28:50|38004.54
04:28:50|38004.54
04:28:51|38004.54
04:28:52|38004.55
04:28:53|38004.54
04:28:55|38004.88
04:28:56|38008.02
04:28:56|38008.02
04:28:57|38008.02
04:28:58|38008.04
04:28:59|38008.04
04:29:00|38008.05
04:29:01|38008.05
04:29:03|38010.37
04:29:05|38010.37
04:29:05|38010.37
04:29:06|38010.37
04:29:08|38010.37
04:29:09|38010.37
04:29:10|38008.25
04:29:10|38008.25
04:29:11|38008.26
04:29:12|38008.26
04:29:13|38008.26
04:29:14|38008.26
04:29:15|38008.26
04:29:16|38008.26
04:29:18|38008.26
04:29:18|38008.26
04:29:19|38008.26
04:29:21|38010.3
04:29:22|38010.3
04:29:24|38010.3
04:29:24|38010.3
04:29:25|38010.3
04:29:26|38010.29
04:29:27|38010.29
04:29:28|38014.09
04:29:29|38014.09
04:29:30|38014.09
04:29:32|38014.09
04:29:32|38014.09
04:29:33|38014.09
04:29:34|38014.09
04:29:36|38014.09
04:29:37|38014.09
04:29:38|38014.09
04:29:39|38010.3
04:29:40|38010.29
04:29:42|38008.49
04:29:42|38004.53
04:29:43|37998.33
04:29:44|37998.33
04:29:45|37998.33
04:29:46|37998.33
04:29:47|37996.36
04:29:48|37996.35
04:29:49|37996.35
04:29:50|37996.35
04:29:52|37995.74
04:29:53|37993.48
04:29:54|37993.48
04:29:55|37993.48
04:29:57|37993.48
04:29:57|37993.47
04:29:58|37993.47
04:29:59|37993.47
04:30:00|37993.47
04:30:01|37993.47
04:30:03|37985.41
04:30:04|37985.41
04:30:05|37985.41
04:30:06|37985.4
04:30:07|37985.4
04:30:08|37985.4
04:30:09|37985.1
04:30:10|37981.75
04:30:11|37979.66
04:30:12|37975.05
04:30:13|37970.01
04:30:14|37970.
04:30:15|37969.08
04:30:16|37967.73
04:30:17|37967.7
04:30:18|37967.32
04:30:19|37967.32
04:30:21|37967.32
04:30:22|37966.92
04:30:23|37966.92
04:30:24|37966.92
04:30:25|37966.09
04:30:26|37967.32
04:30:28|37967.32
04:30:29|37967.33
04:30:30|37976.67
04:30:31|37976.66
04:30:32|37976.66
04:30:32|37976.66
04:30:34|37976.66
04:30:35|37976.66
04:30:36|37976.66
04:30:38|37976.66
04:30:39|37975.68
04:30:40|37975.68
04:30:41|37975.68
04:30:42|37975.68
04:30:43|37975.68
04:30:44|37975.66
04:30:45|37975.66
04:30:46|37975.66
04:30:47|37975.66
04:30:48|37975.66
04:30:49|37975.66
04:30:50|37975.66
04:30:51|37975.66
04:30:53|37982.45
04:30:55|37982.44
04:30:55|37980.98
04:30:56|37986.95
04:30:58|37986.95
04:30:59|37986.95
04:30:59|37986.95
04:31:01|37986.96
04:31:01|37986.96
04:31:03|37986.95
04:31:04|37986.96
04:31:06|37986.96
04:31:07|37986.96
04:31:09|37986.96
04:31:10|37986.96
04:31:11|37986.95
04:31:12|37986.95
04:31:13|37986.95
04:31:13|37986.95
04:31:15|37986.95
04:31:16|37986.95
04:31:17|37986.95
04:31:18|37986.95
04:31:19|37981.95
04:31:20|37981.95
04:31:20|37975.55
04:31:21|37971.9
04:31:22|37971.89
04:31:24|37971.89
04:31:25|37971.89
04:31:26|37971.9
04:31:27|37971.9
04:31:28|37971.9
04:31:28|37971.9
04:31:30|37971.9
04:31:32|37971.9
04:31:32|37977.22
04:31:33|37980.71
04:31:34|37980.72
04:31:35|37980.72
04:31:36|37980.72
04:31:38|37980.72
04:31:38|37980.72
04:31:40|37980.72
04:31:41|37980.72
04:31:42|37980.71
04:31:43|37980.71
04:31:44|37976.21
04:31:45|37976.46
04:31:46|37976.47
04:31:47|37976.47
04:31:48|37976.47
04:31:49|37980.72
04:31:50|37980.71
04:31:52|37980.72
04:31:52|37981.03
04:31:53|37981.04
04:31:55|37981.03
04:31:56|37981.03
04:31:57|37981.03
04:31:58|37981.04
04:31:59|37981.04
04:32:00|37981.03
04:32:01|37981.04
04:32:02|37981.04
04:32:03|37981.53
04:32:04|37981.53
04:32:06|37981.53
04:32:07|37981.53
04:32:08|37981.53
04:32:09|37981.53
04:32:10|37981.53
04:32:11|37981.53
04:32:12|37981.53
04:32:13|37981.53
04:32:14|37981.53
04:32:15|37981.53
04:32:16|37981.53
04:32:17|37981.53
04:32:18|37981.53
04:32:19|37981.53
04:32:21|37981.53
04:32:22|37981.53
04:32:23|37981.53
04:32:24|37981.53
04:32:25|37981.53
04:32:26|37981.53
04:32:27|37981.53
04:32:29|37981.53
04:32:30|37981.53
04:32:31|37981.53
04:32:32|37981.53
04:32:33|37981.53
04:32:33|37981.53
04:32:34|37981.54
04:32:35|37981.54
04:32:37|37981.54
04:32:38|37981.53
04:32:40|37981.53
04:32:41|37981.5
04:32:42|37985.62
04:32:42|37988.23
04:32:45|37991.49
04:32:46|37991.49
04:32:47|37991.49
04:32:48|37991.49
04:32:48|37980.72
04:32:50|37980.72
04:32:51|37980.71
04:32:52|37980.71
04:32:53|37980.71
04:32:53|37980.71
04:32:55|37980.71
04:32:56|37980.71
04:32:57|37979.86
04:32:58|37979.86
04:32:59|37979.85
04:33:00|37979.85
04:33:01|37979.85
04:33:02|37979.85
04:33:03|37979.85
04:33:05|37964.36
04:33:05|37961.02
04:33:06|37961.03
04:33:08|37960.2
04:33:09|37960.2
04:33:09|37960.2
04:33:11|37960.2
04:33:11|37960.2
04:33:13|37960.01
04:33:14|37943.38
04:33:15|37949.01
04:33:16|37949.01
04:33:17|37956.45
04:33:18|37955.33
04:33:19|37952.78
04:33:20|37952.78
04:33:22|37952.77
04:33:22|37960.49
04:33:25|37961.04
04:33:25|37963.57
04:33:26|37963.57
04:33:27|37970.05
04:33:28|37970.05
04:33:30|37970.05
04:33:31|37970.05
04:33:32|37970.05
04:33:33|37970.05
04:33:33|37970.05
04:33:35|37970.05
04:33:36|37970.05
04:33:37|37967.81
04:33:38|37967.81
04:33:40|37967.8
04:33:41|37967.8
04:33:42|37967.8
04:33:44|37967.8
04:33:44|37967.8
04:33:45|37967.8
04:33:46|37967.8
04:33:47|37967.8
04:33:49|37967.8
04:33:50|37967.8
04:33:51|37967.8
04:33:52|37967.76
04:33:54|37967.76
04:33:54|37967.76
04:33:55|37967.76
04:33:56|37967.76
04:33:57|37967.76
04:33:58|37967.76
04:33:59|37967.76
04:34:00|37967.76
04:34:02|37967.76
04:34:02|37967.77
04:34:03|37967.76
04:34:04|37967.76
04:34:05|37967.76
04:34:06|37967.77
04:34:08|37967.76
04:34:09|37967.76
04:34:09|37967.76
04:34:12|37967.77
04:34:13|37967.76
04:34:15|37966.33
04:34:15|37966.32
04:34:16|37966.32
04:34:17|37966.32
04:34:19|37966.32
04:34:20|37966.33
04:34:21|37977.02
04:34:22|37978.99
04:34:23|37982.43
04:34:24|37982.43
04:34:24|37982.43
04:34:25|37982.43
04:34:27|37982.42
04:34:27|37976.73
04:34:29|37975.69
04:34:30|37975.69
04:34:31|37975.69
04:34:32|37975.7
04:34:32|37975.69
04:34:34|37975.7
04:34:35|37975.7
04:34:36|37975.7
04:34:36|37975.7
04:34:37|37975.7
04:34:40|37975.7
04:34:40|37975.7
04:34:41|37975.7
04:34:42|37975.7
04:34:44|37975.69
04:34:45|37975.7
04:34:46|37975.7
04:34:46|37975.7
04:34:49|37975.7
04:34:49|37975.91
04:34:51|37981.66
04:34:52|37981.66
04:34:53|37983.23
04:34:55|37983.23
04:34:55|37983.24
04:34:57|37983.24
04:34:57|37983.24
04:34:58|37983.24
04:34:59|37983.43
04:35:00|37984.88
04:35:01|37987.46
04:35:02|37985.58
04:35:04|37985.58
04:35:06|37983.91
04:35:06|37983.91
04:35:08|37983.92
04:35:09|37983.92
04:35:10|37983.23
04:35:12|37975.96
04:35:13|37975.97
04:35:14|37975.96
04:35:15|37975.96
04:35:16|37982.17
04:35:17|37982.17
04:35:17|37982.17
04:35:18|37982.17
04:35:21|37982.17
04:35:21|37982.17
04:35:23|37982.17
04:35:24|37988.5
04:35:25|37988.49
04:35:26|37988.49
04:35:27|37988.49
04:35:28|37985.88
04:35:28|37985.88
04:35:30|37985.88
04:35:31|37983.79
04:35:32|37983.79
04:35:33|37980.26
04:35:33|37980.26
04:35:35|37977.8
04:35:36|37976.05
04:35:37|37976.05
04:35:38|37976.05
04:35:39|37976.05
04:35:40|37975.7
04:35:41|37975.71
04:35:42|37975.7
04:35:43|37975.71
04:35:45|37975.71
04:35:46|37975.7
04:35:47|37975.7
04:35:49|37975.69
04:35:49|37975.69
04:35:50|37975.69
04:35:52|37975.69
04:35:52|37975.49
04:35:53|37975.7
04:35:55|37975.7
04:35:55|37975.7
04:35:57|37975.7
04:35:57|37975.7
04:35:58|37972.31
04:35:59|37972.31
04:36:01|37972.3
04:36:02|37972.3
04:36:03|37972.3
04:36:04|37972.3
04:36:05|37972.3
04:36:06|37972.3
04:36:07|37972.3
04:36:08|37978.44
04:36:09|37985.23
04:36:11|37985.23
04:36:12|37985.23
04:36:13|37976.31
04:36:14|37976.3
04:36:15|37976.3
04:36:16|37976.3
04:36:17|37976.3
04:36:18|37976.3
04:36:19|37976.3
04:36:21|37976.26
04:36:21|37976.26
04:36:22|37976.26
04:36:23|37976.26
04:36:24|37976.24
04:36:25|37972.32
04:36:27|37972.32
04:36:27|37966.01
04:36:29|37964.05
04:36:30|37964.05
04:36:31|37962.26
04:36:32|37962.26
04:36:33|37962.26
04:36:34|37962.26
04:36:35|37962.26
04:36:36|37966.2
04:36:37|37966.2
04:36:38|37966.2
04:36:39|37966.2
04:36:40|37966.2
04:36:41|37966.2
04:36:43|37966.2
04:36:44|37966.2
04:36:46|37968.23
04:36:46|37968.23
04:36:47|37968.23
04:36:48|37968.23
04:36:49|37968.23
04:36:50|37968.24
04:36:51|37968.23
04:36:52|37968.24
04:36:53|37968.24
04:36:54|37970.34
04:36:55|37970.34
04:36:59|37970.34
04:37:00|37970.34
04:37:01|37970.34
04:37:02|37970.33
04:37:03|37970.33
04:37:04|37970.34
04:37:05|37970.34
04:37:06|37970.34
04:37:07|37970.34
04:37:08|37970.34
04:37:10|37970.33
04:37:12|37970.33
04:37:13|37970.33
04:37:14|37970.34
04:37:14|37974.33
04:37:15|37974.33
04:37:17|37974.33
04:37:17|37974.33
04:37:18|37974.34
04:37:19|37974.34
04:37:20|37974.34
04:37:21|37974.34
04:37:23|37974.34
04:37:24|37974.34
04:37:25|37974.34
04:37:26|37974.36
04:37:27|37974.36
04:37:29|37960.
04:37:29|37960.
04:37:31|37959.99
04:37:31|37959.99
04:37:33|37961.87
04:37:33|37961.87
04:37:35|37962.08
04:37:36|37964.13
04:37:36|37964.13
04:37:37|37964.13
04:37:39|37964.12
04:37:39|37976.04
04:37:41|37976.04
04:37:41|37976.05
04:37:42|37959.98
04:37:44|37947.55
04:37:46|37947.55
04:37:47|37959.9
04:37:49|37959.9
04:37:49|37959.9
04:37:50|37959.89
04:37:52|37959.89
04:37:52|37959.89
04:37:53|37954.55
04:37:54|37954.55
04:37:55|37954.54
04:37:57|37954.54
04:37:58|37954.54
04:37:59|37954.54
04:38:01|37954.55
04:38:01|37954.5
04:38:03|37951.64
04:38:03|37925.99
04:38:04|37930.4
04:38:06|37931.57
04:38:08|37931.58
04:38:09|37946.89
04:38:10|37946.89
04:38:11|37946.89
04:38:13|37942.09
04:38:14|37942.09
04:38:14|37938.68
04:38:15|37938.67
04:38:16|37938.67
04:38:17|37938.68
04:38:19|37938.68
04:38:20|37938.68
04:38:21|37938.68
04:38:22|37938.68
04:38:23|37938.67
04:38:23|37938.67
04:38:26|37938.67
04:38:26|37938.68
04:38:27|37938.67
04:38:28|37938.67
04:38:30|37936.75
04:38:31|37936.75
04:38:33|37936.75
04:38:33|37936.75
04:38:34|37936.7
04:38:35|37943.45
04:38:36|37943.45
04:38:37|37943.45
04:38:38|37943.45
04:38:39|37943.45
04:38:40|37943.45
04:38:41|37943.43
04:38:42|37943.43
04:38:44|37943.44
04:38:45|37943.44
04:38:46|37943.43
04:38:48|37943.44
04:38:48|37943.44
04:38:49|37943.44
04:38:50|37943.44
04:38:51|37943.44
04:38:52|37943.44
04:38:54|37943.44
04:38:55|37943.44
04:38:55|37943.44
04:38:57|37943.44
04:38:58|37943.44
04:38:59|37943.44
04:39:00|37943.43
04:39:00|37942.07
04:39:02|37931.99
04:39:03|37931.99
04:39:04|37937.67
04:39:05|37937.68
04:39:06|37941.22
04:39:07|37941.24
04:39:07|37941.23
04:39:08|37941.23
04:39:10|37941.23
04:39:10|37941.23
04:39:12|37941.23
04:39:14|37941.23
04:39:14|37941.23
04:39:15|37941.23
04:39:16|37941.23
04:39:17|37941.23
04:39:18|37941.23
04:39:19|37941.23
04:39:21|37941.23
04:39:21|37941.23
04:39:23|37941.24
04:39:24|37941.24
04:39:24|37941.23
04:39:26|37941.23
04:39:27|37941.23
04:39:28|37941.24
04:39:30|37941.24
04:39:30|37941.24
04:39:31|37941.24
04:39:33|37941.24
04:39:33|37941.24
04:39:34|37941.23
04:39:36|37941.24
04:39:36|37941.24
04:39:37|37941.24
04:39:38|37941.24
04:39:39|37941.24
04:39:41|37941.24
04:39:42|37941.24
04:39:43|37941.23
04:39:44|37941.23
04:39:46|37941.24
04:39:47|37941.23
04:39:48|37941.24
04:39:49|37941.24
04:39:50|37942.99
04:39:51|37942.98
04:39:52|37942.99
04:39:53|37942.99
04:39:54|37942.99
04:39:56|37942.99
04:39:56|37942.99
04:39:57|37942.99
04:39:58|37942.99
04:40:00|37942.99
04:40:01|37942.99
04:40:02|37942.99
04:40:03|37942.99
04:40:04|37942.99
04:40:05|37942.99
04:40:06|37942.99
04:40:07|37942.99
04:40:08|37942.98
04:40:09|37942.98
04:40:10|37942.98
04:40:11|37942.98
04:40:12|37942.98
04:40:13|37942.99
04:40:14|37942.98
04:40:15|37942.98
04:40:16|37942.98
04:40:17|37942.98
04:40:18|37942.98
04:40:19|37942.98
04:40:20|37942.98
04:40:22|37942.98
04:40:22|37942.98
04:40:23|37942.98
04:40:24|37942.99
04:40:25|37942.98
04:40:27|37942.99
04:40:27|37942.99
04:40:29|37942.98
04:40:30|37937.72
04:40:31|37935.68
04:40:32|37935.68
04:40:33|37935.69
04:40:34|37935.68
04:40:35|37932.71
04:40:36|37932.7
04:40:37|37930.01
04:40:38|37930.01
04:40:39|37930.01
04:40:40|37933.98
04:40:41|37935.9
04:40:42|37935.9
04:40:43|37935.91
04:40:44|37935.92
04:40:45|37937.42
04:40:46|37937.41
04:40:47|37937.41
04:40:49|37937.42
04:40:50|37937.42
04:40:52|37939.32
04:40:53|37930.31
04:40:54|37931.06
04:40:55|37931.06
04:40:56|37931.06
04:40:57|37931.06
04:40:58|37931.05
04:41:00|37931.05
04:41:00|37931.06
04:41:02|37931.06
04:41:02|37931.06
04:41:04|37931.06
04:41:05|37931.06
04:41:06|37931.06
04:41:07|37931.06
04:41:07|37932.43
04:41:09|37938.08
04:41:09|37938.08
04:41:11|37938.09
04:41:12|37938.08
04:41:13|37934.24
04:41:15|37934.24
04:41:15|37934.24
04:41:17|37934.24
04:41:18|37942.98
04:41:19|37943.45
04:41:20|37943.45
04:41:22|37943.45
04:41:23|37943.45
04:41:24|37943.45
04:41:25|37943.45
04:41:26|37948.07
04:41:27|37948.07
04:41:28|37948.07
04:41:29|37948.07
04:41:30|37943.45
04:41:31|37943.45
04:41:32|37943.45
04:41:33|37943.44
04:41:34|37943.44
04:41:35|37943.44
04:41:36|37943.44
04:41:37|37943.44
04:41:38|37943.44
04:41:39|37943.45
04:41:40|37943.45
04:41:41|37943.45
04:41:42|37943.45
04:41:43|37943.44
04:41:44|37943.44
04:41:45|37943.44
04:41:46|37943.44
04:41:47|37943.44
04:41:48|37943.44
04:41:50|37943.44
04:41:51|37943.44
04:41:51|37937.48
04:41:53|37937.48
04:41:54|37937.48
04:41:55|37937.48
04:41:56|37937.48
04:41:56|37938.76
04:41:57|37938.76
04:41:59|37938.76
04:42:00|37938.75
04:42:01|37938.75
04:42:02|37938.75
04:42:03|37938.75
04:42:04|37938.75
04:42:06|37938.75
04:42:06|37938.75
04:42:07|37938.75
04:42:09|37938.76
04:42:10|37938.76
04:42:11|37938.76
04:42:12|37942.21
04:42:13|37942.21
04:42:14|37942.21
04:42:15|37942.21
04:42:16|37942.21
04:42:17|37942.21
04:42:18|37945.22
04:42:19|37945.22
04:42:21|37945.22
04:42:21|37945.22
04:42:23|37945.21
04:42:24|37945.21
04:42:24|37945.21
04:42:25|37945.21
04:42:27|37945.21
04:42:28|37945.21
04:42:29|37945.22
04:42:29|37945.22
04:42:31|37945.22
04:42:32|37945.22
04:42:32|37945.22
04:42:33|37945.22
04:42:34|37945.22
04:42:35|37945.86
04:42:36|37945.86
04:42:38|37945.86
04:42:39|37945.86
04:42:40|37945.86
04:42:41|37945.85
04:42:42|37945.85
04:42:44|37945.85
04:42:44|37945.85
04:42:45|37945.85
04:42:46|37945.85
04:42:47|37944.67
04:42:48|37944.67
04:42:51|37944.67
04:42:51|37944.67
04:42:52|37944.67
04:42:53|37944.67
04:42:54|37942.09
04:42:55|37942.09
04:42:56|37942.09
04:42:57|37942.09
04:42:58|37942.09
04:42:59|37942.09
04:43:00|37942.09
04:43:01|37942.09
04:43:02|37942.1
04:43:03|37942.1
04:43:04|37943.92
04:43:05|37943.92
04:43:06|37943.92
04:43:07|37945.33
04:43:08|37945.32
04:43:09|37945.32
04:43:10|37945.33
04:43:11|37945.33
04:43:12|37945.33
04:43:13|37947.23
04:43:14|37947.23
04:43:15|37947.23
04:43:17|37947.23
04:43:18|37952.73
04:43:19|37952.73
04:43:20|37952.73
04:43:21|37952.73
04:43:22|37952.73
04:43:23|37952.73
04:43:24|37952.73
04:43:25|37952.73
04:43:26|37952.73
04:43:27|37952.73
04:43:28|37952.73
04:43:29|37952.74
04:43:30|37960.87
04:43:31|37960.87
04:43:32|37960.88
04:43:33|37960.88
04:43:35|37960.66
04:43:35|37960.66
04:43:36|37960.66
04:43:37|37960.66
04:43:39|37953.96
04:43:40|37948.06
04:43:41|37946.93
04:43:43|37946.93
04:43:43|37945.34
04:43:44|37945.33
04:43:45|37945.33
04:43:46|37945.34
04:43:47|37945.34
04:43:48|37945.34
04:43:50|37945.33
04:43:51|37945.33
04:43:52|37945.33
04:43:53|37945.34
04:43:54|37945.33
04:43:56|37945.34
04:43:57|37945.34
04:43:58|37945.34
04:43:59|37945.34
04:44:01|37945.33
04:44:01|37945.33
04:44:03|37945.34
04:44:04|37945.53
04:44:06|37945.55
04:44:07|37945.55
04:44:08|37945.55
04:44:09|37947.2
04:44:10|37948.27
04:44:11|37948.27
04:44:12|37948.53
04:44:13|37948.53
04:44:15|37954.49
04:44:15|37954.49
04:44:16|37954.49
04:44:18|37954.49
04:44:20|37954.49
04:44:20|37954.49
04:44:21|37954.49
04:44:22|37954.49
04:44:24|37954.49
04:44:25|37954.49
04:44:26|37954.49
04:44:28|37956.84
04:44:28|37956.85
04:44:30|37956.85
04:44:31|37956.84
04:44:31|37951.15
04:44:32|37951.15
04:44:34|37951.15
04:44:35|37947.52
04:44:37|37947.52
04:44:38|37947.52
04:44:38|37953.2
04:44:40|37953.2
04:44:40|37953.2
04:44:42|37953.83
04:44:42|37953.84
04:44:43|37953.84
04:44:44|37953.84
04:44:45|37953.85
04:44:47|37953.85
04:44:47|37953.85
04:44:49|37953.85
04:44:50|37949.76
04:44:51|37949.76
04:44:52|37949.76
04:44:53|37949.76
04:44:54|37949.75
04:44:55|37949.76
04:44:56|37949.76
04:44:58|37949.76
04:44:58|37949.76
04:44:59|37952.54
04:45:00|37952.54
04:45:02|37952.54
04:45:02|37952.55
04:45:04|37955.18
04:45:06|37954.03
04:45:07|37954.03
04:45:07|37954.03
04:45:09|37952.25
04:45:10|37952.25
04:45:11|37950.1
04:45:12|37950.1
04:45:13|37950.1
04:45:14|37950.1
04:45:15|37950.1
04:45:16|37950.1
04:45:17|37945.73
04:45:18|37945.73
04:45:19|37945.73
04:45:20|37945.73
04:45:21|37945.73
04:45:22|37945.74
04:45:23|37945.74
04:45:24|37945.73
04:45:25|37945.95
04:45:26|37945.95
04:45:28|37947.04
04:45:28|37947.91
04:45:29|37947.87
04:45:30|37947.85
04:45:31|37947.85
04:45:32|37947.85
04:45:33|37947.85
04:45:34|37947.85
04:45:35|37947.85
04:45:36|37947.85
04:45:39|37947.85
04:45:39|37947.85
04:45:40|37947.85
04:45:41|37947.2
04:45:43|37947.21
04:45:44|37947.2
04:45:45|37947.21
04:45:46|37947.2
04:45:47|37947.2
04:45:48|37939.75
04:45:49|37939.75
04:45:50|37939.93
04:45:51|37943.76
04:45:53|37946.12
04:45:54|37951.6
04:45:55|37951.61
04:45:55|37951.61
04:45:57|37951.61
04:45:58|37951.61
04:45:59|37951.62
04:46:00|37951.63
04:46:02|37951.62
04:46:02|37951.62
04:46:04|37951.62
04:46:05|37951.62
04:46:06|37951.62
04:46:08|37951.62
04:46:09|37951.62
04:46:09|37951.63
04:46:11|37951.63
04:46:14|37951.62
04:46:15|37951.61
04:46:16|37951.61
04:46:17|37951.61
04:46:18|37951.61
04:46:19|37951.6
04:46:21|37951.41
04:46:22|37951.41
04:46:23|37951.41
04:46:24|37951.41
04:46:25|37951.41
04:46:25|37951.41
04:46:27|37951.41
04:46:29|37951.42
04:46:29|37951.42
04:46:30|37951.42
04:46:31|37951.42
04:46:33|37951.41
04:46:33|37951.41
04:46:34|37951.41
04:46:35|37951.41
04:46:36|37951.42
04:46:38|37951.41
04:46:38|37951.42
04:46:39|37951.42
04:46:40|37951.42
04:46:41|37951.42
04:46:43|37951.42
04:46:44|37951.41
04:46:45|37951.41
04:46:46|37951.41
04:46:48|37951.41
04:46:49|37951.42
04:46:50|37951.62
04:46:52|37951.63
04:46:53|37951.63
04:46:55|37951.63
04:46:56|37951.63
04:46:57|37951.63
04:46:58|37951.63
04:46:59|37951.64
04:47:00|37951.63
04:47:01|37951.64
04:47:02|37951.64
04:47:03|37951.64
04:47:05|37951.64
04:47:06|37951.64
04:47:07|37951.64
04:47:07|37951.64
04:47:10|37951.63
04:47:11|37951.63
04:47:11|37951.63
04:47:12|37951.63
04:47:13|37951.63
04:47:14|37951.63
04:47:15|37951.63
04:47:16|37951.64
04:47:17|37951.64
04:47:18|37951.63
04:47:19|37951.63
04:47:20|37951.63
04:47:21|37951.64
04:47:22|37951.63
04:47:23|37951.64
04:47:24|37951.64
04:47:26|37951.64
04:47:27|37951.64
04:47:28|37951.64
04:47:29|37951.63
04:47:31|37951.41
04:47:33|37951.41
04:47:34|37951.41
04:47:34|37951.41
04:47:36|37951.41
04:47:37|37951.41
04:47:38|37951.42
04:47:40|37951.42
04:47:41|37951.41
04:47:42|37951.41
04:47:43|37951.41
04:47:45|37951.41
04:47:45|37951.41
04:47:46|37951.41
04:47:47|37951.41
04:47:48|37951.41
04:47:49|37951.41
04:47:50|37951.42
04:47:51|37951.42
04:47:52|37951.42
04:47:54|37951.42
04:47:55|37951.42
04:47:57|37951.41
04:47:57|37951.41
04:47:59|37951.41
04:48:01|37951.41
04:48:02|37951.41
04:48:02|37951.41
04:48:04|37952.
04:48:05|37952.
04:48:06|37952.
04:48:07|37957.58
04:48:08|37957.59
04:48:09|37957.59
04:48:10|37957.58
04:48:11|37957.58
04:48:12|37957.58
04:48:13|37957.58
04:48:14|37957.58
04:48:15|37955.46
04:48:15|37955.45
04:48:17|37955.46
04:48:18|37955.46
04:48:19|37955.46
04:48:20|37955.45
04:48:21|37955.45
04:48:23|37955.45
04:48:23|37955.46
04:48:25|37955.45
04:48:26|37955.46
04:48:28|37959.96
04:48:29|37959.96
04:48:29|37959.96
04:48:30|37959.96
04:48:31|37959.96
04:48:33|37959.97
04:48:33|37959.98
04:48:34|37959.98
04:48:35|37959.99
04:48:36|37959.99
04:48:37|37960.
04:48:39|37960.
04:48:40|37960.
04:48:41|37960.
04:48:41|37960.01
04:48:43|37951.41
04:48:44|37940.83
04:48:44|37940.83
04:48:45|37940.82
04:48:46|37936.15
04:48:47|37936.
04:48:49|37936.
04:48:50|37936.
04:48:51|37936.
04:48:53|37941.68
04:48:53|37941.68
04:48:55|37941.68
04:48:55|37941.68
04:48:56|37941.68
04:48:57|37941.69
04:48:59|37941.69
04:49:00|37941.7
04:49:00|37941.7
04:49:02|37941.7
04:49:03|37941.69
04:49:04|37943.33
04:49:05|37941.41
04:49:07|37943.34
04:49:07|37943.34
04:49:08|37943.34
04:49:09|37943.36
04:49:11|37943.36
04:49:11|37943.36
04:49:12|37943.36
04:49:14|37943.36
04:49:14|37943.37
04:49:16|37943.37
04:49:17|37943.37
04:49:18|37943.37
04:49:19|37943.37
04:49:20|37943.37
04:49:22|37943.37
04:49:22|37943.37
04:49:24|37943.38
04:49:25|37943.37
04:49:27|37943.37
04:49:27|37940.
04:49:28|37940.
04:49:30|37936.
04:49:31|37936.
04:49:31|37936.
04:49:33|37936.
04:49:34|37936.01
04:49:35|37936.22
04:49:36|37937.66
04:49:37|37937.66
04:49:38|37937.66
04:49:39|37937.66
04:49:40|37937.67
04:49:41|37940.36
04:49:42|37940.36
04:49:43|37940.35
04:49:44|37940.36
04:49:46|37940.35
04:49:46|37940.35
04:49:47|37940.35
04:49:48|37940.35
04:49:49|37940.35
04:49:50|37940.35
04:49:51|37940.35
04:49:52|37940.35
04:49:53|37940.35
04:49:54|37940.35
04:49:56|37940.36
04:49:58|37940.36
04:49:58|37937.67
04:49:59|37935.5
04:50:00|37935.5
04:50:01|37935.5
04:50:02|37932.88
04:50:03|37932.89
04:50:04|37932.89
04:50:05|37932.88
04:50:06|37932.88
04:50:08|37932.31
04:50:09|37932.31
04:50:10|37932.31
04:50:11|37931.57
04:50:12|37931.57
04:50:13|37931.57
04:50:15|37928.08
04:50:15|37924.09
04:50:16|37924.09
04:50:18|37922.28
04:50:19|37922.28
04:50:20|37922.28
04:50:21|37903.28
04:50:22|37903.28
04:50:23|37902.32
04:50:24|37901.4
04:50:25|37900.01
04:50:26|37900.
04:50:26|37899.52
04:50:28|37899.52
04:50:30|37893.19
04:50:31|37895.95
04:50:31|37897.63
04:50:32|37897.63
04:50:33|37897.63
04:50:34|37900.01
04:50:36|37904.13
04:50:37|37908.05
04:50:38|37908.06
04:50:39|37908.05
04:50:39|37908.05
04:50:41|37908.05
04:50:42|37908.05
04:50:43|37905.15
04:50:43|37905.16
04:50:45|37905.16
04:50:46|37905.16
04:50:47|37899.47
04:50:49|37897.64
04:50:49|37897.65
04:50:50|37897.65
04:50:51|37897.65
04:50:52|37897.65
04:50:53|37904.05
04:50:54|37904.05
04:50:55|37908.06
04:50:57|37908.06
04:50:59|37908.06
04:51:00|37908.06
04:51:01|37908.06
04:51:02|37908.06
04:51:03|37908.06
04:51:04|37908.06
04:51:05|37908.06
04:51:06|37908.06
04:51:07|37908.06
04:51:07|37908.06
04:51:09|37908.06
04:51:10|37908.06
04:51:12|37908.05
04:51:12|37908.05
04:51:13|37908.05
04:51:14|37908.06
04:51:15|37909.14
04:51:16|37909.15
04:51:17|37909.15
04:51:18|37909.15
04:51:19|37909.15
04:51:20|37909.14
04:51:21|37909.14
04:51:22|37909.14
04:51:23|37909.14
04:51:24|37909.14
04:51:26|37909.14
04:51:27|37909.14
04:51:29|37909.14
04:51:29|37909.14
04:51:30|37909.14
04:51:32|37904.2
04:51:33|37904.19
04:51:33|37899.93
04:51:35|37899.94
04:51:36|37899.94
04:51:37|37899.94
04:51:37|37899.94
04:51:39|37899.94
04:51:39|37899.94
04:51:41|37899.95
04:51:43|37904.05
04:51:43|37904.05
04:51:44|37904.05
04:51:45|37904.05
04:51:47|37904.04
04:51:47|37904.04
04:51:48|37904.05
04:51:49|37904.04
04:51:50|37904.04
04:51:51|37904.04
04:51:52|37904.04
04:51:53|37904.04
04:51:54|37904.04
04:51:55|37904.05
04:51:57|37904.04
04:51:58|37904.04
04:51:59|37904.04
04:51:59|37904.03
04:52:01|37904.03
04:52:02|37904.01
04:52:02|37900.92
04:52:03|37900.93
04:52:05|37900.93
04:52:06|37900.92
04:52:07|37899.95
04:52:07|37899.95
04:52:09|37899.95
04:52:10|37899.95
04:52:11|37899.95
04:52:12|37902.24
04:52:13|37902.24
04:52:14|37902.25
04:52:14|37902.25
04:52:16|37902.26
04:52:17|37902.26
04:52:18|37904.05
04:52:19|37904.05
04:52:20|37904.04
04:52:21|37904.04
04:52:21|37904.04
04:52:23|37904.04
04:52:24|37904.04
04:52:25|37904.04
04:52:26|37904.04
04:52:27|37904.04
04:52:28|37904.04
04:52:29|37904.04
04:52:30|37904.05
04:52:31|37904.05
04:52:32|37904.05
04:52:33|37904.04
04:52:34|37904.04
04:52:35|37904.04
04:52:36|37904.05
04:52:37|37904.04
04:52:38|37904.04
04:52:39|37904.04
04:52:40|37904.04
04:52:41|37904.05
04:52:43|37904.04
04:52:43|37897.64
04:52:45|37895.32
04:52:46|37895.33
04:52:47|37895.33
04:52:47|37895.33
04:52:49|37895.33
04:52:50|37895.32
04:52:51|37895.53
04:52:52|37900.03
04:52:52|37900.03
04:52:53|37900.03
04:52:54|37900.03
04:52:56|37900.03
04:52:57|37902.64
04:52:58|37902.64
04:52:59|37902.64
04:53:00|37902.63
04:53:01|37902.63
04:53:02|37902.63
04:53:03|37902.63
04:53:05|37902.63
04:53:06|37902.63
04:53:06|37902.63
04:53:07|37902.63
04:53:09|37902.63
04:53:09|37902.63
04:53:10|37902.63
04:53:12|37902.63
04:53:13|37902.63
04:53:14|37902.64
04:53:15|37902.64
04:53:15|37902.63
04:53:16|37902.63
04:53:17|37902.63
04:53:19|37902.64
04:53:20|37900.04
04:53:21|37900.04
04:53:22|37900.04
04:53:23|37901.13
04:53:24|37901.13
04:53:25|37904.05
04:53:26|37904.1
04:53:26|37904.1
04:53:28|37904.1
04:53:28|37904.09
04:53:30|37904.09
04:53:32|37904.09
04:53:32|37904.09
04:53:34|37904.09
04:53:35|37904.09
04:53:36|37904.09
04:53:36|37904.09
04:53:37|37904.09
04:53:38|37904.1
04:53:40|37904.1
04:53:41|37904.1
04:53:42|37904.09
04:53:43|37904.09
04:53:43|37904.1
04:53:45|37904.1
04:53:46|37904.1
04:53:47|37904.09
04:53:47|37908.26
04:53:48|37908.26
04:53:49|37908.26
04:53:51|37908.26
04:53:51|37908.26
04:53:52|37908.26
04:53:54|37908.26
04:53:54|37908.25
04:53:56|37908.25
04:53:57|37908.26
04:53:58|37908.25
04:53:59|37908.25
04:54:01|37908.25
04:54:03|37908.25
04:54:03|37908.25
04:54:04|37908.25
04:54:05|37902.78
04:54:07|37902.77
04:54:08|37902.77
04:54:10|37902.78
04:54:11|37902.78
04:54:12|37902.78
04:54:13|37907.73
04:54:14|37907.73
04:54:14|37907.73
04:54:16|37899.13
04:54:16|37899.12
04:54:18|37899.13
04:54:19|37899.13
04:54:20|37899.13
04:54:21|37899.13
04:54:22|37899.12
04:54:22|37899.13
04:54:23|37899.12
04:54:25|37899.12
04:54:26|37899.12
04:54:27|37899.12
04:54:28|37899.13
04:54:30|37899.12
04:54:30|37899.13
04:54:31|37905.2
04:54:33|37905.2
04:54:33|37905.2
04:54:34|37906.92
04:54:36|37906.92
04:54:37|37906.92
04:54:38|37906.92
04:54:39|37906.92
04:54:40|37906.92
04:54:41|37906.92
04:54:42|37906.92
04:54:42|37906.92
04:54:44|37906.92
04:54:45|37906.87
04:54:45|37906.87
04:54:46|37905.23
04:54:48|37905.22
04:54:49|37905.23
04:54:50|37905.23
04:54:51|37905.23
04:54:52|37905.23
04:54:53|37905.23
04:54:54|37905.23
04:54:55|37905.23
04:54:56|37905.23
04:54:57|37900.23
04:54:58|37900.23
04:54:59|37900.23
04:55:01|37900.24
04:55:01|37900.35
04:55:03|37900.35
04:55:05|37902.91
04:55:06|37902.91
04:55:06|37902.91
04:55:08|37902.91
04:55:10|37902.9
04:55:11|37902.9
04:55:12|37904.46
04:55:13|37904.46
04:55:14|37904.46
04:55:15|37904.46
04:55:16|37904.46
04:55:18|37908.37
04:55:18|37910.96
04:55:20|37910.96
04:55:21|37910.96
04:55:22|37910.96
04:55:24|37910.96
04:55:25|37910.96
04:55:26|37910.96
04:55:26|37910.96
04:55:27|37910.95
04:55:29|37910.95
04:55:31|37910.96
04:55:31|37910.96
04:55:32|37910.95
04:55:33|37910.95
04:55:34|37910.95
04:55:36|37910.95
04:55:37|37910.95
04:55:38|37910.95
04:55:39|37908.73
04:55:40|37908.73
04:55:41|37908.73
04:55:45|37908.74
04:55:45|37908.74
04:55:47|37908.74
04:55:48|37908.74
04:55:49|37908.74
04:55:51|37908.73
04:55:51|37908.74
04:55:52|37925.39
04:55:53|37922.76
04:55:54|37919.35
04:55:55|37918.12
04:55:56|37915.79
04:55:57|37914.1
04:55:58|37913.92
04:56:00|37916.56
04:56:00|37913.91
04:56:01|37913.6
04:56:02|37918.82
04:56:03|37918.03
04:56:04|37917.05
04:56:05|37922.79
04:56:06|37922.77
04:56:07|37921.36
04:56:08|37927.69
04:56:09|37933.91
04:56:10|37933.86
04:56:12|37925.5
04:56:14|37925.5
04:56:14|37925.5
04:56:16|37925.5
04:56:16|37925.51
04:56:17|37925.51
04:56:18|37925.5
04:56:19|37925.51
04:56:21|37925.5
04:56:22|37925.5
04:56:23|37925.51
04:56:24|37929.61
04:56:25|37932.88
04:56:26|37932.88
04:56:27|37932.88
04:56:28|37933.1
04:56:29|37933.1
04:56:30|37933.1
04:56:31|37935.47
04:56:33|37933.1
04:56:33|37925.01
04:56:35|37925.01
04:56:35|37925.01
04:56:37|37925.01
04:56:38|37925.
04:56:39|37925.01
04:56:41|37925.
04:56:41|37925.
04:56:42|37925.
04:56:44|37924.77
04:56:46|37922.79
04:56:46|37922.8
04:56:47|37922.8
04:56:48|37922.8
04:56:49|37922.8
04:56:50|37922.8
04:56:51|37922.8
04:56:52|37922.8
04:56:54|37932.47
04:56:54|37932.47
04:56:56|37928.8
04:56:56|37926.79
04:56:58|37922.8
04:56:59|37922.8
04:57:00|37922.8
04:57:00|37922.8
04:57:02|37922.81
04:57:02|37922.8
04:57:04|37922.8
04:57:05|37922.8
04:57:06|37922.81
04:57:07|37922.81
04:57:09|37908.51
04:57:10|37908.5
04:57:11|37908.51
04:57:12|37908.51
04:57:13|37908.5
04:57:14|37908.51
04:57:14|37908.51
04:57:15|37908.51
04:57:17|37908.51
04:57:18|37908.51
04:57:19|37908.51
04:57:20|37908.51
04:57:21|37908.51
04:57:21|37908.5
04:57:23|37913.13
04:57:24|37919.17
04:57:25|37914.38
04:57:25|37914.37
04:57:26|37914.37
04:57:28|37914.37
04:57:28|37914.37
04:57:30|37914.37
04:57:31|37914.37
04:57:32|37914.38
04:57:33|37914.38
04:57:35|37914.38
04:57:35|37914.38
04:57:36|37919.2
04:57:37|37919.22
04:57:38|37919.22
04:57:39|37919.39
04:57:40|37919.39
04:57:41|37919.39
04:57:42|37919.39
04:57:43|37923.21
04:57:44|37923.21
04:57:45|37923.21
04:57:46|37923.22
04:57:47|37923.22
04:57:48|37923.22
04:57:49|37923.22
04:57:50|37923.22
04:57:51|37923.22
04:57:52|37923.22
04:57:53|37923.21
04:57:54|37923.21
04:57:55|37923.21
04:57:57|37917.53
04:57:57|37917.53
04:57:59|37916.36
04:57:59|37916.36
04:58:01|37916.36
04:58:02|37916.36
04:58:04|37914.39
04:58:04|37914.39
04:58:05|37914.38
04:58:07|37914.38
04:58:07|37914.38
04:58:08|37914.39
04:58:09|37914.39
04:58:10|37914.39
04:58:13|37914.39
04:58:14|37914.39
04:58:15|37914.6
04:58:16|37914.6
04:58:17|37917.22
04:58:18|37917.22
04:58:19|37917.22
04:58:20|37922.76
04:58:20|37922.76
04:58:22|37921.27
04:58:23|37925.39
04:58:24|37925.39
04:58:25|37925.39
04:58:26|37925.39
04:58:27|37925.39
04:58:28|37925.39
04:58:29|37925.39
04:58:30|37925.39
04:58:31|37925.39
04:58:31|37925.39
04:58:33|37925.39
04:58:33|37925.4
04:58:34|37925.4
04:58:35|37925.4
04:58:37|37925.4
04:58:39|37932.
04:58:39|37931.99
04:58:40|37932.
04:58:42|37931.99
04:58:43|37931.99
04:58:44|37931.99
04:58:44|37932.
04:58:45|37932.
04:58:47|37938.53
04:58:48|37940.71
04:58:49|37940.71
04:58:50|37943.4
04:58:51|37943.4
04:58:52|37943.39
04:58:53|37943.39
04:58:54|37943.39
04:58:55|37940.72
04:58:56|37940.72
04:58:57|37940.72
04:58:58|37940.72
04:58:59|37940.72
04:59:01|37948.42
04:59:02|37948.42
04:59:02|37948.42
04:59:05|37948.42
04:59:06|37948.42
04:59:06|37948.42
04:59:08|37948.42
04:59:10|37948.42
04:59:10|37948.43
04:59:11|37948.42
04:59:12|37947.33
04:59:13|37947.33
04:59:15|37947.34
04:59:16|37947.34
04:59:17|37947.33
04:59:18|37947.33
04:59:20|37947.34
04:59:21|37947.33
04:59:22|37947.33
04:59:23|37947.33
04:59:24|37947.33
04:59:25|37947.33
04:59:26|37947.34
04:59:26|37947.34
04:59:27|37947.34
04:59:29|37947.33
04:59:29|37947.33
04:59:31|37947.33
04:59:32|37947.33
04:59:34|37947.33
04:59:35|37947.34
04:59:36|37947.34
04:59:37|37947.34
04:59:38|37947.34
04:59:39|37947.34
04:59:39|37947.34
04:59:41|37947.33
04:59:42|37947.34
04:59:43|37947.34
04:59:44|37947.34
04:59:45|37947.34
04:59:47|37947.34
04:59:48|37947.34
04:59:49|37947.34
04:59:50|37947.34
04:59:50|37947.34
04:59:52|37947.34
04:59:53|37947.34
04:59:54|37947.34
04:59:55|37947.34
04:59:56|37950.
04:59:57|37951.62
04:59:58|37951.61
04:59:59|37951.62
05:00:00|37951.62
05:00:01|37951.62
05:00:02|37951.62
05:00:03|37952.71
05:00:04|37956.75
05:00:06|37962.83
05:00:07|37959.87
05:00:08|37957.13
05:00:10|37957.14
05:00:11|37957.14
05:00:12|37957.13
05:00:13|37957.14
05:00:14|37957.14
05:00:16|37957.14
05:00:17|37957.13
05:00:18|37956.92
05:00:19|37956.92
05:00:19|37956.92
05:00:21|37956.92
05:00:21|37956.92
05:00:23|37956.92
05:00:23|37956.92
05:00:25|37956.92
05:00:25|37956.92
05:00:26|37956.92
05:00:28|37960.
05:00:29|37960.
05:00:30|37960.
05:00:31|37960.
05:00:32|37960.
05:00:33|37960.
05:00:34|37959.99
05:00:35|37959.99
05:00:36|37960.
05:00:38|37960.
05:00:39|37960.
05:00:39|37960.
05:00:40|37960.
05:00:41|37960.
05:00:43|37960.
05:00:43|37959.99
05:00:44|37959.99
05:00:45|37959.99
05:00:47|37960.
05:00:48|37960.
05:00:49|37960.
05:00:50|37960.
05:00:51|37961.67
05:00:52|37961.67
05:00:53|37965.2
05:00:54|37965.2
05:00:55|37965.2
05:00:56|37965.2
05:00:57|37965.2
05:00:58|37970.48
05:00:59|37970.49
05:01:00|37970.49
05:01:01|37970.49
05:01:02|37970.48
05:01:03|37960.
05:01:04|37960.
05:01:05|37960.
05:01:07|37960.01
05:01:08|37960.01
05:01:09|37957.59
05:01:09|37955.35
05:01:11|37955.36
05:01:12|37955.36
05:01:13|37955.36
05:01:14|37955.35
05:01:15|37953.39
05:01:16|37953.39
05:01:18|37953.39
05:01:18|37953.39
05:01:19|37953.39
05:01:20|37953.39
05:01:21|37953.37
05:01:22|37953.37
05:01:23|37942.01
05:01:24|37947.7
05:01:25|37953.19
05:01:26|37953.2
05:01:27|37953.2
05:01:29|37953.2
05:01:30|37953.19
05:01:32|37953.19
05:01:32|37953.19
05:01:33|37953.19
05:01:35|37953.19
05:01:36|37953.19
05:01:37|37953.19
05:01:39|37955.12
05:01:39|37955.12
05:01:41|37955.12
05:01:43|37955.11
05:01:43|37955.11
05:01:45|37955.11
05:01:45|37955.11
05:01:47|37955.11
05:01:48|37955.11
05:01:49|37955.11
05:01:49|37955.11
05:01:51|37955.11
05:01:52|37955.12
05:01:53|37955.11
05:01:54|37955.11
05:01:54|37955.11
05:01:56|37955.11
05:01:56|37955.11
05:01:58|37955.11
05:01:58|37955.11
05:01:59|37955.1
05:02:00|37955.11
05:02:02|37947.42
05:02:03|37947.41
05:02:04|37947.41
05:02:06|37944.62
05:02:07|37940.04
05:02:09|37940.05
05:02:09|37940.05
05:02:10|37940.05
05:02:11|37940.04
05:02:12|37940.04
05:02:13|37940.05
05:02:15|37940.05
05:02:16|37940.05
05:02:17|37941.87
05:02:17|37941.87
05:02:19|37944.2
05:02:20|37944.2
05:02:20|37944.2
05:02:21|37944.2
05:02:23|37944.2
05:02:24|37944.2
05:02:25|37944.2
05:02:26|37950.72
05:02:27|37950.72
05:02:28|37950.73
05:02:29|37950.73
05:02:30|37950.73
05:02:30|37950.73
05:02:32|37950.72
05:02:33|37950.72
05:02:34|37950.72
05:02:35|37950.72
05:02:36|37950.73
05:02:37|37950.73
05:02:38|37950.73
05:02:39|37950.72
05:02:41|37950.72
05:02:42|37950.72
05:02:43|37950.72
05:02:44|37950.72
05:02:45|37950.72
05:02:46|37950.72
05:02:47|37950.73
05:02:48|37950.72
05:02:49|37949.51
05:02:50|37949.51
05:02:51|37949.51
05:02:53|37949.5
05:02:53|37949.5
05:02:54|37949.5
05:02:56|37949.5
05:02:57|37949.5
05:02:58|37949.5
05:03:00|37949.5
05:03:00|37949.5
05:03:01|37949.5
05:03:02|37949.5
05:03:03|37949.5
05:03:04|37946.67
05:03:05|37946.68
05:03:06|37946.68
05:03:08|37946.68
05:03:10|37946.67
05:03:11|37946.67
05:03:12|37946.68
05:03:13|37946.68
05:03:15|37946.67
05:03:15|37946.68
05:03:17|37960.
05:03:18|37960.
05:03:19|37960.
05:03:20|37960.
05:03:21|37960.21
05:03:23|37960.21
05:03:23|37960.21
05:03:25|37960.21
05:03:26|37960.21
05:03:27|37960.21
05:03:28|37960.21
05:03:29|37960.22
05:03:31|37960.21
05:03:31|37960.21
05:03:32|37960.21
05:03:33|37960.22
05:03:34|37960.21
05:03:35|37960.14
05:03:36|37960.14
05:03:37|37960.13
05:03:39|37960.13
05:03:40|37960.13
05:03:42|37960.13
05:03:43|37960.13
05:03:45|37960.13
05:03:45|37960.13
05:03:46|37960.13
05:03:47|37960.13
05:03:48|37960.13
05:03:49|37960.13
05:03:50|37960.14
05:03:51|37960.14
05:03:52|37960.13
05:03:53|37960.13
05:03:54|37960.13
05:03:55|37960.13
05:03:56|37960.13
05:03:58|37960.13
05:03:58|37960.13
05:03:59|37960.13
05:04:00|37960.14
05:04:01|37960.13
05:04:03|37960.14
05:04:04|37960.14
05:04:06|37960.14
05:04:07|37960.14
05:04:08|37960.14
05:04:08|37960.13
05:04:11|37960.13
05:04:11|37960.13
05:04:12|37956.84
05:04:14|37953.83
05:04:15|37953.82
05:04:16|37953.82
05:04:17|37953.82
05:04:18|37954.04
05:04:19|37954.04
05:04:20|37954.04
05:04:21|37954.25
05:04:22|37954.25
05:04:22|37954.64
05:04:25|37958.71
05:04:25|37958.71
05:04:27|37958.71
05:04:28|37958.71
05:04:28|37958.72
05:04:30|37958.72
05:04:31|37958.72
05:04:32|37958.71
05:04:33|37958.71
05:04:34|37958.71
05:04:35|37958.71
05:04:36|37958.71
05:04:37|37958.72
05:04:38|37958.72
05:04:40|37958.71
05:04:41|37958.71
05:04:42|37958.71
05:04:43|37958.71
05:04:45|37958.72
05:04:46|37958.72
05:04:46|37958.72
05:04:47|37958.72
05:04:49|37958.72
05:04:50|37958.72
05:04:51|37958.72
05:04:52|37958.72
05:04:53|37958.72
05:04:54|37958.72
05:04:55|37958.72
05:04:56|37958.72
05:04:57|37958.72
05:04:58|37958.72
05:04:59|37958.72
05:05:00|37958.72
05:05:02|37958.71
05:05:02|37958.72
05:05:03|37958.72
05:05:05|37958.72
05:05:06|37958.72
05:05:07|37958.72
05:05:07|37958.72
05:05:09|37958.72
05:05:11|37958.72
05:05:12|37958.71
05:05:13|37951.93
05:05:14|37948.07
05:05:15|37948.07
05:05:16|37948.06
05:05:17|37948.06
05:05:18|37948.07
05:05:19|37948.06
05:05:21|37948.06
05:05:22|37948.06
05:05:23|37948.06
05:05:25|37948.07
05:05:26|37948.07
05:05:27|37948.07
05:05:29|37948.06
05:05:30|37942.29
05:05:31|37940.11
05:05:32|37940.11
05:05:33|37940.11
05:05:35|37940.11
05:05:35|37940.11
05:05:36|37940.11
05:05:37|37943.97
05:05:39|37943.97
05:05:41|37943.97
05:05:42|37943.97
05:05:43|37943.97
05:05:44|37943.97
05:05:46|37945.29
05:05:47|37945.29
05:05:48|37945.28
05:05:49|37945.28
05:05:49|37945.28
05:05:51|37945.28
05:05:53|37945.28
05:05:54|37945.28
05:05:55|37945.28
05:05:56|37945.29
05:05:58|37945.29
05:05:58|37945.28
05:05:59|37945.28
05:06:00|37945.28
05:06:01|37945.28
05:06:02|37945.28
05:06:03|37945.28
05:06:04|37945.28
05:06:05|37945.28
05:06:07|37945.28
05:06:07|37945.29
05:06:09|37945.29
05:06:10|37945.29
05:06:12|37940.14
05:06:12|37935.43
05:06:14|37932.15
05:06:15|37932.15
05:06:16|37932.15
05:06:16|37932.14
05:06:18|37932.14
05:06:18|37932.14
05:06:20|37932.14
05:06:21|37932.14
05:06:22|37932.15
05:06:24|37932.14
05:06:24|37932.14
05:06:26|37932.14
05:06:26|37929.87
05:06:27|37936.95
05:06:28|37936.38
05:06:29|37936.38
05:06:31|37936.38
05:06:31|37936.38
05:06:33|37936.38
05:06:34|37936.38
05:06:34|37936.38
05:06:35|37936.38
05:06:37|37936.38
05:06:37|37936.38
05:06:38|37936.38
05:06:40|37936.38
05:06:40|37936.39
05:06:41|37936.39
05:06:43|37938.
05:06:44|37943.59
05:06:45|37943.59
05:06:46|37943.59
05:06:47|37943.59
05:06:48|37943.59
05:06:50|37943.59
05:06:51|37943.6
05:06:52|37943.6
05:06:53|37943.59
05:06:54|37943.59
05:06:55|37943.59
05:06:56|37943.59
05:06:58|37943.58
05:06:58|37943.58
05:06:59|37943.58
05:07:00|37943.58
05:07:02|37943.58
05:07:04|37943.58
05:07:04|37943.58
05:07:05|37943.58
05:07:06|37943.58
05:07:07|37938.
05:07:08|37938.
05:07:09|37938.
05:07:10|37938.
05:07:12|37938.
05:07:14|37934.97
05:07:15|37934.97
05:07:16|37934.96
05:07:17|37934.96
05:07:19|37934.96
05:07:19|37919.58
05:07:20|37931.1
05:07:22|37933.9
05:07:23|37943.37
05:07:24|37945.29
05:07:25|37945.5
05:07:25|37959.99
05:07:27|37966.52
05:07:27|37966.52
05:07:30|37966.52
05:07:30|37966.52
05:07:31|37966.52
05:07:32|37970.44
05:07:34|37969.29
05:07:35|37969.29
05:07:36|37969.29
05:07:37|37969.29
05:07:38|37969.29
05:07:39|37969.29
05:07:40|37969.29
05:07:40|37969.29
05:07:42|37969.3
05:07:43|37969.29
05:07:44|37969.29
05:07:45|37969.29
05:07:46|37969.3
05:07:47|37969.3
05:07:48|37969.3
05:07:48|37969.29
05:07:50|37969.29
05:07:51|37969.29
05:07:52|37969.29
05:07:53|37969.29
05:07:54|37969.29
05:07:56|37969.29
05:07:56|37969.3
05:07:57|37969.3
05:07:58|37969.33
05:07:59|37973.04
05:08:00|37973.04
05:08:01|37973.45
05:08:02|37973.45
05:08:03|37973.45
05:08:05|37975.33
05:08:06|37975.33
05:08:07|37975.33
05:08:08|37977.19
05:08:09|37979.8
05:08:10|37980.
05:08:10|37981.41
05:08:12|37983.26
05:08:14|37983.36
05:08:14|37983.36
05:08:15|37983.36
05:08:16|37983.36
05:08:17|37983.36
05:08:18|37983.36
05:08:19|37983.36
05:08:20|37983.36
05:08:22|37983.37
05:08:23|37983.37
05:08:25|37983.82
05:08:25|37984.78
05:08:26|37985.39
05:08:27|37985.6
05:08:28|37986.56
05:08:29|37986.56
05:08:30|37986.56
05:08:31|37986.56
05:08:32|37986.57
05:08:33|37986.57
05:08:34|37986.57
05:08:35|37986.57
05:08:36|37986.57
05:08:37|37986.57
05:08:39|37992.18
05:08:39|37992.17
05:08:40|37992.17
05:08:41|37992.17
05:08:43|37992.18
05:08:44|37992.18
05:08:45|37988.75
05:08:46|37988.75
05:08:48|37988.76
05:08:48|37988.75
05:08:49|37988.75
05:08:50|37988.75
05:08:51|37990.8
05:08:52|37990.66
05:08:53|37990.66
05:08:54|37990.66
05:08:55|37990.67
05:08:56|37990.66
05:08:57|37990.67
05:08:58|37990.66
05:08:59|37990.66
05:09:00|37985.21
05:09:01|37978.13
05:09:02|37978.13
05:09:04|37978.13
05:09:05|37978.13
05:09:06|37978.13
05:09:07|37978.34
05:09:08|37978.34
05:09:09|37978.34
05:09:10|37981.25
05:09:11|37981.25
05:09:12|37980.89
05:09:13|37980.89
05:09:15|37980.89
05:09:16|37980.89
05:09:17|37980.89
05:09:18|37980.89
05:09:19|37980.89
05:09:21|37980.89
05:09:22|37980.89
05:09:23|37980.89
05:09:24|37980.89
05:09:25|37980.89
05:09:26|37980.89
05:09:26|37980.89
05:09:27|37980.89
05:09:29|37980.89
05:09:30|37980.89
05:09:31|37980.89
05:09:32|37980.89
05:09:33|37980.89
05:09:34|37980.89
05:09:35|37980.89
05:09:36|37982.07
05:09:37|37982.07
05:09:38|37982.07
05:09:39|37982.07
05:09:40|37982.07
05:09:41|37982.07
05:09:43|37982.07
05:09:43|37982.06
05:09:45|37982.06
05:09:47|37982.07
05:09:48|37982.07
05:09:49|37982.07
05:09:50|37982.07
05:09:50|37982.07
05:09:52|37982.07
05:09:52|37982.07
05:09:55|37982.06
05:09:55|37982.06
05:09:56|37982.06
05:09:57|37982.06
05:09:59|37982.06
05:10:01|37982.06
05:10:01|37982.06
05:10:03|37982.46
05:10:03|37983.57
05:10:04|37983.58
05:10:05|37985.15
05:10:07|37988.97
05:10:08|37994.9
05:10:09|37994.9
05:10:10|37995.74
05:10:11|37996.29
05:10:12|37997.01
05:10:13|37997.05
05:10:14|37997.05
05:10:15|37997.05
05:10:16|37997.37
05:10:17|37991.68
05:10:18|37985.53
05:10:19|37985.
05:10:20|37985.
05:10:21|37985.
05:10:23|37985.59
05:10:24|37994.75
05:10:25|37994.74
05:10:27|37994.9
05:10:27|37994.92
05:10:28|37997.42
05:10:29|37997.42
05:10:30|37997.83
05:10:31|37999.99
05:10:32|37999.99
05:10:33|38000.
05:10:34|38000.
05:10:35|38000.
05:10:36|38000.
05:10:37|38000.
05:10:38|38000.02
05:10:39|38000.12
05:10:40|38000.12
05:10:41|38000.84
05:10:42|38000.84
05:10:44|38000.85
05:10:45|38003.35
05:10:46|38003.37
05:10:47|38004.
05:10:48|38004.02
05:10:50|38004.67
05:10:51|38005.48
05:10:52|38005.47
05:10:53|38005.48
05:10:54|38005.48
05:10:55|38005.48
05:10:56|38002.04
05:10:57|38002.04
05:10:58|38002.03
05:10:59|38002.04
05:11:00|38002.03
05:11:01|38012.3
05:11:02|38016.37
05:11:03|38018.
05:11:04|38018.49
05:11:05|38018.49
05:11:06|38018.49
05:11:07|38018.48
05:11:09|38022.22
05:11:10|38026.43
05:11:11|38026.74
05:11:11|38026.75
05:11:13|38027.19
05:11:14|38027.19
05:11:15|38030.61
05:11:15|38032.81
05:11:17|38032.99
05:11:18|38033.
05:11:19|38035.65
05:11:20|38036.59
05:11:21|38046.11
05:11:22|38046.11
05:11:24|38046.11
05:11:24|38047.48
05:11:25|38049.
05:11:26|38056.35
05:11:27|38056.35
05:11:29|38059.98
05:11:29|38058.34
05:11:30|38058.33
05:11:31|38058.33
05:11:32|38049.26
05:11:34|38049.25
05:11:35|38049.25
05:11:36|38050.44
05:11:36|38052.31
05:11:38|38057.14
05:11:39|38057.13
05:11:41|38059.5
05:11:41|38059.5
05:11:42|38059.49
05:11:43|38055.29
05:11:44|38080.23
05:11:46|38102.07
05:11:46|38099.99
05:11:48|38104.12
05:11:50|38131.15
05:11:50|38137.75
05:11:51|38145.51
05:11:52|38137.75
05:11:54|38108.9
05:11:55|38104.69
05:11:56|38104.68
05:11:57|38099.98
05:11:58|38086.97
05:11:59|38092.68
05:12:01|38108.88
05:12:01|38108.88
05:12:03|38108.88
05:12:05|38113.8
05:12:05|38113.81
05:12:07|38108.09
05:12:07|38108.09
05:12:08|38108.09
05:12:09|38108.1
05:12:10|38108.1
05:12:12|38112.22
05:12:12|38122.82
05:12:13|38119.49
05:12:15|38119.48
05:12:16|38119.47
05:12:16|38113.76
05:12:17|38113.75
05:12:19|38113.76
05:12:20|38108.04
05:12:22|38105.93
05:12:23|38105.13
05:12:24|38105.13
05:12:25|38105.14
05:12:27|38105.14
05:12:27|38105.14
05:12:29|38105.14
05:12:29|38105.14
05:12:30|38112.81
05:12:31|38112.81
05:12:32|38124.4
05:12:33|38125.7
05:12:34|38125.71
05:12:35|38120.
05:12:36|38114.72
05:12:37|38114.72
05:12:39|38114.72
05:12:40|38114.72
05:12:41|38117.5
05:12:42|38123.09
05:12:43|38123.1
05:12:44|38119.98
05:12:45|38118.27
05:12:46|38108.8
05:12:48|38108.8
05:12:49|38108.8
05:12:50|38108.8
05:12:52|38108.8
05:12:53|38108.79
05:12:53|38108.79
05:12:54|38108.79
05:12:57|38108.79
05:12:57|38108.79
05:12:58|38108.79
05:12:59|38108.79
05:13:00|38108.79
05:13:01|38108.8
05:13:03|38108.79
05:13:04|38108.78
05:13:05|38108.78
05:13:06|38105.92
05:13:07|38105.13
05:13:07|38105.13
05:13:09|38105.14
05:13:10|38111.78
05:13:11|38111.74
05:13:11|38111.75
05:13:13|38122.51
05:13:15|38120.16
05:13:15|38120.16
05:13:16|38112.7
05:13:18|38112.7
05:13:20|38112.7
05:13:20|38116.49
05:13:22|38132.46
05:13:23|38132.47
05:13:24|38132.47
05:13:25|38132.47
05:13:26|38132.47
05:13:27|38139.15
05:13:28|38139.65
05:13:29|38139.65
05:13:30|38148.56
05:13:31|38142.84
05:13:33|38140.79
05:13:34|38137.12
05:13:35|38137.12
05:13:36|38137.11
05:13:37|38137.11
05:13:38|38137.12
05:13:39|38137.12
05:13:40|38137.12
05:13:41|38137.12
05:13:42|38137.12
05:13:43|38128.19
05:13:44|38128.17
05:13:45|38128.17
05:13:46|38128.17
05:13:48|38128.18
05:13:49|38127.95
05:13:50|38127.95
05:13:51|38127.95
05:13:52|38127.96
05:13:53|38127.96
05:13:54|38128.2
05:13:56|38133.59
05:13:56|38137.12
05:13:57|38108.9
05:13:58|38100.41
05:13:59|38096.05
05:14:00|38094.48
05:14:01|38094.48
05:14:02|38096.04
05:14:03|38105.75
05:14:04|38106.48
05:14:05|38106.49
05:14:06|38106.48
05:14:07|38106.48
05:14:09|38106.49
05:14:09|38117.7
05:14:12|38125.69
05:14:12|38125.69
05:14:13|38131.93
05:14:15|38133.12
05:14:15|38133.13
05:14:17|38133.13
05:14:18|38135.64
05:14:19|38135.65
05:14:21|38139.15
05:14:21|38139.16
05:14:22|38139.16
05:14:23|38127.19
05:14:24|38127.2
05:14:25|38127.19
05:14:26|38125.7
05:14:28|38125.7
05:14:29|38123.18
05:14:30|38113.25
05:14:30|38113.25
05:14:31|38118.95
05:14:33|38118.95
05:14:34|38118.95
05:14:34|38118.96
05:14:36|38118.96
05:14:36|38118.97
05:14:38|38127.11
05:14:39|38127.11
05:14:40|38127.11
05:14:41|38127.11
05:14:42|38127.11
05:14:43|38129.17
05:14:44|38129.16
05:14:45|38129.16
05:14:46|38129.16
05:14:47|38129.17
05:14:49|38129.16
05:14:51|38129.16
05:14:51|38126.5
05:14:52|38126.5
05:14:53|38126.49
05:14:54|38126.49
05:14:56|38136.02
05:14:57|38143.
05:14:57|38143.
05:14:58|38142.99
05:15:00|38143.21
05:15:01|38143.74
05:15:01|38145.02
05:15:02|38145.03
05:15:05|38170.35
05:15:05|38170.
05:15:06|38175.98
05:15:07|38172.96
05:15:08|38165.98
05:15:09|38155.31
05:15:10|38155.31
05:15:11|38155.11
05:15:12|38155.12
05:15:13|38155.11
05:15:14|38150.79
05:15:15|38142.99
05:15:16|38139.66
05:15:18|38139.16
05:15:18|38139.16
05:15:20|38139.17
05:15:22|38159.95
05:15:23|38164.7
05:15:24|38155.11
05:15:25|38155.11
05:15:26|38155.1
05:15:27|38155.11
05:15:28|38155.11
05:15:29|38161.69
05:15:30|38156.29
05:15:31|38156.29
05:15:32|38156.29
05:15:33|38155.11
05:15:34|38154.9
05:15:35|38153.9
05:15:36|38153.9
05:15:37|38153.89
05:15:38|38153.9
05:15:39|38153.92
05:15:40|38153.92
05:15:41|38157.18
05:15:42|38157.18
05:15:43|38157.18
05:15:44|38148.44
05:15:45|38148.44
05:15:46|38148.44
05:15:47|38148.44
05:15:48|38140.36
05:15:49|38140.36
05:15:51|38140.36
05:15:51|38140.36
05:15:52|38140.57
05:15:54|38148.33
05:15:55|38152.99
05:15:55|38158.1
05:15:57|38155.98
05:15:57|38155.97
05:15:59|38155.97
05:15:59|38152.37
05:16:00|38152.37
05:16:02|38152.37
05:16:03|38148.99
05:16:03|38147.28
05:16:05|38147.28
05:16:06|38147.28
05:16:08|38147.29
05:16:09|38147.29
05:16:10|38147.29
05:16:11|38153.52
05:16:12|38157.86
05:16:13|38161.97
05:16:14|38161.97
05:16:15|38159.73
05:16:17|38151.21
05:16:18|38146.3
05:16:18|38142.61
05:16:20|38142.61
05:16:22|38139.18
05:16:23|38139.16
05:16:24|38138.41
05:16:25|38137.18
05:16:27|38135.07
05:16:28|38133.11
05:16:29|38133.11
05:16:29|38107.86
05:16:31|38105.61
05:16:32|38107.86
05:16:33|38111.29
05:16:34|38111.29
05:16:35|38105.99
05:16:36|38108.77
05:16:37|38108.77
05:16:38|38108.77
05:16:39|38108.76
05:16:41|38108.76
05:16:41|38108.77
05:16:43|38103.17
05:16:44|38102.93
05:16:45|38100.93
05:16:46|38100.93
05:16:47|38100.94
05:16:48|38102.93
05:16:49|38102.93
05:16:50|38102.93
05:16:52|38105.47
05:16:53|38105.47
05:16:54|38105.47
05:16:55|38105.48
05:16:56|38105.47
05:16:57|38105.47
05:16:58|38100.87
05:16:59|38096.88
05:17:00|38091.31
05:17:01|38091.29
05:17:02|38089.06
05:17:03|38089.06
05:17:04|38088.92
05:17:05|38088.91
05:17:06|38085.24
05:17:07|38085.14
05:17:09|38078.46
05:17:10|38076.96
05:17:10|38075.17
05:17:12|38075.17
05:17:12|38073.77
05:17:14|38075.39
05:17:15|38078.98
05:17:16|38078.98
05:17:17|38078.98
05:17:18|38078.98
05:17:18|38072.79
05:17:19|38072.79
05:17:20|38072.79
05:17:21|38076.68
05:17:23|38078.99
05:17:25|38082.06
05:17:27|38082.05
05:17:28|38082.05
05:17:29|38082.05
05:17:30|38082.05
05:17:31|38079.04
05:17:32|38073.64
05:17:33|38073.64
05:17:34|38073.64
05:17:35|38072.1
05:17:36|38068.57
05:17:37|38068.56
05:17:38|38068.56
05:17:39|38068.54
05:17:40|38065.4
05:17:42|38057.92
05:17:42|38046.32
05:17:44|38046.31
05:17:44|38056.32
05:17:45|38056.32
05:17:46|38056.32
05:17:47|38050.68
05:17:49|38050.68
05:17:49|38050.68
05:17:51|38043.4
05:17:52|38032.71
05:17:53|38032.71
05:17:54|38032.7
05:17:55|38040.45
05:17:56|38044.83
05:17:57|38050.69
05:17:59|38058.79
05:17:59|38059.02
05:18:00|38072.78
05:18:01|38072.78
05:18:02|38078.39
05:18:04|38082.79
05:18:05|38082.79
05:18:06|38078.41
05:18:07|38078.41
05:18:09|38078.41
05:18:10|38078.4
05:18:10|38078.4
05:18:11|38081.63
05:18:13|38091.19
05:18:14|38091.19
05:18:16|38091.19
05:18:16|38091.2
05:18:17|38086.1
05:18:18|38083.91
05:18:19|38083.91
05:18:20|38083.91
05:18:21|38080.38
05:18:23|38080.37
05:18:24|38080.37
05:18:25|38080.37
05:18:26|38080.37
05:18:27|38080.37
05:18:29|38080.37
05:18:29|38080.37
05:18:30|38080.38
05:18:31|38080.38
05:18:32|38075.88
05:18:33|38069.08
05:18:34|38069.08
05:18:35|38069.08
05:18:36|38069.09
05:18:37|38069.09
05:18:38|38069.09
05:18:39|38073.07
05:18:41|38077.27
05:18:41|38077.27
05:18:42|38085.06
05:18:44|38085.06
05:18:45|38085.06
05:18:46|38085.06
05:18:47|38085.1
05:18:48|38086.35
05:18:49|38086.36
05:18:50|38086.36
05:18:51|38086.36
05:18:53|38087.
05:18:54|38090.04
05:18:56|38090.04
05:18:57|38090.06
05:18:57|38090.05
05:18:59|38090.05
05:18:59|38090.03
05:19:01|38081.09
05:19:01|38081.09
05:19:03|38081.09
05:19:03|38081.09
05:19:05|38081.09
05:19:05|38073.06
05:19:06|38071.07
05:19:08|38071.07
05:19:08|38072.33
05:19:10|38072.33
05:19:11|38072.34
05:19:12|38073.28
05:19:13|38082.5
05:19:14|38080.88
05:19:14|38080.89
05:19:16|38080.89
05:19:16|38080.89
05:19:18|38080.89
05:19:19|38080.89
05:19:19|38080.89
05:19:20|38083.41
05:19:22|38083.41
05:19:23|38083.41
05:19:25|38084.5
05:19:25|38084.5
05:19:26|38088.1
05:19:27|38088.1
05:19:28|38088.51
05:19:29|38088.51
05:19:30|38090.04
05:19:31|38092.89
05:19:32|38089.93
05:19:34|38087.89
05:19:36|38087.87
05:19:36|38087.87
05:19:37|38084.14
05:19:38|38084.14
05:19:40|38081.22
05:19:41|38081.22
05:19:42|38081.23
05:19:43|38081.23
05:19:44|38081.23
05:19:46|38081.23
05:19:46|38081.23
05:19:47|38081.23
05:19:48|38081.23
05:19:50|38081.3
05:19:51|38081.3
05:19:52|38086.93
05:19:53|38081.69
05:19:54|38081.69
05:19:55|38081.22
05:19:56|38075.37
05:19:57|38075.37
05:19:58|38075.37
05:19:59|38071.23
05:20:00|38071.23
05:20:01|38071.23
05:20:02|38078.17
05:20:03|38086.75
05:20:05|38093.54
05:20:05|38093.54
05:20:07|38093.56
05:20:08|38093.99
05:20:09|38094.96
05:20:10|38094.96
05:20:11|38094.97
05:20:12|38084.54
05:20:13|38079.35
05:20:14|38075.09
05:20:15|38075.09
05:20:17|38080.8
05:20:18|38080.8
05:20:18|38088.61
05:20:19|38088.61
05:20:21|38088.61
05:20:21|38088.61
05:20:22|38088.62
05:20:24|38088.62
05:20:25|38084.31
05:20:27|38082.
05:20:27|38082.21
05:20:29|38090.04
05:20:31|38090.04
05:20:31|38090.04
05:20:33|38090.03
05:20:34|38088.56
05:20:35|38088.56
05:20:36|38088.57
05:20:37|38088.57
05:20:38|38094.28
05:20:39|38088.56
05:20:40|38088.55
05:20:41|38088.55
05:20:42|38088.56
05:20:43|38094.25
05:20:44|38094.25
05:20:45|38098.62
05:20:46|38098.62
05:20:47|38091.67
05:20:48|38091.66
05:20:50|38091.67
05:20:50|38096.45
05:20:51|38099.97
05:20:52|38095.6
05:20:53|38094.88
05:20:55|38089.86
05:20:56|38089.86
05:20:58|38092.86
05:20:59|38092.86
05:20:59|38092.86
05:21:01|38092.86
05:21:02|38092.85
05:21:03|38094.89
05:21:04|38094.88
05:21:05|38094.89
05:21:07|38090.13
05:21:08|38090.13
05:21:09|38090.14
05:21:10|38094.54
05:21:12|38094.54
05:21:12|38094.54
05:21:13|38094.54
05:21:14|38094.54
05:21:16|38094.54
05:21:17|38094.54
05:21:18|38094.54
05:21:18|38094.55
05:21:20|38094.55
05:21:21|38094.55
05:21:21|38094.54
05:21:22|38090.14
05:21:23|38090.
05:21:25|38090.
05:21:26|38090.
05:21:27|38089.83
05:21:28|38089.83
05:21:30|38089.83
05:21:31|38089.83
05:21:32|38089.83
05:21:33|38089.83
05:21:33|38089.83
05:21:34|38089.83
05:21:36|38089.83
05:21:36|38089.83
05:21:37|38089.83
05:21:39|38089.83
05:21:39|38089.83
05:21:40|38089.84
05:21:41|38089.84
05:21:43|38089.98
05:21:44|38094.15
05:21:45|38094.15
05:21:45|38094.15
05:21:46|38094.16
05:21:47|38094.15
05:21:48|38094.14
05:21:50|38094.13
05:21:51|38091.38
05:21:52|38091.39
05:21:53|38091.39
05:21:54|38091.39
05:21:55|38091.39
05:21:56|38091.41
05:21:58|38091.43
05:21:58|38093.61
05:21:59|38093.61
05:22:00|38093.61
05:22:02|38094.47
05:22:03|38097.42
05:22:05|38097.42
05:22:05|38099.37
05:22:06|38098.65
05:22:07|38098.65
05:22:09|38098.65
05:22:10|38093.25
05:22:10|38093.25
05:22:12|38093.25
05:22:12|38087.26
05:22:14|38087.26
05:22:14|38086.54
05:22:16|38086.53
05:22:17|38086.53
05:22:17|38086.53
05:22:19|38085.94
05:22:20|38085.94
05:22:21|38085.93
05:22:22|38085.93
05:22:23|38085.92
05:22:24|38085.92
05:22:25|38085.91
05:22:26|38085.92
05:22:28|38086.46
05:22:28|38086.46
05:22:29|38086.46
05:22:31|38086.46
05:22:32|38086.46
05:22:33|38086.46
05:22:34|38086.46
05:22:35|38086.46
05:22:36|38086.45
05:22:38|38086.46
05:22:39|38086.46
05:22:40|38086.45
05:22:40|38086.45
05:22:42|38086.45
05:22:43|38086.45
05:22:43|38086.45
05:22:45|38086.45
05:22:46|38086.45
05:22:47|38085.91
05:22:49|38085.92
05:22:49|38085.91
05:22:50|38085.91
05:22:51|38085.91
05:22:52|38085.92
05:22:53|38085.92
05:22:55|38085.91
05:22:56|38085.47
05:22:58|38085.47
05:22:59|38082.
05:23:01|38082.
05:23:01|38085.46
05:23:03|38085.92
05:23:04|38085.92
05:23:04|38085.92
05:23:07|38085.92
05:23:07|38085.92
05:23:08|38085.92
05:23:09|38086.46
05:23:10|38086.46
05:23:11|38086.46
05:23:12|38086.46
05:23:13|38092.89
05:23:14|38096.8
05:23:15|38096.8
05:23:16|38096.8
05:23:18|38096.8
05:23:18|38096.8
05:23:19|38096.8
05:23:20|38096.8
05:23:21|38096.79
05:23:22|38096.79
05:23:24|38096.79
05:23:24|38096.79
05:23:25|38096.79
05:23:26|38096.79
05:23:28|38088.35
05:23:29|38088.35
05:23:31|38088.35
05:23:31|38088.35
05:23:32|38090.83
05:23:33|38096.89
05:23:35|38098.92
05:23:36|38098.94
05:23:37|38099.57
05:23:38|38099.57
05:23:39|38098.73
05:23:40|38096.56
05:23:41|38096.56
05:23:42|38096.56
05:23:43|38092.44
05:23:44|38092.44
05:23:46|38095.28
05:23:47|38095.28
05:23:48|38095.63
05:23:48|38096.54
05:23:49|38096.54
05:23:50|38092.61
05:23:52|38092.5
05:23:53|38092.5
05:23:54|38092.43
05:23:55|38092.43
05:23:55|38090.1
05:23:57|38090.1
05:23:58|38090.1
05:23:58|38090.31
05:23:59|38090.3
05:24:01|38085.49
05:24:01|38085.48
05:24:02|38085.49
05:24:04|38085.49
05:24:05|38085.49
05:24:06|38085.49
05:24:07|38085.49
05:24:08|38091.2
05:24:09|38091.2
05:24:10|38091.2
05:24:12|38091.22
05:24:13|38091.19
05:24:13|38085.51
05:24:15|38085.51
05:24:15|38085.5
05:24:17|38085.5
05:24:18|38085.5
05:24:19|38085.5
05:24:21|38091.19
05:24:21|38090.99
05:24:22|38090.99
05:24:24|38090.99
05:24:24|38090.99
05:24:25|38090.99
05:24:26|38090.99
05:24:27|38090.94
05:24:30|38090.94
05:24:30|38090.94
05:24:31|38085.5
05:24:33|38085.51
05:24:34|38085.51
05:24:35|38085.51
05:24:36|38085.51
05:24:36|38085.51
05:24:37|38085.51
05:24:38|38085.5
05:24:40|38085.5
05:24:41|38085.5
05:24:42|38084.3
05:24:43|38081.99
05:24:44|38081.99
05:24:45|38081.99
05:24:46|38081.99
05:24:47|38082.
05:24:48|38082.
05:24:49|38081.99
05:24:50|38081.99
05:24:51|38082.
05:24:52|38082.
05:24:53|38081.99
05:24:54|38081.99
05:24:55|38081.99
05:24:56|38081.99
05:24:57|38082.
05:24:58|38082.
05:24:59|38082.
05:25:01|38081.99
05:25:01|38081.99
05:25:02|38081.99
05:25:03|38077.32
05:25:05|38077.32
05:25:07|38077.32
05:25:08|38081.14
05:25:08|38081.13
05:25:09|38076.54
05:25:10|38072.66
05:25:11|38072.65
05:25:12|38072.65
05:25:14|38072.65
05:25:14|38072.65
05:25:16|38072.65
05:25:17|38072.65
05:25:18|38072.65
05:25:20|38072.66
05:25:20|38072.66
05:25:21|38072.66
05:25:22|38072.66
05:25:23|38076.14
05:25:25|38079.6
05:25:26|38079.6
05:25:26|38079.6
05:25:27|38079.6
05:25:28|38079.6
05:25:29|38079.59
05:25:30|38076.49
05:25:32|38076.49
05:25:32|38076.41
05:25:33|38076.41
05:25:34|38076.41
05:25:35|38076.41
05:25:37|38076.4
05:25:38|38076.4
05:25:40|38070.01
05:25:41|38070.
05:25:43|38070.
05:25:44|38070.
05:25:44|38070.
05:25:45|38070.01
05:25:46|38070.01
05:25:47|38070.01
05:25:48|38069.99
05:25:50|38069.99
05:25:50|38069.98
05:25:51|38069.98
05:25:53|38069.96
05:25:54|38069.96
05:25:54|38068.99
05:25:55|38068.99
05:25:56|38062.4
05:25:58|38056.07
05:25:59|38056.03
05:26:00|38056.03
05:26:01|38060.26
05:26:02|38065.43
05:26:03|38067.49
05:26:04|38067.49
05:26:06|38069.86
05:26:06|38070.01
05:26:07|38070.01
05:26:08|38070.01
05:26:09|38070.01
05:26:10|38070.01
05:26:12|38070.01
05:26:13|38074.21
05:26:13|38074.21
05:26:15|38079.
05:26:16|38083.6
05:26:17|38083.6
05:26:18|38086.65
05:26:19|38086.66
05:26:20|38086.66
05:26:21|38086.66
05:26:23|38079.02
05:26:23|38079.02
05:26:24|38079.02
05:26:25|38079.02
05:26:26|38078.03
05:26:27|38082.98
05:26:28|38086.3
05:26:29|38086.31
05:26:30|38090.04
05:26:33|38095.64
05:26:34|38099.62
05:26:35|38099.62
05:26:36|38099.62
05:26:37|38099.61
05:26:39|38099.61
05:26:39|38099.61
05:26:40|38099.61
05:26:41|38099.64
05:26:42|38099.64
05:26:43|38099.64
05:26:44|38099.64
05:26:45|38099.63
05:26:46|38099.63
05:26:47|38099.63
05:26:48|38099.63
05:26:50|38099.63
05:26:50|38099.63
05:26:52|38099.63
05:26:53|38099.64
05:26:54|38107.09
05:26:56|38104.55
05:26:57|38104.54
05:26:57|38104.55
05:26:59|38104.54
05:27:00|38107.36
05:27:01|38107.39
05:27:02|38107.39
05:27:03|38107.39
05:27:05|38103.12
05:27:05|38103.12
05:27:06|38103.12
05:27:08|38100.86
05:27:09|38100.86
05:27:10|38100.86
05:27:11|38105.03
05:27:12|38105.03
05:27:13|38108.06
05:27:14|38108.05
05:27:15|38108.06
05:27:16|38108.06
05:27:17|38108.06
05:27:18|38108.06
05:27:19|38108.06
05:27:21|38108.06
05:27:22|38108.06
05:27:22|38108.06
05:27:24|38108.06
05:27:25|38108.06
05:27:25|38109.93
05:27:26|38109.93
05:27:27|38109.93
05:27:28|38111.1
05:27:29|38108.06
05:27:30|38108.06
05:27:32|38108.06
05:27:33|38108.06
05:27:34|38107.83
05:27:35|38107.83
05:27:37|38107.83
05:27:37|38107.83
05:27:38|38107.83
05:27:40|38103.02
05:27:40|38103.02
05:27:41|38103.02
05:27:43|38103.02
05:27:43|38103.02
05:27:44|38111.63
05:27:46|38111.63
05:27:46|38111.63
05:27:47|38111.63
05:27:48|38112.29
05:27:49|38112.29
05:27:51|38109.99
05:27:51|38109.99
05:27:52|38109.98
05:27:54|38109.98
05:27:55|38109.98
05:27:55|38109.99
05:27:56|38109.98
05:27:57|38109.99
05:28:00|38109.98
05:28:01|38109.98
05:28:03|38109.99
05:28:03|38109.99
05:28:04|38109.98
05:28:05|38109.98
05:28:07|38109.98
05:28:09|38109.98
05:28:09|38109.98
05:28:10|38108.06
05:28:11|38103.05
05:28:12|38103.04
05:28:13|38103.04
05:28:14|38103.04
05:28:15|38103.04
05:28:16|38103.04
05:28:17|38103.05
05:28:18|38103.05
05:28:20|38103.05
05:28:21|38103.05
05:28:22|38103.05
05:28:23|38103.05
05:28:23|38103.04
05:28:26|38103.04
05:28:26|38103.04
05:28:27|38103.04
05:28:28|38103.04
05:28:29|38103.05
05:28:30|38103.05
05:28:31|38097.49
05:28:33|38093.01
05:28:35|38093.01
05:28:36|38093.
05:28:37|38093.
05:28:38|38093.01
05:28:39|38093.01
05:28:40|38093.
05:28:41|38096.49
05:28:42|38096.49
05:28:43|38096.49
05:28:44|38096.49
05:28:45|38100.25
05:28:46|38100.24
05:28:48|38095.18
05:28:48|38095.18
05:28:49|38095.18
05:28:50|38100.24
05:28:51|38100.24
05:28:52|38100.24
05:28:54|38100.24
05:28:55|38100.25
05:28:55|38103.28
05:28:56|38103.28
05:28:57|38103.28
05:28:58|38103.28
05:29:00|38103.28
05:29:01|38103.28
05:29:02|38103.28
05:29:04|38103.28
05:29:05|38103.28
05:29:05|38103.28
05:29:07|38103.27
05:29:08|38103.27
05:29:09|38103.28
05:29:10|38103.28
05:29:11|38106.35
05:29:12|38110.
05:29:13|38110.
05:29:14|38110.
05:29:15|38109.99
05:29:16|38109.07
05:29:17|38109.07
05:29:18|38104.74
05:29:19|38103.27
05:29:20|38103.27
05:29:21|38103.27
05:29:22|38103.27
05:29:23|38103.27
05:29:24|38103.27
05:29:26|38103.26
05:29:27|38103.26
05:29:28|38103.25
05:29:29|38103.26
05:29:30|38103.26
05:29:31|38103.26
05:29:32|38099.75
05:29:33|38099.75
05:29:35|38099.74
05:29:36|38099.74
05:29:36|38099.74
05:29:39|38095.39
05:29:39|38095.4
05:29:40|38095.39
05:29:41|38095.39
05:29:42|38095.4
05:29:43|38095.4
05:29:45|38093.03
05:29:46|38093.03
05:29:47|38093.02
05:29:47|38093.02
05:29:49|38093.02
05:29:49|38093.02
05:29:51|38093.02
05:29:51|38093.02
05:29:53|38093.02
05:29:55|38093.03
05:29:55|38093.03
05:29:56|38093.04
05:29:58|38094.74
05:29:59|38095.42
05:30:00|38099.96
05:30:01|38103.67
05:30:02|38106.83
05:30:03|38106.83
05:30:04|38106.83
05:30:05|38106.84
05:30:06|38106.84
05:30:07|38106.83
05:30:07|38106.83
05:30:09|38106.84
05:30:10|38111.83
05:30:11|38109.72
05:30:12|38109.72
05:30:13|38109.72
05:30:14|38109.72
05:30:16|38109.72
05:30:16|38109.73
05:30:17|38109.73
05:30:18|38109.72
05:30:19|38109.51
05:30:20|38109.51
05:30:21|38109.51
05:30:22|38108.42
05:30:23|38108.42
05:30:24|38108.42
05:30:25|38108.42
05:30:26|38108.42
05:30:27|38108.42
05:30:28|38108.42
05:30:29|38108.42
05:30:31|38108.42
05:30:31|38106.84
05:30:32|38104.61
05:30:33|38102.66
05:30:34|38104.84
05:30:35|38114.25
05:30:37|38115.21
05:30:39|38115.21
05:30:39|38121.91
05:30:41|38125.6
05:30:41|38127.04
05:30:42|38128.69
05:30:43|38129.99
05:30:44|38129.99
05:30:46|38130.
05:30:47|38132.55
05:30:48|38132.55
05:30:49|38129.99
05:30:50|38128.69
05:30:51|38128.69
05:30:52|38128.7
05:30:53|38128.7
05:30:54|38128.69
05:30:55|38128.69
05:30:56|38126.36
05:30:57|38123.
05:30:58|38123.
05:30:59|38123.
05:31:00|38123.
05:31:02|38119.36
05:31:03|38124.63
05:31:03|38124.63
05:31:05|38124.63
05:31:06|38124.64
05:31:07|38131.92
05:31:07|38131.67
05:31:09|38126.31
05:31:11|38121.86
05:31:11|38121.86
05:31:12|38120.11
05:31:13|38120.11
05:31:14|38120.11
05:31:15|38120.25
05:31:16|38125.82
05:31:18|38128.81
05:31:19|38128.81
05:31:20|38132.55
05:31:21|38132.55
05:31:22|38132.55
05:31:24|38132.55
05:31:24|38132.54
05:31:25|38127.65
05:31:26|38127.65
05:31:27|38127.65
05:31:29|38120.11
05:31:29|38120.11
05:31:31|38120.11
05:31:32|38120.12
05:31:32|38120.12
05:31:34|38120.11
05:31:34|38120.11
05:31:36|38120.11
05:31:36|38112.27
05:31:37|38112.27
05:31:39|38112.49
05:31:41|38107.12
05:31:42|38107.11
05:31:43|38101.88
05:31:44|38100.01
05:31:45|38100.
05:31:46|38100.01
05:31:48|38100.01
05:31:48|38100.01
05:31:50|38101.31
05:31:51|38101.31
05:31:52|38101.31
05:31:52|38101.3
05:31:55|38097.59
05:31:56|38091.45
05:31:56|38091.44
05:31:58|38089.75
05:31:59|38085.52
05:32:00|38088.54
05:32:01|38088.55
05:32:02|38088.54
05:32:03|38088.54
05:32:04|38088.54
05:32:06|38088.54
05:32:06|38088.55
05:32:09|38088.54
05:32:09|38088.54
05:32:10|38091.05
05:32:11|38094.22
05:32:13|38099.5
05:32:14|38097.57
05:32:14|38100.92
05:32:16|38100.92
05:32:17|38102.97
05:32:18|38107.5
05:32:19|38107.5
05:32:20|38107.71
05:32:21|38112.11
05:32:22|38111.89
05:32:23|38111.89
05:32:24|38106.41
05:32:25|38106.41
05:32:26|38106.41
05:32:27|38106.41
05:32:28|38106.41
05:32:28|38106.41
05:32:29|38106.41
05:32:31|38106.4
05:32:33|38106.4
05:32:33|38106.4
05:32:34|38106.4
05:32:35|38106.4
05:32:37|38106.41
05:32:38|38106.41
05:32:39|38106.4
05:32:41|38106.4
05:32:42|38106.41
05:32:44|38106.41
05:32:44|38106.41
05:32:45|38106.41
05:32:46|38106.41
05:32:47|38106.41
05:32:48|38106.4
05:32:49|38106.4
05:32:50|38106.4
05:32:51|38106.4
05:32:53|38106.4
05:32:53|38106.4
05:32:55|38106.4
05:32:56|38102.96
05:32:56|38102.96
05:32:58|38100.01
05:32:58|38100.
05:33:00|38100.01
05:33:01|38100.
05:33:02|38100.
05:33:03|38100.
05:33:04|38100.
05:33:06|38100.22
05:33:06|38100.22
05:33:07|38100.8
05:33:09|38100.79
05:33:10|38100.79
05:33:11|38100.79
05:33:13|38100.79
05:33:13|38100.79
05:33:14|38100.79
05:33:15|38100.79
05:33:17|38100.8
05:33:17|38100.8
05:33:19|38100.8
05:33:20|38100.22
05:33:21|38100.
05:33:22|38100.
05:33:23|38100.
05:33:24|38100.
05:33:26|38100.
05:33:26|38100.
05:33:27|38100.
05:33:28|38100.01
05:33:29|38100.
05:33:30|38100.
05:33:31|38100.
05:33:32|38100.
05:33:33|38100.
05:33:34|38100.01
05:33:35|38100.
05:33:36|38100.01
05:33:38|38100.01
05:33:39|38100.01
05:33:39|38100.01
05:33:40|38100.
05:33:41|38105.19
05:33:43|38105.19
05:33:44|38105.19
05:33:44|38104.54
05:33:45|38104.54
05:33:47|38104.55
05:33:47|38104.55
05:33:49|38104.55
05:33:50|38104.55
05:33:51|38104.54
05:33:52|38104.54
05:33:53|38104.55
05:33:54|38104.54
05:33:55|38104.54
05:33:56|38104.54
05:33:56|38104.54
05:33:57|38104.55
05:33:59|38104.55
05:34:00|38105.42
05:34:01|38109.4
05:34:02|38109.4
05:34:03|38109.4
05:34:04|38109.4
05:34:05|38109.4
05:34:07|38109.4
05:34:08|38109.4
05:34:09|38109.41
05:34:10|38109.41
05:34:11|38109.41
05:34:13|38109.21
05:34:14|38109.21
05:34:15|38109.21
05:34:16|38109.21
05:34:17|38109.21
05:34:18|38109.21
05:34:18|38109.21
05:34:19|38109.21
05:34:20|38109.21
05:34:21|38109.19
05:34:23|38109.19
05:34:24|38109.19
05:34:26|38108.07
05:34:26|38108.07
05:34:27|38108.06
05:34:29|38108.05
05:34:30|38108.05
05:34:30|38108.04
05:34:32|38108.04
05:34:33|38108.05
05:34:34|38108.05
05:34:34|38108.04
05:34:36|38108.05
05:34:37|38108.05
05:34:38|38108.05
05:34:39|38108.04
05:34:40|38108.04
05:34:41|38108.04
05:34:42|38108.05
05:34:43|38108.04
05:34:44|38108.04
05:34:45|38108.04
05:34:47|38108.04
05:34:48|38108.04
05:34:48|38108.04
05:34:50|38108.04
05:34:50|38108.04
05:34:51|38108.04
05:34:53|38104.55
05:34:54|38104.55
05:34:55|38104.54
05:34:56|38104.54
05:34:57|38100.
05:34:58|38100.
05:34:59|38092.18
05:35:00|38092.18
05:35:01|38092.18
05:35:02|38092.18
05:35:03|38092.18
05:35:05|38081.63
05:35:06|38086.86
05:35:07|38086.87
05:35:08|38086.87
05:35:08|38092.4
05:35:11|38095.61
05:35:12|38095.6
05:35:13|38095.6
05:35:14|38095.6
05:35:16|38095.61
05:35:16|38095.61
05:35:18|38095.6
05:35:18|38095.6
05:35:19|38095.6
05:35:20|38095.6
05:35:21|38095.6
05:35:23|38095.61
05:35:24|38095.61
05:35:25|38095.61
05:35:26|38095.61
05:35:27|38095.61
05:35:28|38095.61
05:35:29|38095.82
05:35:30|38101.91
05:35:31|38099.95
05:35:32|38099.95
05:35:33|38097.64
05:35:34|38097.65
05:35:35|38097.65
05:35:36|38092.75
05:35:37|38089.35
05:35:38|38089.34
05:35:39|38089.34
05:35:41|38089.34
05:35:41|38089.34
05:35:43|38089.34
05:35:44|38089.34
05:35:45|38089.34
05:35:46|38091.16
05:35:47|38091.16
05:35:48|38091.99
05:35:49|38092.96
05:35:50|38098.77
05:35:51|38098.78
05:35:52|38098.77
05:35:53|38098.77
05:35:54|38098.77
05:35:56|38096.54
05:35:56|38096.54
05:35:57|38096.54
05:35:58|38095.82
05:36:01|38095.82
05:36:02|38095.82
05:36:02|38095.82
05:36:04|38095.82
05:36:05|38095.82
05:36:06|38095.82
05:36:07|38095.82
05:36:09|38094.32
05:36:10|38094.31
05:36:12|38094.31
05:36:13|38090.58
05:36:15|38090.59
05:36:16|38090.59
05:36:17|38090.59
05:36:18|38090.59
05:36:19|38090.59
05:36:20|38106.34
05:36:21|38108.24
05:36:22|38108.24
05:36:24|38113.94
05:36:24|38115.72
05:36:25|38116.08
05:36:26|38116.08
05:36:27|38116.08
05:36:28|38116.09
05:36:29|38116.09
05:36:30|38116.09
05:36:31|38116.09
05:36:32|38117.33
05:36:33|38119.23
05:36:34|38119.23
05:36:35|38119.99
05:36:36|38119.98
05:36:37|38119.98
05:36:38|38119.98
05:36:39|38119.98
05:36:41|38119.98
05:36:43|38119.99
05:36:44|38119.98
05:36:45|38119.23
05:36:47|38112.18
05:36:48|38112.19
05:36:49|38112.18
05:36:51|38111.64
05:36:51|38111.64
05:36:52|38111.64
05:36:53|38117.35
05:36:54|38117.35
05:36:55|38117.35
05:36:56|38117.35
05:36:57|38117.34
05:36:58|38117.34
05:36:59|38117.35
05:37:00|38117.34
05:37:01|38117.35
05:37:02|38117.35
05:37:04|38117.35
05:37:04|38117.35
05:37:05|38117.37
05:37:06|38117.37
05:37:07|38117.37
05:37:08|38117.36
05:37:09|38117.36
05:37:11|38119.27
05:37:12|38119.27
05:37:12|38119.27
05:37:14|38117.36
05:37:15|38110.37
05:37:16|38110.37
05:37:17|38110.37
05:37:18|38110.37
05:37:19|38110.37
05:37:20|38110.57
05:37:21|38110.57
05:37:22|38110.57
05:37:23|38110.57
05:37:24|38110.57
05:37:25|38110.57
05:37:26|38110.57
05:37:28|38110.56
05:37:29|38110.56
05:37:29|38110.56
05:37:30|38110.57
05:37:31|38111.32
05:37:32|38111.32
05:37:33|38116.56
05:37:34|38116.59
05:37:36|38116.6
05:37:36|38116.6
05:37:37|38116.59
05:37:39|38116.59
05:37:40|38116.59
05:37:41|38116.59
05:37:43|38116.59
05:37:44|38116.59
05:37:45|38116.59
05:37:46|38116.59
05:37:46|38116.59
05:37:47|38116.6
05:37:49|38113.15
05:37:50|38113.15
05:37:51|38110.88
05:37:52|38110.88
05:37:53|38110.89
05:37:54|38110.89
05:37:55|38110.89
05:37:56|38110.89
05:37:57|38110.89
05:37:58|38110.89
05:37:59|38111.42
05:38:00|38111.41
05:38:01|38111.42
05:38:02|38111.42
05:38:03|38111.42
05:38:04|38111.42
05:38:05|38111.42
05:38:06|38111.42
05:38:07|38112.91
05:38:08|38112.91
05:38:09|38114.48
05:38:10|38114.48
05:38:12|38118.75
05:38:13|38120.
05:38:14|38120.
05:38:15|38121.67
05:38:16|38121.67
05:38:17|38121.67
05:38:18|38121.67
05:38:19|38121.66
05:38:21|38121.64
05:38:21|38121.64
05:38:22|38121.64
05:38:23|38116.6
05:38:24|38116.6
05:38:25|38116.59
05:38:26|38116.19
05:38:27|38116.19
05:38:29|38116.18
05:38:30|38116.18
05:38:30|38116.18
05:38:32|38116.19
05:38:33|38119.34
05:38:34|38119.34
05:38:35|38119.34
05:38:36|38119.4
05:38:37|38119.42
05:38:38|38121.67
05:38:39|38121.67
05:38:40|38121.91
05:38:41|38122.44
05:38:42|38125.58
05:38:43|38125.58
05:38:45|38125.58
05:38:46|38125.57
05:38:47|38125.57
05:38:47|38125.57
05:38:49|38125.57
05:38:49|38119.43
05:38:51|38117.43
05:38:52|38117.44
05:38:53|38117.43
05:38:54|38117.43
05:38:55|38117.43
05:38:56|38117.43
05:38:57|38117.43
05:38:58|38117.43
05:38:59|38117.43
05:39:00|38117.43
05:39:01|38117.43
05:39:02|38117.43
05:39:03|38117.43
05:39:04|38117.44
05:39:05|38117.43
05:39:06|38117.43
05:39:07|38117.43
05:39:08|38117.44
05:39:10|38117.44
05:39:10|38117.43
05:39:12|38117.44
05:39:14|38119.34
05:39:15|38119.34
05:39:16|38111.84
05:39:17|38103.26
05:39:18|38103.25
05:39:19|38103.25
05:39:20|38103.25
05:39:21|38103.23
05:39:22|38103.23
05:39:23|38100.8
05:39:24|38095.82
05:39:25|38092.75
05:39:26|38092.76
05:39:27|38098.47
05:39:28|38099.99
05:39:29|38100.
05:39:30|38100.
05:39:32|38100.
05:39:33|38100.
05:39:35|38099.99
05:39:35|38099.99
05:39:36|38100.
05:39:38|38094.76
05:39:39|38094.76
05:39:40|38094.76
05:39:41|38094.76
05:39:42|38094.76
05:39:43|38094.48
05:39:44|38094.47
05:39:45|38094.47
05:39:46|38094.47
05:39:47|38105.22
05:39:48|38105.22
05:39:49|38105.22
05:39:50|38105.23
05:39:51|38105.23
05:39:52|38105.23
05:39:53|38103.39
05:39:54|38101.51
05:39:55|38101.51
05:39:57|38101.5
05:39:58|38101.5
05:39:59|38101.5
05:40:00|38101.5
05:40:01|38101.5
05:40:02|38101.5
05:40:02|38103.4
05:40:04|38112.2
05:40:05|38109.13
05:40:06|38109.13
05:40:07|38106.49
05:40:08|38106.5
05:40:09|38106.49
05:40:10|38106.49
05:40:11|38106.49
05:40:12|38106.5
05:40:13|38106.49
05:40:15|38106.5
05:40:16|38106.5
05:40:17|38106.5
05:40:18|38106.49
05:40:19|38102.88
05:40:20|38102.88
05:40:21|38102.88
05:40:22|38102.88
05:40:23|38102.89
05:40:24|38102.89
05:40:25|38106.49
05:40:26|38106.49
05:40:28|38106.49
05:40:28|38106.49
05:40:29|38106.87
05:40:30|38106.86
05:40:32|38106.87
05:40:32|38106.87
05:40:33|38106.87
05:40:34|38106.87
05:40:36|38106.86
05:40:37|38106.86
05:40:37|38106.86
05:40:39|38106.86
05:40:40|38106.86
05:40:41|38106.86
05:40:42|38106.86
05:40:42|38106.86
05:40:43|38106.86
05:40:44|38106.86
05:40:46|38106.87
05:40:47|38106.87
05:40:48|38106.87
05:40:50|38106.87
05:40:50|38106.86
05:40:52|38106.86
05:40:53|38106.5
05:40:54|38106.5
05:40:55|38106.5
05:40:55|38106.48
05:40:56|38106.48
05:40:57|38106.48
05:40:58|38106.48
05:41:00|38106.48
05:41:01|38106.49
05:41:02|38106.48
05:41:03|38106.49
05:41:04|38106.49
05:41:05|38106.49
05:41:07|38106.49
05:41:08|38106.48
05:41:09|38106.48
05:41:10|38106.48
05:41:11|38106.48
05:41:12|38106.37
05:41:13|38098.09
05:41:13|38095.04
05:41:15|38095.04
05:41:16|38100.
05:41:18|38105.14
05:41:19|38098.47
05:41:20|38095.77
05:41:21|38095.77
05:41:22|38095.77
05:41:23|38095.76
05:41:24|38095.77
05:41:25|38095.77
05:41:26|38097.38
05:41:27|38097.38
05:41:28|38105.98
05:41:28|38105.99
05:41:30|38105.98
05:41:31|38105.99
05:41:31|38105.99
05:41:33|38103.16
05:41:34|38103.16
05:41:35|38103.16
05:41:36|38103.16
05:41:36|38103.16
05:41:38|38099.97
05:41:38|38099.97
05:41:40|38101.25
05:41:42|38110.
05:41:42|38115.22
05:41:43|38119.5
05:41:44|38119.5
05:41:46|38119.5
05:41:47|38119.51
05:41:48|38119.51
05:41:49|38119.5
05:41:49|38119.29
05:41:51|38119.29
05:41:52|38119.29
05:41:53|38119.29
05:41:53|38119.29
05:41:55|38119.29
05:41:57|38117.51
05:41:57|38117.5
05:41:58|38117.5
05:41:59|38117.5
05:42:00|38117.5
05:42:02|38114.
05:42:03|38114.
05:42:04|38114.
05:42:05|38114.
05:42:06|38110.78
05:42:07|38110.78
05:42:09|38110.78
05:42:09|38094.98
05:42:11|38094.98
05:42:12|38097.35
05:42:12|38097.38
05:42:13|38097.38
05:42:14|38097.38
05:42:16|38102.27
05:42:17|38102.27
05:42:19|38104.92
05:42:19|38104.92
05:42:20|38104.92
05:42:22|38104.92
05:42:23|38105.68
05:42:23|38105.68
05:42:25|38113.75
05:42:26|38113.75
05:42:27|38113.75
05:42:27|38111.95
05:42:28|38111.94
05:42:30|38111.94
05:42:31|38111.94
05:42:31|38111.94
05:42:33|38107.33
05:42:33|38107.33
05:42:36|38107.33
05:42:37|38107.33
05:42:38|38108.79
05:42:39|38108.79
05:42:39|38108.79
05:42:41|38108.79
05:42:42|38108.79
05:42:42|38108.79
05:42:43|38108.78
05:42:45|38108.78
05:42:46|38108.79
05:42:48|38108.79
05:42:49|38108.79
05:42:50|38108.79
05:42:51|38108.78
05:42:53|38108.78
05:42:53|38108.78
05:42:54|38108.79
05:42:56|38108.79
05:42:57|38108.79
05:42:57|38108.78
05:42:58|38108.78
05:43:00|38108.78
05:43:01|38108.78
05:43:02|38108.78
05:43:03|38108.79
05:43:05|38108.79
05:43:05|38108.79
05:43:07|38108.78
05:43:08|38108.78
05:43:09|38108.78
05:43:10|38108.78
05:43:11|38105.34
05:43:12|38105.34
05:43:13|38105.34
05:43:14|38105.34
05:43:15|38105.34
05:43:16|38105.34
05:43:17|38105.34
05:43:18|38105.34
05:43:20|38105.33
05:43:21|38105.33
05:43:21|38105.33
05:43:23|38105.33
05:43:23|38105.33
05:43:24|38105.33
05:43:26|38106.46
05:43:27|38108.76
05:43:28|38108.76
05:43:29|38108.78
05:43:30|38108.78
05:43:31|38108.77
05:43:32|38108.77
05:43:33|38108.77
05:43:34|38108.79
05:43:35|38113.75
05:43:36|38113.74
05:43:37|38113.74
05:43:38|38113.75
05:43:39|38113.75
05:43:40|38111.55
05:43:41|38111.55
05:43:42|38111.55
05:43:43|38111.55
05:43:44|38111.55
05:43:45|38111.55
05:43:46|38111.55
05:43:47|38111.55
05:43:48|38111.55
05:43:49|38108.15
05:43:51|38108.15
05:43:52|38108.14
05:43:53|38108.15
05:43:54|38104.24
05:43:55|38104.24
05:43:56|38104.24
05:43:57|38104.24
05:43:59|38104.01
05:44:00|38100.88
05:44:01|38091.94
05:44:01|38091.95
05:44:02|38090.
05:44:03|38090.
05:44:05|38090.
05:44:06|38089.79
05:44:07|38087.05
05:44:08|38083.49
05:44:08|38083.48
05:44:10|38083.48
05:44:11|38083.47
05:44:12|38087.06
05:44:13|38087.06
05:44:14|38087.06
05:44:15|38089.2
05:44:17|38089.2
05:44:18|38089.2
05:44:18|38092.79
05:44:20|38092.79
05:44:22|38098.12
05:44:23|38098.12
05:44:24|38098.12
05:44:25|38098.12
05:44:26|38098.12
05:44:27|38098.11
05:44:28|38098.11
05:44:28|38098.11
05:44:30|38098.11
05:44:30|38098.12
05:44:33|38098.12
05:44:33|38098.12
05:44:34|38098.12
05:44:35|38098.12
05:44:36|38098.12
05:44:37|38098.12
05:44:38|38098.12
05:44:39|38098.12
05:44:40|38098.12
05:44:41|38098.12
05:44:42|38098.12
05:44:43|38098.12
05:44:44|38098.14
05:44:45|38098.14
05:44:46|38098.14
05:44:47|38098.14
05:44:49|38098.14
05:44:51|38098.14
05:44:52|38098.14
05:44:54|38098.14
05:44:54|38098.14
05:44:55|38098.14
05:44:56|38098.13
05:44:57|38098.13
05:44:58|38098.14
05:44:59|38098.14
05:45:00|38098.15
05:45:02|38108.23
05:45:03|38108.22
05:45:04|38108.18
05:45:05|38107.99
05:45:06|38107.99
05:45:08|38107.98
05:45:08|38103.37
05:45:09|38094.42
05:45:11|38094.42
05:45:12|38094.42
05:45:13|38094.42
05:45:14|38094.42
05:45:15|38094.42
05:45:16|38095.83
05:45:17|38098.58
05:45:19|38098.59
05:45:19|38098.58
05:45:20|38098.59
05:45:21|38098.58
05:45:23|38096.39
05:45:25|38095.82
05:45:25|38095.82
05:45:27|38095.82
05:45:28|38095.82
05:45:29|38095.82
05:45:30|38095.82
05:45:31|38095.18
05:45:33|38095.19
05:45:34|38103.27
05:45:35|38103.27
05:45:36|38103.28
05:45:37|38103.27
05:45:37|38103.23
05:45:39|38103.06
05:45:40|38100.62
05:45:41|38100.62
05:45:42|38100.62
05:45:43|38100.62
05:45:44|38098.75
05:45:45|38095.19
05:45:46|38095.18
05:45:47|38095.18
05:45:48|38093.4
05:45:49|38093.4
05:45:50|38093.4
05:45:51|38093.4
05:45:52|38093.4
05:45:53|38093.4
05:45:54|38089.94
05:45:56|38089.94
05:45:57|38089.94
05:45:57|38083.46
05:45:59|38083.46
05:46:00|38083.08
05:46:00|38083.08
05:46:01|38080.99
05:46:03|38079.34
05:46:04|38077.04
05:46:05|38073.82
05:46:07|38073.81
05:46:07|38073.82
05:46:09|38073.82
05:46:09|38073.81
05:46:10|38073.81
05:46:11|38073.81
05:46:12|38073.
05:46:13|38073.
05:46:15|38073.
05:46:15|38068.57
05:46:17|38068.57
05:46:18|38062.59
05:46:19|38062.59
05:46:19|38062.59
05:46:21|38062.59
05:46:22|38062.58
05:46:24|38058.71
05:46:25|38055.99
05:46:26|38055.98
05:46:27|38055.98
05:46:28|38055.98
05:46:29|38055.99
05:46:30|38055.99
05:46:31|38062.79
05:46:32|38062.79
05:46:33|38062.79
05:46:34|38062.79
05:46:35|38059.15
05:46:37|38059.15
05:46:37|38059.14
05:46:38|38059.14
05:46:39|38055.44
05:46:41|38055.43
05:46:42|38055.43
05:46:42|38054.07
05:46:44|38048.64
05:46:45|38048.65
05:46:46|38052.89
05:46:47|38052.89
05:46:48|38054.07
05:46:49|38058.52
05:46:50|38058.52
05:46:51|38058.52
05:46:52|38058.52
05:46:54|38058.52
05:46:54|38058.53
05:46:56|38063.61
05:46:57|38063.61
05:46:58|38064.09
05:46:58|38067.38
05:47:00|38067.38
05:47:01|38072.61
05:47:02|38072.62
05:47:02|38072.61
05:47:04|38068.16
05:47:04|38068.16
05:47:05|38068.16
05:47:06|38068.16
05:47:08|38068.16
05:47:09|38068.16
05:47:11|38066.9
05:47:11|38066.9
05:47:13|38066.91
05:47:15|38066.91
05:47:15|38066.91
05:47:16|38066.91
05:47:17|38066.9
05:47:18|38066.91
05:47:19|38067.38
05:47:21|38067.38
05:47:23|38072.8
05:47:23|38075.67
05:47:24|38079.17
05:47:25|38079.17
05:47:26|38079.16
05:47:27|38079.16
05:47:28|38079.16
05:47:29|38079.17
05:47:30|38079.17
05:47:32|38079.17
05:47:33|38079.17
05:47:34|38075.8
05:47:35|38073.45
05:47:35|38073.45
05:47:37|38066.6
05:47:38|38066.6
05:47:39|38066.6
05:47:40|38066.59
05:47:41|38066.59
05:47:42|38066.56
05:47:44|38066.56
05:47:44|38058.12
05:47:45|38058.13
05:47:46|38058.13
05:47:47|38058.13
05:47:48|38060.8
05:47:49|38060.79
05:47:50|38060.79
05:47:51|38060.8
05:47:52|38060.8
05:47:53|38060.8
05:47:55|38063.94
05:47:55|38063.95
05:47:56|38063.95
05:47:57|38063.95
05:47:58|38063.95
05:48:00|38063.94
05:48:01|38061.95
05:48:02|38061.95
05:48:04|38061.95
05:48:04|38059.32
05:48:05|38058.12
05:48:06|38057.36
05:48:07|38057.36
05:48:08|38057.36
05:48:11|38057.37
05:48:11|38057.37
05:48:12|38057.37
05:48:13|38057.37
05:48:14|38057.37
05:48:15|38057.37
05:48:17|38057.36
05:48:17|38057.36
05:48:18|38057.37
05:48:19|38057.36
05:48:20|38057.36
05:48:21|38057.37
05:48:22|38059.24
05:48:23|38063.07
05:48:24|38063.07
05:48:25|38063.07
05:48:26|38063.07
05:48:27|38063.07
05:48:28|38063.07
05:48:29|38063.06
05:48:30|38063.06
05:48:31|38063.06
05:48:32|38063.07
05:48:33|38063.07
05:48:34|38063.07
05:48:35|38063.07
05:48:36|38063.07
05:48:38|38063.07
05:48:39|38060.77
05:48:40|38056.44
05:48:42|38056.44
05:48:42|38063.82
05:48:44|38063.81
05:48:44|38062.19
05:48:45|38062.19
05:48:47|38062.15
05:48:47|38060.31
05:48:48|38060.31
05:48:50|38063.83
05:48:51|38063.83
05:48:52|38063.83
05:48:53|38067.16
05:48:55|38073.42
05:48:57|38073.42
05:48:57|38073.42
05:48:59|38073.43
05:49:00|38073.43
05:49:01|38073.43
05:49:01|38067.71
05:49:02|38067.72
05:49:04|38067.72
05:49:06|38067.71
05:49:06|38067.71
05:49:07|38067.71
05:49:08|38067.71
05:49:09|38067.71
05:49:10|38067.71
05:49:11|38067.71
05:49:12|38067.71
05:49:13|38067.71
05:49:14|38067.71
05:49:16|38067.72
05:49:17|38067.72
05:49:18|38067.72
05:49:19|38067.72
05:49:20|38069.67
05:49:21|38073.42
05:49:22|38073.64
05:49:23|38077.02
05:49:24|38077.01
05:49:25|38077.02
05:49:27|38079.2
05:49:27|38079.2
05:49:28|38079.2
05:49:29|38079.19
05:49:30|38074.41
05:49:32|38074.42
05:49:33|38074.41
05:49:35|38074.41
05:49:35|38074.41
05:49:36|38074.41
05:49:37|38074.42
05:49:38|38074.42
05:49:39|38074.42
05:49:40|38070.42
05:49:41|38074.37
05:49:42|38074.37
05:49:43|38074.37
05:49:44|38074.37
05:49:46|38074.37
05:49:46|38074.38
05:49:47|38069.52
05:49:48|38069.52
05:49:49|38069.52
05:49:50|38069.53
05:49:52|38069.53
05:49:52|38069.53
05:49:54|38067.3
05:49:56|38066.75
05:49:56|38066.75
05:49:58|38066.75
05:49:59|38066.75
05:50:00|38066.76
05:50:01|38066.76
05:50:02|38066.75
05:50:03|38066.75
05:50:04|38066.75
05:50:05|38070.93
05:50:07|38070.93
05:50:08|38070.93
05:50:09|38070.93
05:50:10|38070.93
05:50:12|38070.93
05:50:12|38070.93
05:50:14|38070.93
05:50:15|38070.93
05:50:15|38070.93
05:50:17|38070.93
05:50:18|38070.93
05:50:19|38070.93
05:50:20|38070.94
05:50:21|38070.94
05:50:22|38070.94
05:50:23|38070.94
05:50:25|38070.94
05:50:25|38070.94
05:50:27|38070.94
05:50:28|38070.94
05:50:29|38070.94
05:50:29|38073.36
05:50:31|38073.36
05:50:33|38073.72
05:50:33|38073.72
05:50:34|38073.73
05:50:35|38073.73
05:50:37|38073.73
05:50:39|38077.81
05:50:39|38077.81
05:50:40|38077.81
05:50:41|38077.81
05:50:43|38077.81
05:50:43|38077.81
05:50:44|38077.81
05:50:45|38077.81
05:50:46|38077.81
05:50:47|38077.81
05:50:48|38077.82
05:50:49|38077.82
05:50:50|38077.82
05:50:51|38074.75
05:50:52|38073.36
05:50:53|38073.37
05:50:55|38073.36
05:50:56|38068.9
05:50:58|38065.6
05:50:58|38065.6
05:50:59|38065.6
05:51:01|38065.59
05:51:02|38065.59
05:51:03|38065.59
05:51:04|38065.59
05:51:04|38065.59
05:51:06|38065.59
05:51:07|38065.59
05:51:08|38065.59
05:51:09|38065.59
05:51:10|38065.59
05:51:11|38065.59
05:51:12|38065.6
05:51:13|38065.6
05:51:15|38065.6
05:51:15|38065.6
05:51:16|38065.59
05:51:17|38065.59
05:51:18|38065.59
05:51:20|38065.59
05:51:21|38065.6
05:51:22|38065.59
05:51:23|38065.59
05:51:23|38065.59
05:51:24|38064.07
05:51:26|38064.08
05:51:27|38064.08
05:51:28|38064.08
05:51:29|38064.07
05:51:30|38064.07
05:51:31|38064.07
05:51:32|38064.07
05:51:33|38064.07
05:51:33|38064.07
05:51:35|38064.
05:51:36|38064.
05:51:37|38064.
05:51:37|38064.
05:51:39|38064.
05:51:39|38064.
05:51:41|38062.59
05:51:43|38062.6
05:51:43|38065.6
05:51:44|38066.94
05:51:46|38066.94
05:51:48|38066.94
05:51:48|38066.94
05:51:50|38066.94
05:51:50|38067.15
05:51:51|38067.15
05:51:52|38067.15
05:51:53|38070.24
05:51:54|38070.23
05:51:55|38070.23
05:51:56|38070.23
05:51:57|38070.23
05:51:58|38070.23
05:51:59|38070.23
05:52:00|38070.23
05:52:02|38067.72
05:52:02|38067.72
05:52:03|38067.72
05:52:05|38067.72
05:52:06|38067.72
05:52:07|38067.72
05:52:09|38069.99
05:52:10|38070.
05:52:11|38070.
05:52:12|38070.
05:52:13|38070.
05:52:14|38070.
05:52:15|38070.
05:52:15|38069.99
05:52:17|38069.99
05:52:18|38070.
05:52:18|38070.
05:52:20|38070.
05:52:20|38069.99
05:52:22|38069.99
05:52:23|38069.99
05:52:24|38069.99
05:52:25|38069.99
05:52:26|38069.99
05:52:28|38069.99
05:52:28|38069.99
05:52:29|38069.99
05:52:31|38070.
05:52:32|38070.
05:52:34|38069.99
05:52:34|38069.99
05:52:35|38069.99
05:52:36|38070.
05:52:37|38070.
05:52:38|38069.99
05:52:39|38069.99
05:52:40|38069.99
05:52:41|38069.99
05:52:42|38069.99
05:52:43|38069.99
05:52:44|38064.7
05:52:45|38064.07
05:52:46|38064.07
05:52:47|38064.07
05:52:48|38064.07
05:52:49|38064.08
05:52:50|38064.07
05:52:51|38064.07
05:52:52|38064.07
05:52:53|38064.08
05:52:54|38064.07
05:52:55|38064.07
05:52:56|38064.07
05:52:58|38061.44
05:52:58|38061.45
05:53:00|38061.45
05:53:02|38061.45
05:53:02|38061.45
05:53:03|38061.45
05:53:04|38061.44
05:53:05|38061.44
05:53:06|38061.44
05:53:07|38061.44
05:53:08|38061.44
05:53:09|38061.99
05:53:10|38061.99
05:53:11|38067.06
05:53:12|38067.06
05:53:13|38067.06
05:53:14|38067.07
05:53:15|38067.07
05:53:16|38067.07
05:53:17|38067.07
05:53:18|38067.07
05:53:19|38067.07
05:53:20|38067.06
05:53:21|38067.06
05:53:22|38067.06
05:53:23|38067.07
05:53:24|38067.06
05:53:25|38067.06
05:53:26|38067.06
05:53:27|38062.69
05:53:29|38062.69
05:53:30|38067.04
05:53:30|38067.04
05:53:32|38067.04
05:53:32|38067.05
05:53:33|38067.05
05:53:35|38067.04
05:53:36|38067.05
05:53:38|38067.05
05:53:38|38067.05
05:53:39|38067.05
05:53:40|38067.04
05:53:41|38067.04
05:53:42|38067.05
05:53:43|38067.04
05:53:44|38067.05
05:53:45|38065.78
05:53:46|38065.79
05:53:47|38065.79
05:53:48|38065.79
05:53:49|38065.79
05:53:50|38065.78
05:53:52|38065.78
05:53:53|38065.78
05:53:53|38065.78
05:53:55|38065.78
05:53:56|38065.78
05:53:57|38065.78
05:53:59|38065.78
05:54:00|38065.79
05:54:01|38065.79
05:54:02|38065.79
05:54:02|38065.79
05:54:05|38065.79
05:54:06|38065.79
05:54:07|38065.79
05:54:08|38065.79
05:54:10|38065.79
05:54:11|38065.78
05:54:12|38065.79
05:54:12|38065.79
05:54:14|38065.79
05:54:15|38065.79
05:54:16|38065.79
05:54:17|38065.79
05:54:18|38065.79
05:54:19|38065.79
05:54:20|38065.79
05:54:21|38065.79
05:54:22|38065.79
05:54:24|38065.79
05:54:24|38065.79
05:54:26|38063.25
05:54:27|38063.26
05:54:28|38063.26
05:54:29|38063.26
05:54:30|38063.26
05:54:31|38063.26
05:54:33|38063.26
05:54:33|38065.74
05:54:35|38067.07
05:54:36|38067.07
05:54:37|38067.07
05:54:38|38067.07
05:54:39|38067.06
05:54:40|38067.06
05:54:42|38067.06
05:54:43|38067.07
05:54:44|38067.07
05:54:44|38067.07
05:54:46|38067.06
05:54:47|38067.07
05:54:47|38067.07
05:54:49|38067.07
05:54:49|38067.07
05:54:50|38067.07
05:54:51|38067.07
05:54:52|38067.07
05:54:54|38067.07
05:54:55|38067.07
05:54:56|38067.06
05:54:57|38067.06
05:54:58|38067.06
05:54:59|38067.06
05:55:00|38067.06
05:55:01|38067.06
05:55:02|38067.06
05:55:04|38061.49
05:55:05|38061.49
05:55:05|38061.49
05:55:07|38061.49
05:55:08|38061.5
05:55:09|38061.5
05:55:10|38061.5
05:55:11|38061.49
05:55:12|38061.49
05:55:14|38061.49
05:55:15|38061.49
05:55:16|38061.49
05:55:16|38061.44
05:55:17|38060.5
05:55:19|38060.5
05:55:20|38060.5
05:55:20|38057.45
05:55:22|38056.23
05:55:23|38056.23
05:55:24|38056.24
05:55:25|38056.23
05:55:26|38056.23
05:55:27|38056.23
05:55:28|38056.23
05:55:29|38056.
05:55:30|38055.43
05:55:31|38055.43
05:55:32|38055.43
05:55:33|38055.43
05:55:34|38055.43
05:55:35|38055.01
05:55:36|38055.
05:55:37|38050.57
05:55:38|38050.57
05:55:39|38050.57
05:55:40|38050.57
05:55:41|38050.58
05:55:42|38050.58
05:55:44|38050.58
05:55:45|38050.58
05:55:46|38050.58
05:55:46|38050.58
05:55:47|38050.58
05:55:48|38050.58
05:55:50|38050.58
05:55:51|38053.01
05:55:52|38053.01
05:55:53|38053.01
05:55:54|38053.01
05:55:54|38053.01
05:55:55|38055.01
05:55:56|38055.01
05:55:57|38055.01
05:55:58|38055.
05:56:00|38055.01
05:56:01|38055.
05:56:02|38055.
05:56:04|38057.66
05:56:05|38057.66
05:56:06|38057.66
05:56:07|38057.66
05:56:08|38057.66
05:56:09|38057.63
05:56:10|38055.19
05:56:11|38055.19
05:56:13|38055.19
05:56:14|38055.19
05:56:15|38055.19
05:56:16|38055.19
05:56:17|38055.19
05:56:18|38055.19
05:56:19|38055.19
05:56:20|38055.19
05:56:21|38055.19
05:56:22|38055.19
05:56:23|38055.19
05:56:24|38055.18
05:56:25|38055.18
05:56:26|38055.18
05:56:27|38055.19
05:56:28|38055.19
05:56:29|38055.19
05:56:30|38055.19
05:56:31|38055.19
05:56:33|38055.18
05:56:34|38055.18
05:56:35|38055.19
05:56:36|38055.19
05:56:37|38055.19
05:56:38|38055.18
05:56:39|38055.18
05:56:40|38055.18
05:56:41|38055.19
05:56:42|38057.67
05:56:43|38059.91
05:56:45|38059.92
05:56:46|38059.92
05:56:47|38059.92
05:56:48|38059.92
05:56:49|38059.92
05:56:50|38059.92
05:56:52|38059.92
05:56:53|38059.92
05:56:53|38059.92
05:56:54|38059.92
05:56:55|38059.92
05:56:56|38059.91
05:56:58|38059.91
05:56:58|38059.91
05:57:00|38059.91
05:57:01|38059.91
05:57:02|38059.92
05:57:03|38059.92
05:57:04|38059.91
05:57:06|38059.91
05:57:06|38059.91
05:57:08|38059.91
05:57:09|38059.91
05:57:10|38059.92
05:57:11|38059.92
05:57:12|38059.92
05:57:13|38059.92
05:57:14|38059.92
05:57:15|38068.51
05:57:16|38068.51
05:57:17|38070.
05:57:18|38070.
05:57:19|38070.
05:57:20|38070.
05:57:21|38070.
05:57:22|38069.99
05:57:24|38069.99
05:57:25|38069.99
05:57:25|38069.99
05:57:26|38069.99
05:57:28|38069.99
05:57:28|38069.99
05:57:30|38069.99
05:57:30|38069.99
05:57:31|38070.
05:57:33|38070.
05:57:34|38070.
05:57:35|38070.
05:57:36|38069.99
05:57:37|38069.99
05:57:38|38069.99
05:57:39|38070.
05:57:40|38070.
05:57:41|38070.
05:57:42|38070.
05:57:43|38070.
05:57:44|38073.99
05:57:45|38073.99
05:57:46|38074.
05:57:47|38074.
05:57:48|38073.99
05:57:49|38073.99
05:57:50|38073.99
05:57:51|38073.99
05:57:52|38073.99
05:57:53|38073.99
05:57:54|38073.99
05:57:55|38072.99
05:57:56|38072.99
05:57:57|38072.99
05:57:58|38072.99
05:57:59|38076.
05:58:00|38080.
05:58:02|38080.
05:58:03|38080.
05:58:03|38080.
05:58:05|38080.
05:58:06|38080.
05:58:08|38086.72
05:58:09|38086.72
05:58:10|38086.72
05:58:11|38086.72
05:58:12|38086.71
05:58:14|38086.71
05:58:15|38086.72
05:58:17|38086.72
05:58:17|38086.71
05:58:19|38086.71
05:58:20|38086.71
05:58:20|38086.71
05:58:21|38085.41
05:58:22|38085.42
05:58:23|38081.81
05:58:25|38081.81
05:58:25|38081.81
05:58:26|38081.81
05:58:28|38081.81
05:58:28|38081.81
05:58:30|38081.81
05:58:31|38081.81
05:58:31|38081.81
05:58:33|38081.81
05:58:34|38081.8
05:58:35|38081.8
05:58:35|38073.98
05:58:37|38073.98
05:58:37|38073.98
05:58:38|38073.98
05:58:40|38073.97
05:58:40|38073.97
05:58:41|38073.97
05:58:43|38073.97
05:58:43|38073.98
05:58:44|38073.97
05:58:45|38073.97
05:58:46|38074.26
05:58:48|38074.26
05:58:49|38077.57
05:58:50|38077.57
05:58:51|38077.57
05:58:52|38077.58
05:58:52|38077.58
05:58:53|38080.53
05:58:55|38080.52
05:58:56|38080.52
05:58:57|38080.53
05:58:58|38080.53
05:58:58|38080.53
05:58:59|38080.53
05:59:00|38077.72
05:59:02|38077.72
05:59:04|38077.71
05:59:05|38077.71
05:59:06|38077.72
05:59:07|38077.71
05:59:09|38074.28
05:59:09|38070.
05:59:10|38070.
05:59:11|38067.39
05:59:12|38064.07
05:59:14|38061.23
05:59:15|38060.75
05:59:15|38060.75
05:59:16|38060.74
05:59:17|38060.74
05:59:19|38060.74
05:59:20|38060.74
05:59:21|38060.74
05:59:22|38060.74
05:59:23|38060.74
05:59:24|38060.73
05:59:25|38060.73
05:59:26|38060.73
05:59:27|38060.74
05:59:28|38060.74
05:59:29|38060.74
05:59:30|38060.74
05:59:31|38060.74
05:59:32|38060.74
05:59:34|38060.74
05:59:34|38060.74
05:59:36|38060.74
05:59:37|38060.74
05:59:37|38060.74
05:59:38|38060.74
05:59:40|38060.73
05:59:40|38060.74
05:59:41|38060.74
05:59:43|38060.74
05:59:44|38061.39
05:59:44|38061.39
05:59:46|38061.4
05:59:46|38061.4
05:59:47|38061.4
05:59:49|38061.4
05:59:49|38061.4
05:59:50|38061.4
05:59:52|38061.4
05:59:52|38061.4
05:59:54|38063.44
05:59:54|38063.44
05:59:55|38063.44
05:59:56|38063.44
05:59:57|38063.44
05:59:59|38065.41
05:59:59|38065.41
06:00:00|38065.41
06:00:01|38067.3
06:00:02|38067.6
06:00:04|38071.27
06:00:05|38076.81
06:00:06|38072.92
06:00:06|38072.91
06:00:08|38072.91
06:00:09|38072.91
06:00:10|38072.92
06:00:11|38072.92
06:00:11|38072.92
06:00:13|38072.92
06:00:13|38075.85
06:00:15|38075.86
06:00:17|38075.86
06:00:18|38075.85
06:00:18|38075.85
06:00:20|38075.85
06:00:21|38075.86
06:00:22|38075.86
06:00:23|38079.33
06:00:24|38083.15
06:00:25|38083.15
06:00:26|38083.14
06:00:27|38083.14
06:00:28|38083.14
06:00:29|38083.14
06:00:30|38083.14
06:00:31|38083.14
06:00:32|38082.92
06:00:33|38082.92
06:00:34|38082.92
06:00:35|38082.92
06:00:36|38082.92
06:00:38|38077.43
06:00:38|38075.86
06:00:39|38068.56
06:00:41|38068.56
06:00:42|38067.38
06:00:43|38064.87
06:00:45|38063.43
06:00:45|38063.43
06:00:46|38063.43
06:00:47|38063.43
06:00:48|38060.07
06:00:50|38060.07
06:00:51|38060.08
06:00:52|38060.07
06:00:53|38060.08
06:00:54|38060.08
06:00:55|38060.08
06:00:56|38060.07
06:00:57|38060.07
06:00:58|38060.07
06:00:59|38060.07
06:01:00|38060.07
06:01:01|38051.38
06:01:02|38051.37
06:01:03|38051.25
06:01:04|38051.25
06:01:05|38051.25
06:01:06|38051.25
06:01:08|38051.25
06:01:09|38051.25
06:01:10|38057.07
06:01:11|38057.08
06:01:12|38057.08
06:01:13|38057.08
06:01:14|38057.08
06:01:15|38057.08
06:01:16|38057.08
06:01:17|38057.07
06:01:18|38061.24
06:01:19|38063.38
06:01:20|38063.38
06:01:21|38066.93
06:01:22|38066.93
06:01:23|38066.92
06:01:24|38066.92
06:01:25|38072.47
06:01:26|38072.47
06:01:27|38076.98
06:01:28|38078.08
06:01:29|38078.38
06:01:30|38078.39
06:01:32|38083.43
06:01:33|38083.43
06:01:34|38083.43
06:01:34|38083.43
06:01:36|38083.43
06:01:37|38083.42
06:01:38|38083.2
06:01:39|38083.2
06:01:40|38083.2
06:01:41|38081.13
06:01:42|38081.13
06:01:43|38081.12
06:01:45|38081.12
06:01:45|38081.13
06:01:47|38081.13
06:01:48|38079.35
06:01:48|38079.35
06:01:50|38079.36
06:01:50|38079.31
06:01:52|38076.85
06:01:52|38076.85
06:01:54|38076.84
06:01:55|38076.84
06:01:56|38076.84
06:01:57|38076.84
06:01:58|38076.84
06:01:59|38076.85
06:02:00|38076.85
06:02:01|38076.85
06:02:02|38076.85
06:02:03|38076.84
06:02:04|38076.84
06:02:05|38076.84
06:02:06|38076.84
06:02:07|38076.84
06:02:09|38076.84
06:02:10|38076.84
06:02:11|38076.85
06:02:13|38076.85
06:02:13|38076.84
06:02:14|38076.84
06:02:16|38076.84
06:02:17|38076.84
06:02:18|38072.24
06:02:19|38072.24
06:02:20|38071.13
06:02:21|38070.62
06:02:22|38070.62
06:02:23|38070.62
06:02:24|38070.62
06:02:25|38070.62
06:02:26|38070.62
06:02:27|38070.62
06:02:28|38070.62
06:02:29|38070.62
06:02:30|38070.61
06:02:31|38070.62
06:02:32|38070.61
06:02:33|38070.61
06:02:35|38076.84
06:02:36|38079.29
06:02:37|38079.3
06:02:38|38079.3
06:02:40|38079.29
06:02:41|38079.29
06:02:42|38083.2
06:02:43|38086.72
06:02:44|38088.19
06:02:45|38088.18
06:02:46|38088.18
06:02:47|38088.18
06:02:49|38088.18
06:02:50|38088.18
06:02:51|38088.18
06:02:52|38088.18
06:02:53|38088.18
06:02:54|38088.18
06:02:54|38088.18
06:02:56|38088.18
06:02:57|38088.17
06:02:58|38088.17
06:02:59|38088.17
06:03:00|38088.17
06:03:01|38088.17
06:03:02|38088.17
06:03:03|38088.17
06:03:04|38088.17
06:03:05|38088.17
06:03:07|38088.17
06:03:08|38088.17
06:03:09|38088.17
06:03:10|38088.18
06:03:11|38088.18
06:03:13|38088.18
06:03:14|38088.18
06:03:14|38088.18
06:03:16|38088.18
06:03:17|38088.18
06:03:18|38079.3
06:03:20|38076.85
06:03:21|38076.85
06:03:22|38076.85
06:03:23|38078.43
06:03:24|38078.43
06:03:25|38078.43
06:03:26|38078.43
06:03:27|38078.43
06:03:28|38078.43
06:03:29|38078.43
06:03:30|38078.43
06:03:31|38078.43
06:03:32|38078.43
06:03:33|38078.43
06:03:34|38078.43
06:03:35|38078.43
06:03:37|38078.44
06:03:39|38078.43
06:03:40|38078.43
06:03:41|38078.43
06:03:42|38078.43
06:03:43|38071.81
06:03:44|38071.82
06:03:45|38073.13
06:03:46|38073.13
06:03:46|38076.74
06:03:49|38076.74
06:03:50|38076.74
06:03:52|38076.74
06:03:52|38076.74
06:03:53|38076.74
06:03:54|38076.75
06:03:55|38076.75
06:03:56|38076.75
06:03:57|38076.74
06:03:58|38076.75
06:03:59|38076.75
06:04:00|38076.75
06:04:01|38076.75
06:04:02|38076.74
06:04:03|38076.74
06:04:04|38076.75
06:04:05|38076.74
06:04:06|38076.74
06:04:07|38076.74
06:04:08|38076.74
06:04:10|38076.74
06:04:12|38078.66
06:04:12|38085.26
06:04:14|38085.26
06:04:15|38085.26
06:04:17|38085.26
06:04:17|38085.26
06:04:19|38085.25
06:04:20|38085.25
06:04:22|38088.14
06:04:23|38088.14
06:04:24|38088.14
06:04:26|38088.14
06:04:26|38088.14
06:04:27|38088.14
06:04:29|38088.15
06:04:30|38088.15
06:04:31|38088.15
06:04:32|38088.15
06:04:33|38092.46
06:04:33|38094.96
06:04:35|38094.96
06:04:36|38094.97
06:04:38|38094.97
06:04:38|38094.97
06:04:40|38094.97
06:04:41|38094.96
06:04:41|38094.96
06:04:44|38094.96
06:04:44|38094.97
06:04:45|38094.97
06:04:46|38094.96
06:04:47|38094.96
06:04:49|38094.97
06:04:49|38094.97
06:04:50|38094.96
06:04:52|38094.97
06:04:53|38094.97
06:04:54|38089.25
06:04:55|38089.25
06:04:56|38089.25
06:04:56|38089.25
06:04:57|38089.25
06:04:58|38089.26
06:05:01|38089.26
06:05:02|38117.3
06:05:03|38119.29
06:05:05|38128.
06:05:05|38124.75
06:05:06|38124.75
06:05:07|38117.82
06:05:08|38117.82
06:05:10|38122.41
06:05:12|38122.42
06:05:12|38127.19
06:05:14|38127.18
06:05:16|38118.89
06:05:16|38121.6
06:05:18|38121.6
06:05:20|38132.11
06:05:20|38132.11
06:05:21|38132.11
06:05:22|38132.11
06:05:23|38132.11
06:05:24|38132.11
06:05:25|38132.11
06:05:26|38132.11
06:05:27|38123.82
06:05:28|38123.82
06:05:29|38123.82
06:05:30|38123.82
06:05:31|38123.82
06:05:32|38123.83
06:05:33|38123.83
06:05:34|38123.83
06:05:35|38123.82
06:05:36|38123.6
06:05:38|38123.6
06:05:40|38123.6
06:05:40|38123.6
06:05:42|38123.6
06:05:43|38123.6
06:05:45|38123.61
06:05:45|38123.61
06:05:47|38123.61
06:05:48|38124.05
06:05:50|38128.91
06:05:51|38128.9
06:05:52|38132.66
06:05:53|38135.73
06:05:53|38135.73
06:05:55|38135.73
06:05:55|38135.73
06:05:57|38135.73
06:05:57|38135.73
06:05:58|38135.73
06:06:00|38135.74
06:06:01|38137.72
06:06:01|38137.74
06:06:02|38139.11
06:06:04|38139.11
06:06:04|38139.12
06:06:06|38139.12
06:06:07|38139.12
06:06:07|38139.12
06:06:08|38145.02
06:06:10|38148.2
06:06:12|38148.28
06:06:13|38149.77
06:06:14|38150.98
06:06:15|38149.77
06:06:15|38148.2
06:06:16|38148.21
06:06:18|38149.76
06:06:19|38149.76
06:06:20|38149.76
06:06:21|38149.75
06:06:23|38149.75
06:06:24|38149.75
06:06:24|38149.76
06:06:26|38149.75
06:06:27|38149.75
06:06:29|38144.09
06:06:29|38144.09
06:06:31|38144.1
06:06:32|38144.09
06:06:33|38144.1
06:06:34|38144.09
06:06:35|38139.6
06:06:36|38139.6
06:06:37|38139.6
06:06:38|38139.12
06:06:40|38135.73
06:06:40|38135.73
06:06:42|38135.73
06:06:42|38135.73
06:06:43|38135.73
06:06:44|38135.73
06:06:45|38131.89
06:06:46|38129.6
06:06:48|38129.6
06:06:49|38129.6
06:06:49|38125.84
06:06:50|38125.5
06:06:51|38125.51
06:06:52|38125.5
06:06:54|38125.5
06:06:55|38125.5
06:06:56|38125.51
06:06:57|38125.51
06:06:58|38125.51
06:06:59|38125.5
06:07:00|38125.51
06:07:01|38125.51
06:07:02|38125.5
06:07:03|38125.5
06:07:04|38125.5
06:07:05|38122.93
06:07:06|38118.32
06:07:07|38118.28
06:07:08|38117.32
06:07:09|38117.32
06:07:10|38112.12
06:07:11|38101.71
06:07:13|38101.7
06:07:14|38101.65
06:07:14|38101.65
06:07:15|38101.65
06:07:17|38097.59
06:07:18|38097.59
06:07:19|38101.93
06:07:21|38101.92
06:07:22|38101.92
06:07:23|38107.64
06:07:24|38103.96
06:07:25|38103.97
06:07:26|38103.97
06:07:27|38103.96
06:07:28|38103.96
06:07:30|38103.94
06:07:31|38103.94
06:07:32|38103.93
06:07:32|38103.93
06:07:34|38103.58
06:07:35|38103.59
06:07:36|38103.59
06:07:37|38104.15
06:07:38|38104.14
06:07:39|38110.34
06:07:40|38115.21
06:07:42|38115.2
06:07:43|38114.19
06:07:44|38113.98
06:07:45|38113.98
06:07:46|38113.98
06:07:48|38111.43
06:07:48|38111.43
06:07:49|38110.15
06:07:51|38110.15
06:07:52|38106.77
06:07:53|38106.77
06:07:53|38106.77
06:07:55|38106.77
06:07:55|38111.51
06:07:56|38111.51
06:07:58|38114.39
06:07:59|38114.4
06:08:00|38114.4
06:08:01|38114.4
06:08:02|38114.4
06:08:03|38114.4
06:08:04|38114.4
06:08:06|38114.4
06:08:07|38114.4
06:08:07|38114.4
06:08:08|38117.8
06:08:10|38117.8
06:08:11|38117.8
06:08:12|38117.8
06:08:12|38117.8
06:08:13|38117.8
06:08:15|38117.8
06:08:16|38117.79
06:08:17|38117.79
06:08:18|38117.8
06:08:19|38117.8
06:08:20|38117.8
06:08:22|38117.79
06:08:23|38117.8
06:08:24|38115.
06:08:25|38115.
06:08:26|38115.
06:08:27|38114.17
06:08:27|38114.16
06:08:29|38111.52
06:08:30|38111.51
06:08:31|38111.52
06:08:33|38111.51
06:08:33|38111.51
06:08:34|38111.51
06:08:36|38111.51
06:08:37|38111.51
06:08:38|38111.52
06:08:39|38111.52
06:08:40|38111.52
06:08:41|38111.51
06:08:42|38111.51
06:08:44|38111.51
06:08:44|38111.51
06:08:46|38111.51
06:08:47|38111.51
06:08:48|38111.51
06:08:49|38111.51
06:08:50|38111.51
06:08:50|38111.51
06:08:53|38111.51
06:08:53|38111.51
06:08:55|38109.07
06:08:55|38109.08
06:08:56|38109.08
06:08:58|38109.08
06:08:59|38109.3
06:09:00|38114.15
06:09:02|38114.16
06:09:02|38114.16
06:09:03|38114.16
06:09:04|38114.99
06:09:05|38114.99
06:09:07|38109.29
06:09:08|38109.29
06:09:09|38109.29
06:09:10|38109.29
06:09:11|38103.86
06:09:11|38097.6
06:09:14|38103.31
06:09:15|38103.31
06:09:16|38106.09
06:09:16|38106.09
06:09:18|38106.09
06:09:19|38106.09
06:09:21|38106.09
06:09:21|38106.09
06:09:22|38106.09
06:09:23|38106.09
06:09:24|38106.1
06:09:25|38106.09
06:09:26|38106.1
06:09:27|38106.46
06:09:28|38109.53
06:09:30|38109.54
06:09:30|38109.54
06:09:32|38113.35
06:09:33|38113.35
06:09:34|38113.36
06:09:34|38113.36
06:09:36|38113.36
06:09:37|38113.36
06:09:38|38113.36
06:09:39|38113.36
06:09:40|38113.36
06:09:41|38113.36
06:09:43|38113.36
06:09:44|38113.36
06:09:45|38113.36
06:09:46|38113.35
06:09:47|38113.35
06:09:48|38113.36
06:09:49|38113.36
06:09:50|38115.22
06:09:51|38123.89
06:09:52|38123.89
06:09:53|38123.9
06:09:54|38123.89
06:09:55|38123.9
06:09:57|38118.18
06:09:58|38118.18
06:09:59|38118.18
06:10:00|38113.36
06:10:01|38108.01
06:10:01|38108.
06:10:03|38108.01
06:10:04|38108.23
06:10:05|38110.88
06:10:06|38113.37
06:10:06|38111.58
06:10:08|38103.28
06:10:09|38103.28
06:10:10|38103.28
06:10:10|38103.06
06:10:12|38101.49
06:10:14|38101.49
06:10:14|38097.91
06:10:16|38096.34
06:10:17|38094.98
06:10:18|38094.98
06:10:19|38090.
06:10:20|38090.
06:10:22|38090.
06:10:23|38090.
06:10:24|38093.57
06:10:25|38095.2
06:10:27|38095.42
06:10:27|38100.67
06:10:28|38100.67
06:10:29|38100.67
06:10:30|38100.66
06:10:31|38100.66
06:10:32|38093.6
06:10:33|38093.6
06:10:34|38093.6
06:10:35|38093.6
06:10:36|38090.36
06:10:37|38090.36
06:10:38|38090.36
06:10:39|38090.35
06:10:40|38090.36
06:10:41|38090.36
06:10:43|38090.36
06:10:43|38090.36
06:10:46|38090.36
06:10:46|38090.36
06:10:47|38090.36
06:10:49|38092.08
06:10:49|38092.08
06:10:50|38092.08
06:10:51|38092.08
06:10:52|38092.08
06:10:53|38092.09
06:10:54|38092.08
06:10:55|38092.09
06:10:56|38088.28
06:10:57|38088.28
06:10:58|38087.14
06:10:59|38087.13
06:11:00|38087.13
06:11:01|38087.13
06:11:03|38083.21
06:11:04|38083.22
06:11:05|38083.22
06:11:06|38083.22
06:11:07|38083.22
06:11:08|38083.22
06:11:09|38083.22
06:11:10|38084.79
06:11:11|38090.72
06:11:12|38090.72
06:11:13|38090.71
06:11:14|38090.71
06:11:14|38085.01
06:11:17|38085.
06:11:18|38085.01
06:11:19|38085.01
06:11:21|38085.01
06:11:22|38083.84
06:11:23|38083.84
06:11:24|38083.84
06:11:26|38083.84
06:11:26|38083.84
06:11:28|38083.84
06:11:29|38083.84
06:11:30|38084.98
06:11:31|38084.98
06:11:31|38084.98
06:11:33|38084.98
06:11:34|38088.13
06:11:35|38088.13
06:11:36|38088.12
06:11:37|38088.13
06:11:37|38088.13
06:11:39|38088.13
06:11:40|38088.13
06:11:41|38088.13
06:11:42|38088.12
06:11:42|38088.12
06:11:45|38088.12
06:11:45|38088.12
06:11:46|38088.12
06:11:47|38088.13
06:11:48|38088.13
06:11:49|38088.13
06:11:51|38088.13
06:11:52|38088.12
06:11:53|38088.13
06:11:54|38090.93
06:11:55|38090.93
06:11:56|38090.93
06:11:58|38090.93
06:11:58|38090.93
06:11:59|38090.93
06:12:01|38090.92
06:12:02|38090.92
06:12:03|38090.92
06:12:05|38090.92
06:12:06|38090.92
06:12:06|38090.93
06:12:07|38090.93
06:12:08|38093.04
06:12:09|38093.04
06:12:10|38093.04
06:12:11|38093.04
06:12:13|38093.04
06:12:13|38093.04
06:12:15|38092.81
06:12:16|38088.12
06:12:17|38088.12
06:12:18|38087.32
06:12:19|38087.32
06:12:21|38086.
06:12:22|38086.01
06:12:23|38086.
06:12:25|38084.88
06:12:25|38084.88
06:12:27|38084.88
06:12:28|38084.88
06:12:28|38084.88
06:12:30|38084.88
06:12:31|38084.67
06:12:32|38080.
06:12:33|38080.
06:12:34|38080.
06:12:35|38079.35
06:12:36|38079.35
06:12:37|38079.35
06:12:38|38079.35
06:12:39|38079.35
06:12:40|38075.96
06:12:41|38075.96
06:12:42|38075.96
06:12:43|38075.96
06:12:44|38075.97
06:12:46|38072.63
06:12:47|38072.63
06:12:49|38072.62
06:12:50|38071.7
06:12:51|38070.27
06:12:52|38070.26
06:12:53|38070.26
06:12:54|38070.26
06:12:55|38070.27
06:12:56|38070.27
06:12:57|38071.7
06:12:58|38075.97
06:12:59|38075.98
06:13:00|38075.98
06:13:01|38075.98
06:13:02|38075.98
06:13:03|38075.97
06:13:04|38075.98
06:13:06|38075.98
06:13:06|38075.98
06:13:07|38077.53
06:13:08|38077.52
06:13:10|38078.67
06:13:11|38078.67
06:13:13|38078.68
06:13:14|38078.68
06:13:15|38082.33
06:13:16|38082.33
06:13:16|38082.33
06:13:18|38082.33
06:13:19|38093.73
06:13:20|38093.2
06:13:21|38089.23
06:13:22|38089.23
06:13:23|38089.23
06:13:24|38088.02
06:13:25|38088.02
06:13:26|38088.02
06:13:27|38088.02
06:13:28|38088.02
06:13:29|38088.02
06:13:31|38092.9
06:13:32|38092.9
06:13:32|38090.95
06:13:34|38090.95
06:13:34|38090.95
06:13:35|38090.94
06:13:36|38090.93
06:13:37|38090.94
06:13:38|38090.93
06:13:39|38090.72
06:13:41|38090.72
06:13:42|38087.8
06:13:42|38087.8
06:13:43|38087.8
06:13:45|38087.79
06:13:46|38087.79
06:13:47|38087.79
06:13:48|38087.79
06:13:50|38087.79
06:13:51|38087.79
06:13:52|38087.79
06:13:53|38087.79
06:13:54|38087.8
06:13:56|38087.79
06:13:57|38087.79
06:13:58|38087.79
06:13:59|38087.79
06:14:01|38087.79
06:14:01|38087.79
06:14:03|38087.78
06:14:04|38087.79
06:14:05|38087.79
06:14:06|38087.78
06:14:07|38087.78
06:14:08|38087.78
06:14:09|38087.78
06:14:10|38087.78
06:14:11|38087.78
06:14:12|38086.63
06:14:14|38086.63
06:14:15|38086.64
06:14:15|38086.64
06:14:17|38086.64
06:14:17|38086.64
06:14:18|38086.64
06:14:20|38086.64
06:14:20|38086.64
06:14:21|38086.64
06:14:23|38086.63
06:14:24|38086.63
06:14:24|38086.63
06:14:26|38086.64
06:14:27|38086.63
06:14:28|38086.63
06:14:30|38086.64
06:14:30|38086.64
06:14:31|38086.64
06:14:33|38086.64
06:14:33|38086.63
06:14:34|38076.49
06:14:35|38076.84
06:14:36|38076.84
06:14:37|38076.84
06:14:38|38076.84
06:14:39|38076.84
06:14:41|38075.98
06:14:42|38075.98
06:14:43|38075.99
06:14:44|38075.99
06:14:45|38072.62
06:14:46|38071.69
06:14:47|38071.69
06:14:48|38071.69
06:14:50|38071.69
06:14:51|38071.69
06:14:51|38071.68
06:14:52|38071.69
06:14:53|38071.68
06:14:55|38071.68
06:14:55|38071.68
06:14:57|38071.68
06:14:57|38071.68
06:14:58|38071.68
06:14:59|38071.68
06:15:01|38071.68
06:15:01|38071.68
06:15:03|38071.68
06:15:04|38071.69
06:15:05|38071.69
06:15:06|38071.69
06:15:07|38071.69
06:15:09|38071.69
06:15:09|38071.69
06:15:11|38071.69
06:15:12|38076.8
06:15:13|38077.06
06:15:14|38077.05
06:15:15|38077.05
06:15:16|38079.91
06:15:17|38079.91
06:15:19|38079.91
06:15:20|38079.91
06:15:20|38079.91
06:15:22|38079.91
06:15:24|38081.65
06:15:24|38081.65
06:15:26|38081.65
06:15:27|38081.65
06:15:28|38081.65
06:15:30|38078.1
06:15:30|38078.1
06:15:31|38078.09
06:15:32|38078.1
06:15:33|38078.1
06:15:34|38078.1
06:15:35|38078.1
06:15:36|38081.04
06:15:37|38086.29
06:15:38|38086.28
06:15:39|38086.28
06:15:40|38086.28
06:15:41|38086.06
06:15:42|38081.67
06:15:43|38081.67
06:15:44|38081.67
06:15:45|38081.68
06:15:46|38081.68
06:15:47|38081.68
06:15:49|38081.68
06:15:50|38081.68
06:15:51|38081.68
06:15:52|38081.67
06:15:53|38081.68
06:15:54|38081.68
06:15:56|38081.68
06:15:56|38081.68
06:15:57|38081.68
06:15:58|38081.68
06:15:59|38081.68
06:16:00|38081.68
06:16:01|38081.68
06:16:02|38081.67
06:16:03|38081.67
06:16:04|38081.67
06:16:05|38081.67
06:16:06|38081.67
06:16:07|38081.67
06:16:08|38081.67
06:16:09|38081.67
06:16:10|38081.67
06:16:11|38081.67
06:16:12|38081.68
06:16:14|38081.68
06:16:14|38081.67
06:16:16|38081.67
06:16:17|38081.68
06:16:18|38081.68
06:16:19|38079.
06:16:20|38079.
06:16:20|38079.
06:16:23|38079.
06:16:23|38079.
06:16:24|38079.
06:16:25|38079.
06:16:26|38079.
06:16:27|38079.
06:16:28|38079.
06:16:29|38079.
06:16:30|38079.
06:16:31|38079.
06:16:32|38079.
06:16:33|38079.
06:16:35|38079.
06:16:36|38079.
06:16:37|38079.
06:16:38|38079.
06:16:39|38078.99
06:16:40|38078.99
06:16:40|38078.99
06:16:42|38078.99
06:16:43|38078.99
06:16:44|38078.99
06:16:44|38078.99
06:16:46|38079.
06:16:47|38079.
06:16:48|38079.63
06:16:49|38079.64
06:16:51|38079.64
06:16:52|38079.64
06:16:52|38079.64
06:16:53|38079.64
06:16:55|38079.64
06:16:56|38079.64
06:16:56|38079.64
06:16:58|38079.64
06:16:59|38079.64
06:17:00|38079.64
06:17:01|38079.64
06:17:01|38081.68
06:17:02|38081.67
06:17:04|38081.67
06:17:05|38081.67
06:17:06|38081.67
06:17:07|38081.67
06:17:08|38081.67
06:17:09|38081.67
06:17:10|38079.63
06:17:11|38079.63
06:17:12|38079.63
06:17:13|38079.63
06:17:13|38079.63
06:17:15|38079.64
06:17:16|38079.64
06:17:17|38079.64
06:17:18|38079.64
06:17:19|38079.64
06:17:20|38079.63
06:17:22|38079.63
06:17:23|38079.63
06:17:24|38079.63
06:17:26|38079.63
06:17:27|38072.35
06:17:28|38072.35
06:17:30|38072.36
06:17:30|38072.36
06:17:31|38074.01
06:17:32|38074.
06:17:33|38074.
06:17:35|38074.01
06:17:35|38074.
06:17:36|38074.
06:17:38|38074.01
06:17:39|38074.01
06:17:40|38074.01
06:17:41|38074.01
06:17:41|38074.01
06:17:43|38074.01
06:17:44|38074.01
06:17:46|38074.01
06:17:46|38074.01
06:17:47|38074.1
06:17:48|38074.1
06:17:49|38074.1
06:17:50|38074.1
06:17:51|38074.1
06:17:52|38074.1
06:17:53|38071.41
06:17:54|38070.
06:17:55|38069.95
06:17:56|38069.95
06:17:57|38068.58
06:17:58|38068.58
06:17:59|38068.57
06:18:00|38068.57
06:18:02|38068.57
06:18:03|38068.35
06:18:04|38063.98
06:18:05|38063.98
06:18:06|38063.98
06:18:07|38063.99
06:18:09|38063.99
06:18:10|38063.98
06:18:10|38063.98
06:18:12|38063.98
06:18:13|38063.98
06:18:13|38063.99
06:18:15|38063.99
06:18:15|38063.99
06:18:17|38063.99
06:18:18|38063.99
06:18:19|38063.99
06:18:20|38063.99
06:18:21|38063.99
06:18:22|38063.99
06:18:23|38063.99
06:18:23|38063.99
06:18:25|38063.99
06:18:25|38063.99
06:18:28|38063.99
06:18:28|38063.98
06:18:29|38063.99
06:18:31|38063.99
06:18:33|38066.65
06:18:34|38069.69
06:18:36|38070.
06:18:36|38070.
06:18:37|38070.
06:18:38|38070.
06:18:39|38070.
06:18:40|38070.
06:18:41|38070.
06:18:42|38070.
06:18:43|38070.
06:18:44|38070.
06:18:45|38070.
06:18:46|38070.
06:18:47|38070.
06:18:48|38070.
06:18:49|38070.
06:18:51|38069.99
06:18:52|38069.99
06:18:54|38070.
06:18:54|38070.
06:18:55|38069.99
06:18:56|38070.
06:18:58|38070.
06:18:59|38070.
06:19:00|38069.99
06:19:01|38069.99
06:19:02|38069.99
06:19:03|38069.99
06:19:03|38069.99
06:19:05|38069.99
06:19:06|38069.99
06:19:07|38069.99
06:19:07|38070.
06:19:09|38070.
06:19:10|38070.
06:19:11|38070.
06:19:11|38070.
06:19:13|38070.
06:19:14|38070.
06:19:15|38070.
06:19:16|38070.
06:19:17|38070.
06:19:18|38070.
06:19:19|38071.88
06:19:20|38079.34
06:19:21|38080.5
06:19:21|38082.
06:19:24|38083.06
06:19:25|38083.06
06:19:27|38084.07
06:19:27|38084.07
06:19:28|38084.08
06:19:29|38079.35
06:19:30|38074.31
06:19:31|38074.31
06:19:32|38074.31
06:19:34|38074.31
06:19:35|38074.31
06:19:37|38074.31
06:19:37|38074.31
06:19:38|38074.31
06:19:39|38074.31
06:19:41|38074.31
06:19:42|38074.31
06:19:43|38074.31
06:19:44|38074.31
06:19:45|38077.62
06:19:46|38077.62
06:19:47|38077.62
06:19:48|38077.62
06:19:49|38077.62
06:19:49|38077.63
06:19:51|38077.63
06:19:52|38077.63
06:19:53|38077.62
06:19:54|38077.62
06:19:55|38077.68
06:19:56|38079.82
06:19:57|38079.82
06:19:57|38081.85
06:19:59|38081.84
06:20:00|38081.84
06:20:01|38081.84
06:20:02|38082.15
06:20:02|38082.15
06:20:04|38082.15
06:20:05|38084.06
06:20:06|38084.06
06:20:07|38080.04
06:20:08|38080.04
06:20:09|38080.04
06:20:10|38080.03
06:20:11|38080.04
06:20:12|38080.04
06:20:14|38080.04
06:20:14|38080.04
06:20:15|38080.04
06:20:16|38080.04
06:20:17|38080.04
06:20:18|38080.04
06:20:19|38080.04
06:20:20|38080.04
06:20:21|38080.04
06:20:22|38080.04
06:20:23|38080.04
06:20:25|38080.04
06:20:26|38080.04
06:20:28|38077.85
06:20:29|38077.62
06:20:31|38076.73
06:20:31|38076.73
06:20:32|38076.73
06:20:33|38076.73
06:20:34|38076.74
06:20:35|38076.73
06:20:36|38076.73
06:20:37|38076.73
06:20:38|38076.73
06:20:39|38076.73
06:20:40|38076.74
06:20:41|38076.74
06:20:42|38076.74
06:20:43|38076.74
06:20:44|38076.73
06:20:45|38076.73
06:20:46|38076.73
06:20:47|38076.73
06:20:48|38076.73
06:20:49|38076.73
06:20:50|38076.73
06:20:51|38076.74
06:20:53|38076.74
06:20:54|38076.74
06:20:55|38076.74
06:20:56|38076.74
06:20:57|38076.74
06:20:58|38076.73
06:20:58|38076.73
06:21:00|38076.73
06:21:01|38076.73
06:21:02|38076.73
06:21:02|38076.73
06:21:04|38076.74
06:21:04|38076.74
06:21:06|38076.73
06:21:07|38076.73
06:21:07|38076.73
06:21:09|38076.73
06:21:10|38076.74
06:21:11|38076.74
06:21:12|38076.73
06:21:13|38076.73
06:21:14|38076.73
06:21:15|38076.73
06:21:16|38076.73
06:21:17|38076.73
06:21:19|38076.73
06:21:19|38076.73
06:21:20|38076.73
06:21:21|38077.6
06:21:23|38084.06
06:21:23|38084.07
06:21:24|38086.49
06:21:25|38090.
06:21:26|38090.
06:21:27|38090.
06:21:28|38090.
06:21:29|38090.
06:21:30|38090.
06:21:32|38091.29
06:21:33|38092.09
06:21:35|38092.91
06:21:35|38092.91
06:21:36|38092.91
06:21:37|38092.91
06:21:38|38092.91
06:21:39|38092.91
06:21:40|38092.91
06:21:41|38092.9
06:21:42|38092.9
06:21:43|38090.99
06:21:45|38090.99
06:21:46|38090.99
06:21:47|38090.98
06:21:48|38090.98
06:21:48|38090.98
06:21:50|38090.98
06:21:51|38090.98
06:21:52|38090.99
06:21:53|38092.91
06:21:54|38092.91
06:21:54|38092.91
06:21:56|38092.91
06:21:57|38092.91
06:21:59|38092.91
06:22:00|38092.9
06:22:00|38092.9
06:22:02|38092.9
06:22:02|38092.91
06:22:03|38092.91
06:22:06|38092.9
06:22:06|38090.98
06:22:07|38074.34
06:22:09|38074.34
06:22:10|38074.34
06:22:11|38074.34
06:22:12|38074.33
06:22:13|38074.56
06:22:15|38077.31
06:22:16|38077.31
06:22:16|38081.32
06:22:17|38081.31
06:22:18|38081.31
06:22:20|38081.32
06:22:20|38081.32
06:22:22|38081.32
06:22:23|38081.31
06:22:24|38081.31
06:22:25|38081.31
06:22:26|38081.31
06:22:26|38081.31
06:22:27|38081.31
06:22:29|38081.31
06:22:30|38081.31
06:22:30|38081.32
06:22:33|38081.32
06:22:33|38081.32
06:22:34|38081.32
06:22:36|38081.32
06:22:38|38081.32
06:22:39|38081.32
06:22:40|38081.99
06:22:41|38082.
06:22:42|38082.
06:22:43|38082.
06:22:44|38082.
06:22:44|38082.
06:22:46|38082.
06:22:47|38082.55
06:22:47|38082.55
06:22:49|38082.55
06:22:50|38082.54
06:22:51|38082.54
06:22:52|38082.54
06:22:54|38082.54
06:22:54|38082.55
06:22:56|38082.54
06:22:57|38082.54
06:22:58|38082.54
06:22:59|38091.23
06:23:01|38091.29
06:23:02|38091.29
06:23:02|38091.29
06:23:04|38091.29
06:23:06|38091.29
06:23:06|38091.29
06:23:07|38091.29
06:23:08|38091.29
06:23:09|38091.28
06:23:10|38091.28
06:23:11|38091.29
06:23:13|38091.28
06:23:13|38091.28
06:23:14|38091.29
06:23:15|38091.28
06:23:16|38091.28
06:23:17|38091.28
06:23:18|38091.07
06:23:19|38091.07
06:23:20|38091.73
06:23:21|38094.9
06:23:22|38094.81
06:23:23|38094.81
06:23:24|38094.81
06:23:25|38094.81
06:23:26|38094.81
06:23:28|38094.81
06:23:29|38094.81
06:23:30|38094.81
06:23:31|38094.81
06:23:32|38094.81
06:23:33|38094.81
06:23:35|38094.81
06:23:35|38094.81
06:23:37|38094.81
06:23:38|38094.8
06:23:39|38094.8
06:23:41|38094.81
06:23:42|38094.8
06:23:42|38094.81
06:23:43|38094.81
06:23:45|38094.81
06:23:45|38094.81
06:23:46|38094.97
06:23:48|38099.99
06:23:49|38099.99
06:23:49|38099.99
06:23:50|38103.25
06:23:51|38105.38
06:23:52|38105.38
06:23:53|38105.38
06:23:54|38105.38
06:23:55|38105.38
06:23:57|38105.39
06:23:57|38105.39
06:23:59|38105.16
06:24:00|38105.16
06:24:01|38099.77
06:24:03|38099.77
06:24:03|38099.77
06:24:04|38099.78
06:24:06|38099.78
06:24:07|38099.77
06:24:08|38099.77
06:24:09|38099.77
06:24:10|38099.77
06:24:11|38099.74
06:24:12|38099.74
06:24:13|38099.74
06:24:14|38099.74
06:24:15|38099.74
06:24:16|38099.74
06:24:17|38099.74
06:24:18|38099.74
06:24:19|38099.74
06:24:20|38099.74
06:24:21|38099.74
06:24:22|38099.74
06:24:23|38099.74
06:24:24|38099.74
06:24:26|38099.74
06:24:26|38099.74
06:24:28|38099.74
06:24:29|38099.74
06:24:31|38099.74
06:24:32|38099.74
06:24:33|38099.74
06:24:33|38099.74
06:24:35|38099.74
06:24:35|38099.74
06:24:37|38099.74
06:24:38|38101.77
06:24:39|38105.39
06:24:40|38105.39
06:24:41|38105.38
06:24:42|38105.38
06:24:44|38105.38
06:24:44|38105.38
06:24:45|38105.38
06:24:47|38105.39
06:24:48|38105.38
06:24:49|38105.38
06:24:50|38105.38
06:24:51|38105.39
06:24:52|38105.39
06:24:53|38105.39
06:24:54|38105.39
06:24:55|38105.39
06:24:56|38105.39
06:24:57|38105.39
06:24:58|38105.39
06:25:00|38101.83
06:25:00|38101.82
06:25:01|38101.82
06:25:03|38101.82
06:25:03|38101.82
06:25:05|38101.82
06:25:05|38101.82
06:25:07|38101.82
06:25:07|38101.82
06:25:09|38101.82
06:25:09|38099.91
06:25:11|38099.91
06:25:11|38099.91
06:25:13|38099.91
06:25:14|38099.91
06:25:15|38099.92
06:25:17|38099.92
06:25:17|38099.92
06:25:19|38100.87
06:25:20|38103.66
06:25:21|38103.66
06:25:22|38103.66
06:25:23|38103.66
06:25:24|38103.66
06:25:26|38103.66
06:25:27|38103.66
06:25:28|38103.66
06:25:29|38103.66
06:25:29|38103.66
06:25:31|38100.9
06:25:32|38100.9
06:25:33|38100.9
06:25:34|38100.9
06:25:36|38100.91
06:25:37|38100.9
06:25:38|38100.9
06:25:40|38100.9
06:25:40|38100.9
06:25:42|38100.9
06:25:43|38100.9
06:25:44|38100.9
06:25:45|38100.91
06:25:46|38100.91
06:25:47|38100.91
06:25:48|38100.91
06:25:49|38100.9
06:25:50|38100.9
06:25:51|38100.9
06:25:52|38100.9
06:25:53|38100.9
06:25:54|38100.9
06:25:55|38100.9
06:25:56|38099.49
06:25:57|38099.49
06:25:58|38099.49
06:25:59|38099.48
06:26:00|38099.48
06:26:01|38099.48
06:26:02|38099.48
06:26:03|38099.48
06:26:04|38099.49
06:26:06|38099.74
06:26:07|38099.73
06:26:07|38099.73
06:26:08|38099.73
06:26:09|38099.73
06:26:11|38100.9
06:26:11|38100.91
06:26:12|38100.91
06:26:14|38100.9
06:26:15|38100.9
06:26:16|38100.9
06:26:16|38100.9
06:26:18|38100.9
06:26:18|38100.9
06:26:19|38093.92
06:26:20|38093.92
06:26:21|38093.92
06:26:22|38091.29
06:26:23|38091.29
06:26:24|38091.29
06:26:25|38091.3
06:26:27|38091.29
06:26:27|38091.29
06:26:29|38091.29
06:26:30|38091.3
06:26:31|38096.35
06:26:31|38096.35
06:26:33|38097.01
06:26:33|38097.01
06:26:34|38097.
06:26:36|38097.01
06:26:37|38097.01
06:26:38|38097.
06:26:39|38097.
06:26:40|38097.
06:26:41|38097.
06:26:42|38097.
06:26:43|38097.01
06:26:44|38097.01
06:26:45|38097.
06:26:46|38097.
06:26:47|38097.
06:26:48|38097.
06:26:49|38097.01
06:26:50|38097.
06:26:51|38097.
06:26:52|38097.
06:26:53|38097.01
06:26:54|38097.
06:26:55|38097.
06:26:56|38097.
06:26:57|38097.
06:26:58|38097.
06:26:59|38097.01
06:27:01|38097.01
06:27:02|38097.01
06:27:03|38097.01
06:27:04|38097.01
06:27:06|38097.01
06:27:07|38097.01
06:27:08|38097.
06:27:09|38097.01
06:27:10|38097.01
06:27:12|38097.01
06:27:12|38097.01
06:27:14|38097.
06:27:15|38097.
06:27:16|38097.
06:27:17|38097.01
06:27:18|38097.
06:27:19|38097.
06:27:19|38097.
06:27:20|38097.01
06:27:22|38097.01
06:27:22|38097.01
06:27:23|38097.01
06:27:25|38097.01
06:27:25|38097.
06:27:27|38097.
06:27:27|38097.
06:27:29|38097.
06:27:29|38097.
06:27:31|38097.
06:27:32|38097.
06:27:33|38097.
06:27:34|38097.
06:27:35|38097.
06:27:37|38097.
06:27:37|38097.
06:27:39|38097.
06:27:39|38097.01
06:27:41|38097.
06:27:41|38097.01
06:27:42|38097.
06:27:44|38097.01
06:27:45|38097.01
06:27:46|38097.01
06:27:48|38097.01
06:27:49|38097.01
06:27:49|38097.01
06:27:51|38100.84
06:27:52|38102.3
06:27:52|38103.25
06:27:54|38107.35
06:27:55|38107.34
06:27:56|38107.34
06:27:56|38107.34
06:27:57|38107.34
06:27:59|38100.62
06:27:59|38100.62
06:28:02|38100.62
06:28:03|38097.12
06:28:04|38097.12
06:28:05|38097.12
06:28:07|38097.12
06:28:08|38097.12
06:28:08|38097.11
06:28:10|38097.11
06:28:11|38097.11
06:28:12|38097.11
06:28:13|38097.11
06:28:14|38097.12
06:28:15|38097.12
06:28:16|38097.12
06:28:17|38097.12
06:28:18|38097.12
06:28:18|38097.12
06:28:20|38104.4
06:28:21|38110.
06:28:22|38110.
06:28:23|38109.99
06:28:24|38109.99
06:28:25|38105.49
06:28:25|38105.48
06:28:27|38105.48
06:28:28|38099.77
06:28:29|38097.63
06:28:30|38097.
06:28:30|38097.
06:28:31|38097.
06:28:33|38097.
06:28:33|38097.01
06:28:36|38097.01
06:28:36|38097.01
06:28:37|38097.01
06:28:38|38097.01
06:28:39|38097.
06:28:41|38085.87
06:28:41|38085.87
06:28:43|38080.76
06:28:43|38080.58
06:28:45|38080.
06:28:45|38079.34
06:28:47|38075.95
06:28:48|38074.32
06:28:49|38074.32
06:28:50|38074.32
06:28:52|38079.47
06:28:53|38079.45
06:28:53|38079.45
06:28:55|38074.72
06:28:56|38074.72
06:28:57|38074.72
06:28:58|38074.71
06:28:58|38074.71
06:29:00|38074.71
06:29:01|38074.71
06:29:03|38074.72
06:29:04|38074.72
06:29:05|38074.72
06:29:06|38074.72
06:29:08|38074.72
06:29:08|38074.72
06:29:10|38074.72
06:29:10|38074.71
06:29:11|38074.71
06:29:12|38075.05
06:29:13|38075.05
06:29:15|38076.27
06:29:16|38076.27
06:29:17|38076.27
06:29:18|38076.27
06:29:19|38076.27
06:29:20|38076.26
06:29:21|38074.71
06:29:22|38074.71
06:29:23|38074.72
06:29:24|38074.72
06:29:25|38074.72
06:29:26|38074.72
06:29:27|38074.72
06:29:28|38074.72
06:29:29|38074.72
06:29:30|38074.72
06:29:31|38074.72
06:29:32|38074.72
06:29:33|38074.72
06:29:34|38075.23
06:29:36|38075.23
06:29:36|38075.23
06:29:37|38075.23
06:29:39|38075.23
06:29:40|38075.23
06:29:41|38075.23
06:29:42|38075.23
06:29:43|38075.23
06:29:44|38075.23
06:29:45|38075.23
06:29:46|38075.23
06:29:47|38075.23
06:29:48|38075.23
06:29:49|38075.23
06:29:49|38075.23
06:29:51|38075.23
06:29:52|38075.23
06:29:53|38075.23
06:29:53|38075.23
06:29:55|38075.23
06:29:56|38075.22
06:29:57|38075.22
06:29:59|38075.22
06:29:59|38075.22
06:30:00|38075.22
06:30:01|38075.22
06:30:03|38075.22
06:30:05|38075.22
06:30:05|38075.22
06:30:06|38075.22
06:30:07|38075.23
06:30:09|38075.23
06:30:10|38075.23
06:30:11|38078.03
06:30:12|38082.34
06:30:13|38086.24
06:30:13|38086.25
06:30:15|38086.25
06:30:16|38086.25
06:30:18|38086.25
06:30:19|38086.25
06:30:20|38086.25
06:30:21|38080.73
06:30:22|38080.73
06:30:23|38080.73
06:30:23|38077.37
06:30:25|38077.38
06:30:26|38077.38
06:30:27|38077.38
06:30:27|38077.38
06:30:29|38080.37
06:30:30|38080.36
06:30:31|38080.78
06:30:32|38077.6
06:30:33|38077.6
06:30:34|38077.6
06:30:35|38077.6
06:30:36|38076.86
06:30:38|38075.22
06:30:38|38075.22
06:30:40|38075.22
06:30:41|38075.22
06:30:41|38075.22
06:30:42|38075.22
06:30:44|38075.22
06:30:44|38075.22
06:30:47|38075.22
06:30:47|38075.22
06:30:48|38075.22
06:30:49|38075.22
06:30:50|38075.22
06:30:51|38075.22
06:30:52|38075.22
06:30:54|38075.22
06:30:55|38075.22
06:30:56|38075.23
06:30:56|38075.23
06:30:58|38075.23
06:30:59|38075.23
06:31:00|38075.22
06:31:01|38075.22
06:31:02|38075.22
06:31:03|38075.22
06:31:04|38075.22
06:31:05|38075.23
06:31:06|38075.22
06:31:06|38075.21
06:31:08|38075.22
06:31:10|38075.21
06:31:10|38075.22
06:31:11|38075.22
06:31:13|38075.21
06:31:14|38075.21
06:31:14|38075.21
06:31:17|38075.21
06:31:17|38075.22
06:31:18|38075.22
06:31:19|38075.21
06:31:20|38075.21
06:31:21|38075.22
06:31:22|38061.51
06:31:23|38060.11
06:31:24|38060.
06:31:25|38060.
06:31:26|38058.49
06:31:28|38056.09
06:31:28|38056.08
06:31:29|38056.08
06:31:30|38056.08
06:31:31|38050.
06:31:32|38046.32
06:31:33|38046.31
06:31:34|38046.31
06:31:35|38046.1
06:31:37|38045.79
06:31:39|38045.78
06:31:40|38045.78
06:31:41|38045.78
06:31:42|38045.78
06:31:43|38045.75
06:31:44|38045.75
06:31:44|38045.74
06:31:46|38045.74
06:31:47|38045.74
06:31:47|38045.75
06:31:48|38045.75
06:31:50|38045.14
06:31:52|38045.14
06:31:52|38044.93
06:31:53|38044.92
06:31:55|38044.93
06:31:56|38044.92
06:31:57|38044.92
06:31:58|38044.92
06:31:59|38044.93
06:32:00|38044.92
06:32:01|38044.92
06:32:02|38044.92
06:32:03|38044.92
06:32:04|38044.93
06:32:05|38044.93
06:32:06|38044.93
06:32:08|38044.92
06:32:09|38044.92
06:32:09|38044.92
06:32:10|38044.92
06:32:12|38044.93
06:32:13|38044.93
06:32:14|38044.93
06:32:15|38044.92
06:32:16|38044.92
06:32:17|38044.93
06:32:19|38044.92
06:32:19|38040.81
06:32:21|38040.81
06:32:21|38039.58
06:32:22|38038.61
06:32:23|38037.86
06:32:25|38034.
06:32:25|38032.82
06:32:27|38032.82
06:32:28|38030.61
06:32:28|38030.61
06:32:29|38027.21
06:32:30|38020.36
06:32:32|38023.2
06:32:32|38026.05
06:32:34|38026.06
06:32:35|38026.06
06:32:37|38026.06
06:32:37|38026.06
06:32:39|38026.06
06:32:39|38026.05
06:32:41|38026.06
06:32:42|38026.06
06:32:43|38026.06
06:32:44|38026.06
06:32:45|38026.06
06:32:46|38026.06
06:32:47|38026.06
06:32:49|38026.32
06:32:49|38026.32
06:32:51|38026.32
06:32:51|38022.99
06:32:53|38022.99
06:32:53|38024.57
06:32:54|38024.57
06:32:55|38022.97
06:32:56|38022.45
06:32:58|38022.45
06:32:59|38022.45
06:33:00|38032.05
06:33:02|38022.46
06:33:02|38022.45
06:33:03|38022.46
06:33:05|38022.45
06:33:06|38029.53
06:33:08|38030.79
06:33:09|38030.79
06:33:09|38022.5
06:33:10|38022.5
06:33:11|38022.5
06:33:12|38022.5
06:33:14|38022.09
06:33:15|38022.09
06:33:15|38022.09
06:33:17|38022.09
06:33:18|38020.32
06:33:18|38019.19
06:33:20|38016.38
06:33:20|38014.88
06:33:21|38014.07
06:33:23|38014.07
06:33:24|38014.07
06:33:25|38014.07
06:33:26|38013.85
06:33:27|38013.39
06:33:28|38013.4
06:33:29|38013.4
06:33:30|38013.37
06:33:31|38013.11
06:33:32|38013.11
06:33:33|38011.95
06:33:34|38011.96
06:33:35|38012.28
06:33:36|38012.28
06:33:38|38012.28
06:33:38|38012.28
06:33:39|38012.28
06:33:41|38012.28
06:33:42|38012.28
06:33:43|38012.29
06:33:44|38012.29
06:33:46|38012.28
06:33:47|38012.28
06:33:47|38012.29
06:33:49|38012.28
06:33:50|38012.28
06:33:51|38012.28
06:33:51|38012.28
06:33:52|38012.28
06:33:54|38012.28
06:33:54|38012.29
06:33:56|38012.29
06:33:57|38012.29
06:33:58|38012.29
06:33:58|38012.29
06:34:00|38012.29
06:34:01|38012.28
06:34:02|38012.29
06:34:03|38012.28
06:34:04|38017.99
06:34:06|38022.15
06:34:06|38022.14
06:34:08|38022.14
06:34:09|38022.15
06:34:10|38022.15
06:34:10|38022.14
06:34:11|38022.14
06:34:12|38022.14
06:34:14|38022.14
06:34:15|38022.14
06:34:16|38022.14
06:34:17|38022.14
06:34:18|38021.92
06:34:19|38021.92
06:34:20|38021.92
06:34:21|38021.92
06:34:22|38021.92
06:34:23|38021.92
06:34:24|38021.92
06:34:25|38021.92
06:34:26|38021.92
06:34:27|38021.92
06:34:28|38019.44
06:34:29|38019.44
06:34:30|38019.44
06:34:31|38019.44
06:34:32|38019.44
06:34:33|38019.44
06:34:34|38019.44
06:34:35|38019.43
06:34:36|38013.18
06:34:38|38012.96
06:34:39|38012.96
06:34:39|38012.96
06:34:41|38012.29
06:34:42|38011.41
06:34:43|38011.41
06:34:44|38010.65
06:34:45|38010.65
06:34:46|38010.65
06:34:47|38010.65
06:34:48|38010.65
06:34:49|38017.26
06:34:50|38017.27
06:34:51|38017.26
06:34:53|38017.27
06:34:54|38017.27
06:34:55|38017.27
06:34:56|38017.27
06:34:57|38017.27
06:34:58|38017.27
06:34:59|38017.27
06:34:59|38017.27
06:35:00|38017.26
06:35:02|38017.27
06:35:03|38017.27
06:35:04|38017.27
06:35:05|38017.27
06:35:05|38017.26
06:35:08|38013.19
06:35:09|38011.56
06:35:10|38011.57
06:35:11|38011.57
06:35:12|38011.57
06:35:12|38011.57
06:35:15|38022.06
06:35:16|38022.07
06:35:17|38022.07
06:35:18|38022.14
06:35:19|38022.14
06:35:20|38022.14
06:35:21|38022.14
06:35:23|38022.14
06:35:24|38022.13
06:35:25|38022.14
06:35:25|38022.14
06:35:26|38022.14
06:35:28|38022.14
06:35:29|38022.14
06:35:30|38022.14
06:35:31|38022.14
06:35:31|38022.14
06:35:32|38022.14
06:35:34|38022.14
06:35:35|38022.13
06:35:36|38022.13
06:35:37|38017.13
06:35:38|38012.33
06:35:40|38012.32
06:35:41|38020.07
06:35:43|38020.07
06:35:43|38020.07
06:35:44|38017.91
06:35:45|38017.91
06:35:46|38017.91
06:35:47|38017.91
06:35:48|38017.9
06:35:49|38017.9
06:35:51|38017.91
06:35:51|38017.9
06:35:53|38017.9
06:35:54|38017.9
06:35:55|38017.9
06:35:56|38017.91
06:35:57|38017.91
06:35:58|38017.91
06:35:59|38017.91
06:36:00|38017.91
06:36:01|38017.91
06:36:02|38017.91
06:36:03|38019.63
06:36:04|38019.63
06:36:05|38019.63
06:36:06|38021.83
06:36:06|38021.82
06:36:08|38021.82
06:36:09|38021.82
06:36:10|38021.82
06:36:10|38021.82
06:36:11|38021.83
06:36:13|38021.83
06:36:15|38021.83
06:36:15|38021.83
06:36:16|38027.98
06:36:17|38036.91
06:36:18|38031.22
06:36:19|38021.85
06:36:20|38021.85
06:36:21|38021.85
06:36:22|38021.85
06:36:23|38021.85
06:36:24|38021.85
06:36:25|38027.29
06:36:26|38027.29
06:36:27|38027.55
06:36:28|38027.56
06:36:30|38027.56
06:36:31|38027.56
06:36:31|38030.36
06:36:32|38030.36
06:36:34|38030.36
06:36:35|38030.36
06:36:35|38030.36
06:36:37|38030.36
06:36:38|38030.36
06:36:39|38030.36
06:36:41|38030.37
06:36:42|38030.37
06:36:43|38030.37
06:36:45|38030.37
06:36:45|38030.37
06:36:46|38022.22
06:36:47|38021.83
06:36:48|38021.61
06:36:49|38019.91
06:36:50|38019.91
06:36:51|38019.92
06:36:52|38019.92
06:36:54|38023.04
06:36:54|38023.04
06:36:56|38023.04
06:36:57|38023.05
06:36:57|38023.04
06:36:59|38023.05
06:36:59|38023.05
06:37:01|38023.03
06:37:02|38023.04
06:37:03|38023.04
06:37:04|38023.03
06:37:06|38023.03
06:37:06|38026.51
06:37:07|38032.84
06:37:08|38032.84
06:37:09|38032.84
06:37:10|38039.99
06:37:12|38039.99
06:37:14|38039.99
06:37:14|38039.99
06:37:16|38033.4
06:37:16|38033.1
06:37:17|38029.63
06:37:19|38029.63
06:37:19|38029.64
06:37:21|38029.64
06:37:22|38029.64
06:37:23|38029.64
06:37:24|38023.03
06:37:25|38023.03
06:37:26|38023.04
06:37:26|38023.04
06:37:28|38023.04
06:37:30|38023.04
06:37:30|38023.04
06:37:31|38023.03
06:37:32|38023.04
06:37:33|38023.04
06:37:34|38023.04
06:37:35|38023.03
06:37:36|38023.04
06:37:37|38023.03
06:37:38|38023.03
06:37:39|38023.03
06:37:41|38023.03
06:37:43|38023.03
06:37:43|38023.03
06:37:44|38023.03
06:37:45|38023.03
06:37:46|38023.04
06:37:47|38023.04
06:37:48|38023.04
06:37:49|38023.03
06:37:50|38023.03
06:37:51|38023.04
06:37:52|38023.04
06:37:53|38023.04
06:37:54|38023.03
06:37:55|38023.04
06:37:56|38023.04
06:37:57|38023.04
06:37:58|38023.04
06:37:59|38023.04
06:38:00|38023.03
06:38:01|38023.03
06:38:02|38023.04
06:38:03|38023.04
06:38:04|38023.04
06:38:05|38023.04
06:38:06|38019.93
06:38:07|38019.93
06:38:08|38020.24
06:38:10|38023.03
06:38:11|38028.67
06:38:12|38028.67
06:38:13|38028.67
06:38:14|38028.67
06:38:15|38028.66
06:38:16|38028.67
06:38:17|38028.67
06:38:18|38028.66
06:38:19|38028.67
06:38:20|38027.73
06:38:21|38027.73
06:38:22|38027.72
06:38:23|38027.71
06:38:24|38027.71
06:38:24|38027.72
06:38:26|38027.72
06:38:28|38027.72
06:38:28|38027.72
06:38:29|38027.71
06:38:30|38027.71
06:38:31|38027.72
06:38:32|38027.72
06:38:33|38027.72
06:38:34|38027.72
06:38:35|38032.83
06:38:36|38032.83
06:38:37|38032.83
06:38:39|38032.83
06:38:40|38032.83
06:38:41|38032.83
06:38:42|38032.83
06:38:44|38032.83
06:38:44|38032.83
06:38:45|38032.83
06:38:46|38032.84
06:38:47|38032.83
06:38:49|38029.79
06:38:51|38029.79
06:38:51|38029.79
06:38:52|38029.78
06:38:53|38028.47
06:38:54|38028.47
06:38:55|38028.47
06:38:57|38028.47
06:38:58|38028.47
06:38:58|38028.47
06:38:59|38028.47
06:39:01|38028.48
06:39:02|38028.48
06:39:03|38028.48
06:39:04|38028.48
06:39:05|38028.48
06:39:06|38028.48
06:39:07|38030.39
06:39:07|38030.38
06:39:09|38034.71
06:39:11|38034.7
06:39:12|38034.7
06:39:12|38034.7
06:39:15|38034.71
06:39:15|38034.71
06:39:16|38034.71
06:39:17|38030.79
06:39:18|38030.79
06:39:19|38030.79
06:39:20|38030.79
06:39:21|38030.79
06:39:22|38030.79
06:39:23|38030.79
06:39:24|38030.8
06:39:25|38036.5
06:39:26|38039.11
06:39:27|38039.12
06:39:28|38039.12
06:39:30|38039.12
06:39:31|38039.07
06:39:32|38033.42
06:39:33|38033.42
06:39:34|38033.41
06:39:35|38033.41
06:39:35|38033.41
06:39:36|38033.42
06:39:38|38033.42
06:39:39|38033.41
06:39:40|38033.41
06:39:40|38033.41
06:39:42|38033.41
06:39:43|38033.41
06:39:43|38033.42
06:39:44|38033.41
06:39:45|38033.41
06:39:48|38031.55
06:39:49|38031.55
06:39:51|38031.55
06:39:51|38037.24
06:39:52|38037.24
06:39:53|38037.24
06:39:54|38037.23
06:39:55|38037.23
06:39:56|38037.23
06:39:57|38037.23
06:39:58|38037.24
06:39:59|38037.23
06:40:00|38034.37
06:40:02|38034.79
06:40:03|38036.05
06:40:04|38037.24
06:40:06|38037.24
06:40:07|38037.23
06:40:09|38029.98
06:40:09|38029.98
06:40:10|38029.98
06:40:11|38029.98
06:40:13|38029.98
06:40:14|38029.98
06:40:16|38031.51
06:40:17|38035.9
06:40:18|38039.67
06:40:19|38043.49
06:40:20|38045.76
06:40:21|38045.76
06:40:22|38045.76
06:40:23|38045.76
06:40:24|38045.77
06:40:26|38045.76
06:40:26|38045.77
06:40:27|38045.77
06:40:28|38045.77
06:40:29|38045.77
06:40:30|38045.77
06:40:31|38045.77
06:40:32|38045.77
06:40:33|38045.77
06:40:34|38045.77
06:40:35|38045.77
06:40:36|38047.19
06:40:37|38049.25
06:40:38|38049.24
06:40:39|38049.25
06:40:40|38049.25
06:40:41|38049.25
06:40:43|38049.25
06:40:45|38049.25
06:40:45|38049.25
06:40:46|38049.25
06:40:47|38049.25
06:40:49|38049.25
06:40:50|38049.25
06:40:51|38049.24
06:40:53|38049.25
06:40:53|38049.24
06:40:54|38049.
06:40:55|38049.
06:40:56|38049.
06:40:57|38049.01
06:40:58|38049.
06:41:00|38049.
06:41:02|38049.
06:41:03|38049.
06:41:04|38049.
06:41:04|38049.01
06:41:06|38049.01
06:41:06|38049.
06:41:07|38049.
06:41:09|38049.
06:41:10|38049.
06:41:11|38049.
06:41:12|38049.01
06:41:13|38049.01
06:41:14|38049.01
06:41:15|38055.27
06:41:17|38055.27
06:41:18|38055.28
06:41:19|38055.43
06:41:20|38057.71
06:41:21|38057.71
06:41:22|38052.26
06:41:23|38052.26
06:41:24|38049.01
06:41:25|38049.
06:41:26|38045.77
06:41:27|38045.77
06:41:28|38045.77
06:41:29|38045.77
06:41:31|38045.77
06:41:32|38045.77
06:41:33|38045.77
06:41:33|38045.77
06:41:34|38045.77
06:41:35|38045.78
06:41:36|38045.77
06:41:38|38041.83
06:41:39|38038.
06:41:40|38038.
06:41:41|38038.
06:41:42|38038.
06:41:43|38038.
06:41:44|38032.84
06:41:45|38032.82
06:41:46|38032.81
06:41:47|38032.82
06:41:48|38032.81
06:41:49|38032.81
06:41:50|38032.81
06:41:52|38032.82
06:41:52|38032.82
06:41:54|38032.83
06:41:55|38032.83
06:41:56|38032.84
06:41:57|38032.84
06:41:58|38034.68
06:41:59|38034.68
06:42:00|38034.68
06:42:01|38034.68
06:42:03|38034.68
06:42:03|38034.69
06:42:04|38034.69
06:42:06|38034.68
06:42:06|38034.68
06:42:07|38034.68
06:42:09|38034.68
06:42:09|38034.68
06:42:11|38034.68
06:42:12|38034.8
06:42:12|38035.18
06:42:13|38035.18
06:42:15|38041.76
06:42:15|38044.93
06:42:17|38044.92
06:42:17|38046.
06:42:18|38046.
06:42:20|38046.
06:42:20|38049.09
06:42:21|38049.09
06:42:22|38049.09
06:42:23|38049.09
06:42:24|38049.08
06:42:26|38049.08
06:42:27|38049.09
06:42:27|38049.09
06:42:28|38049.08
06:42:30|38045.77
06:42:31|38045.77
06:42:32|38045.77
06:42:33|38034.55
06:42:34|38034.55
06:42:35|38034.54
06:42:36|38034.54
06:42:37|38034.77
06:42:38|38034.77
06:42:39|38034.77
06:42:40|38042.98
06:42:41|38042.98
06:42:42|38043.48
06:42:43|38043.48
06:42:44|38043.92
06:42:45|38043.92
06:42:46|38043.92
06:42:47|38052.37
06:42:49|38052.37
06:42:50|38052.37
06:42:51|38052.37
06:42:52|38052.37
06:42:53|38047.51
06:42:55|38047.5
06:42:56|38038.65
06:42:57|38038.64
06:42:58|38038.65
06:42:58|38038.64
06:43:00|38038.64
06:43:00|38038.64
06:43:01|38035.
06:43:03|38035.
06:43:04|38035.
06:43:04|38035.
06:43:05|38035.
06:43:07|38035.23
06:43:08|38036.41
06:43:09|38036.41
06:43:11|38038.65
06:43:11|38038.65
06:43:12|38038.65
06:43:14|38038.64
06:43:14|38038.64
06:43:16|38038.64
06:43:17|38038.64
06:43:17|38038.64
06:43:18|38038.65
06:43:20|38038.65
06:43:20|38038.65
06:43:22|38038.65
06:43:22|38038.65
06:43:23|38038.65
06:43:25|38040.
06:43:26|38040.
06:43:27|38039.99
06:43:28|38039.99
06:43:29|38039.99
06:43:30|38039.99
06:43:31|38031.73
06:43:32|38029.97
06:43:33|38027.72
06:43:34|38023.06
06:43:35|38023.06
06:43:36|38023.07
06:43:37|38023.06
06:43:38|38023.07
06:43:39|38027.72
06:43:40|38027.72
06:43:41|38027.73
06:43:42|38027.73
06:43:43|38024.
06:43:44|38024.
06:43:45|38023.99
06:43:46|38023.99
06:43:48|38023.99
06:43:49|38023.98
06:43:50|38023.98
06:43:51|38020.47
06:43:52|38020.47
06:43:53|38020.47
06:43:54|38020.48
06:43:55|38026.17
06:43:56|38027.06
06:43:57|38029.23
06:43:58|38029.23
06:43:59|38029.22
06:44:00|38029.23
06:44:01|38029.22
06:44:02|38029.22
06:44:03|38029.23
06:44:05|38029.23
06:44:05|38029.22
06:44:06|38029.23
06:44:08|38022.
06:44:10|38022.01
06:44:10|38022.01
06:44:12|38022.01
06:44:13|38019.91
06:44:14|38019.91
06:44:15|38019.92
06:44:15|38019.92
06:44:16|38019.92
06:44:18|38019.92
06:44:19|38019.92
06:44:21|38019.91
06:44:21|38019.92
06:44:22|38019.92
06:44:23|38019.88
06:44:24|38019.61
06:44:25|38019.61
06:44:26|38019.61
06:44:28|38019.61
06:44:28|38019.61
06:44:30|38019.61
06:44:31|38019.61
06:44:32|38019.35
06:44:33|38019.35
06:44:34|38019.35
06:44:34|38019.36
06:44:35|38019.36
06:44:37|38019.36
06:44:38|38019.36
06:44:39|38019.36
06:44:40|38019.36
06:44:41|38018.03
06:44:41|38018.03
06:44:44|38018.03
06:44:44|38018.03
06:44:45|38018.03
06:44:46|38025.06
06:44:48|38025.06
06:44:49|38025.1
06:44:51|38026.93
06:44:51|38026.93
06:44:52|38027.
06:44:53|38026.99
06:44:55|38026.99
06:44:55|38026.99
06:44:57|38026.99
06:44:58|38026.99
06:44:59|38026.93
06:45:01|38026.93
06:45:02|38025.05
06:45:02|38025.05
06:45:04|38025.06
06:45:05|38025.06
06:45:06|38025.06
06:45:07|38025.06
06:45:08|38025.06
06:45:09|38025.06
06:45:10|38025.06
06:45:11|38025.06
06:45:12|38025.06
06:45:12|38025.06
06:45:13|38025.06
06:45:16|38025.06
06:45:16|38025.06
06:45:17|38025.06
06:45:19|38025.06
06:45:20|38025.05
06:45:21|38025.05
06:45:21|38025.05
06:45:22|38025.05
06:45:24|38025.05
06:45:24|38025.05
06:45:26|38025.05
06:45:28|38025.05
06:45:28|38025.05
06:45:29|38021.26
06:45:30|38021.25
06:45:31|38019.93
06:45:32|38019.92
06:45:33|38019.92
06:45:34|38019.93
06:45:35|38019.93
06:45:36|38019.93
06:45:37|38019.92
06:45:38|38019.92
06:45:39|38019.92
06:45:40|38019.93
06:45:41|38012.29
06:45:42|38012.29
06:45:43|38012.28
06:45:44|38012.28
06:45:45|38012.28
06:45:47|38012.29
06:45:48|38012.29
06:45:49|38012.29
06:45:50|38012.29
06:45:51|38012.29
06:45:53|38012.51
06:45:54|38012.51
06:45:55|38012.51
06:45:56|38012.51
06:45:57|38012.51
06:45:58|38012.51
06:45:59|38012.28
06:46:00|38012.28
06:46:01|38012.28
06:46:01|38012.28
06:46:03|38012.28
06:46:05|38012.28
06:46:05|38012.28
06:46:06|38012.28
06:46:07|38012.28
06:46:08|38012.28
06:46:09|38012.28
06:46:11|38013.11
06:46:11|38017.41
06:46:12|38017.41
06:46:13|38017.41
06:46:14|38017.41
06:46:16|38017.41
06:46:16|38017.41
06:46:17|38017.41
06:46:18|38017.41
06:46:19|38017.41
06:46:20|38017.41
06:46:21|38017.41
06:46:22|38017.41
06:46:23|38017.42
06:46:25|38024.53
06:46:27|38025.74
06:46:27|38025.74
06:46:28|38025.74
06:46:29|38025.74
06:46:30|38027.98
06:46:31|38027.97
06:46:32|38027.97
06:46:34|38027.98
06:46:34|38027.98
06:46:35|38027.98
06:46:37|38027.97
06:46:38|38027.97
06:46:38|38027.97
06:46:40|38027.97
06:46:41|38027.97
06:46:42|38022.27
06:46:43|38022.27
06:46:44|38022.27
06:46:45|38022.27
06:46:46|38022.26
06:46:46|38017.53
06:46:48|38017.53
06:46:49|38017.61
06:46:51|38017.61
06:46:52|38017.61
06:46:53|38017.61
06:46:53|38017.75
06:46:55|38017.75
06:46:56|38025.84
06:46:58|38025.82
06:46:58|38025.83
06:46:59|38022.26
06:47:00|38022.26
06:47:02|38022.26
06:47:03|38022.27
06:47:04|38022.27
06:47:05|38022.27
06:47:06|38022.27
06:47:08|38025.84
06:47:08|38025.84
06:47:09|38025.84
06:47:10|38025.84
06:47:11|38025.84
06:47:12|38025.84
06:47:13|38025.84
06:47:14|38025.84
06:47:15|38025.84
06:47:16|38025.85
06:47:17|38025.85
06:47:18|38025.84
06:47:19|38025.84
06:47:20|38025.84
06:47:22|38025.84
06:47:22|38025.84
06:47:23|38025.85
06:47:25|38011.54
06:47:25|38011.54
06:47:27|38011.54
06:47:28|38011.54
06:47:29|38011.54
06:47:30|38011.54
06:47:31|38011.76
06:47:32|38011.76
06:47:33|38011.76
06:47:34|38014.77
06:47:35|38014.77
06:47:36|38014.76
06:47:37|38012.54
06:47:38|38012.54
06:47:39|38012.54
06:47:40|38012.53
06:47:40|38012.53
06:47:42|38012.53
06:47:44|38008.08
06:47:44|38007.69
06:47:45|38007.69
06:47:46|38007.69
06:47:47|38007.69
06:47:48|38007.69
06:47:49|38007.69
06:47:51|38007.69
06:47:53|38007.69
06:47:53|38007.69
06:47:54|38007.69
06:47:55|38006.65
06:47:57|38006.66
06:47:59|38006.66
06:47:59|38006.16
06:48:00|38006.16
06:48:01|38006.16
06:48:03|38006.15
06:48:03|38006.15
06:48:04|38006.15
06:48:05|38006.15
06:48:06|38006.15
06:48:08|38012.87
06:48:10|38012.87
06:48:11|38012.87
06:48:12|38012.88
06:48:13|38012.88
06:48:14|38012.88
06:48:15|38012.88
06:48:16|38012.88
06:48:17|38012.88
06:48:19|38012.87
06:48:20|38012.87
06:48:21|38012.87
06:48:22|38012.87
06:48:22|38006.13
06:48:23|38006.13
06:48:24|38006.13
06:48:25|38006.13
06:48:26|38006.13
06:48:27|38006.12
06:48:28|38006.12
06:48:29|38011.82
06:48:31|38011.82
06:48:32|38011.82
06:48:33|38014.79
06:48:34|38012.62
06:48:35|38012.62
06:48:36|38012.62
06:48:37|38012.62
06:48:38|38012.62
06:48:39|38012.63
06:48:40|38012.62
06:48:42|38012.62
06:48:42|38012.63
06:48:43|38012.63
06:48:45|38012.63
06:48:45|38012.63
06:48:46|38012.63
06:48:47|38012.62
06:48:48|38012.63
06:48:50|38012.62
06:48:51|38012.62
06:48:52|38012.62
06:48:53|38012.62
06:48:54|38012.62
06:48:56|38012.62
06:48:56|38012.62
06:48:57|38012.62
06:48:59|38012.63
06:49:00|38012.63
06:49:01|38012.63
06:49:02|38012.63
06:49:03|38012.62
06:49:04|38012.63
06:49:05|38012.63
06:49:06|38012.63
06:49:07|38012.62
06:49:08|38012.62
06:49:09|38012.62
06:49:10|38012.63
06:49:11|38012.63
06:49:12|38006.79
06:49:13|38006.79
06:49:15|38006.78
06:49:15|38006.78
06:49:16|38006.78
06:49:17|38006.78
06:49:19|38006.78
06:49:19|38006.78
06:49:21|38006.79
06:49:23|38006.79
06:49:23|38006.79
06:49:25|38006.78
06:49:26|38006.
06:49:26|38006.
06:49:27|38006.
06:49:29|38006.01
06:49:31|38005.
06:49:32|38005.
06:49:33|38005.
06:49:34|38005.
06:49:34|38005.
06:49:36|38005.
06:49:37|38008.94
06:49:38|38017.72
06:49:39|38017.72
06:49:40|38017.72
06:49:42|38015.71
06:49:42|38015.71
06:49:43|38015.7
06:49:45|38015.7
06:49:46|38015.7
06:49:47|38015.7
06:49:48|38015.71
06:49:49|38019.87
06:49:49|38019.87
06:49:51|38019.87
06:49:51|38019.87
06:49:53|38022.47
06:49:55|38026.14
06:49:56|38026.14
06:49:57|38024.95
06:49:58|38022.03
06:50:00|38020.58
06:50:01|38020.58
06:50:02|38015.74
06:50:03|38015.73
06:50:04|38015.73
06:50:05|38015.74
06:50:06|38015.74
06:50:07|38015.74
06:50:08|38017.63
06:50:09|38017.62
06:50:11|38017.63
06:50:11|38017.63
06:50:12|38017.63
06:50:14|38009.29
06:50:15|38002.79
06:50:16|38002.79
06:50:17|38002.79
06:50:18|38002.78
06:50:19|38002.78
06:50:20|38004.79
06:50:21|38004.8
06:50:23|38004.79
06:50:23|38004.79
06:50:24|38004.79
06:50:26|38004.79
06:50:27|38004.8
06:50:28|38004.8
06:50:29|38004.8
06:50:30|38005.77
06:50:31|38012.1
06:50:32|38012.09
06:50:33|38012.1
06:50:34|38012.09
06:50:35|38012.09
06:50:36|38012.09
06:50:38|38012.09
06:50:38|38012.09
06:50:40|38012.1
06:50:40|38012.1
06:50:41|38012.1
06:50:42|38012.09
06:50:43|38012.09
06:50:44|38012.1
06:50:46|38012.09
06:50:46|38015.23
06:50:47|38015.23
06:50:48|38015.23
06:50:49|38015.24
06:50:50|38015.23
06:50:51|38015.23
06:50:53|38015.24
06:50:54|38015.24
06:50:55|38015.24
06:50:56|38015.24
06:50:56|38015.24
06:50:57|38015.23
06:50:59|38015.23
06:50:59|38015.23
06:51:00|38015.23
06:51:02|38016.34
06:51:03|38016.34
06:51:04|38016.34
06:51:05|38016.34
06:51:06|38016.87
06:51:07|38016.87
06:51:08|38016.87
06:51:09|38018.6
06:51:11|38018.59
06:51:12|38019.61
06:51:13|38023.01
06:51:14|38023.01
06:51:16|38023.02
06:51:16|38023.02
06:51:17|38023.02
06:51:18|38023.01
06:51:19|38023.02
06:51:20|38023.01
06:51:22|38023.02
06:51:23|38023.02
06:51:25|38022.79
06:51:26|38015.23
06:51:28|38015.23
06:51:28|38015.23
06:51:30|38015.23
06:51:31|38015.23
06:51:32|38015.23
06:51:33|38015.23
06:51:34|38015.24
06:51:35|38017.36
06:51:36|38017.36
06:51:37|38017.37
06:51:39|38023.
06:51:40|38023.
06:51:41|38023.
06:51:41|38023.
06:51:42|38023.
06:51:43|38017.37
06:51:44|38017.36
06:51:46|38015.24
06:51:47|38015.23
06:51:47|38015.23
06:51:48|38015.23
06:51:49|38015.23
06:51:50|38015.23
06:51:51|38015.23
06:51:52|38015.23
06:51:53|38015.23
06:51:55|38015.24
06:51:56|38015.24
06:51:57|38015.24
06:51:58|38015.24
06:51:59|38015.24
06:52:01|38015.24
06:52:02|38015.24
06:52:02|38015.24
06:52:04|38015.24
06:52:04|38015.23
06:52:06|38015.23
06:52:06|38015.23
06:52:07|38015.23
06:52:09|38012.46
06:52:09|38012.46
06:52:11|38012.46
06:52:11|38012.46
06:52:13|38012.46
06:52:13|38012.46
06:52:15|38012.45
06:52:15|38012.45
06:52:16|38012.45
06:52:18|38015.2
06:52:18|38015.2
06:52:19|38015.2
06:52:20|38015.2
06:52:21|38015.2
06:52:23|38015.2
06:52:24|38015.2
06:52:25|38012.37
06:52:26|38012.37
06:52:27|38012.37
06:52:28|38012.37
06:52:30|38004.38
06:52:30|38004.38
06:52:32|38004.38
06:52:33|38004.39
06:52:34|38004.39
06:52:35|38000.
06:52:37|38000.
06:52:37|38000.
06:52:39|38000.
06:52:39|38000.
06:52:41|37997.71
06:52:42|37997.71
06:52:43|37997.72
06:52:44|37997.72
06:52:45|37997.72
06:52:45|37997.71
06:52:46|37998.96
06:52:48|37998.96
06:52:49|37998.96
06:52:50|37998.97
06:52:51|37998.96
06:52:52|37998.96
06:52:53|37998.96
06:52:54|37998.96
06:52:55|37998.96
06:52:56|37998.96
06:52:57|37998.97
06:52:58|37998.97
06:52:59|37997.71
06:53:01|37997.71
06:53:02|37997.71
06:53:02|37997.72
06:53:04|37997.71
06:53:06|37997.72
06:53:06|37997.72
06:53:07|37997.72
06:53:08|37997.72
06:53:09|37997.71
06:53:10|37997.71
06:53:12|37997.72
06:53:13|38004.61
06:53:13|38008.9
06:53:16|38003.2
06:53:17|38003.2
06:53:18|38003.2
06:53:18|38003.2
06:53:19|38003.2
06:53:21|38003.2
06:53:22|38003.2
06:53:23|38003.2
06:53:24|38003.2
06:53:25|38003.2
06:53:25|38003.2
06:53:27|37999.02
06:53:28|37999.02
06:53:30|37999.02
06:53:30|37999.02
06:53:31|37999.02
06:53:32|37999.02
06:53:33|37999.02
06:53:34|37999.
06:53:35|37999.
06:53:36|37999.
06:53:37|37999.
06:53:38|37999.
06:53:39|38002.2
06:53:40|38004.69
06:53:41|38008.98
06:53:42|38008.98
06:53:43|38008.98
06:53:44|38008.99
06:53:45|38008.99
06:53:46|38008.98
06:53:47|38008.99
06:53:48|38008.98
06:53:49|38008.98
06:53:50|38008.98
06:53:51|38008.98
06:53:52|38003.28
06:53:53|38003.28
06:53:54|38003.28
06:53:55|38000.86
06:53:56|38000.86
06:53:58|38000.86
06:53:58|38000.86
06:54:01|38000.86
06:54:02|38000.86
06:54:03|38000.86
06:54:03|38000.86
06:54:06|38000.86
06:54:06|38000.86
06:54:07|38000.86
06:54:08|38000.86
06:54:09|38000.87
06:54:10|38000.87
06:54:11|38000.87
06:54:12|38000.87
06:54:13|38000.87
06:54:14|38000.86
06:54:16|38000.16
06:54:17|38000.16
06:54:17|38000.16
06:54:19|38000.16
06:54:20|38000.16
06:54:20|38000.16
06:54:22|38000.16
06:54:22|38000.16
06:54:24|38000.16
06:54:25|38000.16
06:54:27|38000.16
06:54:28|38000.16
06:54:29|38000.
06:54:30|38000.
06:54:31|38000.
06:54:32|38000.
06:54:33|38000.
06:54:34|38000.
06:54:35|38000.
06:54:36|38000.
06:54:37|38000.
06:54:38|38000.
06:54:40|37999.03
06:54:41|37999.03
06:54:42|37999.03
06:54:42|37999.03
06:54:44|37999.03
06:54:44|37999.03
06:54:45|37999.02
06:54:46|37999.03
06:54:48|37999.03
06:54:48|37999.03
06:54:49|37999.03
06:54:50|37999.03
06:54:52|37997.43
06:54:52|37997.43
06:54:53|37997.43
06:54:54|37997.43
06:54:55|37997.43
06:54:57|37997.43
06:54:58|37997.42
06:54:59|37997.43
06:55:00|37997.43
06:55:01|37997.43
06:55:02|37997.43
06:55:04|37991.92
06:55:05|37986.77
06:55:06|37980.
06:55:07|37975.62
06:55:08|37978.61
06:55:09|37978.61
06:55:10|37980.54
06:55:11|37978.61
06:55:12|37973.46
06:55:13|37972.69
06:55:14|37972.7
06:55:15|37972.69
06:55:16|37974.39
06:55:17|37977.47
06:55:18|37979.14
06:55:19|37986.4
06:55:20|37988.8
06:55:21|37988.8
06:55:23|37988.8
06:55:23|37992.54
06:55:24|37992.54
06:55:26|37992.54
06:55:27|37990.88
06:55:28|37986.85
06:55:29|37986.85
06:55:30|37986.85
06:55:30|37982.58
06:55:31|37981.14
06:55:32|37981.14
06:55:34|37981.15
06:55:35|37981.15
06:55:37|37982.82
06:55:38|37982.82
06:55:39|37982.78
06:55:40|37982.78
06:55:41|37982.78
06:55:43|37982.79
06:55:44|37982.79
06:55:45|37982.78
06:55:46|37982.79
06:55:48|37982.83
06:55:49|37983.81
06:55:51|37973.3
06:55:52|37973.3
06:55:52|37974.92
06:55:53|37974.92
06:55:55|37974.92
06:55:56|37974.92
06:55:57|37974.91
06:55:57|37974.92
06:55:59|37974.92
06:56:00|37974.92
06:56:00|37974.92
06:56:02|37974.92
06:56:03|37974.92
06:56:05|37970.58
06:56:06|37970.57
06:56:08|37970.58
06:56:09|37970.57
06:56:09|37970.56
06:56:10|37970.56
06:56:12|37970.56
06:56:13|37970.55
06:56:14|37970.54
06:56:14|37970.01
06:56:16|37969.09
06:56:16|37958.03
06:56:17|37961.01
06:56:18|37962.9
06:56:19|37963.3
06:56:20|37963.3
06:56:22|37963.3
06:56:23|37963.3
06:56:24|37963.3
06:56:25|37963.3
06:56:26|37963.29
06:56:27|37963.29
06:56:29|37959.36
06:56:29|37959.36
06:56:31|37959.36
06:56:32|37959.36
06:56:33|37959.36
06:56:34|37959.37
06:56:35|37959.36
06:56:36|37959.36
06:56:37|37959.37
06:56:38|37959.37
06:56:39|37959.37
06:56:40|37959.37
06:56:41|37959.37
06:56:42|37959.36
06:56:44|37958.52
06:56:45|37958.52
06:56:46|37958.52
06:56:46|37958.52
06:56:48|37958.52
06:56:48|37958.54
06:56:49|37958.53
06:56:50|37958.53
06:56:51|37958.53
06:56:53|37958.53
06:56:54|37950.01
06:56:54|37950.41
06:56:56|37950.41
06:56:57|37950.41
06:56:58|37958.53
06:56:58|37958.52
06:57:00|37958.53
06:57:00|37958.53
06:57:02|37958.53
06:57:04|37958.52
06:57:05|37958.53
06:57:06|37958.53
06:57:07|37958.53
06:57:08|37958.53
06:57:08|37958.53
06:57:10|37958.52
06:57:11|37958.52
06:57:11|37958.52
06:57:12|37958.53
06:57:14|37958.52
06:57:14|37958.52
06:57:16|37958.52
06:57:16|37955.04
06:57:17|37955.04
06:57:18|37958.51
06:57:19|37954.69
06:57:21|37954.69
06:57:22|37954.69
06:57:22|37954.69
06:57:23|37954.7
06:57:24|37958.51
06:57:26|37958.5
06:57:26|37958.5
06:57:28|37955.83
06:57:28|37955.91
06:57:30|37955.91
06:57:31|37955.91
06:57:32|37955.9
06:57:33|37955.9
06:57:34|37953.5
06:57:35|37953.51
06:57:36|37954.98
06:57:37|37954.98
06:57:38|37954.98
06:57:39|37954.97
06:57:40|37954.97
06:57:41|37954.93
06:57:42|37950.53
06:57:43|37954.94
06:57:45|37954.97
06:57:45|37954.98
06:57:47|37954.98
06:57:47|37954.98
06:57:48|37954.98
06:57:50|37954.98
06:57:51|37954.98
06:57:51|37954.98
06:57:53|37954.98
06:57:54|37954.98
06:57:55|37957.9
06:57:55|37957.9
06:57:56|37957.89
06:57:57|37957.89
06:57:58|37957.89
06:58:00|37957.89
06:58:00|37957.89
06:58:01|37957.89
06:58:02|37957.89
06:58:03|37957.9
06:58:05|37957.9
06:58:07|37957.89
06:58:08|37957.89
06:58:09|37957.89
06:58:10|37957.89
06:58:11|37957.9
06:58:12|37957.89
06:58:13|37957.9
06:58:14|37957.9
06:58:15|37957.9
06:58:16|37957.9
06:58:17|37963.31
06:58:18|37963.31
06:58:19|37963.31
06:58:21|37963.31
06:58:21|37963.31
06:58:23|37963.31
06:58:23|37963.31
06:58:25|37963.31
06:58:26|37963.31
06:58:26|37963.31
06:58:27|37963.3
06:58:29|37957.89
06:58:30|37957.89
06:58:31|37957.89
06:58:32|37957.9
06:58:33|37957.9
06:58:34|37957.9
06:58:36|37957.9
06:58:36|37957.9
06:58:37|37957.9
06:58:38|37957.9
06:58:39|37957.89
06:58:41|37957.89
06:58:42|37957.67
06:58:42|37957.67
06:58:43|37957.67
06:58:44|37956.32
06:58:45|37956.32
06:58:46|37956.31
06:58:48|37956.32
06:58:49|37956.32
06:58:50|37956.32
06:58:51|37956.32
06:58:52|37956.32
06:58:53|37956.32
06:58:54|37956.32
06:58:55|37956.32
06:58:56|37956.32
06:58:57|37956.32
06:58:59|37956.32
06:59:00|37956.32
06:59:01|37956.32
06:59:03|37956.32
06:59:04|37956.32
06:59:05|37956.31
06:59:07|37956.31
06:59:08|37956.31
06:59:09|37956.31
06:59:10|37956.31
06:59:11|37956.31
06:59:11|37956.31
06:59:14|37956.31
06:59:14|37956.32
06:59:15|37962.
06:59:16|37962.01
06:59:17|37962.01
06:59:18|37962.01
06:59:19|37962.
06:59:20|37962.
06:59:21|37962.01
06:59:22|37962.01
06:59:23|37962.01
06:59:24|37962.
06:59:25|37962.
06:59:26|37962.
06:59:27|37962.
06:59:28|37962.
06:59:29|37962.01
06:59:30|37962.01
06:59:32|37962.
06:59:32|37956.32
06:59:33|37956.32
06:59:34|37956.32
06:59:37|37956.32
06:59:37|37956.33
06:59:38|37956.33
06:59:39|37956.75
06:59:40|37956.75
06:59:41|37956.75
06:59:42|37956.75
06:59:43|37959.78
06:59:44|37959.78
06:59:45|37959.78
06:59:46|37959.79
06:59:47|37959.78
06:59:48|37959.74
06:59:49|37956.32
06:59:50|37956.91
06:59:52|37958.48
06:59:53|37958.48
06:59:53|37958.48
06:59:54|37956.9
06:59:55|37956.9
06:59:57|37956.9
06:59:59|37956.91
06:59:59|37956.91
07:00:00|37956.9
07:00:01|37956.91
07:00:02|37962.98
07:00:03|37962.98
07:00:04|37962.98
07:00:05|37960.05
07:00:06|37960.05
07:00:07|37960.05
07:00:09|37958.38
07:00:10|37958.38
07:00:11|37958.38
07:00:11|37958.39
07:00:14|37960.
07:00:14|37960.01
07:00:15|37960.05
07:00:16|37960.07
07:00:17|37960.07
07:00:18|37958.17
07:00:19|37958.16
07:00:20|37958.17
07:00:21|37958.17
07:00:22|37958.17
07:00:23|37958.17
07:00:24|37958.17
07:00:25|37958.16
07:00:26|37958.16
07:00:27|37958.16
07:00:28|37958.16
07:00:29|37958.16
07:00:30|37958.17
07:00:32|37958.17
07:00:33|37958.17
07:00:35|37958.17
07:00:35|37958.16
07:00:36|37958.17
07:00:37|37958.16
07:00:38|37958.17
07:00:39|37960.29
07:00:41|37960.28
07:00:43|37960.29
07:00:43|37960.28
07:00:44|37960.28
07:00:45|37962.05
07:00:46|37962.05
07:00:47|37962.05
07:00:48|37962.05
07:00:49|37962.04
07:00:50|37962.05
07:00:51|37962.05
07:00:52|37962.05
07:00:53|37963.92
07:00:54|37968.
07:00:55|37970.62
07:00:56|37970.62
07:00:57|37968.18
07:00:58|37968.19
07:00:59|37968.19
07:01:00|37969.72
07:01:01|37969.72
07:01:02|37969.72
07:01:04|37969.71
07:01:06|37969.72
07:01:06|37969.71
07:01:07|37964.13
07:01:09|37969.44
07:01:10|37969.44
07:01:11|37972.11
07:01:12|37974.71
07:01:12|37974.71
07:01:14|37974.7
07:01:16|37970.95
07:01:16|37970.95
07:01:17|37969.73
07:01:18|37969.73
07:01:20|37968.52
07:01:21|37963.31
07:01:22|37963.31
07:01:23|37963.31
07:01:24|37963.31
07:01:25|37963.31
07:01:25|37963.31
07:01:27|37967.14
07:01:28|37967.15
07:01:29|37967.15
07:01:29|37967.16
07:01:31|37967.15
07:01:32|37960.29
07:01:34|37960.29
07:01:35|37960.29
07:01:36|37960.29
07:01:36|37960.28
07:01:39|37960.28
07:01:39|37960.29
07:01:40|37956.32
07:01:41|37951.31
07:01:42|37951.32
07:01:43|37953.87
07:01:44|37953.88
07:01:45|37953.88
07:01:46|37953.88
07:01:47|37958.24
07:01:48|37960.51
07:01:49|37960.51
07:01:50|37960.5
07:01:51|37960.5
07:01:52|37960.5
07:01:53|37960.5
07:01:54|37960.5
07:01:55|37960.5
07:01:56|37960.51
07:01:58|37960.28
07:01:58|37960.28
07:02:00|37955.
07:02:01|37951.87
07:02:02|37951.87
07:02:04|37951.87
07:02:05|37949.99
07:02:05|37949.99
07:02:08|37949.99
07:02:08|37949.99
07:02:09|37949.99
07:02:11|37938.77
07:02:12|37938.78
07:02:14|37944.69
07:02:14|37944.69
07:02:15|37944.69
07:02:16|37950.01
07:02:18|37953.37
07:02:19|37951.65
07:02:20|37950.51
07:02:21|37950.5
07:02:22|37950.5
07:02:23|37950.5
07:02:24|37953.62
07:02:25|37953.61
07:02:26|37953.61
07:02:27|37953.62
07:02:28|37953.62
07:02:29|37953.61
07:02:30|37950.35
07:02:31|37946.31
07:02:32|37946.31
07:02:33|37946.31
07:02:34|37946.31
07:02:35|37946.31
07:02:37|37928.08
07:02:37|37928.12
07:02:38|37928.11
07:02:39|37928.11
07:02:40|37928.12
07:02:41|37928.12
07:02:42|37928.11
07:02:44|37926.84
07:02:45|37926.84
07:02:46|37933.4
07:02:47|37936.14
07:02:47|37936.14
07:02:48|37936.39
07:02:50|37943.16
07:02:51|37948.06
07:02:52|37948.06
07:02:53|37948.06
07:02:54|37948.05
07:02:55|37948.05
07:02:56|37948.05
07:02:57|37950.04
07:02:59|37950.05
07:02:59|37950.05
07:03:01|37950.05
07:03:02|37948.05
07:03:03|37948.05
07:03:04|37948.05
07:03:05|37948.05
07:03:06|37948.05
07:03:07|37948.05
07:03:08|37948.05
07:03:08|37948.06
07:03:10|37948.06
07:03:11|37950.41
07:03:12|37956.9
07:03:13|37956.9
07:03:14|37962.83
07:03:15|37968.27
07:03:16|37971.88
07:03:18|37981.08
07:03:19|37982.9
07:03:19|37982.91
07:03:20|37982.91
07:03:21|37982.9
07:03:23|37977.55
07:03:24|37977.55
07:03:25|37975.39
07:03:26|37972.07
07:03:27|37972.07
07:03:28|37972.06
07:03:29|37979.54
07:03:30|37976.47
07:03:31|37976.47
07:03:33|37980.21
07:03:33|37980.2
07:03:35|37980.2
07:03:37|37983.24
07:03:38|37983.24
07:03:39|37983.81
07:03:39|37983.81
07:03:40|37983.82
07:03:42|37983.82
07:03:43|37983.82
07:03:44|37983.81
07:03:46|37983.81
07:03:47|37983.81
07:03:47|37983.81
07:03:48|37983.15
07:03:49|37982.04
07:03:50|37982.04
07:03:52|37982.04
07:03:52|37982.04
07:03:54|37982.04
07:03:54|37982.05
07:03:56|37982.05
07:03:57|37982.05
07:03:58|37982.03
07:03:59|37979.98
07:04:00|37968.01
07:04:01|37968.
07:04:03|37964.87
07:04:04|37960.89
07:04:04|37959.36
07:04:06|37953.1
07:04:06|37953.1
07:04:07|37950.01
07:04:08|37943.13
07:04:09|37946.18
07:04:11|37946.2
07:04:13|37948.82
07:04:13|37948.82
07:04:15|37950.02
07:04:17|37950.02
07:04:18|37956.07
07:04:19|37956.07
07:04:19|37958.79
07:04:20|37958.79
07:04:21|37958.78
07:04:23|37958.78
07:04:23|37967.46
07:04:25|37967.45
07:04:25|37967.45
07:04:27|37967.45
07:04:28|37967.45
07:04:29|37967.45
07:04:30|37967.45
07:04:31|37967.45
07:04:32|37961.77
07:04:33|37961.77
07:04:34|37961.77
07:04:35|37961.77
07:04:37|37959.38
07:04:37|37959.38
07:04:38|37959.38
07:04:39|37959.38
07:04:41|37959.38
07:04:42|37961.99
07:04:43|37965.08
07:04:44|37965.08
07:04:45|37965.08
07:04:46|37970.61
07:04:48|37965.4
07:04:48|37965.4
07:04:50|37965.4
07:04:50|37965.4
07:04:52|37965.4
07:04:53|37965.4
07:04:53|37965.4
07:04:54|37965.4
07:04:55|37965.4
07:04:56|37965.39
07:04:57|37965.39
07:04:58|37965.4
07:05:00|37965.07
07:05:00|37965.07
07:05:01|37962.3
07:05:02|37962.3
07:05:04|37959.4
07:05:05|37959.4
07:05:06|37959.4
07:05:07|37959.4
07:05:09|37959.4
07:05:10|37959.4
07:05:11|37959.41
07:05:12|37959.41
07:05:14|37961.12
07:05:14|37961.12
07:05:16|37961.12
07:05:16|37962.29
07:05:17|37962.29
07:05:18|37962.3
07:05:20|37968.02
07:05:21|37968.02
07:05:22|37970.28
07:05:24|37970.27
07:05:24|37970.27
07:05:26|37970.27
07:05:26|37970.28
07:05:27|37970.27
07:05:28|37970.27
07:05:30|37970.27
07:05:30|37970.27
07:05:31|37970.27
07:05:33|37970.28
07:05:33|37970.27
07:05:35|37970.27
07:05:35|37970.27
07:05:36|37970.27
07:05:38|37970.27
07:05:39|37970.27
07:05:40|37970.28
07:05:41|37970.28
07:05:42|37970.28
07:05:44|37970.28
07:05:45|37970.28
07:05:46|37970.28
07:05:47|37970.28
07:05:48|37971.88
07:05:49|37971.89
07:05:50|37971.89
07:05:51|37971.89
07:05:52|37971.89
07:05:53|37971.88
07:05:54|37971.88
07:05:55|37971.88
07:05:56|37971.88
07:05:57|37971.89
07:05:58|37971.89
07:05:59|37971.89
07:06:01|37970.27
07:06:02|37970.27
07:06:03|37970.27
07:06:04|37970.27
07:06:05|37970.27
07:06:05|37970.27
07:06:06|37970.27
07:06:07|37970.27
07:06:09|37970.27
07:06:09|37964.16
07:06:11|37964.15
07:06:12|37964.15
07:06:13|37964.16
07:06:15|37965.62
07:06:16|37965.62
07:06:16|37965.61
07:06:17|37965.62
07:06:19|37965.61
07:06:20|37965.61
07:06:21|37965.62
07:06:22|37965.62
07:06:23|37965.62
07:06:24|37965.62
07:06:25|37968.32
07:06:26|37969.93
07:06:27|37969.94
07:06:28|37969.94
07:06:29|37969.94
07:06:30|37969.94
07:06:31|37969.93
07:06:32|37969.93
07:06:33|37968.55
07:06:34|37968.55
07:06:35|37968.55
07:06:36|37968.55
07:06:37|37968.55
07:06:39|37968.55
07:06:39|37968.54
07:06:41|37964.8
07:06:42|37964.8
07:06:43|37964.8
07:06:44|37968.73
07:06:45|37968.73
07:06:47|37968.73
07:06:48|37968.73
07:06:49|37968.73
07:06:50|37968.73
07:06:51|37968.73
07:06:51|37968.73
07:06:52|37968.74
07:06:54|37968.74
07:06:54|37968.74
07:06:56|37968.74
07:06:57|37968.74
07:06:58|37968.74
07:06:59|37968.74
07:06:59|37968.74
07:07:00|37968.74
07:07:01|37968.74
07:07:03|37968.73
07:07:04|37968.74
07:07:05|37968.74
07:07:06|37968.73
07:07:07|37968.74
07:07:07|37968.74
07:07:08|37968.74
07:07:10|37968.73
07:07:11|37968.73
07:07:12|37961.08
07:07:13|37961.07
07:07:14|37961.07
07:07:16|37961.08
07:07:17|37961.08
07:07:18|37961.08
07:07:19|37961.08
07:07:20|37961.08
07:07:20|37961.07
07:07:22|37962.56
07:07:22|37962.57
07:07:24|37962.57
07:07:25|37962.57
07:07:26|37962.57
07:07:27|37962.57
07:07:28|37962.63
07:07:29|37969.96
07:07:30|37969.96
07:07:31|37969.96
07:07:32|37969.97
07:07:33|37969.96
07:07:34|37969.97
07:07:35|37969.97
07:07:36|37969.97
07:07:37|37969.97
07:07:38|37964.86
07:07:39|37964.86
07:07:40|37964.86
07:07:41|37964.86
07:07:42|37964.86
07:07:43|37964.86
07:07:44|37964.86
07:07:45|37964.86
07:07:46|37964.86
07:07:47|37964.86
07:07:48|37964.86
07:07:49|37964.86
07:07:50|37964.85
07:07:51|37964.85
07:07:53|37964.85
07:07:54|37964.86
07:07:55|37964.86
07:07:56|37964.86
07:07:57|37964.85
07:07:58|37964.86
07:07:59|37964.86
07:08:00|37964.85
07:08:01|37964.85
07:08:02|37964.85
07:08:03|37964.86
07:08:04|37964.86
07:08:05|37964.86
07:08:06|37964.86
07:08:07|37964.85
07:08:08|37964.86
07:08:09|37964.86
07:08:11|37964.86
07:08:11|37964.86
07:08:13|37964.85
07:08:14|37964.85
07:08:16|37964.85
07:08:17|37964.85
07:08:18|37964.85
07:08:19|37964.86
07:08:19|37964.86
07:08:21|37964.86
07:08:23|37964.86
07:08:24|37964.86
07:08:24|37964.86
07:08:26|37964.85
07:08:26|37964.86
07:08:28|37950.05
07:08:28|37950.05
07:08:29|37950.05
07:08:30|37950.06
07:08:31|37950.06
07:08:33|37950.05
07:08:34|37950.05
07:08:35|37950.05
07:08:35|37950.06
07:08:36|37950.05
07:08:38|37950.05
07:08:39|37950.06
07:08:40|37950.06
07:08:42|37942.03
07:08:43|37942.03
07:08:44|37942.02
07:08:45|37942.02
07:08:47|37942.03
07:08:47|37942.03
07:08:49|37952.19
07:08:50|37953.94
07:08:51|37953.94
07:08:52|37953.94
07:08:52|37953.94
07:08:53|37953.95
07:08:55|37953.95
07:08:56|37953.95
07:08:57|37953.95
07:08:58|37953.95
07:08:59|37953.95
07:09:00|37953.95
07:09:00|37953.95
07:09:02|37953.95
07:09:03|37953.95
07:09:04|37953.95
07:09:04|37935.09
07:09:06|37926.23
07:09:07|37929.41
07:09:08|37933.59
07:09:09|37935.11
07:09:10|37935.11
07:09:11|37935.11
07:09:12|37935.11
07:09:13|37936.59
07:09:15|37936.59
07:09:16|37936.59
07:09:17|37936.6
07:09:19|37936.59
07:09:20|37936.6
07:09:21|37936.6
07:09:22|37934.34
07:09:24|37934.34
07:09:25|37934.34
07:09:25|37934.34
07:09:26|37936.59
07:09:28|37939.19
07:09:29|37939.19
07:09:30|37939.2
07:09:31|37939.2
07:09:32|37939.2
07:09:32|37939.42
07:09:34|37939.63
07:09:35|37939.63
07:09:36|37945.09
07:09:36|37945.09
07:09:39|37945.09
07:09:39|37945.09
07:09:40|37945.1
07:09:41|37945.1
07:09:42|37945.09
07:09:43|37945.09
07:09:44|37945.09
07:09:46|37945.09
07:09:47|37945.1
07:09:48|37945.1
07:09:49|37945.1
07:09:49|37945.1
07:09:52|37945.1
07:09:52|37945.1
07:09:53|37945.1
07:09:54|37947.01
07:09:55|37950.15
07:09:57|37950.15
07:09:58|37950.15
07:09:59|37950.15
07:10:01|37950.15
07:10:01|37950.15
07:10:02|37950.14
07:10:03|37950.14
07:10:04|37950.14
07:10:05|37950.14
07:10:06|37950.15
07:10:07|37955.57
07:10:08|37956.16
07:10:09|37956.16
07:10:10|37956.16
07:10:11|37959.74
07:10:12|37964.17
07:10:14|37964.63
07:10:14|37965.83
07:10:17|37965.82
07:10:17|37965.82
07:10:18|37960.18
07:10:19|37949.96
07:10:20|37949.96
07:10:21|37949.96
07:10:22|37949.94
07:10:23|37949.93
07:10:25|37949.94
07:10:26|37949.94
07:10:26|37949.93
07:10:28|37949.93
07:10:29|37949.93
07:10:30|37949.93
07:10:31|37949.93
07:10:32|37949.93
07:10:33|37949.93
07:10:35|37949.93
07:10:35|37949.93
07:10:36|37949.93
07:10:37|37949.93
07:10:38|37949.93
07:10:39|37949.93
07:10:40|37949.93
07:10:41|37949.93
07:10:43|37946.85
07:10:45|37946.86
07:10:45|37946.86
07:10:46|37946.86
07:10:47|37946.86
07:10:49|37946.86
07:10:50|37946.86
07:10:51|37946.86
07:10:52|37946.86
07:10:53|37946.85
07:10:53|37946.85
07:10:55|37946.85
07:10:56|37946.85
07:10:57|37946.86
07:10:58|37946.86
07:10:58|37946.86
07:11:00|37946.86
07:11:01|37946.85
07:11:01|37946.85
07:11:02|37946.86
07:11:04|37946.86
07:11:05|37946.85
07:11:06|37946.85
07:11:07|37946.85
07:11:08|37946.85
07:11:09|37946.85
07:11:10|37946.85
07:11:10|37946.85
07:11:12|37946.85
07:11:13|37946.85
07:11:15|37946.86
07:11:16|37946.86
07:11:17|37939.2
07:11:18|37938.59
07:11:18|37938.59
07:11:20|37938.59
07:11:21|37938.58
07:11:23|37938.58
07:11:24|37938.58
07:11:25|37938.54
07:11:26|37938.55
07:11:26|37938.55
07:11:28|37938.55
07:11:29|37938.55
07:11:29|37938.55
07:11:30|37938.55
07:11:33|37938.55
07:11:33|37938.55
07:11:34|37938.55
07:11:35|37938.54
07:11:36|37938.54
07:11:37|37938.55
07:11:38|37938.54
07:11:40|37938.54
07:11:40|37938.54
07:11:41|37938.54
07:11:42|37938.54
07:11:45|37938.55
07:11:46|37938.54
07:11:46|37938.54
07:11:48|37938.54
07:11:48|37931.21
07:11:50|37931.21
07:11:51|37933.22
07:11:51|37936.88
07:11:53|37936.88
07:11:54|37936.89
07:11:54|37935.11
07:11:56|37935.15
07:11:57|37936.83
07:11:58|37936.83
07:11:58|37936.83
07:11:59|37936.83
07:12:01|37936.84
07:12:01|37936.84
07:12:03|37936.84
07:12:04|37936.84
07:12:05|37936.84
07:12:06|37936.83
07:12:07|37936.84
07:12:08|37936.84
07:12:09|37936.84
07:12:10|37936.95
07:12:10|37938.76
07:12:12|37943.34
07:12:13|37949.93
07:12:14|37949.93
07:12:15|37948.02
07:12:16|37946.18
07:12:17|37946.18
07:12:18|37946.17
07:12:19|37946.17
07:12:20|37945.95
07:12:21|37945.4
07:12:22|37945.41
07:12:23|37945.4
07:12:23|37945.4
07:12:25|37945.4
07:12:25|37945.39
07:12:26|37945.39
07:12:28|37941.82
07:12:29|37941.82
07:12:30|37941.82
07:12:31|37941.81
07:12:33|37941.81
07:12:33|37941.81
07:12:34|37941.81
07:12:35|37941.82
07:12:37|37944.32
07:12:37|37944.32
07:12:39|37944.31
07:12:40|37944.31
07:12:41|37944.31
07:12:42|37944.31
07:12:43|37944.31
07:12:44|37944.32
07:12:45|37944.31
07:12:46|37944.32
07:12:47|37944.32
07:12:49|37953.89
07:12:49|37953.88
07:12:50|37953.88
07:12:51|37951.55
07:12:52|37951.56
07:12:53|37951.56
07:12:54|37951.56
07:12:55|37951.56
07:12:56|37951.55
07:12:58|37951.55
07:12:59|37951.55
07:13:00|37951.55
07:13:00|37951.56
07:13:02|37951.56
07:13:03|37944.5
07:13:04|37944.5
07:13:06|37944.51
07:13:06|37944.51
07:13:07|37944.5
07:13:08|37944.5
07:13:09|37944.5
07:13:10|37944.5
07:13:11|37944.5
07:13:12|37944.51
07:13:13|37944.51
07:13:14|37944.51
07:13:15|37944.51
07:13:16|37944.51
07:13:17|37944.51
07:13:18|37944.5
07:13:20|37944.5
07:13:22|37944.5
07:13:22|37944.5
07:13:23|37944.5
07:13:24|37944.5
07:13:26|37938.55
07:13:27|37938.54
07:13:28|37936.15
07:13:29|37936.15
07:13:30|37936.15
07:13:31|37936.15
07:13:32|37936.16
07:13:34|37936.16
07:13:34|37936.16
07:13:35|37936.15
07:13:36|37936.15
07:13:37|37936.15
07:13:38|37936.15
07:13:39|37936.16
07:13:40|37936.16
07:13:41|37936.16
07:13:42|37936.16
07:13:43|37937.73
07:13:45|37938.16
07:13:46|37938.16
07:13:47|37938.16
07:13:48|37938.16
07:13:49|37938.16
07:13:51|37938.16
07:13:51|37938.16
07:13:52|37938.16
07:13:54|37938.16
07:13:54|37938.16
07:13:56|37938.16
07:13:56|37938.16
07:13:57|37938.16
07:13:59|37938.16
07:14:00|37938.16
07:14:01|37938.16
07:14:02|37938.16
07:14:03|37938.16
07:14:04|37938.16
07:14:05|37938.16
07:14:06|37938.16
07:14:07|37938.16
07:14:08|37938.16
07:14:09|37938.16
07:14:10|37940.91
07:14:11|37940.91
07:14:12|37950.34
07:14:13|37950.34
07:14:14|37950.34
07:14:15|37950.34
07:14:16|37950.12
07:14:17|37950.12
07:14:18|37946.7
07:14:20|37946.7
07:14:20|37946.7
07:14:21|37946.7
07:14:22|37946.7
07:14:23|37946.7
07:14:25|37946.7
07:14:26|37946.7
07:14:26|37946.7
07:14:28|37946.7
07:14:29|37946.7
07:14:31|37946.7
07:14:32|37946.7
07:14:32|37946.7
07:14:33|37946.69
07:14:35|37946.69
07:14:36|37946.69
07:14:37|37942.05
07:14:39|37938.15
07:14:40|37938.15
07:14:41|37938.15
07:14:42|37938.15
07:14:43|37938.15
07:14:43|37938.15
07:14:44|37938.15
07:14:46|37938.15
07:14:47|37938.15
07:14:49|37938.15
07:14:49|37938.15
07:14:51|37938.16
07:14:52|37938.16
07:14:52|37938.16
07:14:54|37938.16
07:14:55|37938.16
07:14:56|37938.15
07:14:56|37938.15
07:14:57|37938.16
07:14:58|37938.16
07:15:00|37938.16
07:15:01|37938.15
07:15:02|37938.15
07:15:03|37938.15
07:15:04|37938.16
07:15:04|37938.16
07:15:05|37938.16
07:15:07|37938.15
07:15:08|37938.15
07:15:09|37942.26
07:15:10|37942.26
07:15:11|37942.26
07:15:12|37942.26
07:15:13|37942.27
07:15:14|37942.27
07:15:15|37942.27
07:15:15|37942.27
07:15:17|37942.27
07:15:18|37945.79
07:15:19|37952.53
07:15:21|37953.34
07:15:21|37953.34
07:15:22|37953.34
07:15:23|37953.34
07:15:24|37953.34
07:15:25|37953.34
07:15:27|37940.92
07:15:28|37940.92
07:15:29|37940.92
07:15:30|37940.92
07:15:31|37940.92
07:15:32|37943.41
07:15:33|37943.41
07:15:34|37943.42
07:15:35|37943.41
07:15:36|37943.41
07:15:37|37943.41
07:15:38|37943.41
07:15:39|37943.42
07:15:40|37943.41
07:15:42|37943.4
07:15:42|37936.15
07:15:43|37936.15
07:15:44|37929.37
07:15:45|37929.36
07:15:46|37929.36
07:15:47|37929.36
07:15:48|37929.36
07:15:49|37929.37
07:15:50|37929.37
07:15:51|37929.37
07:15:52|37929.36
07:15:53|37929.37
07:15:54|37929.37
07:15:56|37929.37
07:15:57|37929.37
07:15:58|37929.37
07:15:59|37929.37
07:16:00|37929.38
07:16:02|37929.38
07:16:02|37929.38
07:16:03|37929.59
07:16:04|37929.58
07:16:05|37929.59
07:16:06|37929.59
07:16:07|37931.71
07:16:08|37933.4
07:16:09|37933.4
07:16:10|37933.4
07:16:12|37933.39
07:16:13|37933.39
07:16:13|37933.39
07:16:15|37933.39
07:16:16|37938.1
07:16:16|37938.1
07:16:19|37929.38
07:16:20|37929.38
07:16:22|37929.38
07:16:23|37934.7
07:16:24|37934.7
07:16:25|37934.7
07:16:27|37934.7
07:16:28|37934.7
07:16:29|37934.69
07:16:30|37934.69
07:16:30|37934.69
07:16:32|37934.7
07:16:33|37934.7
07:16:34|37934.7
07:16:35|37934.7
07:16:36|37934.7
07:16:36|37934.7
07:16:37|37939.36
07:16:39|37939.36
07:16:39|37939.36
07:16:41|37939.36
07:16:42|37939.36
07:16:43|37939.36
07:16:44|37939.36
07:16:44|37939.36
07:16:46|37939.37
07:16:46|37939.37
07:16:49|37936.02
07:16:49|37930.63
07:16:50|37930.63
07:16:51|37930.09
07:16:52|37930.09
07:16:53|37930.09
07:16:54|37930.09
07:16:55|37930.09
07:16:56|37930.09
07:16:57|37930.09
07:16:58|37930.32
07:16:59|37931.7
07:17:01|37931.69
07:17:02|37933.03
07:17:03|37933.03
07:17:04|37934.35
07:17:05|37944.22
07:17:06|37946.08
07:17:08|37946.85
07:17:08|37947.07
07:17:09|37947.07
07:17:10|37946.84
07:17:11|37946.07
07:17:12|37946.07
07:17:13|37946.07
07:17:14|37945.86
07:17:15|37945.85
07:17:16|37945.86
07:17:17|37945.86
07:17:18|37945.86
07:17:20|37945.86
07:17:22|37945.85
07:17:23|37945.85
07:17:24|37945.86
07:17:26|37945.86
07:17:27|37945.86
07:17:28|37945.85
07:17:29|37945.85
07:17:30|37945.86
07:17:31|37945.86
07:17:31|37945.86
07:17:33|37945.86
07:17:34|37945.86
07:17:35|37945.85
07:17:36|37945.86
07:17:37|37945.86
07:17:38|37945.86
07:17:39|37945.85
07:17:41|37945.85
07:17:41|37945.85
07:17:43|37945.85
07:17:43|37945.86
07:17:45|37945.85
07:17:45|37945.85
07:17:47|37945.86
07:17:48|37945.85
07:17:49|37945.85
07:17:50|37945.85
07:17:51|37945.85
07:17:52|37945.27
07:17:53|37945.27
07:17:54|37945.27
07:17:55|37945.27
07:17:56|37945.27
07:17:57|37945.27
07:17:58|37945.27
07:17:59|37945.27
07:18:00|37938.1
07:18:02|37933.64
07:18:02|37933.64
07:18:03|37935.5
07:18:05|37935.5
07:18:06|37935.5
07:18:07|37935.5
07:18:08|37935.5
07:18:10|37935.5
07:18:11|37935.49
07:18:11|37935.49
07:18:13|37935.49
07:18:14|37935.49
07:18:15|37935.49
07:18:16|37935.49
07:18:17|37935.49
07:18:18|37935.49
07:18:19|37935.49
07:18:20|37935.5
07:18:22|37935.5
07:18:23|37935.5
07:18:23|37935.5
07:18:25|37935.5
07:18:26|37935.5
07:18:27|37935.5
07:18:28|37935.71
07:18:29|37935.72
07:18:30|37935.71
07:18:31|37935.71
07:18:32|37935.71
07:18:33|37935.71
07:18:34|37935.71
07:18:35|37935.71
07:18:36|37935.71
07:18:37|37938.01
07:18:38|37938.
07:18:39|37938.
07:18:40|37938.
07:18:41|37938.
07:18:42|37938.
07:18:43|37938.01
07:18:44|37938.01
07:18:45|37938.01
07:18:46|37938.01
07:18:47|37938.01
07:18:48|37938.01
07:18:49|37938.01
07:18:51|37938.01
07:18:51|37938.01
07:18:53|37938.01
07:18:54|37938.
07:18:55|37938.
07:18:56|37938.
07:18:57|37938.01
07:18:58|37938.01
07:18:59|37938.
07:19:00|37938.
07:19:01|37938.
07:19:02|37938.01
07:19:03|37938.01
07:19:05|37938.01
07:19:05|37938.01
07:19:06|37940.
07:19:07|37940.
07:19:09|37946.12
07:19:10|37946.12
07:19:11|37946.12
07:19:12|37946.66
07:19:13|37946.66
07:19:14|37946.66
07:19:15|37946.66
07:19:16|37946.87
07:19:17|37946.87
07:19:18|37946.88
07:19:19|37946.88
07:19:20|37946.88
07:19:21|37946.88
07:19:22|37946.88
07:19:23|37946.87
07:19:24|37948.06
07:19:25|37948.05
07:19:27|37948.05
07:19:28|37948.
07:19:29|37944.22
07:19:30|37940.01
07:19:31|37940.01
07:19:32|37938.
07:19:33|37938.01
07:19:34|37938.01
07:19:36|37938.01
07:19:36|37938.01
07:19:38|37938.01
07:19:39|37938.
07:19:40|37935.72
07:19:41|37935.72
07:19:42|37930.38
07:19:43|37930.38
07:19:44|37930.38
07:19:45|37930.38
07:19:46|37930.02
07:19:47|37930.02
07:19:48|37930.02
07:19:49|37930.02
07:19:50|37930.02
07:19:51|37930.02
07:19:52|37930.02
07:19:53|37930.01
07:19:54|37930.01
07:19:55|37930.01
07:19:56|37930.02
07:19:57|37930.02
07:19:58|37930.01
07:19:59|37929.38
07:20:00|37929.38
07:20:01|37929.37
07:20:02|37929.37
07:20:03|37929.37
07:20:04|37929.38
07:20:05|37929.38
07:20:06|37929.38
07:20:08|37929.38
07:20:09|37933.9
07:20:09|37940.04
07:20:10|37940.04
07:20:12|37940.04
07:20:12|37940.04
07:20:13|37940.04
07:20:15|37940.04
07:20:16|37940.05
07:20:17|37940.05
07:20:19|37940.05
07:20:19|37940.05
07:20:20|37940.05
07:20:22|37940.05
07:20:23|37940.05
07:20:24|37940.05
07:20:25|37940.05
07:20:26|37938.56
07:20:27|37935.99
07:20:28|37935.99
07:20:29|37936.
07:20:30|37935.99
07:20:31|37935.99
07:20:32|37935.99
07:20:33|37936.
07:20:34|37936.
07:20:35|37936.
07:20:36|37936.
07:20:37|37936.
07:20:38|37936.
07:20:39|37936.
07:20:40|37935.99
07:20:41|37935.99
07:20:42|37935.99
07:20:44|37935.99
07:20:45|37935.99
07:20:45|37935.99
07:20:46|37935.99
07:20:47|37935.98
07:20:49|37935.98
07:20:50|37932.75
07:20:51|37932.75
07:20:52|37932.75
07:20:53|37932.75
07:20:54|37932.75
07:20:55|37932.75
07:20:56|37932.75
07:20:57|37932.76
07:20:58|37932.76
07:20:59|37932.76
07:21:00|37932.76
07:21:01|37932.76
07:21:02|37932.76
07:21:03|37932.75
07:21:04|37932.75
07:21:05|37932.73
07:21:06|37931.
07:21:07|37931.
07:21:08|37931.
07:21:09|37931.
07:21:10|37931.
07:21:11|37931.
07:21:12|37931.
07:21:13|37931.
07:21:14|37931.01
07:21:16|37931.
07:21:17|37931.
07:21:18|37931.
07:21:19|37931.
07:21:20|37931.
07:21:21|37931.01
07:21:22|37931.01
07:21:24|37931.
07:21:24|37931.01
07:21:26|37931.
07:21:27|37931.
07:21:28|37937.16
07:21:29|37937.16
07:21:30|37937.16
07:21:32|37937.16
07:21:32|37937.16
07:21:35|37937.17
07:21:35|37937.17
07:21:36|37937.17
07:21:37|37944.76
07:21:38|37944.98
07:21:39|37944.98
07:21:40|37944.98
07:21:41|37944.98
07:21:42|37944.98
07:21:44|37948.05
07:21:45|37948.05
07:21:47|37948.05
07:21:47|37948.06
07:21:48|37948.06
07:21:49|37948.05
07:21:50|37948.05
07:21:51|37944.5
07:21:53|37944.5
07:21:55|37944.5
07:21:55|37944.5
07:21:56|37944.49
07:21:57|37944.49
07:21:58|37944.49
07:21:59|37944.5
07:22:00|37944.49
07:22:01|37944.49
07:22:03|37944.49
07:22:03|37944.49
07:22:05|37944.49
07:22:06|37944.5
07:22:07|37944.49
07:22:08|37944.49
07:22:09|37944.5
07:22:10|37944.5
07:22:10|37944.5
07:22:12|37944.5
07:22:13|37944.5
07:22:14|37944.5
07:22:15|37944.49
07:22:16|37944.49
07:22:16|37940.1
07:22:18|37940.1
07:22:19|37940.1
07:22:20|37940.11
07:22:21|37940.11
07:22:22|37940.11
07:22:23|37940.11
07:22:24|37943.3
07:22:26|37943.3
07:22:27|37943.29
07:22:28|37943.3
07:22:28|37943.29
07:22:30|37943.29
07:22:31|37943.29
07:22:32|37943.29
07:22:33|37943.29
07:22:34|37943.29
07:22:36|37943.3
07:22:36|37943.3
07:22:37|37943.3
07:22:38|37943.3
07:22:39|37943.3
07:22:40|37943.3
07:22:41|37943.3
07:22:42|37943.3
07:22:43|37943.29
07:22:44|37943.29
07:22:45|37943.29
07:22:46|37943.29
07:22:47|37943.29
07:22:48|37943.29
07:22:49|37943.29
07:22:50|37943.29
07:22:51|37943.29
07:22:52|37943.29
07:22:54|37943.29
07:22:56|37943.3
07:22:56|37943.3
07:22:57|37943.3
07:22:59|37943.32
07:23:00|37943.32
07:23:01|37943.31
07:23:02|37943.31
07:23:03|37943.32
07:23:04|37943.31
07:23:05|37943.31
07:23:06|37943.31
07:23:07|37943.32
07:23:08|37937.16
07:23:08|37937.16
07:23:10|37937.16
07:23:11|37934.31
07:23:12|37931.
07:23:13|37931.
07:23:14|37931.
07:23:15|37931.
07:23:16|37918.74
07:23:16|37918.74
07:23:18|37918.74
07:23:20|37908.17
07:23:20|37908.17
07:23:21|37911.86
07:23:22|37908.16
07:23:23|37904.72
07:23:24|37904.6
07:23:26|37903.37
07:23:26|37902.82
07:23:28|37901.88
07:23:30|37901.88
07:23:30|37901.88
07:23:31|37901.87
07:23:33|37914.43
07:23:35|37917.49
07:23:35|37919.63
07:23:36|37924.24
07:23:37|37924.24
07:23:38|37924.24
07:23:39|37924.23
07:23:41|37917.48
07:23:42|37917.48
07:23:44|37917.48
07:23:45|37917.49
07:23:46|37917.48
07:23:48|37917.48
07:23:48|37917.48
07:23:49|37917.48
07:23:50|37917.48
07:23:52|37917.48
07:23:52|37917.49
07:23:53|37917.49
07:23:54|37917.49
07:23:55|37917.49
07:23:57|37917.48
07:23:57|37917.49
07:23:59|37917.49
07:24:01|37912.34
07:24:01|37912.34
07:24:02|37912.34
07:24:03|37912.34
07:24:04|37912.34
07:24:05|37912.34
07:24:06|37912.34
07:24:07|37912.34
07:24:08|37917.48
07:24:09|37917.48
07:24:10|37917.48
07:24:11|37924.23
07:24:13|37924.23
07:24:15|37924.23
07:24:15|37924.23
07:24:16|37924.23
07:24:17|37924.23
07:24:18|37924.23
07:24:19|37924.23
07:24:20|37924.23
07:24:21|37924.23
07:24:22|37924.23
07:24:23|37924.23
07:24:25|37924.23
07:24:25|37924.23
07:24:28|37924.23
07:24:28|37924.21
07:24:29|37924.21
07:24:30|37924.21
07:24:31|37924.22
07:24:32|37929.55
07:24:33|37931.
07:24:34|37929.3
07:24:36|37924.01
07:24:37|37924.01
07:24:38|37924.01
07:24:39|37924.01
07:24:40|37926.74
07:24:42|37926.74
07:24:42|37926.74
07:24:44|37926.75
07:24:44|37926.75
07:24:46|37926.75
07:24:47|37926.75
07:24:48|37926.75
07:24:48|37926.74
07:24:50|37926.74
07:24:51|37922.56
07:24:51|37922.56
07:24:52|37921.94
07:24:54|37921.93
07:24:55|37921.94
07:24:56|37921.94
07:24:57|37921.94
07:24:58|37921.94
07:24:59|37921.94
07:25:00|37921.94
07:25:01|37921.94
07:25:02|37921.92
07:25:03|37921.92
07:25:04|37921.92
07:25:05|37921.92
07:25:06|37921.93
07:25:08|37921.93
07:25:08|37930.
07:25:09|37932.82
07:25:10|37932.83
07:25:11|37932.83
07:25:12|37932.83
07:25:13|37932.84
07:25:14|37937.18
07:25:15|37937.18
07:25:16|37937.18
07:25:17|37937.18
07:25:18|37932.6
07:25:19|37931.38
07:25:21|37931.38
07:25:21|37931.38
07:25:22|37931.39
07:25:23|37935.71
07:25:24|37935.71
07:25:25|37935.71
07:25:26|37935.71
07:25:27|37941.91
07:25:29|37942.14
07:25:31|37945.78
07:25:32|37946.54
07:25:32|37946.55
07:25:33|37946.55
07:25:35|37948.06
07:25:37|37949.46
07:25:37|37949.46
07:25:38|37949.46
07:25:39|37949.46
07:25:40|37949.46
07:25:42|37949.45
07:25:43|37949.45
07:25:44|37949.46
07:25:45|37949.45
07:25:46|37949.46
07:25:47|37949.51
07:25:48|37950.
07:25:49|37950.36
07:25:50|37950.36
07:25:51|37954.14
07:25:51|37954.14
07:25:53|37954.14
07:25:54|37954.14
07:25:55|37954.13
07:25:55|37952.92
07:25:56|37952.93
07:25:57|37952.92
07:25:59|37952.92
07:26:00|37946.23
07:26:01|37941.91
07:26:02|37941.91
07:26:03|37936.73
07:26:05|37936.14
07:26:05|37936.14
07:26:06|37936.13
07:26:07|37936.13
07:26:08|37937.55
07:26:09|37940.66
07:26:11|37940.66
07:26:11|37940.66
07:26:12|37940.65
07:26:13|37940.66
07:26:14|37940.66
07:26:16|37940.66
07:26:16|37945.61
07:26:17|37945.62
07:26:18|37945.61
07:26:19|37945.61
07:26:21|37945.61
07:26:22|37945.62
07:26:23|37945.62
07:26:24|37945.62
07:26:25|37945.62
07:26:26|37945.62
07:26:27|37945.62
07:26:28|37945.61
07:26:29|37946.21
07:26:30|37946.21
07:26:31|37952.04
07:26:32|37952.05
07:26:33|37952.04
07:26:34|37952.04
07:26:36|37952.04
07:26:36|37952.05
07:26:38|37952.04
07:26:39|37952.04
07:26:39|37952.04
07:26:41|37951.82
07:26:42|37951.82
07:26:43|37951.82
07:26:44|37951.8
07:26:45|37951.81
07:26:46|37951.81
07:26:47|37951.81
07:26:48|37951.8
07:26:49|37951.8
07:26:50|37951.8
07:26:51|37951.8
07:26:52|37951.81
07:26:53|37951.81
07:26:54|37951.81
07:26:55|37951.81
07:26:56|37951.81
07:26:57|37951.8
07:26:58|37951.8
07:26:59|37951.81
07:27:00|37951.81
07:27:01|37951.81
07:27:02|37951.81
07:27:03|37951.81
07:27:05|37949.68
07:27:06|37949.69
07:27:07|37949.69
07:27:07|37949.68
07:27:09|37949.69
07:27:10|37949.69
07:27:11|37943.72
07:27:12|37937.09
07:27:14|37937.45
07:27:14|37937.43
07:27:16|37936.99
07:27:16|37936.99
07:27:17|37942.34
07:27:18|37949.68
07:27:20|37949.68
07:27:21|37949.68
07:27:21|37949.68
07:27:22|37949.68
07:27:24|37949.67
07:27:25|37949.68
07:27:26|37949.45
07:27:27|37940.72
07:27:28|37940.73
07:27:29|37940.73
07:27:30|37940.73
07:27:32|37940.72
07:27:33|37940.72
07:27:33|37940.72
07:27:35|37940.72
07:27:36|37940.73
07:27:37|37940.73
07:27:38|37940.73
07:27:39|37940.73
07:27:41|37940.73
07:27:42|37940.72
07:27:43|37940.73
07:27:44|37940.95
07:27:45|37940.95
07:27:46|37940.95
07:27:47|37945.75
07:27:48|37945.76
07:27:49|37945.76
07:27:50|37945.76
07:27:51|37945.76
07:27:52|37945.76
07:27:53|37940.94
07:27:54|37940.94
07:27:55|37940.94
07:27:56|37940.94
07:27:57|37940.95
07:27:58|37940.95
07:27:59|37940.95
07:28:01|37940.95
07:28:02|37940.94
07:28:02|37940.94
07:28:04|37940.94
07:28:05|37940.95
07:28:06|37940.95
07:28:07|37940.95
07:28:09|37940.95
07:28:10|37940.95
07:28:11|37940.95
07:28:12|37941.49
07:28:13|37941.49
07:28:14|37941.49
07:28:15|37941.49
07:28:16|37941.99
07:28:17|37945.61
07:28:18|37945.61
07:28:20|37945.61
07:28:20|37945.61
07:28:22|37945.61
07:28:23|37945.61
07:28:23|37945.61
07:28:24|37945.6
07:28:25|37945.61
07:28:26|37945.61
07:28:28|37945.61
07:28:29|37945.61
07:28:30|37945.61
07:28:31|37945.61
07:28:32|37945.6
07:28:33|37945.6
07:28:34|37945.6
07:28:36|37945.6
07:28:37|37945.61
07:28:37|37945.61
07:28:39|37945.61
07:28:40|37945.61
07:28:41|37945.61
07:28:42|37945.61
07:28:43|37945.61
07:28:44|37945.61
07:28:45|37945.6
07:28:46|37945.6
07:28:47|37945.
07:28:48|37945.01
07:28:49|37945.01
07:28:51|37945.01
07:28:51|37945.
07:28:53|37945.
07:28:54|37945.
07:28:55|37945.
07:28:56|37945.01
07:28:57|37945.01
07:28:58|37945.01
07:28:59|37945.01
07:29:01|37940.
07:29:02|37940.
07:29:03|37940.
07:29:04|37936.17
07:29:05|37936.39
07:29:06|37936.39
07:29:08|37941.86
07:29:08|37943.14
07:29:10|37943.14
07:29:10|37943.14
07:29:11|37943.14
07:29:12|37944.63
07:29:13|37944.63
07:29:14|37944.63
07:29:16|37944.62
07:29:17|37944.63
07:29:18|37944.63
07:29:19|37944.63
07:29:20|37944.62
07:29:21|37944.63
07:29:22|37944.63
07:29:23|37944.62
07:29:24|37944.62
07:29:25|37936.05
07:29:26|37936.05
07:29:27|37936.05
07:29:28|37936.05
07:29:29|37936.27
07:29:30|37936.27
07:29:31|37936.27
07:29:33|37939.48
07:29:34|37939.48
07:29:35|37941.71
07:29:37|37941.7
07:29:38|37941.7
07:29:39|37944.09
07:29:40|37944.09
07:29:41|37944.09
07:29:42|37944.09
07:29:43|37944.09
07:29:44|37944.09
07:29:45|37944.09
07:29:46|37944.09
07:29:47|37944.09
07:29:48|37944.09
07:29:49|37944.08
07:29:50|37944.08
07:29:51|37944.08
07:29:52|37944.09
07:29:53|37944.08
07:29:54|37944.08
07:29:55|37944.08
07:29:56|37944.08
07:29:57|37944.08
07:29:59|37944.08
07:30:00|37944.08
07:30:01|37944.09
07:30:03|37944.09
07:30:04|37944.08
07:30:05|37939.54
07:30:06|37939.54
07:30:07|37935.01
07:30:08|37935.23
07:30:09|37936.5
07:30:10|37948.05
07:30:11|37948.06
07:30:12|37948.06
07:30:13|37948.06
07:30:14|37948.06
07:30:15|37948.06
07:30:16|37948.06
07:30:17|37948.06
07:30:18|37948.06
07:30:19|37948.06
07:30:20|37948.06
07:30:22|37948.05
07:30:23|37948.06
07:30:24|37948.06
07:30:25|37948.05
07:30:26|37948.06
07:30:27|37948.06
07:30:28|37948.06
07:30:30|37948.06
07:30:31|37948.06
07:30:32|37949.99
07:30:33|37950.
07:30:34|37950.
07:30:35|37949.99
07:30:36|37949.99
07:30:37|37949.99
07:30:39|37950.
07:30:40|37950.
07:30:42|37949.99
07:30:42|37950.
07:30:43|37950.
07:30:44|37950.
07:30:46|37951.81
07:30:47|37951.81
07:30:47|37951.81
07:30:49|37951.81
07:30:49|37951.81
07:30:51|37951.81
07:30:53|37951.81
07:30:53|37951.81
07:30:54|37951.81
07:30:55|37951.81
07:30:56|37951.81
07:30:57|37951.81
07:30:58|37951.81
07:30:59|37951.83
07:31:00|37951.83
07:31:01|37951.82
07:31:02|37953.38
07:31:03|37953.39
07:31:05|37953.39
07:31:05|37953.39
07:31:07|37953.39
07:31:08|37953.39
07:31:09|37953.39
07:31:10|37953.39
07:31:11|37953.39
07:31:12|37953.39
07:31:13|37953.39
07:31:14|37953.39
07:31:14|37953.39
07:31:15|37953.39
07:31:17|37953.39
07:31:18|37953.39
07:31:19|37953.39
07:31:20|37953.39
07:31:21|37953.39
07:31:22|37953.39
07:31:24|37955.16
07:31:24|37955.16
07:31:25|37955.16
07:31:26|37955.17
07:31:27|37955.17
07:31:28|37955.16
07:31:29|37955.16
07:31:30|37955.16
07:31:31|37955.16
07:31:32|37955.16
07:31:33|37955.17
07:31:34|37955.17
07:31:35|37955.16
07:31:36|37955.16
07:31:37|37955.16
07:31:38|37955.16
07:31:39|37955.17
07:31:40|37955.17
07:31:41|37955.17
07:31:42|37955.17
07:31:43|37955.17
07:31:45|37955.16
07:31:46|37955.16
07:31:46|37955.17
07:31:48|37955.17
07:31:48|37955.17
07:31:49|37955.17
07:31:50|37955.17
07:31:52|37955.17
07:31:53|37955.17
07:31:54|37955.16
07:31:55|37955.17
07:31:56|37955.17
07:31:56|37955.17
07:31:58|37955.17
07:31:59|37955.17
07:32:00|37955.17
07:32:01|37955.17
07:32:02|37955.17
07:32:04|37955.17
07:32:05|37955.17
07:32:06|37955.17
07:32:08|37955.17
07:32:08|37955.17
07:32:09|37955.16
07:32:10|37955.16
07:32:12|37955.17
07:32:13|37955.18
07:32:14|37955.17
07:32:15|37956.34
07:32:16|37956.35
07:32:17|37956.34
07:32:18|37956.34
07:32:19|37956.34
07:32:20|37956.35
07:32:20|37956.35
07:32:22|37956.35
07:32:22|37956.35
07:32:23|37956.35
07:32:25|37956.35
07:32:26|37956.35
07:32:27|37956.35
07:32:28|37956.35
07:32:29|37956.35
07:32:30|37956.35
07:32:31|37956.34
07:32:32|37956.35
07:32:33|37956.35
07:32:34|37956.35
07:32:35|37956.35
07:32:37|37956.35
07:32:38|37956.35
07:32:40|37956.35
07:32:40|37956.35
07:32:41|37956.34
07:32:43|37956.35
07:32:44|37956.35
07:32:45|37956.35
07:32:45|37956.35
07:32:47|37956.35
07:32:48|37956.35
07:32:49|37956.35
07:32:50|37956.73
07:32:51|37956.73
07:32:52|37956.74
07:32:53|37956.74
07:32:54|37956.74
07:32:55|37956.74
07:32:56|37958.
07:32:57|37958.
07:32:58|37958.54
07:33:00|37959.7
07:33:00|37959.7
07:33:01|37961.44
07:33:02|37961.43
07:33:03|37961.43
07:33:04|37961.43
07:33:05|37961.44
07:33:07|37961.44
07:33:09|37961.43
07:33:09|37961.43
07:33:11|37961.44
07:33:11|37961.44
07:33:12|37957.69
07:33:14|37957.68
07:33:15|37957.68
07:33:17|37957.69
07:33:17|37957.69
07:33:18|37957.69
07:33:19|37957.69
07:33:20|37957.68
07:33:22|37957.68
07:33:23|37957.69
07:33:24|37957.69
07:33:24|37957.69
07:33:25|37957.69
07:33:27|37957.69
07:33:28|37957.68
07:33:29|37957.68
07:33:30|37957.68
07:33:31|37957.69
07:33:32|37957.68
07:33:33|37957.68
07:33:34|37957.68
07:33:34|37957.69
07:33:35|37957.68
07:33:38|37957.68
07:33:39|37956.35
07:33:41|37956.35
07:33:41|37956.35
07:33:43|37956.35
07:33:43|37956.35
07:33:45|37956.35
07:33:46|37956.35
07:33:47|37956.36
07:33:48|37956.35
07:33:49|37956.35
07:33:49|37956.36
07:33:51|37956.36
07:33:52|37956.36
07:33:52|37956.36
07:33:54|37956.36
07:33:55|37956.36
07:33:56|37950.01
07:33:57|37950.
07:33:57|37950.
07:33:59|37950.
07:34:01|37950.01
07:34:01|37950.01
07:34:02|37956.36
07:34:03|37956.36
07:34:04|37960.16
07:34:06|37960.17
07:34:07|37960.17
07:34:09|37960.16
07:34:09|37960.16
07:34:10|37960.17
07:34:11|37960.16
07:34:12|37960.16
07:34:13|37960.17
07:34:14|37960.17
07:34:15|37960.16
07:34:16|37960.17
07:34:17|37960.17
07:34:18|37960.17
07:34:19|37960.17
07:34:20|37960.17
07:34:21|37960.17
07:34:22|37960.17
07:34:24|37960.16
07:34:25|37960.16
07:34:26|37960.16
07:34:28|37960.17
07:34:28|37960.17
07:34:29|37960.16
07:34:30|37960.17
07:34:31|37960.17
07:34:32|37960.17
07:34:33|37960.16
07:34:34|37960.17
07:34:35|37960.17
07:34:36|37960.17
07:34:37|37963.34
07:34:39|37963.34
07:34:39|37963.34
07:34:41|37963.34
07:34:43|37963.34
07:34:43|37963.34
07:34:45|37963.33
07:34:45|37963.34
07:34:46|37963.34
07:34:48|37963.34
07:34:48|37963.34
07:34:49|37963.33
07:34:51|37965.95
07:34:52|37965.95
07:34:53|37965.95
07:34:54|37965.95
07:34:56|37965.95
07:34:56|37965.95
07:34:58|37965.95
07:34:59|37965.95
07:35:00|37965.95
07:35:01|37965.95
07:35:01|37965.95
07:35:02|37965.95
07:35:03|37968.82
07:35:05|37971.54
07:35:06|37973.15
07:35:08|37973.16
07:35:08|37974.19
07:35:09|37974.18
07:35:10|37974.19
07:35:11|37974.19
07:35:12|37974.19
07:35:13|37976.46
07:35:14|37976.47
07:35:15|37976.47
07:35:16|37976.47
07:35:17|37976.47
07:35:18|37976.47
07:35:19|37976.98
07:35:20|37976.98
07:35:21|37976.99
07:35:22|37983.15
07:35:23|37985.6
07:35:25|37987.86
07:35:26|37987.86
07:35:27|37988.
07:35:28|37988.02
07:35:29|37989.41
07:35:30|37989.41
07:35:31|37989.42
07:35:32|37992.95
07:35:33|37995.02
07:35:34|37995.02
07:35:35|37995.02
07:35:37|37995.02
07:35:37|37995.02
07:35:39|37995.02
07:35:40|37995.02
07:35:41|37995.02
07:35:43|37995.02
07:35:43|37995.02
07:35:45|37995.02
07:35:45|37995.02
07:35:46|37995.02
07:35:48|37995.01
07:35:49|37995.01
07:35:50|37995.01
07:35:51|37995.02
07:35:52|37996.54
07:35:53|37996.54
07:35:54|37996.54
07:35:55|37996.74
07:35:56|37996.74
07:35:57|37996.73
07:35:58|37996.73
07:35:59|37996.74
07:36:00|37996.74
07:36:01|37985.33
07:36:03|37983.83
07:36:03|37983.83
07:36:04|37983.83
07:36:06|37983.83
07:36:07|37983.83
07:36:08|37983.83
07:36:09|37983.83
07:36:11|37985.51
07:36:11|37985.51
07:36:13|37987.26
07:36:13|37987.27
07:36:15|37987.27
07:36:16|37987.26
07:36:17|37985.33
07:36:18|37985.32
07:36:19|37980.17
07:36:20|37980.16
07:36:21|37980.16
07:36:22|37980.16
07:36:23|37980.17
07:36:24|37980.17
07:36:26|37985.86
07:36:27|37985.86
07:36:28|37985.86
07:36:29|37988.65
07:36:30|37988.65
07:36:31|37988.66
07:36:32|37988.66
07:36:33|37990.33
07:36:34|37990.33
07:36:35|37990.32
07:36:36|37990.1
07:36:37|37990.1
07:36:38|37990.1
07:36:39|37986.7
07:36:41|37986.7
07:36:42|37986.7
07:36:43|37986.69
07:36:45|37986.69
07:36:45|37986.69
07:36:47|37986.7
07:36:47|37986.69
07:36:49|37986.69
07:36:50|37986.69
07:36:51|37986.7
07:36:52|37986.69
07:36:53|37986.69
07:36:54|37986.69
07:36:55|37986.69
07:36:56|37986.69
07:36:57|37985.
07:36:58|37985.
07:36:59|37985.
07:37:00|37985.
07:37:01|37985.
07:37:02|37985.
07:37:03|37985.01
07:37:04|37985.
07:37:05|37985.
07:37:06|37985.
07:37:07|37985.01
07:37:09|37985.
07:37:10|37985.01
07:37:11|37985.01
07:37:12|37985.01
07:37:13|37985.01
07:37:14|37986.7
07:37:15|37986.7
07:37:16|37986.72
07:37:17|37986.72
07:37:18|37986.72
07:37:20|37980.42
07:37:20|37980.42
07:37:21|37980.42
07:37:23|37980.41
07:37:24|37980.42
07:37:24|37980.42
07:37:26|37980.41
07:37:27|37980.42
07:37:27|37980.41
07:37:29|37980.42
07:37:30|37980.42
07:37:30|37980.42
07:37:31|37980.41
07:37:32|37980.41
07:37:33|37980.42
07:37:35|37980.42
07:37:36|37980.42
07:37:37|37980.42
07:37:38|37980.42
07:37:39|37980.41
07:37:41|37980.41
07:37:43|37980.42
07:37:43|37980.42
07:37:45|37980.41
07:37:47|37980.41
07:37:47|37980.41
07:37:48|37980.41
07:37:49|37980.41
07:37:50|37980.42
07:37:51|37985.02
07:37:53|37986.11
07:37:53|37986.11
07:37:55|37988.67
07:37:57|37988.67
07:37:57|37988.67
07:37:58|37988.68
07:38:00|37986.19
07:38:01|37986.11
07:38:01|37986.11
07:38:03|37986.12
07:38:05|37986.12
07:38:05|37986.12
07:38:06|37986.12
07:38:07|37986.12
07:38:08|37986.12
07:38:09|37986.11
07:38:10|37986.12
07:38:11|37986.12
07:38:12|37986.11
07:38:13|37986.11
07:38:14|37986.12
07:38:15|37986.12
07:38:16|37986.11
07:38:17|37986.11
07:38:19|37986.12
07:38:21|37986.11
07:38:21|37986.11
07:38:22|37986.11
07:38:23|37986.11
07:38:24|37986.1
07:38:25|37986.1
07:38:26|37986.11
07:38:27|37986.11
07:38:28|37986.11
07:38:29|37986.11
07:38:30|37986.11
07:38:31|37986.11
07:38:32|37986.11
07:38:33|37986.11
07:38:34|37986.11
07:38:35|37985.64
07:38:37|37982.86
07:38:38|37982.86
07:38:38|37974.61
07:38:40|37974.62
07:38:40|37974.61
07:38:42|37982.84
07:38:42|37982.84
07:38:44|37982.85
07:38:44|37982.85
07:38:47|37982.85
07:38:47|37982.85
07:38:49|37982.85
07:38:50|37982.85
07:38:51|37982.85
07:38:52|37982.86
07:38:53|37985.36
07:38:53|37985.36
07:38:56|37985.37
07:38:56|37985.37
07:38:57|37985.37
07:38:58|37985.37
07:38:59|37985.36
07:39:00|37985.36
07:39:01|37985.37
07:39:02|37985.37
07:39:04|37991.98
07:39:05|37991.98
07:39:07|37991.99
07:39:07|37991.99
07:39:08|37991.99
07:39:09|37990.46
07:39:10|37986.8
07:39:11|37986.79
07:39:12|37986.79
07:39:13|37982.84
07:39:14|37981.11
07:39:15|37981.11
07:39:16|37981.1
07:39:18|37981.11
07:39:18|37981.11
07:39:20|37981.1
07:39:21|37981.11
07:39:22|37981.11
07:39:23|37981.11
07:39:24|37981.1
07:39:25|37981.1
07:39:26|37981.1
07:39:28|37981.11
07:39:28|37981.11
07:39:29|37981.11
07:39:30|37981.11
07:39:31|37981.11
07:39:32|37981.11
07:39:33|37981.11
07:39:35|37981.11
07:39:35|37981.11
07:39:36|37981.1
07:39:37|37981.1
07:39:38|37981.11
07:39:39|37981.11
07:39:40|37981.11
07:39:41|37981.11
07:39:43|37981.11
07:39:44|37981.11
07:39:45|37981.11
07:39:47|37981.11
07:39:48|37981.11
07:39:50|37981.11
07:39:51|37981.11
07:39:51|37981.11
07:39:52|37981.11
07:39:54|37981.1
07:39:55|37981.11
07:39:56|37981.11
07:39:57|37981.11
07:39:58|37981.11
07:39:58|37981.33
07:40:00|37990.34
07:40:01|37990.34
07:40:02|37990.35
07:40:03|37990.35
07:40:04|37990.35
07:40:05|37990.35
07:40:06|37990.35
07:40:07|37990.35
07:40:07|37990.35
07:40:09|37990.35
07:40:10|37990.35
07:40:11|37990.34
07:40:12|37993.99
07:40:13|37993.99
07:40:14|37993.99
07:40:15|37993.99
07:40:16|37993.99
07:40:17|37993.99
07:40:18|37993.99
07:40:19|37993.99
07:40:20|37993.99
07:40:21|37993.67
07:40:22|37992.66
07:40:23|37992.67
07:40:24|37992.67
07:40:25|37992.66
07:40:26|37992.66
07:40:27|37990.13
07:40:28|37990.12
07:40:29|37990.13
07:40:30|37992.66
07:40:31|37995.54
07:40:32|37995.54
07:40:34|37995.75
07:40:34|37996.68
07:40:35|37996.84
07:40:36|37996.84
07:40:37|37996.84
07:40:38|37997.01
07:40:39|37997.01
07:40:40|37997.01
07:40:41|37997.01
07:40:43|37997.99
07:40:45|37997.98
07:40:46|37997.99
07:40:47|37997.99
07:40:48|37997.99
07:40:49|37997.99
07:40:51|37997.99
07:40:51|37997.99
07:40:52|37998.
07:40:54|37998.
07:40:55|37998.
07:40:56|37998.
07:40:57|37998.
07:40:58|37997.99
07:40:59|37997.99
07:41:00|37998.
07:41:01|37998.
07:41:02|37998.
07:41:03|37998.
07:41:04|37998.
07:41:06|37998.
07:41:07|37998.
07:41:08|37998.
07:41:09|37998.21
07:41:09|37998.21
07:41:10|38000.
07:41:12|38000.1
07:41:13|38000.13
07:41:14|38000.13
07:41:15|38000.63
07:41:16|38000.63
07:41:18|38000.84
07:41:18|38000.85
07:41:20|38000.84
07:41:21|38000.85
07:41:22|38000.85
07:41:23|38000.85
07:41:24|38000.85
07:41:25|38000.85
07:41:26|38000.85
07:41:27|38000.85
07:41:28|38000.85
07:41:29|38000.84
07:41:30|38000.84
07:41:31|38000.85
07:41:32|38000.85
07:41:34|38000.84
07:41:34|37988.51
07:41:36|37988.51
07:41:36|37992.67
07:41:38|37992.68
07:41:38|37992.68
07:41:40|37992.68
07:41:40|37992.67
07:41:42|37992.67
07:41:42|37992.68
07:41:44|37992.68
07:41:45|37992.67
07:41:45|37992.67
07:41:46|37992.68
07:41:48|37992.67
07:41:49|37992.67
07:41:51|37992.68
07:41:51|37992.67
07:41:53|37992.67
07:41:54|37992.68
07:41:55|37992.68
07:41:56|37992.67
07:41:57|37992.67
07:41:58|37992.68
07:41:59|37992.68
07:42:00|37992.68
07:42:01|37992.68
07:42:02|37992.68
07:42:03|37994.85
07:42:04|37994.84
07:42:05|37994.85
07:42:06|37994.84
07:42:07|37994.84
07:42:08|37994.84
07:42:09|37994.84
07:42:10|37994.84
07:42:11|37994.84
07:42:12|37994.85
07:42:13|37994.84
07:42:15|37994.85
07:42:15|37994.85
07:42:17|37994.85
07:42:18|37994.85
07:42:19|37994.84
07:42:20|37994.84
07:42:21|37992.4
07:42:23|37985.31
07:42:23|37985.32
07:42:25|37985.32
07:42:26|37985.31
07:42:27|37985.32
07:42:28|37985.32
07:42:29|37985.32
07:42:30|37985.54
07:42:31|37989.15
07:42:32|37989.15
07:42:33|37989.15
07:42:34|37989.15
07:42:35|37989.15
07:42:36|37989.14
07:42:37|37989.15
07:42:38|37989.15
07:42:39|37989.15
07:42:40|37989.14
07:42:41|37989.14
07:42:42|37989.14
07:42:43|37989.14
07:42:44|37989.14
07:42:46|37989.14
07:42:46|37989.15
07:42:47|37989.15
07:42:48|37989.15
07:42:49|37989.15
07:42:50|37989.15
07:42:51|37989.14
07:42:52|37988.98
07:42:53|37988.97
07:42:54|37988.97
07:42:55|37988.98
07:42:56|37986.96
07:42:57|37986.95
07:42:58|37986.96
07:42:59|37986.96
07:43:00|37986.96
07:43:01|37986.96
07:43:02|37986.96
07:43:03|37986.96
07:43:04|37986.96
07:43:06|37986.96
07:43:06|37986.96
07:43:07|37986.95
07:43:08|37983.83
07:43:09|37983.83
07:43:11|37983.83
07:43:12|37981.27
07:43:13|37981.28
07:43:15|37981.28
07:43:16|37981.28
07:43:17|37981.27
07:43:18|37981.28
07:43:20|37981.28
07:43:20|37981.27
07:43:22|37981.27
07:43:23|37975.15
07:43:23|37969.53
07:43:25|37969.53
07:43:26|37969.48
07:43:26|37969.47
07:43:27|37966.34
07:43:28|37960.9
07:43:29|37960.9
07:43:30|37960.9
07:43:32|37960.9
07:43:33|37960.9
07:43:34|37963.73
07:43:35|37963.73
07:43:36|37966.59
07:43:37|37966.59
07:43:38|37966.59
07:43:39|37966.59
07:43:40|37966.58
07:43:41|37966.59
07:43:42|37966.59
07:43:43|37966.58
07:43:44|37966.58
07:43:45|37966.58
07:43:47|37966.58
07:43:47|37966.58
07:43:49|37966.59
07:43:50|37966.59
07:43:51|37964.06
07:43:52|37964.07
07:43:52|37964.07
07:43:53|37964.06
07:43:54|37960.56
07:43:55|37960.56
07:43:57|37960.56
07:43:57|37960.56
07:43:59|37960.56
07:44:00|37960.56
07:44:00|37960.56
07:44:01|37960.56
07:44:02|37962.95
07:44:03|37964.06
07:44:05|37964.07
07:44:06|37964.07
07:44:07|37964.07
07:44:08|37964.07
07:44:09|37966.32
07:44:10|37966.32
07:44:12|37966.6
07:44:12|37966.61
07:44:13|37966.61
07:44:15|37966.61
07:44:15|37966.61
07:44:17|37966.6
07:44:18|37966.6
07:44:19|37966.6
07:44:20|37966.6
07:44:21|37966.61
07:44:22|37966.6
07:44:23|37966.61
07:44:24|37966.61
07:44:25|37966.61
07:44:26|37966.6
07:44:27|37966.6
07:44:29|37964.39
07:44:30|37964.39
07:44:30|37964.09
07:44:32|37963.73
07:44:33|37963.72
07:44:34|37962.45
07:44:35|37962.45
07:44:36|37962.45
07:44:37|37962.46
07:44:38|37962.45
07:44:39|37962.45
07:44:40|37962.45
07:44:41|37962.46
07:44:42|37962.46
07:44:43|37962.46
07:44:45|37962.42
07:44:46|37962.42
07:44:47|37962.42
07:44:48|37960.18
07:44:50|37960.17
07:44:50|37960.17
07:44:52|37960.17
07:44:53|37960.17
07:44:54|37960.17
07:44:55|37960.17
07:44:56|37960.
07:44:57|37960.01
07:44:58|37960.
07:44:59|37960.
07:45:00|37959.99
07:45:01|37959.99
07:45:02|37959.99
07:45:03|37959.99
07:45:04|37959.99
07:45:05|37959.98
07:45:06|37959.99
07:45:07|37959.99
07:45:08|37959.99
07:45:09|37960.18
07:45:10|37960.18
07:45:12|37963.79
07:45:13|37963.78
07:45:14|37964.74
07:45:15|37964.75
07:45:16|37964.75
07:45:17|37964.75
07:45:18|37964.75
07:45:20|37964.75
07:45:20|37964.75
07:45:21|37964.75
07:45:23|37964.74
07:45:24|37964.74
07:45:24|37964.75
07:45:25|37964.75
07:45:26|37964.75
07:45:27|37964.75
07:45:29|37964.75
07:45:29|37964.75
07:45:31|37964.75
07:45:31|37964.75
07:45:33|37964.75
07:45:33|37964.75
07:45:34|37968.62
07:45:35|37971.21
07:45:37|37975.01
07:45:38|37975.
07:45:39|37975.
07:45:40|37975.
07:45:41|37975.01
07:45:42|37975.01
07:45:43|37975.01
07:45:44|37975.01
07:45:45|37975.01
07:45:46|37975.01
07:45:47|37975.01
07:45:49|37975.01
07:45:50|37975.01
07:45:51|37975.
07:45:52|37975.
07:45:53|37975.01
07:45:54|37975.01
07:45:55|37975.01
07:45:56|37975.01
07:45:57|37975.01
07:45:58|37975.
07:45:59|37974.21
07:46:00|37974.22
07:46:01|37974.22
07:46:03|37974.22
07:46:04|37974.22
07:46:04|37974.22
07:46:06|37974.21
07:46:06|37974.21
07:46:08|37971.69
07:46:09|37971.68
07:46:10|37971.68
07:46:11|37971.68
07:46:12|37971.68
07:46:13|37971.68
07:46:15|37971.68
07:46:15|37971.68
07:46:17|37971.69
07:46:18|37971.68
07:46:19|37971.69
07:46:20|37971.69
07:46:21|37974.
07:46:22|37975.
07:46:23|37975.
07:46:24|37975.
07:46:26|37978.11
07:46:27|37978.11
07:46:28|37978.11
07:46:29|37978.12
07:46:29|37978.12
07:46:30|37978.12
07:46:32|37978.12
07:46:33|37978.12
07:46:34|37978.12
07:46:35|37978.12
07:46:37|37978.12
07:46:38|37978.12
07:46:38|37978.12
07:46:40|37978.11
07:46:40|37975.11
07:46:41|37975.12
07:46:43|37975.12
07:46:43|37975.12
07:46:45|37975.12
07:46:46|37975.12
07:46:47|37975.12
07:46:48|37975.11
07:46:49|37975.12
07:46:50|37975.12
07:46:51|37975.12
07:46:53|37975.13
07:46:55|37975.12
07:46:55|37975.12
07:46:56|37975.12
07:46:57|37975.17
07:46:58|37975.17
07:46:59|37975.17
07:47:00|37975.17
07:47:01|37975.17
07:47:02|37975.18
07:47:03|37977.17
07:47:05|37977.17
07:47:06|37977.17
07:47:08|37977.17
07:47:08|37977.17
07:47:09|37977.17
07:47:10|37977.17
07:47:11|37977.17
07:47:12|37975.11
07:47:14|37971.47
07:47:15|37971.47
07:47:16|37969.
07:47:17|37969.01
07:47:19|37968.88
07:47:19|37968.89
07:47:20|37968.89
07:47:21|37971.68
07:47:23|37973.9
07:47:25|37973.9
07:47:25|37974.
07:47:27|37974.
07:47:28|37974.
07:47:30|37973.99
07:47:30|37973.99
07:47:31|37973.99
07:47:32|37974.
07:47:33|37974.
07:47:34|37973.99
07:47:35|37974.
07:47:36|37974.
07:47:37|37974.
07:47:38|37974.
07:47:39|37974.
07:47:40|37974.
07:47:41|37974.
07:47:42|37974.
07:47:43|37974.
07:47:44|37973.99
07:47:45|37973.99
07:47:46|37974.
07:47:47|37973.99
07:47:48|37974.
07:47:50|37974.
07:47:51|37974.
07:47:53|37974.
07:47:53|37973.99
07:47:55|37973.99
07:47:57|37971.7
07:47:57|37971.69
07:47:58|37971.69
07:47:59|37971.69
07:48:01|37971.69
07:48:01|37971.69
07:48:02|37971.7
07:48:03|37971.69
07:48:04|37971.7
07:48:05|37971.7
07:48:06|37971.7
07:48:07|37971.69
07:48:09|37969.38
07:48:10|37969.38
07:48:11|37969.38
07:48:12|37969.38
07:48:13|37969.38
07:48:14|37969.38
07:48:15|37971.45
07:48:16|37971.45
07:48:17|37971.45
07:48:17|37971.45
07:48:20|37971.45
07:48:20|37971.45
07:48:21|37971.45
07:48:22|37971.44
07:48:23|37971.44
07:48:24|37971.45
07:48:25|37971.45
07:48:26|37971.45
07:48:28|37971.45
07:48:28|37971.45
07:48:29|37971.45
07:48:31|37971.69
07:48:33|37972.51
07:48:34|37972.51
07:48:34|37974.11
07:48:36|37974.12
07:48:36|37977.52
07:48:38|37977.53
07:48:39|37977.53
07:48:39|37977.52
07:48:41|37977.31
07:48:41|37976.36
07:48:42|37976.36
07:48:43|37976.36
07:48:44|37976.73
07:48:46|37976.74
07:48:47|37976.74
07:48:48|37976.73
07:48:48|37971.08
07:48:50|37971.08
07:48:51|37971.08
07:48:53|37971.08
07:48:53|37971.08
07:48:55|37971.08
07:48:56|37975.43
07:48:57|37975.44
07:48:58|37975.44
07:48:59|37975.43
07:49:01|37975.44
07:49:02|37975.43
07:49:03|37975.43
07:49:04|37975.43
07:49:05|37975.44
07:49:06|37975.44
07:49:07|37975.44
07:49:08|37975.44
07:49:09|37975.44
07:49:10|37975.43
07:49:11|37975.43
07:49:12|37975.43
07:49:13|37975.44
07:49:14|37975.43
07:49:15|37975.43
07:49:16|37975.43
07:49:17|37975.44
07:49:18|37975.44
07:49:19|37975.44
07:49:20|37975.44
07:49:22|37975.69
07:49:23|37975.69
07:49:24|37975.69
07:49:25|37975.69
07:49:26|37975.68
07:49:27|37975.69
07:49:28|37975.69
07:49:29|37974.02
07:49:30|37974.02
07:49:31|37974.01
07:49:32|37971.02
07:49:33|37971.02
07:49:34|37971.02
07:49:35|37975.68
07:49:36|37975.68
07:49:37|37975.69
07:49:38|37975.69
07:49:39|37977.51
07:49:40|37977.51
07:49:41|37977.51
07:49:42|37977.51
07:49:44|37977.5
07:49:44|37977.51
07:49:45|37977.51
07:49:46|37977.5
07:49:48|37977.5
07:49:48|37977.5
07:49:49|37977.5
07:49:50|37977.5
07:49:52|37977.5
07:49:53|37977.51
07:49:54|37977.51
07:49:55|37977.51
07:49:57|37977.51
07:49:58|37977.51
07:49:58|37977.5
07:50:00|37977.51
07:50:01|37977.51
07:50:02|37977.51
07:50:02|37977.51
07:50:04|37974.8
07:50:06|37974.81
07:50:07|37974.81
07:50:08|37974.81
07:50:09|37974.81
07:50:11|37974.81
07:50:12|37974.81
07:50:13|37976.96
07:50:13|37976.96
07:50:14|37976.96
07:50:16|37976.96
07:50:17|37976.96
07:50:18|37976.95
07:50:19|37976.96
07:50:20|37976.96
07:50:22|37977.51
07:50:22|37977.5
07:50:24|37977.5
07:50:24|37977.51
07:50:25|37977.51
07:50:26|37977.51
07:50:28|37977.51
07:50:29|37977.51
07:50:30|37977.5
07:50:31|37977.5
07:50:33|37977.51
07:50:33|37977.51
07:50:35|37977.51
07:50:36|37977.51
07:50:37|37977.51
07:50:38|37977.51
07:50:39|37977.5
07:50:40|37977.5
07:50:41|37977.51
07:50:42|37977.51
07:50:43|37977.51
07:50:44|37977.51
07:50:45|37980.67
07:50:46|37979.4
07:50:47|37979.4
07:50:48|37979.4
07:50:49|37979.41
07:50:50|37979.41
07:50:52|37979.4
07:50:52|37979.41
07:50:53|37979.41
07:50:54|37979.41
07:50:56|37979.41
07:50:58|37979.4
07:50:59|37979.4
07:51:00|37979.4
07:51:01|37979.41
07:51:02|37985.92
07:51:03|37986.12
07:51:04|37990.49
07:51:05|37984.8
07:51:06|37984.8
07:51:08|37984.8
07:51:09|37984.81
07:51:09|37984.81
07:51:10|37984.81
07:51:12|37984.81
07:51:13|37984.81
07:51:13|37984.81
07:51:14|37984.81
07:51:16|37975.05
07:51:17|37975.05
07:51:18|37973.12
07:51:18|37972.76
07:51:20|37972.76
07:51:20|37971.48
07:51:22|37971.47
07:51:23|37970.
07:51:24|37970.
07:51:25|37970.01
07:51:27|37970.01
07:51:28|37970.01
07:51:29|37970.01
07:51:31|37971.7
07:51:31|37971.7
07:51:32|37971.7
07:51:33|37973.27
07:51:35|37973.28
07:51:36|37973.28
07:51:37|37973.27
07:51:38|37973.27
07:51:39|37973.28
07:51:40|37973.28
07:51:41|37973.28
07:51:42|37973.28
07:51:43|37973.27
07:51:44|37973.27
07:51:45|37973.28
07:51:46|37973.27
07:51:47|37973.28
07:51:48|37973.28
07:51:49|37973.28
07:51:50|37973.28
07:51:51|37973.28
07:51:52|37973.28
07:51:53|37973.28
07:51:54|37971.47
07:51:56|37971.47
07:51:57|37971.47
07:51:58|37971.47
07:51:59|37971.48
07:52:00|37971.48
07:52:02|37971.48
07:52:03|37971.48
07:52:03|37971.48
07:52:05|37971.48
07:52:06|37971.48
07:52:07|37971.48
07:52:08|37971.48
07:52:09|37971.48
07:52:09|37971.48
07:52:11|37971.48
07:52:11|37971.48
07:52:13|37971.48
07:52:14|37971.48
07:52:15|37971.48
07:52:16|37971.48
07:52:17|37971.48
07:52:18|37971.48
07:52:19|37971.48
07:52:20|37971.48
07:52:21|37971.47
07:52:22|37971.47
07:52:23|37971.48
07:52:24|37971.47
07:52:25|37971.47
07:52:26|37971.47
07:52:27|37971.48
07:52:29|37971.47
07:52:29|37971.47
07:52:30|37971.48
07:52:32|37971.48
07:52:33|37971.48
07:52:34|37971.48
07:52:35|37971.48
07:52:36|37971.48
07:52:37|37971.48
07:52:38|37971.48
07:52:39|37971.47
07:52:40|37971.47
07:52:41|37971.47
07:52:42|37960.91
07:52:43|37960.91
07:52:44|37960.89
07:52:45|37960.89
07:52:46|37960.
07:52:47|37959.98
07:52:48|37959.98
07:52:49|37955.92
07:52:50|37955.91
07:52:51|37952.9
07:52:52|37950.
07:52:54|37950.
07:52:55|37948.06
07:52:56|37941.36
07:52:57|37941.35
07:52:58|37941.35
07:52:59|37941.36
07:53:00|37941.36
07:53:02|37943.54
07:53:03|37943.54
07:53:04|37943.53
07:53:04|37943.53
07:53:05|37943.54
07:53:07|37943.54
07:53:09|37943.54
07:53:10|37943.54
07:53:11|37943.54
07:53:11|37943.54
07:53:13|37943.54
07:53:13|37943.54
07:53:15|37943.54
07:53:16|37943.54
07:53:17|37943.54
07:53:18|37948.06
07:53:19|37950.03
07:53:20|37951.62
07:53:21|37953.67
07:53:22|37953.67
07:53:23|37953.67
07:53:24|37953.66
07:53:26|37953.67
07:53:26|37953.67
07:53:27|37953.67
07:53:29|37953.67
07:53:29|37953.67
07:53:31|37953.67
07:53:32|37948.74
07:53:33|37948.74
07:53:34|37948.73
07:53:35|37948.74
07:53:36|37947.68
07:53:37|37947.68
07:53:38|37946.98
07:53:39|37946.98
07:53:40|37946.98
07:53:41|37946.98
07:53:42|37946.98
07:53:43|37946.98
07:53:44|37946.98
07:53:45|37946.98
07:53:46|37946.97
07:53:47|37946.98
07:53:49|37946.98
07:53:49|37946.98
07:53:50|37946.98
07:53:52|37946.98
07:53:53|37946.98
07:53:54|37946.98
07:53:54|37946.98
07:53:57|37946.98
07:53:58|37946.97
07:53:59|37946.98
07:54:00|37946.98
07:54:01|37946.97
07:54:02|37946.98
07:54:03|37946.98
07:54:04|37946.98
07:54:05|37946.98
07:54:06|37946.98
07:54:07|37946.98
07:54:08|37946.97
07:54:09|37946.97
07:54:10|37946.97
07:54:11|37946.98
07:54:12|37954.99
07:54:13|37954.99
07:54:14|37954.99
07:54:15|37954.98
07:54:16|37954.98
07:54:17|37954.99
07:54:18|37954.99
07:54:19|37954.99
07:54:21|37954.99
07:54:21|37954.99
07:54:22|37954.99
07:54:24|37954.99
07:54:25|37954.98
07:54:26|37954.98
07:54:28|37954.99
07:54:28|37954.99
07:54:30|37954.99
07:54:30|37953.51
07:54:31|37951.54
07:54:32|37950.13
07:54:33|37950.13
07:54:35|37950.13
07:54:36|37946.97
07:54:37|37944.85
07:54:38|37944.85
07:54:39|37942.88
07:54:40|37942.88
07:54:41|37942.88
07:54:42|37942.87
07:54:44|37942.88
07:54:44|37942.88
07:54:45|37942.87
07:54:46|37942.88
07:54:48|37942.88
07:54:48|37942.88
07:54:49|37942.88
07:54:51|37942.88
07:54:52|37942.88
07:54:52|37942.88
07:54:54|37942.87
07:54:55|37942.88
07:54:55|37942.88
07:54:56|37942.88
07:54:57|37942.88
07:54:59|37942.88
07:55:00|37942.88
07:55:01|37942.88
07:55:02|37942.88
07:55:03|37942.88
07:55:05|37942.87
07:55:06|37942.87
07:55:07|37941.6
07:55:08|37941.59
07:55:09|37941.59
07:55:10|37941.59
07:55:11|37941.59
07:55:12|37941.59
07:55:13|37940.01
07:55:14|37938.54
07:55:15|37938.55
07:55:16|37938.55
07:55:18|37938.55
07:55:19|37938.55
07:55:19|37938.55
07:55:21|37938.55
07:55:22|37938.54
07:55:22|37938.55
07:55:23|37937.59
07:55:25|37936.15
07:55:26|37935.01
07:55:26|37930.
07:55:28|37925.49
07:55:28|37925.49
07:55:30|37925.72
07:55:31|37931.17
07:55:32|37931.18
07:55:33|37931.18
07:55:33|37931.39
07:55:35|37933.1
07:55:36|37933.1
07:55:37|37941.13
07:55:37|37941.13
07:55:39|37941.14
07:55:40|37941.13
07:55:41|37941.13
07:55:42|37941.14
07:55:43|37941.14
07:55:44|37941.14
07:55:45|37941.13
07:55:46|37941.14
07:55:47|37941.14
07:55:47|37941.13
07:55:49|37941.13
07:55:50|37941.13
07:55:51|37941.14
07:55:52|37941.13
07:55:54|37939.75
07:55:54|37939.75
07:55:55|37939.75
07:55:56|37939.76
07:55:58|37939.75
07:56:00|37939.76
07:56:00|37939.75
07:56:01|37941.36
07:56:02|37942.42
07:56:03|37945.28
07:56:04|37945.28
07:56:06|37945.28
07:56:07|37945.28
07:56:08|37945.28
07:56:09|37945.28
07:56:10|37945.28
07:56:11|37946.98
07:56:12|37951.
07:56:13|37951.
07:56:13|37954.98
07:56:15|37954.99
07:56:15|37959.66
07:56:17|37960.88
07:56:18|37962.37
07:56:18|37962.42
07:56:20|37962.43
07:56:21|37962.42
07:56:22|37962.42
07:56:23|37962.42
07:56:24|37962.43
07:56:24|37962.42
07:56:26|37962.42
07:56:27|37962.43
07:56:29|37959.44
07:56:30|37957.48
07:56:30|37955.7
07:56:32|37955.69
07:56:33|37955.69
07:56:34|37955.69
07:56:35|37955.7
07:56:35|37955.7
07:56:37|37957.48
07:56:38|37961.36
07:56:39|37961.36
07:56:39|37961.36
07:56:40|37961.36
07:56:42|37961.36
07:56:43|37961.36
07:56:44|37961.36
07:56:45|37964.89
07:56:46|37964.88
07:56:46|37964.89
07:56:47|37964.89
07:56:49|37964.88
07:56:50|37964.88
07:56:51|37964.89
07:56:52|37964.89
07:56:53|37964.89
07:56:54|37964.88
07:56:55|37964.89
07:56:56|37964.89
07:56:56|37964.89
07:56:57|37964.89
07:56:59|37964.89
07:57:01|37963.19
07:57:01|37963.19
07:57:02|37963.2
07:57:04|37963.19
07:57:05|37963.19
07:57:06|37963.19
07:57:07|37963.2
07:57:08|37963.19
07:57:09|37963.2
07:57:10|37963.2
07:57:12|37963.2
07:57:12|37963.2
07:57:14|37963.2
07:57:15|37963.2
07:57:16|37963.2
07:57:17|37963.19
07:57:18|37963.19
07:57:19|37963.19
07:57:20|37963.19
07:57:21|37963.2
07:57:22|37963.2
07:57:23|37969.99
07:57:24|37970.
07:57:25|37970.
07:57:26|37971.88
07:57:27|37971.88
07:57:28|37971.88
07:57:29|37971.88
07:57:31|37972.11
07:57:32|37972.11
07:57:33|37972.11
07:57:34|37972.11
07:57:35|37972.11
07:57:36|37975.
07:57:38|37974.99
07:57:39|37975.
07:57:40|37975.
07:57:41|37975.
07:57:42|37975.
07:57:43|37975.
07:57:44|37974.99
07:57:44|37974.99
07:57:46|37974.99
07:57:47|37975.
07:57:48|37975.
07:57:49|37975.
07:57:50|37975.
07:57:52|37975.
07:57:53|37974.99
07:57:54|37974.99
07:57:55|37975.
07:57:57|37975.
07:57:58|37975.
07:57:58|37975.
07:58:01|37978.35
07:58:01|37978.35
07:58:03|37980.39
07:58:04|37980.38
07:58:06|37976.38
07:58:06|37977.82
07:58:08|37977.82
07:58:09|37977.82
07:58:09|37977.82
07:58:10|37977.82
07:58:11|37977.82
07:58:13|37977.82
07:58:13|37977.82
07:58:14|37977.82
07:58:16|37977.82
07:58:17|37977.82
07:58:18|37977.82
07:58:19|37977.82
07:58:19|37981.05
07:58:20|37981.05
07:58:21|37981.05
07:58:23|37981.06
07:58:23|37981.06
07:58:25|37981.06
07:58:25|37981.06
07:58:27|37981.06
07:58:28|37981.06
07:58:28|37981.05
07:58:29|37981.05
07:58:31|37981.05
07:58:32|37981.06
07:58:33|37981.06
07:58:34|37981.06
07:58:37|37981.06
07:58:37|37981.06
07:58:38|37981.06
07:58:39|37981.06
07:58:40|37981.06
07:58:41|37981.06
07:58:42|37981.06
07:58:43|37981.06
07:58:45|37981.06
07:58:45|37981.06
07:58:46|37981.02
07:58:48|37981.02
07:58:48|37981.02
07:58:50|37981.01
07:58:51|37981.02
07:58:52|37981.02
07:58:54|37981.01
07:58:54|37981.02
07:58:55|37981.01
07:58:56|37981.01
07:58:58|37981.01
07:58:59|37981.02
07:58:59|37980.83
07:59:00|37978.17
07:59:01|37978.17
07:59:03|37978.17
07:59:04|37978.16
07:59:04|37968.34
07:59:06|37968.24
07:59:07|37968.24
07:59:08|37968.24
07:59:09|37968.24
07:59:10|37968.24
07:59:11|37968.24
07:59:12|37968.24
07:59:13|37968.24
07:59:15|37968.25
07:59:15|37968.25
07:59:16|37968.25
07:59:17|37968.24
07:59:19|37968.24
07:59:19|37968.24
07:59:21|37968.15
07:59:21|37968.15
07:59:23|37968.16
07:59:24|37965.8
07:59:25|37965.79
07:59:26|37965.8
07:59:27|37965.8
07:59:28|37965.8
07:59:30|37965.79
07:59:30|37965.8
07:59:32|37965.8
07:59:33|37965.8
07:59:34|37965.8
07:59:35|37965.8
07:59:36|37965.8
07:59:37|37968.14
07:59:38|37968.3
07:59:39|37971.4
07:59:40|37971.4
07:59:41|37974.87
07:59:42|37974.87
07:59:43|37974.86
07:59:44|37974.86
07:59:46|37974.86
07:59:46|37974.87
07:59:48|37974.85
07:59:49|37974.86
07:59:50|37974.86
07:59:51|37974.86
07:59:52|37974.86
07:59:53|37974.86
07:59:54|37974.86
07:59:55|37974.86
07:59:56|37974.86
07:59:57|37974.85
07:59:58|37974.85
07:59:59|37974.86
08:00:00|37974.86
08:00:01|37974.86
08:00:02|37974.86
08:00:03|37973.13
08:00:04|37973.13
08:00:05|37973.13
08:00:07|37973.14
08:00:08|37973.14
08:00:09|37973.14
08:00:10|37973.14
08:00:11|37973.14
08:00:12|37973.14
08:00:13|37973.13
08:00:14|37972.91
08:00:16|37968.38
08:00:17|37968.38
08:00:17|37968.38
08:00:18|37968.38
08:00:19|37973.13
08:00:21|37973.12
08:00:22|37973.13
08:00:23|37973.13
08:00:24|37973.13
08:00:25|37974.86
08:00:26|37978.61
08:00:27|37978.61
08:00:28|37978.61
08:00:29|37978.61
08:00:31|37978.61
08:00:32|37978.61
08:00:34|37978.61
08:00:34|37978.61
08:00:36|37978.61
08:00:37|37978.61
08:00:39|37978.61
08:00:40|37978.61
08:00:41|37975.6
08:00:41|37974.88
08:00:43|37974.88
08:00:43|37974.88
08:00:44|37974.87
08:00:46|37974.87
08:00:47|37974.87
08:00:47|37968.62
08:00:48|37968.62
08:00:50|37968.62
08:00:50|37968.62
08:00:51|37968.62
08:00:53|37968.63
08:00:54|37949.37
08:00:55|37949.37
08:00:56|37949.37
08:00:57|37949.37
08:00:57|37948.07
08:00:58|37948.07
08:00:59|37948.06
08:01:00|37948.07
08:01:02|37948.07
08:01:03|37948.07
08:01:04|37948.07
08:01:05|37948.07
08:01:06|37948.07
08:01:07|37948.07
08:01:08|37948.07
08:01:10|37948.07
08:01:10|37948.07
08:01:11|37948.07
08:01:13|37948.06
08:01:15|37948.07
08:01:16|37948.07
08:01:16|37948.06
08:01:18|37948.07
08:01:19|37948.06
08:01:20|37948.06
08:01:21|37948.07
08:01:22|37948.07
08:01:23|37948.06
08:01:24|37948.06
08:01:25|37948.06
08:01:26|37948.06
08:01:27|37948.06
08:01:28|37948.29
08:01:29|37957.19
08:01:31|37959.43
08:01:31|37959.43
08:01:32|37959.44
08:01:33|37959.44
08:01:34|37959.44
08:01:35|37959.44
08:01:36|37959.44
08:01:38|37959.44
08:01:40|37959.21
08:01:41|37955.96
08:01:42|37955.96
08:01:43|37955.96
08:01:44|37955.96
08:01:44|37955.96
08:01:46|37955.96
08:01:47|37955.96
08:01:48|37955.96
08:01:48|37955.97
08:01:50|37955.97
08:01:51|37955.97
08:01:52|37955.97
08:01:53|37955.96
08:01:54|37955.97
08:01:55|37955.97
08:01:56|37955.97
08:01:57|37955.97
08:01:58|37955.97
08:01:58|37955.97
08:02:00|37955.97
08:02:01|37955.97
08:02:02|37955.97
08:02:03|37955.97
08:02:05|37958.46
08:02:05|37967.35
08:02:06|37967.35
08:02:07|37967.35
08:02:09|37967.35
08:02:11|37967.35
08:02:11|37967.35
08:02:12|37967.35
08:02:13|37971.11
08:02:14|37971.11
08:02:15|37971.11
08:02:16|37971.11
08:02:17|37971.89
08:02:18|37971.88
08:02:19|37971.88
08:02:20|37971.88
08:02:21|37971.88
08:02:22|37971.88
08:02:23|37971.88
08:02:25|37971.89
08:02:25|37972.69
08:02:27|37972.69
08:02:29|37972.69
08:02:29|37972.69
08:02:30|37972.69
08:02:31|37972.69
08:02:32|37972.69
08:02:34|37972.7
08:02:35|37972.71
08:02:37|37972.7
08:02:37|37972.7
08:02:38|37972.7
08:02:39|37972.71
08:02:41|37972.71
08:02:41|37974.86
08:02:43|37974.86
08:02:44|37974.86
08:02:45|37974.86
08:02:46|37974.86
08:02:47|37974.86
08:02:48|37974.86
08:02:50|37974.85
08:02:50|37974.85
08:02:51|37974.85
08:02:52|37974.86
08:02:53|37974.86
08:02:54|37974.86
08:02:55|37974.86
08:02:56|37974.86
08:02:57|37974.86
08:02:58|37974.86
08:03:00|37974.86
08:03:01|37974.86
08:03:03|37975.94
08:03:03|37975.94
08:03:04|37975.94
08:03:05|37975.94
08:03:07|37975.94
08:03:08|37975.94
08:03:09|37975.93
08:03:10|37975.94
08:03:11|37975.94
08:03:12|37975.94
08:03:12|37975.94
08:03:15|37975.93
08:03:15|37975.93
08:03:16|37975.93
08:03:17|37975.93
08:03:18|37975.93
08:03:19|37975.93
08:03:21|37975.93
08:03:21|37975.93
08:03:22|37975.93
08:03:24|37975.93
08:03:25|37976.96
08:03:26|37981.
08:03:28|37981.
08:03:29|37983.23
08:03:30|37983.24
08:03:31|37987.45
08:03:33|37987.46
08:03:33|37987.46
08:03:35|37987.45
08:03:36|37987.46
08:03:38|37987.46
08:03:39|37987.46
08:03:40|37987.45
08:03:41|37987.45
08:03:41|37987.46
08:03:43|37987.46
08:03:44|37987.46
08:03:45|37987.45
08:03:46|37987.45
08:03:47|37987.45
08:03:48|37987.46
08:03:49|37987.46
08:03:50|37987.46
08:03:51|37987.46
08:03:52|37987.46
08:03:53|37987.46
08:03:54|37987.46
08:03:55|37987.45
08:03:56|37987.45
08:03:57|37987.46
08:03:58|37987.46
08:03:59|37987.46
08:03:59|37987.45
08:04:01|37990.31
08:04:02|37992.28
08:04:03|37993.95
08:04:04|37993.96
08:04:05|37993.96
08:04:07|37993.96
08:04:07|37995.73
08:04:09|37999.37
08:04:10|37999.37
08:04:12|38000.
08:04:12|38000.
08:04:13|38000.
08:04:14|38000.
08:04:16|37995.76
08:04:17|37994.63
08:04:19|37993.67
08:04:19|37993.63
08:04:20|37990.6
08:04:21|37990.6
08:04:22|37990.6
08:04:23|37990.6
08:04:24|37990.6
08:04:25|37990.61
08:04:26|37990.6
08:04:28|37990.6
08:04:29|37990.6
08:04:30|37990.61
08:04:31|37990.61
08:04:32|37990.61
08:04:33|37990.61
08:04:34|37990.6
08:04:36|37990.6
08:04:36|37990.6
08:04:37|37990.6
08:04:39|37990.6
08:04:40|37990.6
08:04:41|37990.6
08:04:42|37990.6
08:04:45|37990.6
08:04:45|37990.6
08:04:46|37987.45
08:04:47|37987.45
08:04:48|37987.45
08:04:49|37987.45
08:04:50|37987.46
08:04:51|37987.46
08:04:52|37987.45
08:04:53|37987.44
08:04:55|37987.44
08:04:57|37987.45
08:04:57|37987.45
08:04:58|37987.44
08:04:59|37987.44
08:05:00|37987.45
08:05:01|37987.44
08:05:02|37987.44
08:05:03|37987.44
08:05:04|37987.44
08:05:05|37987.45
08:05:07|37987.44
08:05:08|37987.45
08:05:10|37987.45
08:05:10|37987.44
08:05:11|37987.44
08:05:12|37987.44
08:05:13|37987.44
08:05:14|37987.45
08:05:16|37987.45
08:05:18|37987.45
08:05:19|37987.45
08:05:20|37987.45
08:05:21|37987.45
08:05:23|37987.44
08:05:23|37987.45
08:05:24|37987.45
08:05:25|37987.45
08:05:26|37987.45
08:05:27|37987.45
08:05:28|37987.45
08:05:29|37987.44
08:05:30|37987.44
08:05:31|37987.44
08:05:32|37987.44
08:05:33|37987.44
08:05:34|37987.44
08:05:36|37987.45
08:05:36|37987.44
08:05:37|37987.45
08:05:39|37987.45
08:05:41|37987.45
08:05:41|37987.68
08:05:42|37992.11
08:05:43|37995.49
08:05:44|37995.49
08:05:45|37995.49
08:05:46|37995.49
08:05:47|37995.49
08:05:48|37995.5
08:05:49|37995.5
08:05:50|37995.48
08:05:51|37995.48
08:05:52|37995.49
08:05:53|37995.48
08:05:54|37995.48
08:05:55|37995.48
08:05:56|37995.48
08:05:57|37995.48
08:05:58|37995.49
08:05:59|37995.49
08:06:00|37995.49
08:06:03|37995.49
08:06:03|37995.49
08:06:05|37995.49
08:06:05|37995.49
08:06:06|37995.49
08:06:08|37995.76
08:06:08|37995.76
08:06:09|37995.76
08:06:10|37995.76
08:06:12|37998.28
08:06:13|37998.28
08:06:15|37998.28
08:06:16|37998.28
08:06:18|37998.28
08:06:19|37998.28
08:06:20|37998.28
08:06:21|37998.28
08:06:22|37998.29
08:06:23|37998.29
08:06:24|37998.29
08:06:25|37998.29
08:06:26|37998.29
08:06:27|37998.28
08:06:28|37998.29
08:06:30|38000.
08:06:31|38000.
08:06:32|38001.64
08:06:32|38003.03
08:06:34|38003.02
08:06:34|38003.02
08:06:35|38003.02
08:06:37|38003.02
08:06:38|38003.03
08:06:39|38003.03
08:06:40|38003.03
08:06:42|38003.03
08:06:43|38003.03
08:06:43|38003.03
08:06:45|38020.01
08:06:47|38023.62
08:06:47|38028.49
08:06:48|38028.49
08:06:50|38028.49
08:06:50|38028.49
08:06:51|38028.5
08:06:53|38028.5
08:06:53|38028.5
08:06:54|38028.53
08:06:55|38030.6
08:06:57|38030.6
08:06:57|38023.4
08:06:58|38023.4
08:06:59|38023.4
08:07:00|38023.4
08:07:01|38023.41
08:07:02|38023.4
08:07:03|38023.41
08:07:04|38023.41
08:07:05|38023.41
08:07:06|38023.4
08:07:07|38023.4
08:07:08|38023.4
08:07:10|38023.41
08:07:11|38023.42
08:07:11|38023.42
08:07:12|38024.47
08:07:14|38024.47
08:07:15|38024.47
08:07:16|38024.47
08:07:17|38024.47
08:07:18|38024.47
08:07:19|38024.48
08:07:20|38024.47
08:07:21|38024.48
08:07:22|38024.48
08:07:23|38024.48
08:07:24|38024.48
08:07:26|38024.48
08:07:27|38024.48
08:07:29|38024.48
08:07:29|38024.47
08:07:31|38024.48
08:07:31|38015.47
08:07:32|38015.47
08:07:33|38007.68
08:07:34|38007.67
08:07:35|38007.68
08:07:37|38007.68
08:07:38|38007.68
08:07:39|38007.68
08:07:39|38019.32
08:07:41|38019.33
08:07:41|38019.33
08:07:43|38019.33
08:07:44|38019.32
08:07:45|38019.32
08:07:46|38019.32
08:07:47|38019.32
08:07:48|38019.32
08:07:49|38015.93
08:07:50|38015.93
08:07:51|38015.93
08:07:52|38018.54
08:07:53|38018.54
08:07:54|38018.77
08:07:55|38018.77
08:07:56|38018.76
08:07:57|38015.92
08:07:58|38015.92
08:07:59|38015.92
08:08:00|38015.28
08:08:01|38008.3
08:08:02|38008.3
08:08:03|38008.3
08:08:05|38008.31
08:08:06|38008.31
08:08:06|38008.31
08:08:08|38008.31
08:08:08|38008.3
08:08:09|38008.3
08:08:11|38008.31
08:08:12|38007.45
08:08:13|38005.56
08:08:14|38005.56
08:08:15|38005.45
08:08:16|38005.45
08:08:17|38005.45
08:08:18|38005.45
08:08:19|38005.45
08:08:20|38005.45
08:08:21|38004.53
08:08:22|38004.53
08:08:23|38004.52
08:08:24|38004.52
08:08:25|38004.52
08:08:26|38004.52
08:08:27|38004.52
08:08:28|38004.52
08:08:29|38004.52
08:08:30|38004.52
08:08:31|38008.53
08:08:32|38008.53
08:08:33|38013.18
08:08:35|38013.17
08:08:36|38013.17
08:08:36|38013.17
08:08:38|38013.17
08:08:39|38013.17
08:08:41|38013.18
08:08:41|38013.18
08:08:42|38013.18
08:08:44|38013.18
08:08:45|38013.18
08:08:45|38013.33
08:08:47|38013.33
08:08:48|38013.33
08:08:49|38014.34
08:08:49|38014.34
08:08:51|38018.33
08:08:52|38018.33
08:08:53|38018.33
08:08:54|38018.33
08:08:55|38018.33
08:08:55|38018.33
08:08:56|38018.33
08:08:58|38018.33
08:08:59|38018.33
08:09:00|38015.51
08:09:01|38015.51
08:09:02|38015.51
08:09:04|38015.51
08:09:05|38015.51
08:09:06|38015.51
08:09:07|38015.52
08:09:08|38015.52
08:09:09|38015.52
08:09:10|38015.52
08:09:11|38015.52
08:09:12|38015.52
08:09:13|38015.52
08:09:14|38015.52
08:09:15|38015.51
08:09:16|38015.51
08:09:17|38015.52
08:09:19|38015.52
08:09:20|38015.52
08:09:20|38015.52
08:09:21|38015.52
08:09:22|38015.51
08:09:23|38015.52
08:09:25|38015.52
08:09:25|38015.52
08:09:27|38015.52
08:09:27|38015.52
08:09:28|38015.52
08:09:30|38015.52
08:09:30|38015.52
08:09:31|38015.52
08:09:33|38015.52
08:09:34|38015.51
08:09:35|38015.51
08:09:35|38015.51
08:09:37|38015.51
08:09:37|38015.51
08:09:38|38015.51
08:09:40|38015.52
08:09:40|38015.52
08:09:42|38018.77
08:09:43|38019.59
08:09:43|38019.59
08:09:45|38019.59
08:09:45|38019.59
08:09:46|38019.59
08:09:48|38020.07
08:09:48|38020.07
08:09:49|38020.08
08:09:51|38020.08
08:09:52|38017.05
08:09:53|38017.05
08:09:54|38014.83
08:09:55|38008.1
08:09:56|38008.1
08:09:57|38008.11
08:09:58|38008.11
08:09:59|38008.11
08:10:00|38008.11
08:10:01|38011.87
08:10:03|38012.26
08:10:03|38012.26
08:10:05|38012.26
08:10:06|38012.83
08:10:07|38013.74
08:10:07|38013.74
08:10:08|38013.74
08:10:09|38014.5
08:10:11|38014.5
08:10:12|38014.49
08:10:14|38014.49
08:10:14|38008.91
08:10:15|38008.91
08:10:16|38008.11
08:10:17|38008.09
08:10:18|38008.
08:10:20|38008.
08:10:21|38008.
08:10:22|38008.
08:10:23|38008.
08:10:24|38007.9
08:10:25|38007.9
08:10:26|38007.91
08:10:27|38007.9
08:10:29|38007.91
08:10:29|38007.91
08:10:30|38007.91
08:10:31|38007.91
08:10:33|38007.91
08:10:33|38008.47
08:10:35|38008.47
08:10:35|38008.48
08:10:36|38008.47
08:10:37|38009.62
08:10:39|38009.62
08:10:39|38009.62
08:10:40|38009.62
08:10:41|38004.52
08:10:43|38004.52
08:10:43|38004.52
08:10:45|38004.52
08:10:46|38004.52
08:10:47|38004.53
08:10:47|38004.53
08:10:49|38004.53
08:10:49|38004.53
08:10:51|38004.53
08:10:52|38004.53
08:10:53|38004.53
08:10:54|38004.53
08:10:55|38004.52
08:10:56|38004.52
08:10:57|38004.53
08:10:58|38004.53
08:10:59|38004.53
08:11:01|38006.67
08:11:01|38006.67
08:11:03|38007.24
08:11:03|38007.24
08:11:05|38007.24
08:11:05|38007.25
08:11:06|38007.24
08:11:07|38007.24
08:11:08|38007.24
08:11:09|38007.26
08:11:10|38007.26
08:11:12|38010.19
08:11:12|38010.2
08:11:14|38010.2
08:11:16|38010.19
08:11:17|38010.19
08:11:18|38010.19
08:11:18|38010.19
08:11:20|38010.2
08:11:21|38005.98
08:11:22|38005.96
08:11:23|38005.96
08:11:25|38005.96
08:11:26|38005.96
08:11:27|38005.97
08:11:28|38005.96
08:11:29|38005.97
08:11:30|38005.96
08:11:31|38005.96
08:11:33|38005.96
08:11:34|38005.96
08:11:35|38005.96
08:11:36|38005.96
08:11:37|38005.96
08:11:38|38005.96
08:11:39|38005.97
08:11:40|38005.96
08:11:41|38005.96
08:11:42|38005.96
08:11:43|38005.96
08:11:44|38005.97
08:11:45|38005.96
08:11:46|38005.96
08:11:47|38005.96
08:11:48|38005.96
08:11:49|38005.97
08:11:51|38005.97
08:11:51|38005.97
08:11:52|38005.97
08:11:53|38005.97
08:11:55|38005.97
08:11:55|38005.97
08:11:57|38005.97
08:11:58|38005.97
08:11:59|38005.97
08:12:00|38005.97
08:12:01|38005.97
08:12:03|38005.97
08:12:04|38005.97
08:12:05|38005.97
08:12:06|38005.97
08:12:07|38005.97
08:12:09|38014.76
08:12:09|38015.51
08:12:10|38015.51
08:12:12|38015.52
08:12:13|38015.52
08:12:14|38021.72
08:12:15|38021.72
08:12:16|38021.73
08:12:17|38021.73
08:12:18|38021.72
08:12:19|38022.26
08:12:21|38030.6
08:12:21|38030.61
08:12:23|38031.52
08:12:24|38031.52
08:12:24|38031.53
08:12:26|38031.52
08:12:26|38031.52
08:12:28|38031.52
08:12:29|38031.52
08:12:29|38031.53
08:12:30|38031.53
08:12:31|38031.53
08:12:33|38031.53
08:12:33|38031.52
08:12:35|38031.53
08:12:35|38037.23
08:12:37|38039.02
08:12:37|38040.81
08:12:39|38040.81
08:12:40|38040.8
08:12:42|38040.8
08:12:42|38039.78
08:12:44|38038.8
08:12:46|38038.79
08:12:46|38038.79
08:12:47|38037.5
08:12:48|38037.5
08:12:49|38037.51
08:12:50|38037.51
08:12:51|38037.51
08:12:53|38040.88
08:12:53|38040.85
08:12:55|38037.58
08:12:55|38044.51
08:12:57|38044.51
08:12:58|38044.51
08:12:59|38044.51
08:12:59|38049.07
08:13:01|38049.07
08:13:02|38052.62
08:13:02|38052.63
08:13:04|38052.63
08:13:05|38052.63
08:13:06|38052.62
08:13:07|38048.36
08:13:07|38047.15
08:13:10|38047.15
08:13:10|38047.15
08:13:11|38047.16
08:13:12|38047.16
08:13:13|38047.16
08:13:14|38047.15
08:13:15|38047.15
08:13:17|38047.15
08:13:19|38047.16
08:13:19|38047.16
08:13:21|38047.16
08:13:21|38047.16
08:13:23|38047.16
08:13:24|38047.16
08:13:26|38047.16
08:13:26|38047.16
08:13:27|38047.16
08:13:28|38047.16
08:13:29|38047.16
08:13:30|38047.16
08:13:31|38047.16
08:13:32|38042.7
08:13:33|38042.7
08:13:34|38042.69
08:13:35|38042.69
08:13:36|38042.69
08:13:37|38042.69
08:13:38|38042.69
08:13:39|38042.69
08:13:40|38048.39
08:13:41|38048.4
08:13:42|38048.39
08:13:43|38048.39
08:13:44|38048.4
08:13:45|38048.4
08:13:47|38048.4
08:13:48|38048.4
08:13:48|38048.4
08:13:49|38050.
08:13:52|38049.99
08:13:53|38049.99
08:13:53|38049.99
08:13:55|38049.99
08:13:56|38050.
08:13:56|38049.99
08:13:58|38049.99
08:13:59|38049.99
08:14:00|38050.
08:14:01|38049.99
08:14:03|38049.99
08:14:03|38049.99
08:14:04|38049.99
08:14:05|38048.65
08:14:07|38048.65
08:14:09|38048.64
08:14:10|38048.65
08:14:11|38048.65
08:14:12|38048.65
08:14:14|38048.65
08:14:14|38048.65
08:14:16|38048.65
08:14:17|38048.65
08:14:18|38048.64
08:14:19|38048.64
08:14:20|38048.64
08:14:21|38048.64
08:14:23|38048.65
08:14:23|38048.65
08:14:25|38050.53
08:14:26|38052.15
08:14:27|38052.15
08:14:28|38052.16
08:14:29|38052.16
08:14:30|38052.16
08:14:31|38052.16
08:14:31|38052.16
08:14:34|38052.15
08:14:34|38052.15
08:14:35|38052.15
08:14:36|38052.15
08:14:37|38052.15
08:14:38|38052.15
08:14:39|38052.15
08:14:40|38052.16
08:14:42|38054.
08:14:42|38054.01
08:14:43|38054.01
08:14:44|38054.
08:14:46|38054.01
08:14:48|38054.01
08:14:48|38054.
08:14:49|38043.11
08:14:50|38040.
08:14:51|38040.
08:14:52|38040.
08:14:53|38042.89
08:14:54|38044.99
08:14:55|38044.99
08:14:56|38044.99
08:14:57|38044.99
08:14:59|38044.99
08:15:00|38047.05
08:15:01|38047.05
08:15:03|38049.69
08:15:04|38049.68
08:15:05|38049.69
08:15:06|38049.69
08:15:07|38049.69
08:15:08|38049.69
08:15:10|38053.33
08:15:10|38053.33
08:15:11|38053.33
08:15:12|38053.33
08:15:13|38053.33
08:15:14|38053.33
08:15:16|38053.34
08:15:16|38053.33
08:15:18|38053.34
08:15:18|38053.34
08:15:19|38055.43
08:15:20|38055.43
08:15:22|38055.43
08:15:22|38055.43
08:15:24|38055.43
08:15:24|38055.42
08:15:26|38055.42
08:15:26|38055.43
08:15:28|38055.43
08:15:29|38055.43
08:15:30|38055.42
08:15:30|38055.42
08:15:31|38055.42
08:15:33|38055.42
08:15:34|38055.42
08:15:35|38055.42
08:15:35|38055.43
08:15:36|38055.43
08:15:38|38055.43
08:15:39|38048.49
08:15:39|38044.01
08:15:41|38044.
08:15:41|38044.
08:15:43|38044.01
08:15:43|38044.
08:15:44|38044.
08:15:46|38044.
08:15:48|38044.
08:15:49|38044.01
08:15:51|38044.
08:15:52|38044.01
08:15:53|38044.
08:15:54|38044.01
08:15:56|38044.01
08:15:57|38044.
08:15:58|38042.42
08:15:59|38042.42
08:16:00|38041.7
08:16:01|38041.7
08:16:02|38041.71
08:16:03|38041.7
08:16:04|38041.7
08:16:05|38041.7
08:16:07|38041.7
08:16:08|38041.7
08:16:09|38041.7
08:16:10|38041.7
08:16:11|38041.7
08:16:12|38041.7
08:16:13|38041.7
08:16:14|38041.7
08:16:15|38041.7
08:16:16|38041.7
08:16:17|38041.7
08:16:18|38041.7
08:16:19|38041.7
08:16:20|38041.7
08:16:21|38041.7
08:16:22|38041.7
08:16:23|38041.7
08:16:24|38041.7
08:16:25|38041.7
08:16:26|38041.71
08:16:27|38041.71
08:16:28|38044.03
08:16:29|38051.98
08:16:30|38051.98
08:16:31|38051.98
08:16:32|38051.98
08:16:34|38051.98
08:16:34|38046.72
08:16:36|38046.72
08:16:37|38044.38
08:16:38|38044.38
08:16:39|38044.38
08:16:40|38044.39
08:16:41|38044.39
08:16:41|38044.38
08:16:42|38044.39
08:16:44|38044.39
08:16:45|38047.37
08:16:45|38047.37
08:16:47|38047.38
08:16:47|38047.95
08:16:49|38047.95
08:16:50|38047.95
08:16:51|38047.95
08:16:52|38051.69
08:16:53|38051.69
08:16:55|38051.7
08:16:56|38046.44
08:16:57|38046.44
08:16:58|38046.44
08:16:59|38046.44
08:17:00|38046.44
08:17:01|38047.47
08:17:02|38047.47
08:17:03|38047.47
08:17:04|38047.47
08:17:05|38047.47
08:17:06|38047.46
08:17:07|38047.46
08:17:08|38047.47
08:17:09|38047.47
08:17:10|38047.47
08:17:11|38048.71
08:17:12|38048.71
08:17:13|38048.71
08:17:14|38048.71
08:17:15|38048.71
08:17:16|38048.71
08:17:17|38048.7
08:17:18|38046.43
08:17:19|38046.43
08:17:21|38046.43
08:17:21|38046.44
08:17:22|38046.44
08:17:24|38046.43
08:17:24|38046.43
08:17:26|38046.44
08:17:26|38046.44
08:17:28|38046.44
08:17:29|38046.41
08:17:30|38046.42
08:17:31|38046.42
08:17:32|38046.42
08:17:33|38041.42
08:17:34|38041.
08:17:35|38041.
08:17:36|38041.
08:17:37|38041.01
08:17:39|38041.01
08:17:40|38041.01
08:17:41|38041.01
08:17:41|38041.01
08:17:43|38041.01
08:17:43|38041.
08:17:45|38040.81
08:17:45|38040.81
08:17:47|38040.82
08:17:48|38040.82
08:17:49|38040.82
08:17:50|38040.81
08:17:51|38040.81
08:17:52|38040.81
08:17:53|38040.82
08:17:54|38040.82
08:17:56|38040.82
08:17:57|38040.82
08:17:58|38040.83
08:17:59|38040.83
08:18:00|38040.83
08:18:01|38040.83
08:18:02|38040.83
08:18:04|38040.83
08:18:04|38040.83
08:18:06|38040.83
08:18:06|38040.83
08:18:07|38049.
08:18:08|38052.46
08:18:09|38052.46
08:18:11|38052.46
08:18:12|38052.46
08:18:13|38052.46
08:18:14|38052.45
08:18:15|38048.99
08:18:16|38048.52
08:18:17|38048.52
08:18:18|38048.52
08:18:19|38048.52
08:18:20|38042.75
08:18:22|38042.75
08:18:22|38042.75
08:18:23|38042.75
08:18:24|38042.75
08:18:25|38042.75
08:18:27|38043.32
08:18:28|38043.32
08:18:30|38043.32
08:18:31|38043.32
08:18:32|38043.32
08:18:33|38043.32
08:18:34|38043.31
08:18:35|38043.32
08:18:36|38043.32
08:18:37|38043.32
08:18:38|38043.31
08:18:39|38043.32
08:18:40|38043.32
08:18:41|38043.31
08:18:42|38043.31
08:18:43|38043.31
08:18:44|38043.31
08:18:45|38043.31
08:18:46|38043.32
08:18:48|38043.32
08:18:48|38043.32
08:18:50|38043.89
08:18:52|38043.89
08:18:52|38043.89
08:18:54|38047.95
08:18:55|38047.95
08:18:56|38047.95
08:18:57|38047.95
08:18:58|38047.95
08:18:59|38047.94
08:19:00|38047.95
08:19:01|38047.94
08:19:02|38047.94
08:19:03|38047.94
08:19:04|38047.94
08:19:05|38050.61
08:19:06|38050.62
08:19:07|38050.62
08:19:09|38050.62
08:19:09|38050.62
08:19:11|38050.82
08:19:11|38050.83
08:19:13|38050.83
08:19:14|38050.84
08:19:15|38050.84
08:19:15|38050.86
08:19:17|38050.39
08:19:17|38045.13
08:19:18|38045.13
08:19:19|38045.13
08:19:21|38045.13
08:19:23|38043.9
08:19:23|38043.9
08:19:24|38048.48
08:19:26|38048.48
08:19:27|38048.48
08:19:27|38048.48
08:19:29|38048.48
08:19:30|38042.06
08:19:32|38040.31
08:19:33|38040.3
08:19:34|38040.3
08:19:34|38040.3
08:19:35|38040.3
08:19:37|38040.3
08:19:37|38040.3
08:19:39|38040.31
08:19:39|38040.31
08:19:41|38040.31
08:19:41|38040.88
08:19:43|38040.88
08:19:44|38042.03
08:19:45|38042.03
08:19:46|38042.03
08:19:47|38042.03
08:19:48|38042.03
08:19:49|38042.02
08:19:51|38042.02
08:19:51|38040.
08:19:53|38032.7
08:19:54|38032.71
08:19:55|38032.71
08:19:56|38032.71
08:19:57|38034.26
08:19:58|38034.26
08:19:59|38034.26
08:20:00|38034.26
08:20:01|38034.26
08:20:03|38034.26
08:20:05|38034.26
08:20:05|38034.26
08:20:06|38034.25
08:20:07|38034.25
08:20:08|38034.25
08:20:09|38034.26
08:20:11|38034.26
08:20:12|38034.26
08:20:13|38034.26
08:20:14|38034.26
08:20:15|38032.69
08:20:16|38032.69
08:20:17|38032.69
08:20:18|38031.56
08:20:20|38031.56
08:20:21|38031.56
08:20:23|38031.56
08:20:23|38031.56
08:20:24|38031.56
08:20:25|38031.56
08:20:27|38031.56
08:20:28|38032.13
08:20:29|38032.13
08:20:30|38032.13
08:20:31|38032.13
08:20:32|38032.13
08:20:33|38032.13
08:20:34|38032.13
08:20:36|38032.13
08:20:36|38032.13
08:20:37|38032.13
08:20:38|38032.13
08:20:39|38032.13
08:20:40|38032.13
08:20:41|38032.13
08:20:42|38032.13
08:20:43|38032.7
08:20:44|38040.
08:20:45|38040.
08:20:46|38040.82
08:20:47|38044.38
08:20:48|38044.37
08:20:50|38044.38
08:20:52|38048.16
08:20:52|38048.16
08:20:54|38048.16
08:20:55|38044.37
08:20:56|38044.37
08:20:56|38041.35
08:20:59|38041.35
08:20:59|38041.35
08:21:00|38041.35
08:21:02|38041.35
08:21:02|38041.35
08:21:04|38041.34
08:21:04|38041.35
08:21:06|38041.35
08:21:07|38041.35
08:21:08|38041.35
08:21:09|38041.35
08:21:10|38041.34
08:21:11|38041.34
08:21:12|38041.34
08:21:13|38037.78
08:21:13|38037.78
08:21:15|38033.07
08:21:16|38033.04
08:21:17|38029.94
08:21:18|38029.93
08:21:19|38029.93
08:21:20|38029.93
08:21:21|38029.91
08:21:22|38029.91
08:21:23|38029.91
08:21:24|38029.92
08:21:24|38029.92
08:21:26|38029.92
08:21:27|38033.26
08:21:29|38039.08
08:21:30|38039.07
08:21:31|38039.07
08:21:32|38039.07
08:21:32|38039.07
08:21:34|38039.07
08:21:35|38038.85
08:21:36|38038.78
08:21:37|38038.78
08:21:38|38038.78
08:21:38|38038.78
08:21:40|38038.78
08:21:41|38038.76
08:21:42|38034.56
08:21:43|38031.74
08:21:44|38031.5
08:21:45|38031.5
08:21:46|38031.46
08:21:47|38031.46
08:21:48|38031.46
08:21:48|38031.46
08:21:50|38028.47
08:21:51|38027.93
08:21:51|38025.11
08:21:54|38025.11
08:21:55|38025.1
08:21:57|38025.05
08:21:57|38025.04
08:21:58|38025.01
08:21:59|38025.01
08:22:00|38025.01
08:22:01|38020.37
08:22:03|38020.37
08:22:05|38019.61
08:22:05|38018.88
08:22:06|38018.88
08:22:07|38018.86
08:22:08|38018.86
08:22:10|38018.84
08:22:11|38018.84
08:22:12|38016.82
08:22:13|38016.25
08:22:13|38016.25
08:22:15|38014.48
08:22:16|38013.93
08:22:17|38010.9
08:22:17|38005.58
08:22:19|38005.58
08:22:20|38005.58
08:22:20|38005.58
08:22:21|38005.59
08:22:23|38005.59
08:22:24|38014.41
08:22:26|38014.41
08:22:27|38014.41
08:22:29|38014.41
08:22:30|38014.42
08:22:31|38014.42
08:22:31|38014.42
08:22:33|38014.42
08:22:33|38014.42
08:22:34|38014.41
08:22:36|38014.42
08:22:36|38013.15
08:22:39|38013.14
08:22:39|38013.14
08:22:40|38013.14
08:22:41|38013.14
08:22:42|38013.14
08:22:43|38013.14
08:22:44|38013.14
08:22:45|38013.14
08:22:46|38013.14
08:22:47|38010.49
08:22:48|38010.49
08:22:49|38010.49
08:22:50|38010.49
08:22:51|38011.06
08:22:52|38011.06
08:22:53|38011.21
08:22:55|38011.22
08:22:56|38011.22
08:22:56|38011.22
08:22:58|38011.22
08:22:59|38011.22
08:23:01|38011.22
08:23:02|38011.17
08:23:04|38006.87
08:23:05|38006.87
08:23:07|38006.86
08:23:07|38006.86
08:23:08|38006.86
08:23:09|38006.86
08:23:10|38006.86
08:23:12|38006.86
08:23:13|38006.81
08:23:14|38006.81
08:23:14|38006.81
08:23:16|38005.58
08:23:17|38005.58
08:23:17|38005.
08:23:19|38005.01
08:23:20|38005.
08:23:21|38005.01
08:23:21|38004.57
08:23:23|38004.52
08:23:24|38002.09
08:23:24|38000.72
08:23:26|38000.
08:23:27|38000.
08:23:29|37995.01
08:23:29|37995.01
08:23:31|37995.57
08:23:31|38000.5
08:23:33|38000.72
08:23:33|38003.
08:23:36|38003.
08:23:37|38008.
08:23:38|38008.
08:23:39|38008.
08:23:40|38008.
08:23:41|38007.99
08:23:43|38007.99
08:23:43|38007.99
08:23:44|38007.99
08:23:45|38008.
08:23:46|38008.
08:23:47|38007.99
08:23:48|38007.99
08:23:49|38007.99
08:23:50|38008.
08:23:51|38007.99
08:23:52|38007.99
08:23:53|38007.99
08:23:54|38007.99
08:23:55|38008.56
08:23:57|38009.02
08:23:58|38011.75
08:23:59|38011.75
08:23:59|38011.74
08:24:00|38011.75
08:24:02|38011.75
08:24:03|38011.75
08:24:04|38011.74
08:24:05|38011.75
08:24:06|38011.74
08:24:06|38011.74
08:24:08|38011.74
08:24:10|38011.74
08:24:10|38011.74
08:24:12|38011.74
08:24:13|38011.75
08:24:14|38011.74
08:24:14|38011.74
08:24:16|38011.74
08:24:16|38011.75
08:24:18|38012.32
08:24:19|38012.32
08:24:20|38012.32
08:24:21|38013.99
08:24:22|38014.
08:24:23|38013.99
08:24:24|38013.99
08:24:25|38013.99
08:24:25|38013.99
08:24:27|38014.
08:24:29|38013.99
08:24:29|38013.99
08:24:30|38013.99
08:24:31|38013.99
08:24:32|38013.99
08:24:33|38013.99
08:24:34|38013.99
08:24:35|38013.99
08:24:36|38013.99
08:24:38|38014.
08:24:38|38014.
08:24:39|38013.99
08:24:40|38013.99
08:24:41|38014.
08:24:43|38014.
08:24:43|38014.
08:24:45|38013.99
08:24:45|38014.
08:24:47|38013.99
08:24:47|38013.99
08:24:49|38013.99
08:24:50|38013.99
08:24:51|38013.99
08:24:52|38014.
08:24:53|38013.99
08:24:54|38013.99
08:24:54|38014.
08:24:56|38023.19
08:24:57|38023.18
08:24:59|38023.18
08:24:59|38023.19
08:25:00|38023.19
08:25:01|38023.18
08:25:03|38023.19
08:25:03|38023.19
08:25:05|38023.18
08:25:05|38023.18
08:25:07|38023.19
08:25:08|38023.19
08:25:09|38023.19
08:25:10|38023.19
08:25:11|38023.18
08:25:12|38023.18
08:25:12|38023.18
08:25:14|38023.18
08:25:14|38023.18
08:25:16|38023.18
08:25:17|38023.18
08:25:19|38023.18
08:25:19|38023.18
08:25:20|38023.18
08:25:21|38023.18
08:25:22|38023.18
08:25:23|38022.96
08:25:24|38022.95
08:25:26|38019.48
08:25:28|38019.48
08:25:29|38019.48
08:25:29|38019.48
08:25:30|38014.
08:25:33|38013.99
08:25:33|38013.99
08:25:34|38014.
08:25:35|38014.
08:25:36|38013.99
08:25:38|38013.99
08:25:39|38013.99
08:25:40|38013.99
08:25:41|38013.99
08:25:42|38013.99
08:25:43|38013.99
08:25:44|38013.99
08:25:45|38013.99
08:25:46|38013.99
08:25:47|38013.99
08:25:48|38013.99
08:25:49|38013.99
08:25:50|38013.99
08:25:51|38009.99
08:25:52|38009.99
08:25:54|38009.99
08:25:54|38009.99
08:25:56|38009.99
08:25:58|38009.99
08:25:58|38009.99
08:26:00|38009.99
08:26:01|38009.99
08:26:01|38009.99
08:26:03|38009.99
08:26:04|38009.99
08:26:05|38021.79
08:26:06|38021.79
08:26:07|38021.78
08:26:08|38021.79
08:26:09|38021.78
08:26:10|38021.78
08:26:11|38021.79
08:26:12|38021.79
08:26:13|38021.78
08:26:14|38021.79
08:26:15|38021.79
08:26:16|38021.79
08:26:18|38021.78
08:26:19|38021.78
08:26:20|38021.79
08:26:21|38021.79
08:26:22|38021.79
08:26:23|38021.79
08:26:25|38021.79
08:26:25|38021.79
08:26:27|38021.78
08:26:28|38021.78
08:26:29|38021.78
08:26:30|38021.78
08:26:32|38021.78
08:26:32|38021.78
08:26:35|38021.79
08:26:35|38021.79
08:26:36|38021.79
08:26:37|38021.78
08:26:39|38021.79
08:26:40|38021.79
08:26:41|38021.78
08:26:41|38021.78
08:26:43|38021.78
08:26:44|38016.43
08:26:45|38009.03
08:26:46|38009.03
08:26:47|38009.03
08:26:47|38009.03
08:26:49|38009.03
08:26:50|38009.02
08:26:51|38011.19
08:26:51|38014.73
08:26:52|38014.73
08:26:54|38014.73
08:26:55|38014.73
08:26:56|38014.75
08:26:57|38014.76
08:26:58|38014.76
08:26:59|38014.77
08:27:01|38014.76
08:27:01|38014.76
08:27:02|38014.76
08:27:03|38014.76
08:27:04|38014.77
08:27:05|38014.77
08:27:06|38014.76
08:27:08|38014.76
08:27:09|38014.76
08:27:10|38014.76
08:27:11|38014.77
08:27:12|38014.76
08:27:13|38014.76
08:27:14|38014.76
08:27:15|38014.76
08:27:17|38014.77
08:27:17|38014.76
08:27:18|38014.76
08:27:19|38014.76
08:27:20|38014.76
08:27:22|38014.76
08:27:23|38014.76
08:27:24|38014.76
08:27:25|38014.76
08:27:26|38014.76
08:27:26|38014.76
08:27:28|38014.62
08:27:30|38020.67
08:27:31|38020.67
08:27:33|38020.67
08:27:33|38020.68
08:27:35|38020.68
08:27:37|38020.69
08:27:37|38020.69
08:27:38|38020.69
08:27:39|38020.9
08:27:40|38020.9
08:27:41|38020.92
08:27:42|38020.92
08:27:43|38020.91
08:27:44|38020.92
08:27:45|38020.92
08:27:46|38020.92
08:27:48|38020.92
08:27:48|38020.92
08:27:50|38020.91
08:27:50|38020.91
08:27:51|38020.92
08:27:53|38020.91
08:27:54|38020.91
08:27:55|38020.91
08:27:57|38020.91
08:27:59|38020.91
08:27:59|38020.91
08:28:00|38020.91
08:28:02|38020.91
08:28:03|38020.92
08:28:04|38020.91
08:28:06|38020.91
08:28:07|38020.91
08:28:08|38020.91
08:28:09|38020.91
08:28:09|38020.91
08:28:11|38020.91
08:28:13|38020.91
08:28:13|38013.06
08:28:14|38013.06
08:28:15|38013.06
08:28:16|38013.06
08:28:17|38010.
08:28:18|38010.22
08:28:19|38010.22
08:28:20|38010.22
08:28:21|38010.22
08:28:23|38010.23
08:28:25|38010.23
08:28:25|38014.06
08:28:26|38019.8
08:28:27|38019.8
08:28:28|38019.8
08:28:29|38019.8
08:28:30|38019.8
08:28:31|38019.81
08:28:32|38019.81
08:28:33|38018.33
08:28:34|38018.33
08:28:35|38017.13
08:28:36|38017.13
08:28:37|38017.13
08:28:39|38017.13
08:28:39|38017.13
08:28:40|38017.14
08:28:41|38017.14
08:28:42|38017.14
08:28:43|38017.14
08:28:44|38017.14
08:28:46|38017.14
08:28:46|38017.14
08:28:47|38017.14
08:28:48|38017.14
08:28:49|38017.13
08:28:50|38017.13
08:28:51|38017.13
08:28:52|38017.13
08:28:53|38017.13
08:28:55|38017.13
08:28:56|38017.13
08:28:57|38017.13
08:28:58|38017.13
08:28:59|38017.13
08:29:00|38017.13
08:29:01|38017.14
08:29:02|38017.14
08:29:03|38017.13
08:29:04|38017.13
08:29:05|38017.14
08:29:06|38017.63
08:29:07|38017.63
08:29:08|38017.63
08:29:09|38017.63
08:29:10|38017.63
08:29:11|38019.44
08:29:12|38019.44
08:29:14|38019.45
08:29:14|38019.45
08:29:15|38019.45
08:29:16|38019.44
08:29:18|38019.45
08:29:19|38019.45
08:29:20|38019.44
08:29:21|38019.44
08:29:21|38019.44
08:29:22|38019.45
08:29:23|38019.44
08:29:24|38019.44
08:29:25|38019.44
08:29:27|38019.44
08:29:27|38019.44
08:29:28|38019.45
08:29:29|38019.45
08:29:30|38019.45
08:29:31|38019.45
08:29:32|38019.45
08:29:34|38019.76
08:29:35|38019.77
08:29:36|38019.77
08:29:37|38019.77
08:29:38|38019.77
08:29:39|38019.77
08:29:41|38019.99
08:29:42|38014.82
08:29:43|38014.82
08:29:44|38014.82
08:29:45|38012.15
08:29:46|38012.15
08:29:47|38007.67
08:29:49|38007.67
08:29:49|38007.68
08:29:50|38007.68
08:29:51|38007.68
08:29:52|38007.68
08:29:53|38007.68
08:29:54|38007.68
08:29:55|38007.67
08:29:56|38007.68
08:29:57|38007.68
08:29:59|38007.68
08:30:00|38007.68
08:30:02|38007.67
08:30:03|38007.68
08:30:05|38015.74
08:30:06|38017.66
08:30:06|38017.66
08:30:08|38019.45
08:30:08|38019.44
08:30:09|38019.44
08:30:11|38019.44
08:30:12|38019.45
08:30:13|38019.45
08:30:14|38019.44
08:30:15|38018.24
08:30:16|38017.43
08:30:17|38017.43
08:30:18|38017.43
08:30:20|38011.07
08:30:20|38011.07
08:30:21|38011.08
08:30:22|38011.08
08:30:24|38011.08
08:30:24|38011.07
08:30:25|38011.07
08:30:27|38011.07
08:30:27|38011.08
08:30:29|38011.07
08:30:29|38011.07
08:30:31|38011.07
08:30:31|38010.11
08:30:32|38010.11
08:30:33|38010.11
08:30:34|38010.11
08:30:36|38010.11
08:30:37|38010.11
08:30:38|38008.79
08:30:39|38008.79
08:30:40|38008.79
08:30:41|38008.79
08:30:41|38008.79
08:30:42|38008.79
08:30:43|38008.79
08:30:44|38008.79
08:30:45|38008.79
08:30:47|38008.79
08:30:48|38008.79
08:30:48|38010.33
08:30:49|38010.32
08:30:51|38010.32
08:30:52|38011.61
08:30:53|38011.61
08:30:54|38011.61
08:30:54|38011.61
08:30:55|38011.61
08:30:57|38011.61
08:30:58|38011.6
08:30:59|38011.6
08:31:00|38011.6
08:31:00|38011.6
08:31:02|38011.6
08:31:03|38011.6
08:31:04|38011.6
08:31:05|38011.6
08:31:06|38011.61
08:31:07|38011.61
08:31:08|38011.61
08:31:10|38016.94
08:31:11|38016.94
08:31:11|38016.94
08:31:13|38016.94
08:31:13|38016.94
08:31:15|38016.94
08:31:17|38016.94
08:31:17|38019.6
08:31:19|38019.6
08:31:19|38019.6
08:31:21|38019.6
08:31:22|38019.6
08:31:23|38019.6
08:31:24|38019.6
08:31:26|38019.6
08:31:26|38019.6
08:31:28|38019.61
08:31:28|38019.61
08:31:29|38019.6
08:31:30|38019.6
08:31:31|38019.61
08:31:33|38019.61
08:31:33|38019.61
08:31:36|38019.6
08:31:37|38019.6
08:31:37|38019.61
08:31:39|38019.61
08:31:39|38019.6
08:31:40|38023.23
08:31:42|38028.47
08:31:43|38035.72
08:31:44|38035.71
08:31:45|38035.72
08:31:45|38035.71
08:31:47|38032.09
08:31:48|38031.57
08:31:49|38031.57
08:31:51|38031.57
08:31:52|38031.57
08:31:53|38031.57
08:31:54|38028.83
08:31:54|38028.83
08:31:56|38028.83
08:31:57|38028.83
08:31:57|38028.84
08:31:59|38028.84
08:32:00|38031.58
08:32:02|38031.57
08:32:03|38031.57
08:32:04|38031.58
08:32:05|38031.58
08:32:06|38031.58
08:32:08|38035.18
08:32:08|38035.19
08:32:09|38035.19
08:32:10|38035.19
08:32:11|38030.18
08:32:12|38030.19
08:32:13|38030.18
08:32:14|38028.84
08:32:15|38028.84
08:32:16|38028.25
08:32:17|38028.23
08:32:18|38028.23
08:32:19|38028.23
08:32:20|38028.23
08:32:21|38028.23
08:32:22|38028.24
08:32:23|38028.23
08:32:24|38030.65
08:32:26|38035.19
08:32:27|38035.19
08:32:29|38037.98
08:32:29|38037.98
08:32:30|38032.28
08:32:31|38029.81
08:32:32|38029.81
08:32:33|38029.81
08:32:34|38029.81
08:32:35|38029.81
08:32:36|38029.81
08:32:37|38029.82
08:32:38|38029.82
08:32:39|38029.82
08:32:41|38029.81
08:32:43|38029.81
08:32:44|38029.81
08:32:45|38029.81
08:32:46|38029.82
08:32:46|38029.81
08:32:48|38029.81
08:32:48|38029.82
08:32:49|38029.82
08:32:51|38029.81
08:32:52|38029.81
08:32:53|38029.81
08:32:54|38029.81
08:32:55|38029.81
08:32:56|38029.81
08:32:57|38029.81
08:32:58|38029.81
08:32:59|38029.81
08:33:00|38029.81
08:33:02|38033.26
08:33:04|38033.26
08:33:04|38033.26
08:33:05|38037.03
08:33:06|38037.03
08:33:07|38037.03
08:33:08|38040.8
08:33:09|38040.8
08:33:10|38040.81
08:33:11|38040.81
08:33:12|38041.4
08:33:13|38041.4
08:33:14|38045.53
08:33:15|38045.53
08:33:16|38045.53
08:33:17|38045.54
08:33:18|38045.54
08:33:19|38045.54
08:33:20|38045.54
08:33:22|38045.76
08:33:23|38045.76
08:33:24|38045.77
08:33:25|38045.77
08:33:26|38045.78
08:33:27|38048.5
08:33:28|38048.5
08:33:29|38048.5
08:33:30|38048.5
08:33:31|38048.5
08:33:32|38048.5
08:33:33|38048.5
08:33:34|38048.5
08:33:35|38048.5
08:33:36|38048.5
08:33:37|38048.5
08:33:38|38048.49
08:33:39|38048.49
08:33:40|38048.49
08:33:41|38048.49
08:33:42|38048.49
08:33:43|38048.49
08:33:44|38045.78
08:33:45|38041.87
08:33:47|38041.86
08:33:48|38041.86
08:33:49|38041.86
08:33:49|38041.86
08:33:50|38041.86
08:33:51|38041.86
08:33:52|38041.4
08:33:54|38041.4
08:33:54|38041.4
08:33:56|38041.4
08:33:57|38041.41
08:33:58|38041.41
08:33:58|38041.4
08:34:00|38041.41
08:34:00|38041.41
08:34:01|38041.87
08:34:03|38041.88
08:34:04|38041.9
08:34:04|38041.9
08:34:05|38043.09
08:34:06|38046.7
08:34:07|38049.6
08:34:09|38049.6
08:34:09|38049.59
08:34:10|38049.59
08:34:11|38049.59
08:34:13|38049.59
08:34:13|38049.59
08:34:15|38049.59
08:34:16|38049.6
08:34:17|38049.6
08:34:18|38049.6
08:34:19|38049.59
08:34:20|38049.59
08:34:21|38049.59
08:34:22|38049.59
08:34:23|38049.59
08:34:24|38049.6
08:34:25|38049.6
08:34:26|38049.59
08:34:27|38049.6
08:34:28|38049.6
08:34:29|38049.6
08:34:30|38049.6
08:34:31|38049.6
08:34:32|38049.6
08:34:34|38049.37
08:34:34|38042.41
08:34:36|38041.41
08:34:37|38041.4
08:34:39|38041.4
08:34:40|38041.4
08:34:41|38041.4
08:34:42|38041.4
08:34:43|38041.41
08:34:44|38041.41
08:34:45|38041.41
08:34:46|38041.41
08:34:47|38041.65
08:34:49|38041.65
08:34:50|38041.65
08:34:50|38041.65
08:34:51|38049.47
08:34:53|38049.47
08:34:53|38049.47
08:34:54|38049.47
08:34:55|38049.47
08:34:56|38049.48
08:34:57|38049.48
08:34:58|38049.48
08:35:00|38049.48
08:35:00|38049.47
08:35:01|38049.47
08:35:02|38049.47
08:35:04|38049.47
08:35:04|38049.47
08:35:06|38049.47
08:35:07|38049.47
08:35:09|38049.47
08:35:10|38049.47
08:35:11|38049.47
08:35:12|38049.47
08:35:13|38049.47
08:35:14|38050.
08:35:15|38050.
08:35:17|38050.
08:35:18|38050.
08:35:19|38050.
08:35:20|38050.
08:35:21|38050.
08:35:22|38049.25
08:35:23|38049.25
08:35:24|38045.31
08:35:25|38045.46
08:35:26|38045.46
08:35:27|38045.46
08:35:29|38045.46
08:35:29|38045.42
08:35:30|38041.4
08:35:31|38041.4
08:35:32|38041.38
08:35:34|38040.
08:35:35|38040.
08:35:36|38040.
08:35:38|38040.01
08:35:39|38040.01
08:35:40|38040.
08:35:41|38040.
08:35:42|38040.
08:35:43|38040.
08:35:44|38040.
08:35:45|38040.01
08:35:45|38040.01
08:35:47|38040.01
08:35:49|38040.01
08:35:49|38036.72
08:35:50|38032.4
08:35:51|38032.39
08:35:52|38032.39
08:35:53|38027.3
08:35:54|38020.01
08:35:55|38025.7
08:35:56|38025.71
08:35:57|38025.7
08:35:58|38025.7
08:35:59|38025.7
08:36:00|38025.7
08:36:01|38025.71
08:36:02|38025.71
08:36:03|38025.71
08:36:04|38025.71
08:36:06|38025.71
08:36:06|38025.71
08:36:08|38032.61
08:36:08|38032.61
08:36:10|38032.61
08:36:11|38032.62
08:36:12|38032.62
08:36:13|38032.62
08:36:15|38032.61
08:36:15|38032.61
08:36:16|38032.62
08:36:17|38032.62
08:36:18|38032.62
08:36:19|38032.62
08:36:20|38032.62
08:36:21|38032.61
08:36:22|38032.62
08:36:23|38032.61
08:36:24|38032.61
08:36:25|38032.61
08:36:26|38032.61
08:36:27|38032.61
08:36:28|38032.61
08:36:29|38032.61
08:36:31|38032.61
08:36:32|38032.62
08:36:34|38032.62
08:36:34|38032.61
08:36:35|38027.59
08:36:37|38027.59
08:36:37|38026.91
08:36:38|38023.1
08:36:39|38023.1
08:36:40|38023.1
08:36:42|38023.1
08:36:43|38023.09
08:36:44|38023.1
08:36:45|38023.1
08:36:46|38023.1
08:36:47|38023.1
08:36:48|38023.1
08:36:49|38023.1
08:36:50|38023.1
08:36:51|38023.1
08:36:52|38023.1
08:36:53|38023.1
08:36:54|38023.1
08:36:55|38023.1
08:36:56|38023.1
08:36:57|38023.1
08:36:59|38023.1
08:36:59|38023.1
08:37:00|38023.09
08:37:02|38023.09
08:37:02|38023.09
08:37:04|38023.09
08:37:05|38023.09
08:37:06|38023.09
08:37:07|38023.09
08:37:07|38023.09
08:37:08|38023.1
08:37:10|38023.09
08:37:11|38023.09
08:37:12|38023.1
08:37:13|38023.1
08:37:14|38023.1
08:37:15|38023.1
08:37:17|38023.1
08:37:18|38023.1
08:37:19|38023.1
08:37:19|38023.1
08:37:21|38023.1
08:37:21|38023.1
08:37:23|38023.1
08:37:24|38023.1
08:37:25|38023.1
08:37:26|38023.09
08:37:27|38023.09
08:37:28|38023.09
08:37:29|38023.09
08:37:30|38023.1
08:37:31|38023.1
08:37:32|38023.1
08:37:33|38023.09
08:37:34|38023.09
08:37:34|38010.66
08:37:35|38010.66
08:37:37|38010.65
08:37:37|38010.65
08:37:39|38010.65
08:37:40|38010.66
08:37:41|38010.65
08:37:43|38010.65
08:37:43|38010.65
08:37:44|38010.65
08:37:46|38010.65
08:37:47|38010.65
08:37:48|38000.32
08:37:48|38005.58
08:37:49|38005.58
08:37:50|38005.58
08:37:52|38005.58
08:37:53|38005.58
08:37:54|38005.59
08:37:55|38005.59
08:37:57|38005.58
08:37:57|38005.58
08:37:59|38000.49
08:37:59|38000.49
08:38:01|38000.49
08:38:01|38000.49
08:38:02|38002.45
08:38:04|38004.19
08:38:04|38004.19
08:38:05|38004.19
08:38:07|38004.19
08:38:08|38004.19
08:38:09|38004.19
08:38:11|38004.2
08:38:11|38004.2
08:38:12|38004.2
08:38:14|38004.2
08:38:14|38004.2
08:38:15|38006.14
08:38:16|38006.14
08:38:18|38006.14
08:38:19|38006.14
08:38:20|38006.14
08:38:21|38006.13
08:38:22|38006.13
08:38:23|38006.14
08:38:24|38006.14
08:38:25|38006.13
08:38:26|38006.13
08:38:27|38011.16
08:38:28|38013.9
08:38:29|38006.5
08:38:31|38003.9
08:38:31|38003.9
08:38:32|38003.9
08:38:33|38003.9
08:38:34|38003.9
08:38:36|38000.59
08:38:37|38000.59
08:38:38|38000.49
08:38:39|38000.01
08:38:41|37999.63
08:38:41|37997.08
08:38:43|37996.78
08:38:44|37996.77
08:38:45|37996.29
08:38:47|37996.28
08:38:48|37996.28
08:38:49|37996.28
08:38:49|37996.51
08:38:50|38002.75
08:38:52|38002.75
08:38:53|38003.43
08:38:54|38003.43
08:38:56|37997.72
08:38:56|37997.72
08:38:57|37996.28
08:38:58|37996.28
08:38:59|37996.29
08:39:00|38001.97
08:39:01|38007.23
08:39:02|38007.23
08:39:03|38004.99
08:39:04|38004.98
08:39:05|38004.99
08:39:06|38004.99
08:39:07|38004.99
08:39:08|37999.28
08:39:09|37999.28
08:39:10|37999.28
08:39:12|37999.28
08:39:12|37999.27
08:39:13|37999.27
08:39:15|37999.26
08:39:15|37999.24
08:39:16|37999.22
08:39:17|37999.22
08:39:18|37999.22
08:39:19|37996.29
08:39:20|37996.29
08:39:21|37996.29
08:39:22|37996.29
08:39:24|37996.28
08:39:24|37996.28
08:39:25|37996.28
08:39:26|37996.29
08:39:27|37996.29
08:39:29|37996.19
08:39:30|37993.37
08:39:31|37988.
08:39:32|37984.81
08:39:33|37983.24
08:39:34|37981.75
08:39:35|37981.75
08:39:36|37981.75
08:39:37|37981.75
08:39:38|37981.75
08:39:39|37981.75
08:39:40|37981.75
08:39:41|37981.75
08:39:43|37981.75
08:39:43|37981.75
08:39:45|37981.75
08:39:46|37981.75
08:39:47|37981.75
08:39:48|37981.76
08:39:49|37981.76
08:39:50|37981.76
08:39:51|37981.76
08:39:53|37994.18
08:39:54|37994.19
08:39:55|37994.19
08:39:55|37994.19
08:39:56|37994.19
08:39:57|37994.18
08:40:00|37994.19
08:40:00|37994.18
08:40:01|37994.18
08:40:02|37994.18
08:40:03|37994.19
08:40:04|37994.19
08:40:05|37994.19
08:40:06|37994.18
08:40:07|37994.19
08:40:09|37994.19
08:40:10|37994.19
08:40:12|37994.19
08:40:12|37994.19
08:40:14|37994.19
08:40:14|37994.19
08:40:15|37994.19
08:40:17|37994.19
08:40:18|37994.19
08:40:19|37994.18
08:40:20|37994.18
08:40:21|37994.18
08:40:22|37994.19
08:40:23|37994.18
08:40:24|37994.19
08:40:25|37994.19
08:40:26|37994.19
08:40:27|37994.19
08:40:28|37994.18
08:40:29|37994.18
08:40:30|37994.18
08:40:32|37994.19
08:40:33|37994.19
08:40:34|37994.19
08:40:35|37994.19
08:40:36|37994.19
08:40:37|37995.56
08:40:39|37995.56
08:40:39|37995.57
08:40:41|37995.57
08:40:42|37995.57
08:40:43|37995.56
08:40:45|37994.16
08:40:45|37994.16
08:40:46|37994.16
08:40:47|37994.16
08:40:48|37994.16
08:40:49|37994.17
08:40:50|37994.17
08:40:51|37994.17
08:40:53|37994.17
08:40:54|37994.17
08:40:55|37994.17
08:40:56|37994.17
08:40:57|37994.17
08:40:58|37994.16
08:40:59|37994.17
08:40:59|37994.17
08:41:01|37994.16
08:41:02|37994.16
08:41:02|37994.16
08:41:04|37994.16
08:41:05|37994.17
08:41:06|37994.17
08:41:07|37994.16
08:41:08|37994.16
08:41:09|37990.81
08:41:11|37990.8
08:41:12|37990.81
08:41:13|37990.81
08:41:14|37990.81
08:41:15|37990.81
08:41:17|37990.8
08:41:18|37994.56
08:41:19|37998.99
08:41:20|37998.99
08:41:21|37998.99
08:41:22|37998.99
08:41:23|37998.99
08:41:24|37998.99
08:41:25|37998.99
08:41:26|37998.99
08:41:27|37998.99
08:41:28|37998.99
08:41:29|37998.99
08:41:30|37998.99
08:41:31|37998.99
08:41:32|37998.99
08:41:33|37998.99
08:41:34|37998.99
08:41:35|37998.99
08:41:36|37998.99
08:41:37|37998.99
08:41:39|37998.99
08:41:39|37998.99
08:41:40|37998.99
08:41:42|37998.98
08:41:42|37998.98
08:41:43|37998.98
08:41:44|37998.99
08:41:45|37998.99
08:41:46|37998.99
08:41:47|38000.
08:41:49|38000.
08:41:50|38000.
08:41:51|37999.99
08:41:52|37999.99
08:41:53|37999.99
08:41:54|37999.99
08:41:55|37999.99
08:41:56|37999.99
08:41:57|38000.
08:41:58|38000.
08:41:59|38000.
08:42:00|38000.
08:42:01|38000.
08:42:02|38000.
08:42:03|37998.98
08:42:05|37998.99
08:42:06|37998.98
08:42:06|37998.98
08:42:08|37998.98
08:42:09|37998.98
08:42:09|37998.98
08:42:10|37998.98
08:42:11|37998.98
08:42:12|37998.98
08:42:15|37998.98
08:42:16|37998.98
08:42:18|37998.98
08:42:19|37998.98
08:42:20|37998.98
08:42:20|37998.98
08:42:21|37998.98
08:42:23|37998.98
08:42:24|37998.98
08:42:24|37998.98
08:42:25|37998.98
08:42:26|37998.98
08:42:28|37998.98
08:42:29|37998.98
08:42:30|37998.98
08:42:31|37998.98
08:42:32|37998.99
08:42:33|37998.99
08:42:34|37998.98
08:42:35|37998.98
08:42:36|37998.99
08:42:37|37998.99
08:42:38|37998.99
08:42:39|37998.99
08:42:40|37998.99
08:42:41|37998.99
08:42:42|37998.99
08:42:43|37998.99
08:42:45|37998.99
08:42:47|37998.99
08:42:47|37998.98
08:42:49|37998.99
08:42:50|37998.99
08:42:52|37998.99
08:42:53|37998.99
08:42:54|37998.99
08:42:55|37998.99
08:42:56|37998.98
08:42:57|38005.58
08:42:58|38012.86
08:42:59|38012.85
08:43:00|38012.85
08:43:01|38002.97
08:43:02|38002.98
08:43:03|38002.97
08:43:04|38002.97
08:43:06|38000.38
08:43:07|38006.08
08:43:08|38008.84
08:43:09|38008.84
08:43:10|38009.67
08:43:10|38009.67
08:43:13|38009.67
08:43:13|38009.67
08:43:14|38009.67
08:43:15|38009.67
08:43:16|38009.67
08:43:17|38009.67
08:43:18|38009.67
08:43:19|38009.67
08:43:21|38009.67
08:43:22|38009.67
08:43:23|38009.67
08:43:24|38009.67
08:43:24|38009.67
08:43:26|38009.67
08:43:27|38009.67
08:43:28|38009.66
08:43:29|38009.66
08:43:30|38009.66
08:43:31|38009.66
08:43:31|38009.66
08:43:32|38009.67
08:43:34|38009.67
08:43:35|38009.67
08:43:36|38009.67
08:43:37|38009.67
08:43:38|38009.67
08:43:39|38009.67
08:43:40|38009.67
08:43:41|38009.67
08:43:42|38009.67
08:43:43|38009.67
08:43:43|38009.67
08:43:45|38009.67
08:43:46|38009.67
08:43:46|38009.67
08:43:49|38009.66
08:43:49|38009.66
08:43:51|38009.66
08:43:52|38009.66
08:43:53|38009.66
08:43:54|38009.66
08:43:55|38009.66
08:43:56|38009.66
08:43:57|38009.66
08:43:58|38009.66
08:43:59|38009.66
08:44:00|38009.67
08:44:01|38009.67
08:44:02|38009.66
08:44:03|38009.66
08:44:04|38009.66
08:44:05|38009.66
08:44:06|38009.67
08:44:07|38009.66
08:44:08|38009.66
08:44:09|38009.66
08:44:10|38009.66
08:44:12|38009.66
08:44:13|38009.67
08:44:15|38009.66
08:44:15|38009.67
08:44:16|38009.67
08:44:18|38009.67
08:44:19|38009.68
08:44:19|38012.86
08:44:21|38019.6
08:44:22|38019.6
08:44:23|38019.61
08:44:24|38019.61
08:44:25|38019.6
08:44:26|38019.6
08:44:27|38019.6
08:44:28|38019.61
08:44:29|38019.61
08:44:30|38019.6
08:44:31|38019.61
08:44:32|38019.61
08:44:33|38019.61
08:44:34|38019.61
08:44:35|38019.6
08:44:36|38019.6
08:44:37|38019.6
08:44:38|38019.61
08:44:40|38019.61
08:44:41|38019.61
08:44:42|38019.61
08:44:43|38019.61
08:44:43|38019.61
08:44:45|38019.61
08:44:46|38019.61
08:44:47|38019.61
08:44:48|38019.61
08:44:49|38019.6
08:44:49|38019.61
08:44:50|38020.
08:44:51|38023.99
08:44:52|38023.99
08:44:54|38026.29
08:44:55|38026.3
08:44:56|38026.3
08:44:57|38026.3
08:44:58|38026.29
08:44:59|38026.3
08:45:00|38026.3
08:45:01|38026.3
08:45:03|38026.29
08:45:04|38026.3
08:45:05|38026.3
08:45:05|38026.3
08:45:08|38026.29
08:45:08|38026.29
08:45:09|38026.29
08:45:11|38019.6
08:45:13|38014.97
08:45:14|38014.97
08:45:14|38014.97
08:45:15|38014.97
08:45:16|38014.98
08:45:17|38014.98
08:45:18|38014.98
08:45:19|38014.98
08:45:20|38014.97
08:45:21|38014.97
08:45:22|38014.97
08:45:23|38014.97
08:45:24|38014.97
08:45:25|38014.97
08:45:26|38014.97
08:45:27|38014.98
08:45:28|38014.98
08:45:29|38014.97
08:45:30|38014.97
08:45:31|38014.97
08:45:32|38014.98
08:45:33|38014.98
08:45:34|38014.98
08:45:35|38014.98
08:45:36|38014.98
08:45:37|38014.97
08:45:38|38014.98
08:45:39|38014.98
08:45:40|38014.98
08:45:41|38014.98
08:45:42|38014.98
08:45:43|38014.98
08:45:44|38014.98
08:45:45|38014.98
08:45:46|38014.98
08:45:48|38014.98
08:45:49|38014.98
08:45:50|38014.98
08:45:51|38014.98
08:45:53|38014.97
08:45:53|38014.95
08:45:55|38014.95
08:45:56|38014.95
08:45:56|38006.17
08:45:57|38006.17
08:45:59|38003.57
08:46:00|38003.57
08:46:01|38003.55
08:46:03|38003.55
08:46:03|38003.55
08:46:05|38003.55
08:46:05|38003.55
08:46:08|38003.55
08:46:08|38003.55
08:46:09|38003.56
08:46:10|38003.56
08:46:11|38003.56
08:46:12|38003.55
08:46:13|38003.55
08:46:14|38003.55
08:46:16|38003.56
08:46:17|38003.56
08:46:18|38003.55
08:46:19|38003.56
08:46:20|38003.66
08:46:21|38006.4
08:46:22|38006.4
08:46:23|38012.01
08:46:24|38012.02
08:46:26|38012.02
08:46:26|38012.02
08:46:28|38012.01
08:46:29|38012.01
08:46:29|38008.11
08:46:31|38008.11
08:46:32|38008.11
08:46:33|38008.11
08:46:34|38008.11
08:46:35|38008.11
08:46:36|38008.11
08:46:37|38008.11
08:46:38|38008.11
08:46:39|38008.11
08:46:40|38008.12
08:46:41|38008.11
08:46:42|38008.11
08:46:43|38008.11
08:46:44|38008.11
08:46:45|38006.42
08:46:46|38006.41
08:46:47|38006.41
08:46:49|38006.41
08:46:50|38005.67
08:46:51|38002.98
08:46:53|38002.98
08:46:53|37997.48
08:46:54|37998.71
08:46:55|37998.7
08:46:57|37998.68
08:46:57|37997.48
08:46:59|37997.02
08:46:59|37997.03
08:47:01|37997.03
08:47:03|37997.03
08:47:03|37997.03
08:47:04|37999.95
08:47:05|38000.92
08:47:06|38000.91
08:47:08|38000.91
08:47:09|38000.92
08:47:10|38000.92
08:47:11|38000.92
08:47:12|38000.92
08:47:13|38000.92
08:47:14|38000.92
08:47:15|38000.92
08:47:16|38003.25
08:47:18|38005.84
08:47:18|38005.84
08:47:20|38007.34
08:47:21|38007.35
08:47:22|38007.35
08:47:23|38007.35
08:47:24|38007.34
08:47:26|38007.34
08:47:26|38007.34
08:47:27|38007.35
08:47:29|38007.35
08:47:29|38007.35
08:47:30|38007.35
08:47:31|38007.35
08:47:33|38007.35
08:47:34|38007.35
08:47:34|38007.35
08:47:35|38007.35
08:47:36|38007.35
08:47:38|38007.35
08:47:38|38007.35
08:47:39|38007.35
08:47:40|38007.34
08:47:41|38007.34
08:47:42|38007.34
08:47:43|38007.35
08:47:44|38007.35
08:47:45|38007.35
08:47:46|38007.35
08:47:48|38007.35
08:47:49|38007.34
08:47:51|38007.34
08:47:52|38007.34
08:47:53|38007.34
08:47:54|38005.75
08:47:55|38005.75
08:47:55|38005.76
08:47:57|38005.76
08:47:58|38005.76
08:47:59|38009.1
08:48:00|38012.01
08:48:01|38012.01
08:48:02|38012.01
08:48:03|38012.01
08:48:04|38012.
08:48:04|38012.
08:48:07|38012.01
08:48:07|38012.01
08:48:09|38012.01
08:48:10|38012.01
08:48:10|38012.
08:48:12|38012.
08:48:14|38012.01
08:48:14|38012.
08:48:16|38012.
08:48:16|38012.
08:48:18|38012.01
08:48:19|38012.01
08:48:20|38012.01
08:48:21|38012.01
08:48:22|38014.98
08:48:24|38023.04
08:48:25|38023.05
08:48:26|38023.04
08:48:27|38023.04
08:48:28|38023.04
08:48:29|38023.04
08:48:30|38023.04
08:48:31|38023.04
08:48:32|38023.05
08:48:33|38023.05
08:48:34|38023.05
08:48:35|38023.05
08:48:37|38023.05
08:48:38|38023.05
08:48:39|38023.05
08:48:40|38023.05
08:48:41|38023.05
08:48:42|38023.04
08:48:43|38023.04
08:48:44|38023.04
08:48:45|38023.05
08:48:46|38023.05
08:48:47|38023.04
08:48:48|38023.04
08:48:49|38015.43
08:48:51|38015.43
08:48:52|38015.44
08:48:54|38015.65
08:48:54|38021.14
08:48:55|38021.14
08:48:56|38021.14
08:48:57|38021.13
08:48:59|38021.13
08:49:01|38021.13
08:49:02|38021.14
08:49:02|38021.14
08:49:03|38021.14
08:49:04|38021.14
08:49:05|38021.14
08:49:07|38021.14
08:49:08|38021.14
08:49:08|38021.14
08:49:09|38021.14
08:49:10|38021.14
08:49:11|38018.72
08:49:12|38018.72
08:49:13|38018.72
08:49:14|38018.72
08:49:16|38018.72
08:49:16|38018.72
08:49:17|38018.71
08:49:18|38018.71
08:49:20|38018.72
08:49:22|38018.72
08:49:23|38019.81
08:49:23|38019.8
08:49:25|38019.8
08:49:26|38019.8
08:49:27|38019.8
08:49:28|38016.54
08:49:29|38016.55
08:49:30|38016.55
08:49:31|38016.55
08:49:32|38016.54
08:49:33|38016.54
08:49:34|38016.55
08:49:35|38016.55
08:49:36|38016.55
08:49:37|38016.54
08:49:38|38016.54
08:49:39|38016.54
08:49:40|38016.54
08:49:41|38016.54
08:49:42|38016.55
08:49:43|38016.54
08:49:44|38016.54
08:49:45|38016.54
08:49:46|38016.54
08:49:47|38016.54
08:49:48|38016.55
08:49:49|38016.54
08:49:50|38016.54
08:49:52|38016.54
08:49:53|38016.54
08:49:53|38016.54
08:49:54|38016.55
08:49:55|38016.65
08:49:58|38021.01
08:49:58|38024.
08:49:59|38026.27
08:50:01|38026.27
08:50:02|38026.27
08:50:02|38026.27
08:50:03|38026.28
08:50:04|38026.28
08:50:05|38026.06
08:50:06|38026.05
08:50:07|38026.05
08:50:09|38026.05
08:50:10|38026.05
08:50:11|38026.05
08:50:12|38026.05
08:50:13|38026.05
08:50:14|38026.05
08:50:16|38026.05
08:50:16|38026.05
08:50:17|38026.05
08:50:18|38026.05
08:50:19|38026.05
08:50:21|38026.05
08:50:22|38026.05
08:50:23|38026.05
08:50:25|38026.05
08:50:25|38026.05
08:50:26|38026.05
08:50:27|38026.05
08:50:29|38026.05
08:50:29|38026.05
08:50:30|38026.05
08:50:31|38026.05
08:50:33|38026.05
08:50:34|38026.05
08:50:34|38026.05
08:50:36|38026.05
08:50:37|38026.05
08:50:37|38026.05
08:50:38|38026.05
08:50:39|38026.05
08:50:40|38026.05
08:50:41|38026.05
08:50:43|38026.06
08:50:44|38026.06
08:50:45|38026.05
08:50:46|38023.08
08:50:47|38020.68
08:50:48|38018.81
08:50:49|38018.81
08:50:50|38018.81
08:50:51|38018.81
08:50:53|38018.81
08:50:55|38018.81
08:50:55|38018.81
08:50:56|38018.81
08:50:57|38018.82
08:50:58|38018.82
08:50:59|38018.82
08:51:00|38018.82
08:51:01|38018.82
08:51:02|38018.82
08:51:03|38018.82
08:51:04|38018.82
08:51:06|38018.82
08:51:07|38018.82
08:51:09|38018.82
08:51:09|38018.82
08:51:11|38018.82
08:51:11|38018.82
08:51:13|38018.81
08:51:14|38018.81
08:51:15|38018.81
08:51:16|38018.81
08:51:16|38018.81
08:51:18|38018.81
08:51:19|38018.81
08:51:20|38018.82
08:51:20|38018.82
08:51:22|38018.82
08:51:22|38018.82
08:51:23|38018.82
08:51:25|38018.82
08:51:26|38018.82
08:51:27|38018.81
08:51:27|38018.81
08:51:29|38018.81
08:51:30|38018.81
08:51:31|38018.81
08:51:32|38018.82
08:51:33|38018.82
08:51:34|38018.82
08:51:35|38018.81
08:51:36|38018.82
08:51:37|38018.82
08:51:38|38018.82
08:51:39|38018.81
08:51:40|38018.81
08:51:42|38018.82
08:51:42|38018.82
08:51:43|38018.82
08:51:45|38018.81
08:51:45|38018.81
08:51:47|38018.81
08:51:47|38018.81
08:51:48|38018.81
08:51:50|38018.82
08:51:51|38018.82
08:51:51|38016.55
08:51:53|38016.55
08:51:53|38016.55
08:51:55|38016.28
08:51:56|38014.82
08:51:56|38014.82
08:51:58|38011.2
08:51:58|38011.2
08:52:00|38011.2
08:52:00|38011.21
08:52:01|38011.2
08:52:03|38011.2
08:52:04|38011.2
08:52:06|38011.2
08:52:07|38011.21
08:52:08|38011.2
08:52:09|38011.2
08:52:09|38014.01
08:52:11|38014.01
08:52:13|38014.01
08:52:13|38014.01
08:52:14|38014.01
08:52:16|38018.83
08:52:17|38018.83
08:52:18|38018.83
08:52:18|38018.83
08:52:20|38018.83
08:52:21|38022.51
08:52:22|38022.5
08:52:23|38022.5
08:52:25|38026.27
08:52:26|38031.55
08:52:27|38037.73
08:52:28|38037.72
08:52:29|38037.72
08:52:30|38039.98
08:52:31|38040.
08:52:32|38046.36
08:52:33|38046.36
08:52:34|38046.36
08:52:35|38046.36
08:52:36|38046.37
08:52:37|38046.37
08:52:38|38046.37
08:52:39|38046.37
08:52:40|38046.37
08:52:41|38046.47
08:52:42|38051.
08:52:43|38052.
08:52:44|38052.
08:52:45|38052.
08:52:46|38052.
08:52:47|38052.
08:52:48|38052.
08:52:49|38052.
08:52:50|38052.
08:52:51|38052.09
08:52:52|38052.09
08:52:53|38052.08
08:52:55|38052.08
08:52:56|38052.08
08:52:57|38052.08
08:52:58|38052.08
08:52:59|38052.08
08:53:00|38052.08
08:53:01|38052.08
08:53:03|38052.08
08:53:04|38052.08
08:53:05|38052.08
08:53:06|38052.09
08:53:07|38052.09
08:53:09|38052.09
08:53:09|38052.09
08:53:10|38052.09
08:53:11|38052.09
08:53:12|38052.09
08:53:13|38052.09
08:53:14|38052.09
08:53:15|38052.09
08:53:16|38055.89
08:53:17|38059.91
08:53:18|38060.2
08:53:19|38060.2
08:53:20|38060.2
08:53:22|38061.22
08:53:23|38061.21
08:53:25|38061.21
08:53:25|38061.21
08:53:26|38061.21
08:53:28|38053.91
08:53:29|38053.91
08:53:30|38053.91
08:53:31|38053.91
08:53:32|38053.9
08:53:33|38053.9
08:53:35|38053.91
08:53:35|38053.91
08:53:36|38053.91
08:53:37|38053.91
08:53:39|38054.13
08:53:39|38054.13
08:53:41|38055.24
08:53:42|38055.24
08:53:43|38055.24
08:53:44|38055.24
08:53:46|38055.23
08:53:47|38055.23
08:53:47|38055.23
08:53:49|38055.23
08:53:50|38055.23
08:53:50|38055.23
08:53:52|38055.23
08:53:53|38055.24
08:53:53|38055.23
08:53:55|38055.23
08:53:57|38055.23
08:53:57|38055.23
08:53:59|38055.23
08:54:00|38055.23
08:54:00|38055.23
08:54:01|38055.23
08:54:03|38055.
08:54:04|38055.
08:54:05|38055.
08:54:06|38050.
08:54:07|38050.
08:54:08|38046.29
08:54:09|38046.29
08:54:10|38047.16
08:54:11|38049.21
08:54:12|38049.21
08:54:13|38049.21
08:54:14|38049.21
08:54:15|38049.21
08:54:16|38049.2
08:54:17|38049.21
08:54:18|38049.2
08:54:19|38049.2
08:54:20|38049.2
08:54:21|38049.2
08:54:22|38049.2
08:54:24|38047.26
08:54:25|38047.28
08:54:26|38047.28
08:54:27|38047.28
08:54:28|38047.28
08:54:29|38047.39
08:54:31|38047.39
08:54:31|38047.39
08:54:33|38047.39
08:54:34|38047.39
08:54:35|38047.39
08:54:36|38047.39
08:54:37|38047.4
08:54:38|38047.4
08:54:39|38047.5
08:54:39|38047.5
08:54:40|38050.33
08:54:41|38050.33
08:54:43|38050.33
08:54:44|38050.33
08:54:45|38050.33
08:54:46|38050.32
08:54:47|38050.32
08:54:48|38050.32
08:54:49|38050.32
08:54:50|38050.32
08:54:51|38050.32
08:54:52|38050.32
08:54:53|38050.32
08:54:54|38050.32
08:54:55|38050.32
08:54:56|38050.28
08:54:58|38047.39
08:55:00|38046.29
08:55:00|38043.49
08:55:01|38043.49
08:55:02|38043.5
08:55:03|38043.5
08:55:04|38043.5
08:55:05|38043.5
08:55:06|38043.5
08:55:08|38043.5
08:55:09|38050.08
08:55:10|38050.08
08:55:11|38050.08
08:55:12|38047.51
08:55:13|38045.56
08:55:14|38032.33
08:55:15|38032.33
08:55:16|38032.33
08:55:17|38032.34
08:55:17|38032.33
08:55:19|38032.33
08:55:20|38032.33
08:55:20|38032.33
08:55:22|38032.33
08:55:24|38032.33
08:55:24|38032.34
08:55:25|38032.33
08:55:26|38032.33
08:55:27|38032.33
08:55:29|38032.34
08:55:30|38032.34
08:55:32|38032.33
08:55:32|38029.66
08:55:34|38029.66
08:55:35|38029.66
08:55:37|38031.16
08:55:37|38031.16
08:55:38|38031.16
08:55:39|38031.15
08:55:40|38031.15
08:55:41|38031.15
08:55:42|38031.16
08:55:43|38031.15
08:55:44|38031.15
08:55:45|38027.92
08:55:46|38027.48
08:55:47|38027.48
08:55:48|38027.48
08:55:49|38023.54
08:55:50|38020.29
08:55:51|38020.28
08:55:52|38020.29
08:55:53|38020.29
08:55:54|38029.66
08:55:55|38035.22
08:55:57|38035.22
08:55:58|38035.22
08:56:00|38035.23
08:56:00|38035.23
08:56:01|38035.23
08:56:03|38035.25
08:56:04|38035.33
08:56:05|38035.45
08:56:05|38038.81
08:56:07|38038.81
08:56:08|38038.81
08:56:10|38038.81
08:56:11|38038.81
08:56:12|38038.81
08:56:13|38038.81
08:56:14|38038.82
08:56:15|38038.81
08:56:16|38038.81
08:56:17|38038.81
08:56:18|38038.81
08:56:19|38038.81
08:56:20|38038.81
08:56:21|38038.81
08:56:22|38038.82
08:56:23|38038.82
08:56:24|38038.82
08:56:25|38038.82
08:56:26|38038.82
08:56:27|38033.12
08:56:29|38033.12
08:56:29|38032.33
08:56:31|38032.32
08:56:32|38032.32
08:56:33|38032.32
08:56:34|38032.32
08:56:35|38032.
08:56:36|38031.99
08:56:37|38031.98
08:56:38|38031.67
08:56:39|38030.96
08:56:41|38030.96
08:56:41|38030.96
08:56:42|38030.96
08:56:44|38032.09
08:56:45|38032.09
08:56:46|38032.54
08:56:47|38032.55
08:56:48|38032.55
08:56:49|38032.55
08:56:50|38032.55
08:56:51|38032.55
08:56:52|38032.55
08:56:53|38032.55
08:56:54|38032.65
08:56:55|38032.65
08:56:56|38032.65
08:56:57|38038.8
08:56:59|38038.82
08:56:59|38038.82
08:57:00|38038.94
08:57:01|38038.94
08:57:02|38039.
08:57:05|38039.
08:57:05|38041.38
08:57:07|38041.38
08:57:08|38041.48
08:57:09|38041.48
08:57:10|38041.48
08:57:11|38041.48
08:57:12|38048.08
08:57:13|38048.08
08:57:14|38048.08
08:57:15|38048.08
08:57:16|38048.08
08:57:18|38048.08
08:57:18|38046.55
08:57:20|38038.38
08:57:21|38038.38
08:57:22|38038.38
08:57:23|38034.61
08:57:24|38034.6
08:57:25|38032.79
08:57:27|38032.8
08:57:28|38032.76
08:57:29|38032.75
08:57:30|38032.75
08:57:31|38032.76
08:57:32|38032.76
08:57:33|38032.85
08:57:34|38032.85
08:57:35|38032.85
08:57:36|38032.85
08:57:38|38032.85
08:57:38|38032.86
08:57:39|38032.86
08:57:40|38032.86
08:57:42|38032.98
08:57:43|38032.98
08:57:44|38033.09
08:57:45|38033.09
08:57:45|38033.09
08:57:46|38033.08
08:57:48|38033.08
08:57:49|38033.08
08:57:49|38033.08
08:57:51|38033.08
08:57:52|38033.09
08:57:53|38033.09
08:57:53|38033.09
08:57:54|38034.47
08:57:56|38034.47
08:57:57|38034.56
08:57:57|38034.83
08:57:59|38034.83
08:58:00|38038.31
08:58:02|38040.54
08:58:03|38040.54
08:58:04|38040.54
08:58:06|38040.54
08:58:07|38040.54
08:58:08|38040.55
08:58:10|38040.55
08:58:11|38040.55
08:58:12|38040.55
08:58:12|38040.54
08:58:14|38040.54
08:58:14|38040.54
08:58:15|38040.54
08:58:16|38040.54
08:58:18|38040.54
08:58:18|38040.71
08:58:19|38040.71
08:58:20|38043.39
08:58:21|38043.39
08:58:22|38043.39
08:58:23|38043.39
08:58:24|38043.39
08:58:25|38043.39
08:58:27|38043.39
08:58:28|38043.4
08:58:28|38043.4
08:58:29|38043.4
08:58:31|38043.4
08:58:32|38043.39
08:58:32|38043.4
08:58:34|38043.4
08:58:35|38043.4
08:58:36|38043.17
08:58:36|38043.17
08:58:37|38043.17
08:58:38|38043.13
08:58:39|38043.12
08:58:41|38043.12
08:58:41|38043.12
08:58:42|38043.11
08:58:44|38043.1
08:58:45|38043.1
08:58:46|38043.1
08:58:47|38043.1
08:58:49|38043.1
08:58:50|38043.1
08:58:50|38043.1
08:58:52|38043.1
08:58:52|38043.1
08:58:53|38043.1
08:58:54|38043.1
08:58:55|38043.09
08:58:56|38043.08
08:58:57|38043.08
08:58:58|38043.08
08:59:00|38043.08
08:59:01|38040.33
08:59:02|38040.33
08:59:03|38040.33
08:59:04|38040.34
08:59:05|38043.1
08:59:06|38043.1
08:59:07|38043.1
08:59:08|38043.1
08:59:09|38043.1
08:59:10|38043.1
08:59:11|38043.11
08:59:12|38043.1
08:59:13|38041.31
08:59:14|38041.31
08:59:15|38041.31
08:59:16|38041.31
08:59:17|38041.31
08:59:19|38041.31
08:59:20|38041.31
08:59:20|38041.31
08:59:22|38041.31
08:59:23|38041.31
08:59:24|38041.31
08:59:25|38041.31
08:59:26|38041.31
08:59:26|38041.31
08:59:28|38041.31
08:59:29|38041.3
08:59:30|38041.3
08:59:31|38041.3
08:59:33|38041.3
08:59:34|38041.3
08:59:35|38041.31
08:59:36|38041.3
08:59:37|38040.81
08:59:37|38040.81
08:59:39|38040.81
08:59:39|38040.81
08:59:40|38040.81
08:59:42|38040.8
08:59:43|38040.8
08:59:44|38040.8
08:59:45|38040.8
08:59:47|38040.8
08:59:48|38040.32
08:59:49|38040.32
08:59:50|38040.32
08:59:51|38040.32
08:59:52|38035.01
08:59:52|38035.01
08:59:54|38035.01
08:59:54|38035.01
08:59:56|38035.01
08:59:57|38035.01
08:59:58|38035.01
08:59:58|38035.01
09:00:00|38035.01
09:00:02|38039.77
09:00:02|38040.33
09:00:04|38046.42
09:00:04|38046.52
09:00:06|38046.52
09:00:07|38049.99
09:00:09|38049.99
09:00:10|38051.
09:00:11|38051.
09:00:12|38051.
09:00:13|38054.3
09:00:14|38054.3
09:00:15|38054.3
09:00:16|38054.3
09:00:17|38054.3
09:00:18|38054.31
09:00:19|38054.3
09:00:20|38054.3
09:00:21|38054.3
09:00:22|38054.29
09:00:23|38051.6
09:00:24|38051.6
09:00:25|38047.94
09:00:26|38047.94
09:00:27|38047.93
09:00:28|38047.94
09:00:29|38047.94
09:00:31|38047.94
09:00:31|38047.93
09:00:33|38047.93
09:00:34|38047.93
09:00:35|38047.93
09:00:36|38047.94
09:00:37|38047.94
09:00:39|38047.94
09:00:40|38047.94
09:00:41|38047.94
09:00:41|38047.93
09:00:43|38047.94
09:00:44|38047.94
09:00:44|38047.94
09:00:46|38047.94
09:00:47|38047.94
09:00:47|38047.93
09:00:48|38047.93
09:00:50|38047.93
09:00:50|38047.93
09:00:52|38047.94
09:00:53|38047.94
09:00:54|38047.94
09:00:55|38047.93
09:00:56|38047.94
09:00:57|38047.94
09:00:58|38047.93
09:00:59|38047.93
09:01:00|38047.93
09:01:01|38047.93
09:01:03|38047.93
09:01:03|38047.93
09:01:05|38047.94
09:01:06|38047.93
09:01:07|38047.93
09:01:08|38047.93
09:01:09|38047.93
09:01:11|38051.59
09:01:12|38051.59
09:01:12|38051.59
09:01:14|38051.59
09:01:15|38051.59
09:01:16|38051.59
09:01:17|38051.59
09:01:17|38051.59
09:01:18|38051.58
09:01:21|38059.8
09:01:21|38051.6
09:01:22|38054.93
09:01:24|38058.77
09:01:25|38058.78
09:01:26|38058.78
09:01:26|38058.78
09:01:28|38058.77
09:01:29|38054.92
09:01:30|38054.92
09:01:31|38054.93
09:01:32|38054.93
09:01:33|38054.92
09:01:35|38054.92
09:01:35|38054.92
09:01:36|38054.92
09:01:38|38047.93
09:01:39|38047.94
09:01:40|38047.94
09:01:41|38047.94
09:01:42|38047.3
09:01:43|38047.3
09:01:45|38047.3
09:01:46|38047.3
09:01:47|38047.3
09:01:47|38043.51
09:01:49|38056.24
09:01:50|38056.24
09:01:51|38054.73
09:01:52|38054.73
09:01:54|38054.74
09:01:55|38054.74
09:01:56|38054.74
09:01:56|38054.74
09:01:58|38054.74
09:01:58|38054.74
09:02:00|38054.73
09:02:00|38054.73
09:02:02|38054.73
09:02:03|38049.03
09:02:05|38049.03
09:02:06|38049.03
09:02:07|38049.03
09:02:08|38049.03
09:02:09|38049.03
09:02:10|38047.94
09:02:12|38047.95
09:02:12|38047.95
09:02:13|38047.95
09:02:14|38047.95
09:02:15|38047.95
09:02:16|38047.95
09:02:17|38054.17
09:02:18|38054.17
09:02:19|38054.18
09:02:20|38054.18
09:02:21|38054.18
09:02:22|38054.18
09:02:23|38054.18
09:02:24|38054.17
09:02:25|38054.17
09:02:26|38052.
09:02:27|38047.95
09:02:28|38047.95
09:02:29|38047.95
09:02:30|38047.95
09:02:32|38047.95
09:02:33|38047.95
09:02:35|38047.95
09:02:35|38047.95
09:02:36|38047.95
09:02:38|38047.95
09:02:39|38047.95
09:02:40|38047.95
09:02:41|38047.95
09:02:42|38047.95
09:02:43|38047.95
09:02:44|38047.95
09:02:45|38047.95
09:02:47|38047.95
09:02:47|38047.95
09:02:48|38047.95
09:02:50|38047.95
09:02:51|38047.95
09:02:51|38047.95
09:02:52|38047.95
09:02:53|38047.95
09:02:54|38047.95
09:02:56|38047.94
09:02:57|38047.94
09:02:58|38047.94
09:02:59|38047.94
09:03:00|38047.94
09:03:01|38047.95
09:03:02|38047.95
09:03:03|38047.94
09:03:04|38047.94
09:03:05|38047.94
09:03:05|38047.94
09:03:06|38047.94
09:03:08|38047.94
09:03:09|38047.94
09:03:10|38047.95
09:03:11|38047.95
09:03:13|38047.95
09:03:14|38047.95
09:03:15|38047.95
09:03:16|38047.95
09:03:17|38047.94
09:03:18|38047.94
09:03:19|38047.94
09:03:20|38047.94
09:03:21|38047.94
09:03:23|38047.94
09:03:24|38047.94
09:03:25|38047.94
09:03:25|38047.94
09:03:26|38047.94
09:03:28|38047.95
09:03:29|38047.95
09:03:29|38047.94
09:03:30|38047.95
09:03:32|38047.94
09:03:33|38047.94
09:03:34|38047.94
09:03:35|38047.94
09:03:36|38047.94
09:03:37|38047.94
09:03:39|38047.94
09:03:40|38047.94
09:03:41|38050.
09:03:42|38053.64
09:03:43|38053.64
09:03:44|38053.64
09:03:45|38053.64
09:03:46|38047.93
09:03:46|38047.93
09:03:48|38047.93
09:03:49|38047.93
09:03:49|38047.93
09:03:50|38047.93
09:03:52|38047.93
09:03:52|38047.93
09:03:53|38047.93
09:03:55|38047.93
09:03:55|38047.94
09:03:57|38047.94
09:03:57|38047.94
09:03:58|38047.93
09:04:00|38047.93
09:04:00|38047.94
09:04:01|38051.73
09:04:02|38051.74
09:04:04|38051.74
09:04:04|38051.74
09:04:06|38051.74
09:04:08|38051.74
09:04:10|38051.73
09:04:11|38051.73
09:04:12|38051.73
09:04:13|38051.74
09:04:15|38051.74
09:04:16|38051.74
09:04:17|38051.74
09:04:18|38051.74
09:04:19|38048.24
09:04:20|38048.24
09:04:21|38048.24
09:04:23|38048.24
09:04:24|38048.24
09:04:26|38048.25
09:04:26|38048.25
09:04:27|38048.25
09:04:28|38048.25
09:04:30|38048.25
09:04:30|38048.25
09:04:31|38048.25
09:04:33|38051.02
09:04:35|38051.74
09:04:36|38051.74
09:04:37|38051.74
09:04:38|38051.74
09:04:39|38051.73
09:04:40|38051.73
09:04:41|38051.73
09:04:42|38051.73
09:04:43|38051.73
09:04:44|38051.73
09:04:45|38051.74
09:04:46|38051.74
09:04:47|38051.74
09:04:48|38051.74
09:04:49|38051.74
09:04:50|38051.74
09:04:51|38051.74
09:04:52|38051.74
09:04:53|38051.74
09:04:54|38051.74
09:04:56|38051.74
09:04:56|38051.74
09:04:58|38051.74
09:04:59|38051.74
09:05:00|38051.74
09:05:01|38051.74
09:05:02|38051.73
09:05:03|38051.73
09:05:04|38051.73
09:05:05|38051.73
09:05:07|38051.73
09:05:07|38051.73
09:05:09|38051.73
09:05:10|38051.73
09:05:11|38051.74
09:05:12|38051.74
09:05:14|38051.74
09:05:15|38051.73
09:05:16|38051.73
09:05:17|38051.73
09:05:18|38051.73
09:05:19|38051.73
09:05:20|38051.73
09:05:21|38051.73
09:05:22|38051.73
09:05:23|38051.73
09:05:24|38051.74
09:05:25|38051.74
09:05:25|38051.74
09:05:27|38051.74
09:05:28|38051.74
09:05:29|38051.73
09:05:30|38051.74
09:05:31|38051.73
09:05:31|38051.73
09:05:33|38051.73
09:05:34|38051.73
09:05:35|38051.73
09:05:37|38051.73
09:05:38|38051.73
09:05:40|38051.74
09:05:40|38051.73
09:05:41|38051.5
09:05:42|38051.5
09:05:43|38051.5
09:05:45|38051.5
09:05:45|38051.51
09:05:47|38051.51
09:05:48|38051.5
09:05:49|38051.5
09:05:50|38051.5
09:05:51|38051.5
09:05:52|38051.5
09:05:53|38051.5
09:05:53|38051.51
09:05:55|38051.51
09:05:56|38051.5
09:05:57|38051.5
09:05:58|38051.5
09:05:59|38051.5
09:06:00|38051.5
09:06:00|38051.46
09:06:02|38051.46
09:06:03|38050.06
09:06:04|38050.07
09:06:05|38050.07
09:06:06|38051.46
09:06:08|38051.45
09:06:08|38051.45
09:06:09|38051.45
09:06:11|38051.46
09:06:12|38051.45
09:06:13|38051.45
09:06:14|38051.45
09:06:15|38051.46
09:06:16|38051.45
09:06:17|38051.5
09:06:18|38051.5
09:06:19|38051.5
09:06:20|38051.5
09:06:21|38051.5
09:06:22|38051.5
09:06:23|38051.5
09:06:24|38051.51
09:06:25|38051.51
09:06:26|38051.51
09:06:27|38051.51
09:06:28|38051.51
09:06:29|38051.51
09:06:30|38051.51
09:06:31|38051.51
09:06:32|38051.51
09:06:33|38051.51
09:06:34|38051.5
09:06:35|38050.08
09:06:37|38050.08
09:06:38|38050.07
09:06:39|38050.
09:06:41|38049.73
09:06:42|38049.73
09:06:42|38049.73
09:06:44|38049.73
09:06:44|38049.73
09:06:46|38049.73
09:06:47|38049.74
09:06:48|38049.74
09:06:49|38049.73
09:06:50|38049.73
09:06:51|38049.73
09:06:52|38049.73
09:06:53|38049.73
09:06:54|38049.73
09:06:55|38049.73
09:06:57|38049.73
09:06:57|38049.73
09:06:58|38049.73
09:06:59|38049.74
09:07:00|38049.74
09:07:01|38049.74
09:07:03|38049.74
09:07:03|38049.74
09:07:05|38049.73
09:07:05|38049.74
09:07:07|38049.74
09:07:08|38049.74
09:07:09|38049.74
09:07:10|38049.74
09:07:11|38049.73
09:07:12|38049.73
09:07:13|38049.73
09:07:14|38049.73
09:07:15|38049.74
09:07:16|38042.47
09:07:18|38040.38
09:07:19|38040.38
09:07:20|38040.38
09:07:20|38040.38
09:07:22|38040.38
09:07:22|38040.39
09:07:24|38040.39
09:07:25|38040.39
09:07:26|38040.39
09:07:27|38040.39
09:07:28|38040.39
09:07:29|38040.39
09:07:30|38040.39
09:07:31|38040.39
09:07:32|38040.39
09:07:33|38040.39
09:07:34|38040.39
09:07:34|38040.38
09:07:36|38040.39
09:07:37|38040.
09:07:37|38040.
09:07:39|38040.
09:07:39|38039.98
09:07:41|38034.53
09:07:42|38034.53
09:07:43|38034.53
09:07:45|38034.53
09:07:45|38032.32
09:07:46|38032.32
09:07:47|38031.55
09:07:48|38031.55
09:07:49|38026.9
09:07:50|38026.25
09:07:51|38021.35
09:07:53|38019.49
09:07:53|38019.49
09:07:54|38019.49
09:07:55|38019.48
09:07:56|38019.48
09:07:57|38019.48
09:07:58|38019.48
09:07:59|38019.48
09:08:00|38019.48
09:08:01|38019.48
09:08:02|38019.49
09:08:04|38019.49
09:08:04|38019.49
09:08:05|38019.49
09:08:06|38019.49
09:08:07|38019.49
09:08:09|38019.49
09:08:10|38019.49
09:08:12|38019.49
09:08:13|38019.49
09:08:14|38019.49
09:08:15|38019.48
09:08:16|38019.48
09:08:17|38019.48
09:08:18|38019.48
09:08:19|38019.48
09:08:20|38013.25
09:08:21|38013.24
09:08:22|38013.24
09:08:23|38013.24
09:08:25|38009.
09:08:26|38009.
09:08:27|38009.
09:08:27|38009.
09:08:29|38009.01
09:08:30|38009.
09:08:31|38009.
09:08:32|38009.
09:08:33|38009.
09:08:34|38009.
09:08:35|38009.
09:08:36|38009.
09:08:37|38009.
09:08:38|38009.01
09:08:39|38009.
09:08:41|38009.
09:08:42|38009.
09:08:43|38009.
09:08:43|38009.
09:08:44|38009.
09:08:46|38014.
09:08:48|38014.
09:08:49|38015.52
09:08:49|38015.52
09:08:50|38015.52
09:08:52|38015.52
09:08:53|38020.
09:08:54|38020.
09:08:55|38020.
09:08:56|38020.
09:08:56|38020.
09:08:58|38020.
09:08:59|38019.99
09:09:00|38020.
09:09:01|38020.
09:09:02|38020.
09:09:02|38019.99
09:09:03|38019.99
09:09:05|38014.29
09:09:06|38014.29
09:09:07|38014.29
09:09:08|38014.29
09:09:09|38014.28
09:09:11|38014.28
09:09:11|38014.28
09:09:13|38014.28
09:09:14|38014.28
09:09:15|38014.28
09:09:17|38011.56
09:09:17|38011.57
09:09:19|38011.57
09:09:20|38011.57
09:09:21|38011.57
09:09:22|38011.57
09:09:23|38011.57
09:09:24|38011.57
09:09:25|38011.57
09:09:26|38011.56
09:09:27|38010.53
09:09:28|38010.53
09:09:30|38010.52
09:09:31|38009.01
09:09:32|38010.5
09:09:33|38010.5
09:09:34|38011.78
09:09:34|38011.77
09:09:36|38011.77
09:09:37|38011.78
09:09:38|38019.99
09:09:38|38019.99
09:09:40|38019.99
09:09:41|38019.99
09:09:42|38019.99
09:09:43|38019.99
09:09:45|38019.99
09:09:46|38019.99
09:09:47|38019.98
09:09:49|38019.98
09:09:49|38019.99
09:09:50|38019.99
09:09:51|38019.99
09:09:52|38019.99
09:09:53|38019.98
09:09:54|38019.98
09:09:55|38019.98
09:09:56|38019.98
09:09:57|38019.98
09:09:58|38019.98
09:09:59|38019.98
09:10:00|38019.98
09:10:01|38020.
09:10:02|38020.
09:10:03|38020.
09:10:04|38020.
09:10:05|38020.
09:10:07|38019.98
09:10:08|38019.77
09:10:08|38015.81
09:10:10|38015.8
09:10:10|38015.8
09:10:13|38015.8
09:10:13|38015.81
09:10:15|38015.81
09:10:16|38015.81
09:10:17|38015.81
09:10:18|38015.81
09:10:19|38015.81
09:10:21|38015.81
09:10:22|38015.81
09:10:23|38015.8
09:10:24|38015.8
09:10:24|38015.8
09:10:26|38015.8
09:10:27|38015.81
09:10:28|38015.8
09:10:28|38009.
09:10:29|38009.
09:10:32|38009.
09:10:32|38009.
09:10:33|38009.
09:10:34|38009.02
09:10:35|38009.02
09:10:36|38009.02
09:10:37|38009.02
09:10:38|38009.02
09:10:40|38007.67
09:10:41|38007.67
09:10:42|38007.68
09:10:43|38007.68
09:10:44|38007.68
09:10:46|38007.68
09:10:46|38007.68
09:10:48|38007.68
09:10:50|38007.68
09:10:50|38007.68
09:10:51|38007.68
09:10:52|38007.68
09:10:53|38007.68
09:10:54|38009.99
09:10:55|38015.
09:10:56|38015.81
09:10:57|38017.58
09:10:58|38017.59
09:10:59|38017.59
09:11:00|38017.59
09:11:01|38015.85
09:11:02|38013.75
09:11:04|38013.75
09:11:04|38011.89
09:11:05|38011.89
09:11:06|38011.89
09:11:07|38011.89
09:11:08|38011.89
09:11:09|38017.57
09:11:10|38017.57
09:11:12|38017.57
09:11:13|38017.57
09:11:15|38017.57
09:11:15|38017.57
09:11:17|38017.57
09:11:19|38017.8
09:11:20|38017.8
09:11:22|38019.59
09:11:22|38019.59
09:11:23|38019.59
09:11:24|38019.59
09:11:25|38019.59
09:11:26|38019.58
09:11:27|38019.59
09:11:28|38019.59
09:11:29|38019.59
09:11:30|38019.59
09:11:32|38013.4
09:11:32|38013.4
09:11:33|38013.4
09:11:35|38013.4
09:11:36|38013.4
09:11:37|38013.4
09:11:38|38013.4
09:11:39|38013.39
09:11:40|38013.39
09:11:41|38013.39
09:11:42|38013.39
09:11:43|38013.39
09:11:44|38013.39
09:11:46|38013.39
09:11:46|38008.61
09:11:48|38008.61
09:11:49|38008.61
09:11:50|38008.61
09:11:51|38008.61
09:11:53|38008.61
09:11:54|38010.68
09:11:55|38010.68
09:11:56|38010.68
09:11:56|38010.68
09:11:58|38010.68
09:11:59|38012.15
09:12:00|38012.15
09:12:01|38012.15
09:12:02|38012.15
09:12:03|38012.15
09:12:04|38012.15
09:12:05|38012.15
09:12:06|38012.15
09:12:07|38012.15
09:12:08|38012.14
09:12:09|38012.14
09:12:10|38012.14
09:12:11|38012.14
09:12:12|38012.15
09:12:14|38012.15
09:12:14|38012.15
09:12:15|38012.15
09:12:17|38012.15
09:12:17|38012.15
09:12:19|38012.14
09:12:20|38012.14
09:12:22|38012.14
09:12:24|38012.14
09:12:25|38012.14
09:12:26|38012.12
09:12:27|38012.11
09:12:28|38012.11
09:12:29|38012.11
09:12:30|38012.11
09:12:30|38012.11
09:12:32|38012.11
09:12:33|38012.11
09:12:34|38012.1
09:12:34|38012.11
09:12:36|38012.11
09:12:37|38012.11
09:12:38|38011.9
09:12:39|38008.6
09:12:40|38008.6
09:12:41|38008.6
09:12:42|38008.6
09:12:43|38008.6
09:12:44|38008.6
09:12:45|38008.61
09:12:46|38008.6
09:12:47|38008.6
09:12:48|38008.6
09:12:49|38008.6
09:12:50|38007.24
09:12:51|38007.
09:12:52|38005.59
09:12:53|38005.58
09:12:54|38005.58
09:12:54|38005.58
09:12:57|38005.23
09:12:57|38005.23
09:12:58|38005.23
09:13:00|38005.34
09:13:00|38005.34
09:13:02|38005.45
09:13:02|38005.52
09:13:03|38006.03
09:13:04|38006.03
09:13:06|38006.12
09:13:06|38006.12
09:13:07|38006.12
09:13:08|38006.12
09:13:09|38006.12
09:13:10|38006.12
09:13:12|38006.12
09:13:13|38006.12
09:13:15|38006.12
09:13:16|38006.11
09:13:17|38006.11
09:13:18|38006.11
09:13:19|38006.11
09:13:20|38006.11
09:13:21|38006.11
09:13:22|38006.11
09:13:23|38006.12
09:13:24|38006.12
09:13:25|38006.11
09:13:26|38004.52
09:13:27|38004.52
09:13:29|38004.53
09:13:30|38004.53
09:13:31|38004.5
09:13:32|38004.5
09:13:33|38004.5
09:13:34|38004.5
09:13:35|38004.5
09:13:36|38004.5
09:13:36|38004.5
09:13:38|38004.49
09:13:38|38004.49
09:13:39|38004.49
09:13:41|38004.5
09:13:43|38004.5
09:13:43|38004.5
09:13:44|38004.5
09:13:45|38004.5
09:13:46|38004.5
09:13:47|38004.5
09:13:48|38004.5
09:13:49|38004.5
09:13:50|38004.5
09:13:52|38004.5
09:13:52|38004.5
09:13:53|38000.01
09:13:54|38000.01
09:13:56|38000.01
09:13:57|38000.
09:13:57|38000.
09:13:58|38000.
09:14:00|38000.
09:14:01|37999.49
09:14:02|37999.49
09:14:03|37997.
09:14:04|37997.
09:14:04|37997.
09:14:05|37997.
09:14:08|37996.19
09:14:08|37995.75
09:14:09|37995.74
09:14:10|37994.51
09:14:11|37994.51
09:14:12|37992.52
09:14:13|37992.53
09:14:15|37990.
09:14:16|37989.28
09:14:18|37988.35
09:14:19|37988.35
09:14:19|37988.35
09:14:20|37988.35
09:14:21|37987.11
09:14:23|37987.11
09:14:24|37987.11
09:14:25|37981.79
09:14:26|37981.79
09:14:27|37981.8
09:14:28|37981.79
09:14:29|37978.36
09:14:30|37978.35
09:14:32|37977.77
09:14:33|37977.77
09:14:33|37976.83
09:14:34|37976.83
09:14:36|37978.36
09:14:36|37981.17
09:14:37|37981.17
09:14:38|37981.87
09:14:39|37987.48
09:14:41|37991.95
09:14:41|37992.55
09:14:43|37992.55
09:14:44|37992.55
09:14:45|37992.55
09:14:46|37992.55
09:14:47|37992.55
09:14:48|37992.55
09:14:49|37992.56
09:14:50|37992.56
09:14:51|37992.56
09:14:52|37992.56
09:14:53|37992.56
09:14:54|37992.55
09:14:55|37992.56
09:14:57|37992.56
09:14:57|37992.56
09:14:59|37992.56
09:15:00|37992.56
09:15:01|37992.56
09:15:02|37992.56
09:15:03|37992.55
09:15:04|37992.55
09:15:05|37992.55
09:15:06|37992.56
09:15:08|37992.56
09:15:09|37992.55
09:15:10|37998.11
09:15:12|37999.98
09:15:12|37999.98
09:15:13|37999.97
09:15:15|37999.98
09:15:17|37999.97
09:15:17|37999.76
09:15:18|37999.76
09:15:19|37999.76
09:15:20|37999.76
09:15:21|37999.74
09:15:22|37999.74
09:15:24|37997.74
09:15:25|37997.73
09:15:26|37997.73
09:15:27|37997.73
09:15:28|37997.73
09:15:29|37997.73
09:15:30|37997.73
09:15:31|37997.56
09:15:32|37997.56
09:15:33|37997.56
09:15:34|37997.56
09:15:36|37993.17
09:15:37|37993.17
09:15:37|37993.17
09:15:38|37993.17
09:15:39|37993.17
09:15:41|37993.17
09:15:41|37993.17
09:15:43|37993.17
09:15:44|37993.17
09:15:45|37993.17
09:15:46|37993.17
09:15:47|37993.17
09:15:49|37992.56
09:15:50|37992.56
09:15:51|37992.56
09:15:52|37992.56
09:15:53|37992.56
09:15:54|37992.56
09:15:55|37992.56
09:15:56|37992.55
09:15:57|37992.55
09:15:58|37992.55
09:15:59|37992.55
09:16:00|37992.55
09:16:01|37992.56
09:16:02|37992.56
09:16:03|37988.01
09:16:04|37988.
09:16:05|37982.59
09:16:06|37982.59
09:16:07|37982.59
09:16:08|37984.37
09:16:09|37985.
09:16:11|37985.
09:16:12|37985.
09:16:13|37988.21
09:16:13|37988.21
09:16:14|37988.22
09:16:16|37988.22
09:16:16|37988.21
09:16:18|37988.22
09:16:19|37988.22
09:16:20|37988.22
09:16:20|37988.21
09:16:22|37988.21
09:16:23|37988.21
09:16:23|37988.21
09:16:26|37988.21
09:16:26|37988.21
09:16:27|37988.22
09:16:28|37984.99
09:16:30|37982.83
09:16:31|37982.83
09:16:32|37982.83
09:16:33|37982.83
09:16:34|37982.84
09:16:34|37982.84
09:16:36|37982.84
09:16:37|37982.84
09:16:38|37982.84
09:16:38|37982.84
09:16:40|37982.56
09:16:41|37982.56
09:16:42|37982.56
09:16:43|37982.56
09:16:44|37982.56
09:16:45|37982.56
09:16:46|37982.56
09:16:47|37982.56
09:16:48|37982.56
09:16:49|37982.55
09:16:50|37982.56
09:16:51|37982.56
09:16:53|37982.56
09:16:54|37982.56
09:16:55|37982.56
09:16:55|37982.56
09:16:56|37982.56
09:16:58|37982.56
09:16:59|37982.56
09:17:00|37982.55
09:17:01|37982.56
09:17:01|37982.56
09:17:03|37982.56
09:17:04|37982.55
09:17:05|37982.55
09:17:06|37982.56
09:17:06|37982.55
09:17:08|37982.55
09:17:10|37982.56
09:17:11|37982.56
09:17:11|37982.56
09:17:12|37982.56
09:17:14|37982.56
09:17:14|37982.56
09:17:15|37982.56
09:17:17|37982.56
09:17:18|37982.56
09:17:18|37982.56
09:17:20|37982.56
09:17:21|37982.56
09:17:22|37982.56
09:17:23|37982.56
09:17:24|37982.56
09:17:26|37982.55
09:17:26|37982.55
09:17:28|37980.
09:17:29|37980.
09:17:31|37977.66
09:17:33|37977.66
09:17:34|37977.66
09:17:35|37977.66
09:17:36|37977.66
09:17:37|37977.66
09:17:39|37977.66
09:17:40|37976.84
09:17:41|37976.84
09:17:42|37976.84
09:17:43|37975.24
09:17:44|37975.24
09:17:46|37975.24
09:17:47|37975.24
09:17:48|37975.24
09:17:49|37975.24
09:17:51|37975.23
09:17:52|37975.23
09:17:53|37975.23
09:17:54|37975.23
09:17:56|37975.24
09:17:56|37975.24
09:17:57|37975.24
09:17:58|37975.24
09:18:00|37975.24
09:18:00|37975.23
09:18:03|37975.23
09:18:03|37975.24
09:18:05|37975.24
09:18:06|37975.24
09:18:07|37974.54
09:18:08|37974.54
09:18:09|37974.54
09:18:10|37974.54
09:18:11|37974.54
09:18:12|37974.54
09:18:13|37974.54
09:18:14|37974.55
09:18:15|37974.55
09:18:16|37974.54
09:18:17|37974.55
09:18:18|37974.55
09:18:20|37976.61
09:18:21|37983.87
09:18:22|37982.26
09:18:22|37982.26
09:18:24|37978.18
09:18:25|37978.18
09:18:26|37978.18
09:18:27|37978.18
09:18:29|37978.18
09:18:30|37978.18
09:18:30|37978.18
09:18:32|37978.18
09:18:32|37978.18
09:18:33|37978.18
09:18:34|37974.76
09:18:36|37974.75
09:18:37|37974.75
09:18:37|37974.75
09:18:38|37974.75
09:18:40|37974.76
09:18:41|37974.76
09:18:42|37974.76
09:18:42|37974.75
09:18:43|37974.76
09:18:45|37974.75
09:18:46|37974.75
09:18:46|37974.75
09:18:48|37974.75
09:18:49|37974.76
09:18:50|37974.76
09:18:51|37974.76
09:18:52|37974.76
09:18:53|37974.75
09:18:54|37974.03
09:18:55|37974.03
09:18:56|37974.03
09:18:58|37974.03
09:18:58|37974.03
09:19:00|37974.03
09:19:00|37971.9
09:19:02|37971.9
09:19:02|37971.9
09:19:04|37971.89
09:19:05|37971.89
09:19:07|37971.9
09:19:08|37971.53
09:19:09|37970.74
09:19:09|37970.74
09:19:11|37970.74
09:19:12|37970.74
09:19:13|37970.74
09:19:14|37970.73
09:19:14|37970.74
09:19:16|37972.11
09:19:17|37972.11
09:19:17|37972.11
09:19:19|37972.1
09:19:19|37972.1
09:19:20|37972.11
09:19:21|37972.11
09:19:22|37972.11
09:19:24|37972.11
09:19:24|37972.11
09:19:27|37972.11
09:19:27|37970.76
09:19:28|37967.32
09:19:29|37963.82
09:19:30|37963.82
09:19:31|37963.82
09:19:32|37963.8
09:19:33|37963.8
09:19:34|37962.71
09:19:35|37962.71
09:19:37|37962.71
09:19:38|37961.95
09:19:39|37961.65
09:19:40|37961.65
09:19:41|37961.65
09:19:42|37961.65
09:19:43|37961.65
09:19:44|37961.64
09:19:45|37961.64
09:19:46|37961.64
09:19:47|37961.64
09:19:48|37961.64
09:19:50|37961.65
09:19:50|37961.64
09:19:51|37961.64
09:19:53|37961.64
09:19:54|37961.64
09:19:55|37960.01
09:19:56|37960.
09:19:57|37960.
09:19:58|37959.97
09:20:00|37959.98
09:20:01|37959.98
09:20:01|37959.98
09:20:03|37952.91
09:20:04|37952.91
09:20:05|37952.91
09:20:06|37952.9
09:20:08|37952.9
09:20:09|37952.9
09:20:10|37957.67
09:20:11|37959.52
09:20:11|37959.52
09:20:14|37962.76
09:20:15|37977.85
09:20:16|37978.
09:20:17|37978.
09:20:18|37983.23
09:20:19|37983.23
09:20:20|37987.72
09:20:22|37989.64
09:20:23|37989.22
09:20:24|37989.22
09:20:25|37986.47
09:20:27|37988.68
09:20:28|37989.53
09:20:29|37989.53
09:20:31|37989.53
09:20:31|37989.52
09:20:32|37989.52
09:20:33|37979.47
09:20:34|37979.46
09:20:35|37979.46
09:20:36|37979.46
09:20:37|37979.46
09:20:38|37976.
09:20:39|37976.
09:20:40|37976.
09:20:41|37976.
09:20:42|37976.
09:20:44|37976.
09:20:45|37976.
09:20:46|37976.
09:20:47|37975.99
09:20:47|37975.99
09:20:49|37975.99
09:20:51|37975.99
09:20:51|37975.99
09:20:52|37975.99
09:20:54|37970.07
09:20:56|37968.55
09:20:56|37968.54
09:20:58|37966.73
09:20:59|37966.73
09:20:59|37966.73
09:21:01|37966.72
09:21:02|37966.73
09:21:03|37968.35
09:21:05|37968.44
09:21:05|37968.44
09:21:06|37974.14
09:21:07|37974.14
09:21:08|37974.14
09:21:10|37974.13
09:21:11|37974.13
09:21:12|37974.13
09:21:13|37972.08
09:21:14|37968.36
09:21:15|37968.36
09:21:16|37966.73
09:21:17|37959.98
09:21:18|37959.98
09:21:18|37959.98
09:21:20|37959.98
09:21:21|37959.98
09:21:22|37960.18
09:21:24|37960.19
09:21:24|37960.9
09:21:25|37960.9
09:21:26|37960.9
09:21:28|37965.39
09:21:28|37965.39
09:21:29|37966.86
09:21:31|37966.86
09:21:32|37962.62
09:21:32|37962.62
09:21:34|37962.62
09:21:34|37962.62
09:21:35|37962.61
09:21:36|37962.61
09:21:38|37962.57
09:21:38|37962.57
09:21:39|37962.56
09:21:40|37962.55
09:21:41|37962.24
09:21:42|37962.24
09:21:43|37962.24
09:21:44|37962.24
09:21:45|37962.23
09:21:47|37962.23
09:21:48|37962.23
09:21:49|37962.23
09:21:49|37962.23
09:21:51|37962.23
09:21:51|37962.23
09:21:53|37962.23
09:21:53|37952.32
09:21:55|37952.53
09:21:56|37952.53
09:21:56|37953.79
09:21:58|37953.89
09:21:59|37953.89
09:22:00|37953.89
09:22:01|37953.89
09:22:02|37953.89
09:22:03|37953.89
09:22:04|37953.89
09:22:05|37953.89
09:22:06|37959.43
09:22:07|37959.43
09:22:08|37959.43
09:22:10|37959.42
09:22:11|37959.42
09:22:11|37959.42
09:22:13|37959.42
09:22:13|37959.42
09:22:15|37959.42
09:22:15|37959.42
09:22:16|37960.18
09:22:18|37962.24
09:22:19|37963.99
09:22:19|37959.78
09:22:20|37959.78
09:22:21|37959.78
09:22:22|37959.78
09:22:23|37959.78
09:22:25|37959.78
09:22:26|37959.78
09:22:28|37957.88
09:22:29|37957.88
09:22:31|37957.88
09:22:31|37955.54
09:22:32|37955.54
09:22:34|37955.54
09:22:35|37955.54
09:22:37|37955.54
09:22:37|37958.97
09:22:38|37958.97
09:22:40|37958.96
09:22:41|37958.96
09:22:42|37958.96
09:22:44|37958.96
09:22:45|37958.96
09:22:45|37958.96
09:22:46|37958.96
09:22:48|37958.96
09:22:49|37958.96
09:22:49|37958.96
09:22:51|37958.96
09:22:52|37958.96
09:22:53|37958.96
09:22:54|37958.96
09:22:55|37958.96
09:22:56|37958.96
09:22:57|37958.96
09:22:58|37958.96
09:22:59|37958.96
09:23:00|37958.96
09:23:01|37958.96
09:23:02|37958.96
09:23:03|37953.89
09:23:04|37953.88
09:23:06|37952.15
09:23:07|37952.15
09:23:07|37952.15
09:23:09|37952.15
09:23:10|37952.15
09:23:11|37952.15
09:23:12|37952.15
09:23:12|37952.15
09:23:13|37952.15
09:23:15|37951.68
09:23:15|37951.68
09:23:17|37951.68
09:23:18|37954.21
09:23:18|37958.93
09:23:20|37958.93
09:23:21|37958.92
09:23:21|37958.93
09:23:23|37958.93
09:23:25|37958.92
09:23:26|37958.92
09:23:27|37958.92
09:23:28|37958.92
09:23:30|37954.67
09:23:31|37954.67
09:23:32|37954.68
09:23:33|37954.68
09:23:34|37954.68
09:23:35|37954.68
09:23:36|37954.67
09:23:37|37954.67
09:23:38|37951.29
09:23:39|37951.29
09:23:40|37951.3
09:23:42|37951.3
09:23:43|37951.3
09:23:43|37951.3
09:23:44|37951.3
09:23:46|37951.3
09:23:47|37951.3
09:23:48|37951.3
09:23:49|37951.3
09:23:50|37951.3
09:23:51|37951.3
09:23:52|37951.3
09:23:53|37951.31
09:23:54|37951.3
09:23:56|37951.28
09:23:58|37951.29
09:23:58|37951.29
09:23:59|37951.29
09:24:00|37951.29
09:24:01|37951.28
09:24:02|37951.28
09:24:03|37951.29
09:24:04|37951.28
09:24:06|37951.28
09:24:07|37951.28
09:24:09|37951.29
09:24:10|37953.68
09:24:11|37955.71
09:24:11|37955.71
09:24:12|37955.71
09:24:13|37955.71
09:24:14|37955.71
09:24:16|37955.71
09:24:16|37953.69
09:24:18|37950.46
09:24:19|37950.46
09:24:20|37954.89
09:24:20|37954.89
09:24:21|37954.89
09:24:23|37954.89
09:24:24|37954.9
09:24:26|37954.9
09:24:27|37954.9
09:24:28|37954.9
09:24:29|37954.9
09:24:30|37954.9
09:24:32|37954.9
09:24:32|37954.9
09:24:34|37954.9
09:24:35|37954.9
09:24:35|37954.89
09:24:36|37954.89
09:24:38|37954.89
09:24:39|37954.89
09:24:41|37954.89
09:24:41|37954.89
09:24:42|37954.89
09:24:43|37954.89
09:24:44|37954.89
09:24:45|37955.
09:24:46|37955.
09:24:47|37955.
09:24:48|37955.
09:24:49|37955.
09:24:50|37955.
09:24:51|37955.
09:24:52|37955.
09:24:54|37955.
09:24:55|37955.
09:24:57|37955.
09:24:57|37955.
09:24:58|37955.
09:24:59|37954.99
09:25:00|37954.89
09:25:02|37950.67
09:25:03|37950.67
09:25:04|37950.67
09:25:05|37950.67
09:25:06|37950.68
09:25:07|37950.68
09:25:07|37959.78
09:25:09|37959.77
09:25:10|37959.78
09:25:10|37959.78
09:25:11|37959.78
09:25:12|37959.78
09:25:14|37959.78
09:25:15|37959.78
09:25:16|37959.78
09:25:17|37959.87
09:25:18|37969.36
09:25:19|37969.36
09:25:20|37969.36
09:25:21|37969.36
09:25:22|37966.36
09:25:23|37966.35
09:25:24|37966.36
09:25:26|37966.35
09:25:26|37966.36
09:25:28|37966.35
09:25:30|37966.35
09:25:30|37966.36
09:25:32|37971.89
09:25:33|37971.89
09:25:33|37971.89
09:25:35|37971.89
09:25:36|37972.03
09:25:38|37972.03
09:25:38|37972.03
09:25:40|37972.04
09:25:40|37972.04
09:25:41|37972.04
09:25:42|37972.04
09:25:43|37972.14
09:25:44|37972.14
09:25:45|37972.14
09:25:47|37972.14
09:25:48|37975.12
09:25:49|37975.12
09:25:49|37975.21
09:25:50|37975.21
09:25:51|37975.21
09:25:52|37975.22
09:25:54|37975.22
09:25:56|37975.22
09:25:57|37975.21
09:25:58|37975.21
09:25:59|37975.22
09:26:00|37975.22
09:26:01|37971.82
09:26:02|37971.82
09:26:04|37963.99
09:26:05|37963.99
09:26:05|37963.99
09:26:06|37963.99
09:26:07|37963.99
09:26:09|37972.28
09:26:10|37972.28
09:26:11|37972.28
09:26:12|37972.28
09:26:13|37972.28
09:26:14|37972.28
09:26:15|37974.6
09:26:16|37974.61
09:26:17|37974.61
09:26:18|37974.61
09:26:19|37974.61
09:26:20|37974.61
09:26:21|37974.61
09:26:22|37974.61
09:26:23|37974.61
09:26:24|37974.61
09:26:25|37974.7
09:26:26|37974.7
09:26:27|37974.7
09:26:28|37974.7
09:26:29|37974.7
09:26:31|37974.7
09:26:33|37974.69
09:26:33|37974.69
09:26:34|37974.69
09:26:35|37974.69
09:26:36|37974.69
09:26:37|37969.
09:26:39|37969.
09:26:40|37968.
09:26:41|37967.99
09:26:43|37967.99
09:26:43|37967.98
09:26:44|37967.98
09:26:45|37967.99
09:26:46|37967.99
09:26:47|37967.99
09:26:49|37967.99
09:26:50|37967.99
09:26:50|37967.98
09:26:52|37967.98
09:26:52|37967.98
09:26:54|37967.99
09:26:54|37967.98
09:26:55|37967.98
09:26:56|37967.98
09:26:58|37967.98
09:26:58|37967.98
09:26:59|37967.98
09:27:01|37967.98
09:27:01|37967.99
09:27:02|37967.99
09:27:03|37967.99
09:27:04|37967.99
09:27:06|37967.98
09:27:07|37967.98
09:27:08|37967.98
09:27:09|37967.99
09:27:10|37967.99
09:27:12|37967.99
09:27:13|37967.99
09:27:14|37967.99
09:27:15|37967.99
09:27:16|37967.99
09:27:17|37967.99
09:27:18|37960.
09:27:19|37960.01
09:27:20|37960.
09:27:21|37960.
09:27:22|37953.91
09:27:23|37953.91
09:27:24|37953.91
09:27:25|37959.6
09:27:26|37959.6
09:27:27|37963.92
09:27:28|37966.51
09:27:29|37966.51
09:27:30|37966.47
09:27:31|37966.47
09:27:33|37966.47
09:27:35|37966.48
09:27:35|37966.48
09:27:36|37966.48
09:27:37|37966.48
09:27:38|37966.47
09:27:39|37966.48
09:27:40|37966.48
09:27:41|37966.47
09:27:42|37966.48
09:27:43|37966.48
09:27:44|37966.48
09:27:45|37966.48
09:27:46|37966.47
09:27:47|37966.47
09:27:48|37966.48
09:27:49|37966.48
09:27:50|37966.48
09:27:51|37966.48
09:27:53|37966.48
09:27:54|37966.48
09:27:55|37946.28
09:27:57|37945.47
09:27:57|37945.47
09:27:59|37945.47
09:28:00|37947.38
09:28:01|37959.94
09:28:02|37959.93
09:28:03|37959.93
09:28:04|37959.97
09:28:05|37960.03
09:28:06|37960.03
09:28:07|37960.02
09:28:08|37960.02
09:28:09|37960.02
09:28:10|37960.02
09:28:12|37965.32
09:28:13|37965.32
09:28:13|37965.33
09:28:14|37965.33
09:28:15|37965.32
09:28:16|37965.33
09:28:17|37965.32
09:28:18|37965.32
09:28:19|37965.33
09:28:20|37965.33
09:28:21|37965.33
09:28:22|37968.08
09:28:23|37968.08
09:28:24|37968.08
09:28:26|37971.88
09:28:27|37971.88
09:28:27|37971.88
09:28:29|37971.88
09:28:31|37971.88
09:28:32|37971.88
09:28:33|37967.67
09:28:34|37967.41
09:28:35|37967.41
09:28:36|37967.42
09:28:37|37967.42
09:28:38|37967.42
09:28:39|37967.42
09:28:40|37967.42
09:28:41|37967.42
09:28:42|37967.42
09:28:43|37967.42
09:28:44|37967.42
09:28:45|37967.42
09:28:46|37967.42
09:28:47|37967.42
09:28:48|37967.42
09:28:49|37967.42
09:28:50|37967.41
09:28:51|37967.41
09:28:52|37967.41
09:28:53|37967.41
09:28:54|37967.41
09:28:55|37967.41
09:28:56|37967.41
09:28:57|37967.41
09:28:58|37967.41
09:28:59|37967.42
09:29:00|37967.42
09:29:01|37967.42
09:29:02|37967.42
09:29:03|37967.42
09:29:04|37967.42
09:29:05|37967.42
09:29:06|37967.42
09:29:07|37967.52
09:29:08|37967.52
09:29:09|37967.52
09:29:10|37970.96
09:29:11|37970.96
09:29:12|37970.96
09:29:13|37970.97
09:29:15|37970.96
09:29:16|37970.97
09:29:17|37970.96
09:29:18|37970.96
09:29:19|37970.96
09:29:20|37970.97
09:29:21|37970.97
09:29:22|37970.97
09:29:23|37970.97
09:29:24|37970.96
09:29:25|37970.97
09:29:26|37970.96
09:29:27|37970.96
09:29:28|37967.41
09:29:29|37967.41
09:29:31|37967.41
09:29:31|37967.41
09:29:34|37967.41
09:29:34|37960.27
09:29:35|37960.27
09:29:36|37960.27
09:29:38|37960.26
09:29:39|37960.27
09:29:40|37960.27
09:29:41|37960.26
09:29:42|37960.26
09:29:43|37960.26
09:29:44|37960.26
09:29:45|37960.27
09:29:46|37960.27
09:29:48|37960.27
09:29:48|37960.27
09:29:49|37960.27
09:29:50|37961.85
09:29:51|37963.39
09:29:52|37965.93
09:29:54|37965.93
09:29:55|37965.93
09:29:56|37965.93
09:29:57|37965.92
09:29:59|37965.92
09:30:00|37966.03
09:30:00|37966.02
09:30:02|37966.02
09:30:03|37966.03
09:30:04|37966.03
09:30:05|37966.03
09:30:07|37969.4
09:30:07|37969.39
09:30:08|37965.92
09:30:09|37965.92
09:30:10|37960.8
09:30:11|37960.8
09:30:12|37960.81
09:30:13|37960.81
09:30:14|37960.8
09:30:16|37960.8
09:30:16|37960.81
09:30:17|37959.97
09:30:18|37958.26
09:30:19|37958.26
09:30:21|37952.38
09:30:21|37949.9
09:30:22|37944.54
09:30:23|37943.37
09:30:24|37943.37
09:30:26|37943.31
09:30:27|37941.47
09:30:27|37941.47
09:30:29|37941.47
09:30:29|37941.47
09:30:30|37941.48
09:30:32|37941.43
09:30:34|37941.44
09:30:34|37941.44
09:30:36|37941.53
09:30:36|37941.53
09:30:38|37947.2
09:30:39|37947.21
09:30:40|37949.03
09:30:42|37949.02
09:30:43|37940.47
09:30:44|37940.47
09:30:45|37940.46
09:30:46|37940.46
09:30:47|37940.46
09:30:48|37940.47
09:30:49|37940.47
09:30:50|37940.47
09:30:51|37948.93
09:30:52|37957.65
09:30:53|37954.81
09:30:54|37954.81
09:30:55|37954.81
09:30:56|37951.55
09:30:57|37951.55
09:30:58|37951.55
09:31:00|37944.17
09:31:01|37944.17
09:31:02|37944.17
09:31:02|37944.17
09:31:04|37944.17
09:31:06|37944.17
09:31:06|37944.17
09:31:07|37944.17
09:31:09|37944.17
09:31:09|37944.17
09:31:11|37944.17
09:31:12|37944.17
09:31:13|37944.17
09:31:14|37944.17
09:31:15|37944.16
09:31:16|37944.16
09:31:16|37944.16
09:31:19|37944.16
09:31:19|37944.16
09:31:20|37944.17
09:31:21|37944.17
09:31:22|37944.17
09:31:23|37944.17
09:31:24|37944.17
09:31:25|37944.17
09:31:26|37944.17
09:31:27|37944.17
09:31:28|37944.17
09:31:29|37944.27
09:31:30|37949.66
09:31:31|37954.85
09:31:33|37954.85
09:31:33|37954.83
09:31:35|37954.83
09:31:36|37954.84
09:31:37|37954.84
09:31:39|37954.84
09:31:39|37954.84
09:31:41|37954.83
09:31:41|37953.83
09:31:42|37950.18
09:31:44|37950.18
09:31:45|37950.18
09:31:45|37950.17
09:31:47|37948.73
09:31:48|37948.73
09:31:49|37948.73
09:31:49|37948.73
09:31:51|37948.73
09:31:52|37948.73
09:31:53|37948.73
09:31:54|37948.73
09:31:55|37948.73
09:31:56|37948.73
09:31:57|37948.73
09:31:58|37948.73
09:31:59|37948.73
09:32:00|37948.73
09:32:02|37948.73
09:32:03|37948.73
09:32:04|37948.73
09:32:04|37948.73
09:32:06|37948.98
09:32:07|37957.44
09:32:08|37957.44
09:32:09|37957.44
09:32:10|37957.44
09:32:11|37957.44
09:32:12|37954.49
09:32:13|37951.75
09:32:14|37951.75
09:32:16|37950.11
09:32:16|37950.12
09:32:18|37950.12
09:32:19|37950.12
09:32:20|37950.12
09:32:20|37950.12
09:32:21|37950.12
09:32:22|37950.12
09:32:23|37950.12
09:32:24|37950.12
09:32:25|37950.12
09:32:27|37950.12
09:32:27|37950.12
09:32:28|37950.12
09:32:30|37950.12
09:32:30|37950.12
09:32:31|37950.21
09:32:33|37950.21
09:32:34|37950.22
09:32:35|37950.22
09:32:36|37950.22
09:32:37|37950.22
09:32:38|37950.21
09:32:39|37950.21
09:32:40|37950.21
09:32:41|37950.22
09:32:42|37950.22
09:32:43|37950.22
09:32:44|37950.22
09:32:45|37950.22
09:32:46|37950.22
09:32:47|37950.22
09:32:49|37950.21
09:32:50|37950.21
09:32:50|37950.21
09:32:52|37950.21
09:32:52|37950.21
09:32:55|37950.31
09:32:55|37950.31
09:32:56|37950.31
09:32:57|37950.31
09:32:58|37950.31
09:32:59|37950.31
09:33:01|37950.3
09:33:03|37950.3
09:33:03|37950.31
09:33:04|37950.3
09:33:05|37950.3
09:33:06|37950.3
09:33:07|37950.3
09:33:08|37950.3
09:33:09|37950.31
09:33:11|37950.31
09:33:12|37950.31
09:33:13|37950.33
09:33:14|37950.41
09:33:15|37950.41
09:33:16|37953.03
09:33:17|37953.03
09:33:18|37953.04
09:33:19|37953.04
09:33:20|37953.03
09:33:21|37953.03
09:33:22|37953.03
09:33:23|37953.03
09:33:24|37953.03
09:33:25|37953.03
09:33:26|37953.03
09:33:27|37953.03
09:33:28|37953.03
09:33:29|37953.03
09:33:30|37953.04
09:33:31|37953.04
09:33:32|37953.03
09:33:33|37953.03
09:33:33|37953.03
09:33:35|37953.03
09:33:36|37953.03
09:33:37|37953.01
09:33:38|37950.21
09:33:38|37949.29
09:33:40|37949.
09:33:42|37949.
09:33:43|37949.
09:33:43|37949.01
09:33:45|37949.
09:33:45|37949.
09:33:47|37949.
09:33:48|37949.01
09:33:49|37949.
09:33:50|37949.
09:33:51|37949.
09:33:52|37949.
09:33:54|37943.26
09:33:54|37943.25
09:33:55|37943.25
09:33:56|37943.26
09:33:58|37943.25
09:33:58|37943.
09:33:59|37940.
09:34:00|37939.75
09:34:02|37938.54
09:34:03|37934.85
09:34:04|37933.3
09:34:05|37933.3
09:34:06|37933.3
09:34:07|37933.28
09:34:08|37933.26
09:34:09|37932.21
09:34:10|37932.19
09:34:11|37929.08
09:34:12|37929.09
09:34:13|37933.23
09:34:14|37933.34
09:34:16|37933.34
09:34:18|37940.44
09:34:18|37943.41
09:34:19|37943.4
09:34:20|37943.4
09:34:21|37943.4
09:34:22|37943.4
09:34:23|37943.41
09:34:25|37943.41
09:34:26|37943.41
09:34:27|37943.41
09:34:28|37943.41
09:34:29|37943.41
09:34:30|37943.41
09:34:31|37943.41
09:34:32|37947.57
09:34:33|37947.57
09:34:34|37947.57
09:34:36|37947.26
09:34:36|37947.26
09:34:38|37947.24
09:34:39|37947.24
09:34:40|37944.37
09:34:40|37944.37
09:34:42|37944.37
09:34:43|37944.37
09:34:44|37944.36
09:34:45|37944.37
09:34:47|37944.37
09:34:47|37944.37
09:34:49|37944.37
09:34:50|37944.37
09:34:51|37944.36
09:34:53|37944.37
09:34:53|37944.37
09:34:54|37944.37
09:34:55|37944.37
09:34:56|37944.36
09:34:57|37944.36
09:34:58|37944.36
09:35:00|37944.36
09:35:00|37944.36
09:35:01|37944.36
09:35:03|37944.36
09:35:04|37944.36
09:35:06|37944.36
09:35:07|37944.36
09:35:08|37944.36
09:35:09|37944.36
09:35:10|37944.36
09:35:11|37944.36
09:35:12|37944.36
09:35:13|37944.36
09:35:14|37946.91
09:35:16|37948.16
09:35:17|37948.16
09:35:18|37948.16
09:35:19|37948.16
09:35:20|37948.16
09:35:20|37948.16
09:35:22|37948.15
09:35:23|37948.15
09:35:24|37948.16
09:35:24|37948.16
09:35:25|37948.16
09:35:26|37948.16
09:35:27|37948.16
09:35:28|37948.15
09:35:29|37948.15
09:35:30|37948.15
09:35:32|37948.15
09:35:32|37948.15
09:35:33|37948.15
09:35:35|37948.16
09:35:35|37948.15
09:35:37|37948.15
09:35:38|37948.15
09:35:40|37948.16
09:35:41|37948.16
09:35:43|37948.16
09:35:43|37948.16
09:35:44|37948.16
09:35:46|37948.15
09:35:47|37948.15
09:35:48|37948.14
09:35:49|37948.14
09:35:50|37948.13
09:35:51|37948.13
09:35:52|37948.13
09:35:53|37946.9
09:35:54|37946.9
09:35:55|37946.91
09:35:57|37946.91
09:35:57|37946.91
09:35:59|37946.91
09:36:00|37946.91
09:36:01|37946.91
09:36:02|37946.91
09:36:04|37946.91
09:36:05|37946.91
09:36:06|37946.91
09:36:07|37946.91
09:36:08|37946.91
09:36:10|37946.91
09:36:10|37946.91
09:36:11|37946.91
09:36:12|37946.91
09:36:13|37946.91
09:36:14|37946.91
09:36:15|37946.91
09:36:16|37951.68
09:36:17|37951.68
09:36:18|37951.68
09:36:20|37951.68
09:36:21|37951.78
09:36:22|37955.12
09:36:23|37955.12
09:36:24|37955.12
09:36:25|37955.12
09:36:26|37955.13
09:36:27|37955.12
09:36:28|37951.47
09:36:29|37951.47
09:36:30|37951.46
09:36:31|37951.46
09:36:32|37951.46
09:36:33|37951.46
09:36:34|37951.46
09:36:35|37951.46
09:36:36|37951.46
09:36:38|37951.46
09:36:39|37951.46
09:36:40|37951.46
09:36:42|37951.47
09:36:42|37951.47
09:36:44|37951.47
09:36:46|37951.46
09:36:46|37951.46
09:36:48|37951.47
09:36:49|37951.46
09:36:50|37951.47
09:36:51|37951.47
09:36:51|37951.47
09:36:53|37951.47
09:36:54|37951.47
09:36:55|37951.46
09:36:55|37948.15
09:36:57|37948.15
09:36:58|37948.15
09:36:59|37948.16
09:37:00|37951.44
09:37:00|37951.44
09:37:03|37951.44
09:37:03|37951.44
09:37:04|37951.44
09:37:05|37951.45
09:37:06|37951.45
09:37:08|37951.45
09:37:10|37951.45
09:37:10|37951.45
09:37:11|37951.45
09:37:12|37948.33
09:37:13|37946.92
09:37:15|37946.92
09:37:16|37946.91
09:37:16|37946.91
09:37:17|37946.91
09:37:18|37946.91
09:37:20|37946.91
09:37:20|37946.91
09:37:21|37946.87
09:37:22|37946.87
09:37:23|37946.87
09:37:24|37946.87
09:37:25|37946.87
09:37:27|37946.87
09:37:27|37943.71
09:37:28|37943.71
09:37:29|37943.71
09:37:30|37943.71
09:37:31|37943.71
09:37:33|37943.92
09:37:34|37943.92
09:37:35|37943.92
09:37:36|37943.92
09:37:37|37943.92
09:37:38|37946.92
09:37:39|37946.93
09:37:41|37946.93
09:37:41|37946.93
09:37:43|37946.92
09:37:44|37946.92
09:37:45|37946.92
09:37:47|37946.93
09:37:48|37946.93
09:37:48|37946.93
09:37:50|37946.93
09:37:50|37946.92
09:37:51|37946.93
09:37:53|37946.93
09:37:54|37946.92
09:37:54|37946.93
09:37:56|37946.92
09:37:56|37954.51
09:37:58|37954.51
09:37:58|37954.51
09:37:59|37954.51
09:38:00|37954.51
09:38:02|37954.51
09:38:03|37954.51
09:38:04|37954.51
09:38:05|37954.51
09:38:06|37954.5
09:38:07|37954.5
09:38:08|37954.47
09:38:09|37954.29
09:38:10|37954.29
09:38:11|37954.29
09:38:13|37954.29
09:38:14|37954.29
09:38:15|37951.44
09:38:16|37947.3
09:38:17|37947.3
09:38:18|37947.29
09:38:19|37947.29
09:38:20|37946.92
09:38:21|37946.92
09:38:21|37946.92
09:38:24|37946.93
09:38:24|37948.72
09:38:26|37948.74
09:38:26|37948.74
09:38:27|37949.84
09:38:28|37949.85
09:38:30|37949.85
09:38:31|37949.85
09:38:31|37949.85
09:38:33|37949.85
09:38:33|37949.84
09:38:35|37949.84
09:38:35|37949.84
09:38:38|37949.84
09:38:38|37949.84
09:38:39|37949.85
09:38:41|37949.85
09:38:42|37949.84
09:38:43|37949.84
09:38:44|37949.84
09:38:45|37949.8
09:38:47|37941.99
09:38:47|37941.99
09:38:48|37941.99
09:38:49|37941.99
09:38:51|37935.28
09:38:52|37930.6
09:38:53|37930.59
09:38:53|37930.59
09:38:55|37930.59
09:38:56|37930.59
09:38:57|37930.59
09:38:58|37930.59
09:38:59|37930.59
09:39:00|37922.85
09:39:01|37917.41
09:39:02|37913.57
09:39:03|37882.52
09:39:04|37875.3
09:39:05|37883.33
09:39:06|37879.93
09:39:08|37883.31
09:39:09|37883.31
09:39:11|37883.3
09:39:12|37881.67
09:39:13|37881.67
09:39:15|37891.61
09:39:15|37903.13
09:39:17|37906.79
09:39:17|37901.11
09:39:18|37901.11
09:39:20|37901.11
09:39:21|37914.93
09:39:22|37906.64
09:39:23|37906.64
09:39:24|37909.25
09:39:25|37912.65
09:39:26|37912.66
09:39:28|37909.28
09:39:29|37908.03
09:39:30|37908.03
09:39:30|37908.03
09:39:32|37906.61
09:39:33|37912.3
09:39:33|37912.3
09:39:35|37912.29
09:39:36|37915.98
09:39:37|37915.98
09:39:38|37915.98
09:39:40|37915.99
09:39:40|37915.99
09:39:42|37915.99
09:39:44|37915.99
09:39:44|37915.99
09:39:46|37915.99
09:39:46|37915.99
09:39:48|37915.99
09:39:50|37914.16
09:39:50|37914.16
09:39:52|37914.15
09:39:52|37914.15
09:39:53|37914.16
09:39:54|37914.15
09:39:55|37914.15
09:39:57|37914.16
09:39:57|37914.15
09:39:58|37914.16
09:40:00|37914.16
09:40:01|37914.16
09:40:02|37914.15
09:40:03|37914.15
09:40:05|37914.16
09:40:06|37914.16
09:40:06|37914.15
09:40:08|37908.02
09:40:10|37908.02
09:40:11|37908.02
09:40:12|37908.02
09:40:12|37908.02
09:40:14|37908.02
09:40:15|37908.02
09:40:16|37908.02
09:40:17|37908.02
09:40:18|37908.02
09:40:19|37908.02
09:40:20|37908.02
09:40:21|37908.02
09:40:23|37908.02
09:40:23|37908.02
09:40:24|37908.02
09:40:25|37908.02
09:40:26|37908.02
09:40:27|37908.02
09:40:29|37908.02
09:40:30|37908.02
09:40:31|37908.02
09:40:32|37908.01
09:40:33|37908.01
09:40:34|37908.01
09:40:35|37908.01
09:40:36|37908.42
09:40:37|37908.91
09:40:38|37911.94
09:40:39|37911.93
09:40:40|37911.94
09:40:41|37911.94
09:40:43|37911.93
09:40:45|37911.93
09:40:46|37911.93
09:40:48|37908.09
09:40:48|37908.09
09:40:50|37900.77
09:40:51|37900.77
09:40:52|37902.15
09:40:53|37902.15
09:40:54|37902.25
09:40:55|37903.83
09:40:57|37903.83
09:40:58|37903.83
09:40:59|37903.82
09:41:01|37900.44
09:41:02|37900.44
09:41:02|37903.4
09:41:04|37903.4
09:41:04|37903.4
09:41:05|37908.99
09:41:06|37910.9
09:41:08|37911.94
09:41:09|37915.61
09:41:10|37915.61
09:41:11|37915.7
09:41:12|37915.7
09:41:13|37915.7
09:41:14|37915.7
09:41:15|37915.7
09:41:17|37917.24
09:41:17|37917.24
09:41:18|37919.44
09:41:20|37919.44
09:41:21|37916.61
09:41:21|37916.62
09:41:23|37916.62
09:41:23|37916.62
09:41:24|37919.67
09:41:25|37923.78
09:41:26|37923.78
09:41:27|37923.78
09:41:29|37923.78
09:41:30|37924.24
09:41:31|37927.11
09:41:32|37931.05
09:41:33|37933.82
09:41:34|37933.82
09:41:35|37933.82
09:41:36|37934.84
09:41:37|37938.54
09:41:38|37943.66
09:41:39|37943.66
09:41:40|37943.66
09:41:41|37941.44
09:41:42|37941.44
09:41:43|37943.67
09:41:44|37954.89
09:41:46|37950.32
09:41:46|37945.79
09:41:48|37945.79
09:41:48|37945.79
09:41:50|37945.79
09:41:50|37945.79
09:41:52|37945.8
09:41:53|37945.8
09:41:54|37945.8
09:41:55|37945.8
09:41:56|37945.83
09:41:57|37945.83
09:41:58|37945.83
09:41:59|37945.83
09:42:00|37950.26
09:42:01|37950.26
09:42:02|37950.26
09:42:03|37950.26
09:42:04|37950.27
09:42:05|37950.27
09:42:06|37950.36
09:42:08|37950.36
09:42:09|37950.36
09:42:10|37947.37
09:42:11|37942.17
09:42:12|37943.18
09:42:13|37946.91
09:42:15|37947.02
09:42:16|37947.02
09:42:17|37947.02
09:42:18|37947.01
09:42:19|37945.01
09:42:20|37945.01
09:42:21|37947.02
09:42:22|37947.02
09:42:23|37947.02
09:42:24|37950.47
09:42:25|37950.48
09:42:26|37950.48
09:42:27|37950.48
09:42:28|37950.48
09:42:29|37950.48
09:42:30|37950.48
09:42:31|37948.61
09:42:32|37948.61
09:42:33|37948.61
09:42:34|37948.61
09:42:35|37948.61
09:42:36|37949.93
09:42:37|37949.93
09:42:38|37949.93
09:42:40|37949.93
09:42:40|37949.93
09:42:42|37949.93
09:42:43|37949.93
09:42:44|37949.93
09:42:45|37949.93
09:42:46|37949.93
09:42:47|37949.93
09:42:48|37949.93
09:42:49|37949.92
09:42:50|37949.92
09:42:51|37949.92
09:42:52|37949.92
09:42:53|37942.51
09:42:54|37944.77
09:42:55|37944.77
09:42:56|37944.77
09:42:58|37944.77
09:42:59|37944.77
09:43:00|37944.76
09:43:01|37944.76
09:43:02|37944.76
09:43:03|37944.76
09:43:04|37944.76
09:43:05|37944.76
09:43:05|37944.76
09:43:07|37944.76
09:43:07|37944.76
09:43:09|37944.77
09:43:10|37944.77
09:43:11|37944.76
09:43:12|37944.76
09:43:13|37944.76
09:43:15|37944.87
09:43:16|37944.89
09:43:17|37947.65
09:43:17|37947.65
09:43:19|37947.65
09:43:20|37947.65
09:43:21|37947.65
09:43:23|37932.41
09:43:24|37929.71
09:43:25|37929.7
09:43:25|37929.7
09:43:26|37929.68
09:43:27|37926.94
09:43:28|37924.1
09:43:30|37924.09
09:43:31|37924.09
09:43:31|37924.09
09:43:32|37927.15
09:43:34|37927.15
09:43:35|37927.15
09:43:36|37927.16
09:43:37|37927.16
09:43:38|37927.16
09:43:39|37927.16
09:43:39|37927.16
09:43:42|37927.15
09:43:42|37920.89
09:43:43|37915.63
09:43:44|37915.63
09:43:45|37915.63
09:43:46|37915.63
09:43:47|37915.63
09:43:48|37917.96
09:43:49|37921.11
09:43:50|37925.75
09:43:51|37925.75
09:43:52|37925.74
09:43:53|37925.74
09:43:54|37925.74
09:43:55|37925.74
09:43:56|37925.74
09:43:57|37925.75
09:43:58|37925.01
09:44:00|37925.01
09:44:01|37924.98
09:44:02|37924.98
09:44:02|37920.07
09:44:03|37924.15
09:44:05|37926.
09:44:07|37926.
09:44:08|37926.
09:44:08|37926.
09:44:10|37926.
09:44:11|37926.
09:44:13|37929.72
09:44:13|37929.72
09:44:15|37929.73
09:44:16|37929.73
09:44:18|37929.73
09:44:18|37929.73
09:44:19|37929.73
09:44:20|37929.73
09:44:21|37929.72
09:44:23|37929.73
09:44:24|37929.73
09:44:25|37929.73
09:44:26|37929.72
09:44:27|37929.72
09:44:28|37929.72
09:44:29|37929.72
09:44:31|37929.72
09:44:31|37929.72
09:44:32|37929.72
09:44:33|37929.72
09:44:34|37929.73
09:44:35|37929.73
09:44:37|37929.73
09:44:37|37929.73
09:44:38|37926.19
09:44:39|37924.17
09:44:40|37924.17
09:44:41|37924.17
09:44:42|37924.17
09:44:43|37924.17
09:44:45|37924.17
09:44:46|37924.17
09:44:47|37924.17
09:44:48|37929.82
09:44:49|37929.83
09:44:51|37929.83
09:44:52|37929.83
09:44:53|37929.83
09:44:54|37929.83
09:44:54|37929.82
09:44:56|37929.82
09:44:57|37929.82
09:44:58|37929.82
09:44:58|37929.82
09:45:00|37929.82
09:45:01|37929.82
09:45:02|37929.82
09:45:02|37929.82
09:45:03|37929.83
09:45:05|37929.83
09:45:06|37929.83
09:45:07|37945.97
09:45:08|37952.46
09:45:09|37952.49
09:45:10|37952.49
09:45:12|37948.31
09:45:12|37954.9
09:45:14|37954.89
09:45:16|37954.89
09:45:16|37954.89
09:45:17|37952.45
09:45:19|37952.45
09:45:21|37952.44
09:45:22|37949.21
09:45:23|37948.1
09:45:24|37948.1
09:45:25|37948.09
09:45:26|37947.04
09:45:27|37944.83
09:45:27|37944.83
09:45:29|37944.83
09:45:30|37944.83
09:45:30|37940.35
09:45:32|37940.35
09:45:32|37940.35
09:45:34|37940.35
09:45:35|37940.34
09:45:36|37939.87
09:45:36|37939.88
09:45:37|37939.87
09:45:39|37939.88
09:45:40|37939.88
09:45:41|37939.87
09:45:42|37939.87
09:45:42|37939.87
09:45:44|37939.88
09:45:45|37939.87
09:45:46|37939.87
09:45:48|37939.87
09:45:49|37939.88
09:45:50|37939.88
09:45:50|37939.88
09:45:51|37939.87
09:45:53|37939.87
09:45:53|37939.87
09:45:55|37939.87
09:45:56|37939.87
09:45:57|37939.88
09:45:58|37939.88
09:45:59|37939.88
09:45:59|37939.88
09:46:01|37939.88
09:46:01|37939.88
09:46:03|37939.88
09:46:04|37939.88
09:46:05|37940.56
09:46:06|37946.98
09:46:07|37946.98
09:46:08|37946.98
09:46:09|37946.98
09:46:10|37946.98
09:46:11|37946.99
09:46:12|37946.99
09:46:14|37951.95
09:46:15|37951.95
09:46:16|37951.95
09:46:17|37951.95
09:46:18|37951.95
09:46:19|37951.95
09:46:20|37951.95
09:46:20|37947.67
09:46:22|37940.56
09:46:22|37940.56
09:46:24|37940.56
09:46:25|37940.56
09:46:25|37939.88
09:46:27|37940.78
09:46:28|37942.4
09:46:28|37942.4
09:46:31|37942.4
09:46:31|37942.4
09:46:32|37942.4
09:46:33|37942.4
09:46:34|37942.4
09:46:35|37942.4
09:46:36|37942.4
09:46:37|37942.4
09:46:38|37942.4
09:46:39|37942.4
09:46:41|37942.39
09:46:42|37942.39
09:46:43|37942.39
09:46:43|37942.39
09:46:45|37942.4
09:46:46|37942.4
09:46:47|37942.4
09:46:47|37942.4
09:46:49|37942.4
09:46:51|37942.4
09:46:51|37942.4
09:46:52|37942.4
09:46:53|37942.4
09:46:55|37942.4
09:46:56|37942.4
09:46:57|37942.4
09:46:58|37944.47
09:46:59|37947.12
09:47:00|37947.13
09:47:01|37947.22
09:47:02|37947.23
09:47:03|37949.
09:47:04|37949.
09:47:05|37949.
09:47:06|37949.98
09:47:07|37949.98
09:47:08|37949.99
09:47:09|37949.99
09:47:11|37950.09
09:47:12|37950.09
09:47:13|37950.09
09:47:14|37951.74
09:47:15|37954.38
09:47:17|37955.58
09:47:18|37958.93
09:47:19|37963.8
09:47:20|37965.17
09:47:21|37965.17
09:47:22|37965.17
09:47:23|37966.
09:47:24|37965.99
09:47:25|37965.99
09:47:26|37965.99
09:47:27|37966.
09:47:28|37965.99
09:47:29|37965.99
09:47:30|37965.99
09:47:31|37966.
09:47:32|37966.
09:47:33|37966.
09:47:34|37966.
09:47:35|37966.
09:47:36|37966.
09:47:37|37966.
09:47:38|37966.
09:47:39|37966.
09:47:40|37965.99
09:47:41|37965.99
09:47:42|37965.99
09:47:43|37965.99
09:47:44|37965.99
09:47:45|37965.99
09:47:46|37965.99
09:47:48|37965.99
09:47:49|37965.99
09:47:51|37966.
09:47:52|37966.08
09:47:53|37966.08
09:47:54|37966.09
09:47:55|37966.09
09:47:57|37966.09
09:47:57|37966.09
09:47:58|37966.09
09:48:00|37966.09
09:48:01|37966.09
09:48:02|37966.09
09:48:03|37966.09
09:48:04|37966.09
09:48:05|37966.09
09:48:06|37966.19
09:48:07|37966.19
09:48:08|37966.19
09:48:09|37966.19
09:48:10|37966.19
09:48:11|37966.19
09:48:12|37966.19
09:48:13|37966.19
09:48:14|37966.19
09:48:15|37966.19
09:48:16|37966.53
09:48:17|37966.78
09:48:19|37968.33
09:48:20|37968.33
09:48:21|37969.22
09:48:22|37969.22
09:48:22|37969.22
09:48:24|37969.22
09:48:25|37969.22
09:48:26|37969.22
09:48:27|37969.22
09:48:27|37969.22
09:48:28|37969.22
09:48:29|37969.22
09:48:30|37969.31
09:48:32|37970.36
09:48:33|37971.
09:48:34|37971.89
09:48:35|37971.89
09:48:36|37973.55
09:48:37|37973.55
09:48:38|37973.55
09:48:39|37973.55
09:48:40|37973.54
09:48:41|37973.55
09:48:42|37973.55
09:48:43|37973.55
09:48:44|37973.55
09:48:45|37973.55
09:48:46|37973.55
09:48:47|37973.55
09:48:48|37973.55
09:48:49|37974.17
09:48:50|37974.26
09:48:52|37974.26
09:48:52|37974.26
09:48:53|37974.27
09:48:55|37974.27
09:48:55|37974.27
09:48:57|37974.26
09:48:59|37974.27
09:48:59|37974.26
09:49:01|37974.26
09:49:03|37974.27
09:49:04|37974.27
09:49:04|37974.27
09:49:05|37974.26
09:49:07|37974.26
09:49:08|37974.26
09:49:09|37974.26
09:49:10|37974.26
09:49:12|37974.26
09:49:13|37974.26
09:49:14|37974.26
09:49:15|37974.26
09:49:16|37974.26
09:49:17|37967.01
09:49:17|37967.01
09:49:19|37967.01
09:49:20|37967.01
09:49:21|37967.01
09:49:21|37967.01
09:49:22|37967.01
09:49:24|37967.01
09:49:25|37967.01
09:49:26|37967.01
09:49:27|37967.01
09:49:27|37967.01
09:49:30|37967.01
09:49:30|37967.01
09:49:31|37967.01
09:49:32|37967.01
09:49:33|37967.
09:49:34|37967.11
09:49:35|37970.22
09:49:36|37973.49
09:49:37|37973.49
09:49:38|37973.49
09:49:39|37973.49
09:49:40|37973.49
09:49:41|37973.49
09:49:42|37973.49
09:49:44|37973.49
09:49:44|37973.57
09:49:45|37973.59
09:49:46|37973.59
09:49:47|37973.59
09:49:48|37973.59
09:49:49|37973.59
09:49:50|37973.59
09:49:52|37973.99
09:49:53|37974.09
09:49:54|37974.09
09:49:56|37974.09
09:49:57|37974.09
09:49:57|37974.09
09:49:59|37974.09
09:49:59|37974.09
09:50:00|37974.09
09:50:01|37974.09
09:50:03|37974.09
09:50:03|37974.09
09:50:05|37974.08
09:50:05|37974.08
09:50:07|37974.08
09:50:07|37974.08
09:50:08|37974.08
09:50:10|37974.08
09:50:10|37974.08
09:50:12|37974.08
09:50:13|37974.08
09:50:14|37974.08
09:50:15|37974.08
09:50:16|37974.08
09:50:17|37974.08
09:50:19|37974.09
09:50:21|37974.08
09:50:22|37974.08
09:50:22|37974.09
09:50:23|37974.09
09:50:25|37974.08
09:50:26|37974.09
09:50:28|37974.09
09:50:28|37974.09
09:50:29|37974.09
09:50:30|37974.09
09:50:31|37974.09
09:50:32|37974.08
09:50:33|37974.08
09:50:34|37974.08
09:50:35|37974.08
09:50:36|37974.08
09:50:37|37974.08
09:50:38|37974.08
09:50:39|37974.08
09:50:40|37974.08
09:50:41|37974.08
09:50:42|37974.08
09:50:43|37974.08
09:50:45|37974.08
09:50:46|37974.09
09:50:47|37974.09
09:50:48|37974.09
09:50:49|37974.09
09:50:50|37974.09
09:50:51|37974.09
09:50:52|37974.08
09:50:53|37974.09
09:50:54|37974.09
09:50:55|37974.09
09:50:56|37974.09
09:50:57|37974.08
09:50:58|37974.08
09:50:59|37974.09
09:51:00|37974.09
09:51:01|37974.09
09:51:01|37974.09
09:51:03|37974.09
09:51:05|37974.09
09:51:05|37974.09
09:51:07|37974.08
09:51:08|37974.08
09:51:09|37974.08
09:51:10|37974.08
09:51:11|37974.08
09:51:12|37974.08
09:51:13|37974.08
09:51:14|37974.09
09:51:15|37974.09
09:51:16|37974.09
09:51:17|37974.09
09:51:18|37974.09
09:51:19|37974.09
09:51:20|37974.09
09:51:21|37974.09
09:51:22|37974.19
09:51:23|37974.19
09:51:24|37974.19
09:51:25|37974.19
09:51:26|37974.18
09:51:27|37974.18
09:51:28|37974.18
09:51:29|37974.18
09:51:30|37974.18
09:51:31|37974.19
09:51:32|37974.19
09:51:33|37974.19
09:51:35|37970.
09:51:36|37970.
09:51:37|37970.
09:51:38|37970.01
09:51:39|37970.01
09:51:40|37970.01
09:51:41|37974.13
09:51:42|37974.13
09:51:43|37974.14
09:51:44|37974.14
09:51:45|37974.14
09:51:46|37974.14
09:51:47|37974.14
09:51:48|37974.14
09:51:49|37974.14
09:51:50|37974.14
09:51:51|37974.14
09:51:53|37974.14
09:51:53|37974.14
09:51:54|37974.14
09:51:56|37974.14
09:51:58|37974.14
09:51:58|37974.26
09:52:00|37980.
09:52:01|37980.39
09:52:02|37981.42
09:52:03|37981.79
09:52:04|37981.79
09:52:05|37981.88
09:52:06|37981.88
09:52:07|37981.88
09:52:08|37981.89
09:52:09|37981.88
09:52:10|37981.89
09:52:11|37981.88
09:52:12|37983.33
09:52:13|37983.33
09:52:14|37983.64
09:52:15|37983.64
09:52:16|37983.65
09:52:17|37983.82
09:52:18|37988.58
09:52:19|37988.58
09:52:20|37988.58
09:52:22|37988.57
09:52:23|37988.58
09:52:24|37988.58
09:52:25|37989.
09:52:26|37991.32
09:52:27|37991.65
09:52:28|37994.12
09:52:29|37994.11
09:52:30|37994.21
09:52:31|37994.22
09:52:32|37994.21
09:52:33|37994.21
09:52:34|37994.22
09:52:35|37994.21
09:52:35|37994.21
09:52:37|37987.27
09:52:38|37987.27
09:52:39|37987.27
09:52:40|37992.76
09:52:41|37994.62
09:52:42|37994.63
09:52:43|37994.63
09:52:44|37994.63
09:52:45|37994.63
09:52:46|37994.66
09:52:47|37994.66
09:52:48|37994.66
09:52:49|37994.65
09:52:50|37994.65
09:52:51|37994.66
09:52:53|37994.66
09:52:53|37994.66
09:52:55|37994.66
09:52:55|37994.66
09:52:57|37994.66
09:52:57|37995.
09:52:59|37995.
09:53:00|37994.99
09:53:02|37992.29
09:53:04|37992.29
09:53:05|37992.28
09:53:05|37992.28
09:53:07|37992.29
09:53:07|37992.29
09:53:08|37992.29
09:53:10|37994.43
09:53:10|37994.43
09:53:11|37994.43
09:53:13|37994.43
09:53:13|37994.43
09:53:15|37994.43
09:53:16|37994.43
09:53:17|37994.43
09:53:18|37994.43
09:53:19|37994.53
09:53:20|37994.53
09:53:22|37992.92
09:53:22|37992.92
09:53:23|37992.29
09:53:24|37992.25
09:53:25|37992.25
09:53:27|37989.16
09:53:28|37989.16
09:53:30|37989.15
09:53:30|37989.16
09:53:32|37991.05
09:53:33|37991.05
09:53:33|37991.05
09:53:35|37991.04
09:53:36|37991.04
09:53:37|37991.04
09:53:38|37991.05
09:53:38|37991.04
09:53:40|37991.04
09:53:41|37991.04
09:53:42|37991.04
09:53:43|37991.05
09:53:44|37991.05
09:53:45|37991.04
09:53:46|37991.04
09:53:47|37991.04
09:53:48|37991.04
09:53:49|37991.04
09:53:50|37991.04
09:53:51|37991.05
09:53:52|37991.04
09:53:53|37991.04
09:53:55|37991.05
09:53:55|37991.05
09:53:56|37991.05
09:53:57|37991.05
09:53:58|37991.04
09:53:59|37991.04
09:54:00|37991.04
09:54:01|37991.04
09:54:03|37991.04
09:54:03|37991.05
09:54:05|37991.05
09:54:06|37991.05
09:54:07|37991.05
09:54:08|37991.05
09:54:09|37991.05
09:54:10|37991.05
09:54:11|37980.24
09:54:12|37980.23
09:54:13|37980.23
09:54:14|37980.23
09:54:15|37980.23
09:54:17|37980.23
09:54:17|37980.24
09:54:18|37980.24
09:54:19|37980.24
09:54:21|37980.24
09:54:23|37980.23
09:54:24|37980.23
09:54:25|37980.23
09:54:26|37980.23
09:54:27|37980.34
09:54:29|37980.34
09:54:29|37987.67
09:54:30|37987.68
09:54:31|37987.68
09:54:34|37987.68
09:54:34|37987.87
09:54:35|37987.87
09:54:36|37987.87
09:54:37|37987.87
09:54:38|37987.44
09:54:39|37987.43
09:54:40|37983.98
09:54:41|37983.98
09:54:42|37983.98
09:54:43|37983.98
09:54:44|37983.94
09:54:45|37987.43
09:54:46|37987.43
09:54:47|37987.43
09:54:48|37987.43
09:54:49|37987.43
09:54:50|37987.43
09:54:52|37987.43
09:54:53|37987.43
09:54:54|37987.43
09:54:55|37987.42
09:54:57|37987.43
09:54:57|37987.43
09:54:58|37987.43
09:54:59|37987.43
09:55:01|37987.43
09:55:02|37987.43
09:55:03|37987.42
09:55:05|37987.43
09:55:06|37987.43
09:55:07|37987.43
09:55:08|37991.05
09:55:09|37992.99
09:55:09|37993.
09:55:11|37993.
09:55:12|37993.
09:55:13|37993.
09:55:14|37993.
09:55:15|37993.
09:55:15|37993.
09:55:17|37993.
09:55:18|37989.38
09:55:19|37989.39
09:55:20|37989.39
09:55:21|37989.4
09:55:22|37989.4
09:55:24|37989.39
09:55:24|37989.4
09:55:26|37989.4
09:55:27|37989.4
09:55:28|37989.4
09:55:29|37989.4
09:55:30|37989.4
09:55:32|37989.4
09:55:32|37989.4
09:55:34|37989.4
09:55:35|37989.4
09:55:36|37989.39
09:55:37|37989.65
09:55:38|37989.65
09:55:39|37989.65
09:55:40|37989.65
09:55:41|37989.65
09:55:42|37989.65
09:55:43|37989.64
09:55:44|37989.64
09:55:46|37989.64
09:55:48|37989.64
09:55:48|37989.64
09:55:49|37989.64
09:55:50|37989.64
09:55:51|37989.64
09:55:52|37989.65
09:55:53|37997.05
09:55:54|37997.71
09:55:55|37997.7
09:55:57|37987.42
09:55:58|37987.42
09:55:59|37987.42
09:56:00|37987.42
09:56:01|37987.43
09:56:02|37989.36
09:56:03|37989.36
09:56:04|37989.36
09:56:04|37989.5
09:56:07|37989.5
09:56:07|37989.5
09:56:08|37989.5
09:56:09|37989.5
09:56:10|37989.5
09:56:11|37989.59
09:56:13|37989.59
09:56:13|37990.13
09:56:15|37992.48
09:56:16|37996.97
09:56:17|37997.18
09:56:18|37997.28
09:56:19|37997.59
09:56:20|37997.59
09:56:21|37997.71
09:56:21|37997.71
09:56:22|37997.71
09:56:23|37997.71
09:56:25|37997.71
09:56:26|38004.35
09:56:26|38004.35
09:56:29|38004.14
09:56:29|38004.14
09:56:30|38004.14
09:56:31|38004.14
09:56:32|38004.14
09:56:33|38004.14
09:56:34|38001.33
09:56:35|38001.33
09:56:36|38001.33
09:56:37|38001.33
09:56:38|38001.33
09:56:39|38001.33
09:56:40|38001.33
09:56:41|38001.33
09:56:42|38001.33
09:56:43|38001.33
09:56:44|38001.33
09:56:45|38001.34
09:56:46|38001.34
09:56:47|38001.34
09:56:48|38001.34
09:56:49|38001.34
09:56:50|38001.34
09:56:51|38001.34
09:56:52|38001.34
09:56:53|38001.34
09:56:54|38001.34
09:56:55|38001.34
09:56:56|38001.34
09:56:57|38001.34
09:56:58|38001.34
09:56:59|37998.75
09:57:00|37998.75
09:57:02|37998.74
09:57:03|37998.74
09:57:04|37998.75
09:57:06|37998.75
09:57:06|37998.75
09:57:07|37998.75
09:57:08|37998.74
09:57:09|37998.74
09:57:11|37998.75
09:57:13|37998.75
09:57:13|37998.75
09:57:14|37998.75
09:57:16|37998.75
09:57:17|37998.75
09:57:18|37998.74
09:57:19|37998.74
09:57:20|37998.74
09:57:21|37998.75
09:57:22|37998.75
09:57:23|37998.74
09:57:24|37998.75
09:57:26|37999.99
09:57:27|37999.99
09:57:28|37999.99
09:57:30|37999.98
09:57:31|37999.98
09:57:32|37999.98
09:57:33|37999.99
09:57:34|37999.99
09:57:35|37999.98
09:57:36|37999.99
09:57:36|37999.98
09:57:38|37999.98
09:57:38|37999.98
09:57:39|37999.98
09:57:40|37999.98
09:57:42|37999.98
09:57:43|37999.98
09:57:44|37992.03
09:57:45|37992.04
09:57:45|37992.04
09:57:47|37992.03
09:57:48|37992.03
09:57:49|37992.03
09:57:50|37992.03
09:57:51|37992.03
09:57:52|37992.03
09:57:53|37992.03
09:57:55|37992.03
09:57:56|37992.03
09:57:57|37992.03
09:57:58|37992.03
09:57:59|37992.03
09:58:00|37992.03
09:58:01|37992.03
09:58:02|37992.03
09:58:03|37992.03
09:58:04|37992.04
09:58:05|37992.04
09:58:06|37992.03
09:58:07|37992.03
09:58:08|37992.03
09:58:09|37992.03
09:58:10|37992.03
09:58:11|37992.03
09:58:13|37992.03
09:58:13|37992.03
09:58:15|37992.04
09:58:15|37992.04
09:58:17|37992.03
09:58:18|37992.03
09:58:19|37992.03
09:58:20|37992.03
09:58:21|37992.03
09:58:22|37992.03
09:58:23|37992.03
09:58:24|37992.03
09:58:25|37992.03
09:58:27|37987.29
09:58:28|37987.29
09:58:28|37987.29
09:58:30|37987.28
09:58:30|37987.28
09:58:31|37986.52
09:58:32|37986.52
09:58:33|37986.53
09:58:34|37986.53
09:58:35|37985.99
09:58:37|37983.82
09:58:37|37983.83
09:58:38|37983.83
09:58:39|37983.83
09:58:41|37983.82
09:58:42|37983.82
09:58:42|37983.83
09:58:43|37983.83
09:58:45|37983.82
09:58:46|37983.82
09:58:46|37983.82
09:58:47|37983.82
09:58:48|37983.82
09:58:49|37983.82
09:58:51|37983.83
09:58:53|37983.82
09:58:53|37983.83
09:58:54|37983.83
09:58:55|37983.83
09:58:57|37984.04
09:58:57|37984.04
09:58:59|37984.04
09:59:00|37984.04
09:59:01|37984.04
09:59:02|37984.04
09:59:03|37984.04
09:59:04|37990.29
09:59:06|37990.29
09:59:06|37990.29
09:59:08|37990.29
09:59:08|37990.28
09:59:10|37990.29
09:59:10|37990.29
09:59:12|37990.29
09:59:12|37990.29
09:59:14|37990.29
09:59:14|37990.29
09:59:15|37990.29
09:59:16|37990.29
09:59:17|37990.28
09:59:18|37990.28
09:59:20|37990.28
09:59:20|37990.28
09:59:21|37990.28
09:59:22|37990.28
09:59:23|37990.29
09:59:25|37990.29
09:59:26|37990.29
09:59:26|37990.29
09:59:28|37990.29
09:59:28|37990.29
09:59:29|37990.29
09:59:30|37990.29
09:59:32|37990.29
09:59:32|37990.29
09:59:33|37990.29
09:59:34|37990.28
09:59:36|37990.29
09:59:36|37990.28
09:59:38|37982.23
09:59:39|37982.23
09:59:40|37982.23
09:59:42|37986.1
09:59:43|37986.1
09:59:44|37986.1
09:59:44|37986.11
09:59:46|37986.11
09:59:46|37986.11
09:59:47|37986.1
09:59:48|37986.1
09:59:49|37986.1
09:59:50|37986.1
09:59:51|37986.1
09:59:52|37982.29
09:59:53|37982.3
09:59:54|37980.56
09:59:55|37980.
09:59:56|37980.
09:59:57|37980.
09:59:58|37980.
09:59:59|37980.
10:00:01|37978.68
10:00:02|37978.68
10:00:04|37978.68
10:00:05|37978.68
10:00:06|37978.67
10:00:07|37978.68
10:00:08|37984.55
10:00:09|37984.56
10:00:10|37986.11
10:00:11|37986.1
10:00:12|37986.1
10:00:13|37986.1
10:00:14|37986.11
10:00:15|37986.11
10:00:17|37986.11
10:00:17|37986.11
10:00:19|37986.11
10:00:20|37986.11
10:00:20|37986.11
10:00:21|37986.11
10:00:22|37986.11
10:00:23|37986.11
10:00:24|37986.11
10:00:25|37986.11
10:00:26|37986.11
10:00:28|37986.11
10:00:29|37986.11
10:00:31|37986.11
10:00:31|37986.11
10:00:33|37986.11
10:00:34|37986.11
10:00:35|37986.11
10:00:36|37986.1
10:00:37|37984.9
10:00:38|37984.9
10:00:39|37984.9
10:00:40|37984.9
10:00:41|37984.91
10:00:42|37984.91
10:00:43|37984.91
10:00:44|37984.91
10:00:45|37984.91
10:00:46|37984.91
10:00:47|37984.91
10:00:48|37984.91
10:00:49|37984.91
10:00:50|37984.91
10:00:51|37984.91
10:00:52|37984.91
10:00:53|37985.98
10:00:54|37985.98
10:00:55|37985.99
10:00:56|37985.98
10:00:58|37985.98
10:00:58|37985.98
10:00:59|37986.32
10:01:01|37990.21
10:01:01|37990.21
10:01:03|37990.21
10:01:05|37990.21
10:01:07|37990.21
10:01:08|37990.21
10:01:09|37990.21
10:01:10|37990.21
10:01:11|37990.21
10:01:12|37990.2
10:01:12|37990.2
10:01:14|37990.21
10:01:15|37990.29
10:01:16|37993.68
10:01:17|37993.68
10:01:18|37993.71
10:01:18|37995.73
10:01:19|37995.73
10:01:21|37995.73
10:01:22|37995.73
10:01:23|37995.73
10:01:23|37994.58
10:01:25|37994.58
10:01:26|37994.58
10:01:27|37994.58
10:01:28|37994.58
10:01:30|37994.58
10:01:30|37994.58
10:01:31|37994.58
10:01:32|37994.59
10:01:33|37994.59
10:01:34|37994.59
10:01:35|37994.59
10:01:37|37994.58
10:01:39|37994.58
10:01:40|37994.58
10:01:41|37994.58
10:01:43|37994.59
10:01:43|37993.71
10:01:44|37993.71
10:01:45|37993.71
10:01:46|37993.71
10:01:47|37993.71
10:01:48|37993.71
10:01:49|37993.71
10:01:50|37993.72
10:01:51|37993.72
10:01:52|37993.71
10:01:53|37993.71
10:01:54|37993.71
10:01:55|37993.71
10:01:56|37993.71
10:01:57|37993.71
10:01:58|37993.71
10:01:59|37993.72
10:02:00|37993.72
10:02:02|37993.71
10:02:03|37993.71
10:02:04|37993.71
10:02:05|37993.71
10:02:07|37993.71
10:02:07|37993.71
10:02:08|37993.71
10:02:09|37993.71
10:02:10|37993.71
10:02:11|37993.71
10:02:12|37993.71
10:02:13|37993.71
10:02:14|37993.71
10:02:15|37990.
10:02:16|37979.36
10:02:18|37979.35
10:02:18|37979.35
10:02:19|37979.36
10:02:20|37979.35
10:02:21|37979.35
10:02:22|37979.35
10:02:23|37979.35
10:02:24|37979.35
10:02:25|37977.83
10:02:26|37977.83
10:02:27|37977.83
10:02:28|37977.83
10:02:29|37977.83
10:02:31|37977.83
10:02:32|37977.83
10:02:34|37977.82
10:02:34|37977.83
10:02:36|37977.83
10:02:38|37977.82
10:02:39|37982.29
10:02:39|37982.53
10:02:41|37982.53
10:02:42|37979.6
10:02:43|37979.6
10:02:44|37978.
10:02:45|37975.49
10:02:46|37975.49
10:02:47|37980.48
10:02:48|37980.48
10:02:49|37980.48
10:02:50|37980.48
10:02:51|37980.48
10:02:52|37980.48
10:02:53|37980.48
10:02:54|37980.48
10:02:55|37980.48
10:02:56|37980.48
10:02:57|37980.48
10:02:58|37980.48
10:02:59|37980.48
10:03:00|37980.48
10:03:01|37980.48
10:03:02|37980.48
10:03:04|37980.49
10:03:05|37980.49
10:03:06|37975.37
10:03:07|37975.37
10:03:09|37975.37
10:03:09|37975.37
10:03:10|37972.83
10:03:12|37972.83
10:03:12|37972.83
10:03:14|37972.83
10:03:15|37971.
10:03:17|37970.
10:03:17|37970.
10:03:18|37967.33
10:03:19|37967.32
10:03:20|37967.32
10:03:21|37967.32
10:03:22|37967.32
10:03:23|37967.33
10:03:24|37967.33
10:03:25|37967.33
10:03:26|37970.21
10:03:27|37976.41
10:03:28|37976.41
10:03:29|37976.41
10:03:31|37980.49
10:03:32|37980.49
10:03:34|37974.8
10:03:34|37974.81
10:03:35|37974.81
10:03:36|37974.81
10:03:37|37980.28
10:03:39|37980.28
10:03:40|37980.28
10:03:41|37980.28
10:03:42|37980.18
10:03:43|37980.17
10:03:45|37980.17
10:03:45|37980.17
10:03:46|37980.17
10:03:47|37980.17
10:03:49|37980.17
10:03:50|37980.17
10:03:51|37980.18
10:03:52|37980.17
10:03:53|37980.17
10:03:54|37980.17
10:03:55|37980.17
10:03:56|37980.17
10:03:57|37980.17
10:03:58|37980.17
10:03:59|37980.17
10:04:00|37980.17
10:04:01|37980.17
10:04:01|37980.17
10:04:03|37980.17
10:04:04|37980.17
10:04:06|37979.97
10:04:07|37979.98
10:04:09|37979.97
10:04:09|37979.97
10:04:10|37979.97
10:04:11|37979.97
10:04:12|37979.97
10:04:13|37979.97
10:04:14|37979.97
10:04:15|37979.97
10:04:16|37979.97
10:04:17|37979.97
10:04:18|37979.97
10:04:19|37979.97
10:04:20|37979.96
10:04:21|37979.96
10:04:22|37974.82
10:04:23|37974.82
10:04:24|37974.28
10:04:25|37974.28
10:04:26|37974.27
10:04:27|37974.27
10:04:28|37974.27
10:04:29|37974.27
10:04:30|37974.27
10:04:31|37974.27
10:04:32|37974.27
10:04:33|37974.28
10:04:35|37974.28
10:04:37|37974.28
10:04:37|37974.28
10:04:38|37974.27
10:04:39|37974.27
10:04:40|37974.27
10:04:42|37974.27
10:04:43|37974.27
10:04:43|37974.27
10:04:45|37974.27
10:04:47|37974.27
10:04:47|37974.27
10:04:48|37974.27
10:04:49|37974.27
10:04:50|37974.28
10:04:51|37974.28
10:04:52|37974.28
10:04:53|37974.28
10:04:54|37974.28
10:04:55|37974.28
10:04:56|37974.27
10:04:57|37974.27
10:04:58|37969.01
10:04:59|37969.01
10:05:00|37969.01
10:05:01|37969.
10:05:02|37969.
10:05:03|37969.
10:05:04|37969.22
10:05:06|37973.76
10:05:08|37973.76
10:05:08|37970.02
10:05:09|37973.75
10:05:10|37973.75
10:05:12|37973.74
10:05:12|37973.7
10:05:13|37973.7
10:05:14|37973.7
10:05:15|37973.7
10:05:16|37973.7
10:05:17|37973.7
10:05:19|37973.7
10:05:19|37973.7
10:05:20|37973.71
10:05:21|37973.71
10:05:22|37973.7
10:05:23|37973.7
10:05:24|37973.7
10:05:25|37973.7
10:05:26|37973.7
10:05:28|37973.71
10:05:28|37973.71
10:05:30|37973.71
10:05:31|37973.71
10:05:32|37973.71
10:05:33|37973.71
10:05:35|37973.71
10:05:36|37973.71
10:05:37|37973.71
10:05:37|37973.71
10:05:39|37973.71
10:05:39|37973.71
10:05:41|37973.71
10:05:42|37973.71
10:05:43|37973.71
10:05:45|37972.55
10:05:45|37972.55
10:05:46|37972.55
10:05:47|37972.55
10:05:48|37972.55
10:05:49|37972.55
10:05:50|37977.75
10:05:51|37977.75
10:05:52|37977.75
10:05:53|37977.75
10:05:54|37980.
10:05:55|37980.
10:05:56|37979.99
10:05:57|37979.99
10:05:58|37979.99
10:05:59|37980.
10:06:00|37980.
10:06:01|37980.
10:06:02|37980.
10:06:03|37979.99
10:06:04|37980.
10:06:05|37983.82
10:06:06|37985.69
10:06:08|37987.06
10:06:09|37987.06
10:06:10|37987.06
10:06:11|37987.74
10:06:12|37987.74
10:06:13|37987.74
10:06:14|37987.74
10:06:15|37987.74
10:06:16|37987.74
10:06:17|37987.74
10:06:19|37987.73
10:06:19|37987.73
10:06:20|37987.73
10:06:21|37987.74
10:06:22|37987.74
10:06:23|37987.73
10:06:24|37987.74
10:06:25|37987.74
10:06:26|37987.74
10:06:27|37987.74
10:06:28|37987.74
10:06:30|37987.74
10:06:30|37987.74
10:06:31|37987.74
10:06:32|37987.74
10:06:33|37987.74
10:06:34|37987.74
10:06:35|37987.74
10:06:36|37987.74
10:06:37|37987.74
10:06:38|37987.74
10:06:40|37987.74
10:06:40|37987.74
10:06:41|37987.74
10:06:43|37987.74
10:06:43|37988.34
10:06:45|37990.22
10:06:46|37990.23
10:06:46|37990.23
10:06:48|37990.23
10:06:49|37990.23
10:06:49|37990.23
10:06:51|37990.23
10:06:53|37993.46
10:06:53|37993.71
10:06:54|37994.75
10:06:55|37995.
10:06:56|37995.74
10:06:57|37998.
10:06:58|37998.
10:06:59|37999.
10:07:00|38000.
10:07:01|38000.
10:07:02|38000.
10:07:03|38000.
10:07:04|38000.
10:07:05|37999.99
10:07:06|37999.99
10:07:08|38000.
10:07:10|38000.
10:07:10|38000.
10:07:11|38000.
10:07:12|38000.
10:07:14|38000.
10:07:15|38000.
10:07:17|38000.
10:07:18|38000.
10:07:18|38000.
10:07:20|38000.
10:07:21|38000.
10:07:22|37999.99
10:07:23|37999.99
10:07:24|37999.99
10:07:24|37999.99
10:07:25|37999.99
10:07:26|37999.99
10:07:27|37999.99
10:07:29|37999.99
10:07:30|37999.99
10:07:30|37999.99
10:07:32|37999.99
10:07:32|37999.99
10:07:34|37999.99
10:07:34|37999.99
10:07:36|37999.99
10:07:37|37999.99
10:07:38|37999.99
10:07:39|37999.99
10:07:40|37999.99
10:07:41|38000.
10:07:42|37999.99
10:07:44|37996.33
10:07:44|37996.33
10:07:46|37996.33
10:07:47|37996.33
10:07:48|37996.34
10:07:49|37996.33
10:07:50|37996.33
10:07:51|37996.33
10:07:52|37996.33
10:07:53|37996.33
10:07:54|37996.34
10:07:55|37996.34
10:07:56|37996.34
10:07:58|37996.33
10:07:58|37996.33
10:08:00|37996.33
10:08:01|37996.33
10:08:02|37996.33
10:08:03|37996.34
10:08:04|37996.34
10:08:05|37996.34
10:08:06|37999.71
10:08:07|37999.71
10:08:09|37999.71
10:08:10|37999.71
10:08:10|37999.71
10:08:11|37999.71
10:08:13|37999.72
10:08:15|37999.72
10:08:15|37999.71
10:08:16|37999.72
10:08:17|38005.
10:08:18|38006.08
10:08:19|38006.08
10:08:21|38007.13
10:08:22|38007.13
10:08:23|38007.14
10:08:24|38007.14
10:08:25|38007.14
10:08:26|38007.13
10:08:27|38007.13
10:08:29|38007.32
10:08:30|38007.32
10:08:31|38007.32
10:08:32|38007.32
10:08:33|38007.32
10:08:34|38007.32
10:08:35|38007.32
10:08:36|38007.48
10:08:37|38007.48
10:08:38|38007.48
10:08:39|38007.48
10:08:40|38007.48
10:08:41|38007.48
10:08:42|38007.49
10:08:43|38003.88
10:08:45|38003.88
10:08:45|38003.88
10:08:46|38001.78
10:08:48|38001.78
10:08:48|38001.78
10:08:49|38001.74
10:08:51|37997.05
10:08:52|37996.33
10:08:53|37996.31
10:08:54|38000.23
10:08:55|38000.23
10:08:55|38000.22
10:08:56|38004.2
10:08:57|38004.21
10:08:59|38004.21
10:09:00|38004.21
10:09:01|38004.21
10:09:02|38004.21
10:09:03|38004.21
10:09:04|38007.67
10:09:05|38007.67
10:09:06|38007.67
10:09:08|38007.67
10:09:09|38007.67
10:09:11|38007.66
10:09:12|38007.66
10:09:12|38007.66
10:09:13|38007.67
10:09:15|38007.69
10:09:16|38008.08
10:09:18|38008.84
10:09:18|38009.98
10:09:20|38009.98
10:09:20|38009.98
10:09:21|38009.98
10:09:23|38009.98
10:09:24|38009.97
10:09:25|38009.97
10:09:26|38007.45
10:09:27|38003.99
10:09:29|38003.99
10:09:29|38003.99
10:09:30|38003.99
10:09:31|38003.99
10:09:32|38003.99
10:09:33|38003.99
10:09:35|38003.99
10:09:35|38003.99
10:09:37|38003.99
10:09:39|38002.02
10:09:40|38002.01
10:09:41|38002.01
10:09:42|38002.01
10:09:43|38000.2
10:09:44|38000.2
10:09:46|38000.01
10:09:46|38000.01
10:09:47|38000.01
10:09:48|38000.
10:09:50|38000.
10:09:50|38000.
10:09:51|38000.
10:09:52|38000.
10:09:53|38000.
10:09:54|38000.
10:09:55|38000.
10:09:57|38000.
10:09:58|38000.
10:09:59|38000.
10:10:00|38000.
10:10:00|38000.
10:10:02|38000.01
10:10:03|38000.01
10:10:04|38000.
10:10:05|38000.
10:10:06|38004.52
10:10:07|38004.52
10:10:08|38004.52
10:10:09|38004.52
10:10:10|38004.52
10:10:12|38004.52
10:10:12|38004.51
10:10:14|38004.51
10:10:15|38004.51
10:10:16|38004.51
10:10:17|38004.52
10:10:18|38004.52
10:10:19|38004.52
10:10:20|38004.52
10:10:21|38004.52
10:10:22|38004.51
10:10:23|38004.52
10:10:24|38004.52
10:10:25|38004.52
10:10:26|38006.45
10:10:27|38006.46
10:10:28|38006.46
10:10:29|38006.46
10:10:30|38006.46
10:10:31|38006.46
10:10:32|38006.46
10:10:33|38006.45
10:10:35|38006.45
10:10:36|38005.39
10:10:37|38005.39
10:10:38|38005.39
10:10:40|38005.38
10:10:40|38005.38
10:10:42|38005.38
10:10:43|38005.34
10:10:44|38003.16
10:10:45|38003.17
10:10:46|38003.17
10:10:47|38003.17
10:10:48|38003.17
10:10:49|38003.17
10:10:50|38003.17
10:10:51|38003.17
10:10:52|38003.17
10:10:53|38003.16
10:10:54|38003.16
10:10:55|38003.16
10:10:56|38003.16
10:10:57|38003.16
10:10:58|38003.16
10:10:59|38003.16
10:11:00|38003.16
10:11:01|38003.16
10:11:02|38003.16
10:11:03|38003.16
10:11:04|38003.16
10:11:05|38003.17
10:11:06|38003.16
10:11:07|38003.17
10:11:08|38003.17
10:11:09|38003.17
10:11:10|38003.17
10:11:11|38003.17
10:11:13|38003.16
10:11:14|38003.16
10:11:15|38003.16
10:11:16|38003.17
10:11:17|38003.16
10:11:19|38003.16
10:11:20|38003.16
10:11:20|38003.16
10:11:22|38003.16
10:11:23|38003.17
10:11:23|38003.17
10:11:24|38003.17
10:11:27|38003.16
10:11:27|38003.16
10:11:28|38003.16
10:11:29|38003.16
10:11:30|38003.17
10:11:32|38003.16
10:11:33|38003.16
10:11:34|38003.17
10:11:35|38003.17
10:11:36|38003.16
10:11:37|38003.16
10:11:38|38003.17
10:11:40|38012.2
10:11:40|38012.2
10:11:41|38007.69
10:11:42|38005.07
10:11:44|38003.17
10:11:45|38003.18
10:11:45|38003.18
10:11:48|38003.18
10:11:48|38003.18
10:11:49|38003.18
10:11:50|38003.18
10:11:51|38003.18
10:11:52|38003.17
10:11:53|38003.17
10:11:54|38003.17
10:11:55|38003.17
10:11:56|38003.17
10:11:57|37995.73
10:11:58|37995.73
10:11:59|37995.73
10:12:00|37995.73
10:12:01|37995.73
10:12:02|37995.73
10:12:03|37995.73
10:12:04|37995.73
10:12:05|37995.73
10:12:06|37995.73
10:12:07|37995.72
10:12:08|37995.72
10:12:09|37995.72
10:12:10|37995.72
10:12:11|37995.94
10:12:12|37997.26
10:12:13|37997.26
10:12:15|37997.26
10:12:17|37997.25
10:12:18|37997.25
10:12:20|37997.26
10:12:21|37997.26
10:12:22|37997.26
10:12:23|37997.26
10:12:24|37997.26
10:12:25|37997.25
10:12:26|37997.25
10:12:27|37997.25
10:12:28|37997.25
10:12:28|37997.25
10:12:30|37997.25
10:12:31|37997.25
10:12:32|37997.25
10:12:33|37997.25
10:12:33|37997.25
10:12:34|37997.26
10:12:35|37997.25
10:12:37|37997.25
10:12:38|37997.26
10:12:39|37997.26
10:12:41|37997.26
10:12:41|37997.25
10:12:42|37997.26
10:12:44|37997.26
10:12:45|37997.26
10:12:46|37997.26
10:12:47|37997.26
10:12:48|37997.26
10:12:49|37997.26
10:12:49|37997.26
10:12:51|37997.26
10:12:53|37997.25
10:12:53|37997.25
10:12:54|37997.25
10:12:55|37997.25
10:12:56|37997.26
10:12:57|37997.26
10:12:58|37997.26
10:12:59|37997.26
10:13:00|37997.26
10:13:01|38001.9
10:13:02|38001.91
10:13:03|38001.91
10:13:04|38001.9
10:13:05|38001.91
10:13:06|38001.9
10:13:07|38001.9
10:13:08|38001.9
10:13:09|38001.9
10:13:10|38001.91
10:13:11|38001.91
10:13:12|38001.88
10:13:14|38001.88
10:13:14|38001.86
10:13:16|38001.86
10:13:16|38001.86
10:13:18|38000.51
10:13:19|38000.51
10:13:20|38000.51
10:13:21|38000.51
10:13:22|38000.51
10:13:23|38000.51
10:13:24|38000.51
10:13:25|38000.51
10:13:26|38001.84
10:13:27|38001.84
10:13:29|38001.84
10:13:29|38001.84
10:13:30|38001.84
10:13:31|38001.84
10:13:32|38001.84
10:13:33|38001.84
10:13:35|38001.84
10:13:36|38001.84
10:13:37|38001.84
10:13:38|38001.84
10:13:39|38001.84
10:13:39|38001.84
10:13:41|38001.84
10:13:43|38001.84
10:13:44|38001.83
10:13:44|38001.83
10:13:46|38001.83
10:13:47|38001.83
10:13:48|38000.
10:13:49|38000.
10:13:50|38000.01
10:13:51|38000.01
10:13:51|37995.36
10:13:53|37995.
10:13:54|37990.73
10:13:54|37990.73
10:13:55|37990.73
10:13:57|37990.73
10:13:58|37990.73
10:13:58|37990.73
10:14:00|37990.73
10:14:01|37990.73
10:14:02|37990.72
10:14:04|37990.73
10:14:04|37990.72
10:14:05|37990.72
10:14:06|37990.73
10:14:07|37990.73
10:14:08|37990.73
10:14:09|37990.73
10:14:10|37990.73
10:14:11|37990.73
10:14:12|37990.73
10:14:13|37990.73
10:14:15|37990.73
10:14:16|37990.73
10:14:17|37990.73
10:14:17|37990.75
10:14:20|37994.24
10:14:20|37994.86
10:14:21|37994.86
10:14:22|37994.86
10:14:23|37995.05
10:14:24|37995.05
10:14:25|37995.05
10:14:26|37995.05
10:14:27|37995.05
10:14:28|37995.05
10:14:30|37995.05
10:14:31|37995.05
10:14:32|37995.04
10:14:33|37995.04
10:14:35|37995.05
10:14:35|37995.05
10:14:36|37995.05
10:14:37|37995.05
10:14:38|37995.05
10:14:39|37995.05
10:14:40|37995.05
10:14:41|37995.05
10:14:42|37995.05
10:14:43|37995.05
10:14:45|37995.05
10:14:46|37995.05
10:14:47|37995.05
10:14:47|37995.05
10:14:50|37995.05
10:14:50|37995.05
10:14:51|37995.05
10:14:52|37995.04
10:14:53|37995.05
10:14:54|37995.04
10:14:55|37995.04
10:14:56|37995.05
10:14:57|37995.05
10:14:59|37995.05
10:14:59|37995.05
10:15:01|37995.05
10:15:02|37995.05
10:15:03|37995.05
10:15:04|37995.05
10:15:05|37995.05
10:15:06|37992.16
10:15:07|37990.01
10:15:08|37984.02
10:15:08|37984.02
10:15:10|37984.02
10:15:11|37984.01
10:15:12|37984.02
10:15:13|37984.01
10:15:14|37984.01
10:15:14|37984.02
10:15:16|37984.02
10:15:16|37984.01
10:15:17|37984.01
10:15:20|37984.01
10:15:20|37984.01
10:15:21|37984.01
10:15:23|37984.01
10:15:24|37984.01
10:15:25|37984.01
10:15:26|37984.01
10:15:27|37984.01
10:15:28|37984.01
10:15:29|37984.01
10:15:31|37983.24
10:15:31|37980.
10:15:32|37980.
10:15:33|37974.36
10:15:34|37974.36
10:15:35|37974.36
10:15:36|37974.36
10:15:37|37974.36
10:15:38|37974.36
10:15:39|37974.36
10:15:40|37974.36
10:15:41|37974.36
10:15:42|37974.36
10:15:43|37974.36
10:15:44|37974.36
10:15:45|37974.36
10:15:46|37974.36
10:15:47|37974.36
10:15:48|37974.36
10:15:50|37974.36
10:15:51|37974.35
10:15:52|37967.33
10:15:54|37967.32
10:15:54|37967.32
10:15:55|37967.33
10:15:57|37973.01
10:15:58|37973.02
10:16:00|37973.02
10:16:00|37973.02
10:16:01|37973.01
10:16:02|37973.01
10:16:04|37973.01
10:16:05|37973.01
10:16:06|37973.01
10:16:07|37973.02
10:16:08|37973.02
10:16:08|37973.02
10:16:10|37973.02
10:16:11|37973.02
10:16:12|37973.69
10:16:12|37973.69
10:16:14|37973.69
10:16:15|37973.69
10:16:15|37974.57
10:16:17|37978.09
10:16:18|37978.08
10:16:19|37978.09
10:16:21|37978.09
10:16:21|37978.08
10:16:22|37978.09
10:16:23|37978.09
10:16:24|37978.09
10:16:25|37978.09
10:16:26|37978.09
10:16:27|37978.09
10:16:28|37978.09
10:16:29|37978.09
10:16:30|37978.09
10:16:31|37978.09
10:16:32|37978.09
10:16:33|37978.09
10:16:34|37978.09
10:16:35|37978.09
10:16:36|37978.08
10:16:37|37978.08
10:16:38|37973.09
10:16:39|37973.02
10:16:40|37973.02
10:16:41|37973.02
10:16:42|37973.02
10:16:44|37973.02
10:16:45|37973.02
10:16:46|37973.02
10:16:47|37973.02
10:16:48|37973.02
10:16:49|37973.02
10:16:50|37973.02
10:16:51|37973.03
10:16:51|37973.02
10:16:52|37973.02
10:16:55|37973.02
10:16:55|37973.02
10:16:56|37973.01
10:16:57|37973.01
10:16:58|37973.01
10:16:59|37973.01
10:17:01|37969.41
10:17:02|37969.41
10:17:02|37969.41
10:17:04|37969.42
10:17:05|37969.42
10:17:06|37969.42
10:17:07|37969.42
10:17:08|37969.42
10:17:09|37969.42
10:17:11|37969.41
10:17:11|37969.41
10:17:12|37969.41
10:17:13|37969.41
10:17:14|37969.41
10:17:15|37969.41
10:17:17|37969.41
10:17:18|37969.41
10:17:19|37969.41
10:17:21|37961.66
10:17:21|37960.
10:17:22|37954.56
10:17:23|37961.87
10:17:24|37961.87
10:17:25|37963.73
10:17:26|37963.73
10:17:27|37963.73
10:17:28|37963.73
10:17:29|37963.73
10:17:31|37967.31
10:17:32|37967.31
10:17:34|37967.31
10:17:34|37967.31
10:17:35|37967.31
10:17:36|37967.31
10:17:37|37967.31
10:17:38|37967.31
10:17:39|37967.31
10:17:40|37967.31
10:17:41|37967.31
10:17:42|37967.31
10:17:43|37967.31
10:17:44|37967.31
10:17:46|37967.31
10:17:47|37967.31
10:17:48|37971.89
10:17:49|37971.88
10:17:50|37971.88
10:17:51|37971.89
10:17:52|37971.89
10:17:53|37971.89
10:17:54|37971.89
10:17:55|37971.89
10:17:57|37971.89
10:17:58|37971.89
10:17:58|37971.89
10:17:59|37971.89
10:18:01|37971.88
10:18:02|37971.88
10:18:04|37971.88
10:18:04|37971.88
10:18:06|37971.88
10:18:07|37971.88
10:18:08|37971.88
10:18:09|37971.88
10:18:10|37971.88
10:18:10|37971.88
10:18:12|37971.88
10:18:13|37971.88
10:18:14|37971.88
10:18:15|37971.88
10:18:15|37971.88
10:18:17|37971.89
10:18:19|37971.89
10:18:19|37971.89
10:18:20|37971.89
10:18:21|37971.89
10:18:22|37971.89
10:18:24|37971.89
10:18:25|37971.89
10:18:26|37971.89
10:18:26|37971.89
10:18:27|37971.89
10:18:29|37971.89
10:18:30|37971.89
10:18:31|37971.89
10:18:32|37974.92
10:18:33|37979.98
10:18:34|37979.98
10:18:35|37979.99
10:18:36|37979.99
10:18:37|37979.99
10:18:38|37979.98
10:18:39|37979.98
10:18:40|37979.98
10:18:41|37979.98
10:18:41|37979.98
10:18:43|37979.98
10:18:44|37979.98
10:18:44|37979.98
10:18:45|37979.98
10:18:48|37979.98
10:18:48|37979.98
10:18:49|37979.98
10:18:50|37979.98
10:18:51|37979.99
10:18:52|37979.98
10:18:53|37979.98
10:18:55|37979.99
10:18:56|37979.99
10:18:58|37979.99
10:18:58|37979.99
10:18:59|37979.98
10:19:00|37979.99
10:19:01|37979.99
10:19:02|37979.98
10:19:03|37979.98
10:19:04|37979.98
10:19:05|37987.25
10:19:06|37987.25
10:19:08|37988.96
10:19:09|37988.96
10:19:10|37990.02
10:19:12|37990.87
10:19:12|37990.88
10:19:13|37991.03
10:19:14|37991.03
10:19:15|37994.74
10:19:16|37994.75
10:19:17|37995.19
10:19:19|37996.87
10:19:21|38001.83
10:19:21|38002.78
10:19:23|38009.
10:19:24|38009.
10:19:25|38025.
10:19:26|38027.1
10:19:27|38027.09
10:19:28|38027.09
10:19:30|38027.09
10:19:30|38027.09
10:19:32|38027.1
10:19:33|38027.09
10:19:33|38027.1
10:19:35|38027.09
10:19:35|38027.09
10:19:36|38027.09
10:19:37|38027.09
10:19:38|38027.1
10:19:39|38027.1
10:19:40|38027.1
10:19:41|38027.1
10:19:43|38027.1
10:19:43|38027.09
10:19:45|38027.1
10:19:45|38027.1
10:19:47|38027.09
10:19:47|38027.1
10:19:48|38027.09
10:19:49|38027.1
10:19:51|38027.1
10:19:52|38027.1
10:19:52|38027.1
10:19:53|38023.87
10:19:55|38018.93
10:19:56|38018.94
10:19:56|38018.94
10:19:57|38018.94
10:19:58|38018.94
10:19:59|38018.94
10:20:00|38018.94
10:20:02|38018.94
10:20:02|38018.94
10:20:03|38024.63
10:20:05|38024.63
10:20:06|38024.63
10:20:07|38024.64
10:20:08|38024.63
10:20:09|38024.64
10:20:10|38024.64
10:20:11|38024.63
10:20:12|38021.04
10:20:12|38021.04
10:20:14|38021.04
10:20:15|38021.05
10:20:15|38021.05
10:20:16|38021.05
10:20:17|38021.05
10:20:18|38021.05
10:20:20|38023.29
10:20:20|38023.29
10:20:22|38023.29
10:20:23|38023.28
10:20:24|38023.29
10:20:25|38024.63
10:20:27|38024.64
10:20:27|38024.64
10:20:29|38024.64
10:20:29|38024.64
10:20:30|38024.64
10:20:31|38024.64
10:20:33|38024.64
10:20:33|38024.64
10:20:35|38024.64
10:20:36|38024.64
10:20:38|38024.64
10:20:38|38024.63
10:20:39|38024.64
10:20:40|38027.21
10:20:42|38027.21
10:20:43|38027.21
10:20:44|38027.33
10:20:45|38029.89
10:20:46|38029.88
10:20:47|38029.89
10:20:49|38029.89
10:20:49|38029.89
10:20:51|38029.89
10:20:51|38030.
10:20:53|38030.
10:20:54|38030.02
10:20:55|38030.61
10:20:56|38031.32
10:20:56|38031.33
10:20:57|38031.33
10:20:58|38031.33
10:21:00|38031.32
10:21:00|38031.55
10:21:01|38031.77
10:21:03|38031.77
10:21:04|38032.05
10:21:05|38032.09
10:21:06|38032.09
10:21:08|38019.92
10:21:09|38019.92
10:21:10|38019.93
10:21:10|38019.93
10:21:12|38019.93
10:21:13|38019.93
10:21:14|38019.97
10:21:15|38020.13
10:21:16|38020.16
10:21:17|38024.83
10:21:18|38024.84
10:21:19|38020.15
10:21:19|38020.15
10:21:21|38020.15
10:21:22|38020.15
10:21:23|38020.15
10:21:24|38020.15
10:21:25|38022.31
10:21:26|38022.31
10:21:27|38022.31
10:21:28|38022.31
10:21:29|38022.31
10:21:30|38022.31
10:21:31|38022.31
10:21:32|38022.31
10:21:33|38022.31
10:21:34|38022.31
10:21:35|38022.31
10:21:36|38022.31
10:21:37|38022.31
10:21:39|38022.31
10:21:39|38022.31
10:21:40|38024.91
10:21:42|38024.91
10:21:42|38024.92
10:21:44|38024.91
10:21:44|38022.11
10:21:45|38022.11
10:21:46|38022.11
10:21:48|38022.11
10:21:48|38022.11
10:21:50|38022.11
10:21:51|38022.11
10:21:52|38022.11
10:21:53|38022.11
10:21:54|38022.1
10:21:55|38022.1
10:21:56|38022.1
10:21:57|38022.1
10:21:58|38022.1
10:21:59|38022.1
10:22:00|38022.1
10:22:01|38022.1
10:22:02|38022.11
10:22:03|38022.11
10:22:04|38022.1
10:22:05|38019.29
10:22:06|38019.29
10:22:07|38019.29
10:22:08|38019.29
10:22:09|38019.29
10:22:10|38019.29
10:22:11|38024.99
10:22:12|38028.76
10:22:13|38028.76
10:22:15|38028.76
10:22:15|38028.76
10:22:16|38028.76
10:22:18|38028.75
10:22:18|38028.75
10:22:19|38028.75
10:22:20|38028.76
10:22:21|38028.75
10:22:23|38028.76
10:22:24|38028.76
10:22:26|38034.72
10:22:26|38034.73
10:22:27|38037.48
10:22:29|38038.72
10:22:30|38038.71
10:22:31|38035.38
10:22:32|38035.38
10:22:33|38035.38
10:22:34|38035.38
10:22:35|38035.38
10:22:36|38035.38
10:22:37|38035.38
10:22:38|38035.38
10:22:39|38038.72
10:22:40|38038.73
10:22:41|38038.73
10:22:42|38038.73
10:22:44|38038.73
10:22:45|38038.73
10:22:46|38038.73
10:22:47|38038.73
10:22:48|38038.73
10:22:49|38039.74
10:22:50|38040.
10:22:52|38042.98
10:22:52|38047.02
10:22:53|38058.07
10:22:55|38058.08
10:22:55|38058.08
10:22:57|38061.01
10:22:57|38061.49
10:22:59|38061.52
10:23:00|38061.51
10:23:00|38061.51
10:23:02|38061.52
10:23:03|38061.52
10:23:03|38061.52
10:23:05|38061.52
10:23:05|38061.51
10:23:07|38061.52
10:23:08|38064.09
10:23:09|38064.81
10:23:10|38070.
10:23:11|38072.27
10:23:12|38072.26
10:23:13|38072.27
10:23:15|38072.27
10:23:16|38072.26
10:23:17|38067.26
10:23:18|38067.26
10:23:18|38067.27
10:23:20|38067.27
10:23:20|38067.26
10:23:21|38064.57
10:23:23|38061.01
10:23:24|38061.03
10:23:26|38066.44
10:23:26|38066.44
10:23:28|38066.44
10:23:28|38066.44
10:23:30|38066.44
10:23:31|38066.44
10:23:31|38066.44
10:23:32|38063.55
10:23:34|38063.56
10:23:35|38063.56
10:23:35|38063.55
10:23:36|38063.55
10:23:37|38063.55
10:23:38|38055.49
10:23:39|38052.53
10:23:40|38052.53
10:23:42|38052.53
10:23:42|38052.53
10:23:44|38052.52
10:23:44|38052.53
10:23:46|38057.48
10:23:47|38057.53
10:23:48|38057.53
10:23:49|38062.62
10:23:50|38062.62
10:23:52|38062.62
10:23:53|38062.65
10:23:54|38062.65
10:23:55|38062.65
10:23:57|38062.65
10:23:57|38062.65
10:23:59|38062.65
10:24:00|38062.64
10:24:02|38062.64
10:24:03|38062.64
10:24:04|38062.64
10:24:04|38062.64
10:24:05|38062.64
10:24:06|38062.65
10:24:08|38062.65
10:24:08|38062.65
10:24:10|38062.65
10:24:11|38062.64
10:24:11|38062.64
10:24:12|38062.65
10:24:13|38062.65
10:24:14|38062.65
10:24:15|38062.64
10:24:17|38062.64
10:24:18|38062.65
10:24:19|38062.65
10:24:19|38062.64
10:24:20|38062.64
10:24:21|38062.64
10:24:22|38062.64
10:24:24|38062.65
10:24:25|38062.65
10:24:27|38062.65
10:24:28|38062.65
10:24:30|38062.65
10:24:30|38062.65
10:24:32|38062.65
10:24:32|38062.65
10:24:34|38062.65
10:24:35|38062.65
10:24:36|38062.65
10:24:37|38062.65
10:24:38|38062.65
10:24:39|38062.65
10:24:40|38062.64
10:24:41|38062.65
10:24:42|38062.65
10:24:43|38062.65
10:24:44|38062.65
10:24:45|38062.65
10:24:46|38067.38
10:24:47|38067.72
10:24:48|38067.72
10:24:49|38067.73
10:24:50|38067.73
10:24:51|38067.73
10:24:53|38067.72
10:24:53|38064.63
10:24:55|38064.63
10:24:56|38062.44
10:24:57|38062.44
10:24:58|38062.44
10:25:00|38062.44
10:25:00|38062.43
10:25:01|38062.44
10:25:02|38062.44
10:25:04|38062.45
10:25:05|38062.45
10:25:05|38068.14
10:25:07|38069.98
10:25:08|38072.34
10:25:09|38072.62
10:25:09|38072.93
10:25:10|38073.31
10:25:11|38073.31
10:25:12|38075.93
10:25:14|38075.92
10:25:15|38075.92
10:25:16|38075.92
10:25:16|38075.91
10:25:17|38075.91
10:25:19|38075.91
10:25:20|38075.91
10:25:21|38075.91
10:25:21|38075.91
10:25:22|38075.91
10:25:24|38075.91
10:25:25|38075.9
10:25:26|38075.9
10:25:27|38075.9
10:25:28|38075.9
10:25:29|38075.9
10:25:30|38075.9
10:25:31|38067.05
10:25:32|38067.05
10:25:33|38067.04
10:25:34|38061.84
10:25:35|38061.84
10:25:37|38061.84
10:25:37|38061.84
10:25:38|38062.04
10:25:39|38062.04
10:25:41|38067.05
10:25:42|38067.17
10:25:43|38067.16
10:25:44|38067.16
10:25:46|38067.16
10:25:46|38067.16
10:25:47|38067.16
10:25:48|38067.16
10:25:49|38067.16
10:25:50|38067.16
10:25:51|38067.16
10:25:53|38067.16
10:25:53|38067.16
10:25:54|38063.57
10:25:56|38063.57
10:25:57|38063.57
10:25:58|38063.57
10:25:59|38063.57
10:26:01|38063.57
10:26:02|38067.17
10:26:03|38067.17
10:26:03|38067.16
10:26:05|38067.16
10:26:06|38067.17
10:26:07|38067.17
10:26:08|38067.17
10:26:09|38067.17
10:26:10|38067.17
10:26:11|38067.17
10:26:12|38063.59
10:26:13|38063.59
10:26:14|38063.59
10:26:15|38063.59
10:26:16|38063.59
10:26:17|38063.59
10:26:18|38067.17
10:26:19|38067.17
10:26:20|38067.17
10:26:21|38073.16
10:26:22|38073.16
10:26:23|38073.16
10:26:24|38073.16
10:26:25|38073.17
10:26:26|38071.78
10:26:27|38071.73
10:26:29|38069.73
10:26:30|38069.73
10:26:31|38068.55
10:26:31|38068.54
10:26:33|38068.54
10:26:34|38068.54
10:26:35|38068.54
10:26:35|38068.55
10:26:37|38065.
10:26:37|38063.28
10:26:39|38063.27
10:26:39|38063.27
10:26:41|38063.27
10:26:42|38063.27
10:26:43|38062.55
10:26:44|38062.55
10:26:45|38062.55
10:26:46|38066.12
10:26:47|38066.12
10:26:48|38068.24
10:26:49|38068.25
10:26:50|38068.24
10:26:51|38068.24
10:26:52|38068.24
10:26:53|38068.24
10:26:54|38068.24
10:26:56|38068.24
10:26:57|38068.24
10:26:58|38068.24
10:26:59|38062.53
10:27:00|38060.
10:27:01|38057.53
10:27:02|38057.53
10:27:03|38057.53
10:27:05|38055.44
10:27:05|38054.86
10:27:06|38050.27
10:27:07|38050.27
10:27:09|38043.5
10:27:10|38043.5
10:27:11|38043.49
10:27:12|38043.49
10:27:13|38043.49
10:27:14|38043.49
10:27:15|38043.49
10:27:16|38043.49
10:27:17|38043.5
10:27:18|38043.5
10:27:19|38044.99
10:27:21|38044.99
10:27:21|38044.99
10:27:23|38044.99
10:27:23|38044.98
10:27:24|38044.98
10:27:25|38044.98
10:27:27|38044.99
10:27:28|38044.99
10:27:30|38049.42
10:27:31|38050.99
10:27:32|38050.99
10:27:34|38055.4
10:27:34|38055.4
10:27:36|38055.4
10:27:36|38055.4
10:27:38|38055.4
10:27:39|38055.4
10:27:40|38055.4
10:27:41|38055.4
10:27:43|38055.39
10:27:43|38055.4
10:27:45|38056.82
10:27:46|38056.82
10:27:47|38056.82
10:27:48|38061.96
10:27:49|38062.39
10:27:50|38060.16
10:27:51|38056.7
10:27:52|38056.71
10:27:53|38056.71
10:27:54|38056.71
10:27:55|38056.71
10:27:57|38056.71
10:27:58|38056.71
10:27:59|38056.61
10:28:00|38052.35
10:28:01|38052.35
10:28:02|38052.35
10:28:03|38052.35
10:28:04|38052.36
10:28:05|38052.36
10:28:07|38052.36
10:28:08|38052.35
10:28:09|38052.35
10:28:10|38052.35
10:28:11|38052.36
10:28:12|38052.36
10:28:13|38052.36
10:28:14|38046.9
10:28:15|38046.89
10:28:16|38046.89
10:28:18|38046.9
10:28:18|38046.9
10:28:20|38046.89
10:28:21|38046.89
10:28:21|38046.9
10:28:22|38046.9
10:28:24|38046.9
10:28:25|38046.9
10:28:26|38046.9
10:28:27|38046.89
10:28:28|38046.89
10:28:29|38046.89
10:28:30|38046.89
10:28:32|38046.9
10:28:33|38046.89
10:28:33|38046.89
10:28:35|38046.89
10:28:36|38046.9
10:28:37|38046.9
10:28:38|38046.9
10:28:40|38046.9
10:28:41|38046.9
10:28:43|38046.9
10:28:43|38046.89
10:28:44|38046.9
10:28:45|38046.9
10:28:46|38046.89
10:28:47|38046.89
10:28:48|38046.89
10:28:49|38046.89
10:28:50|38046.89
10:28:51|38046.89
10:28:52|38046.89
10:28:53|38046.76
10:28:54|38046.76
10:28:55|38046.76
10:28:57|38046.76
10:28:58|38046.76
10:28:59|38046.76
10:28:59|38046.76
10:29:01|38046.76
10:29:01|38046.76
10:29:04|38046.75
10:29:04|38046.75
10:29:05|38046.75
10:29:06|38060.55
10:29:07|38060.55
10:29:09|38060.55
10:29:09|38060.56
10:29:11|38060.56
10:29:12|38057.26
10:29:13|38054.86
10:29:15|38049.35
10:29:15|38045.5
10:29:16|38044.98
10:29:17|38044.98
10:29:18|38044.98
10:29:19|38044.98
10:29:20|38044.96
10:29:21|38043.49
10:29:22|38040.67
10:29:23|38040.64
10:29:24|38040.42
10:29:25|38040.42
10:29:26|38040.42
10:29:27|38040.42
10:29:29|38040.42
10:29:31|38040.03
10:29:31|38040.03
10:29:32|38040.03
10:29:33|38040.02
10:29:34|38040.02
10:29:35|38040.02
10:29:36|38040.03
10:29:37|38040.68
10:29:38|38043.16
10:29:39|38043.16
10:29:40|38043.16
10:29:41|38043.16
10:29:42|38043.16
10:29:43|38051.99
10:29:44|38051.99
10:29:45|38045.19
10:29:46|38045.19
10:29:47|38045.19
10:29:48|38055.02
10:29:49|38055.02
10:29:50|38053.24
10:29:51|38053.24
10:29:52|38053.47
10:29:53|38058.38
10:29:54|38058.38
10:29:55|38058.38
10:29:57|38058.38
10:29:58|38058.38
10:30:00|38058.37
10:30:01|38058.38
10:30:02|38058.37
10:30:03|38049.97
10:30:04|38049.97
10:30:05|38046.75
10:30:06|38046.75
10:30:06|38050.19
10:30:08|38050.19
10:30:10|38050.19
10:30:10|38050.19
10:30:11|38050.2
10:30:12|38050.2
10:30:13|38050.42
10:30:14|38050.42
10:30:15|38050.76
10:30:16|38050.76
10:30:17|38055.06
10:30:18|38055.06
10:30:19|38058.38
10:30:20|38062.19
10:30:21|38062.21
10:30:22|38065.
10:30:23|38064.99
10:30:24|38064.99
10:30:25|38064.99
10:30:26|38064.99
10:30:27|38062.18
10:30:28|38054.51
10:30:30|38054.52
10:30:32|38054.75
10:30:33|38060.22
10:30:35|38060.22
10:30:36|38063.04
10:30:37|38063.04
10:30:38|38063.04
10:30:39|38063.04
10:30:40|38063.04
10:30:41|38063.04
10:30:42|38063.04
10:30:43|38063.04
10:30:43|38063.03
10:30:45|38063.04
10:30:46|38063.04
10:30:47|38063.03
10:30:48|38063.03
10:30:49|38063.03
10:30:50|38063.04
10:30:51|38061.11
10:30:53|38056.04
10:30:53|38056.03
10:30:54|38056.04
10:30:55|38056.04
10:30:56|38058.41
10:30:58|38058.42
10:31:00|38058.42
10:31:01|38058.42
10:31:02|38058.42
10:31:03|38058.42
10:31:04|38058.41
10:31:05|38061.11
10:31:06|38061.11
10:31:07|38061.11
10:31:07|38061.11
10:31:09|38061.11
10:31:10|38061.11
10:31:10|38061.11
10:31:11|38061.11
10:31:13|38061.11
10:31:14|38061.11
10:31:15|38061.11
10:31:16|38061.11
10:31:17|38061.11
10:31:18|38061.11
10:31:19|38061.11
10:31:19|38061.11
10:31:21|38061.11
10:31:22|38061.11
10:31:23|38061.11
10:31:24|38061.11
10:31:25|38063.72
10:31:25|38065.
10:31:26|38065.
10:31:28|38065.
10:31:29|38065.
10:31:30|38065.
10:31:32|38064.99
10:31:33|38064.99
10:31:34|38064.99
10:31:36|38064.99
10:31:37|38064.99
10:31:38|38064.99
10:31:39|38064.99
10:31:40|38064.99
10:31:42|38064.99
10:31:42|38064.99
10:31:44|38064.99
10:31:45|38063.05
10:31:46|38063.05
10:31:46|38063.05
10:31:48|38063.05
10:31:49|38063.05
10:31:50|38063.05
10:31:51|38063.05
10:31:51|38063.05
10:31:53|38063.04
10:31:53|38063.05
10:31:54|38063.05
10:31:56|38063.05
10:31:56|38063.05
10:31:58|38064.79
10:31:58|38064.79
10:31:59|38065.62
10:32:01|38065.63
10:32:02|38065.63
10:32:04|38062.54
10:32:04|38061.25
10:32:05|38061.25
10:32:06|38061.25
10:32:08|38061.25
10:32:08|38061.25
10:32:10|38061.24
10:32:11|38061.25
10:32:12|38061.25
10:32:13|38061.25
10:32:15|38061.25
10:32:15|38061.24
10:32:16|38061.25
10:32:17|38061.24
10:32:19|38061.25
10:32:20|38061.24
10:32:21|38061.24
10:32:22|38061.24
10:32:23|38061.24
10:32:24|38061.24
10:32:25|38061.24
10:32:26|38061.24
10:32:27|38061.24
10:32:28|38061.25
10:32:29|38061.25
10:32:30|38061.25
10:32:31|38061.25
10:32:33|38061.25
10:32:34|38061.25
10:32:35|38061.25
10:32:36|38061.25
10:32:38|38061.24
10:32:39|38061.24
10:32:40|38061.25
10:32:40|38061.25
10:32:42|38061.25
10:32:42|38061.25
10:32:44|38061.25
10:32:44|38061.25
10:32:45|38061.25
10:32:47|38061.25
10:32:48|38061.25
10:32:50|38061.24
10:32:50|38061.24
10:32:51|38061.25
10:32:53|38061.25
10:32:53|38061.25
10:32:54|38061.25
10:32:56|38061.25
10:32:57|38061.24
10:32:58|38061.24
10:32:59|38061.24
10:33:00|38061.25
10:33:01|38061.25
10:33:02|38061.25
10:33:04|38061.25
10:33:05|38061.25
10:33:06|38061.25
10:33:07|38061.25
10:33:09|38061.25
10:33:10|38061.25
10:33:11|38061.25
10:33:12|38061.25
10:33:13|38061.24
10:33:14|38061.24
10:33:15|38061.25
10:33:16|38061.25
10:33:17|38061.25
10:33:18|38061.25
10:33:19|38061.25
10:33:21|38061.25
10:33:22|38061.25
10:33:22|38061.25
10:33:24|38061.25
10:33:25|38061.25
10:33:26|38061.25
10:33:27|38061.25
10:33:28|38061.25
10:33:29|38061.25
10:33:30|38061.25
10:33:31|38061.25
10:33:32|38061.25
10:33:33|38061.24
10:33:35|38061.25
10:33:36|38061.25
10:33:37|38061.25
10:33:38|38061.25
10:33:39|38061.25
10:33:40|38061.25
10:33:41|38061.25
10:33:42|38061.25
10:33:43|38061.25
10:33:44|38062.53
10:33:45|38062.54
10:33:46|38062.53
10:33:47|38062.53
10:33:48|38062.53
10:33:49|38062.53
10:33:50|38062.53
10:33:51|38062.54
10:33:52|38062.54
10:33:53|38062.54
10:33:54|38062.54
10:33:55|38062.54
10:33:56|38062.54
10:33:57|38062.54
10:33:58|38062.54
10:33:59|38062.54
10:34:01|38062.54
10:34:02|38062.54
10:34:03|38062.54
10:34:04|38062.54
10:34:04|38062.54
10:34:06|38062.54
10:34:08|38062.54
10:34:08|38062.54
10:34:10|38062.54
10:34:11|38062.54
10:34:12|38062.54
10:34:12|38062.54
10:34:14|38062.54
10:34:15|38062.53
10:34:16|38062.54
10:34:17|38062.54
10:34:18|38062.54
10:34:19|38062.53
10:34:20|38062.53
10:34:21|38062.53
10:34:23|38062.53
10:34:24|38062.53
10:34:25|38062.49
10:34:26|38062.49
10:34:27|38062.49
10:34:28|38058.44
10:34:28|38058.44
10:34:30|38058.44
10:34:30|38060.
10:34:31|38060.
10:34:33|38060.
10:34:34|38060.
10:34:35|38060.
10:34:36|38060.
10:34:38|38060.
10:34:39|38058.8
10:34:40|38052.37
10:34:41|38052.37
10:34:41|38058.24
10:34:42|38058.24
10:34:44|38058.24
10:34:45|38058.24
10:34:45|38058.25
10:34:47|38058.46
10:34:47|38058.46
10:34:49|38058.46
10:34:50|38058.46
10:34:50|38061.07
10:34:52|38061.07
10:34:53|38061.07
10:34:54|38061.07
10:34:55|38061.07
10:34:55|38064.34
10:34:56|38064.35
10:34:58|38064.35
10:34:59|38064.35
10:34:59|38064.35
10:35:00|38064.35
10:35:02|38064.35
10:35:04|38064.35
10:35:05|38064.35
10:35:06|38064.35
10:35:08|38064.35
10:35:08|38064.34
10:35:09|38072.62
10:35:10|38073.97
10:35:11|38075.89
10:35:12|38075.88
10:35:13|38075.88
10:35:14|38075.88
10:35:16|38070.52
10:35:17|38070.51
10:35:18|38070.51
10:35:20|38070.52
10:35:21|38070.52
10:35:22|38073.72
10:35:22|38073.72
10:35:24|38073.72
10:35:24|38075.92
10:35:26|38075.92
10:35:27|38075.92
10:35:28|38075.92
10:35:29|38075.92
10:35:30|38075.93
10:35:31|38075.93
10:35:32|38075.92
10:35:33|38075.92
10:35:34|38069.03
10:35:35|38069.03
10:35:36|38069.03
10:35:37|38069.03
10:35:39|38069.03
10:35:39|38069.03
10:35:40|38069.03
10:35:41|38069.03
10:35:43|38069.04
10:35:44|38069.04
10:35:45|38069.04
10:35:46|38069.03
10:35:47|38069.03
10:35:47|38069.03
10:35:49|38069.04
10:35:50|38069.04
10:35:51|38069.03
10:35:51|38069.03
10:35:52|38069.03
10:35:54|38064.44
10:35:55|38062.62
10:35:56|38055.44
10:35:56|38055.44
10:35:58|38055.43
10:35:59|38055.43
10:36:00|38055.43
10:36:01|38055.43
10:36:03|38053.18
10:36:03|38053.18
10:36:04|38053.18
10:36:05|38053.17
10:36:06|38053.17
10:36:07|38050.27
10:36:08|38045.29
10:36:09|38045.29
10:36:10|38045.29
10:36:11|38045.29
10:36:12|38045.29
10:36:13|38045.29
10:36:15|38045.29
10:36:16|38045.5
10:36:16|38047.26
10:36:17|38047.26
10:36:18|38047.26
10:36:19|38047.26
10:36:20|38043.49
10:36:21|38040.35
10:36:22|38036.91
10:36:24|38033.5
10:36:25|38032.26
10:36:26|38031.12
10:36:27|38025.13
10:36:28|38025.13
10:36:29|38025.13
10:36:30|38025.34
10:36:31|38028.98
10:36:32|38030.83
10:36:33|38030.9
10:36:34|38032.26
10:36:35|38032.26
10:36:37|38032.25
10:36:38|38032.25
10:36:39|38032.26
10:36:40|38032.25
10:36:41|38032.25
10:36:43|38032.25
10:36:44|38032.26
10:36:46|38032.26
10:36:46|38032.26
10:36:48|38032.25
10:36:49|38032.25
10:36:50|38032.25
10:36:51|38032.25
10:36:52|38032.26
10:36:54|38032.26
10:36:54|38039.23
10:36:56|38040.3
10:36:57|38040.31
10:36:58|38040.52
10:36:59|38040.52
10:37:00|38040.51
10:37:01|38040.51
10:37:02|38040.51
10:37:04|38040.51
10:37:05|38040.51
10:37:07|38040.52
10:37:07|38040.52
10:37:09|38040.52
10:37:10|38040.52
10:37:11|38040.52
10:37:12|38040.51
10:37:13|38040.52
10:37:14|38040.52
10:37:15|38040.52
10:37:16|38040.52
10:37:17|38040.52
10:37:18|38040.52
10:37:19|38040.52
10:37:20|38040.52
10:37:21|38040.51
10:37:22|38040.56
10:37:23|38042.
10:37:24|38045.26
10:37:25|38045.26
10:37:26|38045.26
10:37:27|38045.26
10:37:28|38045.26
10:37:29|38045.26
10:37:30|38045.26
10:37:31|38045.26
10:37:32|38045.26
10:37:33|38045.26
10:37:34|38045.26
10:37:35|38045.26
10:37:36|38045.26
10:37:37|38045.25
10:37:39|38041.61
10:37:40|38041.61
10:37:41|38041.61
10:37:42|38041.61
10:37:44|38041.61
10:37:45|38041.61
10:37:46|38041.61
10:37:47|38041.61
10:37:48|38041.61
10:37:50|38041.61
10:37:50|38041.61
10:37:52|38041.61
10:37:53|38050.
10:37:53|38050.
10:37:55|38049.99
10:37:56|38047.68
10:37:57|38047.46
10:37:58|38047.46
10:37:59|38047.46
10:38:00|38047.46
10:38:01|38045.48
10:38:02|38045.48
10:38:03|38045.48
10:38:04|38045.48
10:38:06|38045.47
10:38:07|38045.48
10:38:08|38045.48
10:38:09|38045.48
10:38:09|38045.48
10:38:11|38045.48
10:38:12|38045.48
10:38:13|38045.47
10:38:14|38045.47
10:38:15|38045.47
10:38:16|38045.47
10:38:17|38045.47
10:38:18|38045.47
10:38:19|38045.47
10:38:20|38045.47
10:38:21|38045.47
10:38:22|38049.99
10:38:23|38050.21
10:38:24|38052.87
10:38:25|38052.87
10:38:26|38052.87
10:38:27|38052.87
10:38:28|38052.87
10:38:29|38052.87
10:38:30|38052.87
10:38:31|38052.93
10:38:32|38052.93
10:38:33|38055.33
10:38:34|38055.34
10:38:35|38055.33
10:38:36|38055.33
10:38:37|38055.33
10:38:39|38055.33
10:38:39|38055.33
10:38:41|38054.63
10:38:43|38054.63
10:38:43|38054.63
10:38:45|38054.63
10:38:46|38054.63
10:38:47|38051.62
10:38:48|38051.62
10:38:49|38051.62
10:38:50|38051.62
10:38:51|38051.62
10:38:52|38051.62
10:38:53|38049.26
10:38:54|38048.29
10:38:55|38048.29
10:38:56|38048.29
10:38:58|38046.24
10:38:59|38046.24
10:39:00|38046.24
10:39:01|38046.24
10:39:02|38046.24
10:39:03|38046.25
10:39:04|38046.46
10:39:05|38046.83
10:39:07|38046.83
10:39:08|38046.83
10:39:08|38049.84
10:39:10|38049.84
10:39:11|38046.24
10:39:12|38045.58
10:39:13|38045.47
10:39:14|38045.47
10:39:15|38045.45
10:39:16|38045.45
10:39:17|38045.45
10:39:18|38045.45
10:39:20|38045.45
10:39:21|38045.45
10:39:21|38045.28
10:39:22|38045.28
10:39:24|38045.28
10:39:25|38035.47
10:39:25|38035.46
10:39:27|38035.46
10:39:27|38035.46
10:39:28|38035.46
10:39:30|38035.47
10:39:30|38039.98
10:39:31|38039.99
10:39:33|38041.16
10:39:33|38045.03
10:39:34|38045.03
10:39:36|38045.03
10:39:36|38045.04
10:39:37|38045.04
10:39:38|38045.04
10:39:40|38045.04
10:39:42|38045.04
10:39:42|38045.04
10:39:44|38045.04
10:39:44|38045.04
10:39:46|38045.04
10:39:47|38045.04
10:39:48|38045.04
10:39:49|38045.04
10:39:50|38045.04
10:39:51|38045.03
10:39:52|38045.03
10:39:53|38045.03
10:39:54|38045.03
10:39:56|38045.03
10:39:56|38045.03
10:39:57|38045.03
10:39:58|38045.03
10:39:59|38045.03
10:40:00|38045.03
10:40:01|38045.03
10:40:03|38045.03
10:40:03|38045.03
10:40:05|38045.03
10:40:06|38045.03
10:40:07|38045.03
10:40:09|38045.03
10:40:10|38041.16
10:40:11|38041.16
10:40:12|38037.15
10:40:13|38037.15
10:40:14|38037.15
10:40:15|38037.15
10:40:16|38037.15
10:40:18|38037.15
10:40:18|38037.15
10:40:19|38037.14
10:40:20|38037.14
10:40:22|38037.15
10:40:23|38037.15
10:40:24|38037.15
10:40:25|38037.15
10:40:26|38037.15
10:40:27|38037.15
10:40:28|38037.15
10:40:29|38037.15
10:40:30|38037.15
10:40:31|38037.15
10:40:32|38037.15
10:40:33|38037.15
10:40:34|38037.15
10:40:35|38037.15
10:40:36|38037.15
10:40:37|38037.15
10:40:38|38037.15
10:40:39|38037.15
10:40:40|38037.15
10:40:41|38037.15
10:40:43|38037.15
10:40:43|38037.15
10:40:45|38037.15
10:40:46|38037.15
10:40:47|38037.14
10:40:49|38037.14
10:40:51|38037.15
10:40:51|38037.15
10:40:52|38037.15
10:40:53|38037.14
10:40:54|38036.53
10:40:56|38034.04
10:40:56|38034.04
10:40:58|38034.04
10:40:58|38034.04
10:41:00|38037.15
10:41:01|38042.8
10:41:02|38042.8
10:41:03|38042.8
10:41:04|38042.8
10:41:04|38042.81
10:41:07|38042.8
10:41:08|38042.81
10:41:08|38042.81
10:41:10|38042.81
10:41:11|38042.81
10:41:12|38042.81
10:41:13|38042.81
10:41:14|38042.8
10:41:14|38042.8
10:41:16|38042.8
10:41:17|38042.8
10:41:18|38042.8
10:41:19|38038.84
10:41:20|38038.84
10:41:21|38038.84
10:41:21|38038.84
10:41:23|38038.84
10:41:24|38038.84
10:41:25|38038.84
10:41:26|38038.84
10:41:26|38038.84
10:41:28|38038.84
10:41:28|38038.84
10:41:31|38038.83
10:41:31|38038.83
10:41:32|38038.83
10:41:33|38038.83
10:41:34|38038.83
10:41:35|38038.84
10:41:36|38038.84
10:41:37|38038.84
10:41:38|38038.84
10:41:39|38038.83
10:41:40|38038.83
10:41:42|38038.83
10:41:43|38038.83
10:41:43|38038.83
10:41:46|38038.83
10:41:46|38038.83
10:41:47|38038.84
10:41:48|38042.7
10:41:49|38042.7
10:41:50|38042.7
10:41:51|38042.7
10:41:52|38042.71
10:41:53|38042.81
10:41:54|38042.81
10:41:55|38042.81
10:41:56|38042.81
10:41:57|38042.81
10:41:58|38042.81
10:41:59|38042.81
10:42:00|38042.81
10:42:02|38042.81
10:42:03|38042.81
10:42:04|38042.8
10:42:04|38042.8
10:42:06|38042.8
10:42:07|38042.8
10:42:08|38042.8
10:42:09|38042.8
10:42:11|38042.8
10:42:11|38042.8
10:42:12|38042.8
10:42:13|38042.8
10:42:14|38042.81
10:42:15|38042.81
10:42:16|38042.81
10:42:17|38042.81
10:42:18|38042.81
10:42:19|38042.81
10:42:21|38042.76
10:42:22|38042.76
10:42:24|38036.04
10:42:24|38036.04
10:42:26|38036.04
10:42:27|38036.04
10:42:28|38036.04
10:42:29|38036.04
10:42:30|38036.04
10:42:31|38036.04
10:42:32|38036.04
10:42:33|38036.04
10:42:34|38036.04
10:42:35|38036.05
10:42:35|38036.05
10:42:37|38036.05
10:42:37|38036.05
10:42:39|38036.05
10:42:39|38036.05
10:42:41|38036.05
10:42:42|38036.05
10:42:44|38036.05
10:42:45|38036.05
10:42:46|38036.05
10:42:47|38036.05
10:42:48|38036.05
10:42:48|38036.05
10:42:49|38036.05
10:42:51|38036.05
10:42:51|38036.06
10:42:53|38036.06
10:42:54|38036.06
10:42:55|38036.06
10:42:55|38036.06
10:42:57|38042.8
10:42:57|38042.8
10:43:00|38042.8
10:43:00|38042.8
10:43:01|38042.8
10:43:03|38042.81
10:43:04|38042.8
10:43:05|38042.8
10:43:05|38045.
10:43:07|38045.21
10:43:08|38045.55
10:43:09|38045.55
10:43:10|38045.55
10:43:12|38045.33
10:43:13|38043.71
10:43:15|38043.71
10:43:15|38043.71
10:43:16|38043.71
10:43:17|38043.71
10:43:19|38043.71
10:43:20|38043.71
10:43:21|38043.7
10:43:22|38043.7
10:43:22|38043.7
10:43:23|38043.7
10:43:24|38043.7
10:43:25|38043.7
10:43:26|38043.7
10:43:28|38036.87
10:43:29|38036.87
10:43:30|38036.87
10:43:31|38036.87
10:43:32|38036.87
10:43:34|38036.88
10:43:34|38036.88
10:43:35|38035.
10:43:36|38035.
10:43:37|38035.
10:43:38|38033.69
10:43:39|38033.7
10:43:40|38033.7
10:43:41|38029.73
10:43:42|38029.72
10:43:43|38025.12
10:43:45|38025.11
10:43:47|38022.23
10:43:47|38022.23
10:43:48|38015.67
10:43:50|38013.42
10:43:52|38013.41
10:43:52|38013.41
10:43:53|38010.65
10:43:54|38010.65
10:43:55|38010.65
10:43:56|38010.65
10:43:57|38010.16
10:43:58|38010.16
10:43:59|38010.16
10:44:01|38010.17
10:44:01|38010.17
10:44:03|38010.17
10:44:04|38010.17
10:44:05|38010.17
10:44:06|38010.17
10:44:07|38010.33
10:44:08|38018.21
10:44:09|38022.2
10:44:09|38022.2
10:44:11|38022.2
10:44:11|38025.03
10:44:14|38025.12
10:44:14|38029.
10:44:16|38029.
10:44:17|38029.
10:44:18|38029.
10:44:19|38029.
10:44:20|38029.
10:44:20|38029.
10:44:21|38029.
10:44:23|38029.
10:44:25|38028.99
10:44:25|38028.99
10:44:26|38028.99
10:44:27|38028.99
10:44:28|38028.99
10:44:29|38028.99
10:44:30|38025.12
10:44:31|38025.12
10:44:33|38019.7
10:44:34|38019.7
10:44:35|38019.7
10:44:36|38019.7
10:44:37|38019.7
10:44:38|38024.74
10:44:39|38024.74
10:44:40|38024.74
10:44:41|38024.74
10:44:41|38024.74
10:44:42|38024.74
10:44:43|38024.74
10:44:46|38024.74
10:44:47|38024.74
10:44:48|38024.73
10:44:49|38024.74
10:44:50|38024.73
10:44:51|38024.73
10:44:52|38024.73
10:44:53|38024.73
10:44:54|38024.73
10:44:54|38024.73
10:44:56|38024.73
10:44:56|38024.73
10:44:58|38019.7
10:45:00|38019.7
10:45:00|38019.7
10:45:01|38019.7
10:45:03|38019.7
10:45:04|38019.7
10:45:05|38019.69
10:45:05|38019.7
10:45:06|38019.7
10:45:07|38019.7
10:45:09|38019.7
10:45:10|38019.7
10:45:12|38019.7
10:45:13|38019.91
10:45:14|38019.91
10:45:14|38020.73
10:45:16|38020.73
10:45:18|38026.76
10:45:18|38026.76
10:45:19|38026.76
10:45:20|38026.76
10:45:21|38026.76
10:45:22|38026.76
10:45:23|38026.76
10:45:24|38026.77
10:45:26|38026.77
10:45:27|38026.77
10:45:28|38026.76
10:45:28|38026.76
10:45:30|38026.77
10:45:31|38026.77
10:45:32|38026.77
10:45:33|38026.77
10:45:33|38026.77
10:45:34|38026.76
10:45:36|38026.76
10:45:36|38026.77
10:45:37|38026.77
10:45:39|38021.83
10:45:40|38020.01
10:45:41|38020.01
10:45:41|38020.01
10:45:43|38020.01
10:45:44|38020.01
10:45:44|38020.01
10:45:47|38020.01
10:45:48|38020.01
10:45:49|38020.01
10:45:51|38020.01
10:45:52|38023.77
10:45:53|38023.77
10:45:54|38030.57
10:45:55|38030.57
10:45:56|38030.57
10:45:57|38030.57
10:45:58|38030.58
10:45:59|38030.57
10:46:00|38030.57
10:46:01|38030.57
10:46:02|38030.58
10:46:03|38028.43
10:46:04|38026.04
10:46:05|38026.04
10:46:06|38026.04
10:46:07|38020.01
10:46:08|38020.01
10:46:09|38020.01
10:46:10|38020.01
10:46:11|38020.
10:46:13|38020.01
10:46:14|38020.22
10:46:15|38025.7
10:46:17|38025.7
10:46:17|38025.7
10:46:18|38025.71
10:46:21|38025.71
10:46:21|38025.71
10:46:22|38025.71
10:46:23|38025.71
10:46:24|38025.7
10:46:25|38025.7
10:46:26|38025.7
10:46:27|38025.7
10:46:28|38025.7
10:46:29|38025.7
10:46:30|38025.7
10:46:31|38020.01
10:46:32|38020.01
10:46:33|38020.01
10:46:34|38020.01
10:46:35|38021.17
10:46:36|38021.17
10:46:37|38021.17
10:46:38|38021.17
10:46:39|38021.17
10:46:41|38021.17
10:46:42|38023.94
10:46:42|38023.94
10:46:44|38023.94
10:46:45|38023.94
10:46:45|38023.93
10:46:48|38023.93
10:46:48|38023.93
10:46:50|38025.68
10:46:51|38025.68
10:46:52|38025.68
10:46:53|38025.68
10:46:54|38025.68
10:46:55|38025.68
10:46:56|38025.68
10:46:57|38025.68
10:46:58|38025.68
10:46:59|38025.68
10:46:59|38025.68
10:47:01|38025.68
10:47:02|38025.68
10:47:03|38025.68
10:47:04|38025.68
10:47:04|38025.67
10:47:07|38025.67
10:47:07|38025.67
10:47:09|38025.67
10:47:09|38025.67
10:47:11|38025.67
10:47:12|38025.67
10:47:14|38025.67
10:47:15|38025.67
10:47:15|38025.68
10:47:17|38025.68
10:47:19|38025.68
10:47:19|38025.68
10:47:20|38025.68
10:47:21|38025.68
10:47:22|38025.68
10:47:23|38025.68
10:47:24|38025.68
10:47:25|38025.68
10:47:26|38025.67
10:47:27|38025.68
10:47:28|38021.4
10:47:29|38021.4
10:47:30|38021.4
10:47:31|38021.4
10:47:32|38021.4
10:47:33|38020.04
10:47:35|38020.04
10:47:36|38020.04
10:47:38|38020.03
10:47:38|38020.03
10:47:39|38020.03
10:47:40|38020.03
10:47:41|38020.03
10:47:42|38020.03
10:47:43|38020.03
10:47:44|38021.39
10:47:45|38021.39
10:47:47|38021.48
10:47:48|38021.48
10:47:49|38021.48
10:47:51|38021.48
10:47:52|38023.76
10:47:53|38023.76
10:47:54|38023.76
10:47:54|38023.76
10:47:56|38023.76
10:47:57|38023.76
10:47:58|38023.76
10:48:00|38023.76
10:48:01|38023.76
10:48:01|38025.35
10:48:03|38025.35
10:48:03|38025.35
10:48:04|38025.35
10:48:06|38036.87
10:48:06|38038.
10:48:08|38038.
10:48:08|38038.
10:48:09|38038.
10:48:11|38037.99
10:48:12|38038.21
10:48:13|38042.85
10:48:15|38042.85
10:48:16|38045.69
10:48:17|38045.7
10:48:19|38049.24
10:48:20|38049.43
10:48:21|38053.83
10:48:22|38050.01
10:48:24|38050.01
10:48:25|38050.01
10:48:26|38050.01
10:48:27|38050.01
10:48:27|38044.16
10:48:28|38044.16
10:48:30|38042.42
10:48:31|38042.42
10:48:31|38042.42
10:48:32|38045.72
10:48:34|38045.72
10:48:35|38045.72
10:48:35|38045.72
10:48:36|38043.86
10:48:38|38043.86
10:48:39|38043.86
10:48:40|38040.39
10:48:40|38040.39
10:48:42|38040.39
10:48:43|38037.71
10:48:43|38037.71
10:48:44|38037.71
10:48:46|38034.82
10:48:46|38034.82
10:48:48|38027.93
10:48:50|38027.93
10:48:50|38027.93
10:48:51|38027.93
10:48:53|38027.93
10:48:53|38027.93
10:48:55|38027.93
10:48:55|38027.06
10:48:56|38026.02
10:48:57|38026.02
10:48:59|38026.02
10:49:00|38021.37
10:49:00|38021.37
10:49:02|38021.37
10:49:02|38025.41
10:49:03|38025.41
10:49:05|38030.02
10:49:06|38030.02
10:49:08|38030.02
10:49:09|38030.02
10:49:10|38025.42
10:49:11|38025.42
10:49:12|38025.42
10:49:12|38025.42
10:49:14|38025.42
10:49:15|38025.42
10:49:16|38024.31
10:49:17|38024.31
10:49:18|38024.31
10:49:19|38020.77
10:49:21|38020.76
10:49:21|38020.76
10:49:23|38020.76
10:49:23|38020.76
10:49:24|38019.61
10:49:25|38016.
10:49:27|38014.13
10:49:27|38010.69
10:49:29|38010.69
10:49:30|38010.02
10:49:31|38007.
10:49:32|38007.
10:49:33|38001.22
10:49:34|38001.21
10:49:35|38001.21
10:49:36|38001.21
10:49:37|38001.21
10:49:38|38001.43
10:49:39|38005.55
10:49:40|38008.81
10:49:41|38008.81
10:49:42|38008.81
10:49:43|38008.82
10:49:44|38008.82
10:49:45|38008.82
10:49:46|38008.82
10:49:47|38008.82
10:49:48|38008.82
10:49:49|38008.83
10:49:50|38008.83
10:49:52|38008.82
10:49:53|38008.82
10:49:54|38008.83
10:49:55|38008.82
10:49:56|38003.54
10:49:57|38002.11
10:49:58|38002.11
10:49:59|38000.02
10:50:00|37998.83
10:50:01|37998.54
10:50:02|37997.03
10:50:03|37997.24
10:50:04|37997.24
10:50:05|37997.24
10:50:06|37997.23
10:50:08|37993.6
10:50:08|37993.6
10:50:10|37993.6
10:50:11|37993.6
10:50:12|37992.97
10:50:12|37992.97
10:50:13|37992.96
10:50:15|37992.52
10:50:16|37986.58
10:50:17|37986.53
10:50:18|37986.53
10:50:20|37986.53
10:50:21|37986.36
10:50:22|37986.36
10:50:22|37985.98
10:50:23|37985.98
10:50:25|37985.98
10:50:26|37985.98
10:50:26|37985.41
10:50:27|37985.4
10:50:29|37984.07
10:50:29|37984.07
10:50:31|37980.
10:50:31|37980.
10:50:33|37975.38
10:50:34|37978.81
10:50:35|37984.88
10:50:35|37984.89
10:50:36|37984.89
10:50:38|37992.51
10:50:39|37992.73
10:50:40|37992.73
10:50:41|37998.18
10:50:42|37998.18
10:50:43|38001.62
10:50:44|38004.39
10:50:45|38004.4
10:50:46|38004.39
10:50:47|38004.39
10:50:48|38004.39
10:50:49|38004.42
10:50:50|38004.42
10:50:52|38013.62
10:50:53|38013.62
10:50:54|38018.87
10:50:55|38014.9
10:50:56|38014.9
10:50:57|38014.9
10:50:58|38014.9
10:50:59|38014.9
10:51:00|38014.9
10:51:01|38013.63
10:51:02|38013.63
10:51:03|38013.63
10:51:04|38013.63
10:51:05|38013.63
10:51:06|38013.63
10:51:07|38013.63
10:51:08|38013.63
10:51:10|38013.64
10:51:10|38017.64
10:51:12|38018.85
10:51:13|38018.85
10:51:14|38018.85
10:51:15|38019.61
10:51:15|38019.6
10:51:16|38013.91
10:51:18|38013.91
10:51:18|38013.91
10:51:19|38013.91
10:51:21|38013.91
10:51:22|38019.6
10:51:23|38019.6
10:51:24|38019.61
10:51:26|38019.6
10:51:26|38019.6
10:51:28|38018.51
10:51:29|38018.51
10:51:30|38018.51
10:51:31|38018.51
10:51:32|38018.51
10:51:33|38018.51
10:51:34|38018.51
10:51:35|38018.51
10:51:36|38018.51
10:51:37|38018.5
10:51:38|38018.5
10:51:39|38018.5
10:51:40|38018.5
10:51:41|38018.5
10:51:42|38018.5
10:51:43|38018.5
10:51:44|38018.5
10:51:45|38015.12
10:51:46|38015.12
10:51:47|38015.12
10:51:48|38015.13
10:51:49|38015.13
10:51:50|38015.13
10:51:52|38015.76
10:51:53|38020.
10:51:54|38020.83
10:51:56|38023.59
10:51:56|38023.59
10:51:57|38023.6
10:51:58|38023.6
10:51:59|38023.81
10:52:01|38023.81
10:52:02|38023.8
10:52:02|38026.11
10:52:03|38026.11
10:52:04|38026.11
10:52:06|38026.11
10:52:07|38026.11
10:52:08|38017.24
10:52:09|38017.24
10:52:10|38017.24
10:52:11|38017.24
10:52:12|38017.24
10:52:13|38017.24
10:52:14|38017.24
10:52:15|38017.24
10:52:16|38022.93
10:52:17|38022.93
10:52:18|38026.02
10:52:20|38026.02
10:52:21|38033.47
10:52:22|38033.47
10:52:23|38033.47
10:52:24|38033.47
10:52:25|38033.47
10:52:27|38033.47
10:52:28|38033.47
10:52:29|38033.47
10:52:30|38033.72
10:52:30|38033.72
10:52:31|38033.72
10:52:33|38027.77
10:52:33|38027.77
10:52:34|38027.77
10:52:35|38027.77
10:52:36|38027.77
10:52:38|38027.77
10:52:39|38027.77
10:52:40|38027.77
10:52:41|38027.77
10:52:41|38033.24
10:52:43|38033.24
10:52:44|38033.24
10:52:45|38035.27
10:52:46|38035.27
10:52:46|38035.38
10:52:48|38035.38
10:52:49|38029.9
10:52:50|38029.9
10:52:51|38029.9
10:52:51|38029.9
10:52:53|38029.9
10:52:54|38029.9
10:52:56|38021.98
10:52:57|38024.97
10:52:58|38024.97
10:53:00|38033.37
10:53:00|38033.38
10:53:02|38033.38
10:53:02|38033.37
10:53:04|38033.38
10:53:05|38034.72
10:53:06|38034.72
10:53:07|38034.72
10:53:08|38039.2
10:53:09|38039.2
10:53:11|38040.
10:53:12|38040.
10:53:13|38040.
10:53:14|38040.
10:53:15|38040.
10:53:15|38040.
10:53:17|38039.99
10:53:18|38039.99
10:53:19|38039.99
10:53:20|38039.99
10:53:21|38039.99
10:53:22|38039.99
10:53:24|38039.99
10:53:24|38039.99
10:53:25|38039.99
10:53:27|38037.07
10:53:28|38037.08
10:53:29|38037.08
10:53:30|38037.08
10:53:31|38037.08
10:53:32|38037.07
10:53:32|38033.39
10:53:34|38033.39
10:53:36|38033.39
10:53:36|38033.39
10:53:37|38033.38
10:53:38|38033.38
10:53:39|38039.97
10:53:40|38039.97
10:53:41|38039.97
10:53:42|38039.97
10:53:43|38039.02
10:53:44|38039.02
10:53:45|38039.02
10:53:46|38039.01
10:53:47|38037.02
10:53:48|38037.02
10:53:49|38037.03
10:53:50|38033.43
10:53:51|38033.43
10:53:53|38033.43
10:53:55|38033.43
10:53:56|38033.43
10:53:57|38033.42
10:53:58|38033.43
10:53:59|38036.97
10:54:00|38036.97
10:54:01|38036.97
10:54:02|38036.97
10:54:03|38036.97
10:54:04|38036.97
10:54:05|38036.97
10:54:06|38036.97
10:54:07|38036.97
10:54:08|38036.97
10:54:09|38036.97
10:54:10|38046.84
10:54:11|38046.83
10:54:12|38046.83
10:54:13|38047.07
10:54:14|38047.07
10:54:15|38045.67
10:54:16|38045.66
10:54:17|38045.65
10:54:18|38045.65
10:54:19|38045.65
10:54:20|38045.65
10:54:21|38045.65
10:54:23|38045.64
10:54:23|38045.64
10:54:24|38047.08
10:54:25|38049.43
10:54:26|38054.24
10:54:28|38054.24
10:54:28|38054.24
10:54:30|38054.25
10:54:30|38054.25
10:54:31|38054.25
10:54:32|38054.25
10:54:33|38054.22
10:54:34|38054.2
10:54:36|38053.56
10:54:37|38053.56
10:54:38|38052.24
10:54:39|38049.1
10:54:40|38048.3
10:54:41|38048.3
10:54:42|38048.3
10:54:43|38048.3
10:54:43|38048.3
10:54:45|38048.3
10:54:45|38048.3
10:54:47|38051.86
10:54:47|38051.86
10:54:48|38051.86
10:54:49|38051.86
10:54:50|38051.86
10:54:51|38051.87
10:54:52|38051.88
10:54:54|38051.89
10:54:55|38051.89
10:54:56|38051.89
10:54:57|38051.89
10:54:59|38051.89
10:54:59|38051.89
10:55:00|38051.89
10:55:01|38051.88
10:55:02|38051.89
10:55:03|38054.29
10:55:05|38054.3
10:55:05|38054.29
10:55:07|38054.29
10:55:08|38054.3
10:55:09|38054.3
10:55:10|38054.3
10:55:11|38054.3
10:55:12|38054.3
10:55:14|38054.29
10:55:14|38054.29
10:55:15|38054.29
10:55:16|38054.29
10:55:17|38054.29
10:55:18|38054.3
10:55:20|38054.3
10:55:21|38054.3
10:55:21|38054.3
10:55:22|38054.3
10:55:24|38054.3
10:55:24|38054.3
10:55:26|38054.29
10:55:26|38054.3
10:55:28|38054.3
10:55:29|38054.3
10:55:30|38054.3
10:55:31|38054.3
10:55:32|38054.3
10:55:33|38055.43
10:55:34|38055.43
10:55:35|38055.43
10:55:36|38055.43
10:55:37|38055.43
10:55:38|38055.45
10:55:39|38060.
10:55:40|38061.5
10:55:41|38061.5
10:55:42|38061.49
10:55:43|38061.49
10:55:45|38061.49
10:55:46|38061.49
10:55:46|38061.49
10:55:47|38057.82
10:55:48|38057.83
10:55:49|38057.83
10:55:51|38057.83
10:55:51|38057.83
10:55:53|38057.83
10:55:54|38057.83
10:55:55|38057.83
10:55:55|38057.83
10:55:57|38057.83
10:55:58|38057.83
10:55:59|38057.83
10:56:00|38057.82
10:56:01|38057.82
10:56:02|38063.07
10:56:02|38063.07
10:56:04|38065.
10:56:05|38065.
10:56:06|38070.54
10:56:08|38072.33
10:56:09|38073.33
10:56:10|38073.33
10:56:11|38073.32
10:56:12|38073.32
10:56:13|38073.39
10:56:14|38073.39
10:56:15|38073.39
10:56:16|38073.39
10:56:17|38088.88
10:56:18|38092.75
10:56:19|38092.76
10:56:21|38094.9
10:56:22|38094.9
10:56:23|38086.24
10:56:24|38086.24
10:56:25|38086.24
10:56:26|38086.24
10:56:27|38086.25
10:56:28|38086.46
10:56:29|38090.91
10:56:30|38090.91
10:56:31|38090.91
10:56:32|38090.91
10:56:33|38094.98
10:56:34|38094.98
10:56:35|38094.98
10:56:36|38094.99
10:56:37|38094.77
10:56:38|38093.69
10:56:40|38093.69
10:56:41|38093.69
10:56:42|38088.52
10:56:43|38079.35
10:56:44|38079.34
10:56:44|38075.08
10:56:46|38075.08
10:56:46|38075.08
10:56:47|38075.08
10:56:48|38078.79
10:56:50|38078.79
10:56:50|38078.79
10:56:51|38078.79
10:56:53|38078.79
10:56:53|38078.79
10:56:54|38078.79
10:56:55|38078.79
10:56:57|38078.78
10:56:58|38078.78
10:56:59|38078.78
10:57:00|38069.3
10:57:02|38067.38
10:57:03|38067.37
10:57:04|38067.37
10:57:04|38067.37
10:57:06|38067.35
10:57:06|38065.06
10:57:08|38063.57
10:57:09|38063.57
10:57:10|38060.
10:57:11|38058.17
10:57:12|38058.17
10:57:13|38054.08
10:57:14|38051.37
10:57:15|38048.29
10:57:16|38046.82
10:57:17|38047.03
10:57:18|38047.03
10:57:19|38053.96
10:57:20|38053.96
10:57:21|38047.92
10:57:22|38047.91
10:57:23|38047.91
10:57:24|38047.91
10:57:25|38047.91
10:57:26|38047.91
10:57:27|38047.92
10:57:29|38047.92
10:57:29|38047.91
10:57:31|38047.91
10:57:31|38047.91
10:57:32|38047.91
10:57:34|38047.91
10:57:34|38047.91
10:57:35|38048.13
10:57:37|38053.94
10:57:39|38053.94
10:57:39|38053.99
10:57:40|38053.99
10:57:42|38055.45
10:57:43|38055.45
10:57:43|38055.45
10:57:45|38053.93
10:57:46|38053.93
10:57:48|38053.93
10:57:49|38053.94
10:57:50|38053.93
10:57:51|38053.93
10:57:52|38053.93
10:57:53|38053.93
10:57:54|38053.93
10:57:55|38053.08
10:57:56|38053.06
10:57:56|38053.06
10:57:58|38053.06
10:58:00|38053.06
10:58:01|38053.04
10:58:03|38053.04
10:58:03|38053.04
10:58:04|38053.05
10:58:05|38053.05
10:58:07|38053.05
10:58:09|38053.05
10:58:09|38053.05
10:58:10|38053.05
10:58:11|38053.04
10:58:12|38053.04
10:58:13|38053.04
10:58:14|38053.05
10:58:16|38055.41
10:58:17|38055.41
10:58:17|38055.41
10:58:18|38055.4
10:58:20|38055.4
10:58:21|38055.4
10:58:23|38055.4
10:58:23|38055.4
10:58:24|38055.4
10:58:25|38055.41
10:58:27|38055.41
10:58:28|38055.41
10:58:29|38055.41
10:58:30|38055.41
10:58:31|38055.41
10:58:32|38055.41
10:58:32|38055.41
10:58:34|38055.41
10:58:35|38055.41
10:58:36|38055.41
10:58:37|38055.41
10:58:37|38050.99
10:58:39|38050.99
10:58:40|38050.99
10:58:41|38050.99
10:58:41|38050.99
10:58:43|38050.99
10:58:44|38050.99
10:58:45|38050.99
10:58:46|38050.99
10:58:47|38050.99
10:58:47|38050.99
10:58:49|38050.99
10:58:50|38045.53
10:58:52|38045.53
10:58:52|38045.53
10:58:53|38045.54
10:58:54|38045.54
10:58:55|38045.54
10:58:57|38040.83
10:58:57|38040.81
10:58:59|38040.81
10:59:00|38040.81
10:59:00|38040.81
10:59:02|38040.81
10:59:03|38040.81
10:59:04|38040.81
10:59:05|38040.01
10:59:06|38030.
10:59:08|38027.02
10:59:08|38027.02
10:59:09|38025.11
10:59:10|38025.12
10:59:11|38025.12
10:59:12|38028.13
10:59:13|38028.13
10:59:14|38028.13
10:59:15|38028.13
10:59:16|38028.13
10:59:17|38028.13
10:59:18|38028.13
10:59:19|38028.13
10:59:20|38028.13
10:59:21|38028.13
10:59:22|38028.13
10:59:23|38028.13
10:59:24|38028.13
10:59:26|38022.82
10:59:27|38022.82
10:59:28|38022.82
10:59:29|38022.82
10:59:30|38022.81
10:59:31|38019.61
10:59:32|38018.69
10:59:33|38018.69
10:59:34|38018.68
10:59:35|38018.68
10:59:36|38018.68
10:59:37|38018.89
10:59:38|38022.16
10:59:39|38022.59
10:59:40|38022.59
10:59:41|38022.59
10:59:42|38024.79
10:59:43|38026.29
10:59:44|38026.29
10:59:45|38031.55
10:59:45|38031.55
10:59:47|38031.55
10:59:49|38031.55
10:59:49|38031.55
10:59:50|38031.55
10:59:51|38031.54
10:59:52|38031.54
10:59:53|38031.54
10:59:54|38031.55
10:59:55|38031.54
10:59:56|38031.54
10:59:57|38031.54
10:59:58|38031.54
11:00:00|38031.54
11:00:01|38031.54
11:00:03|38031.54
11:00:03|38031.54
11:00:04|38031.55
11:00:06|38031.55
11:00:07|38031.55
11:00:08|38031.56
11:00:10|38034.19
11:00:10|38034.19
11:00:12|38034.2
11:00:13|38037.8
11:00:13|38041.49
11:00:14|38041.49
11:00:15|38041.49
11:00:16|38041.5
11:00:18|38041.28
11:00:19|38041.28
11:00:19|38041.28
11:00:20|38041.28
11:00:21|38041.28
11:00:23|38041.28
11:00:24|38041.28
11:00:26|38041.28
11:00:27|38041.28
11:00:28|38041.28
11:00:29|38041.28
11:00:30|38041.28
11:00:31|38041.29
11:00:32|38041.29
11:00:33|38041.29
11:00:34|38041.29
11:00:35|38035.79
11:00:36|38029.92
11:00:37|38029.92
11:00:38|38030.13
11:00:40|38035.13
11:00:40|38035.13
11:00:41|38035.13
11:00:42|38035.13
11:00:44|38035.12
11:00:44|38035.12
11:00:46|38035.12
11:00:46|38035.12
11:00:48|38035.12
11:00:49|38035.13
11:00:50|38035.13
11:00:51|38035.12
11:00:52|38035.12
11:00:53|38035.12
11:00:54|38035.12
11:00:56|38039.35
11:00:57|38039.36
11:00:58|38039.36
11:00:58|38039.35
11:00:59|38039.35
11:01:01|38039.36
11:01:02|38039.36
11:01:03|38039.36
11:01:04|38039.35
11:01:05|38039.35
11:01:06|38039.35
11:01:07|38039.36
11:01:09|38039.36
11:01:09|38039.35
11:01:11|38039.36
11:01:12|38039.14
11:01:13|38039.14
11:01:14|38039.14
11:01:15|38039.14
11:01:16|38039.14
11:01:17|38039.14
11:01:18|38039.14
11:01:19|38039.14
11:01:20|38039.15
11:01:21|38039.15
11:01:23|38039.15
11:01:24|38039.15
11:01:25|38039.15
11:01:26|38039.15
11:01:27|38039.15
11:01:29|38039.15
11:01:30|38039.15
11:01:32|38039.15
11:01:33|38039.15
11:01:35|38039.15
11:01:36|38039.14
11:01:37|38039.14
11:01:38|38039.14
11:01:39|38039.14
11:01:40|38039.14
11:01:41|38039.14
11:01:42|38039.15
11:01:43|38039.14
11:01:44|38039.14
11:01:45|38039.14
11:01:46|38039.14
11:01:47|38036.66
11:01:48|38036.66
11:01:50|38036.66
11:01:50|38036.66
11:01:51|38036.65
11:01:52|38030.13
11:01:53|38030.14
11:01:54|38030.14
11:01:56|38030.14
11:01:57|38030.14
11:01:58|38030.13
11:01:59|38030.13
11:02:00|38029.01
11:02:02|38029.
11:02:02|38029.
11:02:04|38029.
11:02:05|38029.01
11:02:06|38029.
11:02:08|38029.01
11:02:09|38029.01
11:02:10|38029.01
11:02:10|38029.01
11:02:11|38030.34
11:02:13|38030.34
11:02:14|38030.34
11:02:16|38030.35
11:02:16|38030.35
11:02:17|38031.3
11:02:19|38031.31
11:02:20|38031.3
11:02:21|38031.31
11:02:22|38031.31
11:02:23|38031.3
11:02:24|38031.31
11:02:25|38031.3
11:02:26|38031.3
11:02:28|38031.3
11:02:29|38031.3
11:02:29|38031.3
11:02:31|38031.3
11:02:32|38031.3
11:02:33|38031.3
11:02:35|38031.3
11:02:35|38031.3
11:02:37|38031.3
11:02:38|38031.3
11:02:39|38031.3
11:02:39|38031.3
11:02:41|38031.3
11:02:42|38031.3
11:02:44|38031.3
11:02:45|38031.3
11:02:45|38031.3
11:02:47|38031.3
11:02:47|38031.3
11:02:48|38031.3
11:02:50|38031.3
11:02:51|38031.31
11:02:52|38031.31
11:02:53|38031.3
11:02:54|38031.3
11:02:55|38031.3
11:02:56|38031.3
11:02:57|38031.3
11:02:58|38027.02
11:02:59|38025.22
11:03:00|38025.21
11:03:01|38022.45
11:03:02|38020.01
11:03:03|38020.01
11:03:04|38020.01
11:03:06|38020.01
11:03:07|38027.21
11:03:08|38027.21
11:03:10|38027.22
11:03:10|38027.21
11:03:12|38027.
11:03:13|38027.
11:03:13|38027.
11:03:15|38027.
11:03:15|38024.63
11:03:17|38024.63
11:03:18|38024.63
11:03:19|38024.63
11:03:20|38027.2
11:03:21|38027.2
11:03:22|38027.2
11:03:24|38020.
11:03:24|38020.01
11:03:25|38020.01
11:03:27|38020.01
11:03:28|38020.
11:03:29|38020.
11:03:31|38020.
11:03:31|38020.
11:03:32|38020.
11:03:33|38020.
11:03:34|38020.
11:03:35|38024.01
11:03:36|38024.01
11:03:37|38024.01
11:03:38|38025.02
11:03:39|38025.02
11:03:40|38025.02
11:03:41|38025.02
11:03:42|38025.02
11:03:43|38025.02
11:03:44|38025.02
11:03:45|38025.02
11:03:46|38025.02
11:03:47|38025.02
11:03:48|38025.02
11:03:49|38025.02
11:03:50|38025.03
11:03:51|38025.03
11:03:52|38025.03
11:03:53|38025.03
11:03:54|38025.03
11:03:55|38025.03
11:03:56|38025.03
11:03:57|38025.03
11:03:58|38025.03
11:03:59|38025.03
11:04:00|38025.03
11:04:01|38025.03
11:04:02|38025.03
11:04:03|38025.03
11:04:05|38025.04
11:04:07|38027.21
11:04:07|38027.21
11:04:08|38027.21
11:04:09|38027.21
11:04:10|38027.21
11:04:12|38027.56
11:04:13|38027.56
11:04:14|38027.55
11:04:15|38027.55
11:04:16|38027.55
11:04:17|38027.55
11:04:18|38027.56
11:04:19|38026.99
11:04:20|38026.99
11:04:22|38026.99
11:04:23|38027.
11:04:24|38027.
11:04:25|38027.
11:04:26|38027.
11:04:27|38026.99
11:04:28|38027.
11:04:29|38027.
11:04:30|38027.
11:04:31|38027.
11:04:32|38027.
11:04:34|38027.
11:04:34|38027.
11:04:35|38026.96
11:04:36|38025.02
11:04:37|38025.02
11:04:38|38025.02
11:04:39|38025.02
11:04:40|38025.02
11:04:41|38025.02
11:04:42|38025.02
11:04:43|38025.02
11:04:44|38025.02
11:04:45|38025.02
11:04:46|38025.02
11:04:47|38025.02
11:04:48|38025.02
11:04:49|38025.02
11:04:50|38025.01
11:04:51|38025.01
11:04:52|38025.01
11:04:53|38025.01
11:04:54|38025.01
11:04:55|38025.01
11:04:56|38025.01
11:04:57|38025.01
11:04:58|38025.01
11:04:59|38025.01
11:05:00|38022.72
11:05:01|38022.72
11:05:02|38022.7
11:05:03|38022.7
11:05:05|38019.74
11:05:06|38019.74
11:05:08|38019.75
11:05:08|38019.75
11:05:09|38025.21
11:05:10|38029.03
11:05:11|38029.03
11:05:12|38029.03
11:05:13|38029.04
11:05:14|38029.04
11:05:15|38029.04
11:05:16|38029.03
11:05:17|38029.03
11:05:18|38029.03
11:05:19|38029.03
11:05:20|38029.04
11:05:21|38029.04
11:05:22|38029.03
11:05:23|38031.31
11:05:24|38036.36
11:05:26|38036.36
11:05:27|38036.36
11:05:28|38036.36
11:05:29|38036.36
11:05:30|38036.36
11:05:30|38036.36
11:05:33|38036.35
11:05:33|38036.35
11:05:34|38036.35
11:05:35|38036.36
11:05:36|38036.36
11:05:37|38036.36
11:05:38|38036.36
11:05:40|38036.36
11:05:40|38036.35
11:05:41|38029.6
11:05:43|38029.6
11:05:44|38029.6
11:05:45|38029.6
11:05:46|38029.6
11:05:46|38029.6
11:05:49|38029.6
11:05:49|38029.6
11:05:50|38029.6
11:05:51|38029.6
11:05:52|38029.59
11:05:53|38029.59
11:05:54|38029.59
11:05:55|38029.59
11:05:56|38029.59
11:05:57|38029.59
11:05:58|38029.6
11:05:59|38029.6
11:06:00|38029.6
11:06:01|38029.6
11:06:02|38029.6
11:06:03|38029.6
11:06:05|38029.6
11:06:06|38033.76
11:06:06|38033.76
11:06:08|38033.76
11:06:10|38033.76
11:06:11|38033.76
11:06:13|38033.76
11:06:13|38033.76
11:06:15|38033.77
11:06:16|38033.76
11:06:18|38033.76
11:06:18|38033.77
11:06:19|38033.77
11:06:20|38032.46
11:06:21|38025.77
11:06:22|38021.69
11:06:23|38022.67
11:06:24|38022.67
11:06:25|38022.67
11:06:26|38025.7
11:06:27|38025.7
11:06:29|38025.69
11:06:30|38031.4
11:06:32|38032.9
11:06:32|38032.9
11:06:33|38035.3
11:06:35|38035.31
11:06:36|38035.31
11:06:37|38035.31
11:06:38|38035.31
11:06:39|38035.31
11:06:40|38035.26
11:06:41|38030.18
11:06:42|38030.18
11:06:44|38030.18
11:06:44|38030.18
11:06:45|38030.18
11:06:46|38030.18
11:06:48|38030.18
11:06:49|38030.18
11:06:50|38030.17
11:06:51|38030.17
11:06:52|38030.17
11:06:52|38030.18
11:06:54|38030.18
11:06:55|38030.17
11:06:55|38030.17
11:06:56|38030.17
11:06:58|38030.17
11:06:59|38030.18
11:07:00|38030.18
11:07:01|38030.18
11:07:02|38030.18
11:07:03|38030.18
11:07:03|38030.18
11:07:05|38030.17
11:07:07|38030.17
11:07:08|38030.17
11:07:09|38030.17
11:07:10|38030.17
11:07:12|38030.17
11:07:12|38030.17
11:07:13|38030.17
11:07:14|38030.17
11:07:15|38030.17
11:07:16|38030.17
11:07:17|38030.17
11:07:19|38030.17
11:07:20|38030.17
11:07:21|38030.17
11:07:22|38030.17
11:07:24|38030.18
11:07:24|38030.18
11:07:26|38030.17
11:07:26|38030.17
11:07:28|38030.17
11:07:28|38030.18
11:07:29|38030.18
11:07:30|38030.18
11:07:31|38030.18
11:07:32|38030.17
11:07:34|38030.17
11:07:34|38030.18
11:07:36|38030.18
11:07:38|38033.76
11:07:39|38033.76
11:07:40|38033.76
11:07:41|38033.76
11:07:42|38033.76
11:07:43|38033.76
11:07:45|38033.76
11:07:45|38033.76
11:07:47|38033.76
11:07:48|38033.76
11:07:50|38033.76
11:07:51|38033.76
11:07:53|38033.76
11:07:54|38033.76
11:07:54|38033.75
11:07:56|38033.75
11:07:56|38033.75
11:07:57|38033.75
11:07:59|38033.75
11:08:00|38033.75
11:08:00|38033.75
11:08:02|38033.75
11:08:02|38030.18
11:08:03|38030.18
11:08:04|38030.18
11:08:06|38030.18
11:08:07|38030.17
11:08:08|38025.53
11:08:10|38025.52
11:08:11|38026.5
11:08:12|38026.5
11:08:13|38026.65
11:08:15|38026.65
11:08:16|38026.65
11:08:18|38026.65
11:08:19|38026.65
11:08:20|38026.65
11:08:21|38026.65
11:08:22|38026.65
11:08:23|38026.65
11:08:24|38026.65
11:08:25|38026.65
11:08:26|38026.65
11:08:27|38026.65
11:08:28|38026.65
11:08:29|38026.65
11:08:30|38026.65
11:08:31|38026.65
11:08:32|38026.65
11:08:34|38026.65
11:08:35|38026.65
11:08:36|38026.65
11:08:37|38026.65
11:08:38|38026.65
11:08:39|38026.65
11:08:40|38026.65
11:08:41|38026.65
11:08:43|38026.65
11:08:43|38026.64
11:08:44|38026.64
11:08:46|38026.64
11:08:46|38026.64
11:08:48|38026.64
11:08:49|38026.64
11:08:50|38026.64
11:08:51|38026.64
11:08:52|38026.64
11:08:53|38026.64
11:08:54|38026.64
11:08:55|38026.65
11:08:56|38026.65
11:08:57|38027.79
11:08:58|38027.79
11:08:59|38027.79
11:09:00|38027.79
11:09:01|38027.78
11:09:02|38027.78
11:09:03|38027.78
11:09:04|38027.78
11:09:05|38027.78
11:09:06|38027.78
11:09:07|38027.79
11:09:09|38018.31
11:09:10|38018.31
11:09:12|38018.31
11:09:13|38015.6
11:09:13|38015.59
11:09:14|38015.59
11:09:15|38015.59
11:09:17|38015.59
11:09:18|38015.59
11:09:19|38015.6
11:09:20|38016.62
11:09:21|38016.62
11:09:22|38016.62
11:09:23|38018.53
11:09:24|38018.53
11:09:24|38018.52
11:09:25|38018.52
11:09:26|38018.52
11:09:28|38018.52
11:09:28|38018.52
11:09:30|38018.48
11:09:31|38018.48
11:09:31|38018.48
11:09:32|38018.48
11:09:33|38018.49
11:09:35|38018.49
11:09:35|38018.48
11:09:36|38018.48
11:09:37|38018.48
11:09:38|38018.49
11:09:39|38018.49
11:09:40|38018.49
11:09:42|38018.49
11:09:43|38020.38
11:09:43|38020.4
11:09:44|38020.4
11:09:45|38020.4
11:09:47|38020.4
11:09:48|38020.4
11:09:49|38020.81
11:09:50|38020.81
11:09:51|38020.8
11:09:52|38020.8
11:09:53|38020.81
11:09:54|38021.06
11:09:56|38021.06
11:09:56|38021.06
11:09:58|38023.73
11:10:00|38023.73
11:10:00|38023.73
11:10:02|38023.73
11:10:02|38023.73
11:10:03|38023.73
11:10:04|38023.73
11:10:06|38023.73
11:10:07|38023.73
11:10:08|38023.73
11:10:09|38023.73
11:10:10|38023.73
11:10:11|38023.74
11:10:12|38023.74
11:10:14|38031.55
11:10:14|38031.55
11:10:16|38029.99
11:10:17|38029.99
11:10:18|38029.99
11:10:19|38029.99
11:10:20|38025.89
11:10:22|38025.88
11:10:23|38025.88
11:10:23|38025.88
11:10:25|38025.88
11:10:26|38025.88
11:10:27|38023.06
11:10:27|38023.07
11:10:29|38023.07
11:10:29|38023.07
11:10:30|38023.07
11:10:32|38023.07
11:10:33|38023.07
11:10:34|38023.07
11:10:35|38027.86
11:10:36|38027.86
11:10:37|38027.86
11:10:38|38027.86
11:10:40|38027.87
11:10:41|38027.86
11:10:42|38027.87
11:10:42|38027.87
11:10:44|38027.87
11:10:44|38027.87
11:10:46|38027.87
11:10:46|38027.87
11:10:48|38027.87
11:10:49|38027.87
11:10:50|38027.87
11:10:50|38027.87
11:10:52|38027.87
11:10:53|38027.87
11:10:54|38027.87
11:10:54|38027.87
11:10:56|38027.87
11:10:56|38027.87
11:10:58|38027.87
11:10:59|38027.87
11:11:00|38027.86
11:11:01|38027.86
11:11:02|38027.87
11:11:03|38027.87
11:11:04|38027.87
11:11:05|38027.87
11:11:06|38027.86
11:11:07|38027.86
11:11:08|38027.86
11:11:09|38027.86
11:11:11|38027.86
11:11:12|38027.86
11:11:12|38027.86
11:11:14|38027.86
11:11:15|38027.86
11:11:16|38027.86
11:11:17|38027.86
11:11:18|38027.86
11:11:19|38027.86
11:11:20|38027.86
11:11:21|38027.86
11:11:22|38027.86
11:11:23|38027.86
11:11:24|38027.86
11:11:25|38027.86
11:11:26|38027.86
11:11:27|38027.86
11:11:28|38027.86
11:11:29|38027.86
11:11:30|38027.86
11:11:31|38027.86
11:11:32|38027.87
11:11:33|38027.87
11:11:34|38027.87
11:11:35|38027.87
11:11:36|38027.87
11:11:38|38027.87
11:11:39|38027.86
11:11:40|38027.86
11:11:41|38027.86
11:11:41|38027.86
11:11:42|38027.86
11:11:43|38027.86
11:11:45|38027.86
11:11:46|38027.86
11:11:47|38027.85
11:11:48|38027.85
11:11:49|38027.86
11:11:50|38027.85
11:11:51|38027.85
11:11:52|38025.
11:11:53|38025.
11:11:54|38025.01
11:11:55|38024.96
11:11:56|38024.38
11:11:57|38024.38
11:11:58|38024.38
11:11:59|38024.38
11:12:00|38024.38
11:12:01|38019.61
11:12:02|38019.61
11:12:03|38019.61
11:12:04|38019.61
11:12:05|38019.61
11:12:06|38019.61
11:12:07|38017.87
11:12:08|38017.85
11:12:09|38017.85
11:12:10|38017.85
11:12:12|38014.09
11:12:13|38014.09
11:12:14|38014.09
11:12:15|38014.09
11:12:17|38014.09
11:12:17|38014.09
11:12:18|38014.09
11:12:20|38014.09
11:12:21|38014.09
11:12:22|38014.09
11:12:23|38014.1
11:12:23|38014.1
11:12:25|38014.1
11:12:25|38014.1
11:12:26|38014.09
11:12:28|38014.1
11:12:28|38014.1
11:12:30|38014.09
11:12:30|38010.81
11:12:31|38010.81
11:12:33|38010.81
11:12:34|38010.
11:12:35|38010.
11:12:35|38008.
11:12:37|38008.
11:12:38|38008.
11:12:39|38008.
11:12:40|38008.
11:12:42|38008.
11:12:42|38008.
11:12:44|38008.
11:12:44|38008.
11:12:46|38008.
11:12:47|38008.
11:12:47|38008.
11:12:49|38008.
11:12:49|38008.
11:12:51|38008.
11:12:52|38008.
11:12:52|38007.67
11:12:54|38007.67
11:12:55|38007.67
11:12:55|38007.67
11:12:56|38007.67
11:12:57|38007.67
11:12:59|38007.67
11:12:59|38007.67
11:13:00|38007.67
11:13:01|38007.67
11:13:02|38007.35
11:13:04|38007.33
11:13:05|38007.33
11:13:06|37990.78
11:13:07|37992.17
11:13:08|37989.4
11:13:09|37989.41
11:13:10|37989.43
11:13:11|37996.06
11:13:12|37997.96
11:13:13|37997.96
11:13:15|37997.96
11:13:15|37997.96
11:13:17|37997.97
11:13:18|37997.96
11:13:19|37997.97
11:13:19|37997.97
11:13:20|37997.97
11:13:22|37997.97
11:13:22|37997.97
11:13:23|37997.97
11:13:25|37997.97
11:13:26|37997.97
11:13:27|37995.76
11:13:28|37995.76
11:13:30|37995.75
11:13:31|37995.74
11:13:32|37995.74
11:13:33|37995.72
11:13:34|37989.
11:13:35|37989.
11:13:36|37989.
11:13:37|37989.
11:13:38|37989.
11:13:39|37989.
11:13:41|37995.43
11:13:42|37995.43
11:13:43|37995.43
11:13:44|38000.
11:13:46|38000.
11:13:46|38000.
11:13:47|38000.
11:13:49|38000.
11:13:50|38000.
11:13:51|38000.
11:13:52|38000.
11:13:52|38000.
11:13:54|37999.99
11:13:54|38000.
11:13:56|37999.99
11:13:57|38000.
11:13:58|37999.98
11:13:59|37994.34
11:14:00|37994.34
11:14:01|37994.34
11:14:03|37990.01
11:14:03|37990.01
11:14:05|37990.01
11:14:05|37990.01
11:14:07|37990.01
11:14:08|37990.01
11:14:09|37990.01
11:14:10|37989.97
11:14:11|37989.97
11:14:12|37989.97
11:14:14|37989.97
11:14:15|37989.97
11:14:16|37989.01
11:14:17|37989.01
11:14:18|37989.01
11:14:19|37989.01
11:14:20|37989.01
11:14:21|37980.05
11:14:23|37981.04
11:14:23|37981.04
11:14:25|37981.04
11:14:26|37981.04
11:14:27|37979.66
11:14:28|37978.97
11:14:29|37976.84
11:14:30|37976.84
11:14:31|37972.16
11:14:32|37967.97
11:14:33|37975.28
11:14:34|37975.28
11:14:35|37975.29
11:14:36|37975.29
11:14:37|37979.38
11:14:38|37990.22
11:14:39|37990.23
11:14:40|37990.22
11:14:41|37984.88
11:14:42|37984.88
11:14:44|37982.78
11:14:45|37982.78
11:14:45|37982.78
11:14:47|37982.78
11:14:48|37979.91
11:14:49|37979.91
11:14:50|37979.92
11:14:51|37979.92
11:14:52|37979.92
11:14:54|37979.92
11:14:55|37979.92
11:14:56|37979.92
11:14:57|37979.92
11:14:58|37979.92
11:14:59|37979.92
11:14:59|37979.92
11:15:01|37979.92
11:15:02|37979.92
11:15:03|37979.92
11:15:04|37979.92
11:15:05|37979.92
11:15:05|37979.91
11:15:07|37971.15
11:15:08|37971.15
11:15:09|37971.15
11:15:10|37971.15
11:15:11|37971.14
11:15:12|37971.15
11:15:13|37971.15
11:15:14|37971.15
11:15:16|37971.14
11:15:17|37971.14
11:15:18|37971.14
11:15:19|37971.14
11:15:20|37971.14
11:15:21|37971.14
11:15:22|37971.13
11:15:23|37964.35
11:15:25|37963.82
11:15:25|37963.8
11:15:26|37963.81
11:15:28|37963.81
11:15:29|37963.81
11:15:30|37963.8
11:15:31|37963.8
11:15:32|37963.8
11:15:33|37966.18
11:15:33|37968.71
11:15:35|37968.71
11:15:36|37968.7
11:15:37|37968.7
11:15:37|37968.7
11:15:39|37968.7
11:15:40|37968.7
11:15:40|37968.7
11:15:41|37968.7
11:15:43|37968.7
11:15:44|37968.7
11:15:45|37968.7
11:15:46|37968.7
11:15:47|37968.71
11:15:49|37968.7
11:15:49|37975.86
11:15:50|37976.31
11:15:51|37976.3
11:15:52|37976.3
11:15:53|37976.3
11:15:54|37976.31
11:15:55|37976.31
11:15:56|37976.31
11:15:57|37976.3
11:15:58|37976.3
11:15:59|37976.3
11:16:00|37976.3
11:16:01|37976.3
11:16:03|37976.31
11:16:04|37970.63
11:16:05|37970.63
11:16:06|37970.63
11:16:08|37971.67
11:16:08|37971.68
11:16:09|37971.68
11:16:10|37971.68
11:16:11|37971.68
11:16:12|37971.68
11:16:13|37980.98
11:16:15|37981.66
11:16:15|37981.66
11:16:17|37977.3
11:16:18|37977.3
11:16:20|37977.29
11:16:20|37977.29
11:16:22|37977.29
11:16:22|37977.29
11:16:24|37977.3
11:16:25|37971.13
11:16:26|37968.71
11:16:26|37968.71
11:16:28|37968.71
11:16:29|37968.71
11:16:30|37968.71
11:16:31|37968.71
11:16:32|37968.7
11:16:33|37968.71
11:16:34|37968.71
11:16:34|37968.71
11:16:35|37968.7
11:16:37|37968.71
11:16:38|37968.71
11:16:39|37968.7
11:16:39|37968.71
11:16:41|37959.94
11:16:43|37948.06
11:16:44|37941.46
11:16:46|37945.33
11:16:47|37947.14
11:16:48|37949.96
11:16:48|37949.95
11:16:50|37955.62
11:16:51|37955.62
11:16:52|37952.37
11:16:53|37958.41
11:16:54|37955.72
11:16:55|37955.72
11:16:56|37955.72
11:16:57|37955.66
11:16:58|37957.91
11:16:59|37957.91
11:17:00|37952.23
11:17:02|37952.23
11:17:03|37952.23
11:17:04|37952.24
11:17:05|37959.97
11:17:06|37959.97
11:17:07|37961.9
11:17:08|37961.9
11:17:08|37952.95
11:17:10|37955.12
11:17:11|37955.12
11:17:12|37955.11
11:17:13|37958.1
11:17:13|37958.1
11:17:14|37958.1
11:17:16|37958.16
11:17:17|37958.82
11:17:18|37958.82
11:17:19|37958.81
11:17:20|37958.81
11:17:21|37958.81
11:17:21|37958.82
11:17:23|37958.82
11:17:24|37958.82
11:17:25|37958.82
11:17:26|37958.83
11:17:27|37958.79
11:17:28|37958.79
11:17:29|37958.8
11:17:30|37958.8
11:17:31|37958.8
11:17:31|37962.12
11:17:32|37962.12
11:17:34|37962.12
11:17:35|37962.13
11:17:36|37969.6
11:17:37|37969.74
11:17:37|37969.95
11:17:39|37971.89
11:17:40|37971.89
11:17:41|37971.89
11:17:42|37971.88
11:17:42|37971.89
11:17:44|37973.28
11:17:45|37973.28
11:17:46|37973.28
11:17:46|37977.8
11:17:49|37977.79
11:17:49|37977.56
11:17:50|37977.56
11:17:51|37977.56
11:17:53|37977.55
11:17:54|37977.55
11:17:55|37977.55
11:17:56|37977.55
11:17:57|37974.39
11:17:58|37968.26
11:17:59|37968.25
11:18:00|37968.25
11:18:01|37967.08
11:18:01|37962.67
11:18:03|37962.67
11:18:04|37964.27
11:18:04|37964.27
11:18:05|37968.25
11:18:07|37968.47
11:18:08|37970.
11:18:08|37970.
11:18:10|37974.77
11:18:11|37981.38
11:18:12|37981.39
11:18:13|37981.39
11:18:14|37981.6
11:18:15|37983.81
11:18:15|37983.81
11:18:18|37995.06
11:18:18|37995.06
11:18:19|37995.05
11:18:21|37991.84
11:18:21|37991.84
11:18:23|37991.62
11:18:24|37990.98
11:18:25|37990.98
11:18:26|37990.98
11:18:26|37990.98
11:18:28|37993.64
11:18:29|37995.06
11:18:30|37995.73
11:18:31|37997.97
11:18:31|37997.97
11:18:33|37997.98
11:18:33|37999.61
11:18:35|38001.14
11:18:36|38004.89
11:18:37|38001.
11:18:38|38000.94
11:18:39|37999.19
11:18:40|37999.2
11:18:40|37999.2
11:18:43|37999.2
11:18:43|38004.37
11:18:44|38004.36
11:18:45|38004.37
11:18:47|38004.36
11:18:47|38004.36
11:18:49|38004.36
11:18:50|38004.36
11:18:51|38004.36
11:18:52|38004.36
11:18:53|38004.36
11:18:54|38004.36
11:18:55|38004.36
11:18:55|38004.36
11:18:57|38004.35
11:18:57|38000.
11:19:00|37995.13
11:19:00|37995.14
11:19:01|37995.14
11:19:02|37995.35
11:19:03|37995.35
11:19:05|38002.44
11:19:06|38002.8
11:19:07|38004.33
11:19:07|38004.34
11:19:08|38004.54
11:19:09|38004.97
11:19:11|38004.97
11:19:12|38004.97
11:19:13|38004.97
11:19:14|38004.97
11:19:15|38004.97
11:19:16|38005.
11:19:16|38007.67
11:19:18|38010.84
11:19:20|38017.57
11:19:21|38019.61
11:19:23|38014.58
11:19:23|38007.68
11:19:24|38007.67
11:19:25|38007.67
11:19:26|38007.67
11:19:27|38007.67
11:19:28|38007.67
11:19:29|38007.67
11:19:30|38007.67
11:19:31|38007.67
11:19:32|38007.67
11:19:33|38007.67
11:19:34|38007.62
11:19:35|38007.61
11:19:36|37998.28
11:19:37|37998.28
11:19:38|38001.64
11:19:40|38003.97
11:19:40|38003.96
11:19:43|38003.96
11:19:43|38003.96
11:19:44|38007.61
11:19:46|38007.61
11:19:46|38007.61
11:19:48|38007.89
11:19:49|38007.89
11:19:50|38008.1
11:19:51|38008.1
11:19:52|38009.9
11:19:52|38009.9
11:19:54|38009.9
11:19:55|38009.9
11:19:56|38012.48
11:19:57|38012.48
11:19:58|38012.47
11:20:00|38012.47
11:20:00|38009.15
11:20:01|38009.15
11:20:03|38009.15
11:20:04|38009.15
11:20:05|38009.15
11:20:06|38009.15
11:20:07|38009.14
11:20:08|38012.17
11:20:10|38015.26
11:20:10|38015.26
11:20:11|38015.26
11:20:12|38015.29
11:20:13|38015.28
11:20:14|38015.28
11:20:15|38015.28
11:20:16|38015.28
11:20:17|38015.28
11:20:18|38015.28
11:20:20|38015.28
11:20:21|38015.28
11:20:22|38015.28
11:20:22|38015.29
11:20:24|38015.29
11:20:25|38015.29
11:20:26|38015.29
11:20:27|38017.87
11:20:28|38017.87
11:20:29|38017.87
11:20:30|38017.86
11:20:32|38017.86
11:20:32|38017.86
11:20:33|38017.86
11:20:34|38017.86
11:20:35|38017.87
11:20:36|38017.87
11:20:37|38017.87
11:20:38|38017.87
11:20:39|38017.87
11:20:40|38017.87
11:20:41|38017.87
11:20:42|38017.87
11:20:43|38017.87
11:20:44|38017.87
11:20:45|38019.35
11:20:47|38019.35
11:20:47|38019.61
11:20:49|38024.72
11:20:50|38024.72
11:20:51|38024.72
11:20:52|38024.72
11:20:53|38024.72
11:20:54|38024.51
11:20:55|38024.51
11:20:56|38024.51
11:20:57|38020.04
11:20:58|38020.04
11:20:59|38020.04
11:21:00|38020.04
11:21:01|38020.04
11:21:03|38020.05
11:21:03|38020.05
11:21:05|38020.04
11:21:05|38019.35
11:21:07|38019.35
11:21:07|38019.
11:21:09|38017.87
11:21:10|38017.87
11:21:10|38017.87
11:21:11|38017.87
11:21:12|38017.87
11:21:14|38017.87
11:21:15|38017.87
11:21:16|38017.87
11:21:16|38017.87
11:21:17|38017.87
11:21:19|38017.87
11:21:20|38017.87
11:21:21|38017.87
11:21:22|38017.87
11:21:23|38017.87
11:21:25|38017.88
11:21:26|38017.87
11:21:27|38017.88
11:21:27|38017.88
11:21:29|38017.88
11:21:30|38017.88
11:21:31|38017.88
11:21:32|38017.88
11:21:32|38023.15
11:21:34|38023.14
11:21:35|38023.14
11:21:35|38023.14
11:21:37|38023.15
11:21:38|38023.15
11:21:39|38023.14
11:21:41|38023.14
11:21:41|38023.15
11:21:43|38023.6
11:21:43|38024.98
11:21:44|38024.98
11:21:46|38024.97
11:21:47|38024.97
11:21:47|38024.98
11:21:49|38024.97
11:21:49|38024.98
11:21:51|38024.98
11:21:51|38024.98
11:21:53|38024.98
11:21:54|38024.98
11:21:54|38025.
11:21:56|38024.99
11:21:56|38025.
11:21:57|38024.96
11:21:59|38024.96
11:22:00|38024.96
11:22:01|38024.97
11:22:03|38024.97
11:22:04|38024.97
11:22:04|38024.96
11:22:06|38024.96
11:22:06|38024.96
11:22:07|38025.
11:22:09|38039.01
11:22:09|38040.
11:22:11|38045.97
11:22:11|38047.8
11:22:13|38051.33
11:22:14|38051.32
11:22:15|38046.87
11:22:16|38044.74
11:22:17|38043.32
11:22:18|38043.32
11:22:19|38043.33
11:22:20|38043.33
11:22:22|38043.33
11:22:22|38043.33
11:22:23|38043.33
11:22:24|38043.33
11:22:25|38045.84
11:22:26|38045.86
11:22:28|38045.86
11:22:29|38045.86
11:22:30|38045.85
11:22:30|38045.86
11:22:32|38045.86
11:22:32|38045.85
11:22:34|38045.85
11:22:35|38045.85
11:22:36|38041.75
11:22:38|38048.11
11:22:38|38048.11
11:22:39|38048.12
11:22:41|38048.12
11:22:41|38048.12
11:22:42|38048.11
11:22:43|38048.11
11:22:45|38048.11
11:22:45|38048.12
11:22:47|38048.12
11:22:49|38051.33
11:22:50|38051.33
11:22:51|38051.33
11:22:52|38051.33
11:22:53|38051.32
11:22:53|38051.34
11:22:55|38052.93
11:22:56|38052.95
11:22:57|38052.95
11:22:58|38052.95
11:22:59|38052.95
11:23:00|38052.95
11:23:00|38054.3
11:23:03|38054.3
11:23:03|38054.99
11:23:04|38055.43
11:23:05|38055.51
11:23:06|38055.51
11:23:07|38057.86
11:23:08|38057.86
11:23:09|38057.86
11:23:10|38057.86
11:23:11|38057.86
11:23:12|38057.86
11:23:13|38057.86
11:23:14|38057.86
11:23:15|38057.86
11:23:16|38057.85
11:23:18|38057.86
11:23:19|38054.99
11:23:20|38052.97
11:23:21|38052.97
11:23:22|38051.32
11:23:23|38022.88
11:23:24|38022.87
11:23:25|38015.52
11:23:26|38015.51
11:23:28|38015.51
11:23:29|38015.51
11:23:31|38015.51
11:23:31|38017.81
11:23:33|38017.82
11:23:34|38021.45
11:23:35|38021.45
11:23:36|38021.45
11:23:37|38021.45
11:23:38|38027.9
11:23:39|38027.9
11:23:39|38022.85
11:23:41|38022.85
11:23:42|38022.85
11:23:42|38022.86
11:23:44|38022.85
11:23:45|38022.86
11:23:46|38022.86
11:23:46|38022.86
11:23:48|38022.85
11:23:49|38022.64
11:23:51|38019.04
11:23:51|38019.04
11:23:52|38019.04
11:23:54|38019.04
11:23:54|38019.04
11:23:56|38019.04
11:23:56|38019.03
11:23:58|38019.03
11:23:59|38019.04
11:24:00|38019.04
11:24:01|38019.04
11:24:02|38019.04
11:24:03|38019.03
11:24:05|38014.68
11:24:05|38018.91
11:24:06|38018.91
11:24:07|38018.91
11:24:08|38018.91
11:24:09|38018.91
11:24:10|38018.91
11:24:11|38018.92
11:24:12|38018.92
11:24:13|38018.91
11:24:14|38018.92
11:24:15|38018.91
11:24:16|38018.91
11:24:17|38015.05
11:24:18|38015.05
11:24:19|38015.05
11:24:20|38015.05
11:24:21|38015.05
11:24:23|38015.05
11:24:25|38015.05
11:24:25|38015.05
11:24:27|38015.05
11:24:29|38015.05
11:24:29|38015.05
11:24:31|38015.05
11:24:32|38015.05
11:24:33|38015.05
11:24:33|38015.05
11:24:34|38015.05
11:24:36|38015.05
11:24:37|38015.05
11:24:39|38015.05
11:24:39|38015.05
11:24:40|38015.05
11:24:41|38015.05
11:24:42|38015.05
11:24:43|38015.05
11:24:44|38015.05
11:24:45|38015.05
11:24:46|38015.05
11:24:48|38015.05
11:24:49|38015.05
11:24:50|38015.05
11:24:52|38015.05
11:24:52|38015.04
11:24:53|38015.04
11:24:54|38015.05
11:24:55|38015.05
11:24:56|38015.04
11:24:57|38015.04
11:24:58|38015.04
11:24:59|38015.04
11:25:00|38015.04
11:25:01|38015.04
11:25:02|38015.04
11:25:03|38015.04
11:25:05|38015.05
11:25:06|38015.05
11:25:08|38015.04
11:25:08|38015.05
11:25:09|38015.04
11:25:10|38015.04
11:25:11|38015.04
11:25:12|38015.04
11:25:13|38015.05
11:25:14|38015.05
11:25:15|38015.05
11:25:16|38015.05
11:25:17|38015.05
11:25:18|38015.05
11:25:19|38015.04
11:25:20|38015.04
11:25:21|38015.04
11:25:22|38015.04
11:25:24|38015.04
11:25:25|38015.04
11:25:27|38015.04
11:25:27|38015.04
11:25:29|38015.05
11:25:29|38015.05
11:25:31|38015.05
11:25:33|38018.85
11:25:33|38018.86
11:25:34|38019.01
11:25:36|38024.
11:25:37|38024.
11:25:39|38026.82
11:25:39|38026.82
11:25:40|38026.82
11:25:41|38026.82
11:25:42|38026.82
11:25:43|38026.82
11:25:44|38027.15
11:25:45|38027.15
11:25:46|38027.15
11:25:47|38027.15
11:25:49|38027.16
11:25:51|38027.16
11:25:51|38027.16
11:25:52|38027.16
11:25:53|38027.16
11:25:54|38027.16
11:25:55|38027.16
11:25:56|38027.16
11:25:57|38022.67
11:25:58|38022.67
11:25:59|38019.01
11:26:00|38019.01
11:26:01|38019.01
11:26:02|38019.
11:26:03|38019.
11:26:04|38019.
11:26:05|38019.
11:26:06|38019.
11:26:07|38019.
11:26:08|38019.
11:26:09|38015.05
11:26:10|38015.05
11:26:11|38015.05
11:26:12|38016.87
11:26:13|38009.13
11:26:14|38009.13
11:26:15|38009.12
11:26:16|38009.12
11:26:17|38008.92
11:26:18|38008.92
11:26:19|38008.93
11:26:20|38008.93
11:26:21|38008.92
11:26:22|38008.93
11:26:23|38008.93
11:26:25|38008.92
11:26:27|38008.93
11:26:28|38008.93
11:26:29|38008.93
11:26:31|38008.92
11:26:31|38008.92
11:26:32|38008.92
11:26:33|38008.92
11:26:34|38008.92
11:26:35|38008.92
11:26:36|38008.92
11:26:37|38014.12
11:26:38|38014.13
11:26:39|38014.13
11:26:41|38014.13
11:26:41|38014.13
11:26:43|38014.13
11:26:44|38014.13
11:26:44|38014.13
11:26:46|38014.13
11:26:46|38015.34
11:26:48|38020.07
11:26:50|38020.06
11:26:50|38020.07
11:26:52|38020.07
11:26:54|38020.07
11:26:55|38020.28
11:26:56|38022.
11:26:58|38014.
11:26:58|38010.07
11:27:00|38010.07
11:27:00|38010.07
11:27:01|38010.07
11:27:02|38010.08
11:27:04|38010.07
11:27:04|38010.07
11:27:06|38010.08
11:27:07|37998.85
11:27:07|37994.44
11:27:08|37994.44
11:27:10|37994.61
11:27:12|37995.58
11:27:13|37995.58
11:27:14|37995.58
11:27:15|37995.58
11:27:15|37995.58
11:27:17|37988.29
11:27:18|37988.25
11:27:18|37986.38
11:27:19|37986.38
11:27:21|37986.38
11:27:21|37986.39
11:27:22|37986.38
11:27:23|37979.66
11:27:24|37969.71
11:27:26|37969.72
11:27:27|37969.72
11:27:28|37977.28
11:27:29|37977.28
11:27:30|37977.28
11:27:31|37977.28
11:27:32|37977.28
11:27:33|37977.28
11:27:35|37981.25
11:27:36|37981.25
11:27:37|37981.25
11:27:38|37983.82
11:27:38|37983.82
11:27:39|37985.66
11:27:40|37985.67
11:27:42|37977.27
11:27:43|37991.5
11:27:44|37991.5
11:27:45|37991.5
11:27:46|37991.66
11:27:47|37995.73
11:27:48|38000.
11:27:49|38000.
11:27:50|38000.
11:27:51|38001.19
11:27:53|38001.19
11:27:54|37995.52
11:27:54|37994.52
11:27:56|37994.52
11:27:56|37996.41
11:27:58|37984.15
11:27:59|37984.15
11:28:01|37984.14
11:28:02|37984.14
11:28:03|37984.15
11:28:04|37968.36
11:28:05|37963.88
11:28:06|37963.88
11:28:07|37963.88
11:28:08|37974.43
11:28:09|37974.43
11:28:10|37977.62
11:28:12|37974.44
11:28:12|37965.79
11:28:13|37963.88
11:28:15|37960.89
11:28:15|37960.87
11:28:16|37960.85
11:28:18|37960.85
11:28:19|37960.01
11:28:19|37960.
11:28:21|37960.
11:28:21|37960.
11:28:22|37959.99
11:28:23|37959.99
11:28:24|37959.99
11:28:26|37959.99
11:28:27|37959.99
11:28:29|37959.99
11:28:30|37959.99
11:28:30|37959.99
11:28:32|37959.99
11:28:33|37964.51
11:28:34|37972.06
11:28:36|37969.97
11:28:36|37974.32
11:28:38|37976.61
11:28:39|37976.61
11:28:40|37970.93
11:28:40|37970.92
11:28:41|37970.92
11:28:43|37955.74
11:28:44|37955.74
11:28:45|37955.95
11:28:46|37959.98
11:28:47|37959.97
11:28:48|37960.19
11:28:49|37950.02
11:28:50|37950.02
11:28:51|37949.91
11:28:53|37948.42
11:28:54|37946.47
11:28:55|37946.32
11:28:56|37946.32
11:28:57|37945.6
11:28:58|37945.59
11:28:59|37945.6
11:29:00|37945.59
11:29:01|37945.46
11:29:02|37946.61
11:29:03|37946.62
11:29:04|37950.04
11:29:05|37950.04
11:29:06|37950.04
11:29:07|37950.05
11:29:09|37947.42
11:29:10|37947.43
11:29:11|37947.43
11:29:12|37950.
11:29:13|37950.
11:29:14|37950.
11:29:15|37950.
11:29:16|37950.
11:29:17|37950.
11:29:18|37950.01
11:29:19|37950.
11:29:20|37950.
11:29:21|37950.
11:29:22|37942.56
11:29:23|37941.46
11:29:24|37941.46
11:29:25|37941.99
11:29:26|37941.99
11:29:28|37943.36
11:29:29|37943.36
11:29:30|37943.36
11:29:32|37943.36
11:29:33|37943.36
11:29:33|37943.36
11:29:35|37943.36
11:29:36|37943.35
11:29:37|37943.35
11:29:38|37943.35
11:29:38|37943.35
11:29:39|37943.35
11:29:41|37943.36
11:29:42|37949.81
11:29:43|37959.96
11:29:44|37952.82
11:29:45|37952.82
11:29:46|37952.82
11:29:47|37952.82
11:29:48|37950.02
11:29:49|37953.03
11:29:50|37953.03
11:29:51|37953.03
11:29:52|37953.03
11:29:53|37953.03
11:29:54|37953.03
11:29:55|37953.06
11:29:56|37953.06
11:29:57|37953.06
11:29:58|37953.07
11:29:59|37953.03
11:30:00|37947.58
11:30:01|37947.58
11:30:03|37947.58
11:30:04|37944.34
11:30:06|37944.34
11:30:06|37944.34
11:30:07|37944.34
11:30:08|37944.34
11:30:09|37944.39
11:30:10|37944.39
11:30:12|37945.36
11:30:13|37945.36
11:30:14|37948.02
11:30:15|37948.02
11:30:16|37948.7
11:30:17|37948.7
11:30:18|37948.7
11:30:19|37948.7
11:30:19|37941.47
11:30:21|37941.46
11:30:22|37945.4
11:30:22|37945.4
11:30:24|37945.4
11:30:25|37945.4
11:30:26|37945.4
11:30:27|37941.54
11:30:28|37941.43
11:30:29|37938.93
11:30:31|37938.93
11:30:31|37938.93
11:30:32|37938.93
11:30:33|37938.92
11:30:34|37938.93
11:30:36|37944.24
11:30:37|37944.24
11:30:38|37944.24
11:30:39|37944.24
11:30:39|37944.24
11:30:41|37944.23
11:30:42|37944.23
11:30:44|37944.23
11:30:44|37944.24
11:30:45|37944.24
11:30:46|37944.24
11:30:47|37944.24
11:30:48|37944.24
11:30:49|37944.32
11:30:50|37941.86
11:30:51|37941.85
11:30:52|37941.85
11:30:53|37941.86
11:30:55|37941.86
11:30:56|37941.86
11:30:58|37941.94
11:30:58|37941.94
11:31:00|37943.34
11:31:01|37943.34
11:31:02|37944.19
11:31:04|37944.19
11:31:04|37944.19
11:31:05|37944.19
11:31:07|37944.19
11:31:08|37944.18
11:31:09|37944.23
11:31:10|37945.41
11:31:11|37945.4
11:31:12|37945.41
11:31:13|37945.41
11:31:14|37945.41
11:31:15|37945.4
11:31:16|37945.4
11:31:16|37945.4
11:31:18|37945.4
11:31:20|37945.41
11:31:20|37951.5
11:31:21|37951.5
11:31:23|37951.5
11:31:24|37951.5
11:31:24|37951.5
11:31:26|37951.28
11:31:27|37951.28
11:31:28|37951.27
11:31:30|37951.27
11:31:31|37951.27
11:31:32|37951.31
11:31:33|37951.32
11:31:34|37951.31
11:31:35|37951.58
11:31:36|37951.58
11:31:37|37951.58
11:31:38|37955.85
11:31:39|37955.84
11:31:40|37955.85
11:31:41|37955.85
11:31:42|37955.85
11:31:43|37955.85
11:31:44|37955.81
11:31:45|37955.81
11:31:46|37955.8
11:31:47|37955.8
11:31:48|37955.8
11:31:49|37955.81
11:31:50|37955.81
11:31:51|37955.81
11:31:52|37955.81
11:31:54|37954.1
11:31:55|37954.1
11:31:55|37954.11
11:31:57|37954.1
11:31:58|37951.57
11:31:59|37951.57
11:32:00|37951.29
11:32:01|37951.29
11:32:02|37951.29
11:32:04|37951.29
11:32:04|37951.29
11:32:06|37951.29
11:32:07|37951.29
11:32:09|37951.29
11:32:09|37951.29
11:32:10|37943.99
11:32:12|37943.99
11:32:13|37944.
11:32:14|37944.
11:32:15|37948.5
11:32:15|37948.5
11:32:16|37948.5
11:32:17|37948.5
11:32:18|37948.7
11:32:19|37948.7
11:32:21|37948.7
11:32:21|37948.7
11:32:23|37948.7
11:32:23|37951.19
11:32:24|37951.19
11:32:26|37951.19
11:32:26|37951.19
11:32:28|37951.19
11:32:28|37951.19
11:32:29|37951.19
11:32:30|37951.18
11:32:32|37951.18
11:32:32|37951.18
11:32:34|37951.19
11:32:35|37951.19
11:32:36|37951.19
11:32:37|37951.19
11:32:38|37955.04
11:32:39|37955.03
11:32:40|37955.04
11:32:41|37955.04
11:32:42|37955.04
11:32:43|37955.04
11:32:44|37955.04
11:32:45|37955.03
11:32:46|37955.03
11:32:47|37951.19
11:32:48|37951.19
11:32:49|37951.19
11:32:51|37951.18
11:32:53|37952.98
11:32:53|37952.98
11:32:54|37955.8
11:32:56|37955.8
11:32:56|37955.81
11:32:58|37955.81
11:32:58|37955.8
11:33:00|37955.8
11:33:02|37951.18
11:33:03|37951.18
11:33:04|37951.18
11:33:05|37951.18
11:33:06|37951.18
11:33:07|37951.19
11:33:07|37951.19
11:33:09|37951.19
11:33:11|37951.18
11:33:11|37951.18
11:33:12|37950.97
11:33:13|37950.98
11:33:14|37950.98
11:33:15|37948.71
11:33:16|37948.71
11:33:17|37948.71
11:33:18|37948.71
11:33:19|37948.71
11:33:20|37948.71
11:33:21|37948.71
11:33:22|37948.71
11:33:23|37948.71
11:33:24|37948.7
11:33:25|37948.7
11:33:26|37950.97
11:33:27|37950.97
11:33:28|37950.98
11:33:29|37952.6
11:33:30|37950.97
11:33:31|37950.97
11:33:33|37950.97
11:33:33|37950.98
11:33:35|37950.97
11:33:36|37950.97
11:33:38|37946.49
11:33:38|37946.49
11:33:39|37946.49
11:33:40|37946.49
11:33:41|37946.49
11:33:42|37946.49
11:33:43|37946.5
11:33:44|37941.43
11:33:45|37941.45
11:33:46|37946.49
11:33:47|37946.49
11:33:48|37946.49
11:33:49|37946.5
11:33:50|37945.97
11:33:51|37945.97
11:33:52|37941.83
11:33:53|37941.83
11:33:54|37941.83
11:33:55|37941.82
11:33:57|37941.82
11:33:57|37941.83
11:34:00|37941.83
11:34:01|37936.16
11:34:02|37936.16
11:34:03|37933.31
11:34:04|37933.32
11:34:05|37933.32
11:34:06|37933.32
11:34:08|37939.29
11:34:08|37939.29
11:34:09|37940.84
11:34:10|37940.83
11:34:11|37940.83
11:34:13|37936.16
11:34:14|37936.16
11:34:14|37932.21
11:34:16|37932.21
11:34:17|37931.46
11:34:18|37931.29
11:34:19|37931.29
11:34:20|37931.29
11:34:21|37931.29
11:34:22|37930.
11:34:23|37920.01
11:34:24|37920.
11:34:25|37920.01
11:34:26|37923.28
11:34:27|37923.29
11:34:28|37923.28
11:34:29|37919.02
11:34:30|37919.02
11:34:31|37919.03
11:34:31|37919.03
11:34:33|37919.03
11:34:35|37919.03
11:34:35|37919.03
11:34:36|37935.41
11:34:37|37938.4
11:34:39|37947.14
11:34:40|37944.53
11:34:41|37944.53
11:34:42|37947.81
11:34:44|37944.54
11:34:44|37944.54
11:34:45|37936.9
11:34:46|37936.9
11:34:47|37936.9
11:34:49|37936.89
11:34:50|37936.89
11:34:50|37936.89
11:34:52|37936.9
11:34:53|37936.9
11:34:54|37936.89
11:34:55|37936.9
11:34:56|37936.9
11:34:57|37936.9
11:34:57|37936.89
11:34:59|37936.89
11:34:59|37936.9
11:35:02|37936.9
11:35:02|37936.9
11:35:03|37936.9
11:35:04|37936.9
11:35:05|37936.9
11:35:06|37936.9
11:35:07|37937.11
11:35:08|37941.43
11:35:09|37942.58
11:35:10|37942.59
11:35:11|37942.59
11:35:12|37942.59
11:35:13|37942.59
11:35:14|37942.58
11:35:15|37942.59
11:35:16|37942.59
11:35:18|37942.59
11:35:19|37942.59
11:35:20|37942.58
11:35:21|37940.05
11:35:22|37940.04
11:35:23|37940.04
11:35:24|37940.04
11:35:25|37936.97
11:35:26|37936.89
11:35:27|37934.15
11:35:28|37934.15
11:35:29|37932.57
11:35:30|37932.56
11:35:31|37932.56
11:35:32|37932.52
11:35:33|37932.52
11:35:34|37930.31
11:35:35|37930.31
11:35:37|37930.31
11:35:38|37930.32
11:35:39|37930.31
11:35:40|37930.31
11:35:41|37930.53
11:35:42|37930.53
11:35:43|37931.07
11:35:44|37931.07
11:35:45|37931.07
11:35:46|37931.07
11:35:47|37931.07
11:35:48|37931.08
11:35:49|37936.93
11:35:50|37936.93
11:35:51|37934.14
11:35:52|37932.42
11:35:53|37931.95
11:35:54|37931.95
11:35:55|37931.95
11:35:56|37931.08
11:35:58|37931.08
11:35:58|37931.08
11:35:59|37931.08
11:36:01|37931.08
11:36:01|37934.61
11:36:03|37934.61
11:36:03|37934.61
11:36:05|37934.61
11:36:06|37934.61
11:36:07|37934.61
11:36:08|37933.06
11:36:09|37933.06
11:36:10|37933.06
11:36:11|37933.06
11:36:12|37933.06
11:36:13|37931.07
11:36:14|37931.08
11:36:15|37931.08
11:36:17|37931.08
11:36:17|37931.08
11:36:18|37931.07
11:36:20|37931.07
11:36:21|37931.07
11:36:22|37931.07
11:36:23|37931.07
11:36:24|37931.07
11:36:25|37931.07
11:36:26|37931.07
11:36:27|37931.07
11:36:28|37931.07
11:36:29|37927.34
11:36:30|37923.54
11:36:31|37919.01
11:36:32|37918.99
11:36:33|37918.99
11:36:34|37918.99
11:36:36|37918.36
11:36:36|37916.36
11:36:37|37912.02
11:36:39|37910.82
11:36:40|37910.82
11:36:41|37910.83
11:36:42|37913.5
11:36:44|37917.15
11:36:44|37917.16
11:36:46|37917.15
11:36:46|37917.15
11:36:47|37914.55
11:36:48|37914.55
11:36:49|37914.54
11:36:51|37914.55
11:36:51|37914.55
11:36:52|37914.55
11:36:53|37914.55
11:36:54|37914.55
11:36:55|37914.55
11:36:56|37914.54
11:36:58|37914.54
11:37:00|37916.66
11:37:01|37916.66
11:37:02|37916.66
11:37:03|37916.66
11:37:04|37916.66
11:37:05|37916.65
11:37:06|37916.65
11:37:07|37912.45
11:37:08|37914.3
11:37:09|37914.3
11:37:11|37914.29
11:37:12|37914.29
11:37:13|37914.29
11:37:14|37914.29
11:37:15|37914.29
11:37:16|37914.29
11:37:17|37914.3
11:37:18|37914.3
11:37:19|37914.3
11:37:20|37914.3
11:37:21|37914.3
11:37:22|37914.3
11:37:23|37914.3
11:37:24|37914.3
11:37:25|37914.3
11:37:26|37916.66
11:37:27|37916.66
11:37:28|37919.44
11:37:29|37922.07
11:37:30|37922.08
11:37:31|37922.29
11:37:32|37932.
11:37:33|37932.
11:37:34|37931.79
11:37:35|37931.79
11:37:36|37931.79
11:37:37|37931.79
11:37:38|37931.79
11:37:40|37924.31
11:37:40|37924.31
11:37:42|37922.8
11:37:43|37922.8
11:37:44|37922.8
11:37:45|37922.8
11:37:46|37922.8
11:37:48|37922.8
11:37:49|37922.8
11:37:49|37922.79
11:37:51|37922.79
11:37:52|37922.8
11:37:53|37922.8
11:37:53|37922.8
11:37:55|37922.8
11:37:56|37915.71
11:37:57|37915.71
11:37:58|37912.33
11:37:59|37910.04
11:38:01|37910.04
11:38:02|37910.04
11:38:02|37910.04
11:38:03|37910.04
11:38:04|37910.04
11:38:06|37910.04
11:38:07|37910.04
11:38:07|37910.04
11:38:09|37910.04
11:38:10|37910.04
11:38:12|37910.04
11:38:12|37910.04
11:38:13|37910.04
11:38:14|37910.04
11:38:16|37910.05
11:38:16|37910.04
11:38:17|37910.04
11:38:19|37910.05
11:38:20|37909.94
11:38:21|37914.67
11:38:21|37914.67
11:38:23|37914.67
11:38:24|37917.13
11:38:24|37917.13
11:38:26|37917.13
11:38:26|37917.13
11:38:28|37920.04
11:38:29|37923.18
11:38:30|37923.17
11:38:30|37923.17
11:38:31|37923.17
11:38:32|37923.18
11:38:33|37923.18
11:38:34|37923.18
11:38:36|37923.18
11:38:37|37924.23
11:38:37|37924.23
11:38:39|37924.23
11:38:41|37924.24
11:38:41|37924.24
11:38:42|37930.52
11:38:43|37930.52
11:38:45|37930.52
11:38:45|37930.52
11:38:46|37930.52
11:38:48|37930.52
11:38:48|37930.52
11:38:49|37930.52
11:38:50|37930.52
11:38:52|37926.36
11:38:52|37926.36
11:38:53|37926.36
11:38:55|37926.36
11:38:56|37926.36
11:38:57|37929.91
11:38:58|37929.91
11:38:59|37931.95
11:39:00|37931.94
11:39:01|37927.22
11:39:02|37927.22
11:39:03|37927.22
11:39:04|37927.22
11:39:06|37927.21
11:39:06|37927.21
11:39:08|37927.22
11:39:09|37927.21
11:39:09|37927.21
11:39:11|37927.22
11:39:12|37927.22
11:39:13|37927.22
11:39:14|37927.22
11:39:15|37927.22
11:39:16|37927.22
11:39:17|37927.22
11:39:18|37927.22
11:39:19|37927.22
11:39:20|37927.22
11:39:21|37927.22
11:39:22|37927.21
11:39:23|37927.21
11:39:24|37927.21
11:39:25|37927.21
11:39:26|37927.22
11:39:27|37927.22
11:39:28|37927.22
11:39:29|37927.22
11:39:30|37927.22
11:39:31|37927.22
11:39:32|37927.22
11:39:33|37927.22
11:39:34|37934.14
11:39:35|37934.14
11:39:36|37934.14
11:39:37|37934.14
11:39:38|37934.14
11:39:39|37934.14
11:39:40|37934.14
11:39:41|37934.14
11:39:42|37934.14
11:39:43|37934.14
11:39:44|37934.14
11:39:45|37934.14
11:39:46|37934.14
11:39:47|37934.14
11:39:48|37934.14
11:39:49|37934.14
11:39:50|37934.14
11:39:51|37934.14
11:39:52|37934.14
11:39:53|37933.08
11:39:55|37933.08
11:39:56|37933.08
11:39:57|37931.95
11:39:58|37927.4
11:39:59|37927.4
11:40:00|37927.4
11:40:01|37927.39
11:40:02|37927.4
11:40:03|37927.4
11:40:04|37927.39
11:40:05|37927.39
11:40:07|37927.39
11:40:07|37927.4
11:40:09|37927.4
11:40:11|37927.4
11:40:11|37927.69
11:40:12|37927.69
11:40:13|37927.69
11:40:14|37927.7
11:40:16|37927.7
11:40:17|37927.7
11:40:18|37927.7
11:40:19|37927.7
11:40:20|37927.7
11:40:21|37927.7
11:40:22|37927.7
11:40:23|37927.7
11:40:24|37927.7
11:40:25|37927.7
11:40:26|37927.7
11:40:27|37927.7
11:40:28|37927.69
11:40:29|37927.69
11:40:31|37927.7
11:40:32|37927.7
11:40:33|37927.7
11:40:34|37927.7
11:40:35|37927.7
11:40:36|37927.7
11:40:37|37927.7
11:40:38|37927.7
11:40:40|37927.69
11:40:41|37927.69
11:40:43|37927.69
11:40:43|37927.69
11:40:44|37928.23
11:40:45|37928.23
11:40:46|37928.22
11:40:47|37928.22
11:40:48|37928.23
11:40:49|37928.23
11:40:50|37928.23
11:40:51|37928.23
11:40:52|37928.23
11:40:53|37931.9
11:40:54|37931.91
11:40:55|37930.83
11:40:56|37930.83
11:40:57|37930.83
11:40:58|37930.83
11:40:59|37930.83
11:41:00|37930.83
11:41:01|37930.83
11:41:02|37930.82
11:41:04|37930.82
11:41:06|37930.83
11:41:06|37930.83
11:41:08|37930.82
11:41:10|37930.82
11:41:10|37930.83
11:41:12|37930.83
11:41:13|37930.82
11:41:14|37930.83
11:41:15|37930.83
11:41:16|37930.83
11:41:17|37930.83
11:41:18|37930.83
11:41:19|37930.82
11:41:19|37930.82
11:41:21|37930.83
11:41:21|37930.83
11:41:23|37930.83
11:41:24|37930.83
11:41:25|37930.83
11:41:26|37930.83
11:41:27|37930.83
11:41:28|37930.83
11:41:28|37930.83
11:41:30|37935.76
11:41:30|37935.76
11:41:32|37937.04
11:41:33|37937.04
11:41:33|37937.04
11:41:34|37937.04
11:41:36|37932.11
11:41:37|37932.11
11:41:38|37932.11
11:41:39|37932.11
11:41:39|37932.11
11:41:42|37932.11
11:41:42|37935.68
11:41:43|37935.68
11:41:44|37935.67
11:41:45|37935.67
11:41:47|37935.67
11:41:47|37935.67
11:41:49|37935.68
11:41:50|37935.68
11:41:51|37935.68
11:41:52|37935.68
11:41:53|37937.17
11:41:55|37937.18
11:41:55|37937.18
11:41:56|37937.18
11:41:58|37937.18
11:41:58|37937.18
11:42:00|37937.18
11:42:00|37937.18
11:42:02|37937.18
11:42:02|37937.18
11:42:04|37937.18
11:42:05|37937.18
11:42:07|37937.18
11:42:07|37937.18
11:42:08|37937.18
11:42:09|37937.18
11:42:11|37937.18
11:42:12|37938.99
11:42:14|37941.41
11:42:14|37941.41
11:42:15|37941.42
11:42:16|37941.42
11:42:17|37941.42
11:42:18|37941.42
11:42:19|37941.41
11:42:20|37941.41
11:42:21|37941.41
11:42:22|37941.41
11:42:23|37941.41
11:42:24|37941.41
11:42:25|37941.41
11:42:26|37941.42
11:42:27|37941.42
11:42:28|37941.42
11:42:29|37941.42
11:42:30|37941.41
11:42:31|37941.41
11:42:32|37941.41
11:42:33|37941.41
11:42:34|37941.41
11:42:35|37941.41
11:42:36|37941.41
11:42:37|37941.41
11:42:38|37941.41
11:42:39|37941.41
11:42:40|37941.41
11:42:41|37941.41
11:42:42|37941.41
11:42:43|37941.41
11:42:44|37941.41
11:42:45|37941.41
11:42:46|37941.41
11:42:47|37941.41
11:42:48|37941.41
11:42:49|37941.41
11:42:50|37941.41
11:42:51|37941.42
11:42:52|37941.42
11:42:53|37941.42
11:42:54|37941.42
11:42:55|37941.41
11:42:56|37941.41
11:42:57|37941.41
11:42:58|37939.78
11:42:59|37935.73
11:43:00|37935.73
11:43:01|37935.73
11:43:02|37935.73
11:43:03|37934.62
11:43:04|37934.63
11:43:05|37934.62
11:43:06|37934.62
11:43:07|37934.63
11:43:09|37939.26
11:43:11|37937.71
11:43:12|37937.71
11:43:13|37937.72
11:43:13|37938.71
11:43:15|37931.6
11:43:16|37931.61
11:43:17|37931.61
11:43:19|37933.75
11:43:19|37933.75
11:43:21|37933.75
11:43:22|37933.75
11:43:23|37933.75
11:43:24|37933.75
11:43:25|37932.
11:43:26|37932.
11:43:27|37931.99
11:43:28|37931.61
11:43:29|37931.61
11:43:29|37931.61
11:43:31|37931.61
11:43:31|37931.61
11:43:33|37931.61
11:43:34|37931.61
11:43:35|37931.61
11:43:35|37931.6
11:43:37|37927.41
11:43:38|37924.24
11:43:39|37924.24
11:43:40|37924.25
11:43:41|37927.09
11:43:43|37927.09
11:43:43|37927.08
11:43:44|37927.08
11:43:45|37927.08
11:43:46|37927.08
11:43:47|37927.08
11:43:48|37927.09
11:43:49|37927.09
11:43:50|37927.09
11:43:51|37927.08
11:43:52|37922.08
11:43:53|37920.65
11:43:54|37920.65
11:43:55|37920.65
11:43:56|37920.65
11:43:57|37920.65
11:43:58|37920.65
11:43:59|37920.65
11:44:00|37920.65
11:44:01|37920.66
11:44:02|37920.66
11:44:03|37920.66
11:44:05|37920.66
11:44:06|37920.66
11:44:07|37920.65
11:44:08|37920.66
11:44:09|37920.66
11:44:10|37920.66
11:44:11|37920.66
11:44:13|37918.98
11:44:13|37918.98
11:44:14|37922.29
11:44:15|37922.31
11:44:16|37922.31
11:44:17|37915.14
11:44:18|37915.14
11:44:19|37910.75
11:44:20|37910.75
11:44:21|37910.75
11:44:22|37918.35
11:44:23|37918.35
11:44:24|37918.35
11:44:25|37918.35
11:44:26|37918.35
11:44:27|37918.35
11:44:28|37929.04
11:44:29|37929.04
11:44:30|37929.04
11:44:31|37929.04
11:44:32|37929.04
11:44:33|37929.04
11:44:34|37929.04
11:44:35|37924.57
11:44:36|37924.57
11:44:37|37924.57
11:44:38|37924.57
11:44:39|37924.57
11:44:40|37924.57
11:44:41|37924.57
11:44:43|37924.57
11:44:44|37924.57
11:44:46|37924.56
11:44:47|37924.57
11:44:49|37924.56
11:44:50|37933.
11:44:51|37933.
11:44:52|37933.
11:44:52|37933.
11:44:54|37933.
11:44:55|37933.
11:44:56|37933.
11:44:58|37933.
11:44:59|37933.
11:45:00|37933.
11:45:01|37933.
11:45:02|37933.
11:45:03|37933.
11:45:04|37933.
11:45:05|37933.
11:45:07|37933.
11:45:08|37933.
11:45:09|37933.
11:45:10|37933.
11:45:11|37933.
11:45:12|37933.
11:45:13|37933.
11:45:14|37933.
11:45:15|37936.15
11:45:16|37936.15
11:45:17|37936.15
11:45:17|37936.17
11:45:19|37936.17
11:45:19|37936.17
11:45:20|37936.16
11:45:22|37930.68
11:45:22|37930.68
11:45:24|37930.68
11:45:25|37930.68
11:45:26|37930.68
11:45:27|37930.68
11:45:27|37930.68
11:45:29|37930.68
11:45:30|37930.68
11:45:31|37930.67
11:45:31|37927.1
11:45:33|37927.1
11:45:33|37927.1
11:45:35|37927.1
11:45:36|37927.1
11:45:37|37927.1
11:45:38|37927.11
11:45:39|37927.11
11:45:39|37927.11
11:45:41|37928.85
11:45:41|37928.85
11:45:42|37928.84
11:45:45|37928.84
11:45:45|37928.84
11:45:46|37928.84
11:45:47|37928.84
11:45:49|37928.84
11:45:50|37928.84
11:45:51|37923.6
11:45:51|37923.6
11:45:53|37923.6
11:45:54|37923.77
11:45:55|37923.76
11:45:56|37923.76
11:45:58|37923.76
11:45:58|37923.76
11:45:59|37923.76
11:46:00|37923.77
11:46:01|37923.77
11:46:02|37925.04
11:46:03|37928.07
11:46:04|37928.06
11:46:05|37928.06
11:46:06|37928.06
11:46:08|37928.06
11:46:09|37928.06
11:46:09|37928.02
11:46:12|37923.63
11:46:12|37923.63
11:46:14|37923.63
11:46:14|37923.67
11:46:15|37923.67
11:46:16|37927.08
11:46:18|37927.08
11:46:19|37927.08
11:46:20|37927.08
11:46:21|37927.08
11:46:22|37927.08
11:46:22|37927.08
11:46:23|37927.08
11:46:25|37927.08
11:46:26|37927.08
11:46:27|37927.08
11:46:28|37927.08
11:46:29|37927.08
11:46:30|37927.08
11:46:31|37927.08
11:46:32|37927.08
11:46:33|37927.08
11:46:34|37927.08
11:46:36|37927.08
11:46:36|37931.48
11:46:37|37931.49
11:46:38|37931.49
11:46:39|37929.31
11:46:40|37929.31
11:46:41|37929.31
11:46:42|37929.31
11:46:43|37929.31
11:46:44|37929.3
11:46:45|37929.3
11:46:47|37937.69
11:46:48|37937.7
11:46:49|37937.7
11:46:50|37937.7
11:46:51|37937.7
11:46:52|37937.7
11:46:53|37937.7
11:46:54|37937.69
11:46:55|37933.82
11:46:56|37933.11
11:46:57|37933.11
11:46:58|37933.11
11:46:59|37933.11
11:47:00|37933.11
11:47:01|37933.11
11:47:02|37933.11
11:47:03|37933.11
11:47:04|37931.36
11:47:05|37931.36
11:47:06|37931.36
11:47:07|37931.36
11:47:08|37931.36
11:47:09|37931.36
11:47:11|37931.36
11:47:12|37931.8
11:47:13|37931.8
11:47:14|37931.8
11:47:15|37931.8
11:47:16|37936.38
11:47:17|37936.38
11:47:18|37936.38
11:47:19|37936.38
11:47:20|37936.38
11:47:21|37936.38
11:47:22|37936.38
11:47:23|37936.38
11:47:24|37936.38
11:47:25|37936.38
11:47:26|37936.38
11:47:27|37936.38
11:47:28|37936.38
11:47:29|37936.38
11:47:30|37936.38
11:47:31|37936.38
11:47:32|37936.38
11:47:33|37936.38
11:47:34|37936.38
11:47:35|37936.38
11:47:36|37937.39
11:47:37|37937.39
11:47:38|37937.4
11:47:39|37937.4
11:47:40|37937.39
11:47:41|37937.91
11:47:42|37937.91
11:47:43|37937.9
11:47:44|37937.91
11:47:46|37938.54
11:47:48|37938.54
11:47:49|37938.56
11:47:50|37938.57
11:47:51|37938.58
11:47:51|37938.6
11:47:53|37939.99
11:47:54|37940.
11:47:54|37941.4
11:47:56|37941.4
11:47:57|37943.23
11:47:57|37943.22
11:48:00|37943.22
11:48:00|37943.22
11:48:01|37943.22
11:48:02|37943.22
11:48:04|37943.22
11:48:04|37943.22
11:48:06|37943.22
11:48:07|37943.22
11:48:08|37943.22
11:48:09|37943.23
11:48:11|37943.22
11:48:12|37943.22
11:48:14|37943.22
11:48:14|37943.22
11:48:15|37943.22
11:48:16|37945.1
11:48:17|37945.1
11:48:18|37945.1
11:48:19|37945.11
11:48:20|37945.11
11:48:21|37945.11
11:48:22|37945.11
11:48:23|37945.11
11:48:24|37945.11
11:48:25|37945.11
11:48:26|37945.11
11:48:27|37945.11
11:48:28|37945.11
11:48:29|37945.11
11:48:30|37945.32
11:48:31|37945.33
11:48:32|37945.33
11:48:33|37945.33
11:48:34|37945.33
11:48:36|37945.33
11:48:37|37945.33
11:48:38|37945.33
11:48:39|37945.33
11:48:40|37945.33
11:48:41|37945.33
11:48:42|37945.33
11:48:43|37955.28
11:48:43|37947.19
11:48:44|37947.18
11:48:45|37947.18
11:48:48|37947.18
11:48:48|37947.18
11:48:49|37947.18
11:48:51|37947.18
11:48:51|37947.18
11:48:52|37947.18
11:48:54|37947.18
11:48:55|37947.19
11:48:56|37947.19
11:48:56|37947.19
11:48:57|37947.19
11:48:59|37947.18
11:49:00|37947.18
11:49:00|37947.18
11:49:01|37947.17
11:49:03|37942.56
11:49:04|37942.56
11:49:05|37942.57
11:49:06|37942.57
11:49:08|37942.57
11:49:08|37942.56
11:49:09|37942.56
11:49:10|37942.56
11:49:12|37942.6
11:49:12|37942.6
11:49:14|37942.6
11:49:15|37942.6
11:49:15|37942.6
11:49:16|37942.6
11:49:18|37942.6
11:49:19|37942.6
11:49:20|37942.59
11:49:22|37942.59
11:49:22|37942.59
11:49:23|37942.59
11:49:25|37942.6
11:49:26|37942.6
11:49:26|37942.6
11:49:28|37942.6
11:49:29|37942.59
11:49:29|37942.59
11:49:32|37942.59
11:49:32|37942.59
11:49:33|37942.59
11:49:35|37942.6
11:49:36|37942.6
11:49:37|37942.6
11:49:38|37942.6
11:49:39|37942.59
11:49:41|37942.59
11:49:41|37942.59
11:49:42|37942.59
11:49:43|37942.59
11:49:44|37942.59
11:49:45|37942.59
11:49:47|37942.59
11:49:49|37942.59
11:49:49|37942.6
11:49:50|37942.6
11:49:51|37942.6
11:49:53|37942.6
11:49:53|37942.6
11:49:54|37942.6
11:49:56|37944.82
11:49:56|37944.82
11:49:58|37947.19
11:50:00|37947.19
11:50:00|37949.03
11:50:01|37949.03
11:50:02|37949.03
11:50:03|37949.04
11:50:05|37949.03
11:50:05|37949.03
11:50:06|37949.03
11:50:07|37949.04
11:50:09|37949.04
11:50:09|37949.03
11:50:11|37949.03
11:50:12|37949.03
11:50:13|37949.04
11:50:14|37949.04
11:50:15|37949.03
11:50:16|37949.03
11:50:18|37949.03
11:50:18|37949.03
11:50:20|37949.03
11:50:21|37949.04
11:50:22|37943.7
11:50:23|37942.59
11:50:24|37942.59
11:50:25|37942.6
11:50:27|37938.15
11:50:27|37938.15
11:50:28|37933.7
11:50:29|37933.7
11:50:31|37930.46
11:50:31|37924.24
11:50:32|37924.24
11:50:34|37924.25
11:50:35|37924.25
11:50:35|37924.25
11:50:37|37924.25
11:50:38|37924.25
11:50:38|37924.25
11:50:40|37924.25
11:50:41|37924.25
11:50:41|37924.25
11:50:43|37924.25
11:50:44|37924.25
11:50:45|37924.46
11:50:45|37924.46
11:50:47|37924.46
11:50:47|37924.45
11:50:48|37924.46
11:50:50|37924.46
11:50:51|37924.46
11:50:53|37924.46
11:50:53|37924.46
11:50:55|37930.14
11:50:56|37933.65
11:50:57|37935.83
11:50:58|37935.83
11:50:59|37935.83
11:51:00|37935.82
11:51:01|37935.82
11:51:02|37935.82
11:51:04|37935.82
11:51:05|37935.83
11:51:05|37935.83
11:51:06|37935.82
11:51:07|37935.82
11:51:09|37935.82
11:51:10|37935.82
11:51:11|37935.82
11:51:12|37935.83
11:51:13|37935.83
11:51:15|37935.83
11:51:16|37935.83
11:51:17|37935.83
11:51:17|37935.83
11:51:19|37935.82
11:51:19|37935.83
11:51:21|37935.83
11:51:22|37935.83
11:51:23|37935.83
11:51:23|37935.83
11:51:25|37935.83
11:51:25|37935.83
11:51:26|37930.64
11:51:27|37930.64
11:51:28|37924.24
11:51:29|37924.25
11:51:31|37924.25
11:51:31|37924.25
11:51:33|37927.88
11:51:34|37927.89
11:51:35|37927.89
11:51:36|37927.88
11:51:37|37927.89
11:51:37|37927.89
11:51:38|37927.89
11:51:39|37927.89
11:51:40|37926.3
11:51:41|37926.3
11:51:43|37926.31
11:51:44|37926.3
11:51:45|37926.3
11:51:46|37926.3
11:51:47|37926.3
11:51:48|37926.3
11:51:49|37926.3
11:51:50|37926.3
11:51:52|37926.3
11:51:53|37926.31
11:51:55|37926.3
11:51:56|37926.3
11:51:57|37926.3
11:51:58|37926.3
11:52:00|37926.3
11:52:00|37926.3
11:52:02|37926.3
11:52:03|37926.3
11:52:04|37926.3
11:52:05|37926.3
11:52:06|37926.3
11:52:07|37926.31
11:52:08|37926.31
11:52:09|37926.31
11:52:10|37926.31
11:52:12|37926.31
11:52:12|37926.31
11:52:14|37927.74
11:52:16|37927.74
11:52:16|37927.74
11:52:18|37927.74
11:52:19|37927.74
11:52:19|37927.73
11:52:21|37927.73
11:52:22|37927.73
11:52:23|37927.73
11:52:24|37927.73
11:52:25|37927.73
11:52:26|37927.73
11:52:27|37927.73
11:52:28|37927.74
11:52:30|37927.73
11:52:31|37927.73
11:52:32|37927.74
11:52:32|37927.74
11:52:34|37927.73
11:52:35|37927.73
11:52:35|37927.73
11:52:36|37927.73
11:52:37|37927.73
11:52:38|37927.73
11:52:39|37927.73
11:52:41|37927.73
11:52:42|37927.73
11:52:43|37927.73
11:52:44|37927.73
11:52:44|37926.31
11:52:46|37926.31
11:52:47|37926.31
11:52:48|37926.31
11:52:49|37926.31
11:52:50|37926.3
11:52:52|37925.01
11:52:52|37925.02
11:52:53|37925.02
11:52:55|37925.02
11:52:56|37925.01
11:52:57|37925.
11:52:58|37925.
11:52:59|37925.
11:53:00|37922.06
11:53:01|37922.06
11:53:02|37922.06
11:53:03|37922.06
11:53:05|37922.05
11:53:06|37922.06
11:53:06|37922.05
11:53:08|37922.06
11:53:09|37922.06
11:53:11|37922.05
11:53:11|37922.05
11:53:13|37922.05
11:53:13|37922.05
11:53:14|37922.05
11:53:16|37922.05
11:53:17|37922.06
11:53:19|37922.06
11:53:19|37922.05
11:53:20|37922.06
11:53:22|37922.06
11:53:23|37922.06
11:53:24|37922.59
11:53:25|37927.2
11:53:26|37927.2
11:53:27|37927.73
11:53:28|37927.73
11:53:29|37927.73
11:53:30|37927.73
11:53:31|37927.73
11:53:32|37927.73
11:53:33|37927.73
11:53:34|37927.73
11:53:35|37927.73
11:53:36|37930.
11:53:37|37930.
11:53:38|37930.
11:53:39|37930.
11:53:40|37929.99
11:53:41|37929.99
11:53:42|37930.
11:53:43|37930.
11:53:44|37930.
11:53:45|37930.
11:53:46|37929.99
11:53:47|37930.
11:53:49|37929.99
11:53:49|37929.99
11:53:50|37929.99
11:53:51|37929.99
11:53:52|37929.99
11:53:54|37929.99
11:53:55|37927.82
11:53:56|37927.82
11:53:57|37927.82
11:53:57|37929.99
11:53:58|37929.99
11:54:00|37930.86
11:54:02|37930.86
11:54:02|37930.86
11:54:03|37930.86
11:54:04|37930.86
11:54:05|37935.82
11:54:06|37935.82
11:54:08|37935.82
11:54:08|37935.82
11:54:10|37935.82
11:54:11|37935.82
11:54:12|37935.82
11:54:13|37935.82
11:54:14|37935.82
11:54:15|37935.82
11:54:17|37935.82
11:54:17|37935.82
11:54:18|37935.82
11:54:19|37935.82
11:54:20|37935.81
11:54:21|37933.84
11:54:22|37928.92
11:54:23|37928.92
11:54:24|37928.92
11:54:25|37928.92
11:54:27|37920.
11:54:28|37920.
11:54:30|37920.
11:54:30|37920.
11:54:31|37920.
11:54:32|37920.
11:54:33|37920.79
11:54:34|37922.71
11:54:36|37922.72
11:54:37|37922.71
11:54:38|37922.72
11:54:39|37922.71
11:54:40|37922.71
11:54:41|37922.71
11:54:42|37922.71
11:54:43|37922.71
11:54:44|37922.71
11:54:45|37920.79
11:54:45|37920.79
11:54:47|37921.01
11:54:47|37923.2
11:54:48|37924.18
11:54:51|37924.18
11:54:51|37924.18
11:54:53|37924.18
11:54:54|37924.19
11:54:55|37924.19
11:54:57|37924.18
11:54:57|37924.18
11:54:58|37924.18
11:54:59|37924.17
11:55:00|37924.17
11:55:01|37922.64
11:55:02|37922.65
11:55:04|37922.65
11:55:05|37922.65
11:55:05|37922.65
11:55:07|37922.65
11:55:09|37928.44
11:55:10|37932.25
11:55:11|37934.
11:55:12|37932.24
11:55:13|37932.22
11:55:14|37932.22
11:55:16|37930.61
11:55:17|37930.61
11:55:18|37930.61
11:55:19|37929.51
11:55:21|37929.52
11:55:21|37929.52
11:55:22|37929.52
11:55:23|37929.52
11:55:24|37929.52
11:55:25|37929.51
11:55:26|37929.51
11:55:27|37929.52
11:55:28|37929.51
11:55:29|37929.52
11:55:30|37929.52
11:55:31|37929.52
11:55:32|37929.51
11:55:33|37929.51
11:55:35|37929.51
11:55:36|37929.51
11:55:37|37929.52
11:55:38|37929.52
11:55:39|37929.52
11:55:39|37929.51
11:55:41|37929.52
11:55:42|37929.51
11:55:43|37929.51
11:55:44|37929.51
11:55:45|37939.03
11:55:46|37940.
11:55:46|37941.83
11:55:48|37941.83
11:55:49|37941.83
11:55:50|37941.83
11:55:51|37941.83
11:55:52|37941.83
11:55:53|37941.83
11:55:55|37941.82
11:55:56|37941.82
11:55:57|37941.82
11:55:58|37941.82
11:55:59|37941.82
11:56:00|37941.83
11:56:00|37941.83
11:56:01|37941.83
11:56:03|37941.83
11:56:04|37948.06
11:56:05|37944.33
11:56:06|37944.33
11:56:07|37944.33
11:56:08|37944.33
11:56:09|37943.67
11:56:09|37943.66
11:56:11|37943.66
11:56:13|37944.41
11:56:13|37944.41
11:56:14|37944.41
11:56:16|37944.41
11:56:18|37944.41
11:56:18|37944.41
11:56:19|37944.41
11:56:21|37944.41
11:56:22|37944.4
11:56:23|37944.4
11:56:24|37944.4
11:56:24|37944.51
11:56:27|37947.37
11:56:27|37950.
11:56:28|37949.99
11:56:29|37950.
11:56:30|37949.99
11:56:31|37949.99
11:56:32|37949.99
11:56:34|37949.99
11:56:35|37949.99
11:56:36|37949.99
11:56:38|37949.99
11:56:38|37949.99
11:56:39|37949.99
11:56:40|37950.
11:56:41|37950.
11:56:42|37950.
11:56:43|37949.99
11:56:44|37949.99
11:56:45|37949.99
11:56:46|37949.99
11:56:47|37949.99
11:56:49|37949.99
11:56:50|37949.99
11:56:51|37949.99
11:56:52|37949.99
11:56:54|37949.99
11:56:54|37949.99
11:56:55|37950.
11:56:56|37950.
11:56:57|37950.
11:56:59|37949.99
11:57:00|37949.99
11:57:02|37949.99
11:57:02|37949.99
11:57:03|37949.99
11:57:05|37949.99
11:57:06|37949.99
11:57:07|37942.92
11:57:08|37938.6
11:57:09|37938.61
11:57:10|37938.61
11:57:11|37938.6
11:57:12|37938.6
11:57:13|37938.6
11:57:13|37938.6
11:57:15|37938.6
11:57:16|37938.6
11:57:18|37938.6
11:57:18|37945.22
11:57:19|37945.22
11:57:20|37945.22
11:57:21|37945.23
11:57:23|37945.22
11:57:24|37945.22
11:57:25|37945.22
11:57:26|37945.22
11:57:27|37945.23
11:57:27|37945.31
11:57:29|37945.31
11:57:30|37945.31
11:57:32|37945.31
11:57:32|37945.31
11:57:33|37945.31
11:57:34|37945.31
11:57:35|37945.31
11:57:36|37945.31
11:57:37|37945.31
11:57:38|37945.31
11:57:39|37945.31
11:57:40|37945.31
11:57:41|37945.32
11:57:42|37945.32
11:57:43|37945.32
11:57:44|37945.33
11:57:45|37945.33
11:57:46|37945.33
11:57:47|37945.32
11:57:48|37945.32
11:57:49|37945.32
11:57:50|37945.32
11:57:51|37945.32
11:57:52|37945.33
11:57:53|37945.32
11:57:54|37945.32
11:57:55|37945.32
11:57:57|37945.33
11:57:59|37945.33
11:57:59|37945.33
11:58:00|37945.33
11:58:01|37945.33
11:58:02|37945.33
11:58:03|37945.33
11:58:04|37945.33
11:58:06|37945.33
11:58:07|37945.33
11:58:09|37945.33
11:58:10|37945.33
11:58:10|37945.33
11:58:11|37945.33
11:58:12|37945.32
11:58:13|37945.33
11:58:15|37945.33
11:58:16|37945.33
11:58:17|37945.32
11:58:19|37945.32
11:58:20|37945.32
11:58:21|37945.32
11:58:23|37945.33
11:58:24|37945.33
11:58:25|37945.33
11:58:26|37945.33
11:58:27|37945.33
11:58:28|37945.33
11:58:29|37945.33
11:58:30|37945.32
11:58:31|37945.32
11:58:32|37945.32
11:58:33|37945.32
11:58:35|37945.32
11:58:36|37945.32
11:58:36|37945.32
11:58:38|37945.33
11:58:39|37945.33
11:58:39|37945.33
11:58:40|37945.33
11:58:41|37945.33
11:58:42|37945.32
11:58:44|37945.33
11:58:45|37945.33
11:58:46|37945.33
11:58:46|37945.33
11:58:48|37939.65
11:58:48|37939.65
11:58:49|37939.65
11:58:50|37939.65
11:58:52|37939.65
11:58:53|37939.65
11:58:54|37939.65
11:58:55|37939.65
11:58:56|37939.65
11:58:57|37939.65
11:58:58|37939.65
11:59:00|37939.65
11:59:00|37939.65
11:59:02|37939.65
11:59:03|37939.65
11:59:04|37939.65
11:59:05|37939.65
11:59:06|37939.65
11:59:07|37939.65
11:59:08|37939.65
11:59:09|37939.65
11:59:10|37943.03
11:59:11|37948.
11:59:12|37948.16
11:59:13|37948.16
11:59:14|37948.16
11:59:15|37948.16
11:59:16|37948.15
11:59:17|37948.15
11:59:19|37948.15
11:59:19|37948.15
11:59:20|37948.15
11:59:22|37948.15
11:59:23|37946.81
11:59:24|37944.43
11:59:25|37944.43
11:59:26|37944.43
11:59:28|37944.43
11:59:28|37944.43
11:59:30|37944.43
11:59:31|37944.43
11:59:32|37944.43
11:59:33|37944.42
11:59:34|37944.43
11:59:35|37944.43
11:59:36|37944.42
11:59:37|37944.43
11:59:38|37944.42
11:59:39|37944.42
11:59:40|37944.43
11:59:41|37944.43
11:59:43|37944.43
11:59:43|37944.43
11:59:45|37944.42
11:59:46|37944.42
11:59:47|37944.42
11:59:48|37944.43
11:59:49|37944.43
11:59:50|37944.43
11:59:51|37944.43
11:59:52|37944.43
11:59:53|37944.42
11:59:54|37944.43
11:59:55|37944.42
11:59:56|37944.42
11:59:57|37944.43
11:59:59|37944.42
12:00:00|37944.42
12:00:01|37944.42
12:00:02|37944.42
12:00:03|37944.42
12:00:03|37944.43
12:00:04|37948.36
12:00:06|37948.36
12:00:07|37948.36
12:00:08|37948.37
12:00:09|37948.37
12:00:10|37948.37
12:00:11|37948.36
12:00:12|37948.36
12:00:13|37948.36
12:00:14|37949.55
12:00:15|37949.56
12:00:16|37949.56
12:00:17|37949.56
12:00:19|37949.56
12:00:20|37949.56
12:00:20|37949.56
12:00:22|37946.52
12:00:23|37946.53
12:00:24|37946.53
12:00:25|37946.53
12:00:26|37946.53
12:00:27|37946.53
12:00:28|37946.53
12:00:29|37946.53
12:00:30|37949.48
12:00:31|37949.48
12:00:32|37949.48
12:00:33|37949.48
12:00:34|37949.48
12:00:35|37955.41
12:00:36|37955.63
12:00:37|37955.63
12:00:38|37955.63
12:00:39|37955.81
12:00:41|37960.
12:00:41|37960.
12:00:42|37959.99
12:00:44|37959.99
12:00:45|37960.89
12:00:46|37963.06
12:00:47|37965.61
12:00:48|37965.4
12:00:49|37963.08
12:00:50|37963.08
12:00:51|37963.08
12:00:52|37963.08
12:00:53|37963.08
12:00:54|37963.08
12:00:56|37963.07
12:00:57|37963.07
12:00:58|37963.08
12:00:59|37963.07
12:01:01|37963.08
12:01:01|37963.08
12:01:03|37963.07
12:01:04|37963.07
12:01:05|37963.08
12:01:07|37963.08
12:01:08|37963.08
12:01:08|37963.07
12:01:10|37963.08
12:01:11|37963.08
12:01:12|37963.07
12:01:13|37963.08
12:01:14|37963.08
12:01:14|37963.09
12:01:16|37966.05
12:01:17|37966.05
12:01:18|37966.05
12:01:19|37966.05
12:01:21|37966.05
12:01:21|37966.06
12:01:22|37966.05
12:01:23|37966.05
12:01:24|37966.05
12:01:25|37966.05
12:01:26|37966.05
12:01:27|37966.05
12:01:29|37968.99
12:01:31|37968.99
12:01:32|37969.
12:01:33|37968.99
12:01:34|37969.
12:01:36|37967.93
12:01:36|37967.93
12:01:37|37967.93
12:01:38|37967.05
12:01:40|37967.05
12:01:41|37969.
12:01:42|37971.89
12:01:43|37971.89
12:01:44|37977.23
12:01:45|37977.78
12:01:45|37979.99
12:01:47|37978.15
12:01:48|37978.15
12:01:48|37978.15
12:01:50|37978.15
12:01:50|37978.15
12:01:52|37978.15
12:01:53|37978.15
12:01:53|37978.15
12:01:55|37978.15
12:01:55|37978.15
12:01:57|37978.15
12:01:58|37978.15
12:01:58|37978.15
12:02:00|37978.15
12:02:00|37973.52
12:02:02|37971.89
12:02:03|37966.75
12:02:04|37962.44
12:02:06|37962.43
12:02:06|37957.99
12:02:07|37957.99
12:02:08|37962.44
12:02:09|37962.44
12:02:10|37962.44
12:02:11|37962.44
12:02:12|37962.43
12:02:13|37962.43
12:02:14|37958.29
12:02:15|37958.29
12:02:17|37953.12
12:02:17|37953.12
12:02:18|37953.12
12:02:21|37953.12
12:02:21|37953.12
12:02:22|37952.9
12:02:23|37949.57
12:02:24|37949.57
12:02:25|37949.57
12:02:26|37949.58
12:02:28|37949.57
12:02:30|37948.06
12:02:30|37948.06
12:02:31|37945.01
12:02:32|37945.01
12:02:34|37945.01
12:02:35|37949.54
12:02:36|37949.55
12:02:37|37949.55
12:02:38|37949.55
12:02:39|37949.55
12:02:40|37949.56
12:02:42|37949.56
12:02:42|37949.78
12:02:43|37949.78
12:02:44|37949.78
12:02:45|37949.78
12:02:46|37949.78
12:02:47|37949.78
12:02:48|37949.78
12:02:50|37949.78
12:02:51|37949.78
12:02:51|37949.78
12:02:53|37949.78
12:02:54|37949.78
12:02:55|37949.79
12:02:56|37953.11
12:02:57|37953.11
12:02:58|37953.12
12:02:59|37953.12
12:02:59|37953.12
12:03:02|37950.89
12:03:03|37949.78
12:03:04|37949.78
12:03:06|37955.93
12:03:06|37955.94
12:03:07|37959.96
12:03:08|37959.97
12:03:09|37957.41
12:03:10|37956.32
12:03:11|37956.32
12:03:13|37953.22
12:03:13|37953.22
12:03:15|37946.3
12:03:16|37935.57
12:03:18|37924.42
12:03:18|37924.18
12:03:19|37920.01
12:03:20|37920.01
12:03:22|37920.22
12:03:23|37924.09
12:03:24|37924.08
12:03:25|37924.08
12:03:26|37924.09
12:03:28|37927.12
12:03:28|37927.12
12:03:29|37927.12
12:03:30|37927.12
12:03:31|37927.12
12:03:33|37927.11
12:03:34|37927.12
12:03:36|37927.09
12:03:36|37927.09
12:03:37|37927.09
12:03:39|37924.11
12:03:40|37924.11
12:03:41|37924.11
12:03:42|37924.11
12:03:43|37924.12
12:03:44|37924.12
12:03:45|37924.12
12:03:46|37917.06
12:03:47|37917.08
12:03:48|37917.08
12:03:49|37917.08
12:03:50|37917.08
12:03:51|37917.08
12:03:52|37917.08
12:03:54|37917.08
12:03:55|37920.
12:03:56|37920.
12:03:57|37917.76
12:03:58|37917.76
12:03:59|37917.
12:04:00|37913.68
12:04:01|37913.68
12:04:03|37910.16
12:04:03|37910.16
12:04:05|37910.15
12:04:06|37910.16
12:04:06|37910.15
12:04:08|37910.15
12:04:09|37910.16
12:04:11|37910.15
12:04:12|37909.45
12:04:13|37908.
12:04:14|37908.
12:04:16|37906.8
12:04:16|37925.3
12:04:17|37926.29
12:04:18|37928.32
12:04:19|37928.31
12:04:20|37928.31
12:04:21|37922.63
12:04:22|37920.73
12:04:23|37920.73
12:04:24|37920.72
12:04:25|37918.83
12:04:27|37916.93
12:04:29|37916.92
12:04:30|37916.92
12:04:31|37916.92
12:04:33|37916.92
12:04:33|37916.92
12:04:34|37924.14
12:04:35|37924.14
12:04:36|37924.13
12:04:38|37919.36
12:04:38|37919.35
12:04:39|37914.96
12:04:41|37912.34
12:04:42|37912.24
12:04:43|37907.45
12:04:44|37907.45
12:04:45|37907.45
12:04:46|37907.45
12:04:47|37907.45
12:04:48|37907.45
12:04:48|37907.45
12:04:50|37907.46
12:04:51|37907.46
12:04:52|37907.46
12:04:53|37907.67
12:04:53|37913.14
12:04:54|37913.14
12:04:55|37913.14
12:04:57|37913.14
12:04:58|37913.14
12:04:59|37913.14
12:05:01|37913.14
12:05:02|37913.14
12:05:03|37914.47
12:05:04|37914.47
12:05:06|37914.46
12:05:06|37914.47
12:05:07|37924.18
12:05:09|37924.18
12:05:10|37927.14
12:05:11|37927.15
12:05:12|37927.15
12:05:14|37930.36
12:05:14|37930.35
12:05:15|37930.35
12:05:16|37930.36
12:05:17|37930.35
12:05:18|37926.93
12:05:19|37931.51
12:05:20|37931.51
12:05:22|37930.63
12:05:24|37930.62
12:05:25|37930.62
12:05:26|37930.62
12:05:27|37930.62
12:05:28|37930.61
12:05:29|37930.62
12:05:30|37930.61
12:05:31|37930.61
12:05:32|37922.01
12:05:33|37922.
12:05:35|37919.38
12:05:35|37919.38
12:05:36|37919.38
12:05:37|37919.37
12:05:38|37919.37
12:05:39|37919.37
12:05:40|37919.37
12:05:41|37919.37
12:05:42|37916.96
12:05:44|37912.33
12:05:44|37912.33
12:05:45|37912.33
12:05:46|37912.33
12:05:47|37912.34
12:05:49|37912.34
12:05:49|37912.34
12:05:51|37912.34
12:05:52|37912.34
12:05:53|37913.37
12:05:54|37913.37
12:05:55|37913.37
12:05:56|37913.37
12:05:57|37913.37
12:05:58|37913.37
12:05:59|37913.37
12:06:00|37913.37
12:06:02|37913.37
12:06:02|37913.37
12:06:04|37913.37
12:06:05|37913.38
12:06:06|37913.38
12:06:08|37913.38
12:06:09|37913.38
12:06:11|37913.38
12:06:12|37913.38
12:06:13|37913.38
12:06:13|37913.38
12:06:14|37913.38
12:06:15|37913.38
12:06:16|37913.38
12:06:18|37913.38
12:06:19|37913.38
12:06:20|37913.38
12:06:21|37913.38
12:06:22|37913.38
12:06:23|37916.99
12:06:24|37916.99
12:06:25|37920.
12:06:26|37921.31
12:06:28|37921.31
12:06:29|37921.31
12:06:30|37921.31
12:06:32|37921.24
12:06:33|37916.18
12:06:34|37914.89
12:06:34|37914.89
12:06:35|37914.89
12:06:37|37914.89
12:06:37|37914.89
12:06:38|37914.9
12:06:40|37914.9
12:06:41|37919.36
12:06:42|37919.36
12:06:43|37919.36
12:06:44|37915.1
12:06:45|37914.89
12:06:46|37914.89
12:06:47|37912.34
12:06:48|37912.34
12:06:49|37912.34
12:06:50|37912.35
12:06:51|37912.35
12:06:52|37912.35
12:06:53|37912.35
12:06:54|37912.35
12:06:55|37912.35
12:06:56|37912.35
12:06:57|37912.35
12:06:58|37912.35
12:06:59|37912.35
12:07:00|37912.35
12:07:01|37912.35
12:07:02|37912.35
12:07:03|37912.35
12:07:05|37912.35
12:07:06|37912.35
12:07:07|37912.35
12:07:09|37912.35
12:07:09|37912.35
12:07:10|37912.35
12:07:12|37912.35
12:07:14|37912.35
12:07:14|37912.35
12:07:15|37912.35
12:07:16|37912.35
12:07:18|37912.35
12:07:19|37912.35
12:07:20|37912.35
12:07:20|37912.35
12:07:21|37912.35
12:07:23|37912.34
12:07:24|37912.33
12:07:25|37912.22
12:07:26|37909.2
12:07:28|37906.82
12:07:28|37906.81
12:07:30|37906.81
12:07:31|37906.81
12:07:32|37906.81
12:07:32|37906.81
12:07:34|37906.82
12:07:35|37906.81
12:07:35|37906.81
12:07:37|37906.81
12:07:38|37906.81
12:07:39|37906.81
12:07:39|37906.79
12:07:40|37906.79
12:07:42|37906.79
12:07:43|37906.79
12:07:43|37906.79
12:07:44|37906.8
12:07:45|37906.79
12:07:46|37906.8
12:07:48|37907.03
12:07:48|37907.05
12:07:49|37907.05
12:07:51|37907.05
12:07:52|37907.05
12:07:52|37907.05
12:07:54|37907.05
12:07:54|37907.06
12:07:56|37908.44
12:07:56|37908.44
12:07:57|37908.44
12:07:59|37908.44
12:07:59|37908.44
12:08:00|37908.44
12:08:01|37908.44
12:08:02|37908.44
12:08:04|37907.06
12:08:05|37907.06
12:08:07|37907.06
12:08:08|37906.78
12:08:09|37906.78
12:08:10|37906.78
12:08:11|37906.78
12:08:12|37906.78
12:08:13|37909.42
12:08:14|37909.42
12:08:16|37911.71
12:08:17|37911.71
12:08:18|37911.71
12:08:19|37911.7
12:08:20|37911.71
12:08:21|37911.71
12:08:22|37911.7
12:08:23|37911.7
12:08:24|37911.71
12:08:25|37911.71
12:08:26|37911.7
12:08:28|37911.7
12:08:28|37911.7
12:08:30|37911.7
12:08:31|37909.4
12:08:31|37909.4
12:08:32|37908.4
12:08:34|37908.41
12:08:35|37908.41
12:08:37|37908.41
12:08:37|37908.41
12:08:38|37908.41
12:08:40|37908.4
12:08:40|37908.41
12:08:42|37908.41
12:08:42|37908.41
12:08:43|37911.03
12:08:44|37911.03
12:08:45|37911.03
12:08:46|37911.03
12:08:48|37906.78
12:08:48|37906.78
12:08:49|37906.78
12:08:51|37906.78
12:08:52|37906.78
12:08:53|37906.79
12:08:54|37906.79
12:08:55|37906.78
12:08:56|37906.78
12:08:57|37906.79
12:08:58|37906.78
12:08:59|37906.78
12:09:00|37906.02
12:09:01|37905.99
12:09:02|37905.99
12:09:03|37905.16
12:09:04|37905.1
12:09:05|37905.1
12:09:06|37905.1
12:09:08|37905.1
12:09:09|37905.11
12:09:10|37905.11
12:09:11|37905.11
12:09:13|37905.1
12:09:14|37905.1
12:09:15|37905.1
12:09:16|37905.11
12:09:17|37905.11
12:09:18|37905.1
12:09:20|37905.1
12:09:22|37905.1
12:09:22|37905.1
12:09:23|37905.1
12:09:25|37905.1
12:09:27|37905.1
12:09:27|37905.1
12:09:28|37905.11
12:09:30|37905.11
12:09:31|37905.11
12:09:32|37905.1
12:09:32|37905.11
12:09:34|37905.1
12:09:35|37905.1
12:09:36|37905.1
12:09:37|37905.1
12:09:38|37905.1
12:09:39|37905.1
12:09:40|37905.07
12:09:41|37905.07
12:09:41|37905.06
12:09:42|37905.06
12:09:43|37904.54
12:09:45|37904.54
12:09:47|37904.54
12:09:48|37903.85
12:09:48|37903.85
12:09:50|37903.85
12:09:51|37903.85
12:09:51|37903.84
12:09:53|37903.84
12:09:54|37903.84
12:09:55|37903.84
12:09:56|37902.49
12:09:57|37902.49
12:09:57|37902.48
12:09:59|37901.57
12:09:59|37895.33
12:10:00|37891.8
12:10:01|37888.11
12:10:03|37884.06
12:10:04|37881.35
12:10:05|37881.36
12:10:06|37881.35
12:10:06|37881.36
12:10:08|37890.17
12:10:09|37890.17
12:10:10|37894.9
12:10:12|37885.61
12:10:13|37883.06
12:10:14|37883.06
12:10:15|37883.06
12:10:16|37883.06
12:10:17|37883.06
12:10:18|37883.07
12:10:19|37883.07
12:10:20|37883.07
12:10:21|37883.07
12:10:22|37883.07
12:10:22|37883.07
12:10:23|37883.07
12:10:25|37883.06
12:10:27|37881.37
12:10:28|37881.37
12:10:29|37881.37
12:10:30|37881.38
12:10:32|37881.37
12:10:32|37881.37
12:10:33|37883.
12:10:34|37883.
12:10:35|37883.
12:10:37|37885.61
12:10:38|37890.4
12:10:39|37890.4
12:10:40|37890.39
12:10:41|37890.4
12:10:42|37890.4
12:10:44|37890.4
12:10:44|37890.4
12:10:45|37890.4
12:10:46|37890.4
12:10:47|37890.39
12:10:48|37890.39
12:10:49|37890.4
12:10:50|37890.4
12:10:52|37892.77
12:10:53|37892.77
12:10:53|37893.84
12:10:55|37893.84
12:10:56|37893.84
12:10:57|37893.84
12:10:58|37893.83
12:10:58|37893.83
12:11:00|37893.83
12:11:01|37893.83
12:11:03|37893.83
12:11:03|37893.83
12:11:04|37890.39
12:11:05|37890.4
12:11:06|37890.4
12:11:07|37890.4
12:11:09|37884.5
12:11:10|37884.51
12:11:11|37884.51
12:11:12|37884.46
12:11:13|37884.46
12:11:15|37881.4
12:11:15|37880.39
12:11:16|37878.32
12:11:17|37876.79
12:11:18|37868.41
12:11:20|37859.54
12:11:21|37848.28
12:11:21|37848.21
12:11:23|37848.49
12:11:25|37855.
12:11:26|37864.46
12:11:27|37864.45
12:11:28|37864.45
12:11:29|37864.45
12:11:30|37864.45
12:11:31|37864.46
12:11:32|37864.46
12:11:33|37864.45
12:11:34|37869.16
12:11:35|37869.15
12:11:36|37869.16
12:11:38|37876.42
12:11:38|37871.02
12:11:39|37871.02
12:11:40|37871.02
12:11:41|37871.02
12:11:42|37872.58
12:11:43|37872.58
12:11:44|37872.58
12:11:45|37872.59
12:11:46|37872.59
12:11:47|37872.59
12:11:48|37872.59
12:11:49|37872.59
12:11:50|37872.59
12:11:51|37872.59
12:11:52|37872.59
12:11:53|37872.58
12:11:54|37864.82
12:11:56|37864.76
12:11:56|37867.55
12:11:57|37867.54
12:11:58|37870.01
12:11:59|37870.43
12:12:00|37870.43
12:12:01|37871.64
12:12:02|37871.64
12:12:03|37871.64
12:12:04|37871.64
12:12:05|37871.65
12:12:06|37872.99
12:12:07|37872.99
12:12:08|37880.73
12:12:10|37884.17
12:12:10|37890.51
12:12:13|37890.51
12:12:14|37887.85
12:12:15|37887.86
12:12:16|37887.86
12:12:17|37887.85
12:12:18|37884.73
12:12:19|37883.23
12:12:20|37883.23
12:12:21|37883.23
12:12:22|37883.24
12:12:22|37878.53
12:12:24|37878.53
12:12:24|37878.53
12:12:26|37878.53
12:12:28|37878.53
12:12:28|37878.53
12:12:30|37878.53
12:12:30|37878.75
12:12:31|37878.75
12:12:33|37878.75
12:12:33|37878.75
12:12:35|37878.76
12:12:36|37879.66
12:12:37|37883.41
12:12:38|37883.41
12:12:39|37883.41
12:12:40|37883.41
12:12:40|37883.45
12:12:42|37883.45
12:12:43|37883.45
12:12:44|37887.24
12:12:45|37887.25
12:12:46|37884.74
12:12:47|37881.56
12:12:48|37877.76
12:12:49|37877.75
12:12:49|37877.75
12:12:51|37877.75
12:12:52|37877.75
12:12:53|37877.76
12:12:54|37877.76
12:12:55|37877.75
12:12:56|37877.76
12:12:57|37877.75
12:12:58|37876.64
12:12:59|37873.
12:13:00|37873.
12:13:01|37873.
12:13:02|37873.
12:13:03|37873.
12:13:04|37876.63
12:13:05|37878.68
12:13:06|37878.68
12:13:07|37880.
12:13:09|37880.
12:13:09|37880.
12:13:11|37880.
12:13:11|37880.59
12:13:14|37882.1
12:13:14|37882.11
12:13:16|37882.11
12:13:18|37882.1
12:13:19|37882.1
12:13:19|37881.89
12:13:20|37881.89
12:13:21|37877.77
12:13:23|37877.77
12:13:23|37881.36
12:13:25|37881.62
12:13:25|37883.36
12:13:26|37883.36
12:13:28|37883.36
12:13:29|37883.36
12:13:30|37883.36
12:13:32|37884.74
12:13:32|37892.05
12:13:33|37892.79
12:13:34|37897.02
12:13:35|37900.
12:13:36|37900.
12:13:37|37902.42
12:13:39|37911.96
12:13:40|37911.95
12:13:40|37911.96
12:13:42|37911.96
12:13:43|37911.95
12:13:44|37911.95
12:13:45|37911.95
12:13:46|37911.95
12:13:47|37911.95
12:13:48|37911.96
12:13:50|37911.95
12:13:50|37911.95
12:13:51|37911.95
12:13:53|37911.95
12:13:53|37911.96
12:13:55|37911.96
12:13:57|37908.83
12:13:57|37904.53
12:13:58|37904.52
12:13:59|37904.52
12:14:00|37904.53
12:14:02|37904.53
12:14:04|37908.07
12:14:04|37913.78
12:14:05|37913.78
12:14:06|37916.19
12:14:07|37916.2
12:14:08|37916.19
12:14:09|37916.19
12:14:10|37916.19
12:14:11|37916.19
12:14:13|37916.2
12:14:14|37916.2
12:14:15|37916.2
12:14:16|37916.2
12:14:18|37916.68
12:14:18|37916.68
12:14:19|37916.69
12:14:20|37916.69
12:14:21|37916.68
12:14:22|37916.69
12:14:24|37916.69
12:14:25|37916.69
12:14:26|37916.69
12:14:26|37916.69
12:14:28|37916.69
12:14:28|37916.69
12:14:30|37916.69
12:14:31|37916.68
12:14:32|37916.69
12:14:33|37916.69
12:14:35|37916.68
12:14:35|37916.68
12:14:36|37916.68
12:14:37|37916.71
12:14:38|37920.
12:14:39|37919.99
12:14:40|37920.
12:14:41|37923.21
12:14:42|37923.21
12:14:43|37923.21
12:14:45|37926.96
12:14:46|37928.31
12:14:47|37929.99
12:14:48|37929.99
12:14:49|37929.99
12:14:50|37929.98
12:14:50|37929.77
12:14:52|37929.77
12:14:52|37929.77
12:14:53|37929.75
12:14:55|37929.75
12:14:56|37929.75
12:14:57|37929.75
12:14:57|37929.76
12:14:59|37929.76
12:14:59|37929.75
12:15:01|37919.09
12:15:02|37919.09
12:15:03|37919.09
12:15:04|37919.1
12:15:05|37919.1
12:15:05|37919.1
12:15:06|37919.33
12:15:08|37926.58
12:15:09|37927.32
12:15:10|37928.84
12:15:10|37928.85
12:15:12|37928.85
12:15:14|37929.99
12:15:15|37930.
12:15:17|37930.99
12:15:17|37930.99
12:15:18|37930.99
12:15:20|37930.99
12:15:21|37930.98
12:15:23|37929.99
12:15:24|37929.99
12:15:25|37930.
12:15:25|37929.99
12:15:26|37929.99
12:15:28|37927.02
12:15:28|37927.02
12:15:29|37927.02
12:15:31|37927.02
12:15:31|37927.02
12:15:32|37927.02
12:15:33|37922.
12:15:35|37920.21
12:15:36|37920.21
12:15:37|37915.26
12:15:38|37915.27
12:15:39|37915.27
12:15:40|37915.27
12:15:41|37918.43
12:15:42|37916.62
12:15:43|37916.62
12:15:44|37919.34
12:15:45|37919.34
12:15:46|37919.34
12:15:47|37919.34
12:15:48|37919.34
12:15:49|37915.27
12:15:50|37915.27
12:15:51|37915.27
12:15:52|37915.27
12:15:53|37915.26
12:15:54|37910.42
12:15:55|37910.42
12:15:56|37912.33
12:15:58|37912.31
12:15:59|37912.31
12:16:00|37909.58
12:16:00|37907.88
12:16:01|37911.03
12:16:03|37911.03
12:16:03|37911.03
12:16:04|37911.03
12:16:05|37911.03
12:16:06|37903.58
12:16:08|37911.02
12:16:08|37911.02
12:16:10|37911.02
12:16:10|37911.02
12:16:12|37911.02
12:16:12|37911.02
12:16:13|37911.02
12:16:15|37911.03
12:16:16|37911.03
12:16:17|37911.03
12:16:18|37911.02
12:16:19|37911.02
12:16:20|37911.03
12:16:21|37911.03
12:16:22|37911.03
12:16:23|37911.03
12:16:24|37911.03
12:16:25|37911.03
12:16:26|37911.03
12:16:27|37911.03
12:16:28|37911.03
12:16:29|37911.02
12:16:31|37911.03
12:16:31|37911.07
12:16:33|37913.01
12:16:34|37913.01
12:16:35|37914.97
12:16:37|37917.74
12:16:37|37914.99
12:16:39|37914.99
12:16:39|37914.99
12:16:40|37914.98
12:16:42|37914.99
12:16:43|37914.99
12:16:44|37914.99
12:16:45|37914.99
12:16:46|37914.99
12:16:47|37914.99
12:16:48|37921.06
12:16:49|37922.82
12:16:50|37922.82
12:16:51|37922.82
12:16:52|37922.82
12:16:53|37922.82
12:16:54|37922.81
12:16:55|37922.81
12:16:56|37922.81
12:16:57|37922.81
12:16:58|37914.98
12:16:59|37914.99
12:17:00|37914.99
12:17:01|37914.99
12:17:02|37914.99
12:17:03|37910.54
12:17:05|37910.55
12:17:06|37910.55
12:17:07|37910.55
12:17:07|37910.54
12:17:08|37910.55
12:17:09|37910.55
12:17:10|37910.57
12:17:12|37910.57
12:17:12|37913.12
12:17:14|37913.12
12:17:15|37913.12
12:17:16|37913.11
12:17:18|37913.12
12:17:19|37913.12
12:17:21|37913.12
12:17:22|37913.12
12:17:22|37913.12
12:17:24|37917.47
12:17:25|37917.47
12:17:26|37917.47
12:17:27|37917.46
12:17:28|37917.37
12:17:29|37917.32
12:17:30|37917.32
12:17:32|37917.32
12:17:33|37914.78
12:17:34|37914.77
12:17:35|37914.77
12:17:36|37914.78
12:17:37|37906.
12:17:39|37906.
12:17:39|37902.99
12:17:41|37902.99
12:17:41|37902.
12:17:43|37900.43
12:17:43|37900.43
12:17:45|37900.43
12:17:45|37902.33
12:17:46|37902.33
12:17:48|37902.33
12:17:48|37902.33
12:17:49|37904.21
12:17:51|37904.21
12:17:52|37904.21
12:17:53|37904.21
12:17:54|37904.21
12:17:54|37904.21
12:17:55|37904.2
12:17:57|37905.91
12:17:58|37905.91
12:17:59|37905.91
12:18:00|37905.91
12:18:01|37905.91
12:18:02|37905.92
12:18:03|37905.92
12:18:04|37905.91
12:18:05|37905.92
12:18:06|37905.91
12:18:07|37905.91
12:18:08|37905.91
12:18:09|37905.92
12:18:10|37905.92
12:18:11|37905.92
12:18:12|37905.92
12:18:14|37905.91
12:18:15|37905.91
12:18:17|37905.92
12:18:18|37905.92
12:18:20|37905.91
12:18:20|37905.91
12:18:22|37905.92
12:18:24|37905.91
12:18:25|37905.91
12:18:26|37905.91
12:18:27|37905.92
12:18:28|37905.92
12:18:30|37905.91
12:18:31|37905.91
12:18:31|37905.92
12:18:33|37905.92
12:18:33|37905.92
12:18:34|37904.21
12:18:36|37904.21
12:18:37|37904.21
12:18:38|37904.21
12:18:39|37904.21
12:18:40|37904.21
12:18:41|37904.21
12:18:42|37904.21
12:18:43|37904.21
12:18:44|37904.2
12:18:45|37904.2
12:18:46|37907.87
12:18:47|37911.
12:18:49|37912.33
12:18:49|37912.32
12:18:50|37915.15
12:18:51|37915.15
12:18:53|37915.14
12:18:53|37914.97
12:18:55|37914.97
12:18:55|37912.32
12:18:56|37909.74
12:18:57|37909.74
12:18:58|37909.74
12:18:59|37909.74
12:19:00|37909.74
12:19:01|37909.73
12:19:03|37913.84
12:19:04|37913.84
12:19:05|37916.22
12:19:06|37916.22
12:19:07|37916.22
12:19:08|37916.22
12:19:09|37916.22
12:19:11|37916.22
12:19:11|37916.22
12:19:13|37916.
12:19:13|37916.
12:19:15|37915.98
12:19:16|37915.98
12:19:17|37915.98
12:19:18|37914.99
12:19:20|37914.99
12:19:21|37914.99
12:19:23|37915.
12:19:23|37915.
12:19:25|37915.
12:19:26|37914.99
12:19:27|37914.99
12:19:28|37915.
12:19:29|37915.
12:19:30|37915.
12:19:31|37911.48
12:19:32|37911.48
12:19:34|37905.92
12:19:35|37905.93
12:19:36|37905.92
12:19:37|37905.92
12:19:38|37905.9
12:19:39|37905.9
12:19:40|37905.91
12:19:41|37905.91
12:19:42|37905.91
12:19:43|37905.91
12:19:44|37906.12
12:19:45|37906.12
12:19:47|37906.12
12:19:47|37906.12
12:19:49|37909.75
12:19:49|37909.74
12:19:50|37909.74
12:19:52|37909.74
12:19:53|37909.74
12:19:53|37909.74
12:19:55|37909.74
12:19:56|37909.73
12:19:57|37909.73
12:19:57|37909.73
12:19:58|37906.12
12:19:59|37906.12
12:20:00|37906.12
12:20:01|37906.12
12:20:03|37909.74
12:20:04|37909.74
12:20:05|37909.74
12:20:06|37909.74
12:20:07|37909.75
12:20:09|37915.86
12:20:10|37915.86
12:20:11|37915.85
12:20:12|37915.85
12:20:13|37915.85
12:20:14|37919.99
12:20:15|37920.
12:20:16|37919.99
12:20:17|37920.
12:20:18|37920.
12:20:19|37920.
12:20:20|37920.
12:20:21|37920.
12:20:22|37920.
12:20:23|37920.
12:20:24|37919.99
12:20:25|37919.99
12:20:26|37919.99
12:20:27|37920.
12:20:28|37920.
12:20:29|37920.
12:20:30|37920.
12:20:31|37920.
12:20:32|37920.
12:20:34|37922.8
12:20:35|37924.24
12:20:36|37924.24
12:20:37|37925.1
12:20:38|37925.1
12:20:39|37925.1
12:20:40|37927.01
12:20:41|37927.01
12:20:42|37927.01
12:20:43|37927.01
12:20:44|37930.65
12:20:45|37930.7
12:20:46|37930.7
12:20:47|37930.7
12:20:48|37930.7
12:20:49|37930.7
12:20:50|37930.7
12:20:51|37930.7
12:20:52|37930.71
12:20:54|37930.71
12:20:55|37930.71
12:20:56|37930.71
12:20:57|37930.71
12:20:58|37930.7
12:20:59|37930.71
12:21:00|37930.71
12:21:00|37930.71
12:21:02|37930.71
12:21:03|37930.71
12:21:04|37930.71
12:21:04|37930.71
12:21:06|37930.71
12:21:07|37930.71
12:21:07|37930.71
12:21:08|37931.63
12:21:09|37931.63
12:21:11|37931.63
12:21:12|37942.76
12:21:13|37945.46
12:21:14|37946.36
12:21:15|37946.36
12:21:16|37946.38
12:21:17|37946.38
12:21:19|37946.38
12:21:20|37946.38
12:21:20|37946.38
12:21:22|37946.38
12:21:23|37946.38
12:21:24|37946.38
12:21:25|37946.38
12:21:26|37946.37
12:21:27|37946.37
12:21:29|37946.38
12:21:30|37946.38
12:21:31|37946.38
12:21:31|37946.38
12:21:33|37946.37
12:21:33|37946.38
12:21:35|37946.38
12:21:36|37949.7
12:21:38|37950.
12:21:39|37950.
12:21:40|37950.
12:21:41|37950.
12:21:42|37954.03
12:21:43|37958.93
12:21:44|37958.93
12:21:46|37962.83
12:21:47|37962.83
12:21:48|37962.83
12:21:49|37962.83
12:21:50|37962.82
12:21:51|37962.83
12:21:52|37960.7
12:21:53|37959.2
12:21:54|37959.2
12:21:55|37959.2
12:21:56|37959.2
12:21:57|37959.19
12:21:58|37959.19
12:21:59|37959.2
12:22:00|37959.19
12:22:01|37959.2
12:22:02|37959.2
12:22:03|37959.19
12:22:04|37959.19
12:22:05|37962.56
12:22:06|37962.56
12:22:07|37962.56
12:22:08|37962.56
12:22:09|37962.57
12:22:10|37962.57
12:22:11|37960.09
12:22:12|37960.1
12:22:13|37960.1
12:22:14|37952.36
12:22:15|37952.36
12:22:16|37952.36
12:22:17|37952.36
12:22:18|37952.36
12:22:20|37952.36
12:22:22|37958.02
12:22:23|37952.61
12:22:24|37952.61
12:22:26|37954.97
12:22:26|37954.97
12:22:28|37954.97
12:22:29|37954.97
12:22:30|37954.97
12:22:31|37954.97
12:22:32|37954.97
12:22:33|37954.97
12:22:35|37954.96
12:22:36|37954.97
12:22:37|37956.07
12:22:38|37959.88
12:22:39|37959.88
12:22:41|37959.89
12:22:42|37959.89
12:22:44|37959.89
12:22:45|37959.89
12:22:45|37959.88
12:22:46|37959.88
12:22:48|37959.88
12:22:49|37959.88
12:22:50|37959.88
12:22:51|37959.88
12:22:52|37959.88
12:22:53|37959.88
12:22:54|37959.88
12:22:56|37959.88
12:22:56|37959.88
12:22:57|37959.89
12:22:58|37959.89
12:22:59|37959.89
12:23:00|37959.89
12:23:01|37950.02
12:23:02|37950.02
12:23:03|37950.01
12:23:04|37950.
12:23:05|37950.23
12:23:07|37952.56
12:23:08|37952.56
12:23:09|37952.56
12:23:10|37952.56
12:23:11|37957.86
12:23:12|37957.85
12:23:13|37957.85
12:23:14|37957.86
12:23:15|37957.86
12:23:16|37957.86
12:23:17|37957.85
12:23:18|37957.85
12:23:19|37957.86
12:23:20|37957.85
12:23:21|37957.85
12:23:22|37957.86
12:23:23|37957.86
12:23:24|37957.86
12:23:25|37957.86
12:23:26|37957.85
12:23:28|37957.86
12:23:29|37957.86
12:23:30|37957.85
12:23:31|37957.85
12:23:32|37957.85
12:23:33|37957.86
12:23:34|37957.85
12:23:36|37957.85
12:23:36|37957.85
12:23:37|37957.64
12:23:39|37954.55
12:23:39|37954.55
12:23:40|37954.55
12:23:41|37957.85
12:23:43|37957.85
12:23:43|37957.85
12:23:44|37957.85
12:23:46|37957.85
12:23:47|37957.85
12:23:48|37966.7
12:23:49|37968.57
12:23:50|37968.57
12:23:51|37968.58
12:23:53|37967.43
12:23:53|37962.88
12:23:55|37962.89
12:23:56|37962.89
12:23:57|37967.42
12:23:58|37967.41
12:23:59|37967.17
12:24:00|37967.17
12:24:01|37967.17
12:24:02|37967.17
12:24:03|37967.17
12:24:05|37967.17
12:24:05|37972.94
12:24:06|37975.23
12:24:07|37988.49
12:24:09|37986.85
12:24:10|37986.85
12:24:11|37985.1
12:24:12|37985.1
12:24:14|37988.25
12:24:15|37990.79
12:24:16|37992.7
12:24:16|37992.7
12:24:18|37992.71
12:24:19|37992.94
12:24:20|37992.94
12:24:20|37984.21
12:24:22|37984.94
12:24:24|37984.94
12:24:25|37984.94
12:24:26|37984.93
12:24:27|37984.93
12:24:28|37984.93
12:24:30|37984.94
12:24:30|37984.94
12:24:31|38003.35
12:24:32|38004.36
12:24:34|38004.36
12:24:35|37998.01
12:24:35|38000.18
12:24:37|38000.18
12:24:38|38007.33
12:24:40|38008.08
12:24:41|38008.08
12:24:42|38008.08
12:24:43|38008.49
12:24:44|38009.99
12:24:44|38009.99
12:24:46|38007.86
12:24:47|38005.63
12:24:49|38005.63
12:24:50|38010.
12:24:51|38015.05
12:24:52|38012.96
12:24:52|38007.73
12:24:54|38003.89
12:24:55|38003.89
12:24:56|38003.89
12:24:58|38003.89
12:24:59|38003.89
12:25:00|38004.68
12:25:01|38004.68
12:25:02|38004.68
12:25:03|38012.89
12:25:04|38012.89
12:25:05|38012.9
12:25:06|38012.9
12:25:07|38012.89
12:25:09|38012.9
12:25:09|38012.9
12:25:11|38014.84
12:25:12|38014.84
12:25:13|38014.83
12:25:14|38014.83
12:25:15|38014.83
12:25:16|38014.83
12:25:17|38014.84
12:25:18|38014.83
12:25:19|38017.87
12:25:20|38017.87
12:25:21|38019.21
12:25:23|38019.22
12:25:24|38027.
12:25:25|38027.03
12:25:27|38028.03
12:25:28|38030.61
12:25:29|38030.61
12:25:30|38030.61
12:25:31|38030.6
12:25:31|38028.02
12:25:33|38024.91
12:25:34|38024.9
12:25:34|38024.9
12:25:36|38024.84
12:25:37|38019.2
12:25:38|38016.01
12:25:40|38014.08
12:25:41|38014.06
12:25:42|38014.06
12:25:43|38014.07
12:25:44|38014.06
12:25:45|38014.06
12:25:46|38014.06
12:25:47|38014.06
12:25:48|38011.41
12:25:49|38008.84
12:25:50|38005.58
12:25:51|38005.58
12:25:53|37995.74
12:25:53|37989.97
12:25:54|37988.24
12:25:55|37986.84
12:25:56|37986.84
12:25:57|37986.84
12:25:59|37989.97
12:25:59|37995.43
12:26:01|37995.43
12:26:02|38003.91
12:26:03|38002.14
12:26:05|38007.67
12:26:05|38009.97
12:26:07|38014.
12:26:08|38014.
12:26:10|38014.
12:26:10|38014.
12:26:12|38010.84
12:26:13|38004.34
12:26:14|38004.34
12:26:15|38004.34
12:26:16|38004.34
12:26:17|38004.35
12:26:18|37999.33
12:26:19|37990.91
12:26:20|37990.92
12:26:21|37993.7
12:26:22|37993.7
12:26:23|37993.7
12:26:24|37993.69
12:26:25|37993.7
12:26:26|37993.69
12:26:27|37990.94
12:26:28|37990.94
12:26:29|37990.94
12:26:30|37990.94
12:26:32|37993.91
12:26:32|37993.91
12:26:33|37993.91
12:26:34|37993.91
12:26:36|37993.91
12:26:37|37993.9
12:26:37|37993.91
12:26:39|37993.91
12:26:40|37993.91
12:26:42|37988.24
12:26:43|37986.83
12:26:43|37986.82
12:26:44|37986.82
12:26:45|37983.83
12:26:46|37981.75
12:26:48|37981.75
12:26:48|37981.75
12:26:50|37981.75
12:26:51|37981.75
12:26:51|37981.75
12:26:53|37980.
12:26:54|37980.
12:26:55|37980.01
12:26:56|37980.01
12:26:57|37980.02
12:26:58|37980.02
12:26:59|37985.7
12:27:00|37985.71
12:27:01|37985.7
12:27:02|37985.7
12:27:03|37985.7
12:27:04|37985.7
12:27:05|37985.71
12:27:06|37986.82
12:27:07|37986.82
12:27:08|37993.13
12:27:09|37987.67
12:27:10|37987.67
12:27:11|37987.67
12:27:12|37987.67
12:27:13|37987.67
12:27:14|37987.66
12:27:15|37987.67
12:27:16|37987.67
12:27:17|37987.67
12:27:18|37987.67
12:27:19|37992.66
12:27:20|37993.36
12:27:21|37995.74
12:27:22|37995.74
12:27:23|37995.74
12:27:24|37995.74
12:27:25|37992.6
12:27:26|37992.6
12:27:27|37991.4
12:27:28|37988.7
12:27:29|37988.7
12:27:30|37988.7
12:27:32|37988.7
12:27:33|37988.7
12:27:34|37988.7
12:27:36|37988.7
12:27:37|37988.7
12:27:38|37988.7
12:27:39|37988.7
12:27:40|37988.7
12:27:41|37988.7
12:27:42|37988.7
12:27:43|37988.7
12:27:44|37988.71
12:27:45|37988.71
12:27:46|37988.71
12:27:47|37988.71
12:27:48|37988.71
12:27:49|37988.71
12:27:50|37988.71
12:27:51|37988.7
12:27:52|37987.27
12:27:53|37987.27
12:27:54|37987.28
12:27:55|37987.28
12:27:56|37987.28
12:27:58|37987.27
12:27:58|37987.27
12:27:59|37983.82
12:28:00|37978.76
12:28:02|37978.54
12:28:03|37978.76
12:28:04|37984.78
12:28:06|37987.29
12:28:07|37987.29
12:28:08|37987.29
12:28:10|37987.5
12:28:11|37987.5
12:28:11|37987.5
12:28:12|37987.5
12:28:13|37988.7
12:28:15|37988.7
12:28:16|37988.7
12:28:17|37988.7
12:28:18|37988.7
12:28:19|37988.69
12:28:20|37988.69
12:28:21|37988.7
12:28:22|37988.7
12:28:23|37988.7
12:28:24|37988.69
12:28:25|37988.7
12:28:26|37988.7
12:28:28|37988.7
12:28:29|37988.7
12:28:30|37988.72
12:28:31|37988.72
12:28:33|37988.71
12:28:33|37988.71
12:28:34|37988.71
12:28:35|37988.71
12:28:37|37988.72
12:28:38|37988.72
12:28:39|37988.71
12:28:40|37988.71
12:28:40|37988.72
12:28:42|37984.79
12:28:44|37984.79
12:28:45|37984.79
12:28:46|37984.79
12:28:46|37984.79
12:28:47|37984.79
12:28:48|37984.79
12:28:50|37984.79
12:28:52|37984.79
12:28:52|37984.79
12:28:53|37984.79
12:28:55|37984.78
12:28:55|37984.78
12:28:57|37984.78
12:28:58|37984.78
12:28:59|37984.78
12:29:00|37984.78
12:29:01|37984.78
12:29:02|37984.79
12:29:03|37984.78
12:29:05|37983.46
12:29:06|37983.46
12:29:06|37983.46
12:29:07|37983.46
12:29:08|37983.01
12:29:10|37981.06
12:29:10|37978.76
12:29:12|37977.77
12:29:12|37981.04
12:29:14|37981.04
12:29:14|37984.46
12:29:15|37984.46
12:29:17|37984.46
12:29:17|37984.45
12:29:18|37984.45
12:29:20|37984.45
12:29:20|37984.45
12:29:21|37984.46
12:29:22|37984.79
12:29:23|37984.79
12:29:24|37984.79
12:29:25|37984.79
12:29:27|37984.79
12:29:29|37984.79
12:29:30|37988.37
12:29:31|37988.37
12:29:32|37986.7
12:29:34|37986.7
12:29:34|37986.69
12:29:36|37986.7
12:29:37|37986.7
12:29:38|37986.7
12:29:39|37986.69
12:29:40|37986.7
12:29:41|37986.7
12:29:43|37986.7
12:29:44|37986.7
12:29:45|37989.69
12:29:46|37989.69
12:29:47|37987.98
12:29:48|37987.98
12:29:49|37987.98
12:29:50|37987.98
12:29:51|37987.98
12:29:52|37987.98
12:29:53|37987.98
12:29:54|37987.98
12:29:55|37982.04
12:29:56|37982.05
12:29:57|37983.18
12:29:58|37983.18
12:30:00|37983.18
12:30:00|37983.18
12:30:02|37983.19
12:30:03|37986.81
12:30:04|37987.99
12:30:05|37987.99
12:30:06|37987.99
12:30:07|37987.99
12:30:08|37987.99
12:30:10|37993.57
12:30:11|37993.57
12:30:12|37993.57
12:30:13|37993.57
12:30:14|37993.57
12:30:15|37993.57
12:30:16|37991.29
12:30:17|37991.29
12:30:18|37991.29
12:30:19|37991.29
12:30:20|37991.29
12:30:21|37991.29
12:30:22|37991.3
12:30:23|37991.3
12:30:24|37992.6
12:30:25|37993.46
12:30:26|37993.47
12:30:28|37993.47
12:30:28|37993.7
12:30:30|37993.7
12:30:30|37993.7
12:30:31|37995.73
12:30:33|37995.74
12:30:34|37995.73
12:30:35|37995.73
12:30:36|37995.73
12:30:37|37995.73
12:30:38|37995.73
12:30:39|37995.73
12:30:40|37995.74
12:30:41|37995.74
12:30:42|37995.73
12:30:44|37995.73
12:30:45|37995.74
12:30:46|37995.74
12:30:47|37995.74
12:30:48|37995.74
12:30:49|37995.74
12:30:50|37995.74
12:30:51|37995.74
12:30:52|37995.74
12:30:53|37995.74
12:30:54|37995.74
12:30:55|37995.74
12:30:56|37995.73
12:30:57|37995.73
12:30:58|37995.74
12:30:59|37997.25
12:31:00|37997.25
12:31:01|37997.25
12:31:02|37997.25
12:31:03|37997.25
12:31:04|37997.25
12:31:05|37997.25
12:31:06|37997.25
12:31:07|37997.25
12:31:08|37997.24
12:31:09|37997.24
12:31:10|37997.24
12:31:11|37997.25
12:31:12|37997.24
12:31:13|37992.92
12:31:15|37991.3
12:31:16|37991.29
12:31:17|37991.3
12:31:17|37991.3
12:31:19|37991.3
12:31:20|37994.48
12:31:20|37994.47
12:31:22|37994.48
12:31:22|37994.48
12:31:24|37994.47
12:31:24|37994.47
12:31:25|37994.47
12:31:26|37994.48
12:31:28|37994.48
12:31:29|37996.96
12:31:31|37996.96
12:31:31|37995.44
12:31:32|37995.44
12:31:34|37992.
12:31:36|37992.
12:31:37|37992.
12:31:38|37992.
12:31:39|37992.
12:31:40|37992.
12:31:41|37992.01
12:31:42|37992.
12:31:43|37992.
12:31:44|37992.
12:31:46|37992.01
12:31:47|37992.01
12:31:48|37992.01
12:31:50|37992.01
12:31:51|37992.01
12:31:52|37992.01
12:31:53|37992.
12:31:54|37992.01
12:31:55|37992.01
12:31:56|37992.01
12:31:57|37992.01
12:31:58|37989.29
12:31:59|37983.
12:32:00|37980.1
12:32:01|37980.09
12:32:02|37980.09
12:32:03|37975.97
12:32:04|37971.9
12:32:05|37971.89
12:32:06|37971.9
12:32:07|37971.89
12:32:08|37971.9
12:32:09|37971.9
12:32:10|37971.9
12:32:11|37970.21
12:32:12|37970.2
12:32:13|37970.2
12:32:14|37962.41
12:32:15|37957.85
12:32:16|37952.28
12:32:18|37952.27
12:32:19|37952.27
12:32:20|37952.27
12:32:21|37952.28
12:32:22|37952.27
12:32:23|37954.11
12:32:24|37956.29
12:32:26|37960.87
12:32:26|37954.16
12:32:27|37954.16
12:32:28|37954.16
12:32:29|37954.15
12:32:30|37954.15
12:32:31|37954.15
12:32:33|37954.15
12:32:34|37954.15
12:32:34|37954.15
12:32:36|37958.82
12:32:37|37958.82
12:32:39|37958.83
12:32:39|37958.83
12:32:40|37958.83
12:32:41|37958.82
12:32:43|37960.76
12:32:44|37960.77
12:32:46|37960.77
12:32:47|37960.77
12:32:48|37958.05
12:32:49|37958.05
12:32:50|37958.06
12:32:50|37958.06
12:32:53|37958.06
12:32:54|37958.06
12:32:54|37958.06
12:32:56|37958.06
12:32:57|37958.06
12:32:59|37958.06
12:33:00|37958.06
12:33:01|37958.05
12:33:03|37958.05
12:33:03|37958.05
12:33:04|37952.5
12:33:05|37952.49
12:33:06|37952.5
12:33:07|37952.5
12:33:08|37952.5
12:33:09|37952.5
12:33:10|37952.5
12:33:11|37952.49
12:33:12|37950.
12:33:14|37950.01
12:33:15|37950.
12:33:16|37942.43
12:33:17|37942.42
12:33:19|37942.42
12:33:19|37942.42
12:33:20|37941.48
12:33:21|37941.47
12:33:22|37941.48
12:33:23|37941.48
12:33:24|37940.25
12:33:25|37940.25
12:33:26|37938.54
12:33:27|37938.54
12:33:28|37938.54
12:33:29|37938.54
12:33:31|37938.51
12:33:31|37938.51
12:33:33|37940.25
12:33:34|37940.25
12:33:36|37940.25
12:33:36|37940.24
12:33:38|37940.24
12:33:39|37940.24
12:33:40|37940.24
12:33:41|37940.25
12:33:42|37940.25
12:33:43|37940.25
12:33:43|37940.24
12:33:45|37940.24
12:33:46|37940.25
12:33:48|37944.68
12:33:48|37948.32
12:33:50|37948.31
12:33:51|37948.31
12:33:53|37948.31
12:33:53|37948.31
12:33:54|37948.31
12:33:55|37948.31
12:33:56|37948.31
12:33:57|37948.31
12:33:58|37948.32
12:33:59|37948.32
12:34:00|37948.32
12:34:02|37948.32
12:34:02|37948.31
12:34:04|37948.32
12:34:06|37948.32
12:34:06|37948.32
12:34:07|37948.31
12:34:08|37945.1
12:34:09|37945.11
12:34:11|37940.26
12:34:12|37940.26
12:34:12|37940.25
12:34:14|37940.25
12:34:16|37940.22
12:34:16|37940.22
12:34:17|37938.49
12:34:19|37936.25
12:34:19|37933.49
12:34:21|37932.57
12:34:22|37932.22
12:34:23|37932.22
12:34:24|37932.21
12:34:24|37931.3
12:34:27|37926.97
12:34:27|37926.97
12:34:28|37926.96
12:34:29|37927.19
12:34:30|37927.19
12:34:31|37932.51
12:34:33|37938.28
12:34:33|37938.28
12:34:35|37938.28
12:34:36|37938.28
12:34:37|37945.54
12:34:38|37945.54
12:34:39|37942.86
12:34:40|37942.86
12:34:40|37942.86
12:34:41|37942.86
12:34:43|37942.86
12:34:44|37942.26
12:34:44|37942.26
12:34:47|37942.26
12:34:48|37942.26
12:34:50|37937.31
12:34:51|37937.32
12:34:52|37937.32
12:34:54|37937.32
12:34:54|37937.32
12:34:55|37937.32
12:34:56|37937.31
12:34:57|37937.32
12:34:58|37937.31
12:34:59|37937.31
12:35:00|37937.31
12:35:01|37937.32
12:35:02|37937.31
12:35:03|37937.31
12:35:04|37937.32
12:35:06|37942.25
12:35:06|37942.27
12:35:08|37942.26
12:35:09|37942.26
12:35:10|37942.27
12:35:11|37942.27
12:35:12|37942.27
12:35:13|37942.76
12:35:14|37947.96
12:35:15|37948.31
12:35:16|37948.4
12:35:17|37948.4
12:35:18|37948.4
12:35:18|37958.06
12:35:19|37959.13
12:35:20|37960.89
12:35:21|37962.4
12:35:22|37962.16
12:35:23|37962.14
12:35:25|37962.14
12:35:26|37957.84
12:35:27|37955.27
12:35:27|37955.27
12:35:29|37952.32
12:35:30|37950.77
12:35:30|37950.77
12:35:32|37950.77
12:35:33|37950.76
12:35:35|37950.01
12:35:35|37950.01
12:35:36|37950.02
12:35:38|37950.01
12:35:38|37950.01
12:35:41|37950.01
12:35:41|37950.02
12:35:42|37950.02
12:35:43|37950.02
12:35:44|37950.02
12:35:45|37950.02
12:35:46|37950.02
12:35:47|37950.01
12:35:48|37950.01
12:35:49|37950.02
12:35:50|37950.02
12:35:52|37950.01
12:35:52|37950.01
12:35:54|37950.01
12:35:55|37950.02
12:35:55|37950.01
12:35:56|37950.02
12:35:58|37950.02
12:35:59|37950.02
12:36:00|37950.96
12:36:00|37950.96
12:36:01|37950.96
12:36:03|37950.95
12:36:04|37950.95
12:36:05|37950.95
12:36:06|37950.95
12:36:07|37947.4
12:36:08|37943.34
12:36:09|37942.
12:36:11|37942.01
12:36:11|37942.01
12:36:12|37942.01
12:36:13|37942.22
12:36:14|37947.69
12:36:15|37947.69
12:36:16|37947.69
12:36:17|37947.69
12:36:18|37947.68
12:36:19|37941.98
12:36:20|37941.98
12:36:21|37938.52
12:36:22|37938.52
12:36:23|37938.52
12:36:24|37938.52
12:36:25|37938.53
12:36:26|37938.53
12:36:28|37943.65
12:36:29|37943.64
12:36:30|37941.26
12:36:31|37937.07
12:36:32|37937.06
12:36:33|37937.06
12:36:35|37937.06
12:36:35|37937.06
12:36:37|37940.25
12:36:38|37940.25
12:36:38|37940.25
12:36:40|37949.7
12:36:42|37949.7
12:36:42|37949.71
12:36:43|37949.71
12:36:44|37949.71
12:36:45|37949.71
12:36:46|37948.65
12:36:48|37948.64
12:36:50|37948.64
12:36:50|37948.64
12:36:51|37948.64
12:36:52|37948.64
12:36:53|37946.4
12:36:54|37946.4
12:36:55|37946.4
12:36:56|37946.4
12:36:57|37946.4
12:36:58|37946.4
12:36:59|37946.4
12:37:00|37946.4
12:37:01|37946.4
12:37:02|37946.4
12:37:04|37946.4
12:37:04|37946.4
12:37:05|37946.4
12:37:07|37946.4
12:37:08|37946.4
12:37:09|37946.4
12:37:10|37946.4
12:37:11|37946.4
12:37:12|37946.4
12:37:13|37946.4
12:37:14|37946.4
12:37:15|37946.4
12:37:16|37946.4
12:37:17|37946.4
12:37:18|37945.76
12:37:19|37945.76
12:37:20|37945.76
12:37:22|37943.62
12:37:22|37943.62
12:37:23|37943.62
12:37:24|37940.49
12:37:25|37940.49
12:37:26|37940.49
12:37:27|37940.49
12:37:28|37940.49
12:37:29|37940.49
12:37:30|37943.56
12:37:31|37943.56
12:37:32|37943.55
12:37:33|37946.45
12:37:34|37946.45
12:37:36|37946.45
12:37:38|37949.71
12:37:39|37949.7
12:37:41|37949.7
12:37:41|37949.7
12:37:42|37949.7
12:37:43|37949.7
12:37:44|37949.7
12:37:45|37949.71
12:37:46|37949.71
12:37:47|37949.7
12:37:48|37949.71
12:37:50|37949.71
12:37:51|37949.71
12:37:52|37949.71
12:37:53|37949.71
12:37:54|37949.71
12:37:55|37949.7
12:37:56|37949.7
12:37:57|37949.66
12:37:59|37949.66
12:38:00|37949.66
12:38:01|37946.44
12:38:02|37940.3
12:38:02|37940.3
12:38:04|37940.3
12:38:05|37940.29
12:38:07|37940.29
12:38:08|37940.29
12:38:08|37940.29
12:38:10|37940.29
12:38:11|37940.29
12:38:11|37940.29
12:38:13|37940.3
12:38:13|37940.3
12:38:15|37940.3
12:38:15|37940.3
12:38:17|37940.3
12:38:18|37940.3
12:38:19|37940.3
12:38:19|37940.3
12:38:21|37940.3
12:38:22|37940.3
12:38:22|37940.3
12:38:24|37940.3
12:38:24|37940.3
12:38:25|37940.3
12:38:27|37940.3
12:38:28|37940.3
12:38:28|37940.3
12:38:29|37940.3
12:38:31|37940.25
12:38:31|37940.26
12:38:32|37940.26
12:38:33|37940.26
12:38:34|37940.26
12:38:35|37940.26
12:38:37|37940.26
12:38:38|37940.26
12:38:39|37940.26
12:38:40|37940.26
12:38:41|37940.26
12:38:43|37940.25
12:38:44|37940.25
12:38:45|37937.08
12:38:46|37934.45
12:38:46|37934.45
12:38:47|37934.45
12:38:49|37934.45
12:38:50|37934.46
12:38:50|37934.45
12:38:51|37934.45
12:38:52|37934.46
12:38:54|37934.46
12:38:55|37934.46
12:38:57|37934.46
12:38:57|37934.46
12:38:58|37934.46
12:39:00|37934.45
12:39:00|37934.46
12:39:01|37934.45
12:39:03|37934.45
12:39:04|37934.45
12:39:05|37934.45
12:39:06|37934.45
12:39:07|37934.45
12:39:08|37934.45
12:39:09|37934.45
12:39:10|37934.45
12:39:11|37934.45
12:39:12|37934.46
12:39:13|37934.46
12:39:15|37934.46
12:39:15|37934.46
12:39:17|37934.46
12:39:18|37934.46
12:39:19|37934.46
12:39:20|37934.45
12:39:21|37934.45
12:39:21|37934.46
12:39:23|37934.46
12:39:23|37934.46
12:39:24|37934.46
12:39:25|37938.61
12:39:26|37940.3
12:39:27|37940.51
12:39:29|37943.71
12:39:30|37943.71
12:39:32|37943.71
12:39:33|37942.25
12:39:34|37942.25
12:39:34|37942.25
12:39:36|37942.25
12:39:37|37942.25
12:39:38|37938.06
12:39:39|37938.06
12:39:40|37938.06
12:39:41|37938.06
12:39:42|37938.06
12:39:43|37934.5
12:39:44|37934.51
12:39:46|37934.51
12:39:47|37934.51
12:39:48|37934.5
12:39:49|37940.2
12:39:51|37940.2
12:39:52|37940.19
12:39:53|37935.2
12:39:55|37935.2
12:39:56|37935.2
12:39:57|37935.2
12:39:58|37938.91
12:39:59|37938.9
12:40:00|37938.91
12:40:01|37938.91
12:40:02|37938.91
12:40:03|37938.91
12:40:05|37938.91
12:40:06|37938.91
12:40:07|37938.91
12:40:07|37938.91
12:40:08|37943.27
12:40:09|37943.27
12:40:11|37943.27
12:40:12|37943.28
12:40:13|37943.27
12:40:13|37943.27
12:40:14|37943.27
12:40:16|37943.28
12:40:16|37943.28
12:40:19|37943.28
12:40:19|37943.28
12:40:20|37943.23
12:40:21|37943.23
12:40:22|37943.23
12:40:23|37943.23
12:40:24|37942.09
12:40:25|37942.09
12:40:26|37948.06
12:40:27|37949.71
12:40:28|37949.7
12:40:29|37949.7
12:40:30|37947.9
12:40:31|37947.9
12:40:32|37947.9
12:40:33|37946.55
12:40:34|37946.55
12:40:35|37946.55
12:40:36|37946.55
12:40:37|37946.55
12:40:38|37946.55
12:40:40|37946.55
12:40:41|37947.06
12:40:42|37949.71
12:40:43|37949.71
12:40:44|37949.7
12:40:45|37949.7
12:40:46|37949.7
12:40:47|37949.7
12:40:48|37949.7
12:40:49|37953.92
12:40:50|37954.
12:40:51|37952.07
12:40:52|37952.07
12:40:53|37952.07
12:40:55|37952.08
12:40:55|37952.08
12:40:56|37952.08
12:40:57|37952.08
12:40:59|37952.08
12:40:59|37952.08
12:41:01|37952.08
12:41:02|37952.07
12:41:03|37952.08
12:41:04|37952.08
12:41:05|37952.07
12:41:06|37952.08
12:41:08|37952.3
12:41:08|37952.3
12:41:09|37952.3
12:41:10|37954.44
12:41:11|37954.43
12:41:12|37954.44
12:41:13|37959.11
12:41:14|37959.97
12:41:16|37959.97
12:41:17|37960.
12:41:18|37960.
12:41:20|37960.88
12:41:20|37960.88
12:41:21|37960.88
12:41:22|37960.88
12:41:23|37960.66
12:41:24|37960.65
12:41:25|37953.06
12:41:26|37953.06
12:41:27|37954.69
12:41:28|37954.69
12:41:30|37958.75
12:41:31|37958.75
12:41:32|37958.75
12:41:33|37958.75
12:41:34|37958.75
12:41:35|37958.75
12:41:36|37959.83
12:41:37|37959.82
12:41:37|37959.83
12:41:40|37960.87
12:41:40|37960.87
12:41:41|37960.87
12:41:42|37960.87
12:41:44|37960.87
12:41:45|37960.87
12:41:46|37960.87
12:41:47|37960.87
12:41:48|37960.87
12:41:49|37960.87
12:41:50|37960.87
12:41:51|37960.87
12:41:53|37960.87
12:41:53|37960.88
12:41:55|37960.87
12:41:56|37960.87
12:41:57|37960.87
12:41:58|37960.87
12:41:59|37960.87
12:42:00|37960.87
12:42:02|37960.87
12:42:02|37960.87
12:42:03|37960.87
12:42:05|37960.87
12:42:06|37960.88
12:42:06|37960.88
12:42:07|37960.88
12:42:09|37964.29
12:42:10|37964.29
12:42:11|37964.29
12:42:12|37964.29
12:42:12|37964.29
12:42:13|37964.3
12:42:15|37956.52
12:42:15|37956.52
12:42:17|37951.88
12:42:18|37951.88
12:42:19|37951.88
12:42:20|37951.88
12:42:22|37951.88
12:42:23|37951.88
12:42:24|37951.88
12:42:24|37951.88
12:42:25|37951.89
12:42:27|37951.89
12:42:28|37951.89
12:42:28|37957.57
12:42:30|37958.53
12:42:30|37958.53
12:42:32|37958.53
12:42:33|37958.54
12:42:34|37962.74
12:42:35|37962.75
12:42:36|37962.75
12:42:37|37962.75
12:42:38|37962.74
12:42:39|37962.74
12:42:41|37962.74
12:42:42|37962.74
12:42:42|37962.74
12:42:44|37962.74
12:42:46|37959.98
12:42:47|37957.75
12:42:47|37957.76
12:42:49|37953.
12:42:50|37957.45
12:42:50|37957.45
12:42:51|37957.45
12:42:53|37953.07
12:42:54|37953.28
12:42:55|37953.27
12:42:56|37957.12
12:42:57|37957.12
12:42:58|37957.11
12:42:59|37957.11
12:43:00|37957.12
12:43:01|37957.12
12:43:02|37955.76
12:43:03|37955.76
12:43:04|37955.76
12:43:05|37952.42
12:43:06|37952.43
12:43:07|37952.43
12:43:08|37952.43
12:43:09|37952.43
12:43:10|37952.42
12:43:11|37952.43
12:43:12|37957.12
12:43:13|37957.75
12:43:14|37957.75
12:43:15|37959.38
12:43:16|37959.38
12:43:17|37959.37
12:43:18|37959.37
12:43:19|37959.38
12:43:20|37959.38
12:43:21|37959.38
12:43:22|37959.38
12:43:23|37959.37
12:43:24|37959.74
12:43:25|37959.74
12:43:26|37959.74
12:43:27|37959.74
12:43:28|37959.75
12:43:29|37959.74
12:43:30|37959.75
12:43:31|37959.75
12:43:32|37959.75
12:43:33|37959.75
12:43:34|37959.75
12:43:35|37959.75
12:43:36|37959.74
12:43:37|37959.74
12:43:38|37959.74
12:43:39|37959.91
12:43:40|37959.91
12:43:41|37959.91
12:43:42|37959.93
12:43:43|37959.93
12:43:45|37959.93
12:43:46|37961.97
12:43:46|37961.97
12:43:48|37961.97
12:43:48|37961.97
12:43:49|37961.97
12:43:50|37961.97
12:43:51|37961.98
12:43:53|37961.97
12:43:55|37961.97
12:43:56|37961.98
12:43:57|37961.98
12:43:59|37961.97
12:44:00|37957.92
12:44:01|37952.52
12:44:02|37952.52
12:44:03|37952.51
12:44:04|37952.52
12:44:05|37952.52
12:44:07|37952.51
12:44:07|37952.73
12:44:09|37952.73
12:44:10|37952.74
12:44:11|37952.74
12:44:12|37952.74
12:44:13|37952.74
12:44:14|37952.74
12:44:15|37952.74
12:44:16|37956.01
12:44:17|37956.01
12:44:18|37956.01
12:44:18|37956.01
12:44:20|37956.01
12:44:21|37956.01
12:44:22|37956.02
12:44:23|37956.02
12:44:25|37956.02
12:44:25|37956.02
12:44:26|37956.02
12:44:27|37961.82
12:44:28|37961.83
12:44:29|37961.83
12:44:30|37961.83
12:44:31|37961.83
12:44:32|37961.83
12:44:33|37961.83
12:44:34|37961.82
12:44:35|37961.82
12:44:36|37961.83
12:44:37|37960.36
12:44:38|37960.36
12:44:39|37960.36
12:44:40|37960.36
12:44:42|37960.36
12:44:43|37960.36
12:44:44|37960.36
12:44:46|37960.36
12:44:46|37960.37
12:44:47|37960.37
12:44:48|37960.37
12:44:50|37960.37
12:44:52|37960.36
12:44:53|37960.36
12:44:53|37960.36
12:44:55|37960.36
12:44:56|37960.37
12:44:57|37960.36
12:44:59|37960.36
12:44:59|37960.36
12:45:00|37960.36
12:45:01|37960.36
12:45:02|37960.36
12:45:03|37960.36
12:45:04|37960.36
12:45:06|37960.37
12:45:07|37960.37
12:45:08|37960.36
12:45:09|37962.03
12:45:11|37962.04
12:45:12|37962.03
12:45:13|37962.03
12:45:14|37962.04
12:45:14|37962.04
12:45:16|37962.04
12:45:17|37962.04
12:45:18|37962.04
12:45:20|37962.04
12:45:20|37962.04
12:45:21|37962.03
12:45:22|37962.03
12:45:23|37962.03
12:45:24|37962.03
12:45:26|37950.59
12:45:27|37950.59
12:45:28|37955.07
12:45:29|37955.08
12:45:29|37955.08
12:45:31|37955.08
12:45:31|37955.08
12:45:33|37955.08
12:45:34|37955.08
12:45:35|37955.07
12:45:35|37955.07
12:45:36|37955.07
12:45:39|37955.07
12:45:39|37955.07
12:45:40|37955.08
12:45:41|37955.12
12:45:43|37955.12
12:45:43|37957.61
12:45:44|37957.61
12:45:46|37957.61
12:45:47|37958.37
12:45:49|37958.37
12:45:49|37958.37
12:45:50|37958.38
12:45:51|37958.38
12:45:52|37958.38
12:45:53|37958.38
12:45:54|37958.38
12:45:56|37958.38
12:45:56|37958.38
12:45:58|37958.38
12:45:59|37958.37
12:46:00|37958.37
12:46:00|37958.37
12:46:01|37958.38
12:46:02|37958.38
12:46:04|37958.38
12:46:06|37958.38
12:46:07|37958.38
12:46:08|37958.37
12:46:09|37958.37
12:46:10|37958.37
12:46:11|37958.37
12:46:12|37958.37
12:46:13|37958.37
12:46:14|37958.37
12:46:15|37958.37
12:46:16|37958.37
12:46:17|37958.37
12:46:18|37958.37
12:46:18|37958.38
12:46:20|37958.37
12:46:22|37958.37
12:46:22|37958.37
12:46:23|37958.37
12:46:24|37964.48
12:46:25|37964.48
12:46:27|37964.48
12:46:28|37964.49
12:46:29|37964.49
12:46:30|37964.49
12:46:31|37964.49
12:46:32|37964.49
12:46:33|37964.49
12:46:34|37964.48
12:46:34|37964.49
12:46:36|37964.48
12:46:37|37964.48
12:46:38|37964.48
12:46:39|37964.48
12:46:41|37961.92
12:46:41|37961.92
12:46:42|37961.92
12:46:44|37961.93
12:46:46|37961.93
12:46:47|37961.93
12:46:48|37961.93
12:46:48|37961.94
12:46:50|37961.94
12:46:51|37961.93
12:46:52|37961.93
12:46:53|37961.93
12:46:54|37956.67
12:46:55|37952.53
12:46:56|37952.53
12:46:57|37952.52
12:46:58|37952.52
12:47:00|37952.52
12:47:00|37952.52
12:47:01|37952.52
12:47:02|37952.52
12:47:03|37952.52
12:47:04|37952.52
12:47:05|37952.53
12:47:07|37952.53
12:47:08|37952.53
12:47:10|37952.53
12:47:10|37952.53
12:47:11|37952.52
12:47:12|37952.53
12:47:13|37952.53
12:47:14|37952.53
12:47:15|37952.53
12:47:16|37952.53
12:47:17|37952.53
12:47:18|37952.53
12:47:19|37952.52
12:47:20|37947.13
12:47:21|37947.13
12:47:22|37947.13
12:47:24|37947.13
12:47:26|37945.98
12:47:26|37941.79
12:47:27|37941.79
12:47:28|37941.7
12:47:29|37940.3
12:47:30|37940.3
12:47:31|37940.3
12:47:32|37940.3
12:47:33|37940.3
12:47:34|37938.54
12:47:35|37934.46
12:47:36|37925.06
12:47:38|37925.27
12:47:38|37929.91
12:47:39|37929.92
12:47:41|37929.92
12:47:41|37929.92
12:47:42|37929.92
12:47:43|37931.33
12:47:44|37931.34
12:47:46|37931.34
12:47:47|37931.34
12:47:48|37931.33
12:47:49|37931.34
12:47:51|37931.33
12:47:51|37931.33
12:47:52|37931.32
12:47:54|37931.32
12:47:55|37931.33
12:47:57|37931.32
12:47:58|37931.32
12:47:59|37931.32
12:48:00|37931.32
12:48:01|37931.32
12:48:02|37931.33
12:48:04|37931.33
12:48:05|37931.33
12:48:06|37931.33
12:48:07|37931.32
12:48:08|37931.32
12:48:09|37931.33
12:48:10|37931.33
12:48:11|37931.33
12:48:13|37933.21
12:48:14|37933.21
12:48:15|37933.21
12:48:16|37933.21
12:48:16|37933.22
12:48:17|37933.22
12:48:19|37933.22
12:48:20|37933.22
12:48:21|37933.24
12:48:22|37933.23
12:48:23|37933.23
12:48:24|37933.24
12:48:25|37933.23
12:48:26|37933.23
12:48:27|37931.33
12:48:28|37931.33
12:48:30|37931.33
12:48:31|37931.33
12:48:32|37931.33
12:48:33|37931.33
12:48:34|37931.33
12:48:35|37931.33
12:48:36|37931.32
12:48:37|37931.24
12:48:38|37931.25
12:48:39|37931.24
12:48:40|37931.24
12:48:41|37931.24
12:48:43|37931.24
12:48:43|37931.24
12:48:45|37931.25
12:48:45|37931.24
12:48:47|37931.24
12:48:48|37931.24
12:48:49|37931.25
12:48:50|37931.25
12:48:51|37931.24
12:48:52|37931.24
12:48:53|37931.24
12:48:54|37931.25
12:48:55|37931.25
12:48:56|37931.25
12:48:57|37931.24
12:48:58|37931.24
12:49:00|37931.25
12:49:00|37931.25
12:49:02|37926.64
12:49:03|37926.51
12:49:04|37925.
12:49:06|37921.22
12:49:06|37921.22
12:49:08|37921.21
12:49:09|37921.21
12:49:09|37921.21
12:49:11|37921.21
12:49:11|37921.21
12:49:12|37921.22
12:49:13|37921.22
12:49:14|37921.22
12:49:16|37921.21
12:49:16|37921.21
12:49:18|37921.21
12:49:19|37921.21
12:49:20|37921.21
12:49:21|37921.22
12:49:22|37913.57
12:49:23|37913.07
12:49:23|37910.8
12:49:25|37910.8
12:49:26|37909.81
12:49:27|37906.
12:49:28|37906.01
12:49:28|37906.01
12:49:30|37911.67
12:49:31|37911.67
12:49:32|37911.68
12:49:32|37911.67
12:49:33|37911.67
12:49:35|37907.91
12:49:36|37907.92
12:49:37|37907.92
12:49:38|37907.91
12:49:39|37907.92
12:49:40|37907.92
12:49:41|37909.32
12:49:42|37909.32
12:49:43|37909.32
12:49:44|37915.02
12:49:45|37915.02
12:49:46|37919.12
12:49:48|37919.12
12:49:49|37920.99
12:49:50|37920.99
12:49:51|37920.99
12:49:53|37921.
12:49:53|37921.02
12:49:56|37921.01
12:49:56|37917.79
12:49:57|37917.79
12:49:58|37916.62
12:49:59|37916.62
12:50:00|37916.62
12:50:02|37916.62
12:50:03|37916.62
12:50:04|37916.63
12:50:06|37916.62
12:50:07|37916.63
12:50:08|37916.63
12:50:09|37916.62
12:50:10|37912.99
12:50:11|37912.99
12:50:12|37911.99
12:50:13|37911.99
12:50:15|37911.99
12:50:16|37911.99
12:50:17|37911.99
12:50:17|37911.99
12:50:19|37911.99
12:50:19|37911.98
12:50:21|37911.98
12:50:22|37911.98
12:50:23|37911.99
12:50:24|37911.98
12:50:24|37911.98
12:50:25|37911.98
12:50:27|37911.98
12:50:27|37911.98
12:50:29|37911.99
12:50:30|37911.98
12:50:30|37910.64
12:50:32|37910.63
12:50:33|37910.63
12:50:34|37910.63
12:50:34|37910.63
12:50:36|37910.63
12:50:37|37910.63
12:50:37|37910.63
12:50:39|37910.62
12:50:41|37910.62
12:50:41|37910.61
12:50:42|37910.62
12:50:43|37910.62
12:50:44|37910.62
12:50:45|37910.62
12:50:47|37910.62
12:50:48|37916.47
12:50:49|37916.47
12:50:51|37916.48
12:50:51|37916.48
12:50:53|37921.99
12:50:54|37924.2
12:50:55|37924.2
12:50:57|37924.2
12:50:58|37924.2
12:50:59|37924.2
12:51:00|37924.2
12:51:01|37924.19
12:51:02|37924.2
12:51:04|37924.19
12:51:04|37924.19
12:51:06|37924.19
12:51:06|37924.2
12:51:07|37924.2
12:51:09|37929.04
12:51:09|37929.04
12:51:10|37932.05
12:51:12|37932.05
12:51:13|37939.99
12:51:14|37940.07
12:51:15|37940.07
12:51:16|37941.27
12:51:17|37941.27
12:51:18|37941.27
12:51:19|37941.26
12:51:20|37941.27
12:51:21|37941.27
12:51:22|37941.27
12:51:23|37941.27
12:51:24|37941.27
12:51:25|37941.27
12:51:26|37941.27
12:51:27|37941.27
12:51:28|37941.26
12:51:30|37941.27
12:51:30|37941.27
12:51:31|37943.06
12:51:33|37943.06
12:51:33|37948.07
12:51:35|37948.42
12:51:36|37948.43
12:51:36|37949.91
12:51:37|37949.91
12:51:38|37954.03
12:51:39|37957.86
12:51:40|37957.86
12:51:41|37959.08
12:51:42|37959.95
12:51:43|37959.96
12:51:44|37959.95
12:51:45|37959.08
12:51:46|37954.05
12:51:48|37954.05
12:51:48|37953.81
12:51:50|37953.8
12:51:52|37947.88
12:51:52|37947.88
12:51:53|37944.86
12:51:54|37947.61
12:51:55|37947.61
12:51:56|37949.36
12:51:57|37953.32
12:51:58|37953.11
12:52:00|37949.85
12:52:01|37949.85
12:52:03|37944.85
12:52:04|37944.86
12:52:05|37944.86
12:52:06|37944.85
12:52:08|37944.85
12:52:09|37944.85
12:52:09|37942.78
12:52:11|37942.78
12:52:12|37942.78
12:52:13|37942.77
12:52:13|37942.77
12:52:15|37942.78
12:52:15|37942.78
12:52:16|37942.78
12:52:18|37942.78
12:52:19|37942.78
12:52:19|37942.78
12:52:21|37942.78
12:52:21|37942.78
12:52:22|37942.78
12:52:24|37941.28
12:52:25|37941.28
12:52:25|37941.28
12:52:26|37942.8
12:52:27|37942.8
12:52:28|37942.8
12:52:29|37942.8
12:52:31|37942.8
12:52:31|37942.8
12:52:32|37942.8
12:52:34|37942.8
12:52:35|37942.8
12:52:35|37942.8
12:52:36|37942.8
12:52:38|37942.8
12:52:39|37942.8
12:52:40|37942.8
12:52:41|37942.8
12:52:42|37946.9
12:52:44|37949.99
12:52:44|37949.99
12:52:45|37949.98
12:52:47|37959.05
12:52:47|37959.06
12:52:49|37959.06
12:52:49|37958.84
12:52:51|37954.05
12:52:53|37954.05
12:52:53|37954.05
12:52:54|37954.05
12:52:56|37954.06
12:52:58|37954.06
12:52:58|37954.06
12:53:00|37954.06
12:53:00|37957.18
12:53:01|37957.19
12:53:02|37952.65
12:53:04|37942.82
12:53:05|37942.82
12:53:07|37945.52
12:53:08|37945.52
12:53:08|37945.52
12:53:09|37945.52
12:53:11|37945.52
12:53:12|37945.52
12:53:13|37949.28
12:53:14|37949.27
12:53:15|37949.27
12:53:16|37949.27
12:53:17|37949.27
12:53:18|37949.27
12:53:20|37949.27
12:53:21|37949.27
12:53:21|37949.27
12:53:22|37949.27
12:53:23|37947.31
12:53:25|37947.32
12:53:26|37947.31
12:53:26|37947.31
12:53:27|37947.31
12:53:29|37947.31
12:53:29|37947.31
12:53:30|37947.31
12:53:32|37947.31
12:53:33|37942.8
12:53:34|37942.79
12:53:36|37942.79
12:53:36|37942.73
12:53:37|37939.57
12:53:38|37939.57
12:53:40|37939.56
12:53:40|37939.56
12:53:41|37939.56
12:53:42|37939.56
12:53:43|37939.56
12:53:44|37936.16
12:53:46|37937.64
12:53:46|37942.36
12:53:48|37942.36
12:53:50|37942.36
12:53:50|37942.36
12:53:52|37942.36
12:53:52|37942.36
12:53:53|37942.36
12:53:54|37946.96
12:53:55|37946.96
12:53:56|37946.96
12:53:58|37946.96
12:54:00|37946.96
12:54:00|37946.96
12:54:01|37942.8
12:54:02|37942.8
12:54:03|37942.8
12:54:05|37942.8
12:54:05|37942.8
12:54:07|37942.8
12:54:08|37942.8
12:54:09|37942.8
12:54:10|37942.8
12:54:11|37940.13
12:54:12|37940.13
12:54:14|37940.13
12:54:15|37940.13
12:54:16|37937.65
12:54:17|37937.65
12:54:18|37937.65
12:54:19|37937.65
12:54:20|37937.65
12:54:21|37937.65
12:54:22|37937.65
12:54:23|37937.65
12:54:24|37937.65
12:54:25|37937.65
12:54:26|37937.65
12:54:27|37937.65
12:54:28|37937.65
12:54:30|37937.65
12:54:30|37937.65
12:54:31|37937.64
12:54:32|37934.01
12:54:33|37934.01
12:54:34|37934.
12:54:35|37934.
12:54:37|37934.
12:54:38|37928.38
12:54:39|37928.38
12:54:40|37928.38
12:54:42|37928.38
12:54:43|37928.38
12:54:43|37930.81
12:54:45|37932.71
12:54:46|37932.71
12:54:47|37928.59
12:54:48|37928.59
12:54:49|37928.59
12:54:49|37928.59
12:54:51|37928.56
12:54:52|37928.56
12:54:53|37928.56
12:54:55|37926.56
12:54:55|37926.56
12:54:57|37930.87
12:54:58|37930.87
12:55:00|37932.72
12:55:00|37932.72
12:55:02|37933.17
12:55:03|37933.17
12:55:04|37933.16
12:55:06|37933.17
12:55:08|37933.17
12:55:08|37933.17
12:55:09|37935.6
12:55:10|37935.6
12:55:11|37935.6
12:55:12|37935.6
12:55:13|37935.6
12:55:14|37935.6
12:55:15|37935.6
12:55:16|37935.59
12:55:18|37935.59
12:55:19|37935.59
12:55:19|37935.6
12:55:21|37935.6
12:55:22|37935.6
12:55:22|37935.6
12:55:25|37935.59
12:55:25|37935.59
12:55:26|37935.59
12:55:27|37935.59
12:55:29|37935.59
12:55:30|37935.59
12:55:32|37935.59
12:55:32|37935.59
12:55:33|37935.6
12:55:34|37935.6
12:55:35|37935.6
12:55:36|37935.59
12:55:37|37935.6
12:55:38|37935.59
12:55:39|37935.59
12:55:40|37935.59
12:55:41|37935.6
12:55:42|37935.6
12:55:43|37935.6
12:55:44|37935.6
12:55:45|37935.6
12:55:46|37935.6
12:55:47|37935.6
12:55:48|37935.6
12:55:49|37935.6
12:55:50|37935.6
12:55:51|37935.59
12:55:53|37935.59
12:55:54|37935.59
12:55:55|37931.07
12:55:56|37931.06
12:55:57|37931.06
12:55:58|37931.06
12:55:59|37931.06
12:55:59|37931.06
12:56:00|37931.06
12:56:02|37931.06
12:56:03|37931.06
12:56:05|37931.06
12:56:05|37931.07
12:56:06|37931.06
12:56:07|37931.06
12:56:08|37931.07
12:56:09|37931.07
12:56:11|37931.06
12:56:12|37931.06
12:56:13|37931.07
12:56:14|37931.07
12:56:15|37925.57
12:56:16|37925.57
12:56:17|37925.57
12:56:18|37925.78
12:56:19|37925.78
12:56:20|37925.78
12:56:21|37926.68
12:56:21|37926.68
12:56:23|37926.67
12:56:24|37926.68
12:56:25|37926.68
12:56:26|37926.68
12:56:28|37926.67
12:56:28|37926.67
12:56:29|37926.67
12:56:30|37926.67
12:56:31|37926.67
12:56:33|37926.67
12:56:33|37926.68
12:56:35|37926.68
12:56:36|37926.89
12:56:37|37931.96
12:56:38|37931.96
12:56:39|37935.35
12:56:39|37933.97
12:56:41|37932.23
12:56:42|37935.35
12:56:43|37935.35
12:56:43|37935.35
12:56:46|37935.35
12:56:46|37935.34
12:56:47|37935.34
12:56:48|37935.34
12:56:49|37935.34
12:56:50|37935.34
12:56:51|37935.35
12:56:52|37935.35
12:56:53|37935.35
12:56:55|37935.35
12:56:56|37935.35
12:56:56|37935.35
12:56:58|37935.35
12:57:00|37935.35
12:57:00|37935.35
12:57:01|37935.35
12:57:03|37935.34
12:57:04|37935.35
12:57:06|37935.35
12:57:07|37935.35
12:57:08|37935.35
12:57:09|37935.35
12:57:10|37935.34
12:57:12|37935.34
12:57:12|37935.34
12:57:13|37935.34
12:57:14|37935.34
12:57:15|37935.34
12:57:16|37935.34
12:57:17|37935.34
12:57:18|37935.34
12:57:19|37935.34
12:57:20|37935.35
12:57:21|37935.35
12:57:22|37935.35
12:57:23|37935.35
12:57:25|37935.34
12:57:27|37935.34
12:57:27|37935.34
12:57:28|37935.34
12:57:29|37935.34
12:57:30|37935.34
12:57:31|37935.34
12:57:33|37935.34
12:57:34|37935.34
12:57:35|37935.34
12:57:36|37935.35
12:57:37|37935.35
12:57:38|37935.34
12:57:39|37935.34
12:57:40|37935.34
12:57:41|37935.34
12:57:42|37935.35
12:57:43|37935.35
12:57:43|37935.35
12:57:44|37935.35
12:57:46|37935.35
12:57:47|37935.35
12:57:48|37935.35
12:57:49|37935.35
12:57:50|37935.34
12:57:51|37935.34
12:57:52|37935.34
12:57:53|37935.34
12:57:53|37935.34
12:57:54|37935.34
12:57:56|37935.34
12:57:57|37935.34
12:57:59|37935.34
12:57:59|37935.34
12:58:00|37935.35
12:58:01|37935.35
12:58:02|37935.35
12:58:04|37935.35
12:58:06|37949.27
12:58:07|37949.27
12:58:08|37949.27
12:58:09|37949.27
12:58:10|37949.27
12:58:11|37949.27
12:58:12|37949.27
12:58:14|37950.
12:58:14|37950.
12:58:15|37950.48
12:58:16|37951.79
12:58:17|37951.79
12:58:18|37951.79
12:58:19|37951.79
12:58:20|37951.79
12:58:21|37951.79
12:58:22|37951.79
12:58:24|37957.48
12:58:25|37957.48
12:58:26|37957.48
12:58:27|37957.48
12:58:27|37957.48
12:58:29|37957.48
12:58:30|37957.47
12:58:30|37957.47
12:58:32|37957.47
12:58:33|37957.47
12:58:34|37957.47
12:58:35|37957.47
12:58:36|37957.48
12:58:37|37957.48
12:58:38|37957.47
12:58:38|37957.47
12:58:40|37957.47
12:58:41|37957.47
12:58:42|37957.47
12:58:43|37957.47
12:58:44|37955.45
12:58:45|37949.56
12:58:46|37949.56
12:58:46|37949.56
12:58:48|37949.57
12:58:49|37949.57
12:58:50|37949.8
12:58:51|37953.52
12:58:51|37953.51
12:58:53|37953.51
12:58:54|37953.51
12:58:54|37954.16
12:58:57|37954.15
12:58:57|37954.15
12:58:59|37954.16
12:59:00|37954.16
12:59:01|37954.16
12:59:02|37954.16
12:59:03|37954.16
12:59:04|37954.16
12:59:05|37954.16
12:59:06|37954.16
12:59:07|37954.16
12:59:08|37951.27
12:59:10|37949.56
12:59:10|37949.56
12:59:11|37949.56
12:59:12|37949.56
12:59:13|37949.56
12:59:15|37949.56
12:59:17|37949.57
12:59:17|37949.57
12:59:18|37949.57
12:59:20|37950.72
12:59:21|37957.26
12:59:21|37957.26
12:59:23|37957.26
12:59:23|37957.26
12:59:25|37957.26
12:59:26|37957.26
12:59:27|37957.26
12:59:28|37957.25
12:59:29|37957.26
12:59:30|37959.07
12:59:31|37960.
12:59:32|37960.
12:59:33|37960.
12:59:34|37960.89
12:59:35|37960.89
12:59:36|37960.88
12:59:37|37960.89
12:59:38|37960.89
12:59:40|37959.48
12:59:41|37959.48
12:59:41|37959.48
12:59:43|37959.48
12:59:43|37959.48
12:59:44|37959.48
12:59:45|37959.48
12:59:47|37959.48
12:59:47|37959.48
12:59:49|37959.48
12:59:49|37959.49
12:59:50|37961.49
12:59:52|37963.82
12:59:53|37963.82
12:59:54|37964.01
12:59:55|37964.01
12:59:56|37964.98
12:59:56|37967.94
12:59:57|37969.45
12:59:59|37972.45
13:00:01|37972.45
13:00:02|37973.53
13:00:02|37973.53
13:00:03|37973.53
13:00:05|37979.52
13:00:06|37983.89
13:00:07|37985.39
13:00:08|37987.58
13:00:10|37988.
13:00:10|37988.
13:00:11|37990.
13:00:12|37990.
13:00:13|37990.
13:00:15|37990.
13:00:15|37990.
13:00:17|37990.
13:00:17|37990.
13:00:19|37990.
13:00:20|37991.92
13:00:21|37991.92
13:00:22|37991.92
13:00:24|37997.01
13:00:24|37997.01
13:00:26|37997.01
13:00:27|37997.01
13:00:28|37997.
13:00:29|37997.
13:00:31|37997.05
13:00:32|37997.05
13:00:33|37998.33
13:00:33|37994.34
13:00:35|37994.33
13:00:35|37994.33
13:00:36|37994.33
13:00:37|37993.4
13:00:39|37993.4
13:00:40|37990.04
13:00:40|37990.04
13:00:41|37982.9
13:00:43|37982.91
13:00:43|37983.12
13:00:45|37985.49
13:00:46|37985.49
13:00:46|37987.03
13:00:47|37987.03
13:00:48|37987.03
13:00:50|37987.03
13:00:51|37987.03
13:00:51|37987.03
13:00:53|37989.53
13:00:54|37989.53
13:00:55|37989.53
13:00:55|37989.53
13:00:57|37989.53
13:00:57|37989.53
13:00:59|37989.53
13:01:00|37989.53
13:01:01|37989.53
13:01:02|37989.53
13:01:04|37989.53
13:01:04|37989.53
13:01:05|37989.53
13:01:07|37989.52
13:01:07|37989.53
13:01:09|37989.53
13:01:09|37989.52
13:01:11|37989.53
13:01:12|37989.53
13:01:13|37989.53
13:01:15|37989.53
13:01:16|37989.53
13:01:17|37989.52
13:01:18|37989.52
13:01:18|37989.52
13:01:20|37982.97
13:01:21|37982.91
13:01:22|37982.88
13:01:23|37982.88
13:01:24|37982.88
13:01:25|37981.54
13:01:26|37972.94
13:01:27|37972.93
13:01:28|37972.94
13:01:29|37972.94
13:01:30|37972.94
13:01:32|37972.94
13:01:33|37972.94
13:01:33|37972.94
13:01:35|37973.15
13:01:36|37981.35
13:01:36|37977.49
13:01:37|37977.48
13:01:38|37977.48
13:01:40|37977.48
13:01:40|37977.48
13:01:42|37977.48
13:01:43|37977.48
13:01:43|37978.85
13:01:45|37981.06
13:01:45|37981.06
13:01:47|37981.05
13:01:47|37981.05
13:01:48|37981.05
13:01:49|37981.05
13:01:50|37981.05
13:01:52|37981.05
13:01:53|37981.05
13:01:54|37981.06
13:01:54|37981.06
13:01:55|37981.06
13:01:56|37981.05
13:01:57|37981.05
13:01:59|37981.05
13:02:00|37981.05
13:02:01|37981.05
13:02:03|37981.05
13:02:04|37981.05
13:02:05|37981.05
13:02:06|37981.06
13:02:07|37980.5
13:02:08|37973.75
13:02:09|37973.75
13:02:11|37973.75
13:02:12|37973.75
13:02:13|37973.76
13:02:14|37973.76
13:02:16|37978.35
13:02:17|37978.35
13:02:18|37977.44
13:02:19|37977.44
13:02:20|37977.44
13:02:21|37977.44
13:02:22|37977.44
13:02:23|37977.44
13:02:25|37977.44
13:02:25|37977.44
13:02:26|37977.44
13:02:28|37977.44
13:02:29|37977.44
13:02:30|37977.44
13:02:31|37977.43
13:02:32|37977.43
13:02:33|37967.61
13:02:34|37973.27
13:02:35|37973.31
13:02:36|37975.4
13:02:37|37975.4
13:02:38|37975.4
13:02:39|37975.4
13:02:41|37975.4
13:02:42|37975.39
13:02:43|37975.39
13:02:43|37978.24
13:02:45|37978.24
13:02:46|37977.3
13:02:47|37977.3
13:02:48|37977.3
13:02:49|37977.3
13:02:50|37977.3
13:02:50|37977.3
13:02:52|37977.3
13:02:52|37977.3
13:02:54|37977.3
13:02:54|37977.3
13:02:56|37977.3
13:02:57|37977.3
13:02:57|37977.3
13:02:58|37977.3
13:02:59|37977.29
13:03:01|37977.3
13:03:02|37970.46
13:03:03|37970.45
13:03:04|37970.45
13:03:05|37970.45
13:03:07|37970.45
13:03:07|37970.46
13:03:09|37970.45
13:03:11|37970.46
13:03:11|37970.46
13:03:13|37970.45
13:03:14|37970.46
13:03:15|37970.46
13:03:16|37970.46
13:03:18|37970.46
13:03:18|37970.46
13:03:19|37970.46
13:03:20|37970.46
13:03:21|37970.46
13:03:22|37970.46
13:03:23|37970.46
13:03:24|37970.46
13:03:25|37970.46
13:03:26|37968.09
13:03:27|37968.09
13:03:28|37968.09
13:03:30|37962.37
13:03:31|37962.37
13:03:32|37962.37
13:03:33|37962.37
13:03:33|37962.37
13:03:35|37960.
13:03:36|37960.
13:03:37|37959.98
13:03:38|37959.05
13:03:39|37959.05
13:03:40|37959.04
13:03:40|37959.04
13:03:42|37959.04
13:03:43|37955.9
13:03:44|37955.9
13:03:45|37955.91
13:03:46|37957.05
13:03:47|37957.05
13:03:48|37957.06
13:03:49|37957.06
13:03:50|37957.06
13:03:51|37957.06
13:03:51|37957.06
13:03:53|37957.06
13:03:53|37957.06
13:03:56|37957.06
13:03:56|37957.06
13:03:57|37957.07
13:03:58|37957.07
13:03:59|37957.07
13:04:00|37957.07
13:04:01|37957.07
13:04:02|37957.05
13:04:03|37957.06
13:04:04|37957.06
13:04:05|37957.06
13:04:06|37957.06
13:04:07|37957.05
13:04:08|37957.06
13:04:09|37957.05
13:04:10|37957.05
13:04:12|37957.06
13:04:14|37954.28
13:04:14|37948.06
13:04:15|37946.47
13:04:16|37946.47
13:04:17|37946.47
13:04:19|37946.47
13:04:20|37946.47
13:04:21|37946.47
13:04:22|37946.47
13:04:23|37946.47
13:04:24|37946.47
13:04:25|37945.09
13:04:25|37945.09
13:04:27|37945.09
13:04:28|37945.09
13:04:29|37945.09
13:04:30|37945.09
13:04:32|37945.09
13:04:32|37945.08
13:04:33|37941.25
13:04:34|37941.24
13:04:35|37941.24
13:04:36|37941.24
13:04:37|37941.24
13:04:38|37941.25
13:04:39|37941.25
13:04:40|37941.24
13:04:41|37941.24
13:04:42|37942.15
13:04:43|37942.15
13:04:44|37945.06
13:04:45|37945.06
13:04:46|37945.06
13:04:47|37945.06
13:04:48|37945.06
13:04:49|37945.05
13:04:50|37945.05
13:04:51|37945.05
13:04:52|37945.06
13:04:53|37945.06
13:04:55|37945.06
13:04:56|37945.05
13:04:57|37945.05
13:04:58|37943.75
13:04:59|37943.75
13:05:00|37943.75
13:05:00|37943.75
13:05:03|37943.75
13:05:04|37943.75
13:05:05|37943.75
13:05:05|37943.76
13:05:07|37943.76
13:05:07|37943.76
13:05:09|37943.75
13:05:10|37943.76
13:05:10|37943.76
13:05:13|37943.76
13:05:13|37943.76
13:05:15|37943.75
13:05:16|37943.75
13:05:18|37943.75
13:05:18|37943.75
13:05:20|37941.45
13:05:20|37941.25
13:05:22|37941.25
13:05:23|37941.26
13:05:23|37941.25
13:05:25|37940.
13:05:26|37940.
13:05:27|37940.
13:05:28|37938.63
13:05:29|37938.63
13:05:30|37938.63
13:05:31|37942.15
13:05:32|37943.75
13:05:33|37943.75
13:05:34|37946.72
13:05:35|37946.72
13:05:37|37946.73
13:05:37|37946.72
13:05:38|37946.73
13:05:39|37946.73
13:05:40|37946.73
13:05:41|37946.73
13:05:42|37946.73
13:05:43|37946.72
13:05:44|37946.73
13:05:45|37946.73
13:05:46|37946.73
13:05:47|37946.73
13:05:48|37946.73
13:05:49|37953.
13:05:50|37953.
13:05:51|37953.
13:05:52|37953.
13:05:53|37959.96
13:05:54|37959.96
13:05:55|37959.96
13:05:56|37959.96
13:05:57|37958.04
13:05:58|37958.04
13:06:00|37953.03
13:06:01|37952.99
13:06:03|37948.58
13:06:03|37948.58
13:06:04|37948.58
13:06:05|37948.58
13:06:06|37948.58
13:06:07|37948.57
13:06:08|37948.58
13:06:10|37948.58
13:06:11|37948.58
13:06:12|37948.58
13:06:13|37948.58
13:06:14|37948.58
13:06:16|37948.58
13:06:16|37948.58
13:06:18|37948.58
13:06:19|37948.58
13:06:20|37948.58
13:06:21|37948.58
13:06:23|37948.58
13:06:24|37948.58
13:06:25|37948.58
13:06:26|37948.58
13:06:27|37948.58
13:06:28|37946.72
13:06:29|37946.72
13:06:30|37946.71
13:06:31|37946.71
13:06:32|37946.71
13:06:34|37943.01
13:06:35|37943.01
13:06:36|37943.01
13:06:36|37943.01
13:06:38|37943.01
13:06:39|37943.
13:06:40|37943.
13:06:41|37943.
13:06:42|37943.
13:06:43|37943.01
13:06:44|37943.
13:06:45|37943.01
13:06:46|37943.01
13:06:47|37943.01
13:06:48|37943.01
13:06:49|37943.
13:06:50|37943.01
13:06:51|37943.01
13:06:52|37943.67
13:06:52|37943.67
13:06:54|37943.67
13:06:54|37943.67
13:06:56|37943.67
13:06:57|37943.67
13:06:58|37943.67
13:06:59|37943.66
13:07:00|37946.35
13:07:01|37946.35
13:07:02|37946.35
13:07:03|37946.35
13:07:05|37946.35
13:07:06|37946.36
13:07:08|37946.36
13:07:08|37946.36
13:07:09|37946.35
13:07:10|37946.35
13:07:12|37946.35
13:07:13|37943.02
13:07:13|37943.02
13:07:14|37943.03
13:07:16|37943.03
13:07:18|37943.03
13:07:19|37943.03
13:07:20|37943.02
13:07:21|37943.03
13:07:23|37943.03
13:07:23|37943.03
13:07:24|37943.03
13:07:25|37943.03
13:07:26|37943.03
13:07:27|37943.03
13:07:28|37943.03
13:07:30|37943.03
13:07:32|37943.02
13:07:32|37943.02
13:07:34|37943.02
13:07:34|37943.03
13:07:35|37943.02
13:07:36|37943.03
13:07:37|37943.03
13:07:38|37943.03
13:07:39|37943.02
13:07:40|37943.02
13:07:41|37943.02
13:07:42|37943.02
13:07:43|37943.02
13:07:44|37943.02
13:07:45|37943.03
13:07:46|37943.03
13:07:47|37943.01
13:07:48|37943.02
13:07:49|37943.02
13:07:50|37943.02
13:07:52|37943.01
13:07:54|37943.01
13:07:54|37943.01
13:07:55|37943.02
13:07:56|37943.01
13:07:57|37943.01
13:07:58|37943.01
13:07:59|37943.01
13:08:01|37943.01
13:08:01|37943.01
13:08:02|37943.01
13:08:04|37943.02
13:08:05|37943.02
13:08:06|37943.02
13:08:08|37943.02
13:08:08|37943.01
13:08:10|37943.01
13:08:12|37943.01
13:08:12|37943.01
13:08:14|37943.01
13:08:15|37943.01
13:08:16|37943.01
13:08:17|37943.01
13:08:18|37943.01
13:08:20|37943.02
13:08:20|37943.02
13:08:21|37943.02
13:08:23|37943.02
13:08:24|37943.01
13:08:24|37943.01
13:08:26|37943.02
13:08:27|37943.02
13:08:28|37943.01
13:08:29|37943.01
13:08:30|37943.01
13:08:31|37943.01
13:08:32|37943.01
13:08:33|37943.01
13:08:34|37943.02
13:08:35|37943.02
13:08:36|37943.02
13:08:38|37943.02
13:08:38|37943.02
13:08:39|37943.01
13:08:40|37943.02
13:08:41|37943.01
13:08:42|37943.01
13:08:43|37943.01
13:08:44|37943.02
13:08:45|37943.02
13:08:46|37943.02
13:08:47|37943.01
13:08:48|37943.02
13:08:49|37943.02
13:08:50|37943.02
13:08:51|37943.02
13:08:52|37943.02
13:08:53|37943.02
13:08:54|37951.3
13:08:55|37951.31
13:08:56|37951.31
13:08:57|37951.31
13:08:58|37954.86
13:08:59|37954.86
13:09:01|37954.86
13:09:01|37954.86
13:09:02|37954.86
13:09:03|37959.99
13:09:04|37959.99
13:09:05|37959.95
13:09:06|37958.43
13:09:07|37958.43
13:09:08|37958.43
13:09:10|37956.72
13:09:11|37956.72
13:09:12|37956.72
13:09:13|37956.72
13:09:15|37956.72
13:09:16|37956.73
13:09:17|37956.73
13:09:18|37956.73
13:09:19|37956.73
13:09:20|37956.73
13:09:21|37956.73
13:09:23|37958.34
13:09:23|37958.34
13:09:25|37958.34
13:09:25|37958.65
13:09:27|37958.65
13:09:27|37958.65
13:09:28|37958.67
13:09:29|37959.93
13:09:30|37959.93
13:09:32|37959.93
13:09:32|37959.93
13:09:34|37959.94
13:09:35|37960.
13:09:36|37960.
13:09:37|37962.36
13:09:38|37962.36
13:09:39|37962.36
13:09:40|37962.36
13:09:41|37962.36
13:09:43|37962.36
13:09:43|37962.35
13:09:44|37962.35
13:09:45|37962.35
13:09:47|37962.36
13:09:48|37962.36
13:09:48|37962.36
13:09:49|37962.35
13:09:50|37962.35
13:09:51|37962.35
13:09:53|37956.72
13:09:53|37956.72
13:09:54|37956.66
13:09:56|37956.66
13:09:57|37956.66
13:09:58|37956.64
13:09:59|37956.64
13:10:00|37956.64
13:10:02|37956.65
13:10:02|37956.65
13:10:03|37956.65
13:10:04|37956.66
13:10:06|37956.66
13:10:06|37956.66
13:10:08|37956.66
13:10:10|37956.66
13:10:11|37956.67
13:10:12|37956.67
13:10:13|37956.67
13:10:14|37956.67
13:10:16|37960.
13:10:17|37960.
13:10:18|37960.
13:10:19|37960.
13:10:19|37960.
13:10:21|37960.
13:10:22|37960.
13:10:23|37960.
13:10:24|37960.
13:10:25|37960.
13:10:26|37960.
13:10:27|37960.
13:10:28|37960.
13:10:29|37964.42
13:10:30|37965.9
13:10:31|37966.32
13:10:32|37966.32
13:10:34|37966.32
13:10:35|37966.32
13:10:36|37966.32
13:10:37|37966.32
13:10:38|37966.32
13:10:38|37966.32
13:10:40|37966.32
13:10:41|37966.54
13:10:42|37966.54
13:10:43|37970.02
13:10:45|37975.68
13:10:46|37979.83
13:10:47|37979.83
13:10:48|37979.83
13:10:48|37979.83
13:10:49|37985.
13:10:50|37985.
13:10:52|37985.
13:10:53|37985.
13:10:54|37985.
13:10:55|37985.26
13:10:56|37985.26
13:10:57|37985.26
13:10:58|37985.25
13:10:59|37985.25
13:11:00|37985.25
13:11:01|37985.25
13:11:02|37985.25
13:11:03|37985.25
13:11:04|37985.26
13:11:05|37985.25
13:11:06|37985.25
13:11:07|37985.25
13:11:09|37985.25
13:11:10|37985.21
13:11:11|37985.21
13:11:12|37985.22
13:11:14|37985.21
13:11:15|37982.76
13:11:17|37985.22
13:11:18|37985.22
13:11:19|37985.22
13:11:21|37985.22
13:11:22|37980.34
13:11:23|37976.53
13:11:24|37976.53
13:11:24|37980.22
13:11:25|37980.22
13:11:27|37980.23
13:11:28|37980.23
13:11:29|37980.23
13:11:30|37985.24
13:11:31|37985.24
13:11:32|37985.24
13:11:33|37985.24
13:11:34|37985.24
13:11:35|37985.24
13:11:36|37985.24
13:11:37|37985.24
13:11:38|37985.24
13:11:39|37985.24
13:11:40|37985.24
13:11:41|37985.24
13:11:42|37985.24
13:11:43|37985.24
13:11:44|37985.24
13:11:45|37985.25
13:11:46|37985.25
13:11:47|37985.25
13:11:48|37985.25
13:11:49|37988.18
13:11:50|37988.18
13:11:51|37988.17
13:11:52|37988.17
13:11:53|37978.8
13:11:54|37978.8
13:11:55|37978.76
13:11:56|37978.77
13:11:57|37978.77
13:11:58|37978.76
13:11:59|37978.76
13:12:00|37978.77
13:12:01|37978.76
13:12:02|37978.76
13:12:03|37978.76
13:12:04|37978.76
13:12:05|37978.76
13:12:06|37971.89
13:12:07|37970.33
13:12:08|37970.33
13:12:10|37970.33
13:12:11|37970.32
13:12:13|37970.33
13:12:14|37970.33
13:12:14|37970.33
13:12:16|37970.33
13:12:17|37970.33
13:12:18|37970.54
13:12:19|37970.54
13:12:21|37970.54
13:12:22|37970.53
13:12:22|37970.53
13:12:23|37972.92
13:12:25|37972.92
13:12:25|37972.92
13:12:27|37972.92
13:12:28|37976.61
13:12:29|37976.61
13:12:30|37978.83
13:12:31|37978.83
13:12:32|37978.83
13:12:33|37978.83
13:12:35|37978.83
13:12:36|37978.83
13:12:37|37978.83
13:12:38|37978.83
13:12:39|37978.83
13:12:40|37978.83
13:12:41|37978.83
13:12:42|37982.62
13:12:43|37982.62
13:12:44|37982.62
13:12:45|37982.62
13:12:46|37982.62
13:12:47|37982.62
13:12:48|37982.62
13:12:50|37982.62
13:12:51|37982.62
13:12:52|37983.81
13:12:52|37983.82
13:12:54|37983.81
13:12:55|37983.81
13:12:55|37983.82
13:12:56|37983.82
13:12:57|37983.82
13:12:58|37983.82
13:12:59|37983.82
13:13:00|37983.82
13:13:01|37983.81
13:13:03|37983.8
13:13:04|37983.8
13:13:05|37983.81
13:13:06|37983.81
13:13:07|37988.16
13:13:08|37988.16
13:13:09|37988.16
13:13:11|37988.17
13:13:12|37988.16
13:13:12|37988.16
13:13:13|37988.16
13:13:15|37988.17
13:13:16|37989.53
13:13:17|37990.25
13:13:18|37990.25
13:13:19|37990.58
13:13:21|37990.58
13:13:22|37990.58
13:13:22|37990.57
13:13:23|37990.57
13:13:25|37990.57
13:13:27|37990.57
13:13:28|37990.57
13:13:29|37990.57
13:13:30|37990.57
13:13:30|37990.57
13:13:31|37990.58
13:13:32|37990.58
13:13:34|37990.58
13:13:35|37990.58
13:13:35|37989.51
13:13:37|37989.51
13:13:37|37989.51
13:13:39|37989.51
13:13:39|37989.51
13:13:41|37987.96
13:13:42|37990.17
13:13:43|37990.95
13:13:43|37990.95
13:13:44|37987.97
13:13:45|37987.97
13:13:46|37987.97
13:13:48|37987.97
13:13:49|37987.97
13:13:50|37987.97
13:13:51|37987.97
13:13:52|37992.99
13:13:53|37992.99
13:13:54|37993.
13:13:55|37993.
13:13:56|37994.67
13:13:57|37995.9
13:13:58|37998.75
13:13:59|37999.38
13:14:00|37999.6
13:14:01|37999.6
13:14:02|37999.6
13:14:03|37999.6
13:14:04|37999.6
13:14:05|37999.59
13:14:06|37999.59
13:14:07|37999.6
13:14:08|37999.6
13:14:09|37999.6
13:14:10|37999.6
13:14:12|37999.59
13:14:13|37999.6
13:14:14|37999.59
13:14:15|37999.6
13:14:16|37999.6
13:14:17|37999.6
13:14:19|37999.6
13:14:20|37999.6
13:14:21|37999.6
13:14:23|37999.61
13:14:23|38000.
13:14:24|38000.
13:14:25|38000.
13:14:27|38000.
13:14:28|38000.
13:14:29|38000.
13:14:31|38000.
13:14:31|38000.
13:14:32|38000.
13:14:33|38000.
13:14:34|38000.
13:14:36|38000.
13:14:36|38000.
13:14:37|38000.
13:14:39|38000.
13:14:39|38000.
13:14:40|37999.99
13:14:42|38000.
13:14:43|38000.
13:14:44|37999.99
13:14:44|38004.36
13:14:45|38005.48
13:14:47|38005.49
13:14:47|38008.08
13:14:48|38008.08
13:14:50|38008.08
13:14:50|38009.86
13:14:52|38009.85
13:14:53|38009.85
13:14:54|38010.
13:14:55|38010.
13:14:57|38009.99
13:14:58|38010.
13:14:58|38010.
13:14:59|38009.99
13:15:01|38009.99
13:15:02|38009.99
13:15:03|38009.99
13:15:03|38005.49
13:15:04|38005.49
13:15:06|38005.5
13:15:07|38005.49
13:15:08|38005.49
13:15:09|38002.03
13:15:10|38002.03
13:15:11|38002.03
13:15:13|38002.02
13:15:14|38002.02
13:15:15|38002.02
13:15:15|38002.02
13:15:17|38002.02
13:15:18|38002.02
13:15:18|38002.02
13:15:19|38002.02
13:15:21|38002.02
13:15:22|38002.02
13:15:24|38002.03
13:15:25|38002.03
13:15:25|38002.03
13:15:27|38002.02
13:15:27|38002.02
13:15:28|38002.02
13:15:30|38002.03
13:15:32|38002.03
13:15:33|38002.03
13:15:34|38002.24
13:15:35|38002.23
13:15:36|38002.23
13:15:37|38002.23
13:15:38|38005.33
13:15:39|38005.33
13:15:40|38007.44
13:15:41|38007.44
13:15:42|38007.45
13:15:43|38007.44
13:15:44|38007.45
13:15:45|38007.45
13:15:46|38007.44
13:15:47|38007.45
13:15:48|38007.45
13:15:49|38007.45
13:15:50|38007.45
13:15:51|38007.45
13:15:52|38007.45
13:15:53|38007.45
13:15:54|38007.45
13:15:55|38007.47
13:15:56|38007.61
13:15:57|38007.61
13:15:58|38007.61
13:15:59|38010.
13:16:00|38010.
13:16:01|38010.
13:16:02|38010.
13:16:03|38009.99
13:16:04|38009.99
13:16:05|38009.99
13:16:06|38010.
13:16:07|38010.
13:16:08|38010.
13:16:09|38010.
13:16:10|38010.
13:16:11|38009.78
13:16:12|38009.72
13:16:13|38009.72
13:16:14|38009.1
13:16:15|38009.1
13:16:16|38008.86
13:16:17|38008.87
13:16:18|38008.87
13:16:20|38008.87
13:16:21|38008.86
13:16:22|38008.86
13:16:23|38008.86
13:16:24|38008.86
13:16:25|38008.86
13:16:26|38008.82
13:16:27|38008.83
13:16:27|38008.83
13:16:30|38008.82
13:16:30|38008.82
13:16:31|38013.11
13:16:32|38013.11
13:16:33|38013.11
13:16:34|38014.06
13:16:35|38014.85
13:16:36|38014.85
13:16:37|38014.85
13:16:39|38014.98
13:16:40|38017.95
13:16:41|38020.52
13:16:42|38024.99
13:16:43|38026.75
13:16:43|38026.74
13:16:45|38026.75
13:16:45|38022.92
13:16:47|38022.92
13:16:48|38022.93
13:16:48|38022.93
13:16:49|38022.92
13:16:50|38022.92
13:16:51|38022.92
13:16:53|38022.92
13:16:54|38022.93
13:16:56|38021.57
13:16:56|38021.57
13:16:57|38021.57
13:16:58|38021.57
13:16:59|38021.57
13:17:00|38021.57
13:17:01|38021.56
13:17:02|38021.56
13:17:03|38021.56
13:17:04|38016.97
13:17:05|38014.84
13:17:06|38014.84
13:17:07|38013.49
13:17:08|38013.49
13:17:09|38013.71
13:17:10|38014.55
13:17:11|38014.56
13:17:12|38014.57
13:17:14|38014.56
13:17:15|38014.56
13:17:15|38014.57
13:17:17|38014.57
13:17:19|38014.56
13:17:19|38014.56
13:17:21|38014.56
13:17:22|38014.56
13:17:23|38014.57
13:17:25|38014.56
13:17:25|38014.56
13:17:26|38014.84
13:17:27|38014.84
13:17:28|38014.84
13:17:29|38014.84
13:17:30|38014.84
13:17:32|38014.84
13:17:34|38014.84
13:17:34|38014.84
13:17:36|38014.83
13:17:37|38014.83
13:17:37|38014.84
13:17:38|38014.84
13:17:40|38014.84
13:17:41|38014.84
13:17:41|38014.83
13:17:43|38014.83
13:17:44|38014.83
13:17:45|38008.96
13:17:45|38008.96
13:17:47|38008.96
13:17:48|38008.96
13:17:48|38008.96
13:17:50|38008.96
13:17:51|38008.96
13:17:52|38008.96
13:17:53|38008.96
13:17:53|38008.96
13:17:55|38002.02
13:17:56|38002.02
13:17:57|38000.
13:17:58|38000.01
13:17:58|38000.
13:18:00|37995.03
13:18:01|37992.07
13:18:03|37992.07
13:18:03|37992.08
13:18:04|37992.07
13:18:05|37992.07
13:18:06|37992.02
13:18:07|37992.02
13:18:08|37992.02
13:18:09|37990.56
13:18:10|37988.17
13:18:11|37988.17
13:18:12|37988.17
13:18:13|37987.39
13:18:14|37987.38
13:18:16|37987.39
13:18:18|37987.39
13:18:18|37987.38
13:18:19|37987.38
13:18:20|37987.38
13:18:21|37987.38
13:18:23|37987.38
13:18:24|37987.16
13:18:26|37983.82
13:18:26|37983.83
13:18:27|37983.83
13:18:28|37987.38
13:18:29|37987.38
13:18:30|37987.38
13:18:31|37987.39
13:18:33|37987.38
13:18:34|37987.38
13:18:35|37987.38
13:18:37|37987.39
13:18:37|37987.39
13:18:38|37987.39
13:18:39|37987.39
13:18:40|37987.39
13:18:42|37987.39
13:18:42|37987.39
13:18:44|37987.39
13:18:45|37987.39
13:18:46|37987.39
13:18:47|37987.38
13:18:48|37987.38
13:18:49|37987.38
13:18:50|37987.38
13:18:51|37987.38
13:18:52|37987.38
13:18:53|37987.38
13:18:54|37987.38
13:18:55|37987.39
13:18:56|37986.62
13:18:57|37982.62
13:18:58|37982.62
13:18:59|37982.62
13:19:00|37982.62
13:19:01|37982.62
13:19:02|37982.63
13:19:03|37982.63
13:19:04|37982.63
13:19:05|37982.63
13:19:06|37982.63
13:19:07|37982.63
13:19:08|37982.63
13:19:09|37982.63
13:19:10|37982.63
13:19:12|37986.61
13:19:13|37988.01
13:19:14|37988.01
13:19:14|37988.01
13:19:15|37991.43
13:19:17|37991.43
13:19:18|37991.65
13:19:19|37991.65
13:19:20|37993.97
13:19:22|37989.
13:19:23|37989.
13:19:24|37989.
13:19:26|37989.
13:19:27|37989.
13:19:28|37989.
13:19:29|37989.
13:19:30|37989.
13:19:31|37989.
13:19:33|37989.
13:19:33|37989.
13:19:34|37988.99
13:19:36|37988.99
13:19:37|37986.19
13:19:38|37986.19
13:19:39|37986.2
13:19:40|37986.2
13:19:41|37986.19
13:19:42|37986.19
13:19:43|37984.51
13:19:44|37984.51
13:19:45|37984.51
13:19:46|37984.52
13:19:47|37984.52
13:19:48|37989.3
13:19:49|37990.21
13:19:50|37990.21
13:19:51|37990.21
13:19:52|37990.21
13:19:53|37990.21
13:19:54|37990.2
13:19:55|37990.2
13:19:56|37990.21
13:19:57|37990.2
13:19:58|37990.2
13:19:59|37990.2
13:20:00|37990.2
13:20:01|37990.2
13:20:03|37990.21
13:20:03|37990.21
13:20:04|37990.21
13:20:06|37990.21
13:20:06|37990.21
13:20:07|37990.21
13:20:08|37990.2
13:20:10|37990.2
13:20:11|37990.2
13:20:12|37990.2
13:20:12|37990.2
13:20:14|37990.21
13:20:14|37990.2
13:20:15|37990.2
13:20:16|37990.2
13:20:18|37990.2
13:20:20|37990.2
13:20:20|37990.2
13:20:21|37986.89
13:20:22|37986.21
13:20:23|37986.21
13:20:25|37986.21
13:20:25|37986.21
13:20:27|37986.21
13:20:28|37986.21
13:20:29|37986.21
13:20:30|37986.21
13:20:31|37986.21
13:20:33|37986.21
13:20:33|37986.2
13:20:35|37986.2
13:20:36|37986.2
13:20:37|37986.2
13:20:38|37986.2
13:20:39|37986.2
13:20:40|37986.21
13:20:41|37986.21
13:20:42|37986.21
13:20:44|37983.44
13:20:44|37983.44
13:20:46|37983.45
13:20:46|37983.45
13:20:48|37983.45
13:20:49|37983.45
13:20:50|37983.45
13:20:51|37983.45
13:20:52|37983.45
13:20:53|37983.45
13:20:54|37983.45
13:20:55|37983.45
13:20:56|37983.44
13:20:57|37983.44
13:20:58|37983.44
13:20:59|37983.45
13:21:00|37983.45
13:21:01|37983.45
13:21:02|37983.45
13:21:03|37986.17
13:21:04|37986.17
13:21:05|37986.17
13:21:06|37986.17
13:21:07|37986.17
13:21:08|37986.17
13:21:09|37986.16
13:21:10|37986.16
13:21:11|37983.45
13:21:12|37983.45
13:21:13|37983.45
13:21:14|37978.47
13:21:15|37978.47
13:21:16|37978.47
13:21:17|37978.47
13:21:19|37981.45
13:21:20|37981.45
13:21:21|37981.44
13:21:22|37981.45
13:21:23|37981.45
13:21:24|37981.45
13:21:26|37981.45
13:21:27|37981.45
13:21:28|37984.99
13:21:28|37984.99
13:21:29|37984.99
13:21:30|37984.99
13:21:32|37984.99
13:21:32|37984.99
13:21:33|37984.99
13:21:35|37984.99
13:21:36|37985.
13:21:37|37985.
13:21:38|37984.99
13:21:39|37984.99
13:21:40|37984.99
13:21:41|37984.99
13:21:43|37980.53
13:21:43|37980.53
13:21:44|37980.53
13:21:45|37980.53
13:21:46|37976.84
13:21:47|37975.
13:21:48|37974.99
13:21:50|37973.86
13:21:51|37973.86
13:21:52|37973.86
13:21:52|37973.86
13:21:53|37973.86
13:21:54|37973.85
13:21:55|37960.89
13:21:57|37966.59
13:21:57|37969.23
13:21:59|37969.23
13:22:00|37969.22
13:22:00|37956.87
13:22:01|37959.52
13:22:03|37959.51
13:22:04|37959.51
13:22:04|37966.47
13:22:05|37966.47
13:22:06|37966.47
13:22:07|37966.46
13:22:09|37966.44
13:22:09|37966.44
13:22:10|37966.44
13:22:12|37966.44
13:22:13|37966.45
13:22:14|37966.44
13:22:15|37966.45
13:22:16|37974.83
13:22:17|37974.84
13:22:18|37974.83
13:22:19|37974.83
13:22:20|37974.83
13:22:21|37974.84
13:22:22|37974.84
13:22:23|37974.84
13:22:24|37974.84
13:22:25|37974.83
13:22:27|37974.83
13:22:28|37974.83
13:22:29|37974.83
13:22:29|37974.83
13:22:31|37974.83
13:22:31|37974.84
13:22:33|37975.
13:22:34|37975.
13:22:35|37975.
13:22:36|37975.
13:22:37|37975.
13:22:38|37975.
13:22:39|37975.
13:22:39|37975.
13:22:40|37975.
13:22:42|37975.
13:22:43|37975.
13:22:44|37975.
13:22:45|37975.
13:22:46|37979.23
13:22:47|37980.52
13:22:48|37980.52
13:22:49|37983.23
13:22:50|37983.23
13:22:52|37983.23
13:22:52|37983.23
13:22:53|37983.24
13:22:54|37981.72
13:22:55|37981.71
13:22:56|37981.71
13:22:57|37981.71
13:22:58|37981.71
13:23:00|37981.71
13:23:00|37981.71
13:23:01|37981.71
13:23:02|37981.71
13:23:04|37981.71
13:23:04|37981.72
13:23:06|37981.72
13:23:06|37981.72
13:23:08|37981.72
13:23:09|37981.72
13:23:10|37981.72
13:23:11|37979.45
13:23:12|37974.99
13:23:13|37975.
13:23:14|37974.99
13:23:15|37974.99
13:23:17|37975.
13:23:17|37974.99
13:23:18|37974.99
13:23:20|37975.
13:23:21|37975.
13:23:22|37975.
13:23:24|37975.
13:23:25|37975.
13:23:26|37975.
13:23:28|37975.
13:23:29|37974.99
13:23:30|37971.51
13:23:31|37971.51
13:23:32|37971.5
13:23:33|37971.5
13:23:34|37971.5
13:23:35|37971.5
13:23:36|37971.5
13:23:37|37971.5
13:23:39|37970.63
13:23:40|37970.63
13:23:40|37970.64
13:23:41|37970.64
13:23:43|37970.64
13:23:45|37970.64
13:23:45|37970.64
13:23:46|37970.64
13:23:47|37968.41
13:23:48|37968.41
13:23:49|37968.41
13:23:50|37968.4
13:23:51|37968.41
13:23:52|37968.41
13:23:53|37968.41
13:23:54|37968.41
13:23:56|37971.51
13:23:57|37971.51
13:23:57|37971.51
13:23:59|37971.51
13:24:00|37971.51
13:24:01|37971.51
13:24:02|37971.51
13:24:03|37971.5
13:24:03|37971.5
13:24:05|37971.5
13:24:06|37971.5
13:24:07|37971.5
13:24:08|37971.51
13:24:09|37971.5
13:24:10|37971.5
13:24:11|37971.51
13:24:12|37971.51
13:24:13|37971.51
13:24:14|37971.51
13:24:15|37971.51
13:24:16|37971.51
13:24:18|37971.51
13:24:18|37971.51
13:24:19|37971.5
13:24:21|37964.35
13:24:23|37964.35
13:24:24|37964.35
13:24:26|37964.35
13:24:26|37964.35
13:24:28|37964.35
13:24:30|37964.35
13:24:31|37964.35
13:24:33|37963.58
13:24:33|37963.58
13:24:34|37963.58
13:24:36|37963.59
13:24:37|37963.59
13:24:38|37963.59
13:24:39|37963.59
13:24:39|37964.57
13:24:41|37964.57
13:24:41|37964.57
13:24:43|37964.57
13:24:44|37964.58
13:24:45|37964.58
13:24:46|37964.58
13:24:47|37964.58
13:24:48|37964.58
13:24:49|37964.58
13:24:50|37965.15
13:24:51|37965.15
13:24:52|37965.15
13:24:53|37965.15
13:24:54|37965.17
13:24:55|37965.17
13:24:56|37965.17
13:24:57|37965.17
13:24:59|37965.17
13:24:59|37965.17
13:25:00|37965.17
13:25:01|37965.17
13:25:02|37965.17
13:25:03|37965.17
13:25:05|37965.17
13:25:05|37965.17
13:25:06|37965.17
13:25:07|37965.17
13:25:08|37971.96
13:25:09|37975.54
13:25:10|37975.51
13:25:11|37973.9
13:25:12|37973.9
13:25:13|37973.9
13:25:14|37973.9
13:25:15|37973.9
13:25:16|37973.9
13:25:17|37973.91
13:25:18|37980.55
13:25:19|37980.55
13:25:20|37980.55
13:25:22|37980.55
13:25:23|37980.55
13:25:25|37980.55
13:25:25|37980.55
13:25:26|37980.55
13:25:27|37980.55
13:25:29|37980.55
13:25:31|37980.55
13:25:31|37980.56
13:25:33|37980.53
13:25:34|37980.53
13:25:35|37976.05
13:25:36|37976.05
13:25:37|37976.05
13:25:37|37976.05
13:25:40|37976.05
13:25:40|37976.05
13:25:41|37976.05
13:25:42|37976.05
13:25:43|37976.05
13:25:44|37976.05
13:25:45|37976.06
13:25:46|37976.06
13:25:48|37976.06
13:25:48|37976.06
13:25:49|37976.06
13:25:50|37976.06
13:25:51|37976.06
13:25:53|37976.06
13:25:53|37976.06
13:25:54|37976.06
13:25:55|37976.05
13:25:56|37976.05
13:25:57|37976.05
13:25:58|37976.05
13:25:59|37976.05
13:26:00|37976.05
13:26:01|37976.06
13:26:02|37976.06
13:26:03|37976.06
13:26:04|37976.06
13:26:05|37976.06
13:26:06|37976.06
13:26:07|37976.06
13:26:08|37980.53
13:26:09|37980.54
13:26:10|37980.54
13:26:11|37980.54
13:26:12|37986.6
13:26:13|37986.39
13:26:14|37994.18
13:26:15|37994.18
13:26:16|37992.18
13:26:17|37992.18
13:26:18|37988.5
13:26:19|37988.5
13:26:20|37988.5
13:26:22|37988.5
13:26:23|37988.5
13:26:24|37988.49
13:26:25|37988.49
13:26:26|37988.49
13:26:26|37988.49
13:26:27|37988.5
13:26:29|37988.5
13:26:31|37988.5
13:26:32|37988.5
13:26:33|37988.5
13:26:34|37988.5
13:26:35|37988.5
13:26:36|37988.5
13:26:38|37988.5
13:26:38|37988.5
13:26:39|37988.5
13:26:41|37988.5
13:26:42|37988.5
13:26:44|37988.5
13:26:44|37988.5
13:26:46|37988.5
13:26:47|37988.5
13:26:48|37988.5
13:26:49|37988.5
13:26:49|37988.5
13:26:51|37988.5
13:26:52|37991.
13:26:53|37991.
13:26:55|37991.
13:26:55|37991.
13:26:56|37991.
13:26:58|37991.04
13:26:59|37995.74
13:26:59|37995.74
13:27:00|37999.53
13:27:01|37999.53
13:27:03|37999.53
13:27:05|37999.53
13:27:05|37999.52
13:27:07|37999.52
13:27:07|37999.52
13:27:08|37999.52
13:27:10|37999.53
13:27:11|37999.52
13:27:12|37999.52
13:27:13|37999.52
13:27:14|37999.52
13:27:15|37999.53
13:27:16|37999.53
13:27:17|37999.53
13:27:18|37999.53
13:27:19|37999.53
13:27:20|37999.53
13:27:21|37999.53
13:27:22|37999.53
13:27:23|37999.53
13:27:25|37999.53
13:27:25|37999.53
13:27:27|37999.52
13:27:29|37999.52
13:27:30|37999.52
13:27:31|37999.52
13:27:32|37997.29
13:27:34|37993.6
13:27:35|37993.6
13:27:35|37993.6
13:27:37|37993.6
13:27:38|37993.6
13:27:39|37993.6
13:27:41|37993.6
13:27:42|37993.6
13:27:43|37993.6
13:27:44|37993.6
13:27:44|37993.6
13:27:46|37993.6
13:27:47|37993.6
13:27:48|37993.6
13:27:49|37993.6
13:27:50|37993.6
13:27:51|37993.61
13:27:52|37993.61
13:27:53|37993.61
13:27:54|37993.61
13:27:56|37993.6
13:27:57|37993.6
13:27:58|37993.6
13:27:59|37993.6
13:28:00|37993.61
13:28:01|37993.61
13:28:02|37993.61
13:28:04|37993.61
13:28:04|37993.61
13:28:05|37993.61
13:28:06|37993.61
13:28:07|37993.6
13:28:08|37993.61
13:28:10|37993.61
13:28:11|37993.61
13:28:12|37993.61
13:28:13|37993.6
13:28:14|37993.6
13:28:15|37993.6
13:28:16|37993.61
13:28:17|37993.61
13:28:18|37993.61
13:28:19|37993.61
13:28:20|37993.61
13:28:21|37993.61
13:28:22|37993.61
13:28:23|37993.61
13:28:24|37993.61
13:28:26|37993.61
13:28:27|37993.61
13:28:28|37993.61
13:28:28|37994.78
13:28:30|37994.77
13:28:32|37994.78
13:28:33|37994.78
13:28:33|37994.78
13:28:35|37994.78
13:28:35|37994.78
13:28:36|37994.77
13:28:37|37994.78
13:28:39|37994.78
13:28:40|38000.
13:28:41|38008.16
13:28:42|38008.16
13:28:43|38004.76
13:28:44|38008.17
13:28:45|38008.17
13:28:46|38008.17
13:28:47|38008.17
13:28:48|38008.17
13:28:49|38008.17
13:28:50|38008.17
13:28:51|38008.16
13:28:52|38008.16
13:28:53|38008.38
13:28:55|38009.16
13:28:56|38009.16
13:28:57|38009.17
13:28:58|38009.77
13:28:59|38012.83
13:29:00|38012.83
13:29:01|38012.83
13:29:02|38012.83
13:29:03|38012.84
13:29:04|38012.83
13:29:05|38012.84
13:29:06|38012.84
13:29:07|38012.83
13:29:08|38005.17
13:29:09|38005.17
13:29:11|38005.18
13:29:11|38005.18
13:29:12|38005.17
13:29:14|38005.17
13:29:14|38005.17
13:29:15|38005.17
13:29:16|38005.17
13:29:17|38005.17
13:29:19|38005.17
13:29:19|38005.17
13:29:20|38005.17
13:29:22|38005.17
13:29:23|38002.51
13:29:23|37998.89
13:29:25|37995.04
13:29:26|37995.04
13:29:27|37995.05
13:29:28|37995.05
13:29:29|37995.05
13:29:31|37993.6
13:29:32|37993.6
13:29:33|37993.6
13:29:34|37993.6
13:29:36|37992.56
13:29:37|37992.56
13:29:39|37992.56
13:29:39|37992.56
13:29:40|37992.57
13:29:41|37992.57
13:29:42|37992.57
13:29:43|37992.56
13:29:44|37992.56
13:29:45|37992.56
13:29:46|37992.56
13:29:47|37992.57
13:29:48|37992.57
13:29:49|37992.58
13:29:50|37992.58
13:29:51|37992.58
13:29:52|37992.58
13:29:54|37994.78
13:29:55|37994.79
13:29:55|37994.79
13:29:57|37994.79
13:29:58|37994.98
13:29:59|37998.08
13:30:00|37998.08
13:30:01|37998.08
13:30:02|37998.08
13:30:03|37998.08
13:30:04|37998.08
13:30:06|37998.08
13:30:06|37998.08
13:30:07|37998.07
13:30:09|37998.07
13:30:11|37992.9
13:30:11|37992.9
13:30:12|37992.9
13:30:13|37992.9
13:30:14|37992.89
13:30:15|37992.89
13:30:16|37992.9
13:30:17|37992.9
13:30:18|37992.9
13:30:19|37992.9
13:30:20|37992.9
13:30:21|37996.9
13:30:22|37996.9
13:30:23|37996.89
13:30:24|37999.73
13:30:25|37998.96
13:30:27|37998.96
13:30:27|37998.96
13:30:29|37998.96
13:30:30|37998.96
13:30:32|37998.95
13:30:33|37998.95
13:30:34|37998.95
13:30:36|37998.95
13:30:37|37998.95
13:30:38|37998.95
13:30:39|37998.95
13:30:39|37998.95
13:30:42|37998.96
13:30:42|37998.96
13:30:43|37998.96
13:30:44|37998.96
13:30:45|37998.96
13:30:46|37998.97
13:30:48|37998.97
13:30:50|37998.97
13:30:50|37998.97
13:30:52|37998.97
13:30:54|37998.97
13:30:54|37998.97
13:30:55|37998.97
13:30:56|37998.97
13:30:58|38000.
13:30:59|37999.99
13:31:01|37999.99
13:31:02|37999.99
13:31:02|38000.
13:31:03|37999.22
13:31:05|37996.
13:31:05|37996.01
13:31:07|37996.01
13:31:07|37996.01
13:31:09|37996.01
13:31:10|37999.99
13:31:11|37999.99
13:31:11|37999.99
13:31:12|37999.99
13:31:13|37999.99
13:31:14|37999.99
13:31:15|37999.99
13:31:17|37999.99
13:31:18|37999.99
13:31:19|37999.99
13:31:19|37999.99
13:31:20|37999.99
13:31:22|38000.
13:31:22|38000.
13:31:24|38000.
13:31:24|37994.96
13:31:25|37994.96
13:31:26|37994.95
13:31:28|37994.95
13:31:29|37994.95
13:31:30|37994.95
13:31:32|37996.25
13:31:33|37996.25
13:31:33|37996.24
13:31:35|37996.25
13:31:37|37996.25
13:31:38|37999.92
13:31:40|37999.92
13:31:41|37999.92
13:31:42|37998.88
13:31:43|37998.88
13:31:45|37998.63
13:31:46|37998.63
13:31:46|37998.57
13:31:48|37998.57
13:31:48|37998.56
13:31:50|37998.56
13:31:50|37998.56
13:31:52|37998.56
13:31:52|37997.29
13:31:54|37997.28
13:31:55|37997.28
13:31:55|37997.28
13:31:57|37997.28
13:31:57|37997.29
13:31:58|38005.17
13:32:00|38007.66
13:32:01|38007.67
13:32:02|38007.67
13:32:02|38007.67
13:32:04|38007.66
13:32:05|38007.66
13:32:05|38007.66
13:32:07|38007.67
13:32:07|38007.67
13:32:09|38007.67
13:32:10|38007.67
13:32:11|38007.67
13:32:12|38007.66
13:32:13|38007.66
13:32:14|38007.66
13:32:15|38007.66
13:32:16|38007.66
13:32:17|38007.66
13:32:18|38007.66
13:32:19|38008.16
13:32:20|38008.16
13:32:21|38009.2
13:32:22|38012.81
13:32:23|38012.81
13:32:24|38012.81
13:32:25|38012.81
13:32:26|38012.81
13:32:27|38012.81
13:32:28|38012.81
13:32:29|38012.81
13:32:31|38012.81
13:32:32|38012.81
13:32:33|38012.81
13:32:34|38012.81
13:32:35|38012.82
13:32:36|38018.27
13:32:36|38018.98
13:32:38|38020.
13:32:39|38020.12
13:32:40|38020.12
13:32:41|38020.12
13:32:42|38020.13
13:32:43|38020.13
13:32:45|38018.26
13:32:46|38018.04
13:32:47|38018.04
13:32:48|38018.04
13:32:49|38011.78
13:32:49|38011.79
13:32:50|38011.79
13:32:51|38011.79
13:32:52|38011.79
13:32:54|38015.06
13:32:54|38015.06
13:32:55|38015.06
13:32:57|38015.06
13:32:58|38015.06
13:32:59|38012.77
13:33:00|38008.
13:33:01|38008.01
13:33:02|38008.
13:33:03|38008.01
13:33:04|38008.01
13:33:05|38008.01
13:33:06|38008.01
13:33:07|38008.01
13:33:08|38008.01
13:33:09|38008.01
13:33:10|38008.01
13:33:11|38008.01
13:33:12|38008.01
13:33:13|38008.01
13:33:14|38008.
13:33:15|38008.
13:33:16|38008.
13:33:17|38008.
13:33:18|38008.
13:33:19|38008.
13:33:20|38008.
13:33:21|38008.
13:33:22|38004.3
13:33:23|38001.08
13:33:24|38001.09
13:33:25|38001.09
13:33:26|38001.09
13:33:27|38001.08
13:33:28|38001.09
13:33:29|38001.08
13:33:31|38001.09
13:33:32|38001.09
13:33:33|38001.08
13:33:34|38001.08
13:33:35|38001.08
13:33:37|38001.09
13:33:38|38001.09
13:33:39|38001.09
13:33:40|38001.09
13:33:41|38001.09
13:33:42|38001.09
13:33:43|38001.09
13:33:44|38001.09
13:33:46|38001.09
13:33:47|38001.09
13:33:48|38001.09
13:33:49|38000.
13:33:50|38000.
13:33:51|38000.
13:33:52|37999.99
13:33:53|37999.99
13:33:55|37992.99
13:33:56|37992.99
13:33:57|37992.99
13:33:57|37992.99
13:33:58|37992.99
13:34:00|37994.67
13:34:01|37994.68
13:34:02|37994.68
13:34:03|37994.68
13:34:04|37994.68
13:34:06|37994.68
13:34:08|37994.68
13:34:08|37996.94
13:34:09|37998.92
13:34:10|37998.92
13:34:11|37998.92
13:34:12|37998.92
13:34:13|37998.92
13:34:14|37998.92
13:34:15|37998.92
13:34:16|37998.92
13:34:17|37998.92
13:34:18|37998.92
13:34:19|37998.92
13:34:20|37998.92
13:34:22|37998.92
13:34:23|37998.92
13:34:24|37998.92
13:34:25|37998.92
13:34:26|37998.92
13:34:27|37998.92
13:34:28|37998.92
13:34:29|37998.91
13:34:30|37998.91
13:34:32|37998.91
13:34:33|37998.91
13:34:34|37998.91
13:34:36|37998.91
13:34:36|37998.91
13:34:38|37998.92
13:34:39|37998.92
13:34:41|37998.92
13:34:41|37998.92
13:34:42|37998.92
13:34:44|37998.92
13:34:45|37998.91
13:34:45|37998.91
13:34:47|37998.92
13:34:48|37998.91
13:34:49|37998.92
13:34:50|37998.91
13:34:51|37998.91
13:34:52|37998.91
13:34:53|37998.91
13:34:55|37998.91
13:34:55|37998.91
13:34:56|37998.91
13:34:57|37998.91
13:34:58|37998.91
13:35:00|37998.91
13:35:01|37998.91
13:35:02|37998.91
13:35:04|37998.92
13:35:04|37998.92
13:35:05|37998.92
13:35:06|38000.2
13:35:07|38000.21
13:35:08|38000.82
13:35:09|38000.82
13:35:10|38000.82
13:35:11|38000.83
13:35:12|38000.83
13:35:13|38000.83
13:35:14|38000.82
13:35:15|38000.82
13:35:16|38000.82
13:35:17|38000.83
13:35:18|38000.83
13:35:19|38000.83
13:35:20|38000.83
13:35:21|38000.83
13:35:22|38000.83
13:35:23|38000.83
13:35:24|38000.83
13:35:25|38000.83
13:35:26|38000.83
13:35:28|38000.83
13:35:29|38000.83
13:35:30|38000.83
13:35:31|38000.83
13:35:32|38000.83
13:35:34|38000.83
13:35:34|38000.83
13:35:35|38002.27
13:35:36|38002.34
13:35:38|38002.34
13:35:39|38002.34
13:35:40|38002.34
13:35:42|38002.33
13:35:43|38005.84
13:35:44|38008.01
13:35:46|38008.97
13:35:47|38008.97
13:35:48|38012.76
13:35:50|38012.76
13:35:51|38012.76
13:35:52|38012.76
13:35:53|38012.76
13:35:54|38012.76
13:35:56|38012.76
13:35:56|38012.75
13:35:57|38012.75
13:35:58|38019.
13:36:00|38019.99
13:36:01|38019.99
13:36:02|38019.99
13:36:02|38019.99
13:36:04|38019.99
13:36:04|38019.99
13:36:05|38019.99
13:36:06|38019.99
13:36:08|38019.99
13:36:09|38019.99
13:36:10|38019.99
13:36:11|38019.99
13:36:12|38020.14
13:36:13|38020.14
13:36:14|38016.
13:36:15|38015.99
13:36:16|38015.99
13:36:17|38015.99
13:36:18|38015.99
13:36:19|38015.99
13:36:20|38015.99
13:36:21|38015.99
13:36:22|38015.99
13:36:23|38015.99
13:36:24|38015.99
13:36:25|38016.
13:36:26|38016.
13:36:27|38016.
13:36:28|38023.43
13:36:29|38023.43
13:36:30|38016.01
13:36:31|38016.01
13:36:32|38016.01
13:36:34|38008.
13:36:34|38000.73
13:36:35|38004.79
13:36:37|38004.79
13:36:37|38004.8
13:36:39|38004.8
13:36:40|38004.8
13:36:42|38004.8
13:36:43|38004.8
13:36:44|38004.79
13:36:45|38004.79
13:36:47|38004.78
13:36:48|38004.78
13:36:49|38004.78
13:36:50|38004.78
13:36:51|38004.78
13:36:52|38005.02
13:36:52|38009.49
13:36:54|38009.49
13:36:55|38009.49
13:36:56|38009.49
13:36:57|38009.49
13:36:58|38009.49
13:37:00|38009.49
13:37:01|38009.49
13:37:02|38009.49
13:37:03|38009.49
13:37:04|38009.49
13:37:05|38009.49
13:37:06|38009.49
13:37:07|38009.49
13:37:08|38010.55
13:37:09|38010.55
13:37:10|38010.55
13:37:11|38010.54
13:37:12|38010.54
13:37:13|38010.54
13:37:14|38010.54
13:37:15|38010.54
13:37:16|38010.54
13:37:17|38010.54
13:37:18|38010.54
13:37:19|38013.6
13:37:20|38013.61
13:37:21|38013.61
13:37:23|38013.61
13:37:23|38013.61
13:37:24|38013.61
13:37:25|38015.99
13:37:26|38015.99
13:37:27|38015.99
13:37:28|38013.38
13:37:29|38011.38
13:37:30|38011.38
13:37:31|38010.55
13:37:32|38010.55
13:37:34|38010.55
13:37:36|38010.55
13:37:36|38010.55
13:37:38|38010.55
13:37:38|38010.55
13:37:40|38010.56
13:37:41|38010.56
13:37:42|38010.56
13:37:43|38010.56
13:37:44|38010.56
13:37:45|38010.56
13:37:46|38010.18
13:37:47|38010.18
13:37:49|38010.18
13:37:50|38010.18
13:37:50|38010.18
13:37:51|38010.18
13:37:52|38010.18
13:37:53|38010.18
13:37:54|38010.18
13:37:56|38010.18
13:37:57|38010.18
13:37:59|38010.18
13:37:59|38010.18
13:38:00|38010.18
13:38:01|38010.19
13:38:03|38010.18
13:38:03|38010.18
13:38:05|38010.19
13:38:06|38010.19
13:38:06|38010.19
13:38:07|38010.19
13:38:08|38009.47
13:38:10|38009.47
13:38:11|38009.48
13:38:11|38009.48
13:38:12|38001.45
13:38:13|38000.13
13:38:15|38000.13
13:38:16|37996.19
13:38:16|37995.75
13:38:17|37995.74
13:38:18|37995.74
13:38:20|37995.74
13:38:21|37995.74
13:38:21|37995.01
13:38:23|37993.09
13:38:24|37993.09
13:38:25|37993.09
13:38:26|37993.09
13:38:27|37993.09
13:38:28|37993.09
13:38:29|37993.09
13:38:30|37993.08
13:38:31|37993.08
13:38:32|37993.08
13:38:33|37993.08
13:38:34|37993.08
13:38:36|37993.08
13:38:37|37993.08
13:38:37|37993.08
13:38:39|37993.08
13:38:39|37993.09
13:38:41|37993.08
13:38:43|37993.09
13:38:44|37993.09
13:38:45|37993.09
13:38:46|37993.09
13:38:47|37993.09
13:38:48|37993.09
13:38:49|37988.16
13:38:50|37988.16
13:38:52|37985.45
13:38:53|37985.45
13:38:54|37985.45
13:38:54|37985.45
13:38:55|37985.45
13:38:57|37985.45
13:38:57|37985.45
13:38:58|37985.45
13:39:00|37985.45
13:39:01|37985.45
13:39:02|37985.45
13:39:03|37985.44
13:39:04|37985.44
13:39:05|37985.44
13:39:06|37985.44
13:39:07|37985.44
13:39:08|37985.44
13:39:09|37985.44
13:39:10|37985.44
13:39:11|37980.54
13:39:12|37980.
13:39:13|37980.
13:39:14|37977.78
13:39:15|37977.77
13:39:16|37976.84
13:39:17|37975.24
13:39:18|37972.48
13:39:19|37972.48
13:39:20|37978.17
13:39:21|37978.17
13:39:22|37978.17
13:39:23|37978.17
13:39:25|37978.17
13:39:25|37980.14
13:39:26|37980.14
13:39:28|37980.13
13:39:29|37980.13
13:39:30|37980.13
13:39:31|37980.13
13:39:32|37980.14
13:39:33|37980.14
13:39:34|37980.14
13:39:35|37980.14
13:39:37|37980.13
13:39:38|37980.14
13:39:40|37985.42
13:39:41|37987.85
13:39:41|37987.84
13:39:43|37987.8
13:39:44|37987.8
13:39:44|37987.8
13:39:46|37987.8
13:39:47|37985.14
13:39:47|37985.13
13:39:49|37985.13
13:39:49|37985.13
13:39:51|37985.13
13:39:51|37985.14
13:39:52|37985.14
13:39:54|37985.14
13:39:55|37985.13
13:39:55|37985.13
13:39:56|37985.13
13:39:58|37985.14
13:39:59|37985.13
13:40:00|37985.13
13:40:02|37985.13
13:40:02|37985.13
13:40:03|37985.13
13:40:05|37985.13
13:40:06|37982.02
13:40:07|37978.17
13:40:08|37975.55
13:40:09|37975.55
13:40:10|37975.54
13:40:11|37978.39
13:40:12|37981.18
13:40:13|37981.18
13:40:15|37981.18
13:40:16|37981.19
13:40:17|37981.18
13:40:17|37981.18
13:40:18|37981.18
13:40:20|37981.18
13:40:20|37981.18
13:40:22|37981.18
13:40:22|37981.18
13:40:23|37981.18
13:40:25|37981.19
13:40:25|37981.18
13:40:26|37981.18
13:40:27|37981.19
13:40:29|37981.19
13:40:29|37981.19
13:40:31|37981.18
13:40:31|37981.18
13:40:32|37981.18
13:40:33|37981.04
13:40:35|37981.04
13:40:36|37981.04
13:40:36|37981.03
13:40:37|37981.03
13:40:39|37981.03
13:40:40|37981.03
13:40:42|37978.29
13:40:43|37978.29
13:40:44|37978.28
13:40:45|37978.28
13:40:46|37978.18
13:40:47|37978.18
13:40:48|37978.18
13:40:50|37978.17
13:40:50|37978.17
13:40:52|37978.17
13:40:53|37978.17
13:40:53|37978.18
13:40:55|37978.18
13:40:56|37978.18
13:40:56|37978.18
13:40:58|37978.18
13:40:59|37978.17
13:40:59|37978.18
13:41:01|37978.17
13:41:02|37978.18
13:41:03|37978.18
13:41:04|37978.18
13:41:05|37978.17
13:41:06|37978.17
13:41:07|37978.17
13:41:08|37978.17
13:41:09|37978.17
13:41:10|37978.17
13:41:12|37978.17
13:41:13|37978.17
13:41:13|37978.17
13:41:15|37978.18
13:41:16|37978.18
13:41:17|37978.17
13:41:18|37978.18
13:41:19|37978.18
13:41:20|37978.17
13:41:21|37978.18
13:41:22|37978.18
13:41:23|37983.99
13:41:24|37985.14
13:41:25|37988.15
13:41:26|37988.15
13:41:27|37988.14
13:41:28|37988.14
13:41:29|37988.15
13:41:30|37988.14
13:41:31|37991.43
13:41:32|37991.43
13:41:33|37991.43
13:41:34|37991.43
13:41:35|37991.43
13:41:36|37985.74
13:41:37|37985.74
13:41:38|37985.74
13:41:39|37985.74
13:41:40|37985.74
13:41:41|37985.74
13:41:42|37985.74
13:41:44|37985.71
13:41:44|37985.71
13:41:47|37985.71
13:41:47|37985.71
13:41:48|37985.71
13:41:49|37985.71
13:41:50|37985.71
13:41:51|37985.71
13:41:52|37985.7
13:41:53|37995.73
13:41:54|37990.05
13:41:55|37990.05
13:41:56|37985.61
13:41:57|37985.61
13:41:59|37985.61
13:41:59|37985.61
13:42:01|37985.61
13:42:02|37985.61
13:42:04|37985.61
13:42:04|37985.6
13:42:06|37989.08
13:42:07|37991.29
13:42:07|37991.29
13:42:09|37991.3
13:42:10|37991.3
13:42:11|37991.3
13:42:11|37991.29
13:42:13|37991.29
13:42:14|37991.29
13:42:14|37980.13
13:42:16|37980.13
13:42:16|37980.13
13:42:17|37980.13
13:42:19|37980.13
13:42:20|37983.
13:42:20|37983.
13:42:21|37983.
13:42:23|37983.
13:42:24|37983.
13:42:24|37982.99
13:42:25|37982.99
13:42:27|37982.99
13:42:28|37982.99
13:42:29|37982.99
13:42:29|37982.99
13:42:31|37978.17
13:42:32|37972.48
13:42:33|37972.48
13:42:34|37971.89
13:42:34|37971.89
13:42:36|37968.72
13:42:37|37968.72
13:42:37|37972.7
13:42:39|37972.7
13:42:39|37974.4
13:42:42|37977.77
13:42:42|37977.77
13:42:43|37977.77
13:42:45|37977.77
13:42:46|37977.77
13:42:47|37977.77
13:42:49|37977.77
13:42:49|37977.77
13:42:51|37977.77
13:42:52|37977.77
13:42:53|37977.77
13:42:53|37977.77
13:42:55|37977.78
13:42:56|37977.78
13:42:57|37977.78
13:42:57|37977.78
13:42:58|37977.78
13:43:00|37977.78
13:43:02|37977.78
13:43:02|37977.78
13:43:03|37979.23
13:43:05|37979.23
13:43:06|37979.23
13:43:07|37979.23
13:43:08|37979.22
13:43:09|37979.22
13:43:11|37979.22
13:43:11|37979.22
13:43:12|37979.22
13:43:14|37979.22
13:43:15|37979.23
13:43:16|37979.22
13:43:17|37979.22
13:43:18|37979.22
13:43:19|37979.22
13:43:20|37979.22
13:43:21|37979.22
13:43:22|37979.22
13:43:23|37979.22
13:43:24|37979.23
13:43:24|37979.22
13:43:26|37977.76
13:43:27|37977.76
13:43:28|37977.76
13:43:29|37977.76
13:43:29|37977.76
13:43:31|37977.77
13:43:32|37977.77
13:43:32|37977.76
13:43:34|37977.76
13:43:34|37977.76
13:43:36|37984.71
13:43:37|37987.49
13:43:37|37987.49
13:43:39|37987.49
13:43:39|37984.7
13:43:41|37978.43
13:43:42|37978.43
13:43:42|37974.18
13:43:45|37974.18
13:43:46|37974.18
13:43:48|37974.18
13:43:48|37974.18
13:43:49|37974.18
13:43:51|37974.18
13:43:53|37974.18
13:43:54|37974.18
13:43:55|37974.18
13:43:56|37974.18
13:43:58|37974.17
13:43:59|37974.18
13:43:59|37974.18
13:44:00|37974.18
13:44:02|37974.18
13:44:03|37974.17
13:44:05|37974.17
13:44:06|37974.18
13:44:07|37974.18
13:44:08|37974.18
13:44:09|37974.18
13:44:10|37974.18
13:44:11|37974.18
13:44:12|37974.18
13:44:13|37974.18
13:44:14|37974.18
13:44:15|37974.18
13:44:17|37974.18
13:44:17|37974.18
13:44:19|37974.18
13:44:19|37975.57
13:44:21|37975.57
13:44:21|37975.57
13:44:22|37975.56
13:44:24|37975.56
13:44:24|37975.56
13:44:25|37975.56
13:44:27|37975.57
13:44:27|37975.57
13:44:29|37975.57
13:44:30|37975.57
13:44:30|37975.57
13:44:32|37975.57
13:44:32|37975.57
13:44:34|37975.57
13:44:34|37975.57
13:44:35|37975.57
13:44:36|37975.57
13:44:38|37975.57
13:44:39|37975.57
13:44:39|37975.57
13:44:40|37975.57
13:44:42|37975.57
13:44:42|37975.57
13:44:44|37975.57
13:44:44|37975.57
13:44:46|37975.57
13:44:47|37975.57
13:44:49|37977.76
13:44:50|37977.76
13:44:52|37977.76
13:44:53|37977.76
13:44:54|37977.76
13:44:55|37977.76
13:44:55|37977.76
13:44:56|37977.75
13:44:57|37977.76
13:44:59|37977.76
13:45:00|37977.76
13:45:01|37977.75
13:45:02|37977.76
13:45:03|37977.76
13:45:05|37977.76
13:45:06|37977.76
13:45:06|37977.76
13:45:07|37977.76
13:45:09|37977.76
13:45:10|37977.76
13:45:11|37977.76
13:45:12|37977.76
13:45:13|37977.76
13:45:14|37977.76
13:45:15|37977.76
13:45:16|37977.76
13:45:17|37977.76
13:45:18|37973.61
13:45:19|37972.49
13:45:20|37972.49
13:45:21|37972.49
13:45:22|37972.5
13:45:23|37972.49
13:45:24|37971.04
13:45:25|37968.18
13:45:26|37968.18
13:45:27|37968.18
13:45:28|37966.03
13:45:29|37966.02
13:45:30|37966.03
13:45:31|37966.03
13:45:32|37966.03
13:45:33|37966.03
13:45:34|37966.03
13:45:35|37966.03
13:45:36|37966.03
13:45:37|37966.03
13:45:38|37968.39
13:45:39|37968.38
13:45:41|37968.39
13:45:41|37968.38
13:45:44|37968.38
13:45:45|37968.39
13:45:47|37968.38
13:45:47|37968.39
13:45:49|37968.38
13:45:50|37968.39
13:45:50|37968.4
13:45:52|37968.4
13:45:54|37968.4
13:45:54|37968.4
13:45:55|37968.4
13:45:56|37969.96
13:45:57|37969.96
13:45:58|37969.97
13:45:59|37969.96
13:46:00|37969.96
13:46:01|37969.96
13:46:02|37969.96
13:46:04|37969.97
13:46:05|37969.97
13:46:05|37969.97
13:46:07|37969.97
13:46:08|37969.97
13:46:09|37969.97
13:46:10|37969.97
13:46:11|37969.97
13:46:12|37969.97
13:46:12|37969.97
13:46:14|37969.97
13:46:15|37969.97
13:46:15|37969.97
13:46:17|37969.97
13:46:18|37969.97
13:46:18|37969.97
13:46:20|37969.97
13:46:21|37969.97
13:46:22|37969.97
13:46:23|37969.97
13:46:24|37969.97
13:46:25|37969.97
13:46:25|37969.97
13:46:26|37969.96
13:46:28|37969.96
13:46:29|37969.97
13:46:30|37969.97
13:46:31|37969.95
13:46:31|37969.92
13:46:33|37969.92
13:46:35|37969.19
13:46:35|37969.19
13:46:36|37969.19
13:46:37|37969.19
13:46:38|37969.19
13:46:39|37969.96
13:46:40|37973.98
13:46:41|37973.98
13:46:42|37973.98
13:46:43|37973.98
13:46:44|37973.98
13:46:45|37973.98
13:46:47|37973.98
13:46:49|37973.97
13:46:49|37973.97
13:46:51|37973.97
13:46:52|37973.98
13:46:53|37973.98
13:46:54|37973.98
13:46:55|37973.98
13:46:55|37973.98
13:46:56|37970.51
13:46:58|37970.51
13:47:00|37970.52
13:47:00|37970.51
13:47:01|37970.52
13:47:03|37970.51
13:47:04|37970.51
13:47:04|37970.52
13:47:06|37970.52
13:47:06|37970.52
13:47:08|37970.52
13:47:10|37970.52
13:47:10|37970.52
13:47:12|37970.51
13:47:13|37970.51
13:47:14|37970.51
13:47:15|37970.51
13:47:16|37970.52
13:47:17|37970.52
13:47:18|37970.52
13:47:19|37970.52
13:47:20|37970.52
13:47:21|37970.52
13:47:22|37970.52
13:47:23|37970.52
13:47:24|37970.52
13:47:25|37970.52
13:47:26|37967.76
13:47:27|37967.76
13:47:28|37965.84
13:47:28|37964.35
13:47:30|37963.82
13:47:31|37961.65
13:47:31|37961.65
13:47:32|37960.
13:47:34|37956.05
13:47:35|37956.06
13:47:36|37956.06
13:47:37|37956.06
13:47:37|37956.06
13:47:39|37956.06
13:47:40|37956.06
13:47:40|37956.06
13:47:41|37956.06
13:47:42|37956.06
13:47:44|37956.06
13:47:45|37956.06
13:47:47|37956.05
13:47:48|37956.05
13:47:50|37956.05
13:47:50|37956.05
13:47:52|37956.05
13:47:54|37956.05
13:47:54|37956.05
13:47:55|37956.05
13:47:56|37956.05
13:47:57|37956.06
13:47:58|37956.06
13:47:59|37956.06
13:48:00|37956.05
13:48:01|37956.05
13:48:03|37956.03
13:48:04|37956.03
13:48:05|37956.03
13:48:06|37955.18
13:48:07|37951.06
13:48:08|37950.
13:48:10|37950.
13:48:10|37950.
13:48:11|37950.01
13:48:12|37950.22
13:48:13|37950.22
13:48:14|37951.06
13:48:15|37953.81
13:48:16|37953.81
13:48:17|37954.97
13:48:18|37954.97
13:48:19|37954.97
13:48:20|37954.98
13:48:21|37954.98
13:48:22|37954.98
13:48:23|37954.98
13:48:24|37954.98
13:48:25|37954.98
13:48:26|37954.98
13:48:27|37956.27
13:48:28|37956.27
13:48:29|37952.04
13:48:30|37952.04
13:48:31|37952.04
13:48:32|37952.04
13:48:33|37952.04
13:48:34|37952.04
13:48:35|37956.05
13:48:36|37956.05
13:48:37|37956.05
13:48:38|37956.06
13:48:39|37956.05
13:48:40|37956.05
13:48:41|37956.05
13:48:42|37956.06
13:48:43|37956.06
13:48:45|37956.06
13:48:47|37956.05
13:48:47|37956.05
13:48:48|37956.06
13:48:49|37956.06
13:48:51|37956.06
13:48:52|37956.05
13:48:53|37956.06
13:48:55|37956.06
13:48:55|37956.05
13:48:56|37956.06
13:48:57|37950.23
13:48:58|37950.
13:49:00|37950.01
13:49:00|37950.01
13:49:01|37953.8
13:49:03|37953.8
13:49:05|37953.8
13:49:05|37953.81
13:49:06|37953.8
13:49:08|37953.78
13:49:09|37953.78
13:49:10|37953.78
13:49:11|37953.78
13:49:12|37953.78
13:49:13|37950.4
13:49:13|37950.
13:49:15|37950.
13:49:16|37950.
13:49:17|37950.
13:49:18|37950.
13:49:19|37950.
13:49:20|37950.
13:49:21|37950.
13:49:22|37950.
13:49:23|37950.
13:49:24|37950.
13:49:25|37949.94
13:49:26|37949.94
13:49:27|37949.94
13:49:28|37945.01
13:49:29|37945.02
13:49:30|37945.02
13:49:31|37943.03
13:49:32|37943.03
13:49:33|37943.03
13:49:34|37943.03
13:49:35|37943.03
13:49:36|37943.03
13:49:37|37943.03
13:49:38|37943.03
13:49:39|37934.98
13:49:40|37934.45
13:49:41|37934.45
13:49:42|37934.45
13:49:43|37934.45
13:49:44|37933.33
13:49:45|37930.
13:49:46|37930.
13:49:48|37930.
13:49:49|37930.01
13:49:49|37930.
13:49:51|37930.
13:49:51|37930.
13:49:53|37930.01
13:49:54|37930.01
13:49:54|37930.01
13:49:56|37930.01
13:49:57|37930.
13:49:58|37930.
13:49:58|37924.09
13:49:59|37922.24
13:50:00|37922.23
13:50:02|37922.23
13:50:03|37922.23
13:50:04|37922.23
13:50:05|37922.29
13:50:06|37926.08
13:50:07|37926.08
13:50:08|37926.08
13:50:09|37932.09
13:50:10|37936.14
13:50:11|37941.05
13:50:12|37941.05
13:50:13|37941.05
13:50:14|37942.94
13:50:15|37942.94
13:50:16|37938.09
13:50:17|37938.09
13:50:18|37938.09
13:50:19|37942.9
13:50:20|37942.9
13:50:21|37942.91
13:50:22|37942.9
13:50:23|37942.9
13:50:24|37942.91
13:50:25|37940.66
13:50:26|37940.62
13:50:27|37940.62
13:50:28|37935.47
13:50:29|37935.47
13:50:30|37930.2
13:50:31|37930.21
13:50:32|37930.21
13:50:33|37930.2
13:50:34|37930.2
13:50:35|37930.21
13:50:36|37930.21
13:50:37|37930.21
13:50:38|37930.21
13:50:39|37930.21
13:50:40|37930.21
13:50:41|37930.21
13:50:42|37930.21
13:50:43|37930.21
13:50:44|37930.21
13:50:45|37930.2
13:50:46|37930.2
13:50:47|37930.2
13:50:48|37930.
13:50:49|37924.31
13:50:50|37924.3
13:50:51|37928.08
13:50:52|37928.08
13:50:53|37928.08
13:50:55|37924.25
13:50:55|37924.25
13:50:56|37924.24
13:50:58|37924.25
13:50:59|37924.25
13:50:59|37924.24
13:51:01|37924.24
13:51:01|37924.24
13:51:02|37924.25
13:51:04|37924.25
13:51:05|37928.06
13:51:06|37930.43
13:51:07|37932.86
13:51:08|37932.87
13:51:09|37932.87
13:51:10|37932.87
13:51:11|37932.87
13:51:12|37938.07
13:51:13|37938.08
13:51:14|37938.56
13:51:15|37938.56
13:51:16|37938.56
13:51:17|37938.56
13:51:18|37938.56
13:51:19|37938.56
13:51:20|37938.77
13:51:21|37938.77
13:51:22|37938.78
13:51:23|37938.78
13:51:24|37938.78
13:51:26|37932.87
13:51:27|37932.87
13:51:27|37930.45
13:51:28|37930.45
13:51:30|37930.11
13:51:31|37930.1
13:51:32|37930.1
13:51:33|37930.1
13:51:34|37930.1
13:51:35|37925.86
13:51:36|37927.49
13:51:37|37927.49
13:51:38|37927.5
13:51:39|37927.5
13:51:40|37930.4
13:51:41|37930.68
13:51:42|37936.22
13:51:43|37936.44
13:51:44|37936.44
13:51:45|37936.46
13:51:47|37936.46
13:51:47|37936.46
13:51:48|37936.46
13:51:50|37936.45
13:51:51|37936.45
13:51:52|37936.46
13:51:53|37936.46
13:51:54|37936.46
13:51:55|37936.46
13:51:56|37936.46
13:51:57|37936.46
13:51:59|37936.45
13:51:59|37936.45
13:52:01|37936.43
13:52:02|37936.43
13:52:04|37936.43
13:52:05|37936.43
13:52:06|37936.42
13:52:07|37934.39
13:52:08|37934.39
13:52:09|37937.51
13:52:10|37937.51
13:52:11|37934.38
13:52:12|37934.38
13:52:13|37934.38
13:52:14|37934.38
13:52:15|37934.38
13:52:16|37934.38
13:52:17|37934.38
13:52:18|37934.38
13:52:19|37934.38
13:52:20|37934.38
13:52:21|37934.38
13:52:22|37934.38
13:52:23|37934.38
13:52:24|37934.38
13:52:25|37932.38
13:52:26|37932.37
13:52:27|37928.7
13:52:28|37927.93
13:52:29|37927.93
13:52:30|37927.89
13:52:31|37925.02
13:52:32|37925.02
13:52:33|37925.01
13:52:34|37925.01
13:52:35|37925.02
13:52:36|37925.01
13:52:37|37925.01
13:52:38|37925.24
13:52:39|37934.22
13:52:40|37934.22
13:52:41|37932.37
13:52:42|37928.27
13:52:43|37928.26
13:52:44|37928.26
13:52:45|37928.27
13:52:46|37928.26
13:52:47|37928.27
13:52:48|37925.52
13:52:50|37925.53
13:52:50|37925.53
13:52:52|37925.53
13:52:53|37925.02
13:52:54|37924.24
13:52:55|37922.69
13:52:56|37922.69
13:52:58|37922.68
13:52:58|37922.68
13:53:00|37922.69
13:53:01|37922.69
13:53:03|37922.69
13:53:03|37922.69
13:53:05|37922.69
13:53:05|37922.69
13:53:06|37922.69
13:53:07|37922.69
13:53:08|37922.91
13:53:10|37922.91
13:53:11|37922.91
13:53:12|37922.9
13:53:12|37927.98
13:53:14|37927.98
13:53:16|37927.99
13:53:16|37927.99
13:53:17|37927.99
13:53:18|37927.99
13:53:20|37927.99
13:53:21|37927.99
13:53:21|37927.99
13:53:23|37927.99
13:53:23|37928.
13:53:24|37928.
13:53:25|37928.01
13:53:27|37926.23
13:53:27|37922.33
13:53:28|37922.33
13:53:30|37922.33
13:53:30|37922.33
13:53:32|37922.33
13:53:32|37922.33
13:53:33|37922.33
13:53:35|37922.33
13:53:36|37922.33
13:53:36|37922.32
13:53:37|37922.32
13:53:38|37922.22
13:53:39|37920.07
13:53:41|37920.07
13:53:41|37920.06
13:53:43|37920.07
13:53:43|37920.07
13:53:44|37920.07
13:53:46|37920.06
13:53:46|37920.06
13:53:48|37920.07
13:53:48|37920.07
13:53:49|37920.06
13:53:51|37920.06
13:53:52|37920.06
13:53:53|37920.06
13:53:54|37920.06
13:53:56|37920.06
13:53:57|37920.07
13:53:59|37926.21
13:53:59|37926.22
13:54:00|37926.22
13:54:02|37926.22
13:54:03|37926.22
13:54:04|37927.27
13:54:05|37927.27
13:54:07|37927.26
13:54:07|37927.26
13:54:09|37927.26
13:54:09|37927.26
13:54:10|37927.26
13:54:11|37927.26
13:54:13|37927.27
13:54:14|37927.27
13:54:15|37927.27
13:54:16|37927.27
13:54:17|37927.26
13:54:18|37927.26
13:54:19|37927.26
13:54:20|37927.26
13:54:21|37927.26
13:54:22|37927.26
13:54:23|37927.26
13:54:24|37927.26
13:54:25|37927.26
13:54:26|37927.27
13:54:27|37927.26
13:54:28|37927.26
13:54:29|37927.27
13:54:30|37927.27
13:54:31|37927.26
13:54:32|37927.27
13:54:33|37927.27
13:54:35|37927.27
13:54:35|37927.27
13:54:36|37927.27
13:54:37|37927.27
13:54:38|37928.9
13:54:39|37928.9
13:54:41|37928.9
13:54:41|37928.9
13:54:42|37928.9
13:54:43|37928.9
13:54:44|37928.9
13:54:46|37928.9
13:54:46|37928.9
13:54:47|37928.9
13:54:49|37928.89
13:54:49|37928.89
13:54:51|37928.87
13:54:52|37928.88
13:54:53|37926.22
13:54:54|37926.22
13:54:55|37926.22
13:54:56|37926.22
13:54:57|37923.89
13:54:58|37923.89
13:54:59|37923.88
13:55:00|37923.88
13:55:02|37923.88
13:55:03|37923.88
13:55:04|37923.89
13:55:05|37923.89
13:55:06|37923.89
13:55:07|37923.89
13:55:08|37927.51
13:55:09|37928.58
13:55:10|37931.94
13:55:11|37931.94
13:55:12|37931.93
13:55:13|37931.94
13:55:14|37931.94
13:55:15|37931.94
13:55:16|37931.94
13:55:17|37931.94
13:55:18|37931.93
13:55:20|37931.93
13:55:21|37931.94
13:55:22|37931.94
13:55:23|37931.94
13:55:24|37931.94
13:55:25|37931.93
13:55:26|37931.93
13:55:27|37931.93
13:55:28|37931.93
13:55:29|37931.93
13:55:30|37931.94
13:55:31|37931.94
13:55:32|37931.93
13:55:33|37931.94
13:55:34|37930.
13:55:35|37930.01
13:55:36|37930.
13:55:37|37930.
13:55:39|37930.
13:55:39|37930.
13:55:40|37930.01
13:55:41|37930.01
13:55:43|37930.01
13:55:43|37930.01
13:55:44|37930.01
13:55:45|37930.01
13:55:46|37938.77
13:55:48|37941.37
13:55:48|37943.75
13:55:49|37945.85
13:55:51|37945.2
13:55:52|37942.41
13:55:54|37938.77
13:55:54|37938.77
13:55:56|37938.77
13:55:57|37938.77
13:55:58|37938.77
13:55:59|37938.77
13:56:00|37938.77
13:56:01|37938.76
13:56:03|37938.77
13:56:03|37938.77
13:56:05|37938.76
13:56:06|37938.76
13:56:07|37938.76
13:56:08|37936.68
13:56:09|37930.02
13:56:10|37930.01
13:56:11|37930.01
13:56:12|37929.98
13:56:13|37928.27
13:56:14|37924.24
13:56:15|37924.24
13:56:16|37924.24
13:56:17|37924.24
13:56:18|37924.24
13:56:19|37924.24
13:56:20|37921.39
13:56:21|37921.39
13:56:22|37920.06
13:56:23|37920.05
13:56:24|37920.05
13:56:25|37920.05
13:56:26|37920.06
13:56:27|37920.06
13:56:28|37920.06
13:56:29|37920.06
13:56:30|37920.06
13:56:31|37920.06
13:56:33|37921.89
13:56:33|37921.89
13:56:35|37921.89
13:56:35|37923.85
13:56:36|37927.63
13:56:38|37927.63
13:56:39|37929.99
13:56:39|37929.99
13:56:41|37929.99
13:56:41|37929.99
13:56:43|37926.59
13:56:43|37926.59
13:56:45|37926.59
13:56:45|37926.59
13:56:47|37926.59
13:56:47|37926.59
13:56:49|37926.59
13:56:49|37926.59
13:56:50|37926.6
13:56:51|37926.6
13:56:53|37926.59
13:56:54|37926.59
13:56:56|37926.59
13:56:58|37926.59
13:56:58|37926.59
13:57:00|37926.6
13:57:01|37926.6
13:57:03|37926.6
13:57:04|37926.6
13:57:06|37926.6
13:57:06|37926.59
13:57:08|37926.59
13:57:09|37926.59
13:57:10|37926.59
13:57:11|37926.59
13:57:12|37926.59
13:57:13|37926.59
13:57:14|37926.59
13:57:15|37926.59
13:57:16|37926.6
13:57:17|37926.6
13:57:18|37926.6
13:57:19|37926.6
13:57:20|37926.6
13:57:21|37926.6
13:57:22|37926.59
13:57:22|37926.59
13:57:24|37926.59
13:57:25|37926.59
13:57:25|37926.59
13:57:26|37926.59
13:57:27|37926.58
13:57:29|37926.59
13:57:29|37926.58
13:57:31|37924.21
13:57:32|37923.84
13:57:33|37923.82
13:57:34|37923.82
13:57:35|37920.06
13:57:36|37920.06
13:57:37|37920.06
13:57:38|37920.05
13:57:39|37920.06
13:57:40|37920.06
13:57:41|37920.06
13:57:41|37920.06
13:57:43|37920.06
13:57:44|37920.06
13:57:45|37920.06
13:57:46|37920.06
13:57:46|37920.06
13:57:48|37920.05
13:57:49|37920.06
13:57:50|37920.06
13:57:51|37920.06
13:57:52|37920.06
13:57:52|37920.06
13:57:54|37920.05
13:57:56|37920.05
13:57:56|37920.06
13:57:58|37920.05
13:58:00|37920.05
13:58:01|37920.06
13:58:03|37920.05
13:58:03|37920.05
13:58:04|37920.05
13:58:05|37920.05
13:58:06|37920.06
13:58:07|37920.06
13:58:08|37920.05
13:58:09|37920.05
13:58:11|37920.06
13:58:12|37920.06
13:58:13|37920.06
13:58:15|37920.06
13:58:15|37920.06
13:58:16|37920.06
13:58:17|37920.06
13:58:18|37920.06
13:58:19|37920.06
13:58:20|37920.06
13:58:21|37920.05
13:58:22|37920.06
13:58:23|37920.06
13:58:24|37920.06
13:58:25|37920.06
13:58:26|37920.06
13:58:27|37920.06
13:58:28|37920.06
13:58:29|37920.06
13:58:30|37920.06
13:58:31|37920.06
13:58:32|37920.06
13:58:33|37920.05
13:58:34|37920.06
13:58:35|37920.06
13:58:36|37920.06
13:58:37|37920.06
13:58:38|37920.06
13:58:39|37920.06
13:58:40|37920.06
13:58:41|37920.06
13:58:42|37920.06
13:58:43|37920.06
13:58:44|37920.06
13:58:45|37920.06
13:58:46|37920.06
13:58:47|37920.06
13:58:48|37920.06
13:58:49|37920.06
13:58:50|37920.06
13:58:51|37920.06
13:58:52|37920.06
13:58:53|37920.06
13:58:54|37920.06
13:58:55|37920.06
13:58:56|37920.06
13:58:57|37920.05
13:58:58|37920.05
13:59:00|37920.05
13:59:00|37920.02
13:59:01|37920.02
13:59:04|37922.91
13:59:04|37922.91
13:59:05|37922.91
13:59:07|37922.9
13:59:09|37922.91
13:59:09|37922.91
13:59:10|37922.91
13:59:11|37922.91
13:59:12|37922.91
13:59:13|37922.91
13:59:14|37922.91
13:59:15|37922.91
13:59:16|37922.9
13:59:17|37922.91
13:59:18|37922.91
13:59:19|37926.59
13:59:20|37926.59
13:59:22|37931.2
13:59:24|37931.2
13:59:24|37931.2
13:59:25|37931.2
13:59:26|37931.19
13:59:27|37925.39
13:59:28|37925.39
13:59:29|37925.39
13:59:30|37925.39
13:59:31|37925.39
13:59:32|37925.4
13:59:33|37925.4
13:59:34|37925.39
13:59:35|37925.39
13:59:36|37925.4
13:59:37|37925.4
13:59:38|37925.39
13:59:39|37925.39
13:59:40|37925.39
13:59:41|37925.39
13:59:42|37925.39
13:59:43|37925.39
13:59:44|37925.39
13:59:45|37925.39
13:59:46|37925.39
13:59:47|37925.39
13:59:48|37925.39
13:59:49|37925.39
13:59:50|37925.39
13:59:51|37925.39
13:59:52|37925.39
13:59:53|37929.53
13:59:54|37929.53
13:59:56|37929.53
13:59:58|37929.53
13:59:58|37929.53
13:59:59|37929.53
14:00:01|37929.53
14:00:02|37929.54
14:00:03|37929.54
14:00:04|37929.54
14:00:05|37929.54
14:00:06|37929.53
14:00:07|37929.53
14:00:08|37929.53
14:00:09|37929.53
14:00:10|37929.53
14:00:11|37928.45
14:00:12|37928.45
14:00:13|37928.45
14:00:14|37925.39
14:00:16|37925.
14:00:16|37920.76
14:00:17|37920.76
14:00:18|37920.77
14:00:19|37920.76
14:00:20|37920.76
14:00:21|37920.76
14:00:23|37920.74
14:00:24|37920.
14:00:25|37920.
14:00:26|37920.
14:00:27|37920.01
14:00:28|37920.
14:00:29|37920.
14:00:30|37919.31
14:00:31|37919.31
14:00:33|37919.31
14:00:33|37919.31
14:00:34|37919.31
14:00:35|37919.31
14:00:36|37919.32
14:00:37|37919.32
14:00:38|37916.75
14:00:39|37916.1
14:00:40|37913.19
14:00:41|37913.19
14:00:42|37913.06
14:00:43|37913.06
14:00:44|37913.05
14:00:45|37913.05
14:00:46|37913.05
14:00:47|37913.05
14:00:48|37911.12
14:00:49|37911.12
14:00:50|37911.13
14:00:51|37913.19
14:00:52|37913.18
14:00:53|37913.18
14:00:54|37913.18
14:00:55|37913.19
14:00:56|37913.18
14:00:57|37913.18
14:00:59|37911.6
14:01:01|37911.12
14:01:02|37911.13
14:01:03|37911.13
14:01:04|37911.12
14:01:06|37911.13
14:01:07|37911.13
14:01:08|37911.13
14:01:09|37911.12
14:01:10|37911.13
14:01:11|37911.13
14:01:12|37911.13
14:01:13|37911.13
14:01:14|37914.78
14:01:15|37914.78
14:01:16|37917.58
14:01:17|37917.58
14:01:18|37917.58
14:01:19|37917.54
14:01:20|37917.54
14:01:21|37917.54
14:01:22|37917.55
14:01:23|37917.55
14:01:24|37917.55
14:01:25|37917.55
14:01:26|37917.55
14:01:27|37920.96
14:01:28|37920.96
14:01:29|37920.98
14:01:30|37920.99
14:01:31|37925.
14:01:32|37925.
14:01:33|37925.
14:01:34|37925.
14:01:36|37925.
14:01:36|37925.
14:01:37|37925.
14:01:38|37921.01
14:01:39|37921.01
14:01:41|37921.01
14:01:42|37921.01
14:01:42|37921.01
14:01:43|37921.01
14:01:45|37921.02
14:01:46|37921.02
14:01:47|37921.01
14:01:48|37921.02
14:01:49|37921.01
14:01:50|37916.05
14:01:51|37916.05
14:01:52|37916.04
14:01:53|37916.04
14:01:54|37916.05
14:01:55|37916.04
14:01:56|37916.04
14:01:57|37916.04
14:01:58|37916.04
14:01:59|37916.04
14:02:00|37916.05
14:02:01|37916.26
14:02:02|37919.63
14:02:03|37919.63
14:02:05|37919.63
14:02:05|37916.32
14:02:06|37916.32
14:02:08|37916.31
14:02:09|37916.31
14:02:10|37916.31
14:02:11|37916.32
14:02:12|37916.32
14:02:13|37916.31
14:02:14|37916.31
14:02:15|37916.31
14:02:16|37916.31
14:02:17|37916.31
14:02:18|37916.32
14:02:19|37916.31
14:02:20|37916.31
14:02:21|37916.31
14:02:22|37916.31
14:02:23|37916.32
14:02:24|37917.
14:02:25|37917.
14:02:26|37917.
14:02:27|37917.
14:02:28|37916.31
14:02:29|37916.31
14:02:30|37916.04
14:02:31|37916.04
14:02:32|37916.04
14:02:33|37916.04
14:02:34|37916.04
14:02:35|37919.63
14:02:36|37919.63
14:02:37|37919.63
14:02:38|37919.63
14:02:39|37919.63
14:02:40|37920.
14:02:41|37920.
14:02:42|37920.
14:02:43|37920.
14:02:45|37936.14
14:02:46|37935.36
14:02:47|37937.31
14:02:48|37937.31
14:02:48|37937.31
14:02:49|37937.31
14:02:50|37937.3
14:02:51|37937.3
14:02:52|37937.3
14:02:54|37937.31
14:02:55|37937.31
14:02:55|37937.31
14:02:57|37937.31
14:02:57|37937.31
14:02:59|37937.3
14:03:00|37937.3
14:03:01|37937.3
14:03:02|37937.3
14:03:04|37937.3
14:03:05|37937.31
14:03:06|37937.31
14:03:08|37937.31
14:03:09|37937.31
14:03:10|37937.3
14:03:11|37937.32
14:03:13|37937.32
14:03:14|37937.32
14:03:16|37937.33
14:03:17|37937.52
14:03:18|37937.52
14:03:19|37938.93
14:03:19|37938.93
14:03:21|37941.13
14:03:22|37941.14
14:03:22|37945.54
14:03:24|37945.54
14:03:24|37945.77
14:03:26|37948.05
14:03:27|37948.06
14:03:28|37948.05
14:03:29|37947.84
14:03:30|37943.
14:03:31|37938.93
14:03:32|37938.93
14:03:33|37938.93
14:03:34|37938.93
14:03:34|37938.93
14:03:35|37938.93
14:03:37|37938.93
14:03:37|37938.92
14:03:39|37939.15
14:03:39|37944.62
14:03:40|37948.35
14:03:41|37948.35
14:03:42|37948.35
14:03:43|37948.35
14:03:45|37948.35
14:03:46|37948.34
14:03:46|37948.34
14:03:47|37948.34
14:03:49|37948.35
14:03:49|37948.35
14:03:50|37948.35
14:03:52|37948.35
14:03:53|37948.35
14:03:53|37948.35
14:03:54|37948.35
14:03:55|37948.35
14:03:57|37948.35
14:03:58|37948.34
14:03:59|37948.34
14:04:00|37943.12
14:04:01|37940.36
14:04:03|37940.36
14:04:04|37940.36
14:04:05|37940.36
14:04:07|37940.37
14:04:08|37940.36
14:04:10|37940.36
14:04:11|37940.37
14:04:11|37940.37
14:04:13|37940.37
14:04:13|37940.37
14:04:15|37940.37
14:04:15|37940.37
14:04:16|37940.37
14:04:18|37940.37
14:04:18|37940.37
14:04:20|37940.37
14:04:21|37940.37
14:04:22|37940.37
14:04:23|37940.37
14:04:24|37940.36
14:04:25|37940.36
14:04:26|37940.36
14:04:27|37940.37
14:04:28|37940.37
14:04:29|37940.37
14:04:30|37940.37
14:04:31|37940.37
14:04:32|37940.37
14:04:33|37940.37
14:04:34|37940.37
14:04:35|37940.37
14:04:36|37940.37
14:04:37|37940.37
14:04:39|37940.36
14:04:39|37940.36
14:04:41|37940.36
14:04:41|37940.36
14:04:43|37940.37
14:04:44|37940.37
14:04:44|37940.37
14:04:45|37940.36
14:04:46|37940.36
14:04:48|37931.59
14:04:48|37926.12
14:04:49|37924.25
14:04:50|37924.25
14:04:51|37924.24
14:04:52|37924.24
14:04:54|37924.24
14:04:54|37924.24
14:04:55|37924.25
14:04:57|37928.07
14:04:57|37928.08
14:04:58|37928.07
14:04:59|37924.26
14:05:00|37924.26
14:05:02|37924.26
14:05:03|37924.26
14:05:04|37924.26
14:05:05|37924.26
14:05:06|37924.26
14:05:07|37924.27
14:05:09|37924.27
14:05:09|37924.27
14:05:11|37924.26
14:05:12|37924.26
14:05:13|37924.26
14:05:14|37924.26
14:05:15|37924.26
14:05:16|37924.24
14:05:18|37924.24
14:05:19|37924.09
14:05:20|37924.09
14:05:21|37924.09
14:05:22|37924.08
14:05:23|37924.08
14:05:24|37924.08
14:05:25|37924.08
14:05:26|37924.08
14:05:27|37924.08
14:05:28|37924.08
14:05:29|37924.08
14:05:30|37924.08
14:05:31|37924.08
14:05:32|37924.08
14:05:33|37924.08
14:05:34|37924.08
14:05:36|37924.07
14:05:37|37924.07
14:05:37|37924.08
14:05:38|37924.08
14:05:39|37924.08
14:05:40|37924.08
14:05:42|37924.08
14:05:43|37924.08
14:05:44|37924.08
14:05:45|37924.08
14:05:46|37924.08
14:05:47|37924.08
14:05:48|37924.08
14:05:49|37924.08
14:05:50|37924.08
14:05:51|37921.02
14:05:52|37921.02
14:05:53|37921.02
14:05:54|37918.23
14:05:55|37918.23
14:05:56|37918.23
14:05:57|37918.23
14:05:58|37918.23
14:05:59|37918.24
14:06:00|37916.48
14:06:01|37916.48
14:06:03|37916.48
14:06:04|37916.48
14:06:05|37916.48
14:06:06|37916.49
14:06:07|37921.81
14:06:08|37924.09
14:06:09|37924.08
14:06:10|37924.08
14:06:11|37924.89
14:06:12|37924.89
14:06:13|37924.89
14:06:14|37924.89
14:06:15|37924.89
14:06:17|37924.9
14:06:18|37924.9
14:06:18|37924.9
14:06:19|37924.9
14:06:20|37924.9
14:06:21|37924.9
14:06:22|37924.9
14:06:24|37924.9
14:06:25|37924.9
14:06:26|37924.9
14:06:27|37924.9
14:06:28|37924.9
14:06:29|37924.9
14:06:30|37924.89
14:06:31|37924.89
14:06:32|37924.89
14:06:33|37924.89
14:06:34|37924.89
14:06:35|37920.
14:06:36|37920.
14:06:38|37920.
14:06:39|37920.
14:06:39|37920.01
14:06:40|37920.01
14:06:41|37920.
14:06:43|37920.
14:06:44|37920.01
14:06:44|37920.01
14:06:45|37920.01
14:06:46|37924.83
14:06:47|37924.83
14:06:48|37924.83
14:06:50|37924.84
14:06:51|37924.84
14:06:52|37924.84
14:06:53|37924.84
14:06:54|37924.84
14:06:55|37924.83
14:06:56|37924.83
14:06:57|37924.84
14:06:58|37924.84
14:06:59|37924.84
14:07:00|37924.84
14:07:01|37924.83
14:07:02|37924.83
14:07:03|37924.83
14:07:04|37924.83
14:07:06|37924.83
14:07:06|37924.83
14:07:08|37924.84
14:07:10|37924.84
14:07:11|37924.84
14:07:12|37924.84
14:07:13|37924.84
14:07:14|37924.84
14:07:15|37924.84
14:07:16|37924.84
14:07:17|37924.84
14:07:18|37924.84
14:07:19|37924.84
14:07:20|37924.84
14:07:21|37924.83
14:07:22|37924.83
14:07:23|37924.83
14:07:24|37924.83
14:07:25|37924.83
14:07:26|37924.83
14:07:27|37924.83
14:07:28|37924.83
14:07:29|37924.83
14:07:30|37924.83
14:07:31|37924.83
14:07:32|37924.83
14:07:33|37924.83
14:07:34|37924.83
14:07:35|37924.83
14:07:36|37924.83
14:07:37|37924.83
14:07:38|37924.83
14:07:39|37929.99
14:07:40|37929.99
14:07:41|37929.99
14:07:42|37936.15
14:07:43|37936.15
14:07:44|37936.15
14:07:45|37936.15
14:07:46|37936.15
14:07:47|37936.15
14:07:48|37936.15
14:07:49|37936.15
14:07:51|37936.15
14:07:52|37936.15
14:07:53|37936.15
14:07:53|37936.15
14:07:54|37936.15
14:07:55|37936.15
14:07:56|37936.15
14:07:57|37936.15
14:07:58|37936.15
14:07:59|37936.15
14:08:01|37936.15
14:08:01|37943.11
14:08:02|37946.4
14:08:04|37943.1
14:08:05|37940.71
14:08:07|37940.71
14:08:08|37940.71
14:08:10|37940.
14:08:11|37936.38
14:08:12|37936.38
14:08:14|37936.38
14:08:15|37929.33
14:08:17|37929.33
14:08:18|37929.33
14:08:20|37929.33
14:08:21|37929.54
14:08:22|37929.54
14:08:23|37929.54
14:08:24|37935.32
14:08:25|37935.32
14:08:26|37935.32
14:08:27|37935.32
14:08:28|37935.32
14:08:29|37935.32
14:08:30|37935.32
14:08:31|37935.32
14:08:32|37935.32
14:08:33|37935.31
14:08:34|37933.64
14:08:35|37932.1
14:08:36|37932.1
14:08:37|37929.32
14:08:38|37928.08
14:08:39|37924.83
14:08:40|37924.83
14:08:41|37924.84
14:08:42|37924.84
14:08:43|37924.84
14:08:44|37924.83
14:08:45|37924.83
14:08:46|37924.83
14:08:47|37924.83
14:08:48|37924.83
14:08:49|37924.83
14:08:50|37924.83
14:08:51|37924.83
14:08:52|37924.84
14:08:53|37924.84
14:08:54|37924.84
14:08:55|37924.83
14:08:56|37924.83
14:08:57|37920.31
14:08:58|37920.
14:08:59|37920.
14:09:00|37920.
14:09:01|37919.33
14:09:02|37919.33
14:09:03|37919.34
14:09:04|37919.33
14:09:06|37916.48
14:09:06|37916.48
14:09:08|37916.48
14:09:08|37917.74
14:09:10|37920.52
14:09:11|37924.22
14:09:13|37924.22
14:09:13|37924.22
14:09:14|37921.63
14:09:15|37921.64
14:09:17|37918.51
14:09:18|37916.47
14:09:19|37916.48
14:09:20|37916.48
14:09:21|37916.48
14:09:22|37916.48
14:09:23|37916.48
14:09:24|37916.48
14:09:25|37916.48
14:09:26|37916.48
14:09:27|37916.48
14:09:28|37916.48
14:09:29|37916.83
14:09:30|37916.83
14:09:31|37916.83
14:09:32|37916.83
14:09:33|37916.83
14:09:34|37916.83
14:09:35|37916.83
14:09:36|37916.84
14:09:37|37916.84
14:09:38|37916.84
14:09:39|37918.43
14:09:40|37918.43
14:09:41|37918.43
14:09:42|37918.43
14:09:43|37918.42
14:09:44|37918.43
14:09:45|37918.42
14:09:46|37918.42
14:09:47|37918.42
14:09:48|37918.51
14:09:50|37918.5
14:09:50|37918.51
14:09:51|37918.51
14:09:52|37918.51
14:09:54|37918.51
14:09:55|37918.51
14:09:55|37918.51
14:09:56|37918.51
14:09:57|37918.51
14:09:58|37918.51
14:10:00|37918.51
14:10:01|37918.51
14:10:02|37921.64
14:10:03|37921.64
14:10:04|37921.64
14:10:05|37921.64
14:10:06|37921.64
14:10:08|37923.88
14:10:08|37931.54
14:10:10|37931.55
14:10:12|37929.68
14:10:13|37929.68
14:10:13|37929.68
14:10:15|37929.68
14:10:16|37929.68
14:10:16|37929.68
14:10:18|37929.69
14:10:19|37929.69
14:10:20|37929.68
14:10:21|37929.68
14:10:23|37929.68
14:10:23|37929.68
14:10:25|37929.68
14:10:26|37929.68
14:10:27|37929.68
14:10:28|37928.34
14:10:29|37928.34
14:10:30|37928.34
14:10:31|37922.51
14:10:32|37922.51
14:10:33|37922.51
14:10:34|37922.51
14:10:35|37922.52
14:10:36|37922.52
14:10:37|37922.52
14:10:38|37922.52
14:10:40|37922.52
14:10:41|37922.52
14:10:41|37922.51
14:10:43|37928.08
14:10:43|37924.28
14:10:44|37924.28
14:10:45|37924.28
14:10:47|37924.28
14:10:47|37924.27
14:10:49|37924.27
14:10:50|37924.27
14:10:51|37924.27
14:10:52|37924.27
14:10:53|37924.27
14:10:54|37924.27
14:10:55|37924.27
14:10:56|37929.89
14:10:57|37929.25
14:10:58|37929.25
14:10:59|37926.38
14:11:01|37926.38
14:11:01|37926.38
14:11:03|37926.38
14:11:04|37926.38
14:11:04|37926.38
14:11:05|37926.38
14:11:07|37926.38
14:11:08|37926.38
14:11:09|37926.38
14:11:10|37926.38
14:11:11|37926.38
14:11:12|37926.38
14:11:14|37926.38
14:11:15|37926.38
14:11:16|37926.39
14:11:17|37926.39
14:11:18|37924.27
14:11:19|37924.27
14:11:20|37924.27
14:11:21|37924.27
14:11:22|37924.27
14:11:24|37924.27
14:11:25|37924.27
14:11:26|37924.27
14:11:27|37924.27
14:11:28|37924.27
14:11:29|37924.27
14:11:30|37924.28
14:11:31|37924.28
14:11:32|37924.28
14:11:33|37924.28
14:11:34|37924.28
14:11:35|37924.28
14:11:36|37924.28
14:11:37|37924.28
14:11:38|37924.28
14:11:39|37924.27
14:11:40|37924.27
14:11:42|37917.27
14:11:43|37917.27
14:11:43|37917.27
14:11:44|37917.27
14:11:45|37917.27
14:11:47|37917.27
14:11:47|37917.27
14:11:48|37917.26
14:11:49|37917.26
14:11:50|37917.26
14:11:52|37926.29
14:11:53|37926.29
14:11:54|37926.43
14:11:55|37926.43
14:11:56|37926.43
14:11:57|37926.43
14:11:58|37926.5
14:11:59|37926.5
14:12:00|37926.5
14:12:01|37926.5
14:12:02|37926.49
14:12:03|37926.49
14:12:04|37926.49
14:12:05|37926.49
14:12:06|37926.5
14:12:07|37926.49
14:12:09|37926.49
14:12:11|37926.49
14:12:11|37926.49
14:12:12|37936.15
14:12:13|37936.15
14:12:14|37936.14
14:12:15|37936.14
14:12:16|37936.14
14:12:17|37936.12
14:12:18|37934.77
14:12:19|37934.78
14:12:21|37934.77
14:12:21|37934.77
14:12:23|37934.77
14:12:24|37934.78
14:12:25|37934.77
14:12:25|37934.78
14:12:27|37934.78
14:12:28|37934.77
14:12:29|37934.72
14:12:30|37934.17
14:12:31|37934.17
14:12:32|37934.17
14:12:33|37934.17
14:12:34|37934.17
14:12:35|37933.33
14:12:36|37933.33
14:12:37|37933.33
14:12:38|37933.33
14:12:39|37933.33
14:12:40|37933.33
14:12:41|37933.33
14:12:42|37933.33
14:12:43|37933.33
14:12:44|37933.33
14:12:45|37933.33
14:12:46|37933.33
14:12:47|37933.33
14:12:48|37933.33
14:12:49|37933.33
14:12:50|37933.35
14:12:51|37933.35
14:12:52|37936.35
14:12:53|37936.35
14:12:54|37936.35
14:12:55|37935.44
14:12:56|37935.44
14:12:57|37935.44
14:12:58|37935.44
14:12:59|37935.42
14:13:00|37935.42
14:13:01|37935.42
14:13:02|37935.42
14:13:03|37935.42
14:13:04|37935.43
14:13:05|37935.43
14:13:06|37935.43
14:13:07|37935.43
14:13:08|37935.42
14:13:09|37935.42
14:13:10|37935.42
14:13:11|37935.42
14:13:12|37935.42
14:13:13|37935.42
14:13:15|37935.43
14:13:17|37935.43
14:13:17|37935.43
14:13:18|37935.43
14:13:19|37935.42
14:13:20|37935.42
14:13:21|37935.42
14:13:23|37935.42
14:13:24|37935.43
14:13:25|37935.42
14:13:25|37935.43
14:13:27|37935.43
14:13:28|37935.43
14:13:29|37935.43
14:13:30|37935.43
14:13:31|37935.42
14:13:32|37935.42
14:13:33|37935.43
14:13:34|37935.43
14:13:35|37935.43
14:13:36|37935.43
14:13:37|37935.43
14:13:38|37935.43
14:13:39|37935.43
14:13:40|37935.43
14:13:41|37935.43
14:13:42|37935.43
14:13:43|37935.43
14:13:45|37935.43
14:13:46|37935.43
14:13:47|37935.43
14:13:48|37935.43
14:13:49|37935.43
14:13:49|37935.61
14:13:50|37938.19
14:13:52|37938.19
14:13:52|37938.19
14:13:54|37938.19
14:13:54|37938.2
14:13:56|37938.2
14:13:56|37938.2
14:13:58|37938.19
14:13:59|37938.19
14:13:59|37938.19
14:14:01|37935.6
14:14:01|37935.6
14:14:03|37935.6
14:14:04|37935.6
14:14:05|37935.6
14:14:05|37935.6
14:14:06|37935.6
14:14:08|37935.6
14:14:09|37935.59
14:14:11|37935.59
14:14:11|37935.59
14:14:13|37935.59
14:14:13|37935.59
14:14:16|37935.59
14:14:16|37935.59
14:14:18|37938.19
14:14:19|37938.19
14:14:21|37938.18
14:14:21|37938.19
14:14:23|37938.19
14:14:24|37938.19
14:14:25|37938.19
14:14:26|37938.19
14:14:26|37938.18
14:14:28|37938.18
14:14:29|37938.19
14:14:30|37938.19
14:14:31|37938.19
14:14:32|37938.19
14:14:33|37938.19
14:14:34|37938.19
14:14:36|37938.18
14:14:36|37938.18
14:14:37|37938.18
14:14:38|37938.18
14:14:39|37938.18
14:14:40|37938.19
14:14:41|37938.19
14:14:42|37938.19
14:14:43|37938.19
14:14:44|37935.42
14:14:45|37931.66
14:14:47|37928.76
14:14:47|37928.76
14:14:48|37928.76
14:14:50|37928.76
14:14:50|37928.76
14:14:51|37928.76
14:14:52|37928.75
14:14:53|37928.76
14:14:55|37928.76
14:14:57|37928.76
14:14:57|37928.76
14:14:58|37928.76
14:14:59|37928.76
14:15:00|37936.26
14:15:01|37932.3
14:15:02|37936.15
14:15:03|37936.15
14:15:04|37936.15
14:15:05|37936.15
14:15:07|37936.14
14:15:08|37936.15
14:15:09|37936.15
14:15:09|37936.15
14:15:12|37936.15
14:15:12|37936.36
14:15:13|37936.36
14:15:15|37939.81
14:15:17|37939.8
14:15:17|37939.81
14:15:18|37941.46
14:15:19|37941.45
14:15:20|37941.45
14:15:21|37941.46
14:15:23|37941.46
14:15:24|37941.46
14:15:25|37941.46
14:15:26|37941.45
14:15:27|37941.45
14:15:28|37940.28
14:15:28|37940.28
14:15:30|37940.28
14:15:32|37940.29
14:15:32|37940.28
14:15:33|37940.28
14:15:35|37940.28
14:15:36|37940.29
14:15:37|37940.29
14:15:38|37940.29
14:15:39|37940.29
14:15:40|37940.29
14:15:41|37940.29
14:15:42|37942.76
14:15:44|37946.72
14:15:44|37957.24
14:15:46|37957.23
14:15:46|37957.23
14:15:48|37957.24
14:15:49|37957.02
14:15:50|37954.15
14:15:50|37954.16
14:15:52|37957.44
14:15:53|37957.44
14:15:53|37958.97
14:15:54|37958.97
14:15:56|37958.97
14:15:57|37958.97
14:15:58|37958.97
14:15:59|37958.96
14:16:00|37958.97
14:16:01|37958.97
14:16:01|37958.97
14:16:03|37966.
14:16:04|37966.
14:16:05|37966.
14:16:05|37965.99
14:16:07|37966.
14:16:07|37966.
14:16:09|37965.99
14:16:10|37966.
14:16:11|37966.
14:16:13|37966.
14:16:13|37965.99
14:16:15|37965.99
14:16:17|37954.16
14:16:18|37954.16
14:16:20|37954.16
14:16:20|37954.15
14:16:21|37954.15
14:16:22|37954.16
14:16:23|37954.16
14:16:24|37954.15
14:16:25|37954.16
14:16:27|37954.16
14:16:28|37954.16
14:16:29|37954.16
14:16:30|37954.16
14:16:31|37954.16
14:16:32|37954.16
14:16:33|37954.16
14:16:34|37954.16
14:16:36|37954.16
14:16:36|37954.16
14:16:37|37954.16
14:16:38|37954.16
14:16:39|37954.16
14:16:40|37954.16
14:16:41|37954.56
14:16:43|37954.56
14:16:44|37954.58
14:16:45|37958.15
14:16:46|37958.15
14:16:47|37958.15
14:16:47|37958.16
14:16:49|37958.16
14:16:49|37958.16
14:16:51|37958.16
14:16:52|37958.16
14:16:53|37958.16
14:16:54|37958.16
14:16:55|37958.16
14:16:56|37958.16
14:16:56|37958.16
14:16:58|37958.15
14:16:59|37958.15
14:17:00|37958.15
14:17:01|37958.15
14:17:02|37954.61
14:17:02|37954.61
14:17:05|37954.61
14:17:05|37954.61
14:17:07|37954.61
14:17:07|37954.61
14:17:08|37954.61
14:17:09|37954.62
14:17:10|37954.62
14:17:11|37954.62
14:17:13|37954.62
14:17:14|37954.62
14:17:15|37954.61
14:17:17|37954.61
14:17:18|37954.61
14:17:19|37954.62
14:17:20|37958.5
14:17:21|37958.5
14:17:21|37958.5
14:17:23|37958.5
14:17:23|37958.5
14:17:24|37958.5
14:17:25|37958.5
14:17:26|37958.5
14:17:27|37958.51
14:17:29|37958.51
14:17:29|37958.51
14:17:31|37958.16
14:17:32|37958.14
14:17:33|37958.14
14:17:34|37958.14
14:17:35|37958.15
14:17:36|37957.74
14:17:37|37955.87
14:17:38|37955.86
14:17:39|37955.86
14:17:40|37954.62
14:17:41|37954.62
14:17:42|37954.62
14:17:43|37954.62
14:17:44|37954.62
14:17:45|37954.62
14:17:46|37954.62
14:17:47|37954.62
14:17:48|37954.62
14:17:49|37954.62
14:17:50|37954.62
14:17:51|37954.63
14:17:52|37954.63
14:17:53|37954.63
14:17:54|37954.63
14:17:55|37954.62
14:17:56|37954.62
14:17:57|37954.62
14:17:59|37954.62
14:17:59|37954.62
14:18:00|37954.62
14:18:01|37954.63
14:18:02|37954.63
14:18:03|37958.49
14:18:04|37955.99
14:18:05|37955.99
14:18:07|37955.99
14:18:08|37956.
14:18:09|37956.
14:18:11|37955.99
14:18:12|37956.
14:18:12|37955.99
14:18:14|37955.99
14:18:15|37958.51
14:18:16|37958.51
14:18:17|37958.51
14:18:19|37958.51
14:18:20|37958.5
14:18:22|37958.51
14:18:22|37958.51
14:18:24|37958.51
14:18:25|37958.51
14:18:26|37958.51
14:18:27|37958.51
14:18:28|37958.51
14:18:29|37958.51
14:18:31|37958.5
14:18:32|37958.5
14:18:33|37958.5
14:18:35|37958.5
14:18:35|37958.51
14:18:36|37958.5
14:18:37|37958.5
14:18:38|37958.5
14:18:39|37958.5
14:18:41|37958.5
14:18:41|37958.5
14:18:42|37958.71
14:18:43|37958.71
14:18:44|37958.71
14:18:45|37958.71
14:18:47|37958.71
14:18:48|37958.71
14:18:49|37958.71
14:18:50|37958.71
14:18:51|37961.73
14:18:51|37961.73
14:18:52|37964.82
14:18:53|37964.82
14:18:55|37964.76
14:18:56|37964.76
14:18:57|37963.68
14:18:57|37963.68
14:18:59|37963.67
14:19:00|37963.67
14:19:00|37963.67
14:19:01|37963.67
14:19:03|37966.
14:19:03|37966.
14:19:04|37966.
14:19:05|37966.
14:19:07|37969.22
14:19:08|37969.22
14:19:09|37969.22
14:19:10|37969.22
14:19:11|37969.22
14:19:12|37969.99
14:19:13|37969.99
14:19:14|37969.99
14:19:15|37970.
14:19:16|37969.99
14:19:17|37969.99
14:19:18|37969.99
14:19:19|37970.
14:19:20|37971.88
14:19:22|37971.89
14:19:22|37973.2
14:19:24|37975.22
14:19:25|37985.
14:19:27|37985.
14:19:27|37990.24
14:19:29|37991.2
14:19:30|37990.23
14:19:31|37990.23
14:19:32|37987.98
14:19:32|37987.98
14:19:33|37987.98
14:19:35|37987.98
14:19:36|37987.98
14:19:37|37985.73
14:19:38|37985.73
14:19:39|37987.83
14:19:40|37989.06
14:19:41|37989.05
14:19:42|37989.05
14:19:43|37989.05
14:19:44|37989.05
14:19:45|37989.04
14:19:47|37989.05
14:19:47|37989.05
14:19:48|37989.05
14:19:49|37989.05
14:19:50|37989.05
14:19:52|37992.68
14:19:53|37992.68
14:19:54|37992.68
14:19:54|37992.67
14:19:55|37992.67
14:19:56|37992.68
14:19:57|37993.23
14:19:58|37994.84
14:19:59|37994.85
14:20:01|37994.85
14:20:01|37994.85
14:20:03|37994.99
14:20:04|37994.99
14:20:05|37995.
14:20:06|37995.
14:20:07|37995.
14:20:08|37995.
14:20:09|37995.
14:20:10|37992.68
14:20:11|37992.68
14:20:12|37986.44
14:20:13|37986.39
14:20:14|37986.39
14:20:15|37986.39
14:20:16|37983.6
14:20:18|37983.59
14:20:19|37983.59
14:20:21|37974.86
14:20:22|37974.86
14:20:23|37974.64
14:20:24|37973.74
14:20:25|37973.74
14:20:26|37973.75
14:20:28|37975.07
14:20:28|37975.07
14:20:30|37975.07
14:20:31|37975.07
14:20:32|37976.85
14:20:33|37980.68
14:20:35|37980.68
14:20:36|37980.68
14:20:37|37980.68
14:20:38|37980.68
14:20:39|37980.68
14:20:40|37980.68
14:20:40|37980.69
14:20:41|37980.69
14:20:43|37980.68
14:20:44|37980.68
14:20:45|37980.68
14:20:46|37980.68
14:20:47|37980.68
14:20:48|37980.68
14:20:49|37980.69
14:20:50|37980.69
14:20:51|37980.69
14:20:52|37980.69
14:20:53|37980.69
14:20:54|37980.69
14:20:55|37980.68
14:20:56|37980.68
14:20:57|37980.68
14:20:58|37980.68
14:20:59|37980.68
14:21:00|37980.69
14:21:01|37971.89
14:21:02|37970.01
14:21:03|37970.01
14:21:04|37972.54
14:21:05|37972.53
14:21:06|37972.54
14:21:07|37972.51
14:21:08|37970.
14:21:09|37970.01
14:21:10|37970.01
14:21:11|37969.98
14:21:12|37964.17
14:21:13|37964.17
14:21:14|37962.31
14:21:15|37958.51
14:21:17|37958.5
14:21:17|37958.5
14:21:19|37957.05
14:21:20|37957.05
14:21:21|37957.03
14:21:23|37957.01
14:21:24|37955.32
14:21:26|37950.
14:21:26|37945.
14:21:27|37942.11
14:21:29|37942.1
14:21:29|37942.1
14:21:30|37942.1
14:21:32|37942.1
14:21:33|37942.1
14:21:35|37941.08
14:21:35|37940.
14:21:36|37940.
14:21:38|37940.
14:21:39|37934.56
14:21:40|37934.55
14:21:41|37930.2
14:21:42|37930.2
14:21:43|37930.19
14:21:43|37930.19
14:21:45|37930.19
14:21:46|37934.54
14:21:47|37934.54
14:21:48|37937.04
14:21:49|37937.04
14:21:49|37937.04
14:21:51|37937.06
14:21:52|37937.06
14:21:53|37937.06
14:21:54|37937.06
14:21:55|37937.06
14:21:56|37937.06
14:21:57|37937.06
14:21:58|37937.06
14:21:58|37937.06
14:21:59|37937.06
14:22:01|37937.05
14:22:02|37937.05
14:22:03|37937.05
14:22:03|37937.05
14:22:05|37937.05
14:22:06|37937.05
14:22:07|37937.06
14:22:08|37937.06
14:22:10|37937.06
14:22:10|37937.06
14:22:11|37937.06
14:22:12|37937.06
14:22:13|37937.06
14:22:14|37937.06
14:22:15|37937.06
14:22:16|37937.06
14:22:18|37948.06
14:22:20|37952.33
14:22:20|37952.33
14:22:21|37952.33
14:22:22|37952.33
14:22:23|37952.33
14:22:24|37952.33
14:22:25|37952.33
14:22:26|37952.33
14:22:27|37952.33
14:22:28|37955.74
14:22:29|37955.75
14:22:30|37957.49
14:22:31|37958.93
14:22:32|37958.95
14:22:33|37959.97
14:22:34|37959.97
14:22:35|37959.96
14:22:36|37957.51
14:22:37|37953.26
14:22:38|37953.26
14:22:39|37953.26
14:22:40|37953.26
14:22:41|37953.26
14:22:42|37951.67
14:22:43|37951.67
14:22:44|37951.67
14:22:45|37951.67
14:22:46|37951.66
14:22:47|37951.66
14:22:48|37953.26
14:22:49|37953.26
14:22:50|37960.
14:22:51|37960.
14:22:52|37960.
14:22:53|37960.
14:22:54|37960.
14:22:55|37960.
14:22:56|37960.
14:22:57|37960.
14:22:58|37959.99
14:22:59|37960.
14:23:00|37959.99
14:23:01|37959.99
14:23:02|37959.99
14:23:03|37960.
14:23:04|37960.
14:23:05|37960.
14:23:06|37960.
14:23:07|37956.33
14:23:08|37951.68
14:23:09|37943.42
14:23:10|37943.42
14:23:11|37943.42
14:23:12|37943.42
14:23:13|37943.42
14:23:14|37943.42
14:23:15|37943.42
14:23:16|37943.43
14:23:17|37943.43
14:23:18|37943.43
14:23:20|37942.28
14:23:22|37938.09
14:23:23|37938.09
14:23:23|37938.09
14:23:26|37940.2
14:23:26|37940.2
14:23:27|37940.19
14:23:29|37940.2
14:23:29|37940.2
14:23:30|37940.2
14:23:31|37940.2
14:23:33|37940.19
14:23:33|37940.19
14:23:34|37938.1
14:23:36|37941.36
14:23:38|37943.43
14:23:38|37948.14
14:23:39|37948.14
14:23:40|37948.14
14:23:41|37948.14
14:23:42|37948.14
14:23:43|37948.14
14:23:44|37948.14
14:23:45|37950.57
14:23:47|37957.05
14:23:48|37957.05
14:23:49|37954.16
14:23:50|37954.16
14:23:51|37954.16
14:23:52|37954.16
14:23:53|37954.15
14:23:54|37954.15
14:23:55|37954.15
14:23:56|37954.15
14:23:57|37954.15
14:23:58|37949.69
14:23:59|37946.
14:24:00|37946.
14:24:01|37946.
14:24:02|37946.
14:24:03|37946.
14:24:05|37946.
14:24:05|37946.
14:24:07|37946.
14:24:07|37946.
14:24:08|37946.21
14:24:09|37946.21
14:24:10|37946.21
14:24:11|37946.21
14:24:12|37946.21
14:24:13|37946.21
14:24:14|37946.21
14:24:15|37946.2
14:24:16|37943.47
14:24:17|37943.47
14:24:18|37943.47
14:24:19|37943.43
14:24:21|37940.
14:24:22|37938.18
14:24:24|37938.08
14:24:25|37935.01
14:24:26|37935.01
14:24:27|37935.01
14:24:28|37935.01
14:24:29|37935.01
14:24:30|37938.24
14:24:31|37938.24
14:24:32|37938.24
14:24:33|37938.24
14:24:34|37938.24
14:24:35|37938.23
14:24:36|37938.24
14:24:37|37940.03
14:24:39|37943.42
14:24:40|37943.42
14:24:41|37943.42
14:24:41|37943.42
14:24:43|37943.42
14:24:43|37943.42
14:24:45|37943.42
14:24:46|37943.42
14:24:47|37943.42
14:24:47|37943.42
14:24:48|37943.42
14:24:49|37943.42
14:24:51|37943.42
14:24:52|37943.42
14:24:54|37943.42
14:24:54|37943.42
14:24:55|37943.42
14:24:56|37943.43
14:24:58|37943.43
14:24:59|37943.43
14:24:59|37943.43
14:25:00|37943.42
14:25:02|37943.42
14:25:02|37943.42
14:25:04|37936.18
14:25:04|37936.18
14:25:05|37936.18
14:25:07|37935.
14:25:08|37935.01
14:25:08|37935.01
14:25:09|37935.01
14:25:11|37935.
14:25:12|37939.2
14:25:12|37939.2
14:25:13|37940.7
14:25:14|37935.29
14:25:16|37935.28
14:25:17|37935.29
14:25:18|37935.28
14:25:19|37935.28
14:25:20|37935.28
14:25:22|37935.28
14:25:23|37935.28
14:25:24|37935.28
14:25:25|37935.28
14:25:26|37935.28
14:25:27|37935.29
14:25:28|37931.49
14:25:29|37931.5
14:25:30|37931.5
14:25:31|37931.5
14:25:32|37931.5
14:25:33|37931.5
14:25:34|37931.5
14:25:35|37931.5
14:25:37|37931.5
14:25:37|37931.5
14:25:38|37931.5
14:25:40|37931.5
14:25:41|37931.49
14:25:42|37931.49
14:25:43|37931.49
14:25:44|37931.49
14:25:45|37931.49
14:25:46|37931.49
14:25:47|37931.49
14:25:48|37931.49
14:25:49|37931.49
14:25:50|37931.49
14:25:51|37931.49
14:25:52|37931.5
14:25:53|37931.5
14:25:54|37931.5
14:25:55|37931.5
14:25:56|37931.5
14:25:57|37931.5
14:25:58|37931.5
14:25:59|37931.5
14:26:00|37931.5
14:26:01|37931.5
14:26:02|37931.5
14:26:03|37931.5
14:26:05|37931.5
14:26:05|37931.49
14:26:07|37931.5
14:26:08|37931.5
14:26:10|37931.5
14:26:10|37931.5
14:26:12|37931.5
14:26:13|37931.5
14:26:14|37931.5
14:26:15|37931.5
14:26:15|37931.5
14:26:16|37931.5
14:26:18|37931.5
14:26:18|37935.29
14:26:20|37931.51
14:26:21|37932.41
14:26:22|37932.42
14:26:22|37932.42
14:26:24|37933.15
14:26:25|37933.15
14:26:27|37933.15
14:26:28|37933.15
14:26:29|37934.53
14:26:31|37934.53
14:26:32|37934.53
14:26:32|37936.56
14:26:34|37936.55
14:26:35|37936.56
14:26:35|37936.56
14:26:37|37941.87
14:26:38|37941.87
14:26:39|37941.87
14:26:40|37941.87
14:26:40|37941.87
14:26:41|37941.87
14:26:43|37943.41
14:26:44|37943.42
14:26:45|37943.42
14:26:46|37943.42
14:26:46|37943.42
14:26:47|37941.86
14:26:48|37937.73
14:26:49|37933.96
14:26:50|37933.96
14:26:52|37933.95
14:26:52|37933.95
14:26:54|37933.95
14:26:55|37933.97
14:26:55|37933.97
14:26:57|37933.97
14:26:57|37933.97
14:26:58|37939.65
14:26:59|37944.92
14:27:01|37944.92
14:27:02|37939.64
14:27:03|37939.64
14:27:04|37939.64
14:27:05|37939.64
14:27:06|37939.63
14:27:07|37939.63
14:27:08|37939.63
14:27:09|37939.63
14:27:10|37939.63
14:27:12|37939.63
14:27:13|37939.63
14:27:13|37939.63
14:27:15|37939.63
14:27:15|37939.63
14:27:16|37939.64
14:27:17|37939.64
14:27:19|37939.64
14:27:19|37939.64
14:27:20|37939.64
14:27:21|37939.63
14:27:22|37939.63
14:27:24|37939.63
14:27:25|37939.63
14:27:26|37939.63
14:27:28|37939.63
14:27:29|37939.63
14:27:30|37939.63
14:27:31|37939.64
14:27:32|37939.64
14:27:33|37936.89
14:27:34|37934.1
14:27:35|37934.09
14:27:36|37930.38
14:27:38|37930.39
14:27:40|37930.39
14:27:40|37930.39
14:27:41|37930.39
14:27:42|37930.39
14:27:43|37930.39
14:27:45|37930.
14:27:46|37930.
14:27:47|37928.52
14:27:49|37928.52
14:27:49|37928.52
14:27:50|37932.99
14:27:51|37932.99
14:27:53|37936.07
14:27:54|37936.07
14:27:55|37936.07
14:27:56|37936.07
14:27:57|37936.07
14:27:58|37936.07
14:27:59|37936.07
14:28:01|37936.07
14:28:01|37936.07
14:28:02|37937.05
14:28:03|37937.05
14:28:04|37937.05
14:28:05|37937.05
14:28:06|37937.05
14:28:07|37937.05
14:28:08|37937.05
14:28:09|37937.05
14:28:10|37937.05
14:28:11|37937.05
14:28:12|37938.62
14:28:13|37938.61
14:28:14|37938.61
14:28:15|37938.61
14:28:16|37936.34
14:28:17|37935.79
14:28:18|37935.79
14:28:19|37935.79
14:28:20|37935.78
14:28:21|37935.79
14:28:22|37935.78
14:28:23|37935.78
14:28:25|37935.78
14:28:27|37933.2
14:28:27|37933.19
14:28:29|37933.19
14:28:30|37933.19
14:28:30|37933.2
14:28:31|37933.2
14:28:33|37933.2
14:28:34|37933.2
14:28:36|37933.2
14:28:37|37933.19
14:28:39|37933.19
14:28:39|37933.2
14:28:40|37933.2
14:28:41|37933.2
14:28:42|37933.2
14:28:43|37933.2
14:28:44|37933.19
14:28:45|37933.19
14:28:46|37933.19
14:28:47|37930.47
14:28:48|37930.47
14:28:49|37930.47
14:28:50|37930.47
14:28:51|37930.47
14:28:52|37930.47
14:28:53|37930.47
14:28:54|37930.48
14:28:56|37930.48
14:28:57|37930.48
14:28:57|37930.48
14:28:59|37930.48
14:29:00|37930.48
14:29:00|37930.48
14:29:02|37930.48
14:29:03|37930.48
14:29:04|37930.48
14:29:05|37930.48
14:29:06|37930.48
14:29:07|37930.47
14:29:08|37930.48
14:29:09|37930.48
14:29:10|37932.71
14:29:11|37936.65
14:29:11|37936.65
14:29:13|37936.65
14:29:14|37939.4
14:29:15|37939.4
14:29:15|37939.39
14:29:16|37939.4
14:29:17|37939.4
14:29:18|37939.4
14:29:19|37939.4
14:29:21|37939.4
14:29:22|37939.4
14:29:22|37939.39
14:29:24|37939.4
14:29:25|37939.39
14:29:26|37939.4
14:29:28|37939.4
14:29:29|37939.4
14:29:29|37939.4
14:29:32|37939.4
14:29:33|37939.4
14:29:35|37939.39
14:29:35|37939.4
14:29:36|37939.4
14:29:38|37939.4
14:29:39|37939.4
14:29:39|37939.4
14:29:41|37939.4
14:29:42|37939.4
14:29:43|37939.18
14:29:43|37939.18
14:29:44|37939.18
14:29:46|37938.65
14:29:47|37938.65
14:29:47|37935.99
14:29:48|37935.99
14:29:49|37930.57
14:29:51|37930.57
14:29:52|37930.56
14:29:53|37930.56
14:29:54|37930.56
14:29:55|37930.56
14:29:56|37930.57
14:29:57|37931.
14:29:58|37933.71
14:29:59|37933.71
14:30:01|37933.71
14:30:01|37933.71
14:30:03|37933.71
14:30:04|37938.54
14:30:05|37938.54
14:30:06|37938.54
14:30:07|37934.56
14:30:09|37938.32
14:30:10|37938.32
14:30:10|37937.22
14:30:11|37937.22
14:30:13|37937.22
14:30:14|37937.22
14:30:14|37938.32
14:30:15|37938.32
14:30:16|37938.33
14:30:17|37938.33
14:30:19|37938.33
14:30:20|37938.32
14:30:21|37938.33
14:30:21|37938.33
14:30:23|37938.33
14:30:24|37938.32
14:30:24|37938.33
14:30:26|37938.33
14:30:27|37938.33
14:30:28|37938.33
14:30:30|37945.58
14:30:30|37945.59
14:30:33|37946.21
14:30:34|37946.27
14:30:35|37946.27
14:30:36|37952.4
14:30:37|37952.39
14:30:39|37952.39
14:30:39|37950.75
14:30:41|37950.76
14:30:42|37950.76
14:30:43|37950.76
14:30:44|37950.76
14:30:45|37950.76
14:30:46|37950.76
14:30:48|37950.76
14:30:48|37950.76
14:30:50|37950.75
14:30:50|37950.75
14:30:52|37950.75
14:30:53|37950.76
14:30:54|37950.76
14:30:55|37950.76
14:30:55|37950.76
14:30:57|37950.76
14:30:58|37950.76
14:30:58|37950.76
14:31:00|37950.76
14:31:01|37950.76
14:31:02|37950.76
14:31:03|37950.76
14:31:04|37950.75
14:31:05|37945.99
14:31:06|37945.99
14:31:07|37946.
14:31:09|37946.
14:31:09|37946.
14:31:11|37946.
14:31:12|37946.
14:31:13|37946.
14:31:14|37946.
14:31:15|37946.
14:31:16|37946.
14:31:17|37946.
14:31:18|37946.
14:31:19|37946.
14:31:19|37946.
14:31:21|37945.99
14:31:21|37946.
14:31:23|37946.
14:31:24|37946.
14:31:25|37946.
14:31:26|37946.
14:31:27|37946.
14:31:28|37946.
14:31:30|37946.
14:31:31|37946.
14:31:32|37947.82
14:31:34|37947.83
14:31:34|37947.83
14:31:36|37947.83
14:31:37|37947.83
14:31:38|37947.82
14:31:40|37947.82
14:31:40|37947.82
14:31:41|37947.82
14:31:42|37947.82
14:31:43|37947.83
14:31:44|37947.83
14:31:45|37947.83
14:31:46|37947.83
14:31:47|37947.83
14:31:48|37947.83
14:31:49|37947.83
14:31:51|37947.83
14:31:51|37952.01
14:31:53|37952.01
14:31:54|37952.01
14:31:55|37952.01
14:31:55|37952.02
14:31:56|37952.02
14:31:58|37952.01
14:31:58|37952.01
14:32:00|37952.01
14:32:00|37952.01
14:32:01|37952.02
14:32:02|37952.02
14:32:03|37952.02
14:32:05|37952.01
14:32:06|37952.01
14:32:06|37952.02
14:32:07|37952.02
14:32:09|37952.02
14:32:09|37952.03
14:32:11|37952.61
14:32:12|37952.61
14:32:13|37952.61
14:32:14|37952.61
14:32:15|37952.61
14:32:17|37960.
14:32:17|37960.
14:32:18|37960.
14:32:19|37960.
14:32:20|37960.
14:32:21|37960.
14:32:22|37960.
14:32:23|37960.17
14:32:24|37964.44
14:32:25|37965.62
14:32:26|37965.61
14:32:28|37964.45
14:32:30|37964.45
14:32:30|37964.45
14:32:31|37964.44
14:32:33|37954.27
14:32:34|37954.27
14:32:36|37954.27
14:32:36|37954.27
14:32:38|37954.27
14:32:40|37954.27
14:32:40|37954.27
14:32:41|37954.27
14:32:42|37954.28
14:32:44|37954.27
14:32:44|37954.27
14:32:46|37954.27
14:32:46|37954.28
14:32:48|37954.28
14:32:48|37954.28
14:32:49|37954.28
14:32:50|37954.28
14:32:51|37954.28
14:32:52|37954.28
14:32:53|37954.28
14:32:55|37954.28
14:32:56|37963.3
14:32:57|37963.2
14:32:58|37963.2
14:32:59|37963.2
14:33:00|37963.2
14:33:01|37963.2
14:33:02|37963.2
14:33:03|37958.2
14:33:04|37958.2
14:33:05|37952.98
14:33:06|37952.98
14:33:07|37952.98
14:33:08|37952.98
14:33:09|37952.98
14:33:10|37952.98
14:33:11|37952.98
14:33:12|37952.98
14:33:13|37952.97
14:33:14|37952.97
14:33:15|37946.46
14:33:17|37946.47
14:33:17|37942.31
14:33:18|37940.01
14:33:19|37940.01
14:33:21|37936.6
14:33:22|37936.59
14:33:23|37936.59
14:33:24|37936.59
14:33:25|37936.59
14:33:26|37936.59
14:33:27|37936.81
14:33:28|37938.55
14:33:29|37943.5
14:33:30|37941.48
14:33:31|37941.48
14:33:32|37941.48
14:33:34|37941.48
14:33:34|37941.47
14:33:35|37941.48
14:33:37|37941.48
14:33:39|37948.92
14:33:40|37948.92
14:33:41|37948.93
14:33:42|37948.92
14:33:43|37948.92
14:33:44|37948.92
14:33:45|37948.71
14:33:46|37946.09
14:33:47|37946.09
14:33:48|37946.09
14:33:49|37946.09
14:33:50|37946.1
14:33:51|37946.1
14:33:52|37946.1
14:33:53|37946.1
14:33:54|37946.1
14:33:55|37946.09
14:33:57|37946.09
14:33:58|37946.1
14:33:59|37946.1
14:33:59|37946.1
14:34:00|37946.1
14:34:01|37946.09
14:34:02|37946.09
14:34:04|37946.09
14:34:05|37946.09
14:34:06|37946.1
14:34:07|37944.43
14:34:08|37944.38
14:34:09|37944.38
14:34:10|37943.76
14:34:11|37939.96
14:34:12|37939.96
14:34:13|37939.97
14:34:15|37939.96
14:34:15|37939.96
14:34:16|37939.96
14:34:17|37939.96
14:34:18|37930.31
14:34:19|37930.
14:34:20|37930.
14:34:21|37936.
14:34:22|37937.
14:34:23|37941.38
14:34:25|37941.38
14:34:25|37946.09
14:34:26|37946.09
14:34:28|37946.09
14:34:28|37946.09
14:34:29|37946.09
14:34:31|37946.09
14:34:32|37946.09
14:34:33|37946.09
14:34:35|37937.13
14:34:35|37937.14
14:34:37|37937.14
14:34:38|37937.14
14:34:39|37937.14
14:34:40|37937.14
14:34:41|37937.14
14:34:42|37937.14
14:34:44|37937.13
14:34:44|37937.13
14:34:46|37937.14
14:34:47|37937.14
14:34:48|37937.14
14:34:49|37937.13
14:34:50|37937.14
14:34:51|37937.14
14:34:52|37937.14
14:34:53|37937.14
14:34:54|37937.14
14:34:55|37937.14
14:34:56|37937.14
14:34:57|37937.14
14:34:58|37937.14
14:34:59|37937.14
14:35:00|37937.14
14:35:01|37937.14
14:35:02|37937.14
14:35:04|37937.09
14:35:05|37934.04
14:35:06|37924.25
14:35:07|37924.25
14:35:09|37924.25
14:35:10|37924.24
14:35:11|37924.24
14:35:12|37924.24
14:35:12|37924.25
14:35:13|37924.25
14:35:14|37924.25
14:35:15|37924.25
14:35:16|37923.32
14:35:17|37920.73
14:35:19|37920.7
14:35:20|37920.7
14:35:20|37920.01
14:35:21|37920.01
14:35:23|37920.
14:35:24|37920.
14:35:24|37920.
14:35:25|37920.
14:35:27|37916.42
14:35:27|37916.42
14:35:28|37916.42
14:35:29|37916.43
14:35:31|37916.42
14:35:33|37916.42
14:35:34|37916.42
14:35:36|37916.43
14:35:37|37920.72
14:35:38|37925.97
14:35:38|37924.4
14:35:39|37924.4
14:35:41|37924.41
14:35:42|37924.41
14:35:43|37926.19
14:35:44|37926.19
14:35:45|37926.18
14:35:46|37926.19
14:35:47|37926.19
14:35:49|37926.18
14:35:50|37926.18
14:35:50|37926.19
14:35:52|37926.18
14:35:53|37926.18
14:35:54|37921.71
14:35:55|37921.7
14:35:56|37921.7
14:35:57|37921.71
14:35:58|37921.71
14:35:59|37924.58
14:36:00|37924.58
14:36:01|37925.88
14:36:03|37925.87
14:36:04|37925.88
14:36:05|37925.88
14:36:06|37925.88
14:36:07|37925.88
14:36:08|37925.87
14:36:09|37925.87
14:36:10|37925.87
14:36:11|37925.87
14:36:12|37925.87
14:36:13|37925.83
14:36:14|37925.83
14:36:15|37924.04
14:36:16|37924.04
14:36:17|37922.41
14:36:18|37921.7
14:36:19|37920.23
14:36:20|37920.23
14:36:21|37920.23
14:36:22|37920.24
14:36:23|37916.59
14:36:24|37916.59
14:36:25|37916.59
14:36:26|37916.59
14:36:27|37916.58
14:36:28|37916.59
14:36:29|37913.6
14:36:30|37911.01
14:36:31|37911.01
14:36:32|37911.01
14:36:34|37911.01
14:36:34|37911.01
14:36:36|37908.15
14:36:36|37905.
14:36:38|37904.01
14:36:40|37904.
14:36:40|37904.
14:36:42|37904.
14:36:42|37904.
14:36:44|37904.01
14:36:44|37904.01
14:36:45|37904.
14:36:47|37904.
14:36:49|37904.
14:36:49|37905.22
14:36:50|37906.01
14:36:52|37910.86
14:36:52|37910.86
14:36:54|37907.98
14:36:54|37907.98
14:36:55|37907.97
14:36:56|37907.97
14:36:57|37907.98
14:36:59|37905.55
14:37:00|37905.54
14:37:01|37905.54
14:37:02|37905.54
14:37:03|37905.54
14:37:04|37905.54
14:37:06|37905.54
14:37:07|37910.04
14:37:08|37911.21
14:37:09|37919.17
14:37:11|37919.18
14:37:11|37919.18
14:37:12|37922.42
14:37:14|37929.29
14:37:14|37929.29
14:37:16|37929.29
14:37:17|37929.29
14:37:18|37929.29
14:37:19|37929.29
14:37:20|37929.29
14:37:21|37929.29
14:37:23|37929.29
14:37:23|37929.29
14:37:24|37929.29
14:37:25|37929.29
14:37:26|37929.29
14:37:27|37929.29
14:37:28|37929.29
14:37:29|37929.29
14:37:30|37929.29
14:37:31|37929.29
14:37:33|37931.83
14:37:33|37931.83
14:37:36|37931.83
14:37:37|37931.83
14:37:39|37931.83
14:37:40|37931.83
14:37:41|37931.83
14:37:42|37931.83
14:37:44|37931.82
14:37:44|37931.82
14:37:45|37931.82
14:37:46|37931.83
14:37:47|37937.18
14:37:48|37935.05
14:37:50|37935.04
14:37:51|37935.04
14:37:53|37935.04
14:37:53|37935.04
14:37:54|37935.04
14:37:55|37935.03
14:37:56|37935.03
14:37:57|37933.91
14:37:58|37933.91
14:37:59|37933.9
14:38:00|37933.88
14:38:01|37933.87
14:38:02|37932.18
14:38:03|37932.18
14:38:04|37932.18
14:38:05|37932.19
14:38:07|37932.18
14:38:08|37932.18
14:38:10|37932.19
14:38:11|37932.19
14:38:11|37932.46
14:38:13|37938.53
14:38:14|37938.53
14:38:15|37938.53
14:38:16|37940.13
14:38:16|37942.27
14:38:18|37946.1
14:38:18|37950.
14:38:19|37950.
14:38:21|37950.
14:38:21|37950.
14:38:22|37949.99
14:38:24|37949.99
14:38:25|37949.99
14:38:27|37950.
14:38:27|37950.
14:38:28|37950.
14:38:29|37950.
14:38:30|37950.
14:38:31|37950.
14:38:32|37950.
14:38:34|37950.
14:38:36|37950.
14:38:37|37950.
14:38:38|37950.
14:38:38|37949.99
14:38:39|37950.
14:38:42|37948.09
14:38:42|37941.4
14:38:43|37941.4
14:38:44|37941.4
14:38:45|37941.4
14:38:46|37941.4
14:38:47|37941.4
14:38:48|37941.41
14:38:49|37941.4
14:38:50|37941.41
14:38:51|37941.41
14:38:52|37941.41
14:38:53|37941.41
14:38:54|37941.4
14:38:55|37941.4
14:38:56|37936.15
14:38:57|37935.28
14:38:58|37933.95
14:38:59|37933.83
14:39:00|37933.83
14:39:01|37932.29
14:39:03|37933.91
14:39:04|37933.91
14:39:05|37935.55
14:39:05|37935.55
14:39:07|37935.55
14:39:08|37935.55
14:39:09|37935.79
14:39:10|37935.79
14:39:11|37935.79
14:39:12|37935.78
14:39:13|37935.78
14:39:13|37935.79
14:39:15|37935.79
14:39:15|37935.79
14:39:17|37935.79
14:39:18|37935.79
14:39:19|37935.79
14:39:20|37935.79
14:39:20|37935.78
14:39:22|37937.82
14:39:24|37941.49
14:39:24|37941.5
14:39:26|37942.32
14:39:27|37942.32
14:39:28|37942.32
14:39:28|37942.32
14:39:30|37942.32
14:39:31|37944.1
14:39:32|37944.1
14:39:33|37948.06
14:39:34|37948.06
14:39:36|37948.05
14:39:36|37948.05
14:39:37|37948.06
14:39:39|37948.06
14:39:40|37948.05
14:39:40|37948.05
14:39:43|37948.05
14:39:44|37948.05
14:39:45|37948.05
14:39:47|37950.
14:39:47|37950.
14:39:48|37949.99
14:39:50|37949.99
14:39:51|37949.99
14:39:52|37950.
14:39:53|37950.
14:39:55|37950.
14:39:55|37950.
14:39:56|37950.
14:39:57|37950.
14:39:58|37950.
14:39:59|37950.
14:40:00|37958.88
14:40:01|37957.36
14:40:02|37957.36
14:40:03|37957.37
14:40:04|37957.37
14:40:06|37957.37
14:40:06|37957.37
14:40:07|37957.37
14:40:09|37965.99
14:40:10|37970.
14:40:11|37970.
14:40:12|37970.
14:40:13|37969.99
14:40:14|37969.95
14:40:15|37969.79
14:40:16|37967.11
14:40:17|37967.11
14:40:18|37960.89
14:40:19|37960.89
14:40:20|37960.89
14:40:22|37963.98
14:40:22|37963.98
14:40:23|37963.99
14:40:24|37963.99
14:40:25|37963.99
14:40:26|37967.13
14:40:28|37969.66
14:40:28|37969.66
14:40:29|37969.66
14:40:30|37969.67
14:40:31|37969.67
14:40:32|37969.67
14:40:33|37969.67
14:40:34|37969.67
14:40:36|37969.66
14:40:38|37969.66
14:40:39|37969.66
14:40:40|37970.
14:40:41|37970.
14:40:43|37970.
14:40:44|37970.
14:40:45|37970.
14:40:46|37970.
14:40:47|37973.96
14:40:47|37975.19
14:40:49|37975.2
14:40:51|37975.2
14:40:52|37975.2
14:40:52|37975.2
14:40:53|37975.2
14:40:55|37975.19
14:40:56|37975.19
14:40:56|37975.19
14:40:57|37975.19
14:40:59|37975.19
14:41:00|37975.19
14:41:01|37975.19
14:41:02|37975.19
14:41:03|37975.19
14:41:04|37975.19
14:41:05|37975.19
14:41:07|37975.19
14:41:07|37975.19
14:41:08|37975.19
14:41:09|37975.19
14:41:11|37975.2
14:41:12|37975.2
14:41:13|37975.2
14:41:14|37980.
14:41:15|37980.
14:41:16|37980.
14:41:17|37980.
14:41:18|37980.
14:41:19|37980.
14:41:20|37980.
14:41:21|37983.23
14:41:23|37977.14
14:41:24|37977.14
14:41:24|37977.15
14:41:26|37977.14
14:41:26|37977.14
14:41:28|37977.14
14:41:29|37977.14
14:41:29|37977.14
14:41:30|37977.14
14:41:31|37977.14
14:41:32|37977.14
14:41:34|37977.14
14:41:34|37977.14
14:41:35|37977.14
14:41:36|37977.14
14:41:38|37977.14
14:41:39|37977.14
14:41:40|37977.14
14:41:41|37977.14
14:41:42|37977.15
14:41:43|37975.2
14:41:44|37975.19
14:41:45|37975.19
14:41:47|37975.19
14:41:48|37975.19
14:41:50|37975.2
14:41:50|37975.2
14:41:52|37975.2
14:41:53|37975.2
14:41:54|37975.2
14:41:55|37975.2
14:41:56|37975.19
14:41:58|37975.19
14:41:58|37979.99
14:41:59|37979.99
14:42:01|37979.99
14:42:01|37979.99
14:42:02|37980.
14:42:04|37980.
14:42:05|37979.99
14:42:06|37980.
14:42:07|37979.99
14:42:08|37979.99
14:42:10|37979.99
14:42:10|37980.
14:42:12|37979.99
14:42:13|37979.99
14:42:13|37980.
14:42:14|37980.
14:42:15|37980.
14:42:16|37980.
14:42:18|37980.
14:42:18|37980.
14:42:19|37980.
14:42:20|37980.
14:42:22|37980.
14:42:22|37980.
14:42:23|37980.
14:42:24|37980.
14:42:26|37980.
14:42:27|37980.
14:42:28|37979.99
14:42:29|37979.99
14:42:30|37979.99
14:42:31|37979.99
14:42:31|37979.99
14:42:32|37979.99
14:42:34|37980.
14:42:34|37982.19
14:42:35|37982.19
14:42:37|37982.19
14:42:38|37982.19
14:42:39|37982.19
14:42:41|37982.18
14:42:42|37982.18
14:42:43|37982.18
14:42:44|37982.18
14:42:45|37983.24
14:42:47|37983.24
14:42:48|37983.24
14:42:48|37983.23
14:42:51|37983.23
14:42:52|37983.23
14:42:53|37983.24
14:42:54|37983.24
14:42:55|37983.24
14:42:56|37983.24
14:42:56|37983.24
14:42:58|37983.24
14:42:59|37983.24
14:43:00|37983.24
14:43:01|37980.26
14:43:01|37980.26
14:43:02|37980.26
14:43:04|37980.26
14:43:05|37980.26
14:43:06|37980.27
14:43:07|37980.5
14:43:08|37980.5
14:43:08|37980.5
14:43:10|37980.5
14:43:11|37982.17
14:43:12|37982.17
14:43:13|37983.26
14:43:13|37983.28
14:43:15|37983.28
14:43:15|37983.28
14:43:17|37983.28
14:43:18|37988.11
14:43:19|37994.61
14:43:20|37994.79
14:43:20|37997.01
14:43:21|37997.01
14:43:22|37997.01
14:43:24|37997.01
14:43:25|37997.01
14:43:26|37999.81
14:43:27|37999.8
14:43:28|37999.8
14:43:28|37999.8
14:43:30|37995.58
14:43:31|37990.54
14:43:32|37986.63
14:43:33|37986.63
14:43:34|37986.64
14:43:35|37986.64
14:43:36|37988.16
14:43:37|37988.17
14:43:38|37988.17
14:43:39|37988.17
14:43:41|37988.38
14:43:41|37988.38
14:43:43|37988.74
14:43:44|37988.74
14:43:46|37988.75
14:43:46|37988.74
14:43:48|37988.75
14:43:49|37988.75
14:43:50|37988.75
14:43:51|37988.75
14:43:52|37988.75
14:43:52|37988.75
14:43:54|37988.75
14:43:55|37991.76
14:43:55|37991.76
14:43:57|37991.76
14:43:59|37991.76
14:43:59|37991.76
14:44:00|37991.76
14:44:02|37991.76
14:44:03|37991.76
14:44:05|37991.76
14:44:05|37991.76
14:44:06|37991.76
14:44:07|37994.2
14:44:08|37994.19
14:44:09|37994.41
14:44:10|37994.41
14:44:11|37994.41
14:44:12|37994.43
14:44:13|37996.56
14:44:14|37996.56
14:44:15|37996.56
14:44:16|37996.56
14:44:17|37996.56
14:44:18|37996.56
14:44:19|37996.56
14:44:20|37996.56
14:44:21|37996.56
14:44:23|37996.57
14:44:24|37996.57
14:44:25|37989.68
14:44:26|37989.68
14:44:27|37989.68
14:44:27|37989.27
14:44:29|37989.27
14:44:30|37989.27
14:44:31|37989.27
14:44:32|37989.27
14:44:33|37989.27
14:44:34|37989.27
14:44:35|37989.27
14:44:36|37986.64
14:44:37|37986.64
14:44:39|37986.63
14:44:40|37986.63
14:44:40|37986.63
14:44:43|37986.64
14:44:43|37986.64
14:44:44|37986.64
14:44:46|37986.64
14:44:47|37986.64
14:44:47|37986.63
14:44:49|37986.63
14:44:50|37986.63
14:44:51|37986.63
14:44:52|37986.63
14:44:53|37986.63
14:44:54|37989.68
14:44:54|37989.68
14:44:56|37989.68
14:44:57|37989.68
14:44:58|37989.29
14:44:59|37989.29
14:45:00|37989.27
14:45:01|37986.63
14:45:03|37975.23
14:45:03|37970.
14:45:05|37971.22
14:45:06|37975.14
14:45:07|37976.88
14:45:08|37976.88
14:45:09|37981.76
14:45:10|37981.76
14:45:11|37981.76
14:45:12|37981.76
14:45:13|37981.76
14:45:14|37981.76
14:45:15|37982.1
14:45:16|37982.1
14:45:17|37984.43
14:45:18|37984.43
14:45:19|37984.43
14:45:20|37984.43
14:45:21|37984.43
14:45:22|37984.43
14:45:23|37984.43
14:45:24|37984.43
14:45:25|37984.43
14:45:26|37984.43
14:45:27|37984.43
14:45:28|37984.44
14:45:29|37984.44
14:45:30|37984.44
14:45:31|37984.44
14:45:32|37984.43
14:45:33|37984.43
14:45:34|37984.44
14:45:35|37984.43
14:45:36|37988.1
14:45:37|37989.59
14:45:38|37988.1
14:45:39|37988.1
14:45:40|37988.1
14:45:42|37988.1
14:45:43|37988.1
14:45:44|37988.1
14:45:45|37988.1
14:45:47|37988.1
14:45:48|37988.1
14:45:49|37988.1
14:45:50|37988.1
14:45:51|37988.1
14:45:53|37988.1
14:45:54|37988.1
14:45:55|37988.1
14:45:55|37988.1
14:45:56|37988.1
14:45:58|37988.1
14:45:59|37988.1
14:46:01|37988.1
14:46:02|37988.09
14:46:02|37988.09
14:46:04|37988.09
14:46:04|37988.09
14:46:05|37988.09
14:46:06|37988.09
14:46:08|37988.1
14:46:09|37988.1
14:46:09|37988.1
14:46:11|37988.09
14:46:12|37988.12
14:46:13|37988.12
14:46:14|37988.12
14:46:15|37988.14
14:46:16|37988.16
14:46:17|37988.16
14:46:18|37989.59
14:46:19|37989.59
14:46:20|37989.59
14:46:21|37989.59
14:46:22|37989.59
14:46:23|37989.59
14:46:24|37989.81
14:46:25|37989.81
14:46:27|37989.81
14:46:27|37989.81
14:46:28|37990.
14:46:30|37996.83
14:46:31|37996.83
14:46:31|37996.84
14:46:33|37996.83
14:46:34|37996.83
14:46:35|37994.22
14:46:36|37994.22
14:46:36|37994.22
14:46:37|37994.22
14:46:39|37994.23
14:46:40|37990.51
14:46:40|37989.6
14:46:42|37989.6
14:46:44|37989.6
14:46:45|37989.6
14:46:47|37989.61
14:46:47|37989.61
14:46:49|37989.61
14:46:50|37989.61
14:46:51|37989.61
14:46:52|37989.6
14:46:53|37989.61
14:46:54|37989.61
14:46:55|37989.61
14:46:56|37989.61
14:46:57|37989.61
14:46:58|37989.61
14:46:59|37989.61
14:47:00|37989.61
14:47:01|37989.6
14:47:02|37989.61
14:47:03|37989.6
14:47:04|37989.6
14:47:06|37989.6
14:47:06|37989.6
14:47:07|37989.6
14:47:09|37989.6
14:47:10|37989.61
14:47:12|37989.61
14:47:13|37989.61
14:47:14|37989.61
14:47:15|37989.61
14:47:16|37989.61
14:47:17|37991.65
14:47:18|37991.65
14:47:19|37991.65
14:47:20|37991.65
14:47:21|37991.65
14:47:22|37991.64
14:47:23|37991.65
14:47:24|37991.65
14:47:25|37991.65
14:47:26|37991.65
14:47:27|37991.64
14:47:28|37991.64
14:47:29|37991.64
14:47:30|37991.65
14:47:31|37991.65
14:47:32|37991.64
14:47:33|37991.64
14:47:34|37991.64
14:47:35|37991.64
14:47:36|37991.64
14:47:37|37991.64
14:47:38|37991.64
14:47:39|37991.64
14:47:40|37991.64
14:47:41|37991.64
14:47:42|37991.64
14:47:43|37991.65
14:47:44|37991.65
14:47:45|37991.65
14:47:46|37991.65
14:47:47|37991.65
14:47:48|37991.65
14:47:50|37991.65
14:47:50|37991.65
14:47:52|37991.65
14:47:53|37991.64
14:47:54|37991.64
14:47:54|37991.65
14:47:56|37991.64
14:47:57|37991.65
14:47:57|37991.64
14:47:59|37991.65
14:48:00|37991.64
14:48:01|37991.65
14:48:02|37991.64
14:48:04|37991.64
14:48:05|37991.64
14:48:05|37991.64
14:48:07|37991.64
14:48:09|37991.64
14:48:10|37991.65
14:48:11|38000.86
14:48:12|37998.04
14:48:13|37998.04
14:48:15|37998.05
14:48:16|37998.04
14:48:16|37998.05
14:48:18|37998.05
14:48:19|37998.74
14:48:20|38000.39
14:48:21|38008.01
14:48:22|38008.07
14:48:23|38008.07
14:48:24|38008.07
14:48:25|38008.07
14:48:26|38008.07
14:48:27|38008.08
14:48:28|38008.07
14:48:29|38010.
14:48:30|38012.16
14:48:31|38012.16
14:48:32|38012.16
14:48:33|38000.58
14:48:34|38000.58
14:48:36|38008.82
14:48:37|38008.82
14:48:38|38008.82
14:48:39|38008.82
14:48:39|38008.92
14:48:41|38008.92
14:48:41|38008.92
14:48:43|38013.35
14:48:44|38013.35
14:48:45|38013.4
14:48:46|38013.4
14:48:46|38013.4
14:48:48|38013.4
14:48:50|38013.39
14:48:50|38008.94
14:48:51|38008.93
14:48:53|38008.93
14:48:53|38008.93
14:48:54|38008.94
14:48:56|38008.94
14:48:57|38011.37
14:48:59|38011.39
14:48:59|38011.4
14:49:00|38011.4
14:49:02|38011.4
14:49:03|38011.4
14:49:05|38013.39
14:49:06|38013.4
14:49:07|38013.39
14:49:08|38013.39
14:49:09|38013.39
14:49:11|38013.4
14:49:11|38013.4
14:49:12|38013.4
14:49:14|38013.4
14:49:16|38013.4
14:49:16|38013.4
14:49:17|38013.61
14:49:18|38013.61
14:49:19|38014.37
14:49:20|38014.37
14:49:21|38014.37
14:49:22|38014.39
14:49:23|38015.9
14:49:24|38015.9
14:49:25|38015.9
14:49:26|38015.9
14:49:27|38015.9
14:49:28|38016.12
14:49:29|38016.15
14:49:30|38016.15
14:49:31|38016.18
14:49:32|38016.48
14:49:33|38016.48
14:49:34|38016.47
14:49:35|38016.47
14:49:36|38016.47
14:49:37|38016.48
14:49:38|38016.48
14:49:39|38016.48
14:49:40|38016.48
14:49:41|38018.05
14:49:43|38020.04
14:49:44|38020.36
14:49:46|38019.6
14:49:47|38019.6
14:49:48|38019.61
14:49:50|38019.61
14:49:51|38019.61
14:49:51|38019.61
14:49:52|38019.61
14:49:54|38019.61
14:49:55|38019.6
14:49:56|38019.6
14:49:58|38019.61
14:49:58|38019.61
14:49:59|38019.61
14:50:00|38019.61
14:50:02|38019.6
14:50:02|38019.61
14:50:04|38022.82
14:50:05|38022.71
14:50:06|38022.67
14:50:07|38022.67
14:50:08|38022.63
14:50:09|38022.29
14:50:10|38022.3
14:50:11|38022.29
14:50:12|38022.29
14:50:13|38022.29
14:50:14|38013.62
14:50:15|38013.62
14:50:16|38011.4
14:50:17|38004.77
14:50:18|38004.78
14:50:19|38004.78
14:50:20|38004.77
14:50:21|38004.77
14:50:22|38004.77
14:50:23|38004.77
14:50:24|38004.77
14:50:25|38004.77
14:50:26|38004.77
14:50:27|38004.78
14:50:28|38004.78
14:50:29|38004.77
14:50:30|38004.77
14:50:31|38004.78
14:50:32|38004.78
14:50:33|38004.78
14:50:34|38004.77
14:50:35|38004.77
14:50:36|38004.77
14:50:37|38004.77
14:50:38|38004.77
14:50:39|38004.77
14:50:40|38004.78
14:50:41|38004.78
14:50:43|38004.78
14:50:43|38004.77
14:50:45|38004.77
14:50:45|38004.78
14:50:47|38004.78
14:50:48|38010.47
14:50:50|38010.48
14:50:51|38010.48
14:50:52|38010.69
14:50:53|38010.69
14:50:55|38010.69
14:50:56|38010.69
14:50:57|38010.69
14:50:57|38010.69
14:50:58|38010.69
14:51:00|38010.69
14:51:01|38010.69
14:51:02|38010.69
14:51:04|38010.69
14:51:04|38010.69
14:51:05|38010.7
14:51:07|38012.59
14:51:07|38012.59
14:51:09|38012.59
14:51:10|38012.59
14:51:10|38012.59
14:51:11|38012.34
14:51:13|38010.03
14:51:13|38010.03
14:51:15|38006.89
14:51:16|38006.89
14:51:17|38006.89
14:51:18|38006.89
14:51:19|38006.89
14:51:20|38006.88
14:51:21|38006.88
14:51:22|38006.88
14:51:23|38002.
14:51:24|38000.01
14:51:25|37999.98
14:51:26|37998.72
14:51:27|37999.99
14:51:28|37999.99
14:51:29|37999.99
14:51:30|37999.99
14:51:31|37999.99
14:51:32|37999.99
14:51:33|38000.
14:51:34|38000.
14:51:35|37999.99
14:51:36|38000.
14:51:37|38000.
14:51:38|37999.99
14:51:39|37999.99
14:51:40|38000.
14:51:41|38000.
14:51:42|38000.
14:51:43|38000.
14:51:44|38000.
14:51:45|38000.
14:51:46|38000.
14:51:47|38000.
14:51:48|37999.99
14:51:49|38000.
14:51:50|38000.
14:51:52|38000.
14:51:52|38000.21
14:51:53|38000.21
14:51:55|38000.21
14:51:56|38000.21
14:51:56|38000.21
14:51:58|38008.61
14:51:59|38012.21
14:52:00|38012.21
14:52:01|38012.21
14:52:03|38012.43
14:52:04|38012.44
14:52:05|38012.44
14:52:06|38014.25
14:52:07|38014.25
14:52:08|38014.25
14:52:09|38014.25
14:52:10|38014.25
14:52:11|38014.25
14:52:12|38014.25
14:52:13|38014.25
14:52:14|38014.25
14:52:15|38014.25
14:52:16|38014.25
14:52:17|38014.25
14:52:18|38014.26
14:52:19|38003.45
14:52:20|38003.45
14:52:21|38002.24
14:52:22|38003.53
14:52:23|38007.42
14:52:24|38007.42
14:52:25|38007.42
14:52:26|38018.43
14:52:27|38018.22
14:52:28|38018.22
14:52:29|38018.22
14:52:30|38015.95
14:52:31|38015.95
14:52:32|38015.92
14:52:33|38015.92
14:52:34|38015.92
14:52:35|38015.9
14:52:36|38015.9
14:52:37|38015.9
14:52:38|38015.74
14:52:39|38015.72
14:52:40|38015.72
14:52:41|38015.73
14:52:42|38015.73
14:52:43|38011.16
14:52:44|38011.16
14:52:45|38011.16
14:52:46|38011.16
14:52:47|38011.16
14:52:49|38011.17
14:52:50|38011.17
14:52:51|38011.17
14:52:52|38011.17
14:52:54|38011.17
14:52:54|38011.17
14:52:55|38011.16
14:52:57|38011.16
14:52:58|38011.16
14:52:59|38011.16
14:53:01|38011.17
14:53:02|38011.17
14:53:02|38011.17
14:53:03|38011.17
14:53:05|38008.41
14:53:06|38005.44
14:53:07|38001.02
14:53:09|38001.02
14:53:10|38001.02
14:53:11|38001.02
14:53:12|38001.03
14:53:13|38001.03
14:53:14|38001.03
14:53:15|38001.05
14:53:16|38002.32
14:53:17|38002.32
14:53:18|38002.32
14:53:19|38002.32
14:53:20|38002.32
14:53:21|38002.32
14:53:22|38005.39
14:53:23|38005.39
14:53:24|38005.39
14:53:25|38005.39
14:53:26|38005.39
14:53:27|38011.17
14:53:28|38011.17
14:53:29|38011.17
14:53:30|38011.17
14:53:31|38011.18
14:53:32|38011.18
14:53:33|38011.18
14:53:34|38011.18
14:53:35|38011.18
14:53:36|38011.17
14:53:37|38011.17
14:53:38|38011.17
14:53:39|38011.17
14:53:40|38013.33
14:53:41|38017.25
14:53:42|38018.
14:53:43|38018.02
14:53:44|38018.01
14:53:45|38018.01
14:53:46|38018.01
14:53:47|38018.02
14:53:48|38018.02
14:53:49|38018.02
14:53:50|38018.02
14:53:51|38018.02
14:53:52|38018.02
14:53:54|38018.02
14:53:54|38018.02
14:53:56|38018.02
14:53:56|38018.02
14:53:57|38018.02
14:53:59|38018.02
14:54:00|38018.02
14:54:01|38018.02
14:54:02|38018.02
14:54:03|38018.02
14:54:04|38018.02
14:54:05|38018.02
14:54:06|38018.01
14:54:07|38018.02
14:54:08|38018.02
14:54:09|38018.02
14:54:10|38018.02
14:54:11|38020.
14:54:12|38020.
14:54:13|38020.
14:54:14|38020.
14:54:15|38020.
14:54:16|38020.
14:54:17|38020.
14:54:18|38020.
14:54:19|38020.
14:54:20|38019.99
14:54:21|38020.
14:54:22|38020.
14:54:23|38020.
14:54:24|38020.
14:54:25|38020.
14:54:26|38019.99
14:54:27|38019.99
14:54:28|38019.99
14:54:29|38019.99
14:54:30|38018.01
14:54:31|38017.23
14:54:32|38017.23
14:54:33|38017.23
14:54:34|38013.09
14:54:35|38013.09
14:54:36|38018.78
14:54:37|38018.78
14:54:38|38018.78
14:54:39|38015.59
14:54:40|38015.59
14:54:41|38015.58
14:54:42|38020.
14:54:43|38020.
14:54:44|38020.
14:54:45|38020.
14:54:46|38020.
14:54:47|38020.
14:54:48|38020.
14:54:49|38020.
14:54:51|38020.
14:54:53|38015.6
14:54:53|38015.6
14:54:55|38015.59
14:54:57|38015.6
14:54:58|38015.6
14:54:59|38015.6
14:55:01|38015.59
14:55:01|38015.59
14:55:02|38015.6
14:55:03|38015.6
14:55:04|38015.6
14:55:05|38015.6
14:55:06|38015.6
14:55:07|38015.61
14:55:08|38015.61
14:55:09|38015.61
14:55:10|38015.61
14:55:11|38015.61
14:55:12|38015.61
14:55:13|38015.61
14:55:14|38015.61
14:55:16|38015.61
14:55:16|38015.61
14:55:18|38015.61
14:55:19|38015.61
14:55:20|38002.27
14:55:21|38002.26
14:55:22|38002.26
14:55:23|38002.26
14:55:24|38002.26
14:55:25|38002.26
14:55:26|38002.27
14:55:27|38002.27
14:55:27|38000.
14:55:28|37991.77
14:55:30|37991.77
14:55:32|37991.77
14:55:32|37991.77
14:55:33|37997.46
14:55:34|37997.69
14:55:35|38002.
14:55:36|38002.
14:55:37|38002.
14:55:39|38002.
14:55:40|38002.
14:55:41|38002.
14:55:42|38001.78
14:55:42|37999.33
14:55:44|37992.51
14:55:46|37992.51
14:55:46|37999.02
14:55:47|37992.95
14:55:48|37992.95
14:55:49|37992.95
14:55:50|37992.95
14:55:51|37992.94
14:55:53|37992.94
14:55:54|37992.95
14:55:55|37992.95
14:55:55|37992.95
14:55:57|37993.16
14:55:58|37997.66
14:56:00|37997.67
14:56:00|37997.67
14:56:01|37997.67
14:56:03|37997.67
14:56:04|37997.67
14:56:06|37997.67
14:56:06|37997.66
14:56:07|37992.95
14:56:08|37992.95
14:56:09|37992.95
14:56:10|37992.95
14:56:12|37992.95
14:56:12|37992.95
14:56:14|37992.96
14:56:15|37992.96
14:56:15|37992.96
14:56:17|37997.02
14:56:18|37997.02
14:56:18|37997.02
14:56:20|37993.15
14:56:21|37993.15
14:56:22|37989.37
14:56:23|37989.37
14:56:23|37989.37
14:56:25|37989.36
14:56:25|37989.36
14:56:27|37989.36
14:56:28|37989.36
14:56:29|37989.36
14:56:29|37989.36
14:56:31|37988.1
14:56:32|37988.1
14:56:32|37988.1
14:56:34|37988.1
14:56:35|37988.1
14:56:36|37988.1
14:56:37|37988.1
14:56:38|37987.5
14:56:38|37987.49
14:56:40|37987.45
14:56:41|37983.83
14:56:42|37978.76
14:56:42|37978.76
14:56:44|37978.76
14:56:45|37978.41
14:56:46|37977.78
14:56:47|37977.78
14:56:47|37977.77
14:56:49|37977.77
14:56:49|37977.78
14:56:51|37977.78
14:56:52|37977.78
14:56:52|37977.77
14:56:54|37977.77
14:56:55|37977.77
14:56:56|37977.77
14:56:57|37977.77
14:56:58|37975.41
14:56:58|37971.89
14:57:01|37970.
14:57:02|37970.
14:57:04|37975.08
14:57:05|37977.79
14:57:06|37977.79
14:57:07|37977.79
14:57:09|37978.
14:57:09|37983.55
14:57:11|37983.81
14:57:11|37988.09
14:57:13|37990.07
14:57:14|37990.07
14:57:15|37990.06
14:57:16|37990.06
14:57:17|37990.07
14:57:18|37995.19
14:57:19|37995.19
14:57:20|37995.74
14:57:21|37998.07
14:57:22|37989.95
14:57:23|37989.85
14:57:24|37989.86
14:57:25|37994.81
14:57:26|37994.81
14:57:27|37994.82
14:57:28|37994.81
14:57:29|37994.81
14:57:30|37989.78
14:57:31|37989.78
14:57:32|37989.77
14:57:33|37989.77
14:57:34|37989.78
14:57:35|37989.99
14:57:36|37994.62
14:57:37|37994.62
14:57:38|37995.46
14:57:40|37995.46
14:57:40|37997.23
14:57:41|37997.23
14:57:42|37997.22
14:57:43|37997.22
14:57:44|37997.22
14:57:45|37997.22
14:57:46|37997.22
14:57:47|37997.22
14:57:49|37997.22
14:57:50|37997.22
14:57:50|37997.23
14:57:52|37997.23
14:57:53|37997.23
14:57:54|37997.23
14:57:56|37997.23
14:57:57|37997.23
14:57:59|37997.23
14:58:01|37997.23
14:58:01|37997.23
14:58:03|37997.22
14:58:03|37997.22
14:58:05|37997.22
14:58:05|37994.81
14:58:07|37994.81
14:58:08|37994.81
14:58:08|37991.2
14:58:10|37991.2
14:58:11|37996.84
14:58:11|37996.84
14:58:13|37996.84
14:58:14|37996.84
14:58:15|37996.84
14:58:16|37996.84
14:58:17|37996.84
14:58:18|37996.84
14:58:19|37996.84
14:58:20|37996.84
14:58:21|37996.84
14:58:21|37996.84
14:58:23|37996.84
14:58:24|37996.84
14:58:25|37996.8
14:58:26|37992.12
14:58:27|37992.12
14:58:28|37992.12
14:58:29|37992.12
14:58:30|37993.4
14:58:31|37996.36
14:58:32|37996.36
14:58:33|37996.35
14:58:34|37996.35
14:58:35|37996.35
14:58:35|37996.35
14:58:37|37996.35
14:58:37|37996.35
14:58:39|37996.35
14:58:40|37996.35
14:58:41|37996.35
14:58:41|37996.36
14:58:42|37993.39
14:58:43|37993.4
14:58:45|37993.39
14:58:46|37993.4
14:58:47|37993.4
14:58:48|37992.51
14:58:49|37992.5
14:58:50|37992.5
14:58:50|37997.45
14:58:52|37997.47
14:58:53|37999.99
14:58:55|38000.
14:58:55|37999.99
14:58:56|37999.99
14:58:57|38000.
14:58:58|37999.99
14:58:59|38000.
14:59:01|37999.99
14:59:03|38000.
14:59:03|37999.99
14:59:05|37999.99
14:59:06|37999.99
14:59:07|37999.99
14:59:08|37998.23
14:59:09|37998.17
14:59:10|37998.17
14:59:11|37998.17
14:59:11|37998.17
14:59:13|37998.17
14:59:14|37998.17
14:59:15|37998.17
14:59:15|37998.17
14:59:17|37998.17
14:59:18|37998.17
14:59:19|37998.17
14:59:20|37998.17
14:59:21|37998.17
14:59:22|37998.17
14:59:23|37998.17
14:59:24|37994.43
14:59:24|37994.42
14:59:26|37994.42
14:59:27|37994.42
14:59:28|37995.98
14:59:29|37995.98
14:59:29|37995.98
14:59:32|37995.99
14:59:32|37995.99
14:59:33|37995.99
14:59:34|37995.99
14:59:35|37995.99
14:59:36|37995.99
14:59:37|37995.99
14:59:38|37995.99
14:59:39|37995.99
14:59:40|37995.99
14:59:41|37995.99
14:59:42|37995.99
14:59:43|37995.99
14:59:44|37995.99
14:59:45|37995.99
14:59:46|37995.98
14:59:47|37991.46
14:59:48|37991.47
14:59:49|37991.46
14:59:50|37991.46
14:59:51|37991.46
14:59:52|37991.46
14:59:53|37991.46
14:59:55|37991.46
14:59:56|37991.46
14:59:58|37991.46
14:59:59|37991.46
15:00:01|37991.47
15:00:02|37991.47
15:00:04|37991.47
15:00:04|37991.47
15:00:06|37991.47
15:00:07|37995.15
15:00:08|37995.97
15:00:09|37995.97
15:00:10|37995.97
15:00:11|37995.98
15:00:13|37995.97
15:00:14|37995.97
15:00:14|37995.97
15:00:16|37995.98
15:00:17|37996.19
15:00:18|37999.92
15:00:19|37999.92
15:00:20|37999.92
15:00:20|37999.92
15:00:22|37999.91
15:00:23|38007.58
15:00:24|38007.58
15:00:25|38005.16
15:00:26|38005.16
15:00:27|38005.16
15:00:28|38005.16
15:00:29|38005.15
15:00:30|38005.15
15:00:31|38005.15
15:00:32|38005.15
15:00:33|38005.16
15:00:34|38005.16
15:00:35|38005.16
15:00:36|38005.16
15:00:37|38005.15
15:00:38|38005.15
15:00:39|38005.15
15:00:40|38005.15
15:00:41|38005.15
15:00:42|38005.16
15:00:43|38006.13
15:00:44|38006.13
15:00:45|38006.12
15:00:46|38006.12
15:00:47|38006.12
15:00:48|38006.12
15:00:49|38006.12
15:00:50|38006.13
15:00:51|38006.13
15:00:52|38006.13
15:00:53|38007.98
15:00:54|38007.99
15:00:55|38007.98
15:00:56|38007.99
15:00:57|38007.99
15:00:59|38007.98
15:01:00|38007.98
15:01:00|38007.99
15:01:02|38007.99
15:01:03|38007.98
15:01:04|38007.98
15:01:05|38007.99
15:01:06|38007.99
15:01:08|38007.99
15:01:09|38007.99
15:01:10|38007.99
15:01:11|38007.99
15:01:13|38007.99
15:01:14|38007.99
15:01:15|38007.99
15:01:16|38007.99
15:01:16|38007.99
15:01:17|38007.99
15:01:19|38007.99
15:01:20|38007.99
15:01:21|38007.99
15:01:22|38007.99
15:01:23|38013.24
15:01:24|38013.25
15:01:25|38013.25
15:01:26|38013.25
15:01:27|38013.25
15:01:28|38013.25
15:01:29|38013.25
15:01:30|38013.25
15:01:31|38013.25
15:01:32|38013.25
15:01:33|38013.25
15:01:34|38013.93
15:01:35|38013.93
15:01:36|38013.93
15:01:37|38013.92
15:01:38|38013.92
15:01:39|38013.92
15:01:40|38013.93
15:01:41|38014.82
15:01:42|38014.82
15:01:43|38014.82
15:01:44|38014.82
15:01:45|38014.81
15:01:46|38014.81
15:01:47|38014.81
15:01:48|38014.82
15:01:49|38014.82
15:01:50|38014.82
15:01:51|38014.82
15:01:52|38014.81
15:01:53|38014.81
15:01:54|38014.81
15:01:55|38014.7
15:01:56|38009.81
15:01:57|38006.12
15:01:59|38005.
15:02:00|38005.
15:02:00|38003.4
15:02:02|38002.
15:02:03|38002.
15:02:04|38001.02
15:02:05|38001.02
15:02:06|38001.02
15:02:07|38006.34
15:02:08|38006.34
15:02:09|38010.9
15:02:10|38010.9
15:02:11|38010.9
15:02:12|38010.91
15:02:14|38010.91
15:02:15|38013.08
15:02:15|38013.08
15:02:17|38013.07
15:02:18|38013.07
15:02:18|38013.08
15:02:19|38013.08
15:02:21|38013.07
15:02:22|38013.07
15:02:22|38013.08
15:02:24|38020.
15:02:25|38022.1
15:02:26|38022.74
15:02:27|38022.83
15:02:28|38022.83
15:02:29|38022.83
15:02:30|38022.99
15:02:31|38022.99
15:02:32|38022.12
15:02:33|38022.12
15:02:34|38022.12
15:02:35|38019.94
15:02:37|38019.94
15:02:37|38019.94
15:02:38|38019.94
15:02:39|38023.04
15:02:41|38023.04
15:02:41|38023.04
15:02:43|38023.04
15:02:44|38023.03
15:02:44|38023.03
15:02:45|38023.04
15:02:46|38023.04
15:02:47|38017.34
15:02:48|38017.34
15:02:50|38017.34
15:02:50|38017.34
15:02:52|38023.25
15:02:52|38026.98
15:02:53|38026.98
15:02:55|38026.99
15:02:56|38026.99
15:02:57|38026.99
15:02:58|38026.99
15:03:00|38026.99
15:03:01|38026.99
15:03:03|38026.99
15:03:03|38026.99
15:03:05|38026.99
15:03:05|38026.99
15:03:07|38026.98
15:03:09|38026.98
15:03:10|38026.98
15:03:11|38026.98
15:03:12|38026.99
15:03:12|38026.99
15:03:13|38026.99
15:03:15|38026.99
15:03:15|38019.34
15:03:17|38017.34
15:03:18|38017.34
15:03:18|38017.34
15:03:19|38017.33
15:03:20|38017.34
15:03:22|38017.54
15:03:23|38017.55
15:03:24|38018.5
15:03:24|38018.49
15:03:26|38018.49
15:03:27|38018.49
15:03:28|38018.49
15:03:29|38018.5
15:03:29|38018.5
15:03:30|38018.5
15:03:32|38018.5
15:03:32|38018.49
15:03:33|38018.49
15:03:34|38018.5
15:03:36|38018.5
15:03:36|38018.5
15:03:37|38018.5
15:03:39|38018.5
15:03:40|38018.5
15:03:40|38018.49
15:03:42|38018.49
15:03:43|38018.49
15:03:44|38018.5
15:03:44|38018.5
15:03:46|38018.5
15:03:47|38018.5
15:03:47|38018.5
15:03:48|38018.49
15:03:50|38018.49
15:03:50|38018.49
15:03:51|38018.49
15:03:53|38018.49
15:03:54|38018.49
15:03:54|38018.49
15:03:55|38018.49
15:03:57|38018.49
15:03:57|38018.49
15:03:58|38018.49
15:04:00|38018.49
15:04:00|38018.48
15:04:01|38018.46
15:04:03|38018.46
15:04:04|38018.46
15:04:06|38018.46
15:04:06|38018.46
15:04:07|38018.46
15:04:09|38017.39
15:04:10|38017.39
15:04:11|38017.39
15:04:13|38017.
15:04:14|38017.
15:04:15|38017.
15:04:16|38013.93
15:04:16|38013.93
15:04:17|38013.93
15:04:19|38013.92
15:04:20|38013.93
15:04:21|38013.92
15:04:22|38013.93
15:04:23|38013.93
15:04:25|38013.93
15:04:26|38013.93
15:04:26|38013.93
15:04:28|38013.93
15:04:29|38013.92
15:04:29|38013.92
15:04:31|38013.92
15:04:32|38013.93
15:04:32|38013.93
15:04:34|38013.92
15:04:35|38013.92
15:04:36|38016.86
15:04:37|38018.23
15:04:38|38018.99
15:04:39|38018.99
15:04:40|38019.
15:04:41|38019.
15:04:42|38019.
15:04:43|38018.99
15:04:44|38018.99
15:04:45|38018.99
15:04:47|38018.99
15:04:47|38018.99
15:04:48|38018.99
15:04:49|38018.93
15:04:50|38018.93
15:04:52|38018.93
15:04:52|38018.9
15:04:53|38018.9
15:04:55|38018.9
15:04:55|38018.9
15:04:57|38018.89
15:04:58|38018.89
15:04:59|38018.89
15:05:00|38018.89
15:05:01|38018.89
15:05:02|38018.89
15:05:04|38018.89
15:05:04|38018.89
15:05:06|38018.89
15:05:07|38018.9
15:05:08|38018.9
15:05:10|38018.9
15:05:10|38018.9
15:05:12|38018.9
15:05:13|38018.9
15:05:14|38018.9
15:05:15|38018.9
15:05:16|38018.89
15:05:17|38018.89
15:05:17|38018.9
15:05:18|38018.9
15:05:19|38018.9
15:05:20|38018.9
15:05:21|38018.9
15:05:22|38018.9
15:05:24|38019.
15:05:25|38019.
15:05:26|38019.
15:05:27|38019.
15:05:28|38019.
15:05:29|38019.
15:05:30|38019.
15:05:31|38019.
15:05:32|38019.
15:05:33|38019.
15:05:34|38019.
15:05:35|38019.
15:05:36|38019.
15:05:37|38019.
15:05:38|38019.
15:05:39|38018.99
15:05:40|38026.07
15:05:41|38026.07
15:05:42|38026.07
15:05:43|38026.07
15:05:44|38001.01
15:05:45|38001.01
15:05:46|38000.01
15:05:47|38000.
15:05:48|38000.
15:05:49|38000.
15:05:50|38000.
15:05:51|37999.53
15:05:52|37999.53
15:05:53|37999.52
15:05:54|37999.52
15:05:55|37999.52
15:05:56|37999.52
15:05:57|37999.52
15:05:58|37999.52
15:05:59|37999.52
15:06:00|37999.52
15:06:02|37983.54
15:06:03|37983.77
15:06:05|37987.8
15:06:06|37987.8
15:06:07|37987.8
15:06:08|37987.8
15:06:09|37995.74
15:06:11|37999.14
15:06:11|38000.92
15:06:12|38000.91
15:06:13|38000.91
15:06:14|38000.91
15:06:16|38000.91
15:06:17|38000.91
15:06:18|38000.91
15:06:19|38000.91
15:06:20|38000.91
15:06:21|38000.92
15:06:22|38000.92
15:06:23|38000.92
15:06:24|38000.92
15:06:25|38000.92
15:06:26|38000.92
15:06:27|38000.92
15:06:28|38000.92
15:06:29|38000.92
15:06:30|38000.92
15:06:31|38000.92
15:06:32|38000.92
15:06:33|38000.92
15:06:34|38000.91
15:06:35|38000.91
15:06:36|38000.91
15:06:37|38000.92
15:06:38|38016.24
15:06:39|38018.99
15:06:40|38018.99
15:06:41|38019.
15:06:42|38019.
15:06:43|38018.99
15:06:44|38018.99
15:06:45|38018.97
15:06:46|38018.78
15:06:47|38018.78
15:06:48|38018.78
15:06:49|38018.76
15:06:50|38018.76
15:06:51|38018.76
15:06:52|38018.77
15:06:53|38018.76
15:06:54|38018.76
15:06:55|38018.76
15:06:56|38018.76
15:06:57|38018.77
15:06:58|38018.77
15:06:59|38018.77
15:07:00|38018.77
15:07:01|38018.77
15:07:02|38020.01
15:07:04|38022.8
15:07:05|38022.8
15:07:06|38022.81
15:07:07|38023.
15:07:08|38023.
15:07:10|38026.
15:07:10|38026.
15:07:11|38026.07
15:07:13|38026.07
15:07:14|38026.64
15:07:15|38026.65
15:07:16|38026.64
15:07:18|38027.
15:07:18|38027.
15:07:20|38027.
15:07:21|38026.99
15:07:21|38027.
15:07:23|38027.
15:07:23|38027.
15:07:24|38027.
15:07:26|38027.
15:07:26|38027.
15:07:28|38026.99
15:07:28|38026.99
15:07:30|38026.99
15:07:31|38026.99
15:07:32|38026.99
15:07:33|38027.
15:07:34|38027.
15:07:35|38027.
15:07:37|38028.5
15:07:37|38028.49
15:07:38|38028.49
15:07:40|38028.49
15:07:40|38028.49
15:07:42|38028.49
15:07:42|38028.49
15:07:44|38028.49
15:07:45|38028.49
15:07:45|38028.5
15:07:46|38028.49
15:07:47|38028.5
15:07:48|38028.5
15:07:51|38029.
15:07:51|38030.
15:07:52|38030.
15:07:53|38030.
15:07:54|38030.
15:07:55|38030.
15:07:56|38030.
15:07:57|38030.
15:07:58|38030.
15:07:59|38029.99
15:08:00|38030.
15:08:01|38030.
15:08:02|38029.99
15:08:04|38030.03
15:08:05|38030.03
15:08:07|38030.3
15:08:08|38030.61
15:08:09|38033.21
15:08:10|38033.21
15:08:10|38033.21
15:08:12|38033.21
15:08:14|38033.27
15:08:14|38033.27
15:08:15|38033.27
15:08:17|38033.26
15:08:18|38035.21
15:08:19|38037.48
15:08:20|38037.48
15:08:21|38037.63
15:08:22|38037.64
15:08:22|38037.64
15:08:23|38037.71
15:08:25|38037.73
15:08:27|38037.72
15:08:27|38037.73
15:08:28|38037.73
15:08:29|38037.73
15:08:30|38037.73
15:08:31|38037.73
15:08:32|38037.72
15:08:33|38037.72
15:08:35|38037.72
15:08:36|38037.72
15:08:37|38031.84
15:08:37|38035.87
15:08:39|38035.87
15:08:39|38035.87
15:08:40|38035.88
15:08:42|38035.88
15:08:43|38035.88
15:08:44|38035.88
15:08:46|38037.86
15:08:46|38037.86
15:08:47|38037.85
15:08:48|38037.86
15:08:49|38037.86
15:08:50|38037.86
15:08:51|38037.86
15:08:52|38038.
15:08:53|38038.
15:08:54|38038.
15:08:55|38038.
15:08:56|38038.
15:08:57|38038.42
15:08:58|38038.42
15:08:59|38038.42
15:09:00|38038.41
15:09:01|38038.41
15:09:02|38038.73
15:09:03|38038.73
15:09:05|38039.29
15:09:07|38041.46
15:09:08|38041.45
15:09:09|38041.45
15:09:11|38041.46
15:09:11|38041.46
15:09:12|38041.46
15:09:14|38041.46
15:09:15|38041.45
15:09:16|38043.42
15:09:17|38049.18
15:09:18|38049.18
15:09:19|38049.19
15:09:20|38050.
15:09:21|38049.99
15:09:22|38049.99
15:09:23|38049.99
15:09:24|38049.99
15:09:25|38049.99
15:09:26|38050.
15:09:27|38049.99
15:09:28|38049.99
15:09:29|38049.99
15:09:30|38049.99
15:09:31|38049.99
15:09:32|38049.99
15:09:33|38049.99
15:09:35|38050.
15:09:35|38044.3
15:09:37|38044.3
15:09:38|38044.3
15:09:39|38044.3
15:09:39|38044.3
15:09:40|38044.3
15:09:41|38044.3
15:09:42|38045.18
15:09:44|38045.18
15:09:45|38045.18
15:09:45|38045.18
15:09:47|38045.18
15:09:48|38045.18
15:09:49|38045.18
15:09:49|38046.89
15:09:50|38046.89
15:09:52|38046.95
15:09:52|38046.95
15:09:54|38049.52
15:09:54|38049.52
15:09:55|38049.52
15:09:56|38049.52
15:09:57|38049.52
15:09:58|38049.51
15:10:00|38049.51
15:10:01|38049.51
15:10:02|38049.51
15:10:03|38050.
15:10:03|38049.99
15:10:05|38050.
15:10:06|38050.
15:10:07|38050.
15:10:08|38050.
15:10:10|38050.
15:10:11|38050.
15:10:12|38049.99
15:10:13|38049.99
15:10:13|38047.64
15:10:14|38045.02
15:10:15|38045.02
15:10:16|38041.46
15:10:17|38041.46
15:10:18|38041.46
15:10:20|38041.46
15:10:21|38041.47
15:10:21|38041.47
15:10:22|38041.47
15:10:23|38041.47
15:10:25|38041.47
15:10:25|38041.47
15:10:26|38041.47
15:10:27|38031.23
15:10:28|38031.23
15:10:29|38031.22
15:10:31|38031.22
15:10:31|38031.22
15:10:33|38031.23
15:10:33|38031.23
15:10:35|38031.22
15:10:35|38031.23
15:10:37|38031.18
15:10:38|38030.64
15:10:38|38030.64
15:10:40|38023.72
15:10:40|38023.72
15:10:41|38023.72
15:10:43|38023.72
15:10:44|38023.72
15:10:45|38023.72
15:10:46|38023.72
15:10:46|38023.72
15:10:47|38023.74
15:10:48|38025.07
15:10:49|38025.07
15:10:50|38025.07
15:10:51|38025.06
15:10:52|38025.07
15:10:54|38025.07
15:10:55|38025.07
15:10:56|38025.07
15:10:57|38025.07
15:10:58|38025.07
15:10:59|38025.07
15:11:00|38030.
15:11:01|38029.99
15:11:02|38029.99
15:11:03|38030.
15:11:04|38031.22
15:11:05|38031.22
15:11:06|38031.22
15:11:07|38031.23
15:11:09|38031.23
15:11:10|38031.23
15:11:12|38031.23
15:11:12|38031.23
15:11:14|38031.23
15:11:15|38031.22
15:11:17|38024.24
15:11:17|38024.24
15:11:18|38024.24
15:11:19|38024.24
15:11:21|38024.24
15:11:22|38024.24
15:11:23|38024.24
15:11:23|38024.24
15:11:25|38024.24
15:11:26|38024.24
15:11:28|38024.24
15:11:28|38024.23
15:11:29|38024.23
15:11:31|38024.23
15:11:31|38024.23
15:11:33|38024.23
15:11:33|38024.24
15:11:35|38024.24
15:11:36|38024.24
15:11:37|38027.06
15:11:37|38029.35
15:11:38|38029.35
15:11:40|38029.35
15:11:40|38029.35
15:11:42|38029.35
15:11:42|38029.35
15:11:43|38029.35
15:11:44|38029.35
15:11:45|38029.34
15:11:47|38029.34
15:11:47|38029.34
15:11:48|38029.34
15:11:49|38029.34
15:11:51|38029.34
15:11:52|38029.34
15:11:52|38029.35
15:11:54|38029.35
15:11:54|38029.34
15:11:55|38030.
15:11:56|38030.
15:11:58|38030.
15:11:58|38030.
15:11:59|38030.
15:12:00|38030.
15:12:01|38030.
15:12:02|38030.
15:12:04|38030.
15:12:04|38030.
15:12:06|38030.
15:12:07|38029.99
15:12:08|38030.
15:12:09|38030.
15:12:09|38030.
15:12:11|38030.
15:12:12|38030.
15:12:13|38030.
15:12:14|38030.
15:12:15|38029.99
15:12:17|38030.
15:12:17|38030.
15:12:18|38029.99
15:12:20|38033.67
15:12:21|38037.24
15:12:22|38037.24
15:12:23|38037.24
15:12:24|38037.25
15:12:25|38037.25
15:12:26|38037.25
15:12:27|38037.25
15:12:28|38037.25
15:12:30|38037.25
15:12:30|38037.25
15:12:31|38037.25
15:12:33|38037.24
15:12:34|38037.24
15:12:35|38037.24
15:12:36|38034.24
15:12:37|38030.06
15:12:38|38030.06
15:12:39|38030.06
15:12:40|38030.06
15:12:41|38030.06
15:12:42|38030.06
15:12:43|38030.06
15:12:44|38030.06
15:12:45|38031.28
15:12:46|38031.28
15:12:47|38031.27
15:12:48|38031.27
15:12:49|38031.27
15:12:50|38031.27
15:12:51|38031.27
15:12:52|38031.27
15:12:53|38031.28
15:12:54|38031.28
15:12:55|38031.27
15:12:56|38031.27
15:12:57|38031.27
15:12:59|38031.27
15:13:00|38031.27
15:13:00|38031.27
15:13:01|38033.41
15:13:02|38033.41
15:13:03|38033.41
15:13:04|38033.41
15:13:06|38033.41
15:13:07|38033.4
15:13:09|38033.41
15:13:09|38033.4
15:13:11|38033.4
15:13:12|38033.4
15:13:13|38033.4
15:13:15|38033.4
15:13:16|38033.4
15:13:16|38033.4
15:13:17|38033.41
15:13:18|38033.41
15:13:19|38033.41
15:13:21|38033.41
15:13:22|38033.41
15:13:23|38033.41
15:13:25|38033.4
15:13:26|38033.4
15:13:26|38033.4
15:13:27|38033.4
15:13:29|38033.41
15:13:30|38033.41
15:13:31|38033.41
15:13:32|38033.41
15:13:33|38033.41
15:13:34|38033.41
15:13:34|38033.41
15:13:35|38033.41
15:13:36|38033.41
15:13:38|38033.41
15:13:38|38033.41
15:13:39|38033.41
15:13:41|38033.4
15:13:41|38033.4
15:13:43|38033.4
15:13:43|38033.4
15:13:44|38033.4
15:13:46|38033.4
15:13:47|38033.4
15:13:47|38033.4
15:13:48|38033.41
15:13:49|38033.4
15:13:50|38033.4
15:13:52|38033.4
15:13:52|38033.4
15:13:53|38033.4
15:13:54|38033.39
15:13:55|38033.39
15:13:57|38033.39
15:13:57|38036.28
15:13:59|38040.85
15:14:00|38040.85
15:14:01|38040.85
15:14:02|38041.
15:14:02|38041.21
15:14:03|38041.21
15:14:05|38041.21
15:14:05|38040.99
15:14:07|38037.78
15:14:07|38037.79
15:14:10|38037.79
15:14:10|38037.79
15:14:11|38037.79
15:14:12|38037.78
15:14:13|38037.78
15:14:15|38037.78
15:14:16|38037.78
15:14:17|38037.79
15:14:18|38037.79
15:14:20|38037.15
15:14:21|38037.15
15:14:21|38037.14
15:14:23|38036.81
15:14:23|38021.72
15:14:25|38021.71
15:14:26|38013.36
15:14:27|38013.37
15:14:28|38011.89
15:14:29|38011.89
15:14:30|38009.
15:14:31|38009.01
15:14:31|38004.05
15:14:32|38004.05
15:14:34|38004.05
15:14:35|38004.05
15:14:36|38004.05
15:14:37|38004.26
15:14:38|38008.21
15:14:39|38008.21
15:14:40|38008.22
15:14:40|38008.21
15:14:41|38008.21
15:14:43|38008.21
15:14:44|38008.22
15:14:44|38008.22
15:14:45|38008.22
15:14:47|38008.22
15:14:47|38008.82
15:14:49|38008.82
15:14:49|38008.82
15:14:51|38008.81
15:14:52|38012.07
15:14:52|38012.07
15:14:54|38012.06
15:14:54|38012.06
15:14:55|38018.94
15:14:57|38018.94
15:14:57|38018.94
15:14:59|38014.92
15:14:59|38014.92
15:15:01|38014.92
15:15:01|38013.24
15:15:04|38013.24
15:15:04|38013.25
15:15:05|38013.25
15:15:06|38013.25
15:15:07|38013.25
15:15:08|38013.25
15:15:09|38013.24
15:15:10|38013.24
15:15:12|38013.24
15:15:14|38013.24
15:15:14|38013.24
15:15:15|38013.24
15:15:17|38013.22
15:15:18|38008.21
15:15:19|38008.21
15:15:21|38004.12
15:15:21|38004.12
15:15:22|38004.12
15:15:23|38004.12
15:15:24|38004.12
15:15:25|38004.11
15:15:27|38004.33
15:15:27|38005.35
15:15:29|38005.35
15:15:30|38005.35
15:15:31|38005.35
15:15:32|38005.35
15:15:32|38005.34
15:15:34|38005.34
15:15:35|38005.35
15:15:36|38005.35
15:15:37|38005.35
15:15:38|38005.35
15:15:38|38005.35
15:15:40|38005.35
15:15:41|38005.34
15:15:42|38005.34
15:15:44|38005.34
15:15:44|38005.34
15:15:46|38005.33
15:15:47|38005.33
15:15:47|38005.34
15:15:49|38005.33
15:15:51|38005.33
15:15:51|38005.33
15:15:52|38005.33
15:15:53|38005.33
15:15:54|38005.33
15:15:55|38005.33
15:15:56|38005.33
15:15:57|38005.33
15:15:58|38005.33
15:15:59|38005.33
15:16:00|38005.34
15:16:01|38005.34
15:16:02|38005.34
15:16:03|38005.34
15:16:04|38005.34
15:16:05|38005.33
15:16:06|38000.07
15:16:07|38000.
15:16:08|37995.74
15:16:09|37995.01
15:16:10|37995.
15:16:11|37995.
15:16:12|37993.57
15:16:14|37993.57
15:16:16|37993.57
15:16:16|37984.66
15:16:18|37989.85
15:16:19|37989.86
15:16:20|37990.07
15:16:21|37990.07
15:16:22|37993.12
15:16:22|37993.12
15:16:24|37993.12
15:16:25|37987.46
15:16:25|37987.46
15:16:27|37987.45
15:16:27|37987.43
15:16:29|37987.43
15:16:30|37987.43
15:16:31|37987.44
15:16:32|37987.44
15:16:33|37987.44
15:16:34|37987.44
15:16:35|37987.43
15:16:36|37987.44
15:16:36|37987.46
15:16:38|37987.46
15:16:39|37991.16
15:16:40|37991.16
15:16:41|37991.16
15:16:43|37995.34
15:16:43|37999.3
15:16:44|37993.68
15:16:45|37993.68
15:16:46|37993.68
15:16:47|37993.68
15:16:49|37993.67
15:16:50|37993.67
15:16:51|37993.67
15:16:52|37991.84
15:16:53|37991.84
15:16:55|37991.85
15:16:55|37991.85
15:16:57|37993.67
15:16:58|37993.67
15:16:59|37993.67
15:17:00|37999.27
15:17:01|37999.27
15:17:02|37999.28
15:17:03|37999.28
15:17:04|37999.28
15:17:06|37999.27
15:17:06|37999.27
15:17:07|37999.27
15:17:08|38008.89
15:17:09|38014.91
15:17:10|38014.92
15:17:11|38014.92
15:17:12|38014.92
15:17:14|38014.91
15:17:15|38015.03
15:17:17|38015.03
15:17:17|38015.03
15:17:19|38018.98
15:17:21|38018.98
15:17:22|38019.6
15:17:23|38020.
15:17:23|38022.62
15:17:25|38018.98
15:17:25|38015.47
15:17:27|38015.47
15:17:27|38015.47
15:17:30|38015.47
15:17:30|38015.47
15:17:31|38015.46
15:17:32|38015.47
15:17:33|38015.47
15:17:35|38015.46
15:17:37|38015.46
15:17:37|38015.47
15:17:38|38015.46
15:17:39|38015.46
15:17:40|38015.46
15:17:41|38015.47
15:17:42|38015.46
15:17:43|38015.46
15:17:45|38015.47
15:17:46|38015.46
15:17:47|38015.46
15:17:47|38015.47
15:17:49|38015.47
15:17:49|38015.47
15:17:51|38015.47
15:17:52|38015.46
15:17:53|38015.47
15:17:54|38015.47
15:17:54|38015.47
15:17:55|38015.46
15:17:57|38015.46
15:17:58|38015.46
15:17:58|38015.47
15:17:59|38016.76
15:18:01|38016.76
15:18:02|38016.76
15:18:02|38016.76
15:18:03|38014.7
15:18:05|38014.7
15:18:06|38014.7
15:18:07|38014.71
15:18:08|38014.71
15:18:09|38014.71
15:18:10|38014.71
15:18:10|38014.71
15:18:12|38014.7
15:18:14|38014.71
15:18:14|38014.71
15:18:16|38014.7
15:18:18|38014.7
15:18:19|38014.71
15:18:21|38014.71
15:18:21|38014.71
15:18:22|38014.71
15:18:23|38014.71
15:18:24|38019.91
15:18:25|38019.92
15:18:26|38019.91
15:18:27|38019.92
15:18:29|38019.92
15:18:30|38019.92
15:18:31|38019.92
15:18:32|38019.92
15:18:32|38019.92
15:18:34|38019.91
15:18:35|38019.91
15:18:36|38019.91
15:18:37|38019.91
15:18:37|38019.92
15:18:38|38019.92
15:18:39|38019.92
15:18:41|38019.92
15:18:42|38019.92
15:18:42|38019.92
15:18:44|38019.92
15:18:44|38019.92
15:18:45|38019.92
15:18:47|38019.92
15:18:48|38019.92
15:18:49|38019.92
15:18:51|38019.92
15:18:51|38019.92
15:18:52|38019.92
15:18:53|38019.92
15:18:54|38019.92
15:18:56|38019.92
15:18:57|38019.92
15:18:58|38019.92
15:18:59|38019.91
15:18:59|38019.91
15:19:01|38019.91
15:19:02|38019.91
15:19:03|38019.92
15:19:04|38019.92
15:19:04|38019.92
15:19:06|38019.92
15:19:07|38019.92
15:19:09|38019.92
15:19:09|38019.92
15:19:10|38019.92
15:19:11|38019.92
15:19:12|38019.92
15:19:14|38019.92
15:19:16|38019.91
15:19:16|38019.91
15:19:17|38019.91
15:19:18|38019.91
15:19:20|38019.91
15:19:21|38019.91
15:19:23|38023.6
15:19:23|38023.6
15:19:24|38023.59
15:19:26|38023.59
15:19:27|38023.6
15:19:28|38023.6
15:19:29|38023.6
15:19:29|38023.6
15:19:30|38023.6
15:19:32|38023.6
15:19:34|38023.6
15:19:34|38023.6
15:19:35|38023.6
15:19:36|38023.6
15:19:37|38023.6
15:19:38|38023.6
15:19:39|38023.81
15:19:40|38023.8
15:19:41|38023.8
15:19:43|38023.8
15:19:43|38023.8
15:19:44|38027.5
15:19:45|38027.51
15:19:46|38027.51
15:19:48|38027.51
15:19:48|38027.51
15:19:49|38027.51
15:19:50|38027.5
15:19:51|38027.51
15:19:52|38027.5
15:19:53|38027.5
15:19:54|38027.5
15:19:55|38027.5
15:19:56|38027.5
15:19:57|38023.39
15:19:58|38023.39
15:19:59|38023.39
15:20:00|38023.39
15:20:02|38023.39
15:20:03|38023.4
15:20:03|38023.4
15:20:05|38023.4
15:20:06|38027.3
15:20:07|38027.31
15:20:08|38027.3
15:20:09|38027.3
15:20:10|38021.72
15:20:12|38021.73
15:20:12|38021.73
15:20:13|38025.38
15:20:14|38025.38
15:20:15|38025.38
15:20:17|38025.38
15:20:19|38025.38
15:20:20|38031.55
15:20:22|38031.55
15:20:22|38031.55
15:20:23|38031.55
15:20:24|38031.55
15:20:25|38031.55
15:20:26|38031.91
15:20:27|38031.91
15:20:28|38031.91
15:20:29|38031.91
15:20:30|38031.9
15:20:31|38031.91
15:20:33|38032.12
15:20:34|38032.11
15:20:35|38032.11
15:20:36|38032.9
15:20:38|38032.91
15:20:39|38038.49
15:20:40|38038.49
15:20:40|38038.49
15:20:42|38038.5
15:20:43|38038.49
15:20:44|38038.5
15:20:45|38038.49
15:20:46|38038.49
15:20:47|38038.5
15:20:48|38038.5
15:20:49|38038.5
15:20:50|38038.5
15:20:51|38038.5
15:20:52|38038.49
15:20:53|38038.49
15:20:54|38038.49
15:20:55|38038.49
15:20:56|38038.49
15:20:57|38038.49
15:20:58|38038.49
15:20:59|38038.49
15:21:00|38038.49
15:21:01|38038.5
15:21:02|38038.49
15:21:03|38038.49
15:21:04|38038.49
15:21:05|38033.02
15:21:06|38033.03
15:21:07|38033.03
15:21:08|38033.03
15:21:09|38034.29
15:21:10|38034.29
15:21:11|38034.28
15:21:12|38034.29
15:21:13|38034.29
15:21:14|38034.29
15:21:15|38035.89
15:21:16|38038.49
15:21:17|38038.49
15:21:18|38038.48
15:21:20|38038.49
15:21:20|38038.49
15:21:22|38038.48
15:21:23|38038.48
15:21:24|38038.48
15:21:24|38038.48
15:21:25|38038.48
15:21:27|38038.48
15:21:28|38034.31
15:21:29|38034.3
15:21:30|38034.31
15:21:31|38034.31
15:21:32|38034.31
15:21:33|38034.31
15:21:34|38034.31
15:21:35|38034.31
15:21:36|38034.31
15:21:37|38034.31
15:21:38|38034.31
15:21:39|38034.31
15:21:40|38031.69
15:21:41|38030.
15:21:43|38028.36
15:21:43|38028.36
15:21:44|38028.36
15:21:46|38028.36
15:21:47|38028.36
15:21:48|38028.36
15:21:48|38028.37
15:21:49|38028.37
15:21:51|38028.37
15:21:52|38028.36
15:21:53|38028.36
15:21:54|38028.36
15:21:55|38028.37
15:21:56|38028.37
15:21:57|38028.37
15:21:58|38028.37
15:21:59|38028.37
15:22:00|38028.37
15:22:01|38028.37
15:22:02|38038.81
15:22:03|38039.76
15:22:04|38039.76
15:22:05|38039.75
15:22:06|38040.81
15:22:07|38040.81
15:22:08|38043.49
15:22:09|38043.49
15:22:10|38043.49
15:22:11|38050.6
15:22:12|38052.63
15:22:13|38043.7
15:22:14|38043.7
15:22:15|38043.7
15:22:16|38043.7
15:22:17|38043.7
15:22:18|38043.7
15:22:19|38043.7
15:22:21|38052.63
15:22:22|38052.65
15:22:23|38052.65
15:22:24|38052.65
15:22:26|38052.64
15:22:26|38052.64
15:22:27|38052.88
15:22:28|38052.92
15:22:30|38052.92
15:22:31|38052.93
15:22:31|38054.3
15:22:33|38054.3
15:22:33|38054.82
15:22:34|38054.82
15:22:35|38054.82
15:22:36|38054.82
15:22:37|38054.82
15:22:39|38054.82
15:22:40|38054.83
15:22:40|38054.83
15:22:42|38054.83
15:22:42|38054.82
15:22:43|38054.83
15:22:45|38055.
15:22:45|38056.14
15:22:46|38084.93
15:22:47|38075.96
15:22:48|38074.04
15:22:49|38067.75
15:22:50|38067.65
15:22:52|38067.65
15:22:53|38064.68
15:22:54|38064.68
15:22:55|38070.38
15:22:56|38070.38
15:22:57|38070.38
15:22:58|38070.37
15:22:59|38070.38
15:23:00|38070.72
15:23:01|38075.6
15:23:02|38075.6
15:23:03|38081.98
15:23:04|38082.36
15:23:05|38082.75
15:23:06|38087.69
15:23:07|38086.22
15:23:08|38086.22
15:23:09|38079.74
15:23:11|38083.24
15:23:11|38083.24
15:23:12|38089.
15:23:13|38092.51
15:23:14|38094.96
15:23:16|38095.
15:23:16|38099.99
15:23:17|38095.35
15:23:19|38094.2
15:23:21|38096.71
15:23:22|38100.
15:23:23|38105.9
15:23:24|38106.04
15:23:25|38118.81
15:23:26|38119.99
15:23:27|38119.02
15:23:28|38123.82
15:23:29|38127.27
15:23:31|38136.31
15:23:32|38136.52
15:23:33|38136.74
15:23:33|38135.99
15:23:35|38146.27
15:23:36|38151.94
15:23:37|38161.23
15:23:38|38256.1
15:23:39|38225.22
15:23:40|38273.05
15:23:41|38269.9
15:23:42|38257.13
15:23:43|38258.1
15:23:45|38237.34
15:23:46|38225.23
15:23:46|38244.27
15:23:47|38239.84
15:23:49|38222.
15:23:50|38231.14
15:23:51|38240.62
15:23:52|38227.3
15:23:53|38227.31
15:23:54|38218.42
15:23:55|38241.94
15:23:56|38227.32
15:23:57|38223.03
15:23:58|38204.57
15:24:00|38226.04
15:24:01|38222.2
15:24:02|38195.23
15:24:03|38220.96
15:24:03|38216.41
15:24:05|38209.13
15:24:05|38209.12
15:24:07|38199.54
15:24:08|38206.47
15:24:09|38206.46
15:24:10|38201.56
15:24:11|38197.35
15:24:12|38192.05
15:24:13|38192.05
15:24:14|38192.94
15:24:15|38187.09
15:24:16|38181.47
15:24:17|38181.47
15:24:18|38184.04
15:24:20|38190.14
15:24:20|38182.16
15:24:22|38182.17
15:24:23|38182.17
15:24:25|38187.13
15:24:26|38213.13
15:24:28|38207.39
15:24:29|38211.07
15:24:30|38155.61
15:24:31|38161.76
15:24:32|38174.71
15:24:32|38163.48
15:24:35|38173.22
15:24:35|38175.4
15:24:36|38171.51
15:24:37|38168.59
15:24:38|38163.54
15:24:39|38154.4
15:24:40|38153.09
15:24:41|38153.3
15:24:43|38153.32
15:24:44|38154.62
15:24:45|38164.75
15:24:46|38164.75
15:24:47|38164.75
15:24:48|38164.75
15:24:49|38172.45
15:24:50|38178.48
15:24:51|38183.61
15:24:51|38178.48
15:24:53|38178.48
15:24:54|38178.48
15:24:54|38187.08
15:24:56|38187.08
15:24:57|38190.94
15:24:59|38194.66
15:24:59|38200.
15:25:00|38206.7
15:25:01|38210.73
15:25:02|38210.73
15:25:03|38215.13
15:25:04|38212.3
15:25:05|38199.08
15:25:06|38203.94
15:25:07|38199.29
15:25:09|38209.24
15:25:09|38206.52
15:25:11|38206.52
15:25:13|38183.6
15:25:13|38183.6
15:25:14|38183.6
15:25:15|38187.6
15:25:16|38191.15
15:25:17|38191.36
15:25:18|38193.71
15:25:19|38199.07
15:25:20|38202.76
15:25:21|38202.76
15:25:23|38194.92
15:25:25|38194.91
15:25:25|38194.91
15:25:26|38205.59
15:25:28|38199.32
15:25:29|38199.32
15:25:29|38199.32
15:25:31|38209.23
15:25:32|38209.22
15:25:33|38209.22
15:25:34|38191.37
15:25:36|38196.62
15:25:36|38190.93
15:25:37|38190.93
15:25:38|38191.14
15:25:39|38190.93
15:25:40|38192.86
15:25:41|38208.64
15:25:42|38208.64
15:25:43|38208.64
15:25:44|38200.75
15:25:45|38200.76
15:25:46|38200.76
15:25:47|38200.76
15:25:48|38197.
15:25:49|38197.
15:25:50|38193.34
15:25:51|38193.34
15:25:52|38199.65
15:25:53|38199.65
15:25:54|38200.
15:25:55|38199.99
15:25:56|38199.99
15:25:57|38185.31
15:25:58|38203.81
15:25:59|38205.58
15:26:00|38207.97
15:26:02|38220.18
15:26:04|38229.05
15:26:04|38223.31
15:26:05|38217.52
15:26:06|38219.43
15:26:07|38219.44
15:26:08|38207.46
15:26:09|38210.55
15:26:10|38216.11
15:26:12|38216.12
15:26:13|38219.14
15:26:14|38221.85
15:26:15|38221.85
15:26:16|38221.85
15:26:17|38221.85
15:26:18|38223.07
15:26:18|38222.05
15:26:19|38226.73
15:26:21|38229.89
15:26:22|38229.89
15:26:23|38223.43
15:26:25|38216.6
15:26:25|38221.49
15:26:27|38223.4
15:26:27|38223.4
15:26:30|38223.4
15:26:30|38226.46
15:26:31|38226.46
15:26:32|38226.46
15:26:33|38239.39
15:26:34|38239.39
15:26:35|38240.
15:26:36|38240.64
15:26:37|38240.85
15:26:38|38222.8
15:26:39|38213.
15:26:40|38213.
15:26:41|38213.
15:26:42|38218.52
15:26:43|38200.55
15:26:44|38196.67
15:26:45|38196.67
15:26:46|38196.67
15:26:47|38196.67
15:26:48|38196.67
15:26:49|38199.91
15:26:50|38210.27
15:26:51|38210.27
15:26:52|38210.27
15:26:53|38210.27
15:26:54|38210.05
15:26:55|38204.02
15:26:56|38204.01
15:26:57|38204.02
15:26:58|38204.02
15:26:59|38188.24
15:27:00|38193.96
15:27:01|38196.88
15:27:02|38190.66
15:27:03|38190.66
15:27:04|38190.66
15:27:05|38190.66
15:27:06|38177.95
15:27:07|38180.47
15:27:08|38181.08
15:27:09|38181.08
15:27:10|38183.
15:27:11|38182.99
15:27:12|38198.88
15:27:13|38198.89
15:27:14|38199.06
15:27:15|38199.06
15:27:16|38199.06
15:27:17|38199.06
15:27:18|38203.75
15:27:19|38203.89
15:27:20|38206.7
15:27:21|38206.7
15:27:22|38206.7
15:27:24|38209.37
15:27:26|38211.07
15:27:26|38211.07
15:27:28|38213.05
15:27:28|38213.04
15:27:31|38213.04
15:27:31|38213.04
15:27:32|38213.
15:27:33|38207.78
15:27:34|38201.54
15:27:36|38201.54
15:27:37|38201.54
15:27:37|38207.27
15:27:38|38207.27
15:27:41|38207.25
15:27:41|38207.25
15:27:42|38207.25
15:27:43|38207.26
15:27:44|38207.25
15:27:45|38207.26
15:27:47|38207.25
15:27:47|38210.59
15:27:48|38207.25
15:27:50|38200.
15:27:51|38200.
15:27:52|38200.
15:27:53|38195.54
15:27:53|38206.29
15:27:55|38210.59
15:27:55|38210.58
15:27:57|38204.23
15:27:58|38200.31
15:27:59|38200.31
15:28:00|38200.31
15:28:01|38200.3
15:28:02|38200.3
15:28:03|38203.42
15:28:04|38210.57
15:28:04|38210.58
15:28:06|38210.58
15:28:07|38210.36
15:28:07|38204.84
15:28:09|38204.84
15:28:09|38204.84
15:28:11|38210.15
15:28:12|38210.15
15:28:14|38210.57
15:28:14|38210.58
15:28:15|38206.56
15:28:16|38206.56
15:28:17|38210.24
15:28:19|38210.24
15:28:19|38210.24
15:28:21|38210.24
15:28:21|38206.56
15:28:23|38206.55
15:28:24|38206.55
15:28:25|38206.56
15:28:26|38206.55
15:28:28|38200.01
15:28:28|38200.01
15:28:30|38203.45
15:28:31|38204.14
15:28:33|38204.13
15:28:33|38209.93
15:28:34|38213.05
15:28:36|38222.11
15:28:36|38222.12
15:28:38|38222.12
15:28:38|38222.12
15:28:39|38222.12
15:28:40|38229.04
15:28:42|38229.04
15:28:43|38229.04
15:28:44|38229.04
15:28:45|38229.88
15:28:46|38235.54
15:28:47|38239.99
15:28:48|38243.32
15:28:50|38247.17
15:28:51|38248.28
15:28:52|38248.27
15:28:52|38248.28
15:28:54|38256.51
15:28:54|38283.66
15:28:56|38282.24
15:28:57|38275.34
15:28:58|38275.12
15:28:59|38264.31
15:29:00|38261.
15:29:01|38260.98
15:29:02|38260.98
15:29:03|38259.08
15:29:04|38255.92
15:29:05|38263.
15:29:06|38263.
15:29:07|38263.21
15:29:08|38253.95
15:29:09|38257.91
15:29:10|38257.07
15:29:11|38257.07
15:29:12|38247.07
15:29:13|38247.07
15:29:14|38251.28
15:29:15|38251.28
15:29:17|38255.27
15:29:18|38261.48
15:29:19|38266.31
15:29:20|38267.76
15:29:20|38265.51
15:29:21|38265.51
15:29:22|38276.18
15:29:24|38270.53
15:29:26|38268.1
15:29:27|38268.1
15:29:27|38268.08
15:29:29|38281.73
15:29:30|38281.73
15:29:31|38277.7
15:29:32|38279.65
15:29:33|38279.65
15:29:35|38279.65
15:29:36|38273.71
15:29:37|38273.71
15:29:38|38273.71
15:29:39|38283.29
15:29:40|38283.95
15:29:41|38284.2
15:29:42|38287.61
15:29:43|38288.57
15:29:44|38298.16
15:29:45|38305.79
15:29:46|38309.94
15:29:47|38308.57
15:29:48|38305.21
15:29:49|38305.79
15:29:50|38300.
15:29:51|38305.75
15:29:52|38303.12
15:29:53|38295.68
15:29:54|38295.69
15:29:55|38300.32
15:29:56|38291.43
15:29:57|38283.14
15:29:58|38283.15
15:29:59|38283.15
15:30:00|38283.36
15:30:01|38286.98
15:30:02|38286.97
15:30:03|38286.97
15:30:04|38286.76
15:30:05|38286.76
15:30:06|38284.21
15:30:07|38292.2
15:30:08|38294.22
15:30:09|38295.67
15:30:10|38295.67
15:30:11|38295.67
15:30:12|38295.66
15:30:13|38295.67
15:30:14|38298.31
15:30:16|38300.2
15:30:17|38300.2
15:30:17|38307.16
15:30:18|38319.44
15:30:19|38328.53
15:30:20|38336.16
15:30:21|38338.16
15:30:22|38330.37
15:30:24|38320.5
15:30:24|38320.36
15:30:26|38330.73
15:30:28|38335.13
15:30:28|38335.13
15:30:30|38343.67
15:30:32|38343.72
15:30:32|38333.22
15:30:33|38333.22
15:30:34|38330.85
15:30:36|38328.92
15:30:37|38334.56
15:30:38|38334.54
15:30:39|38347.36
15:30:40|38350.54
15:30:41|38343.27
15:30:42|38338.48
15:30:44|38343.27
15:30:45|38343.27
15:30:46|38343.26
15:30:47|38343.27
15:30:48|38346.29
15:30:49|38349.41
15:30:50|38349.41
15:30:52|38353.5
15:30:53|38349.53
15:30:53|38349.42
15:30:54|38352.81
15:30:55|38346.51
15:30:57|38346.51
15:30:58|38343.27
15:30:58|38321.55
15:31:00|38323.85
15:31:00|38323.85
15:31:02|38321.54
15:31:03|38319.19
15:31:04|38316.61
15:31:06|38312.48
15:31:06|38313.53
15:31:07|38318.21
15:31:08|38318.21
15:31:10|38313.57
15:31:10|38313.57
15:31:12|38313.58
15:31:12|38313.58
15:31:14|38313.57
15:31:15|38313.57
15:31:16|38310.19
15:31:16|38307.14
15:31:17|38303.35
15:31:19|38307.13
15:31:19|38313.8
15:31:20|38307.79
15:31:21|38309.15
15:31:23|38303.1
15:31:23|38296.09
15:31:25|38291.93
15:31:25|38285.72
15:31:27|38280.66
15:31:28|38280.66
15:31:29|38286.98
15:31:31|38280.01
15:31:32|38272.69
15:31:33|38259.2
15:31:34|38266.88
15:31:36|38263.18
15:31:36|38254.75
15:31:37|38254.75
15:31:39|38254.74
15:31:40|38250.48
15:31:41|38241.62
15:31:42|38250.
15:31:43|38250.
15:31:44|38250.
15:31:45|38254.68
15:31:46|38245.43
15:31:47|38250.
15:31:48|38259.08
15:31:49|38260.71
15:31:50|38260.71
15:31:51|38264.1
15:31:52|38260.52
15:31:53|38250.54
15:31:54|38252.59
15:31:55|38252.59
15:31:56|38254.76
15:31:57|38254.75
15:31:58|38254.76
15:31:59|38241.34
15:32:00|38235.04
15:32:01|38239.51
15:32:02|38239.74
15:32:03|38241.82
15:32:04|38245.39
15:32:05|38245.4
15:32:06|38267.06
15:32:07|38267.06
15:32:08|38267.28
15:32:09|38267.28
15:32:10|38270.
15:32:11|38270.
15:32:12|38259.08
15:32:13|38259.08
15:32:14|38259.08
15:32:15|38259.07
15:32:16|38259.07
15:32:17|38247.08
15:32:18|38247.29
15:32:19|38247.07
15:32:20|38247.07
15:32:21|38241.59
15:32:22|38241.59
15:32:23|38241.59
15:32:24|38230.7
15:32:25|38229.05
15:32:26|38247.27
15:32:27|38236.4
15:32:28|38236.41
15:32:30|38236.4
15:32:31|38236.4
15:32:32|38238.87
15:32:33|38239.07
15:32:34|38236.4
15:32:35|38238.68
15:32:36|38238.68
15:32:37|38238.68
15:32:39|38238.68
15:32:40|38238.68
15:32:41|38238.68
15:32:42|38238.68
15:32:42|38238.68
15:32:43|38238.68
15:32:45|38238.68
15:32:46|38239.08
15:32:48|38240.65
15:32:49|38240.66
15:32:50|38240.66
15:32:51|38240.65
15:32:51|38240.65
15:32:53|38240.65
15:32:54|38236.97
15:32:55|38236.98
15:32:56|38236.98
15:32:57|38236.98
15:32:58|38236.98
15:33:00|38232.99
15:33:01|38236.97
15:33:02|38236.96
15:33:03|38236.96
15:33:04|38230.43
15:33:05|38228.76
15:33:06|38225.35
15:33:07|38219.26
15:33:08|38217.09
15:33:09|38215.92
15:33:09|38215.91
15:33:11|38214.24
15:33:11|38209.39
15:33:12|38207.76
15:33:14|38205.84
15:33:15|38205.83
15:33:15|38215.6
15:33:17|38208.82
15:33:18|38208.82
15:33:19|38214.57
15:33:19|38222.55
15:33:21|38223.07
15:33:21|38223.09
15:33:24|38223.3
15:33:24|38228.58
15:33:25|38235.06
15:33:26|38238.68
15:33:28|38240.
15:33:28|38245.57
15:33:30|38249.99
15:33:31|38250.
15:33:32|38250.
15:33:34|38235.07
15:33:34|38231.
15:33:37|38222.
15:33:37|38222.
15:33:39|38214.16
15:33:40|38218.45
15:33:41|38225.41
15:33:43|38219.93
15:33:44|38219.93
15:33:45|38219.94
15:33:46|38219.94
15:33:47|38219.93
15:33:49|38219.93
15:33:49|38219.93
15:33:50|38219.91
15:33:51|38219.91
15:33:52|38219.91
15:33:53|38219.92
15:33:54|38219.92
15:33:55|38229.6
15:33:56|38226.27
15:33:57|38226.28
15:33:58|38226.28
15:33:59|38229.8
15:34:00|38230.02
15:34:01|38235.07
15:34:02|38230.02
15:34:03|38230.02
15:34:05|38225.35
15:34:05|38218.45
15:34:07|38218.46
15:34:08|38218.46
15:34:09|38218.46
15:34:10|38218.46
15:34:11|38215.59
15:34:12|38214.91
15:34:13|38214.14
15:34:13|38214.14
15:34:15|38214.14
15:34:16|38214.14
15:34:17|38214.14
15:34:17|38214.14
15:34:19|38214.15
15:34:20|38214.15
15:34:21|38214.15
15:34:22|38214.15
15:34:23|38214.15
15:34:23|38214.15
15:34:25|38214.15
15:34:26|38214.14
15:34:27|38214.15
15:34:27|38214.15
15:34:28|38214.15
15:34:30|38214.15
15:34:32|38214.15
15:34:32|38214.36
15:34:34|38215.59
15:34:35|38215.59
15:34:36|38215.59
15:34:37|38215.59
15:34:39|38215.59
15:34:39|38215.59
15:34:40|38215.59
15:34:41|38206.7
15:34:43|38205.83
15:34:44|38205.84
15:34:45|38206.7
15:34:46|38206.7
15:34:47|38206.7
15:34:47|38206.7
15:34:49|38206.7
15:34:49|38206.7
15:34:51|38206.7
15:34:52|38206.7
15:34:53|38206.7
15:34:54|38206.7
15:34:55|38212.53
15:34:56|38212.53
15:34:56|38215.64
15:34:58|38218.46
15:34:59|38218.46
15:35:00|38218.46
15:35:02|38218.46
15:35:02|38212.73
15:35:03|38212.73
15:35:04|38212.73
15:35:05|38205.84
15:35:06|38205.84
15:35:07|38204.08
15:35:08|38201.64
15:35:09|38201.62
15:35:10|38201.62
15:35:11|38201.62
15:35:12|38201.62
15:35:13|38201.41
15:35:14|38201.41
15:35:15|38201.41
15:35:16|38200.
15:35:17|38200.
15:35:18|38195.26
15:35:19|38195.26
15:35:20|38195.26
15:35:21|38195.26
15:35:22|38195.25
15:35:24|38195.26
15:35:25|38195.25
15:35:25|38195.25
15:35:27|38195.25
15:35:28|38188.41
15:35:29|38188.4
15:35:30|38187.08
15:35:31|38184.94
15:35:33|38184.95
15:35:33|38184.76
15:35:34|38184.76
15:35:35|38182.08
15:35:37|38176.79
15:35:39|38179.9
15:35:39|38179.9
15:35:40|38179.91
15:35:41|38179.91
15:35:43|38179.91
15:35:43|38179.9
15:35:45|38179.9
15:35:47|38188.26
15:35:47|38188.26
15:35:48|38188.26
15:35:49|38196.44
15:35:50|38199.16
15:35:51|38197.77
15:35:52|38206.69
15:35:54|38208.87
15:35:55|38208.87
15:35:57|38208.87
15:35:57|38208.87
15:35:59|38204.34
15:36:00|38204.34
15:36:01|38204.35
15:36:02|38202.67
15:36:02|38197.11
15:36:04|38197.11
15:36:06|38197.12
15:36:07|38193.96
15:36:08|38193.1
15:36:09|38182.09
15:36:09|38185.42
15:36:11|38185.42
15:36:12|38179.9
15:36:13|38179.9
15:36:15|38181.76
15:36:15|38181.76
15:36:16|38181.76
15:36:17|38193.08
15:36:18|38193.08
15:36:19|38193.09
15:36:20|38193.09
15:36:21|38193.09
15:36:22|38193.09
15:36:23|38189.35
15:36:24|38189.34
15:36:25|38189.35
15:36:26|38189.35
15:36:27|38193.09
15:36:28|38193.09
15:36:29|38193.46
15:36:31|38197.07
15:36:33|38197.07
15:36:34|38192.86
15:36:35|38192.86
15:36:36|38192.86
15:36:38|38192.86
15:36:39|38192.86
15:36:41|38189.35
15:36:42|38186.17
15:36:44|38186.17
15:36:44|38186.17
15:36:45|38191.79
15:36:46|38188.32
15:36:47|38188.32
15:36:48|38188.33
15:36:49|38188.33
15:36:51|38192.09
15:36:51|38192.09
15:36:53|38192.09
15:36:54|38192.09
15:36:55|38196.95
15:36:56|38196.95
15:36:57|38196.96
15:36:58|38196.96
15:36:59|38196.96
15:37:00|38194.15
15:37:01|38199.06
15:37:02|38199.06
15:37:03|38199.06
15:37:03|38199.06
15:37:05|38199.06
15:37:06|38194.91
15:37:07|38199.57
15:37:09|38199.57
15:37:09|38199.57
15:37:10|38196.99
15:37:11|38196.99
15:37:12|38197.01
15:37:13|38197.01
15:37:14|38197.01
15:37:15|38197.01
15:37:16|38197.
15:37:17|38197.01
15:37:18|38197.
15:37:19|38197.01
15:37:20|38199.3
15:37:21|38200.
15:37:22|38200.
15:37:23|38200.
15:37:25|38200.
15:37:25|38200.
15:37:26|38201.89
15:37:28|38206.05
15:37:29|38206.05
15:37:29|38206.06
15:37:31|38206.06
15:37:32|38206.05
15:37:34|38206.05
15:37:35|38204.84
15:37:36|38204.84
15:37:37|38201.19
15:37:38|38199.78
15:37:38|38194.69
15:37:41|38194.7
15:37:41|38194.7
15:37:42|38198.76
15:37:43|38198.76
15:37:45|38198.77
15:37:46|38198.77
15:37:48|38198.77
15:37:48|38198.76
15:37:49|38198.76
15:37:50|38203.29
15:37:52|38203.29
15:37:53|38203.29
15:37:54|38203.3
15:37:54|38203.3
15:37:56|38212.57
15:37:58|38213.15
15:37:58|38215.56
15:37:59|38221.99
15:38:00|38223.84
15:38:01|38223.84
15:38:02|38228.54
15:38:04|38223.09
15:38:05|38222.81
15:38:06|38214.81
15:38:08|38211.34
15:38:08|38209.18
15:38:09|38206.35
15:38:10|38206.35
15:38:11|38206.35
15:38:12|38206.35
15:38:13|38206.35
15:38:14|38206.35
15:38:15|38206.36
15:38:16|38206.36
15:38:17|38206.36
15:38:18|38206.36
15:38:19|38206.22
15:38:20|38212.52
15:38:21|38212.52
15:38:22|38214.81
15:38:23|38220.72
15:38:24|38220.72
15:38:25|38220.72
15:38:26|38218.47
15:38:27|38218.46
15:38:28|38215.47
15:38:29|38215.47
15:38:30|38215.48
15:38:32|38218.47
15:38:32|38218.47
15:38:34|38218.47
15:38:36|38220.72
15:38:36|38217.93
15:38:38|38213.78
15:38:39|38213.78
15:38:39|38213.78
15:38:41|38213.78
15:38:42|38209.16
15:38:43|38208.32
15:38:44|38208.32
15:38:44|38208.33
15:38:46|38208.33
15:38:46|38208.33
15:38:48|38208.32
15:38:48|38208.33
15:38:51|38220.13
15:38:52|38220.14
15:38:54|38220.14
15:38:54|38226.6
15:38:55|38227.5
15:38:56|38228.54
15:38:57|38228.54
15:38:58|38237.75
15:38:59|38235.18
15:39:00|38235.18
15:39:01|38232.8
15:39:02|38232.8
15:39:03|38232.8
15:39:04|38230.86
15:39:05|38228.33
15:39:06|38215.56
15:39:07|38206.7
15:39:08|38204.39
15:39:09|38204.39
15:39:11|38200.99
15:39:13|38204.36
15:39:13|38204.37
15:39:14|38204.37
15:39:15|38204.37
15:39:16|38204.37
15:39:17|38204.4
15:39:18|38204.4
15:39:19|38204.4
15:39:20|38204.4
15:39:21|38214.7
15:39:22|38214.7
15:39:23|38214.7
15:39:24|38215.55
15:39:25|38218.35
15:39:26|38218.34
15:39:27|38218.34
15:39:28|38218.35
15:39:29|38218.34
15:39:30|38218.34
15:39:31|38218.34
15:39:32|38214.71
15:39:34|38216.37
15:39:35|38216.38
15:39:35|38216.38
15:39:38|38216.38
15:39:38|38216.38
15:39:39|38216.38
15:39:40|38216.38
15:39:41|38216.38
15:39:42|38216.38
15:39:44|38216.38
15:39:45|38216.38
15:39:46|38216.38
15:39:46|38226.83
15:39:48|38226.83
15:39:49|38226.83
15:39:50|38226.83
15:39:51|38226.84
15:39:52|38227.06
15:39:54|38228.54
15:39:54|38228.54
15:39:55|38228.54
15:39:56|38228.54
15:39:57|38228.54
15:39:58|38228.54
15:39:59|38228.53
15:40:00|38222.12
15:40:01|38220.01
15:40:03|38220.01
15:40:04|38220.01
15:40:05|38220.01
15:40:06|38222.29
15:40:07|38222.29
15:40:08|38222.29
15:40:09|38222.28
15:40:11|38217.14
15:40:12|38217.14
15:40:13|38218.43
15:40:14|38218.43
15:40:14|38218.43
15:40:16|38218.43
15:40:17|38218.43
15:40:18|38223.06
15:40:19|38223.07
15:40:20|38223.07
15:40:21|38223.07
15:40:22|38223.06
15:40:23|38215.55
15:40:23|38215.55
15:40:25|38215.55
15:40:26|38215.55
15:40:27|38215.54
15:40:28|38215.54
15:40:29|38215.54
15:40:29|38215.54
15:40:30|38212.72
15:40:31|38211.06
15:40:33|38211.06
15:40:34|38206.89
15:40:36|38202.55
15:40:37|38199.08
15:40:37|38199.07
15:40:40|38190.01
15:40:41|38189.98
15:40:42|38193.81
15:40:43|38196.59
15:40:44|38202.53
15:40:45|38202.53
15:40:46|38199.04
15:40:46|38199.04
15:40:48|38199.04
15:40:50|38202.08
15:40:51|38202.08
15:40:51|38202.08
15:40:52|38202.08
15:40:53|38202.08
15:40:54|38202.08
15:40:56|38202.07
15:40:56|38202.07
15:40:57|38202.08
15:40:59|38202.07
15:41:00|38202.07
15:41:02|38202.07
15:41:02|38202.07
15:41:04|38202.07
15:41:06|38202.08
15:41:06|38202.08
15:41:07|38202.08
15:41:08|38202.08
15:41:09|38202.08
15:41:10|38202.08
15:41:11|38202.08
15:41:12|38202.08
15:41:13|38190.65
15:41:14|38190.65
15:41:15|38190.65
15:41:16|38190.65
15:41:18|38190.65
15:41:18|38190.65
15:41:19|38190.65
15:41:20|38190.65
15:41:21|38190.65
15:41:23|38190.65
15:41:23|38190.65
15:41:24|38194.
15:41:26|38196.02
15:41:26|38196.02
15:41:27|38196.02
15:41:28|38196.02
15:41:29|38196.02
15:41:30|38199.33
15:41:31|38199.32
15:41:32|38198.18
15:41:33|38198.17
15:41:34|38190.01
15:41:35|38193.22
15:41:36|38193.22
15:41:37|38198.12
15:41:39|38198.12
15:41:41|38198.13
15:41:42|38206.35
15:41:43|38206.36
15:41:44|38212.73
15:41:46|38223.85
15:41:47|38238.44
15:41:48|38239.99
15:41:48|38248.37
15:41:49|38242.66
15:41:50|38242.65
15:41:52|38239.78
15:41:53|38242.43
15:41:54|38242.66
15:41:55|38248.42
15:41:56|38248.42
15:41:58|38230.19
15:41:58|38230.19
15:41:59|38233.25
15:42:00|38237.22
15:42:01|38237.22
15:42:03|38237.22
15:42:04|38237.22
15:42:05|38237.21
15:42:07|38237.21
15:42:08|38229.96
15:42:09|38236.38
15:42:10|38236.38
15:42:11|38236.38
15:42:12|38236.38
15:42:13|38236.38
15:42:14|38236.38
15:42:15|38236.37
15:42:16|38236.37
15:42:17|38236.33
15:42:19|38236.31
15:42:20|38236.31
15:42:21|38236.32
15:42:22|38236.32
15:42:23|38241.76
15:42:25|38255.2
15:42:25|38253.
15:42:26|38252.78
15:42:28|38252.78
15:42:29|38252.78
15:42:30|38252.78
15:42:30|38252.78
15:42:31|38253.
15:42:32|38252.99
15:42:33|38253.
15:42:34|38252.99
15:42:35|38249.95
15:42:37|38243.01
15:42:38|38243.22
15:42:39|38246.89
15:42:41|38243.37
15:42:42|38239.99
15:42:42|38239.17
15:42:44|38239.99
15:42:45|38237.12
15:42:45|38239.98
15:42:47|38239.99
15:42:48|38239.99
15:42:50|38239.99
15:42:50|38239.99
15:42:51|38239.99
15:42:53|38239.99
15:42:54|38239.99
15:42:54|38239.99
15:42:55|38239.99
15:42:57|38240.18
15:42:57|38240.2
15:42:58|38240.41
15:43:00|38240.42
15:43:00|38243.
15:43:02|38243.01
15:43:02|38239.98
15:43:03|38234.25
15:43:05|38231.29
15:43:06|38223.89
15:43:07|38224.1
15:43:09|38226.93
15:43:09|38226.92
15:43:10|38226.92
15:43:12|38226.92
15:43:12|38226.92
15:43:13|38226.92
15:43:14|38226.93
15:43:16|38226.93
15:43:16|38226.93
15:43:17|38226.93
15:43:19|38232.66
15:43:20|38238.39
15:43:21|38238.4
15:43:21|38242.66
15:43:23|38242.67
15:43:23|38244.13
15:43:24|38247.07
15:43:25|38247.07
15:43:27|38247.07
15:43:27|38247.06
15:43:28|38247.06
15:43:29|38247.06
15:43:31|38243.15
15:43:31|38241.11
15:43:33|38239.28
15:43:33|38241.11
15:43:34|38243.02
15:43:36|38243.02
15:43:37|38243.02
15:43:37|38243.02
15:43:39|38242.09
15:43:40|38242.09
15:43:41|38242.09
15:43:43|38238.39
15:43:44|38238.39
15:43:44|38238.39
15:43:46|38238.38
15:43:46|38238.38
15:43:47|38238.39
15:43:49|38242.09
15:43:50|38242.09
15:43:51|38247.62
15:43:53|38247.63
15:43:54|38247.63
15:43:54|38247.63
15:43:56|38247.63
15:43:57|38247.63
15:43:58|38247.62
15:43:59|38247.62
15:44:00|38247.63
15:44:02|38247.63
15:44:03|38247.63
15:44:04|38247.62
15:44:05|38247.62
15:44:06|38247.62
15:44:07|38247.63
15:44:08|38247.63
15:44:09|38247.63
15:44:11|38247.62
15:44:11|38247.62
15:44:13|38238.86
15:44:14|38238.86
15:44:14|38238.85
15:44:15|38238.38
15:44:16|38238.38
15:44:17|38238.38
15:44:18|38238.38
15:44:20|38246.97
15:44:21|38246.98
15:44:22|38246.98
15:44:23|38247.62
15:44:24|38247.62
15:44:25|38247.62
15:44:26|38247.62
15:44:27|38247.62
15:44:28|38247.62
15:44:29|38247.62
15:44:30|38247.62
15:44:31|38247.62
15:44:32|38247.62
15:44:33|38247.62
15:44:34|38247.62
15:44:35|38247.62
15:44:36|38247.63
15:44:37|38247.63
15:44:38|38247.62
15:44:39|38247.62
15:44:40|38247.63
15:44:41|38247.62
15:44:42|38247.62
15:44:43|38247.62
15:44:45|38250.
15:44:46|38250.
15:44:47|38250.
15:44:48|38250.
15:44:49|38249.99
15:44:50|38238.03
15:44:51|38236.31
15:44:51|38236.31
15:44:53|38242.59
15:44:53|38249.99
15:44:55|38249.99
15:44:56|38249.99
15:44:57|38249.99
15:44:58|38249.99
15:44:59|38250.
15:45:01|38249.99
15:45:02|38249.99
15:45:03|38249.99
15:45:04|38246.77
15:45:05|38246.77
15:45:06|38246.77
15:45:07|38242.96
15:45:08|38242.96
15:45:10|38240.62
15:45:10|38240.62
15:45:11|38243.53
15:45:13|38246.24
15:45:13|38246.25
15:45:15|38246.24
15:45:15|38246.24
15:45:17|38246.25
15:45:17|38246.25
15:45:19|38246.25
15:45:19|38246.25
15:45:20|38247.81
15:45:22|38247.81
15:45:22|38249.4
15:45:23|38249.4
15:45:25|38249.4
15:45:25|38249.4
15:45:27|38249.4
15:45:27|38249.4
15:45:28|38249.4
15:45:29|38249.4
15:45:30|38249.39
15:45:31|38249.4
15:45:33|38250.
15:45:34|38250.
15:45:34|38250.
15:45:36|38250.
15:45:36|38250.
15:45:38|38250.
15:45:38|38249.99
15:45:40|38250.
15:45:42|38250.
15:45:43|38250.
15:45:45|38256.43
15:45:46|38258.
15:45:47|38258.21
15:45:47|38258.21
15:45:49|38259.48
15:45:50|38264.22
15:45:51|38264.22
15:45:52|38264.22
15:45:53|38261.81
15:45:54|38261.81
15:45:55|38261.81
15:45:56|38261.81
15:45:57|38255.23
15:45:58|38255.23
15:45:59|38255.23
15:46:00|38255.23
15:46:01|38255.22
15:46:02|38255.22
15:46:04|38255.22
15:46:05|38255.22
15:46:06|38261.82
15:46:07|38261.84
15:46:08|38264.16
15:46:09|38264.16
15:46:10|38264.16
15:46:11|38264.95
15:46:13|38275.27
15:46:14|38272.34
15:46:15|38272.34
15:46:16|38268.07
15:46:17|38268.07
15:46:17|38260.85
15:46:19|38257.12
15:46:19|38260.73
15:46:21|38253.2
15:46:22|38251.39
15:46:23|38251.4
15:46:24|38240.92
15:46:25|38250.77
15:46:26|38249.34
15:46:27|38246.04
15:46:28|38244.54
15:46:29|38244.54
15:46:30|38237.72
15:46:31|38237.72
15:46:32|38230.99
15:46:33|38230.99
15:46:34|38222.83
15:46:35|38219.84
15:46:36|38219.84
15:46:37|38219.84
15:46:38|38219.84
15:46:39|38219.84
15:46:41|38212.86
15:46:41|38212.85
15:46:42|38212.85
15:46:44|38212.86
15:46:45|38212.86
15:46:47|38211.25
15:46:47|38211.26
15:46:49|38211.25
15:46:50|38211.22
15:46:51|38211.22
15:46:52|38211.21
15:46:53|38208.87
15:46:54|38208.87
15:46:55|38208.05
15:46:56|38204.08
15:46:57|38204.09
15:46:58|38210.55
15:46:59|38210.55
15:47:00|38206.01
15:47:00|38206.02
15:47:02|38210.56
15:47:03|38210.56
15:47:04|38210.56
15:47:05|38210.57
15:47:06|38210.59
15:47:07|38210.59
15:47:08|38210.59
15:47:09|38215.64
15:47:10|38215.64
15:47:11|38215.66
15:47:12|38220.88
15:47:13|38221.1
15:47:14|38221.1
15:47:15|38228.34
15:47:16|38229.03
15:47:17|38229.03
15:47:19|38243.91
15:47:20|38239.45
15:47:20|38237.3
15:47:22|38241.96
15:47:23|38241.75
15:47:24|38237.37
15:47:24|38239.84
15:47:25|38239.84
15:47:26|38241.64
15:47:28|38241.65
15:47:29|38245.83
15:47:30|38245.83
15:47:31|38245.82
15:47:32|38245.82
15:47:33|38245.83
15:47:34|38245.83
15:47:35|38246.74
15:47:36|38246.75
15:47:37|38246.75
15:47:38|38246.74
15:47:39|38246.74
15:47:40|38246.74
15:47:41|38247.07
15:47:43|38251.38
15:47:44|38251.37
15:47:45|38251.38
15:47:47|38251.38
15:47:48|38251.38
15:47:49|38259.08
15:47:50|38259.08
15:47:51|38265.78
15:47:52|38265.78
15:47:53|38271.09
15:47:54|38271.1
15:47:55|38267.54
15:47:56|38267.54
15:47:58|38267.54
15:48:00|38267.54
15:48:00|38267.54
15:48:01|38265.57
15:48:02|38265.58
15:48:03|38265.58
15:48:04|38265.58
15:48:05|38268.05
15:48:06|38268.04
15:48:07|38268.04
15:48:08|38268.05
15:48:09|38268.05
15:48:10|38268.05
15:48:11|38268.05
15:48:12|38268.05
15:48:13|38268.05
15:48:14|38268.05
15:48:15|38268.05
15:48:16|38270.71
15:48:17|38270.71
15:48:18|38276.46
15:48:19|38276.47
15:48:20|38277.61
15:48:21|38277.62
15:48:22|38277.62
15:48:23|38277.66
15:48:24|38279.
15:48:25|38284.37
15:48:26|38288.89
15:48:27|38292.95
15:48:28|38295.69
15:48:29|38295.69
15:48:30|38296.49
15:48:31|38296.49
15:48:32|38300.
15:48:33|38304.53
15:48:34|38304.84
15:48:35|38304.84
15:48:36|38301.42
15:48:37|38301.43
15:48:38|38301.43
15:48:39|38300.98
15:48:40|38300.97
15:48:41|38300.65
15:48:43|38300.65
15:48:43|38300.66
15:48:45|38300.66
15:48:46|38300.66
15:48:48|38300.67
15:48:48|38301.43
15:48:49|38309.99
15:48:51|38309.99
15:48:52|38309.99
15:48:54|38310.
15:48:54|38309.99
15:48:55|38309.99
15:48:56|38309.99
15:48:58|38309.99
15:48:59|38309.99
15:48:59|38310.
15:49:00|38310.
15:49:01|38310.
15:49:04|38310.01
15:49:05|38310.01
15:49:06|38310.01
15:49:07|38303.66
15:49:09|38300.69
15:49:09|38300.7
15:49:10|38300.91
15:49:11|38300.91
15:49:12|38300.91
15:49:13|38302.9
15:49:15|38302.89
15:49:16|38302.9
15:49:17|38302.9
15:49:19|38302.9
15:49:19|38302.9
15:49:20|38302.9
15:49:21|38305.09
15:49:22|38305.09
15:49:23|38305.09
15:49:24|38297.85
15:49:25|38294.16
15:49:26|38294.15
15:49:27|38294.15
15:49:28|38294.15
15:49:29|38291.39
15:49:31|38291.39
15:49:32|38290.15
15:49:33|38290.14
15:49:34|38290.14
15:49:35|38290.14
15:49:36|38287.43
15:49:37|38287.43
15:49:37|38287.43
15:49:39|38287.43
15:49:39|38287.42
15:49:40|38287.43
15:49:42|38287.43
15:49:44|38287.43
15:49:44|38287.43
15:49:46|38287.43
15:49:48|38287.42
15:49:48|38287.42
15:49:49|38287.42
15:49:50|38287.42
15:49:51|38287.42
15:49:52|38287.41
15:49:53|38287.42
15:49:55|38287.42
15:49:56|38287.42
15:49:57|38287.42
15:49:58|38287.42
15:50:00|38287.42
15:50:00|38287.42
15:50:02|38287.42
15:50:03|38287.42
15:50:04|38287.42
15:50:05|38287.42
15:50:05|38287.41
15:50:07|38294.16
15:50:08|38294.36
15:50:08|38301.9
15:50:10|38301.9
15:50:11|38301.89
15:50:12|38301.88
15:50:13|38301.88
15:50:14|38300.53
15:50:15|38300.53
15:50:16|38295.79
15:50:17|38295.79
15:50:18|38295.79
15:50:18|38295.79
15:50:20|38295.79
15:50:21|38295.79
15:50:22|38295.79
15:50:23|38295.79
15:50:24|38295.78
15:50:24|38295.78
15:50:26|38294.36
15:50:27|38289.45
15:50:28|38289.45
15:50:28|38289.45
15:50:29|38294.6
15:50:31|38294.6
15:50:32|38294.6
15:50:33|38294.6
15:50:34|38295.78
15:50:35|38296.79
15:50:36|38296.79
15:50:37|38296.79
15:50:38|38296.79
15:50:39|38296.79
15:50:40|38296.79
15:50:41|38296.79
15:50:42|38296.79
15:50:43|38296.79
15:50:43|38296.79
15:50:46|38296.79
15:50:47|38296.79
15:50:49|38296.79
15:50:49|38296.79
15:50:50|38296.79
15:50:52|38296.79
15:50:53|38296.79
15:50:54|38310.
15:50:55|38310.02
15:50:56|38310.88
15:50:56|38319.19
15:50:58|38319.18
15:51:00|38315.23
15:51:00|38315.22
15:51:01|38315.22
15:51:02|38315.23
15:51:03|38322.61
15:51:04|38323.91
15:51:05|38325.
15:51:07|38325.5
15:51:07|38326.46
15:51:09|38325.51
15:51:09|38325.51
15:51:11|38325.51
15:51:12|38325.49
15:51:13|38325.49
15:51:15|38325.49
15:51:15|38325.49
15:51:16|38325.49
15:51:17|38325.49
15:51:18|38325.5
15:51:19|38319.21
15:51:20|38319.18
15:51:22|38319.18
15:51:22|38319.19
15:51:23|38319.18
15:51:24|38319.19
15:51:25|38332.99
15:51:26|38333.
15:51:27|38333.3
15:51:28|38331.22
15:51:29|38327.25
15:51:30|38327.26
15:51:31|38330.72
15:51:32|38330.71
15:51:33|38330.72
15:51:34|38330.71
15:51:35|38344.68
15:51:36|38345.34
15:51:37|38346.93
15:51:38|38349.22
15:51:39|38338.67
15:51:40|38338.68
15:51:41|38338.67
15:51:42|38349.53
15:51:43|38349.54
15:51:44|38349.53
15:51:45|38349.53
15:51:46|38353.38
15:51:48|38395.32
15:51:50|38400.
15:51:50|38393.75
15:51:52|38401.82
15:51:53|38397.33
15:51:54|38402.71
15:51:55|38402.72
15:51:56|38382.78
15:51:57|38386.04
15:51:59|38400.34
15:51:59|38395.83
15:52:00|38411.17
15:52:01|38410.24
15:52:02|38406.56
15:52:04|38404.38
15:52:05|38394.59
15:52:06|38394.71
15:52:07|38389.64
15:52:08|38383.57
15:52:09|38379.12
15:52:10|38382.99
15:52:11|38379.36
15:52:12|38379.35
15:52:13|38372.64
15:52:14|38377.49
15:52:15|38372.64
15:52:16|38376.38
15:52:17|38387.03
15:52:18|38387.04
15:52:19|38390.71
15:52:20|38390.71
15:52:21|38390.71
15:52:22|38390.71
15:52:23|38390.6
15:52:24|38382.69
15:52:25|38382.69
15:52:27|38382.69
15:52:28|38382.69
15:52:29|38382.68
15:52:29|38375.21
15:52:30|38375.21
15:52:31|38375.21
15:52:33|38375.21
15:52:34|38375.21
15:52:35|38375.21
15:52:36|38375.21
15:52:37|38380.96
15:52:38|38383.25
15:52:39|38383.25
15:52:40|38383.25
15:52:41|38383.25
15:52:42|38383.25
15:52:43|38383.47
15:52:44|38388.42
15:52:45|38388.43
15:52:46|38388.42
15:52:47|38388.43
15:52:48|38388.43
15:52:49|38388.42
15:52:51|38387.77
15:52:51|38386.79
15:52:53|38386.79
15:52:54|38386.79
15:52:55|38376.59
15:52:56|38382.94
15:52:57|38382.94
15:52:58|38382.94
15:52:59|38382.94
15:52:59|38382.95
15:53:01|38386.81
15:53:02|38386.8
15:53:03|38388.69
15:53:04|38393.
15:53:05|38392.99
15:53:06|38392.99
15:53:08|38393.21
15:53:09|38393.21
15:53:09|38398.44
15:53:11|38398.44
15:53:11|38398.45
15:53:13|38398.45
15:53:14|38390.72
15:53:15|38384.11
15:53:16|38384.12
15:53:17|38390.19
15:53:18|38378.75
15:53:19|38382.44
15:53:20|38382.44
15:53:21|38382.66
15:53:22|38382.66
15:53:23|38383.78
15:53:24|38385.59
15:53:25|38385.59
15:53:26|38389.34
15:53:27|38389.35
15:53:28|38389.35
15:53:29|38391.43
15:53:30|38398.96
15:53:32|38394.67
15:53:32|38394.67
15:53:33|38394.66
15:53:34|38394.67
15:53:35|38394.66
15:53:37|38389.36
15:53:37|38379.4
15:53:39|38379.4
15:53:39|38385.15
15:53:41|38385.15
15:53:41|38385.15
15:53:42|38385.15
15:53:44|38385.36
15:53:45|38390.45
15:53:46|38395.
15:53:47|38395.
15:53:48|38395.
15:53:50|38399.99
15:53:51|38400.
15:53:53|38400.
15:53:54|38400.
15:53:55|38400.
15:53:55|38400.
15:53:56|38400.
15:53:57|38403.06
15:53:59|38425.99
15:53:59|38427.19
15:54:00|38447.65
15:54:01|38485.92
15:54:03|38480.56
15:54:04|38487.15
15:54:05|38513.73
15:54:05|38532.24
15:54:06|38530.64
15:54:08|38523.88
15:54:09|38513.33
15:54:10|38543.63
15:54:11|38543.64
15:54:13|38586.07
15:54:14|38568.11
15:54:15|38566.18
15:54:15|38534.99
15:54:17|38546.81
15:54:18|38550.79
15:54:19|38527.6
15:54:20|38542.
15:54:22|38566.18
15:54:22|38571.18
15:54:23|38571.18
15:54:25|38586.59
15:54:26|38587.29
15:54:27|38592.37
15:54:27|38598.14
15:54:28|38620.97
15:54:30|38610.47
15:54:30|38614.8
15:54:31|38629.28
15:54:33|38616.25
15:54:33|38610.
15:54:35|38589.97
15:54:35|38579.3
15:54:36|38588.49
15:54:37|38589.97
15:54:39|38579.07
15:54:39|38565.91
15:54:41|38549.75
15:54:41|38544.07
15:54:42|38542.11
15:54:43|38543.44
15:54:45|38539.11
15:54:46|38532.43
15:54:47|38539.08
15:54:47|38542.1
15:54:49|38533.3
15:54:51|38535.22
15:54:52|38535.21
15:54:54|38529.2
15:54:55|38529.21
15:54:55|38531.92
15:54:57|38531.92
15:54:58|38531.92
15:55:00|38522.53
15:55:00|38522.53
15:55:02|38522.53
15:55:03|38522.52
15:55:04|38522.53
15:55:05|38533.8
15:55:06|38527.54
15:55:07|38527.54
15:55:09|38536.34
15:55:10|38534.12
15:55:11|38536.33
15:55:12|38537.
15:55:13|38561.69
15:55:13|38571.4
15:55:15|38569.94
15:55:16|38571.41
15:55:17|38571.42
15:55:17|38565.63
15:55:18|38569.93
15:55:20|38565.67
15:55:20|38550.84
15:55:21|38556.94
15:55:23|38541.87
15:55:24|38539.58
15:55:24|38541.38
15:55:25|38541.37
15:55:26|38536.36
15:55:27|38536.35
15:55:28|38530.61
15:55:30|38533.5
15:55:31|38533.5
15:55:32|38533.5
15:55:33|38533.5
15:55:34|38533.5
15:55:35|38533.46
15:55:36|38531.42
15:55:37|38531.42
15:55:38|38531.41
15:55:39|38531.41
15:55:40|38531.41
15:55:41|38531.42
15:55:42|38531.42
15:55:43|38531.41
15:55:44|38528.1
15:55:45|38548.44
15:55:46|38548.66
15:55:47|38555.46
15:55:48|38558.71
15:55:49|38560.55
15:55:50|38560.55
15:55:51|38560.55
15:55:52|38566.1
15:55:54|38568.72
15:55:55|38571.1
15:55:56|38571.41
15:55:57|38572.69
15:55:58|38574.43
15:55:59|38574.43
15:56:00|38567.9
15:56:01|38583.99
15:56:02|38581.23
15:56:03|38563.41
15:56:04|38563.41
15:56:05|38584.79
15:56:06|38577.7
15:56:07|38577.71
15:56:08|38575.15
15:56:09|38563.4
15:56:10|38563.41
15:56:12|38565.9
15:56:13|38565.9
15:56:13|38565.91
15:56:15|38565.91
15:56:16|38561.51
15:56:17|38560.55
15:56:18|38468.56
15:56:19|38490.
15:56:20|38507.68
15:56:21|38501.18
15:56:22|38490.02
15:56:23|38490.02
15:56:24|38506.26
15:56:25|38506.25
15:56:26|38495.1
15:56:27|38502.19
15:56:28|38490.99
15:56:29|38486.83
15:56:30|38479.01
15:56:31|38479.01
15:56:32|38472.
15:56:33|38469.24
15:56:35|38480.79
15:56:35|38497.13
15:56:37|38497.96
15:56:38|38495.77
15:56:39|38495.7
15:56:40|38498.18
15:56:41|38498.18
15:56:42|38510.77
15:56:43|38506.78
15:56:44|38505.95
15:56:45|38494.91
15:56:46|38484.88
15:56:47|38481.08
15:56:48|38484.84
15:56:49|38484.84
15:56:50|38484.84
15:56:51|38484.85
15:56:53|38485.06
15:56:53|38494.29
15:56:55|38497.95
15:56:56|38497.94
15:56:57|38493.35
15:56:58|38493.35
15:57:00|38493.35
15:57:01|38493.35
15:57:01|38504.28
15:57:02|38505.34
15:57:04|38505.34
15:57:05|38505.34
15:57:06|38505.34
15:57:08|38505.34
15:57:08|38502.75
15:57:09|38502.75
15:57:10|38502.76
15:57:12|38505.55
15:57:13|38505.57
15:57:14|38505.57
15:57:15|38505.57
15:57:17|38505.58
15:57:17|38507.86
15:57:18|38509.73
15:57:20|38509.72
15:57:20|38509.73
15:57:22|38509.73
15:57:23|38511.84
15:57:23|38511.84
15:57:25|38517.02
15:57:25|38519.54
15:57:26|38520.6
15:57:27|38520.6
15:57:28|38520.61
15:57:29|38507.17
15:57:30|38507.17
15:57:32|38507.16
15:57:33|38507.16
15:57:34|38507.16
15:57:35|38496.33
15:57:36|38495.02
15:57:37|38495.02
15:57:38|38488.02
15:57:39|38488.
15:57:40|38488.
15:57:41|38488.
15:57:42|38480.34
15:57:43|38480.34
15:57:44|38480.33
15:57:45|38480.33
15:57:46|38479.02
15:57:47|38479.02
15:57:48|38479.01
15:57:49|38479.23
15:57:50|38489.45
15:57:51|38489.45
15:57:52|38497.28
15:57:53|38497.95
15:57:54|38498.15
15:57:56|38487.09
15:57:57|38487.09
15:57:59|38487.1
15:58:00|38487.1
15:58:01|38487.1
15:58:01|38491.96
15:58:03|38487.13
15:58:04|38487.12
15:58:06|38487.13
15:58:07|38487.13
15:58:08|38492.9
15:58:10|38502.19
15:58:10|38502.19
15:58:12|38502.19
15:58:13|38507.39
15:58:14|38507.39
15:58:15|38507.4
15:58:16|38510.
15:58:17|38511.82
15:58:18|38518.1
15:58:19|38519.55
15:58:20|38519.66
15:58:21|38520.6
15:58:23|38520.94
15:58:24|38520.94
15:58:25|38529.1
15:58:25|38529.1
15:58:26|38529.1
15:58:28|38532.81
15:58:29|38532.81
15:58:29|38532.8
15:58:30|38532.81
15:58:31|38532.8
15:58:32|38532.8
15:58:33|38535.74
15:58:35|38537.21
15:58:36|38537.21
15:58:37|38532.92
15:58:38|38532.92
15:58:40|38532.93
15:58:40|38532.93
15:58:41|38532.92
15:58:43|38532.92
15:58:43|38532.92
15:58:45|38532.93
15:58:45|38532.92
15:58:47|38524.13
15:58:47|38521.77
15:58:48|38521.77
15:58:50|38521.77
15:58:50|38521.77
15:58:52|38521.76
15:58:52|38518.13
15:58:53|38518.13
15:58:55|38518.13
15:58:57|38518.13
15:58:58|38518.13
15:58:59|38518.13
15:59:00|38518.14
15:59:01|38518.14
15:59:02|38518.14
15:59:03|38518.14
15:59:04|38518.14
15:59:05|38518.14
15:59:06|38518.14
15:59:07|38518.14
15:59:08|38518.14
15:59:10|38518.14
15:59:11|38530.26
15:59:12|38526.56
15:59:13|38527.76
15:59:14|38527.77
15:59:15|38527.77
15:59:16|38527.77
15:59:16|38530.84
15:59:18|38537.99
15:59:19|38538.21
15:59:20|38539.17
15:59:20|38541.76
15:59:21|38541.76
15:59:22|38541.76
15:59:23|38541.76
15:59:24|38541.76
15:59:26|38534.23
15:59:27|38523.52
15:59:27|38523.51
15:59:28|38518.14
15:59:30|38520.93
15:59:31|38520.93
15:59:32|38523.5
15:59:32|38521.62
15:59:34|38518.1
15:59:35|38521.83
15:59:36|38524.95
15:59:37|38524.95
15:59:38|38524.96
15:59:39|38530.26
15:59:39|38530.26
15:59:40|38530.26
15:59:42|38530.26
15:59:42|38530.26
15:59:44|38530.26
15:59:45|38506.26
15:59:46|38500.33
15:59:47|38500.33
15:59:48|38500.33
15:59:48|38500.33
15:59:50|38500.33
15:59:51|38504.73
15:59:51|38500.33
15:59:53|38500.32
15:59:54|38500.32
15:59:55|38489.8
15:59:57|38492.33
15:59:58|38492.36
15:59:59|38492.35
15:59:59|38491.07
16:00:00|38504.57
16:00:02|38504.56
16:00:04|38502.74
16:00:04|38501.61
16:00:05|38503.63
16:00:06|38503.64
16:00:08|38503.63
16:00:09|38503.63
16:00:10|38503.62
16:00:11|38503.63
16:00:12|38503.63
16:00:13|38506.92
16:00:14|38513.59
16:00:15|38513.59
16:00:16|38513.09
16:00:17|38513.09
16:00:18|38513.08
16:00:19|38513.08
16:00:20|38513.09
16:00:21|38514.52
16:00:22|38514.77
16:00:23|38518.1
16:00:24|38508.57
16:00:25|38508.57
16:00:25|38508.58
16:00:27|38508.56
16:00:28|38508.57
16:00:29|38512.9
16:00:30|38514.83
16:00:31|38514.83
16:00:33|38508.82
16:00:33|38507.01
16:00:34|38507.01
16:00:35|38507.01
16:00:36|38507.
16:00:37|38504.19
16:00:38|38504.19
16:00:39|38504.19
16:00:40|38504.18
16:00:41|38500.
16:00:42|38500.
16:00:43|38504.19
16:00:44|38504.19
16:00:45|38504.19
16:00:46|38504.19
16:00:47|38504.19
16:00:48|38504.19
16:00:49|38504.2
16:00:50|38504.18
16:00:51|38497.24
16:00:52|38497.25
16:00:53|38497.25
16:00:55|38505.38
16:00:56|38508.69
16:00:58|38512.16
16:00:59|38517.24
16:01:01|38519.55
16:01:01|38519.55
16:01:02|38519.55
16:01:04|38520.
16:01:05|38529.05
16:01:06|38529.04
16:01:07|38528.83
16:01:08|38524.77
16:01:10|38535.57
16:01:10|38536.34
16:01:11|38533.02
16:01:12|38540.52
16:01:13|38540.53
16:01:14|38541.88
16:01:15|38541.88
16:01:16|38544.63
16:01:17|38544.63
16:01:18|38544.42
16:01:19|38543.84
16:01:20|38543.84
16:01:21|38547.53
16:01:22|38550.82
16:01:23|38550.82
16:01:24|38550.82
16:01:25|38550.82
16:01:26|38553.36
16:01:27|38553.35
16:01:28|38553.35
16:01:29|38553.36
16:01:30|38553.36
16:01:31|38559.65
16:01:32|38562.63
16:01:33|38563.42
16:01:34|38562.65
16:01:35|38562.65
16:01:36|38562.64
16:01:37|38554.41
16:01:39|38547.86
16:01:40|38547.86
16:01:40|38547.86
16:01:42|38548.37
16:01:43|38551.93
16:01:44|38551.94
16:01:45|38551.93
16:01:46|38554.63
16:01:47|38562.63
16:01:48|38562.64
16:01:49|38562.63
16:01:50|38562.63
16:01:51|38562.63
16:01:52|38562.63
16:01:53|38562.64
16:01:54|38562.64
16:01:55|38562.62
16:01:56|38554.44
16:01:58|38554.44
16:01:59|38554.44
16:02:01|38554.44
16:02:02|38554.44
16:02:04|38554.66
16:02:05|38563.19
16:02:06|38563.19
16:02:07|38563.19
16:02:07|38563.18
16:02:09|38563.18
16:02:10|38563.18
16:02:11|38563.18
16:02:12|38561.25
16:02:13|38556.15
16:02:14|38556.15
16:02:15|38556.16
16:02:16|38558.77
16:02:16|38561.81
16:02:19|38553.45
16:02:19|38554.88
16:02:20|38554.88
16:02:21|38561.73
16:02:22|38559.81
16:02:23|38554.88
16:02:24|38550.11
16:02:25|38550.11
16:02:26|38545.5
16:02:27|38547.74
16:02:28|38556.63
16:02:29|38560.67
16:02:30|38560.66
16:02:31|38560.66
16:02:32|38560.66
16:02:33|38560.45
16:02:34|38554.66
16:02:35|38554.66
16:02:36|38544.41
16:02:38|38543.06
16:02:39|38543.06
16:02:40|38538.37
16:02:41|38538.37
16:02:43|38538.37
16:02:43|38537.92
16:02:44|38530.58
16:02:45|38526.58
16:02:46|38526.58
16:02:47|38526.57
16:02:48|38526.6
16:02:49|38526.6
16:02:50|38526.78
16:02:51|38526.79
16:02:52|38530.81
16:02:53|38530.81
16:02:54|38532.28
16:02:55|38532.28
16:02:56|38532.27
16:02:58|38532.28
16:02:59|38532.27
16:03:00|38532.27
16:03:02|38523.51
16:03:03|38514.88
16:03:05|38507.88
16:03:05|38507.23
16:03:06|38502.8
16:03:08|38502.8
16:03:09|38500.07
16:03:10|38500.01
16:03:11|38498.31
16:03:12|38495.
16:03:13|38495.
16:03:15|38492.32
16:03:16|38489.79
16:03:17|38478.63
16:03:18|38478.84
16:03:19|38478.83
16:03:20|38479.28
16:03:22|38479.29
16:03:23|38479.5
16:03:24|38490.11
16:03:24|38490.11
16:03:25|38490.1
16:03:26|38490.11
16:03:27|38490.11
16:03:28|38502.57
16:03:29|38514.22
16:03:30|38512.22
16:03:31|38516.91
16:03:33|38516.91
16:03:33|38522.47
16:03:34|38513.83
16:03:35|38513.83
16:03:37|38513.82
16:03:37|38513.82
16:03:39|38506.43
16:03:40|38506.42
16:03:40|38510.55
16:03:42|38510.55
16:03:42|38510.55
16:03:44|38510.54
16:03:45|38510.54
16:03:45|38508.03
16:03:47|38506.41
16:03:47|38497.22
16:03:48|38497.33
16:03:50|38497.34
16:03:50|38497.33
16:03:52|38494.89
16:03:54|38495.2
16:03:55|38497.35
16:03:56|38497.35
16:03:58|38497.35
16:03:59|38497.35
16:04:01|38497.35
16:04:02|38495.77
16:04:04|38491.57
16:04:04|38490.01
16:04:05|38483.35
16:04:07|38483.33
16:04:08|38474.45
16:04:09|38474.46
16:04:10|38474.46
16:04:11|38471.34
16:04:12|38464.2
16:04:14|38460.9
16:04:15|38460.91
16:04:16|38460.9
16:04:17|38454.83
16:04:18|38459.36
16:04:18|38457.66
16:04:19|38454.83
16:04:20|38454.83
16:04:22|38468.95
16:04:22|38468.96
16:04:23|38468.96
16:04:24|38464.69
16:04:26|38464.69
16:04:26|38468.81
16:04:27|38468.96
16:04:29|38468.96
16:04:30|38468.96
16:04:30|38468.96
16:04:31|38463.09
16:04:32|38457.33
16:04:34|38454.86
16:04:35|38454.86
16:04:36|38454.86
16:04:37|38454.86
16:04:38|38450.02
16:04:39|38450.02
16:04:40|38450.01
16:04:41|38450.
16:04:42|38450.
16:04:43|38449.96
16:04:44|38448.98
16:04:45|38447.82
16:04:46|38443.23
16:04:47|38436.39
16:04:48|38441.04
16:04:49|38436.39
16:04:50|38436.4
16:04:51|38436.4
16:04:52|38436.4
16:04:53|38432.35
16:04:54|38430.
16:04:55|38435.92
16:04:56|38430.04
16:04:57|38435.91
16:04:58|38435.91
16:04:59|38426.53
16:05:00|38421.85
16:05:01|38419.5
16:05:03|38418.44
16:05:03|38417.88
16:05:04|38417.89
16:05:06|38413.13
16:05:07|38419.12
16:05:09|38411.85
16:05:10|38411.85
16:05:11|38411.85
16:05:12|38408.86
16:05:13|38400.
16:05:15|38407.92
16:05:16|38406.39
16:05:17|38406.39
16:05:19|38400.65
16:05:20|38400.65
16:05:20|38400.65
16:05:22|38401.09
16:05:23|38401.09
16:05:23|38401.09
16:05:25|38400.65
16:05:26|38400.65
16:05:27|38400.65
16:05:28|38400.65
16:05:28|38400.65
16:05:29|38411.85
16:05:31|38419.13
16:05:32|38425.66
16:05:33|38425.66
16:05:34|38425.46
16:05:35|38425.46
16:05:36|38421.65
16:05:37|38421.65
16:05:37|38421.65
16:05:38|38408.63
16:05:39|38410.56
16:05:40|38405.38
16:05:41|38407.3
16:05:42|38407.31
16:05:44|38407.52
16:05:44|38408.63
16:05:46|38405.54
16:05:48|38405.54
16:05:48|38407.82
16:05:49|38407.82
16:05:50|38416.35
16:05:51|38416.34
16:05:52|38416.56
16:05:53|38425.65
16:05:54|38425.65
16:05:55|38432.53
16:05:56|38435.31
16:05:57|38435.32
16:05:58|38441.24
16:05:59|38444.3
16:06:00|38448.95
16:06:02|38445.34
16:06:03|38445.33
16:06:05|38445.34
16:06:06|38445.34
16:06:07|38445.34
16:06:09|38434.93
16:06:09|38434.93
16:06:10|38434.94
16:06:11|38434.94
16:06:12|38435.15
16:06:13|38438.6
16:06:14|38438.6
16:06:15|38440.67
16:06:16|38440.67
16:06:17|38440.66
16:06:18|38440.67
16:06:20|38435.15
16:06:21|38434.89
16:06:22|38430.4
16:06:23|38430.4
16:06:24|38430.4
16:06:25|38430.41
16:06:27|38440.67
16:06:27|38440.67
16:06:28|38440.67
16:06:29|38440.67
16:06:30|38440.66
16:06:31|38440.66
16:06:32|38440.66
16:06:33|38440.66
16:06:34|38440.62
16:06:35|38430.41
16:06:36|38430.41
16:06:37|38430.41
16:06:39|38430.41
16:06:39|38430.4
16:06:41|38430.4
16:06:41|38412.59
16:06:43|38412.57
16:06:44|38412.57
16:06:45|38412.57
16:06:46|38412.57
16:06:47|38412.57
16:06:47|38402.32
16:06:48|38408.09
16:06:50|38411.49
16:06:50|38411.49
16:06:51|38412.8
16:06:53|38419.69
16:06:54|38421.68
16:06:54|38427.62
16:06:56|38430.16
16:06:57|38434.74
16:06:58|38436.
16:06:59|38440.66
16:07:00|38440.66
16:07:02|38440.66
16:07:03|38444.1
16:07:05|38445.75
16:07:05|38443.9
16:07:06|38443.9
16:07:08|38443.89
16:07:10|38440.49
16:07:10|38440.49
16:07:11|38440.49
16:07:12|38440.49
16:07:13|38440.93
16:07:14|38443.48
16:07:15|38443.48
16:07:16|38443.48
16:07:17|38443.48
16:07:18|38443.48
16:07:19|38443.48
16:07:21|38443.48
16:07:21|38443.48
16:07:23|38443.48
16:07:24|38440.49
16:07:24|38440.49
16:07:26|38440.49
16:07:27|38440.5
16:07:28|38440.5
16:07:29|38440.5
16:07:30|38440.5
16:07:31|38440.5
16:07:33|38432.34
16:07:33|38434.28
16:07:34|38434.28
16:07:35|38434.28
16:07:36|38434.28
16:07:37|38434.28
16:07:38|38434.28
16:07:39|38434.28
16:07:40|38430.
16:07:41|38430.
16:07:42|38434.5
16:07:43|38440.63
16:07:44|38440.64
16:07:45|38440.64
16:07:47|38440.63
16:07:48|38440.64
16:07:49|38440.63
16:07:49|38440.63
16:07:51|38440.63
16:07:51|38440.63
16:07:53|38440.64
16:07:54|38440.64
16:07:55|38440.64
16:07:56|38440.64
16:07:57|38440.64
16:07:58|38440.64
16:07:59|38440.64
16:08:00|38440.64
16:08:01|38444.11
16:08:02|38456.56
16:08:02|38454.45
16:08:04|38454.46
16:08:06|38454.46
16:08:06|38459.68
16:08:07|38459.46
16:08:08|38453.92
16:08:09|38447.62
16:08:11|38447.62
16:08:11|38447.62
16:08:14|38447.62
16:08:15|38447.62
16:08:16|38452.79
16:08:17|38452.8
16:08:18|38452.8
16:08:19|38452.8
16:08:20|38452.8
16:08:22|38456.89
16:08:23|38466.67
16:08:24|38471.44
16:08:25|38471.45
16:08:27|38471.45
16:08:27|38471.45
16:08:28|38471.45
16:08:29|38473.67
16:08:31|38475.9
16:08:32|38477.39
16:08:33|38485.91
16:08:34|38485.92
16:08:34|38489.46
16:08:36|38490.
16:08:36|38490.
16:08:38|38489.78
16:08:39|38477.89
16:08:41|38470.6
16:08:41|38470.6
16:08:43|38465.38
16:08:44|38465.38
16:08:44|38470.28
16:08:46|38477.36
16:08:47|38477.36
16:08:47|38477.36
16:08:49|38477.35
16:08:50|38477.35
16:08:51|38477.35
16:08:51|38477.35
16:08:53|38477.36
16:08:54|38477.36
16:08:55|38477.36
16:08:56|38477.35
16:08:57|38477.35
16:08:58|38477.35
16:08:59|38477.35
16:08:59|38471.58
16:09:01|38470.02
16:09:02|38470.03
16:09:03|38470.03
16:09:03|38470.02
16:09:05|38466.99
16:09:05|38463.84
16:09:08|38461.61
16:09:09|38461.61
16:09:10|38461.6
16:09:12|38461.61
16:09:12|38461.61
16:09:13|38461.61
16:09:14|38461.61
16:09:16|38461.63
16:09:18|38461.63
16:09:18|38461.63
16:09:19|38461.62
16:09:20|38461.62
16:09:21|38461.62
16:09:22|38461.62
16:09:23|38461.82
16:09:24|38462.74
16:09:25|38462.74
16:09:26|38462.74
16:09:27|38467.57
16:09:28|38467.57
16:09:29|38467.57
16:09:30|38467.57
16:09:31|38470.
16:09:32|38479.96
16:09:33|38480.
16:09:34|38476.12
16:09:35|38474.19
16:09:36|38473.71
16:09:37|38473.7
16:09:38|38473.7
16:09:39|38473.71
16:09:40|38473.71
16:09:41|38464.62
16:09:42|38467.88
16:09:43|38470.39
16:09:44|38476.5
16:09:45|38479.95
16:09:46|38483.67
16:09:47|38483.67
16:09:48|38476.49
16:09:49|38476.5
16:09:50|38476.49
16:09:51|38475.29
16:09:52|38475.29
16:09:53|38475.29
16:09:54|38471.49
16:09:55|38473.2
16:09:56|38473.2
16:09:57|38476.7
16:09:58|38476.7
16:09:59|38476.7
16:10:00|38476.7
16:10:01|38476.7
16:10:02|38476.7
16:10:03|38476.7
16:10:05|38487.96
16:10:06|38487.96
16:10:08|38488.47
16:10:09|38489.99
16:10:11|38489.99
16:10:11|38489.99
16:10:12|38487.74
16:10:13|38479.96
16:10:14|38479.96
16:10:15|38479.96
16:10:16|38479.96
16:10:17|38479.96
16:10:18|38480.17
16:10:19|38480.8
16:10:20|38480.8
16:10:22|38487.96
16:10:23|38489.59
16:10:24|38489.59
16:10:25|38490.
16:10:26|38490.
16:10:27|38490.
16:10:27|38489.99
16:10:29|38489.99
16:10:31|38489.99
16:10:31|38489.99
16:10:32|38490.
16:10:33|38489.99
16:10:34|38490.
16:10:35|38491.56
16:10:36|38491.94
16:10:37|38491.94
16:10:38|38497.34
16:10:39|38497.57
16:10:40|38498.33
16:10:41|38499.96
16:10:42|38499.96
16:10:43|38499.96
16:10:44|38509.18
16:10:45|38507.36
16:10:46|38507.36
16:10:47|38507.36
16:10:48|38507.36
16:10:49|38507.37
16:10:50|38507.37
16:10:51|38509.3
16:10:53|38510.53
16:10:53|38510.53
16:10:54|38511.64
16:10:55|38514.12
16:10:56|38519.55
16:10:57|38521.33
16:10:58|38522.35
16:10:59|38520.57
16:11:00|38519.55
16:11:01|38523.67
16:11:02|38527.35
16:11:03|38527.35
16:11:05|38523.71
16:11:07|38523.71
16:11:07|38518.3
16:11:09|38518.3
16:11:11|38518.3
16:11:12|38522.89
16:11:13|38518.33
16:11:15|38514.98
16:11:16|38510.54
16:11:17|38510.53
16:11:18|38503.27
16:11:19|38503.27
16:11:21|38500.46
16:11:22|38500.46
16:11:23|38504.02
16:11:24|38504.02
16:11:24|38510.75
16:11:25|38520.95
16:11:27|38520.95
16:11:27|38515.17
16:11:28|38519.21
16:11:29|38519.21
16:11:31|38519.21
16:11:32|38519.21
16:11:32|38519.2
16:11:33|38519.21
16:11:34|38521.15
16:11:35|38521.81
16:11:36|38522.04
16:11:37|38524.27
16:11:39|38538.84
16:11:39|38560.58
16:11:41|38571.11
16:11:42|38576.92
16:11:43|38578.43
16:11:44|38582.2
16:11:44|38582.19
16:11:45|38573.32
16:11:47|38573.32
16:11:47|38586.38
16:11:49|38573.33
16:11:49|38579.06
16:11:50|38589.68
16:11:52|38609.43
16:11:53|38620.66
16:11:53|38606.62
16:11:54|38602.24
16:11:56|38602.25
16:11:56|38612.23
16:11:57|38607.83
16:11:58|38607.84
16:12:00|38607.83
16:12:00|38607.83
16:12:01|38602.96
16:12:02|38602.95
16:12:04|38602.95
16:12:04|38602.95
16:12:06|38602.96
16:12:06|38592.06
16:12:07|38590.04
16:12:09|38573.33
16:12:11|38573.32
16:12:12|38567.91
16:12:13|38567.91
16:12:14|38572.52
16:12:16|38576.96
16:12:17|38576.96
16:12:18|38576.96
16:12:19|38570.53
16:12:20|38571.42
16:12:21|38571.43
16:12:22|38566.33
16:12:23|38573.46
16:12:24|38572.88
16:12:25|38572.88
16:12:27|38572.89
16:12:27|38577.17
16:12:29|38577.17
16:12:30|38577.17
16:12:31|38577.18
16:12:32|38577.18
16:12:33|38577.18
16:12:35|38577.18
16:12:35|38579.1
16:12:36|38582.76
16:12:38|38578.24
16:12:38|38578.25
16:12:40|38584.22
16:12:41|38568.18
16:12:42|38570.04
16:12:43|38573.13
16:12:44|38573.14
16:12:45|38578.13
16:12:46|38580.02
16:12:47|38580.02
16:12:48|38580.02
16:12:49|38580.03
16:12:50|38580.03
16:12:51|38580.03
16:12:52|38580.03
16:12:53|38580.03
16:12:54|38580.03
16:12:55|38580.03
16:12:56|38580.03
16:12:57|38560.56
16:12:58|38560.56
16:12:59|38560.77
16:13:00|38563.81
16:13:01|38568.62
16:13:02|38568.62
16:13:03|38568.62
16:13:04|38568.62
16:13:05|38568.61
16:13:07|38568.4
16:13:08|38556.86
16:13:09|38556.86
16:13:10|38566.6
16:13:11|38566.59
16:13:13|38563.86
16:13:14|38563.86
16:13:15|38554.23
16:13:16|38554.24
16:13:17|38554.45
16:13:18|38554.45
16:13:19|38554.45
16:13:20|38554.45
16:13:21|38554.44
16:13:22|38554.45
16:13:23|38554.45
16:13:24|38554.19
16:13:25|38548.66
16:13:26|38547.52
16:13:27|38541.1
16:13:28|38535.65
16:13:30|38535.65
16:13:31|38535.65
16:13:32|38541.43
16:13:33|38541.43
16:13:34|38535.65
16:13:35|38533.36
16:13:35|38532.43
16:13:37|38532.43
16:13:38|38540.12
16:13:39|38540.12
16:13:39|38540.13
16:13:41|38543.99
16:13:42|38543.98
16:13:43|38543.99
16:13:44|38548.45
16:13:45|38558.1
16:13:46|38554.46
16:13:47|38553.76
16:13:48|38553.76
16:13:49|38552.32
16:13:50|38553.75
16:13:51|38553.97
16:13:52|38559.73
16:13:53|38559.73
16:13:54|38559.73
16:13:55|38559.73
16:13:56|38559.73
16:13:57|38556.47
16:13:58|38556.46
16:13:59|38561.77
16:14:00|38566.53
16:14:01|38564.4
16:14:02|38564.39
16:14:03|38564.39
16:14:04|38564.39
16:14:05|38564.4
16:14:07|38564.39
16:14:09|38556.47
16:14:10|38556.5
16:14:10|38556.5
16:14:12|38556.47
16:14:12|38556.47
16:14:14|38561.62
16:14:15|38561.62
16:14:16|38556.74
16:14:17|38553.76
16:14:19|38551.13
16:14:20|38550.88
16:14:22|38548.43
16:14:22|38548.42
16:14:24|38548.42
16:14:25|38548.42
16:14:25|38548.42
16:14:26|38548.43
16:14:28|38548.43
16:14:29|38548.42
16:14:30|38548.44
16:14:30|38548.44
16:14:32|38548.44
16:14:32|38548.64
16:14:34|38551.13
16:14:35|38551.12
16:14:36|38551.12
16:14:37|38551.12
16:14:37|38551.12
16:14:39|38551.13
16:14:40|38543.87
16:14:40|38543.87
16:14:42|38536.63
16:14:42|38536.63
16:14:44|38536.63
16:14:45|38542.4
16:14:46|38542.4
16:14:47|38542.4
16:14:48|38542.4
16:14:49|38542.4
16:14:50|38544.08
16:14:51|38548.45
16:14:52|38548.45
16:14:53|38548.45
16:14:54|38548.45
16:14:55|38548.45
16:14:56|38552.63
16:14:57|38552.63
16:14:58|38555.
16:14:59|38556.1
16:15:00|38556.1
16:15:01|38563.5
16:15:02|38610.08
16:15:03|38610.24
16:15:04|38619.95
16:15:05|38619.96
16:15:07|38610.25
16:15:07|38618.25
16:15:08|38618.26
16:15:10|38618.25
16:15:11|38611.49
16:15:13|38617.27
16:15:14|38617.29
16:15:15|38626.78
16:15:15|38622.91
16:15:16|38619.07
16:15:18|38619.06
16:15:19|38622.7
16:15:20|38622.7
16:15:21|38622.7
16:15:23|38625.19
16:15:24|38625.18
16:15:25|38625.19
16:15:25|38625.19
16:15:27|38625.18
16:15:29|38619.06
16:15:30|38614.29
16:15:31|38610.47
16:15:32|38613.61
16:15:33|38613.61
16:15:34|38613.61
16:15:35|38613.61
16:15:36|38613.61
16:15:37|38613.62
16:15:38|38613.62
16:15:39|38613.62
16:15:40|38613.63
16:15:41|38613.63
16:15:42|38617.06
16:15:43|38617.06
16:15:44|38617.06
16:15:45|38610.75
16:15:46|38616.05
16:15:47|38616.03
16:15:48|38616.03
16:15:49|38610.8
16:15:50|38610.8
16:15:51|38603.85
16:15:52|38605.78
16:15:53|38605.78
16:15:54|38605.78
16:15:55|38605.78
16:15:56|38605.78
16:15:57|38605.78
16:15:58|38605.78
16:15:59|38605.79
16:16:00|38605.78
16:16:01|38605.78
16:16:02|38600.
16:16:03|38600.01
16:16:04|38600.01
16:16:05|38600.01
16:16:06|38603.27
16:16:07|38603.27
16:16:08|38603.27
16:16:09|38603.27
16:16:10|38605.79
16:16:11|38609.15
16:16:12|38609.15
16:16:14|38602.83
16:16:14|38602.82
16:16:15|38602.81
16:16:17|38602.81
16:16:17|38597.93
16:16:19|38594.01
16:16:20|38594.01
16:16:21|38594.01
16:16:22|38599.36
16:16:23|38599.35
16:16:24|38592.6
16:16:25|38592.6
16:16:26|38592.6
16:16:27|38592.6
16:16:28|38592.61
16:16:29|38592.6
16:16:30|38592.61
16:16:31|38592.82
16:16:32|38592.82
16:16:33|38592.82
16:16:34|38592.81
16:16:35|38592.81
16:16:36|38592.81
16:16:37|38596.91
16:16:38|38596.91
16:16:39|38600.35
16:16:40|38600.35
16:16:41|38600.35
16:16:42|38600.14
16:16:43|38600.12
16:16:44|38597.89
16:16:45|38597.89
16:16:46|38592.11
16:16:47|38590.68
16:16:48|38590.68
16:16:49|38590.68
16:16:50|38590.68
16:16:51|38590.68
16:16:52|38590.89
16:16:53|38590.9
16:16:54|38590.68
16:16:55|38590.69
16:16:56|38590.68
16:16:57|38590.68
16:16:58|38590.68
16:16:59|38590.68
16:17:00|38617.8
16:17:01|38613.32
16:17:02|38613.32
16:17:03|38613.33
16:17:04|38609.38
16:17:05|38606.51
16:17:06|38606.51
16:17:07|38606.5
16:17:08|38606.5
16:17:09|38606.49
16:17:10|38593.29
16:17:11|38591.28
16:17:12|38584.77
16:17:14|38573.65
16:17:15|38584.97
16:17:17|38584.97
16:17:17|38584.97
16:17:19|38584.97
16:17:20|38584.97
16:17:20|38579.91
16:17:22|38579.9
16:17:23|38602.57
16:17:24|38606.8
16:17:26|38616.2
16:17:27|38613.16
16:17:28|38613.15
16:17:30|38613.15
16:17:31|38613.15
16:17:31|38613.16
16:17:33|38619.
16:17:34|38620.
16:17:35|38619.
16:17:35|38618.99
16:17:37|38618.99
16:17:38|38619.21
16:17:40|38619.48
16:17:41|38619.48
16:17:42|38619.59
16:17:43|38624.99
16:17:43|38644.27
16:17:44|38644.27
16:17:45|38640.
16:17:46|38649.99
16:17:48|38666.58
16:17:49|38657.3
16:17:49|38648.45
16:17:51|38656.49
16:17:52|38654.55
16:17:53|38645.72
16:17:53|38645.93
16:17:54|38656.11
16:17:56|38657.94
16:17:56|38660.48
16:17:57|38657.94
16:17:58|38664.77
16:18:00|38662.21
16:18:00|38662.21
16:18:02|38662.22
16:18:03|38665.88
16:18:04|38662.23
16:18:05|38662.23
16:18:05|38662.23
16:18:07|38662.23
16:18:07|38647.46
16:18:08|38634.01
16:18:09|38634.
16:18:11|38634.01
16:18:12|38631.28
16:18:13|38624.99
16:18:14|38624.99
16:18:16|38629.
16:18:17|38629.
16:18:18|38628.98
16:18:19|38628.99
16:18:19|38628.99
16:18:21|38624.98
16:18:23|38624.98
16:18:23|38624.99
16:18:25|38624.99
16:18:26|38624.98
16:18:26|38624.98
16:18:28|38624.73
16:18:28|38617.09
16:18:30|38617.1
16:18:31|38617.1
16:18:32|38617.1
16:18:33|38617.1
16:18:34|38616.21
16:18:35|38612.24
16:18:36|38601.99
16:18:37|38602.
16:18:38|38602.
16:18:39|38600.01
16:18:40|38599.99
16:18:41|38595.37
16:18:42|38583.98
16:18:43|38589.77
16:18:44|38591.32
16:18:45|38589.76
16:18:46|38589.76
16:18:47|38589.76
16:18:48|38589.77
16:18:49|38589.77
16:18:50|38583.99
16:18:51|38583.98
16:18:52|38583.99
16:18:53|38583.99
16:18:54|38596.7
16:18:55|38600.
16:18:56|38600.
16:18:57|38600.
16:18:59|38599.97
16:18:59|38599.97
16:19:01|38599.97
16:19:01|38599.97
16:19:02|38599.97
16:19:03|38599.97
16:19:05|38599.97
16:19:05|38599.97
16:19:06|38599.97
16:19:08|38599.97
16:19:08|38606.81
16:19:09|38611.8
16:19:11|38611.8
16:19:11|38611.8
16:19:13|38611.8
16:19:14|38611.8
16:19:15|38611.74
16:19:16|38611.74
16:19:17|38611.75
16:19:18|38611.45
16:19:20|38608.84
16:19:21|38608.84
16:19:21|38608.84
16:19:23|38608.84
16:19:23|38603.27
16:19:25|38603.28
16:19:27|38603.27
16:19:27|38603.27
16:19:28|38603.28
16:19:29|38603.28
16:19:30|38603.28
16:19:32|38603.27
16:19:33|38603.28
16:19:33|38603.27
16:19:34|38607.09
16:19:36|38615.18
16:19:37|38615.18
16:19:38|38615.16
16:19:39|38614.96
16:19:40|38614.96
16:19:41|38614.96
16:19:42|38611.92
16:19:43|38604.19
16:19:44|38603.44
16:19:45|38603.44
16:19:46|38596.9
16:19:47|38596.9
16:19:48|38596.9
16:19:49|38635.22
16:19:50|38636.85
16:19:51|38639.29
16:19:52|38639.29
16:19:53|38644.26
16:19:54|38644.26
16:19:55|38644.26
16:19:56|38644.26
16:19:57|38644.26
16:19:59|38646.02
16:20:00|38646.02
16:20:00|38646.01
16:20:02|38646.01
16:20:03|38646.01
16:20:03|38646.63
16:20:04|38646.63
16:20:06|38646.63
16:20:06|38646.63
16:20:07|38646.62
16:20:09|38641.12
16:20:10|38621.85
16:20:11|38621.85
16:20:12|38626.12
16:20:13|38630.12
16:20:14|38630.11
16:20:15|38630.12
16:20:16|38634.56
16:20:18|38639.27
16:20:18|38639.29
16:20:19|38639.29
16:20:21|38639.29
16:20:22|38639.28
16:20:23|38639.28
16:20:24|38639.29
16:20:25|38639.28
16:20:26|38639.28
16:20:27|38639.29
16:20:28|38639.29
16:20:29|38639.28
16:20:30|38639.28
16:20:31|38639.29
16:20:32|38639.29
16:20:34|38634.32
16:20:35|38627.28
16:20:36|38627.28
16:20:36|38635.76
16:20:38|38638.99
16:20:38|38639.
16:20:39|38639.
16:20:41|38638.99
16:20:42|38638.99
16:20:43|38639.
16:20:43|38639.
16:20:45|38638.98
16:20:45|38634.84
16:20:47|38634.83
16:20:48|38634.79
16:20:49|38630.25
16:20:50|38630.25
16:20:51|38630.26
16:20:52|38630.01
16:20:53|38622.71
16:20:54|38622.71
16:20:55|38622.71
16:20:56|38622.71
16:20:57|38622.92
16:20:58|38624.01
16:20:59|38626.21
16:21:00|38626.21
16:21:01|38626.21
16:21:02|38626.21
16:21:03|38626.21
16:21:04|38626.22
16:21:05|38631.33
16:21:06|38631.33
16:21:07|38631.13
16:21:08|38631.13
16:21:09|38630.92
16:21:11|38629.64
16:21:12|38629.64
16:21:13|38629.63
16:21:14|38629.63
16:21:14|38629.63
16:21:15|38629.64
16:21:16|38629.64
16:21:18|38629.64
16:21:19|38629.64
16:21:21|38629.64
16:21:22|38629.6
16:21:23|38629.6
16:21:24|38629.6
16:21:25|38629.6
16:21:26|38629.59
16:21:27|38629.6
16:21:29|38629.57
16:21:30|38621.14
16:21:30|38621.13
16:21:32|38615.71
16:21:33|38611.74
16:21:34|38611.74
16:21:35|38604.35
16:21:36|38604.36
16:21:37|38600.
16:21:38|38596.89
16:21:39|38589.3
16:21:40|38589.29
16:21:41|38587.31
16:21:42|38587.32
16:21:43|38587.32
16:21:44|38587.32
16:21:45|38595.73
16:21:46|38595.73
16:21:47|38586.64
16:21:48|38587.76
16:21:49|38587.77
16:21:50|38587.77
16:21:51|38587.77
16:21:52|38591.77
16:21:53|38595.71
16:21:54|38595.71
16:21:55|38595.71
16:21:56|38595.7
16:21:57|38595.71
16:21:58|38595.71
16:21:59|38604.44
16:22:00|38606.39
16:22:01|38606.38
16:22:03|38604.43
16:22:03|38604.44
16:22:06|38604.44
16:22:07|38602.21
16:22:08|38602.21
16:22:09|38602.22
16:22:10|38602.22
16:22:11|38608.91
16:22:12|38608.91
16:22:13|38608.91
16:22:13|38608.91
16:22:15|38608.91
16:22:17|38608.91
16:22:18|38608.91
16:22:20|38606.63
16:22:21|38596.72
16:22:22|38595.71
16:22:23|38595.71
16:22:25|38588.87
16:22:25|38588.87
16:22:26|38584.5
16:22:27|38583.03
16:22:28|38582.41
16:22:29|38582.41
16:22:31|38582.41
16:22:32|38582.2
16:22:33|38582.2
16:22:34|38582.18
16:22:35|38582.19
16:22:36|38581.42
16:22:37|38581.43
16:22:38|38581.42
16:22:39|38581.42
16:22:39|38583.02
16:22:41|38583.03
16:22:42|38588.81
16:22:43|38593.78
16:22:44|38596.89
16:22:45|38596.89
16:22:46|38596.89
16:22:47|38596.89
16:22:48|38595.07
16:22:49|38595.07
16:22:49|38596.88
16:22:51|38596.89
16:22:52|38596.89
16:22:52|38596.89
16:22:53|38596.89
16:22:55|38596.89
16:22:56|38596.88
16:22:57|38596.89
16:22:58|38590.65
16:22:59|38590.65
16:23:00|38590.65
16:23:00|38590.64
16:23:02|38590.65
16:23:03|38590.65
16:23:03|38590.64
16:23:05|38590.64
16:23:06|38590.65
16:23:06|38590.65
16:23:07|38590.65
16:23:09|38590.64
16:23:10|38590.65
16:23:11|38593.46
16:23:12|38593.47
16:23:12|38593.47
16:23:14|38593.47
16:23:15|38593.47
16:23:15|38600.
16:23:16|38603.2
16:23:19|38603.2
16:23:20|38605.34
16:23:22|38600.69
16:23:23|38598.76
16:23:24|38596.9
16:23:26|38594.41
16:23:27|38597.13
16:23:29|38597.13
16:23:30|38599.77
16:23:30|38601.24
16:23:31|38601.24
16:23:33|38601.24
16:23:34|38601.84
16:23:35|38601.85
16:23:36|38601.85
16:23:37|38601.83
16:23:38|38597.33
16:23:39|38597.33
16:23:39|38597.34
16:23:41|38597.34
16:23:42|38599.99
16:23:43|38600.
16:23:44|38600.
16:23:46|38600.
16:23:46|38604.2
16:23:47|38608.93
16:23:48|38619.54
16:23:49|38619.54
16:23:50|38619.55
16:23:51|38622.16
16:23:52|38624.98
16:23:53|38624.98
16:23:54|38622.35
16:23:55|38622.35
16:23:56|38628.5
16:23:57|38624.42
16:23:58|38624.42
16:23:59|38629.
16:24:00|38633.26
16:24:01|38629.44
16:24:02|38629.43
16:24:03|38629.41
16:24:04|38624.77
16:24:05|38624.77
16:24:06|38633.28
16:24:07|38633.29
16:24:08|38644.26
16:24:09|38647.51
16:24:10|38648.99
16:24:11|38659.89
16:24:12|38657.31
16:24:13|38650.55
16:24:14|38650.54
16:24:15|38640.66
16:24:16|38633.65
16:24:17|38633.61
16:24:19|38631.67
16:24:21|38630.85
16:24:21|38630.85
16:24:22|38630.84
16:24:23|38630.84
16:24:25|38630.85
16:24:25|38630.85
16:24:27|38632.75
16:24:28|38632.75
16:24:29|38630.88
16:24:30|38630.88
16:24:31|38628.75
16:24:32|38628.75
16:24:32|38628.75
16:24:35|38626.97
16:24:35|38626.97
16:24:36|38626.97
16:24:37|38622.61
16:24:38|38619.11
16:24:39|38619.11
16:24:40|38619.11
16:24:41|38619.1
16:24:42|38619.1
16:24:43|38619.1
16:24:44|38619.1
16:24:45|38619.11
16:24:46|38619.11
16:24:47|38616.23
16:24:48|38616.23
16:24:49|38616.22
16:24:50|38616.21
16:24:51|38616.21
16:24:52|38616.21
16:24:53|38601.66
16:24:54|38606.58
16:24:55|38608.93
16:24:56|38604.42
16:24:57|38604.42
16:24:58|38601.64
16:24:59|38601.64
16:25:00|38601.64
16:25:01|38601.64
16:25:02|38601.64
16:25:03|38601.64
16:25:04|38601.64
16:25:05|38601.64
16:25:06|38601.64
16:25:07|38601.64
16:25:08|38600.
16:25:09|38597.13
16:25:10|38597.14
16:25:11|38597.14
16:25:12|38597.14
16:25:13|38597.14
16:25:14|38600.
16:25:15|38600.
16:25:16|38600.
16:25:17|38604.64
16:25:18|38613.63
16:25:20|38607.84
16:25:21|38601.64
16:25:23|38601.64
16:25:24|38601.64
16:25:25|38601.64
16:25:27|38601.64
16:25:27|38601.63
16:25:29|38601.63
16:25:30|38604.59
16:25:32|38604.59
16:25:32|38608.77
16:25:33|38595.78
16:25:34|38591.49
16:25:35|38591.48
16:25:36|38600.01
16:25:37|38600.
16:25:39|38600.05
16:25:40|38606.79
16:25:40|38609.03
16:25:42|38620.85
16:25:43|38625.6
16:25:44|38635.
16:25:45|38629.49
16:25:46|38621.17
16:25:47|38625.58
16:25:48|38625.58
16:25:50|38625.8
16:25:50|38631.38
16:25:51|38631.38
16:25:52|38636.8
16:25:53|38638.72
16:25:54|38636.97
16:25:56|38634.74
16:25:56|38629.6
16:25:57|38618.18
16:25:58|38609.66
16:25:59|38604.62
16:26:00|38604.61
16:26:02|38604.61
16:26:02|38604.62
16:26:04|38604.62
16:26:04|38601.66
16:26:06|38601.66
16:26:07|38601.66
16:26:08|38604.19
16:26:09|38604.2
16:26:10|38609.98
16:26:11|38609.99
16:26:12|38604.99
16:26:13|38604.19
16:26:14|38604.19
16:26:14|38604.19
16:26:16|38604.2
16:26:17|38604.2
16:26:18|38604.2
16:26:19|38604.2
16:26:20|38604.2
16:26:22|38604.2
16:26:23|38604.2
16:26:24|38596.88
16:26:26|38596.88
16:26:26|38595.16
16:26:27|38595.16
16:26:29|38595.16
16:26:29|38595.16
16:26:31|38599.74
16:26:32|38599.75
16:26:33|38599.75
16:26:34|38599.76
16:26:35|38602.96
16:26:36|38609.65
16:26:37|38614.31
16:26:38|38614.31
16:26:39|38614.32
16:26:40|38614.32
16:26:41|38605.21
16:26:42|38605.21
16:26:44|38605.21
16:26:44|38601.25
16:26:45|38601.25
16:26:46|38601.25
16:26:47|38601.24
16:26:48|38601.24
16:26:49|38601.24
16:26:51|38601.25
16:26:52|38601.25
16:26:53|38601.25
16:26:55|38601.25
16:26:55|38601.25
16:26:56|38601.25
16:26:57|38601.25
16:26:58|38601.25
16:27:00|38601.25
16:27:00|38601.22
16:27:02|38594.93
16:27:03|38594.93
16:27:03|38594.93
16:27:05|38594.93
16:27:06|38594.93
16:27:06|38592.25
16:27:07|38592.25
16:27:08|38592.25
16:27:10|38586.59
16:27:11|38585.
16:27:12|38583.01
16:27:13|38581.04
16:27:14|38581.
16:27:15|38580.
16:27:16|38580.
16:27:17|38580.01
16:27:18|38580.01
16:27:19|38580.
16:27:20|38580.
16:27:21|38572.05
16:27:23|38572.06
16:27:24|38577.84
16:27:25|38576.34
16:27:26|38571.67
16:27:27|38571.67
16:27:28|38575.79
16:27:30|38578.42
16:27:31|38572.65
16:27:32|38572.65
16:27:32|38580.99
16:27:34|38581.
16:27:35|38580.99
16:27:36|38580.99
16:27:37|38576.25
16:27:38|38576.25
16:27:39|38576.26
16:27:40|38576.26
16:27:42|38580.06
16:27:42|38580.07
16:27:43|38580.07
16:27:45|38580.07
16:27:46|38580.07
16:27:46|38580.08
16:27:48|38580.07
16:27:48|38580.07
16:27:49|38580.08
16:27:50|38580.07
16:27:51|38573.3
16:27:53|38573.3
16:27:53|38573.3
16:27:54|38571.42
16:27:56|38571.37
16:27:57|38571.
16:27:58|38568.8
16:27:59|38568.8
16:28:00|38573.52
16:28:01|38577.54
16:28:03|38577.54
16:28:04|38577.54
16:28:05|38574.04
16:28:06|38574.04
16:28:07|38574.04
16:28:08|38574.04
16:28:09|38574.04
16:28:10|38574.04
16:28:11|38568.13
16:28:12|38568.13
16:28:13|38568.13
16:28:14|38568.13
16:28:15|38568.13
16:28:16|38568.12
16:28:17|38568.12
16:28:18|38561.3
16:28:19|38561.3
16:28:20|38561.3
16:28:21|38561.3
16:28:23|38561.3
16:28:23|38561.3
16:28:25|38561.29
16:28:27|38557.07
16:28:28|38557.07
16:28:29|38557.07
16:28:29|38557.07
16:28:31|38557.09
16:28:32|38567.3
16:28:33|38567.3
16:28:34|38567.29
16:28:35|38567.29
16:28:37|38567.29
16:28:38|38567.29
16:28:38|38559.72
16:28:40|38562.85
16:28:41|38562.85
16:28:43|38563.38
16:28:43|38568.12
16:28:44|38568.12
16:28:46|38572.66
16:28:47|38572.66
16:28:48|38572.66
16:28:49|38575.2
16:28:50|38569.21
16:28:51|38569.22
16:28:52|38569.21
16:28:53|38573.63
16:28:54|38573.63
16:28:55|38570.31
16:28:56|38570.31
16:28:57|38570.31
16:28:58|38570.31
16:28:59|38570.31
16:29:01|38570.31
16:29:02|38573.63
16:29:03|38576.09
16:29:04|38576.09
16:29:05|38576.09
16:29:06|38576.09
16:29:07|38580.09
16:29:08|38580.09
16:29:09|38580.09
16:29:10|38580.09
16:29:11|38580.09
16:29:12|38580.08
16:29:13|38580.08
16:29:14|38580.09
16:29:15|38576.7
16:29:16|38576.7
16:29:17|38576.7
16:29:18|38573.45
16:29:19|38573.45
16:29:20|38573.46
16:29:21|38573.45
16:29:22|38573.45
16:29:23|38573.45
16:29:24|38573.45
16:29:25|38573.45
16:29:26|38573.45
16:29:27|38573.46
16:29:28|38573.46
16:29:29|38573.46
16:29:31|38573.45
16:29:32|38573.45
16:29:32|38573.45
16:29:34|38573.46
16:29:35|38573.46
16:29:35|38573.46
16:29:37|38573.46
16:29:38|38580.09
16:29:39|38580.09
16:29:40|38580.09
16:29:41|38580.08
16:29:43|38580.29
16:29:43|38580.29
16:29:44|38580.29
16:29:46|38580.29
16:29:47|38580.29
16:29:48|38580.28
16:29:49|38580.28
16:29:50|38579.67
16:29:51|38575.22
16:29:52|38575.22
16:29:53|38575.22
16:29:54|38575.22
16:29:55|38575.23
16:29:56|38575.23
16:29:57|38575.22
16:29:58|38575.23
16:29:59|38570.31
16:30:00|38570.32
16:30:01|38570.31
16:30:02|38570.31
16:30:03|38570.31
16:30:04|38570.31
16:30:05|38570.32
16:30:06|38570.32
16:30:07|38570.53
16:30:08|38570.54
16:30:09|38570.54
16:30:10|38570.
16:30:11|38570.24
16:30:12|38579.08
16:30:13|38579.08
16:30:14|38582.53
16:30:15|38587.99
16:30:16|38591.4
16:30:17|38591.41
16:30:18|38591.4
16:30:19|38591.41
16:30:20|38591.41
16:30:21|38587.21
16:30:22|38585.25
16:30:23|38585.25
16:30:25|38579.33
16:30:25|38579.33
16:30:26|38582.01
16:30:28|38582.01
16:30:29|38582.01
16:30:31|38582.01
16:30:32|38582.01
16:30:32|38582.01
16:30:33|38582.01
16:30:34|38575.65
16:30:36|38575.68
16:30:36|38575.68
16:30:38|38575.68
16:30:39|38575.68
16:30:40|38575.68
16:30:41|38575.68
16:30:42|38575.67
16:30:43|38575.68
16:30:44|38575.67
16:30:45|38570.21
16:30:46|38570.21
16:30:47|38570.01
16:30:48|38570.01
16:30:49|38570.02
16:30:50|38578.61
16:30:51|38583.19
16:30:52|38583.19
16:30:53|38583.19
16:30:54|38583.19
16:30:55|38583.19
16:30:57|38581.15
16:30:57|38581.15
16:30:58|38587.86
16:30:59|38591.47
16:31:00|38591.47
16:31:02|38591.47
16:31:02|38592.
16:31:04|38595.
16:31:04|38595.
16:31:05|38594.99
16:31:06|38594.99
16:31:08|38594.99
16:31:09|38594.99
16:31:09|38594.99
16:31:11|38595.
16:31:11|38595.
16:31:13|38595.
16:31:13|38595.
16:31:14|38594.99
16:31:15|38594.99
16:31:17|38594.99
16:31:17|38599.98
16:31:18|38599.98
16:31:20|38599.99
16:31:20|38595.
16:31:22|38594.2
16:31:23|38594.2
16:31:24|38594.2
16:31:26|38594.2
16:31:27|38599.98
16:31:29|38599.99
16:31:29|38599.99
16:31:30|38602.
16:31:32|38608.42
16:31:33|38608.43
16:31:35|38603.46
16:31:36|38599.95
16:31:36|38596.28
16:31:37|38595.63
16:31:39|38595.64
16:31:39|38595.63
16:31:41|38591.99
16:31:43|38594.54
16:31:44|38594.55
16:31:45|38594.55
16:31:46|38594.54
16:31:46|38584.78
16:31:47|38584.77
16:31:49|38584.78
16:31:49|38584.78
16:31:50|38592.64
16:31:52|38592.64
16:31:53|38592.64
16:31:54|38592.64
16:31:54|38592.64
16:31:55|38592.64
16:31:57|38592.63
16:31:58|38592.63
16:31:59|38592.63
16:32:00|38592.63
16:32:01|38592.63
16:32:02|38592.63
16:32:04|38592.63
16:32:04|38592.63
16:32:06|38592.63
16:32:06|38592.63
16:32:07|38592.64
16:32:09|38592.63
16:32:10|38594.54
16:32:11|38594.53
16:32:12|38590.72
16:32:13|38590.72
16:32:14|38590.72
16:32:15|38590.72
16:32:16|38590.73
16:32:17|38590.68
16:32:18|38582.52
16:32:19|38582.53
16:32:20|38582.53
16:32:21|38582.53
16:32:22|38582.53
16:32:23|38583.07
16:32:24|38587.32
16:32:25|38587.32
16:32:27|38594.53
16:32:28|38592.14
16:32:29|38592.15
16:32:31|38592.14
16:32:32|38592.15
16:32:33|38592.14
16:32:34|38592.15
16:32:34|38592.14
16:32:36|38592.15
16:32:37|38586.1
16:32:38|38586.1
16:32:39|38581.72
16:32:40|38580.
16:32:41|38580.
16:32:42|38580.01
16:32:43|38580.01
16:32:44|38580.01
16:32:45|38580.01
16:32:46|38580.01
16:32:48|38580.
16:32:48|38580.
16:32:50|38580.
16:32:51|38573.89
16:32:51|38573.01
16:32:52|38568.13
16:32:54|38568.13
16:32:55|38568.12
16:32:56|38568.12
16:32:57|38566.
16:32:57|38562.11
16:32:59|38562.11
16:33:00|38557.22
16:33:01|38559.61
16:33:02|38559.62
16:33:03|38559.62
16:33:04|38559.61
16:33:05|38559.62
16:33:06|38559.62
16:33:07|38559.62
16:33:08|38559.62
16:33:09|38559.61
16:33:10|38559.83
16:33:11|38559.83
16:33:12|38559.83
16:33:13|38559.83
16:33:13|38559.83
16:33:15|38559.83
16:33:16|38559.83
16:33:17|38559.82
16:33:17|38559.82
16:33:19|38559.83
16:33:20|38559.83
16:33:21|38559.83
16:33:22|38559.83
16:33:22|38559.82
16:33:24|38559.82
16:33:26|38559.82
16:33:27|38559.83
16:33:28|38559.83
16:33:29|38557.1
16:33:31|38555.
16:33:32|38555.
16:33:32|38555.
16:33:35|38554.7
16:33:36|38546.01
16:33:37|38541.89
16:33:39|38533.72
16:33:39|38533.36
16:33:41|38530.61
16:33:42|38530.61
16:33:43|38530.61
16:33:45|38528.83
16:33:45|38525.01
16:33:47|38520.52
16:33:47|38520.52
16:33:48|38520.
16:33:49|38519.64
16:33:50|38522.33
16:33:52|38522.33
16:33:52|38522.33
16:33:53|38523.51
16:33:54|38529.18
16:33:55|38528.2
16:33:56|38528.2
16:33:57|38534.02
16:33:58|38534.03
16:33:59|38534.03
16:34:00|38534.03
16:34:01|38534.03
16:34:03|38542.14
16:34:04|38542.14
16:34:05|38542.13
16:34:06|38542.13
16:34:06|38542.13
16:34:08|38542.14
16:34:09|38542.14
16:34:11|38536.35
16:34:11|38532.51
16:34:13|38532.72
16:34:14|38532.71
16:34:15|38532.71
16:34:16|38532.71
16:34:17|38532.72
16:34:18|38532.72
16:34:19|38532.72
16:34:20|38530.01
16:34:21|38530.01
16:34:22|38530.01
16:34:23|38530.01
16:34:24|38530.
16:34:25|38530.
16:34:26|38530.
16:34:28|38530.
16:34:29|38530.01
16:34:31|38537.15
16:34:31|38541.23
16:34:33|38545.34
16:34:34|38542.2
16:34:35|38542.2
16:34:36|38537.72
16:34:38|38537.72
16:34:39|38537.72
16:34:39|38536.3
16:34:41|38530.01
16:34:42|38530.
16:34:43|38530.
16:34:44|38530.
16:34:45|38530.
16:34:46|38530.
16:34:47|38530.
16:34:48|38530.
16:34:49|38525.
16:34:50|38524.98
16:34:51|38524.94
16:34:52|38524.94
16:34:53|38524.92
16:34:54|38524.92
16:34:55|38525.16
16:34:56|38527.6
16:34:57|38527.6
16:34:58|38527.6
16:34:59|38527.61
16:35:00|38527.6
16:35:01|38527.6
16:35:02|38527.61
16:35:03|38527.61
16:35:04|38527.6
16:35:06|38527.6
16:35:07|38527.6
16:35:07|38527.6
16:35:08|38528.99
16:35:10|38530.21
16:35:11|38534.83
16:35:12|38534.83
16:35:13|38531.96
16:35:14|38531.96
16:35:15|38531.96
16:35:16|38531.96
16:35:17|38531.96
16:35:18|38532.2
16:35:19|38539.54
16:35:20|38545.55
16:35:21|38545.55
16:35:22|38545.56
16:35:23|38544.8
16:35:24|38544.79
16:35:25|38542.86
16:35:26|38545.99
16:35:27|38545.1
16:35:28|38545.1
16:35:30|38545.1
16:35:30|38545.1
16:35:32|38545.1
16:35:33|38545.1
16:35:35|38540.81
16:35:36|38540.81
16:35:37|38540.79
16:35:38|38538.03
16:35:40|38538.03
16:35:40|38536.73
16:35:42|38536.73
16:35:43|38536.73
16:35:44|38536.73
16:35:46|38536.73
16:35:46|38533.96
16:35:47|38533.96
16:35:49|38533.96
16:35:50|38533.96
16:35:50|38533.95
16:35:52|38533.95
16:35:52|38533.95
16:35:54|38533.95
16:35:55|38533.95
16:35:56|38533.95
16:35:57|38530.61
16:35:58|38530.61
16:35:59|38530.61
16:36:00|38530.61
16:36:01|38530.61
16:36:02|38530.61
16:36:03|38530.61
16:36:04|38533.96
16:36:05|38536.93
16:36:06|38536.93
16:36:07|38536.93
16:36:08|38535.19
16:36:09|38536.95
16:36:10|38536.95
16:36:12|38537.99
16:36:12|38537.99
16:36:13|38547.68
16:36:14|38547.68
16:36:15|38547.68
16:36:16|38547.69
16:36:17|38547.69
16:36:19|38546.1
16:36:20|38546.1
16:36:21|38546.1
16:36:22|38541.36
16:36:23|38541.36
16:36:24|38541.35
16:36:25|38541.35
16:36:26|38541.35
16:36:27|38541.35
16:36:28|38541.35
16:36:29|38541.35
16:36:31|38541.34
16:36:31|38541.34
16:36:33|38542.33
16:36:34|38542.32
16:36:35|38542.33
16:36:36|38542.33
16:36:38|38542.33
16:36:38|38542.33
16:36:39|38542.33
16:36:40|38542.33
16:36:42|38542.32
16:36:43|38542.32
16:36:44|38542.32
16:36:46|38542.33
16:36:46|38542.32
16:36:48|38542.32
16:36:49|38542.32
16:36:51|38542.32
16:36:52|38542.33
16:36:52|38542.32
16:36:54|38542.32
16:36:55|38542.32
16:36:57|38542.32
16:36:57|38542.32
16:36:59|38542.32
16:37:00|38539.57
16:37:01|38539.57
16:37:02|38539.57
16:37:03|38539.57
16:37:04|38539.56
16:37:05|38539.57
16:37:06|38539.57
16:37:07|38539.57
16:37:08|38544.78
16:37:09|38546.2
16:37:10|38548.44
16:37:11|38549.99
16:37:12|38550.
16:37:14|38549.99
16:37:14|38549.99
16:37:15|38549.99
16:37:16|38549.99
16:37:17|38549.99
16:37:19|38549.99
16:37:19|38548.26
16:37:21|38546.02
16:37:22|38542.37
16:37:22|38542.37
16:37:24|38542.38
16:37:24|38542.38
16:37:25|38542.38
16:37:27|38542.38
16:37:28|38542.38
16:37:29|38542.38
16:37:30|38542.38
16:37:30|38542.37
16:37:32|38542.37
16:37:34|38542.37
16:37:35|38542.37
16:37:36|38542.37
16:37:37|38542.37
16:37:38|38542.37
16:37:39|38542.38
16:37:40|38542.38
16:37:42|38542.38
16:37:42|38542.38
16:37:43|38542.38
16:37:45|38542.37
16:37:45|38542.37
16:37:47|38542.37
16:37:48|38542.37
16:37:49|38542.38
16:37:50|38542.37
16:37:51|38546.01
16:37:53|38546.06
16:37:54|38548.26
16:37:54|38548.25
16:37:56|38548.25
16:37:56|38548.25
16:37:58|38548.25
16:37:59|38548.25
16:38:00|38548.25
16:38:01|38546.42
16:38:02|38546.42
16:38:03|38549.99
16:38:04|38549.99
16:38:05|38549.99
16:38:06|38549.99
16:38:08|38546.01
16:38:09|38546.
16:38:10|38546.
16:38:11|38546.
16:38:12|38546.
16:38:13|38546.
16:38:15|38546.
16:38:16|38546.
16:38:16|38546.
16:38:18|38546.
16:38:18|38546.
16:38:19|38546.
16:38:20|38546.
16:38:22|38546.
16:38:22|38546.01
16:38:23|38546.
16:38:24|38546.
16:38:25|38546.
16:38:26|38546.
16:38:27|38546.
16:38:28|38546.
16:38:30|38546.
16:38:31|38546.
16:38:32|38546.
16:38:34|38546.
16:38:34|38546.
16:38:36|38546.
16:38:37|38546.
16:38:39|38542.52
16:38:40|38542.52
16:38:41|38542.52
16:38:42|38542.52
16:38:42|38542.52
16:38:44|38542.53
16:38:44|38542.53
16:38:46|38542.74
16:38:46|38542.74
16:38:48|38545.99
16:38:48|38545.99
16:38:50|38542.61
16:38:51|38542.61
16:38:52|38542.61
16:38:54|38542.61
16:38:55|38542.61
16:38:55|38542.62
16:38:56|38542.62
16:38:58|38545.59
16:38:58|38545.59
16:38:59|38547.
16:39:01|38547.
16:39:02|38547.
16:39:03|38555.
16:39:04|38559.79
16:39:05|38559.79
16:39:06|38559.79
16:39:07|38559.79
16:39:08|38559.79
16:39:09|38559.79
16:39:10|38559.79
16:39:11|38554.99
16:39:13|38544.89
16:39:13|38544.89
16:39:14|38536.92
16:39:16|38536.92
16:39:17|38536.92
16:39:17|38536.92
16:39:19|38536.92
16:39:19|38536.92
16:39:20|38536.92
16:39:21|38536.35
16:39:23|38536.35
16:39:24|38532.5
16:39:24|38532.51
16:39:26|38538.27
16:39:26|38532.88
16:39:27|38532.88
16:39:28|38532.88
16:39:29|38532.88
16:39:30|38532.88
16:39:31|38532.9
16:39:33|38533.25
16:39:34|38539.01
16:39:35|38541.23
16:39:37|38541.23
16:39:37|38541.24
16:39:39|38541.23
16:39:40|38541.23
16:39:41|38541.23
16:39:42|38541.23
16:39:43|38541.23
16:39:44|38537.23
16:39:45|38536.92
16:39:46|38536.92
16:39:47|38536.92
16:39:48|38539.01
16:39:49|38539.01
16:39:50|38539.02
16:39:51|38539.01
16:39:52|38539.01
16:39:53|38539.01
16:39:54|38539.01
16:39:55|38545.79
16:39:56|38545.79
16:39:57|38543.27
16:39:58|38539.43
16:39:59|38539.43
16:40:00|38539.43
16:40:01|38541.46
16:40:02|38541.46
16:40:03|38541.45
16:40:05|38541.45
16:40:05|38541.45
16:40:06|38541.45
16:40:08|38541.45
16:40:09|38538.28
16:40:10|38538.28
16:40:11|38538.28
16:40:12|38538.28
16:40:13|38538.28
16:40:14|38535.27
16:40:15|38535.27
16:40:16|38535.28
16:40:17|38535.28
16:40:18|38530.01
16:40:19|38530.01
16:40:20|38530.01
16:40:21|38530.01
16:40:22|38530.01
16:40:24|38530.
16:40:24|38530.
16:40:25|38527.8
16:40:27|38527.81
16:40:27|38527.8
16:40:28|38527.8
16:40:29|38527.81
16:40:31|38527.81
16:40:32|38527.81
16:40:33|38527.81
16:40:35|38527.81
16:40:36|38527.81
16:40:38|38527.81
16:40:38|38527.81
16:40:40|38528.33
16:40:41|38528.33
16:40:43|38528.33
16:40:44|38528.32
16:40:45|38528.33
16:40:46|38528.33
16:40:47|38527.
16:40:48|38524.85
16:40:49|38524.85
16:40:51|38524.85
16:40:51|38524.85
16:40:53|38524.85
16:40:53|38524.84
16:40:55|38524.85
16:40:56|38524.85
16:40:57|38524.85
16:40:58|38524.85
16:40:59|38524.84
16:40:59|38524.84
16:41:01|38524.84
16:41:01|38524.85
16:41:03|38524.84
16:41:03|38524.84
16:41:05|38524.84
16:41:05|38524.85
16:41:07|38524.85
16:41:08|38533.37
16:41:09|38535.27
16:41:09|38529.49
16:41:10|38529.48
16:41:12|38529.48
16:41:13|38523.96
16:41:14|38521.11
16:41:14|38523.88
16:41:16|38524.26
16:41:17|38524.26
16:41:18|38524.25
16:41:18|38524.25
16:41:20|38526.19
16:41:21|38526.78
16:41:22|38526.78
16:41:23|38526.78
16:41:25|38529.24
16:41:26|38529.24
16:41:27|38535.18
16:41:27|38534.95
16:41:29|38531.15
16:41:30|38531.15
16:41:30|38531.15
16:41:32|38531.15
16:41:33|38531.15
16:41:34|38531.15
16:41:35|38536.81
16:41:36|38536.81
16:41:38|38536.82
16:41:39|38536.82
16:41:40|38536.82
16:41:41|38540.94
16:41:43|38542.71
16:41:45|38542.71
16:41:45|38542.71
16:41:46|38542.71
16:41:47|38542.71
16:41:49|38542.7
16:41:50|38542.7
16:41:50|38548.49
16:41:51|38549.88
16:41:53|38541.85
16:41:54|38541.85
16:41:55|38541.85
16:41:56|38538.06
16:41:57|38538.06
16:41:58|38538.06
16:42:00|38533.78
16:42:00|38533.5
16:42:02|38533.5
16:42:02|38527.97
16:42:04|38548.12
16:42:05|38548.12
16:42:06|38548.12
16:42:07|38542.34
16:42:08|38542.34
16:42:09|38542.34
16:42:10|38540.85
16:42:11|38540.85
16:42:11|38553.42
16:42:13|38553.42
16:42:14|38553.42
16:42:16|38553.42
16:42:16|38553.42
16:42:18|38553.42
16:42:18|38553.42
16:42:19|38553.42
16:42:20|38553.42
16:42:21|38553.42
16:42:22|38553.42
16:42:24|38553.42
16:42:25|38553.43
16:42:25|38556.39
16:42:27|38559.71
16:42:28|38559.7
16:42:29|38559.71
16:42:30|38559.71
16:42:31|38559.73
16:42:31|38559.82
16:42:33|38559.82
16:42:34|38559.82
16:42:35|38559.82
16:42:36|38561.48
16:42:38|38569.22
16:42:38|38566.12
16:42:40|38566.12
16:42:41|38566.12
16:42:42|38566.12
16:42:43|38566.13
16:42:44|38566.13
16:42:44|38569.4
16:42:46|38569.41
16:42:47|38569.4
16:42:48|38569.4
16:42:49|38569.48
16:42:50|38570.63
16:42:50|38572.66
16:42:52|38572.66
16:42:53|38575.2
16:42:54|38575.2
16:42:54|38575.2
16:42:56|38575.2
16:42:57|38569.41
16:42:58|38569.41
16:42:59|38569.41
16:42:59|38568.14
16:43:00|38568.14
16:43:02|38568.14
16:43:03|38568.14
16:43:05|38568.14
16:43:05|38568.14
16:43:06|38568.15
16:43:07|38568.15
16:43:08|38550.15
16:43:09|38550.15
16:43:10|38550.15
16:43:11|38543.44
16:43:12|38539.71
16:43:13|38539.71
16:43:14|38539.71
16:43:15|38541.87
16:43:16|38557.93
16:43:17|38561.28
16:43:18|38565.21
16:43:19|38567.63
16:43:20|38567.63
16:43:22|38567.63
16:43:22|38567.62
16:43:23|38567.64
16:43:24|38567.64
16:43:25|38567.64
16:43:26|38567.64
16:43:27|38567.62
16:43:28|38567.41
16:43:29|38547.52
16:43:30|38554.97
16:43:31|38554.97
16:43:32|38568.12
16:43:33|38562.34
16:43:35|38554.91
16:43:36|38554.91
16:43:38|38554.91
16:43:39|38554.91
16:43:41|38556.51
16:43:41|38556.5
16:43:42|38556.5
16:43:43|38556.5
16:43:44|38574.16
16:43:46|38574.17
16:43:47|38574.17
16:43:48|38574.16
16:43:49|38574.17
16:43:50|38582.65
16:43:51|38582.11
16:43:52|38582.11
16:43:53|38582.12
16:43:54|38582.11
16:43:55|38582.11
16:43:56|38582.11
16:43:57|38582.11
16:43:58|38582.11
16:43:59|38582.11
16:44:00|38582.12
16:44:02|38581.9
16:44:03|38581.01
16:44:04|38581.01
16:44:05|38581.
16:44:06|38581.
16:44:08|38581.01
16:44:08|38581.01
16:44:09|38581.01
16:44:10|38581.
16:44:11|38581.
16:44:12|38585.84
16:44:13|38585.84
16:44:14|38585.84
16:44:16|38585.84
16:44:17|38591.28
16:44:18|38598.5
16:44:19|38598.5
16:44:20|38598.49
16:44:21|38598.49
16:44:22|38598.49
16:44:24|38598.49
16:44:25|38598.49
16:44:25|38598.49
16:44:26|38584.53
16:44:28|38581.3
16:44:28|38581.3
16:44:29|38576.56
16:44:30|38576.56
16:44:31|38576.56
16:44:32|38576.77
16:44:33|38588.2
16:44:34|38588.2
16:44:35|38588.21
16:44:36|38588.21
16:44:38|38588.21
16:44:39|38596.13
16:44:41|38592.43
16:44:41|38592.43
16:44:43|38592.43
16:44:44|38592.43
16:44:45|38592.43
16:44:46|38592.44
16:44:48|38592.44
16:44:49|38592.51
16:44:49|38587.02
16:44:50|38585.21
16:44:51|38585.21
16:44:52|38585.2
16:44:54|38585.2
16:44:55|38585.21
16:44:55|38585.21
16:44:57|38585.21
16:44:58|38585.2
16:44:59|38585.2
16:45:00|38585.2
16:45:01|38585.2
16:45:02|38585.2
16:45:04|38572.54
16:45:05|38572.54
16:45:06|38579.72
16:45:06|38579.73
16:45:08|38584.76
16:45:09|38573.46
16:45:10|38573.46
16:45:10|38575.9
16:45:12|38580.
16:45:14|38583.21
16:45:15|38583.22
16:45:16|38577.43
16:45:17|38577.44
16:45:18|38573.47
16:45:19|38575.51
16:45:20|38575.5
16:45:21|38575.5
16:45:22|38575.5
16:45:23|38570.59
16:45:24|38570.58
16:45:25|38570.54
16:45:26|38567.95
16:45:27|38567.83
16:45:29|38553.24
16:45:30|38550.32
16:45:31|38550.53
16:45:32|38550.53
16:45:33|38556.1
16:45:34|38556.1
16:45:35|38556.09
16:45:36|38556.39
16:45:37|38560.65
16:45:38|38560.66
16:45:39|38560.66
16:45:40|38560.65
16:45:41|38554.88
16:45:43|38539.87
16:45:44|38539.87
16:45:45|38539.87
16:45:46|38544.13
16:45:47|38544.13
16:45:49|38541.85
16:45:49|38541.84
16:45:50|38539.72
16:45:52|38539.76
16:45:53|38544.36
16:45:54|38547.96
16:45:55|38539.78
16:45:56|38539.78
16:45:57|38539.78
16:45:58|38539.78
16:45:59|38530.62
16:46:00|38530.62
16:46:01|38530.61
16:46:02|38530.61
16:46:04|38527.81
16:46:04|38527.76
16:46:05|38527.76
16:46:07|38527.76
16:46:07|38527.76
16:46:09|38527.75
16:46:10|38524.26
16:46:11|38524.26
16:46:12|38524.25
16:46:13|38529.98
16:46:14|38529.98
16:46:15|38529.98
16:46:16|38529.98
16:46:17|38529.98
16:46:18|38529.98
16:46:19|38529.98
16:46:20|38529.98
16:46:21|38529.98
16:46:22|38529.99
16:46:23|38529.98
16:46:24|38524.3
16:46:25|38524.3
16:46:26|38524.3
16:46:27|38524.3
16:46:28|38520.44
16:46:29|38519.64
16:46:30|38519.64
16:46:31|38519.55
16:46:32|38519.55
16:46:33|38519.01
16:46:34|38519.01
16:46:35|38519.
16:46:36|38519.01
16:46:37|38519.
16:46:38|38519.01
16:46:39|38519.01
16:46:40|38519.
16:46:41|38519.
16:46:42|38519.
16:46:44|38518.98
16:46:45|38518.99
16:46:46|38518.98
16:46:47|38518.98
16:46:48|38518.98
16:46:49|38518.98
16:46:50|38515.22
16:46:51|38515.
16:46:52|38519.
16:46:53|38526.28
16:46:54|38526.28
16:46:55|38526.33
16:46:56|38529.99
16:46:57|38530.
16:46:59|38527.18
16:46:59|38527.18
16:47:01|38527.18
16:47:02|38527.18
16:47:03|38527.18
16:47:04|38527.18
16:47:05|38527.18
16:47:06|38527.18
16:47:06|38527.18
16:47:08|38527.18
16:47:09|38527.18
16:47:10|38527.17
16:47:11|38529.99
16:47:11|38533.01
16:47:12|38533.01
16:47:13|38533.01
16:47:15|38542.68
16:47:16|38542.68
16:47:17|38542.68
16:47:18|38542.68
16:47:19|38542.67
16:47:20|38538.04
16:47:21|38538.05
16:47:22|38534.3
16:47:23|38534.3
16:47:24|38534.3
16:47:25|38534.3
16:47:26|38534.3
16:47:27|38534.3
16:47:28|38534.3
16:47:29|38534.3
16:47:30|38534.3
16:47:31|38534.3
16:47:32|38534.3
16:47:34|38534.31
16:47:34|38534.31
16:47:36|38534.52
16:47:36|38544.27
16:47:37|38544.27
16:47:38|38544.28
16:47:39|38544.28
16:47:41|38545.48
16:47:42|38545.48
16:47:43|38545.49
16:47:45|38548.44
16:47:46|38548.44
16:47:47|38548.44
16:47:48|38548.44
16:47:49|38548.44
16:47:49|38548.44
16:47:51|38548.44
16:47:52|38548.44
16:47:54|38548.44
16:47:54|38548.44
16:47:56|38548.44
16:47:56|38548.44
16:47:57|38548.44
16:47:59|38548.43
16:48:00|38548.42
16:48:01|38547.55
16:48:02|38547.01
16:48:03|38547.01
16:48:04|38547.01
16:48:05|38547.01
16:48:06|38547.01
16:48:07|38547.01
16:48:08|38555.
16:48:09|38557.44
16:48:10|38557.44
16:48:11|38560.55
16:48:12|38560.55
16:48:13|38560.55
16:48:14|38560.55
16:48:15|38560.54
16:48:16|38560.54
16:48:17|38560.55
16:48:18|38560.55
16:48:19|38560.55
16:48:20|38560.54
16:48:21|38560.54
16:48:22|38560.54
16:48:23|38560.54
16:48:24|38560.54
16:48:25|38560.54
16:48:26|38560.55
16:48:27|38560.55
16:48:28|38561.44
16:48:29|38561.44
16:48:30|38561.44
16:48:31|38561.46
16:48:32|38561.46
16:48:33|38565.44
16:48:34|38566.82
16:48:35|38566.82
16:48:37|38566.82
16:48:38|38566.83
16:48:39|38566.83
16:48:40|38566.82
16:48:40|38566.82
16:48:42|38566.82
16:48:42|38566.83
16:48:44|38566.82
16:48:45|38566.83
16:48:47|38566.83
16:48:48|38566.83
16:48:49|38566.83
16:48:50|38566.83
16:48:52|38567.82
16:48:52|38568.43
16:48:54|38568.43
16:48:55|38568.43
16:48:56|38568.43
16:48:57|38568.44
16:48:58|38572.65
16:48:59|38572.65
16:49:00|38576.21
16:49:01|38577.65
16:49:02|38583.07
16:49:03|38583.07
16:49:04|38583.07
16:49:05|38583.07
16:49:06|38583.08
16:49:07|38583.08
16:49:08|38583.07
16:49:10|38583.08
16:49:10|38583.08
16:49:12|38584.6
16:49:13|38584.61
16:49:13|38584.6
16:49:15|38592.37
16:49:15|38592.43
16:49:17|38586.03
16:49:18|38586.03
16:49:19|38594.75
16:49:20|38594.75
16:49:21|38594.26
16:49:22|38594.26
16:49:23|38595.
16:49:24|38595.
16:49:25|38595.
16:49:26|38594.99
16:49:27|38583.16
16:49:28|38583.18
16:49:29|38594.15
16:49:31|38594.14
16:49:31|38594.14
16:49:33|38594.1
16:49:34|38594.1
16:49:34|38592.12
16:49:36|38594.3
16:49:37|38594.3
16:49:38|38594.3
16:49:39|38594.99
16:49:40|38594.99
16:49:41|38592.12
16:49:42|38595.
16:49:44|38596.88
16:49:45|38596.89
16:49:46|38596.89
16:49:48|38596.89
16:49:48|38596.88
16:49:50|38596.88
16:49:51|38598.5
16:49:51|38598.5
16:49:53|38598.51
16:49:54|38598.51
16:49:55|38598.5
16:49:56|38592.73
16:49:57|38592.72
16:49:58|38591.
16:49:59|38591.
16:50:00|38584.79
16:50:01|38584.79
16:50:02|38589.15
16:50:03|38589.15
16:50:04|38585.48
16:50:05|38585.48
16:50:07|38585.48
16:50:07|38589.15
16:50:08|38589.15
16:50:09|38589.16
16:50:11|38589.15
16:50:12|38589.15
16:50:13|38589.15
16:50:14|38589.15
16:50:14|38589.15
16:50:16|38589.15
16:50:17|38589.16
16:50:18|38589.16
16:50:18|38589.16
16:50:20|38589.16
16:50:21|38589.15
16:50:22|38589.15
16:50:23|38589.16
16:50:24|38589.15
16:50:26|38589.15
16:50:26|38589.15
16:50:27|38589.15
16:50:28|38586.99
16:50:29|38586.98
16:50:30|38585.5
16:50:31|38585.5
16:50:32|38585.5
16:50:33|38585.5
16:50:34|38585.48
16:50:35|38585.25
16:50:36|38585.25
16:50:37|38585.25
16:50:38|38585.25
16:50:39|38575.38
16:50:40|38582.59
16:50:41|38582.59
16:50:42|38582.59
16:50:44|38582.59
16:50:46|38582.59
16:50:47|38582.59
16:50:49|38577.35
16:50:49|38577.35
16:50:50|38572.65
16:50:52|38568.12
16:50:54|38567.03
16:50:55|38566.83
16:50:56|38566.83
16:50:57|38566.83
16:50:58|38568.33
16:50:59|38568.33
16:51:00|38568.33
16:51:01|38572.05
16:51:02|38572.06
16:51:03|38572.06
16:51:03|38572.05
16:51:05|38572.05
16:51:05|38572.05
16:51:08|38572.05
16:51:08|38569.89
16:51:10|38566.82
16:51:10|38562.3
16:51:11|38562.3
16:51:12|38565.23
16:51:13|38567.23
16:51:14|38567.23
16:51:16|38567.23
16:51:16|38567.23
16:51:17|38567.23
16:51:18|38567.22
16:51:19|38567.23
16:51:20|38567.23
16:51:21|38567.23
16:51:22|38567.23
16:51:23|38567.23
16:51:24|38567.23
16:51:25|38576.08
16:51:27|38576.08
16:51:27|38576.08
16:51:28|38573.73
16:51:29|38573.73
16:51:30|38573.74
16:51:32|38573.74
16:51:32|38573.74
16:51:33|38573.74
16:51:34|38573.74
16:51:35|38573.74
16:51:36|38573.74
16:51:37|38576.09
16:51:38|38576.09
16:51:39|38576.09
16:51:40|38576.08
16:51:41|38576.08
16:51:43|38576.08
16:51:43|38576.09
16:51:44|38576.08
16:51:45|38576.08
16:51:47|38576.09
16:51:49|38576.09
16:51:50|38573.41
16:51:52|38573.41
16:51:52|38573.41
16:51:53|38573.41
16:51:54|38573.41
16:51:55|38573.41
16:51:56|38573.42
16:51:57|38573.42
16:51:58|38573.42
16:52:00|38575.66
16:52:00|38575.66
16:52:02|38575.65
16:52:03|38575.65
16:52:04|38575.65
16:52:06|38575.66
16:52:07|38575.65
16:52:08|38575.66
16:52:08|38575.66
16:52:09|38575.66
16:52:10|38575.61
16:52:12|38575.61
16:52:13|38570.91
16:52:13|38570.75
16:52:15|38570.75
16:52:15|38570.75
16:52:16|38570.75
16:52:18|38570.75
16:52:19|38570.75
16:52:19|38570.75
16:52:21|38570.75
16:52:22|38570.75
16:52:23|38570.57
16:52:24|38570.57
16:52:25|38570.57
16:52:25|38570.57
16:52:27|38570.57
16:52:28|38570.58
16:52:28|38570.58
16:52:30|38570.58
16:52:31|38570.58
16:52:33|38570.58
16:52:33|38570.58
16:52:34|38570.58
16:52:35|38570.58
16:52:36|38574.3
16:52:37|38574.3
16:52:39|38574.3
16:52:40|38574.3
16:52:41|38574.3
16:52:41|38574.3
16:52:43|38574.31
16:52:43|38574.3
16:52:45|38574.3
16:52:45|38574.3
16:52:46|38574.3
16:52:47|38574.3
16:52:49|38574.3
16:52:50|38574.3
16:52:52|38574.3
16:52:53|38574.3
16:52:54|38574.3
16:52:55|38574.3
16:52:56|38574.3
16:52:58|38574.3
16:52:59|38574.31
16:52:59|38574.31
16:53:00|38574.3
16:53:02|38574.3
16:53:03|38574.3
16:53:04|38574.3
16:53:05|38574.3
16:53:07|38574.3
16:53:08|38574.31
16:53:09|38577.
16:53:10|38576.99
16:53:11|38576.99
16:53:12|38576.99
16:53:13|38576.99
16:53:14|38576.99
16:53:15|38576.99
16:53:16|38576.99
16:53:17|38577.
16:53:19|38577.
16:53:19|38577.
16:53:21|38576.99
16:53:22|38576.99
16:53:23|38577.
16:53:25|38577.
16:53:26|38577.
16:53:27|38577.
16:53:28|38577.
16:53:29|38576.99
16:53:29|38576.99
16:53:31|38576.99
16:53:32|38577.
16:53:32|38576.99
16:53:33|38577.
16:53:34|38576.79
16:53:36|38576.79
16:53:37|38576.79
16:53:38|38576.79
16:53:39|38576.79
16:53:40|38576.79
16:53:41|38575.04
16:53:42|38575.04
16:53:43|38575.04
16:53:44|38575.05
16:53:45|38575.04
16:53:46|38575.04
16:53:48|38575.04
16:53:48|38575.04
16:53:49|38575.04
16:53:51|38575.04
16:53:53|38576.85
16:53:53|38576.85
16:53:55|38576.86
16:53:55|38576.86
16:53:57|38585.47
16:53:58|38588.99
16:53:59|38588.99
16:53:59|38588.99
16:54:00|38588.99
16:54:02|38588.99
16:54:03|38588.99
16:54:04|38589.
16:54:05|38589.99
16:54:06|38590.
16:54:07|38590.
16:54:09|38590.
16:54:10|38595.59
16:54:10|38595.59
16:54:11|38595.6
16:54:13|38595.6
16:54:14|38595.6
16:54:15|38595.6
16:54:16|38595.6
16:54:16|38595.59
16:54:17|38595.59
16:54:19|38595.6
16:54:19|38594.17
16:54:21|38590.
16:54:21|38590.
16:54:23|38590.
16:54:23|38590.
16:54:24|38590.01
16:54:25|38590.01
16:54:26|38590.01
16:54:27|38590.01
16:54:28|38590.
16:54:29|38590.
16:54:31|38590.
16:54:31|38590.01
16:54:32|38590.
16:54:33|38590.
16:54:34|38590.01
16:54:36|38590.01
16:54:36|38590.01
16:54:37|38590.01
16:54:39|38590.
16:54:39|38590.
16:54:40|38590.
16:54:41|38590.
16:54:42|38590.
16:54:43|38590.
16:54:44|38590.
16:54:45|38590.
16:54:47|38590.
16:54:47|38590.01
16:54:49|38586.67
16:54:51|38586.67
16:54:52|38586.67
16:54:53|38586.66
16:54:54|38576.88
16:54:56|38575.
16:54:56|38575.
16:54:57|38572.66
16:54:59|38572.66
16:55:00|38570.51
16:55:01|38570.51
16:55:02|38570.51
16:55:03|38570.52
16:55:04|38570.52
16:55:05|38570.52
16:55:06|38570.52
16:55:07|38570.52
16:55:08|38570.52
16:55:09|38564.94
16:55:10|38564.94
16:55:11|38561.41
16:55:12|38560.56
16:55:13|38545.43
16:55:14|38545.
16:55:15|38548.45
16:55:16|38538.37
16:55:17|38530.61
16:55:18|38530.61
16:55:19|38530.62
16:55:20|38530.61
16:55:21|38530.61
16:55:22|38530.58
16:55:23|38530.58
16:55:24|38530.58
16:55:25|38530.58
16:55:26|38530.57
16:55:28|38530.58
16:55:29|38530.57
16:55:29|38530.57
16:55:31|38530.57
16:55:32|38530.57
16:55:32|38531.55
16:55:33|38531.55
16:55:34|38531.55
16:55:36|38525.12
16:55:36|38525.12
16:55:37|38525.12
16:55:38|38528.55
16:55:39|38528.55
16:55:40|38528.55
16:55:42|38528.55
16:55:43|38528.55
16:55:43|38536.66
16:55:45|38536.66
16:55:45|38536.66
16:55:46|38536.66
16:55:47|38536.66
16:55:48|38536.66
16:55:50|38536.67
16:55:51|38531.57
16:55:53|38526.64
16:55:54|38526.64
16:55:55|38526.19
16:55:56|38526.17
16:55:57|38526.17
16:55:58|38526.17
16:56:00|38524.27
16:56:01|38524.28
16:56:02|38524.28
16:56:03|38524.28
16:56:04|38526.17
16:56:05|38530.
16:56:06|38530.08
16:56:07|38530.08
16:56:09|38530.08
16:56:10|38530.09
16:56:10|38530.08
16:56:12|38530.08
16:56:13|38530.08
16:56:14|38530.09
16:56:15|38530.09
16:56:17|38534.61
16:56:17|38534.61
16:56:19|38534.61
16:56:20|38534.61
16:56:20|38534.61
16:56:22|38534.61
16:56:23|38534.61
16:56:24|38534.61
16:56:24|38534.62
16:56:25|38534.58
16:56:26|38534.57
16:56:27|38534.57
16:56:28|38534.57
16:56:29|38534.57
16:56:31|38534.57
16:56:32|38534.57
16:56:32|38534.57
16:56:34|38534.57
16:56:34|38534.57
16:56:36|38534.58
16:56:36|38530.13
16:56:38|38530.13
16:56:39|38530.12
16:56:40|38530.
16:56:40|38530.
16:56:41|38530.
16:56:42|38530.
16:56:44|38526.91
16:56:45|38526.91
16:56:45|38523.52
16:56:46|38523.52
16:56:47|38523.52
16:56:49|38523.52
16:56:49|38523.52
16:56:51|38523.52
16:56:53|38523.52
16:56:54|38523.52
16:56:55|38523.52
16:56:57|38523.52
16:56:57|38521.37
16:56:59|38521.37
16:57:00|38521.37
16:57:01|38521.37
16:57:02|38521.38
16:57:03|38521.37
16:57:04|38521.37
16:57:05|38521.34
16:57:06|38521.34
16:57:07|38520.
16:57:09|38520.01
16:57:10|38520.
16:57:11|38520.
16:57:11|38520.
16:57:13|38519.99
16:57:13|38519.99
16:57:15|38528.76
16:57:16|38528.76
16:57:17|38528.76
16:57:18|38528.76
16:57:19|38519.56
16:57:20|38519.56
16:57:21|38519.55
16:57:22|38519.01
16:57:23|38517.58
16:57:24|38517.58
16:57:25|38517.59
16:57:26|38517.59
16:57:27|38517.59
16:57:28|38517.59
16:57:29|38517.59
16:57:30|38519.22
16:57:31|38519.22
16:57:32|38519.22
16:57:33|38519.23
16:57:34|38519.23
16:57:35|38519.23
16:57:36|38519.23
16:57:37|38519.23
16:57:38|38519.22
16:57:39|38519.23
16:57:41|38519.22
16:57:42|38519.23
16:57:43|38519.22
16:57:44|38519.22
16:57:45|38519.22
16:57:45|38519.22
16:57:47|38519.22
16:57:48|38519.22
16:57:49|38519.22
16:57:50|38517.51
16:57:52|38517.51
16:57:53|38514.19
16:57:55|38514.2
16:57:55|38514.2
16:57:57|38505.43
16:57:59|38510.33
16:58:00|38510.34
16:58:00|38510.34
16:58:02|38510.34
16:58:03|38503.17
16:58:04|38501.71
16:58:05|38501.71
16:58:06|38501.53
16:58:06|38501.53
16:58:08|38501.52
16:58:09|38501.52
16:58:09|38501.53
16:58:11|38504.2
16:58:13|38510.75
16:58:13|38513.08
16:58:14|38517.5
16:58:15|38517.51
16:58:16|38517.51
16:58:17|38517.52
16:58:18|38517.52
16:58:19|38517.51
16:58:20|38517.51
16:58:21|38517.52
16:58:22|38517.3
16:58:23|38517.3
16:58:24|38510.76
16:58:25|38510.75
16:58:26|38501.75
16:58:27|38501.53
16:58:28|38501.53
16:58:29|38501.53
16:58:30|38501.53
16:58:31|38501.53
16:58:32|38501.53
16:58:33|38501.53
16:58:34|38501.53
16:58:35|38501.53
16:58:36|38501.52
16:58:37|38501.52
16:58:38|38501.52
16:58:39|38501.52
16:58:40|38501.21
16:58:41|38501.
16:58:42|38501.
16:58:43|38500.01
16:58:44|38493.83
16:58:45|38493.83
16:58:46|38493.53
16:58:47|38493.53
16:58:48|38493.52
16:58:49|38493.53
16:58:50|38493.52
16:58:52|38493.52
16:58:52|38493.52
16:58:54|38489.79
16:58:56|38489.8
16:58:56|38489.52
16:58:58|38489.53
16:58:59|38489.53
16:59:00|38489.53
16:59:02|38489.53
16:59:03|38489.53
16:59:05|38497.2
16:59:06|38497.21
16:59:07|38500.
16:59:08|38512.15
16:59:09|38512.16
16:59:10|38509.44
16:59:12|38507.54
16:59:12|38507.53
16:59:13|38507.53
16:59:14|38507.53
16:59:15|38507.29
16:59:16|38507.27
16:59:17|38507.28
16:59:18|38507.28
16:59:19|38507.27
16:59:20|38507.27
16:59:21|38507.27
16:59:22|38513.04
16:59:23|38513.04
16:59:24|38510.83
16:59:25|38510.83
16:59:26|38510.83
16:59:27|38505.
16:59:28|38505.
16:59:29|38502.74
16:59:30|38502.74
16:59:31|38502.74
16:59:33|38502.74
16:59:34|38502.74
16:59:35|38502.55
16:59:36|38502.55
16:59:37|38502.56
16:59:38|38505.
16:59:39|38504.99
16:59:40|38504.99
16:59:41|38504.99
16:59:41|38504.99
16:59:43|38504.99
16:59:44|38505.
16:59:45|38505.
16:59:45|38505.
16:59:47|38504.99
16:59:48|38504.99
16:59:49|38505.
16:59:50|38505.
16:59:51|38504.99
16:59:52|38504.99
16:59:53|38505.
16:59:54|38505.
16:59:55|38505.
16:59:56|38505.
16:59:57|38505.
16:59:59|38504.99
16:59:59|38504.99
17:00:01|38504.99
17:00:02|38503.43
17:00:03|38512.75
17:00:05|38515.6
17:00:06|38517.08
17:00:06|38517.29
17:00:08|38517.28
17:00:08|38517.49
17:00:09|38517.49
17:00:11|38524.23
17:00:12|38524.23
17:00:13|38523.94
17:00:14|38523.94
17:00:15|38523.94
17:00:16|38523.94
17:00:17|38523.94
17:00:17|38523.94
17:00:18|38523.94
17:00:20|38523.94
17:00:21|38523.94
17:00:22|38523.94
17:00:23|38523.94
17:00:23|38523.94
17:00:24|38523.94
17:00:26|38525.86
17:00:27|38528.73
17:00:27|38528.74
17:00:29|38528.74
17:00:30|38528.76
17:00:31|38517.52
17:00:31|38515.09
17:00:33|38515.09
17:00:33|38515.08
17:00:34|38515.08
17:00:36|38513.54
17:00:36|38512.16
17:00:37|38512.16
17:00:39|38512.16
17:00:40|38512.17
17:00:40|38512.39
17:00:41|38512.39
17:00:42|38515.08
17:00:43|38515.08
17:00:45|38515.08
17:00:45|38515.08
17:00:47|38515.08
17:00:47|38516.48
17:00:49|38516.48
17:00:50|38516.48
17:00:51|38516.48
17:00:52|38516.47
17:00:52|38516.47
17:00:54|38516.48
17:00:56|38516.48
17:00:57|38516.48
17:00:58|38516.48
17:01:00|38516.47
17:01:01|38516.48
17:01:02|38516.47
17:01:03|38516.47
17:01:05|38516.48
17:01:06|38516.48
17:01:06|38516.48
17:01:07|38516.48
17:01:09|38516.47
17:01:10|38516.47
17:01:11|38516.48
17:01:12|38516.47
17:01:13|38519.99
17:01:14|38521.51
17:01:15|38521.51
17:01:16|38521.51
17:01:17|38521.52
17:01:18|38521.52
17:01:19|38521.52
17:01:20|38521.52
17:01:21|38521.52
17:01:22|38521.74
17:01:23|38521.73
17:01:24|38528.76
17:01:25|38529.99
17:01:27|38530.
17:01:28|38530.
17:01:29|38530.
17:01:30|38530.
17:01:30|38530.
17:01:32|38529.99
17:01:32|38530.
17:01:33|38530.
17:01:34|38530.
17:01:35|38526.27
17:01:36|38526.27
17:01:37|38526.27
17:01:39|38526.27
17:01:39|38526.27
17:01:40|38526.27
17:01:42|38526.26
17:01:42|38526.26
17:01:44|38526.27
17:01:44|38526.26
17:01:46|38526.26
17:01:46|38526.26
17:01:47|38526.27
17:01:49|38526.27
17:01:49|38526.27
17:01:51|38526.26
17:01:51|38526.26
17:01:52|38526.27
17:01:54|38526.27
17:01:55|38526.26
17:01:56|38527.94
17:01:57|38527.93
17:01:59|38527.93
17:02:01|38527.93
17:02:01|38527.94
17:02:03|38527.94
17:02:04|38527.94
17:02:04|38527.94
17:02:06|38521.52
17:02:07|38516.48
17:02:09|38513.52
17:02:10|38513.53
17:02:11|38513.52
17:02:13|38513.52
17:02:13|38513.52
17:02:14|38513.52
17:02:15|38513.52
17:02:16|38513.52
17:02:17|38513.52
17:02:19|38513.52
17:02:20|38513.53
17:02:21|38513.53
17:02:22|38513.53
17:02:22|38513.53
17:02:24|38513.75
17:02:25|38514.03
17:02:26|38514.04
17:02:26|38514.04
17:02:28|38514.03
17:02:29|38514.03
17:02:30|38514.03
17:02:31|38513.51
17:02:32|38511.53
17:02:33|38511.53
17:02:34|38511.53
17:02:35|38511.53
17:02:36|38511.53
17:02:37|38511.54
17:02:38|38511.54
17:02:39|38511.54
17:02:40|38511.54
17:02:41|38511.54
17:02:42|38511.54
17:02:43|38511.53
17:02:44|38511.54
17:02:44|38511.54
17:02:46|38511.54
17:02:47|38511.53
17:02:48|38511.53
17:02:49|38511.53
17:02:50|38511.54
17:02:51|38511.53
17:02:52|38519.79
17:02:53|38519.79
17:02:53|38519.79
17:02:54|38519.79
17:02:55|38519.79
17:02:58|38520.
17:02:59|38520.
17:03:01|38523.67
17:03:01|38523.67
17:03:02|38523.67
17:03:03|38523.67
17:03:05|38527.
17:03:06|38527.
17:03:07|38527.
17:03:08|38526.99
17:03:09|38526.99
17:03:10|38526.99
17:03:11|38526.99
17:03:12|38526.99
17:03:13|38526.99
17:03:14|38526.99
17:03:15|38526.99
17:03:16|38526.99
17:03:17|38526.99
17:03:18|38527.
17:03:19|38526.99
17:03:21|38534.64
17:03:21|38534.65
17:03:22|38536.33
17:03:23|38536.33
17:03:24|38539.98
17:03:25|38539.99
17:03:26|38539.99
17:03:27|38536.1
17:03:28|38536.1
17:03:29|38536.1
17:03:30|38536.1
17:03:32|38536.1
17:03:32|38536.11
17:03:33|38536.11
17:03:34|38536.1
17:03:35|38536.11
17:03:36|38536.11
17:03:37|38536.1
17:03:38|38536.11
17:03:39|38536.11
17:03:40|38536.11
17:03:41|38536.11
17:03:42|38536.1
17:03:43|38536.11
17:03:44|38539.99
17:03:45|38540.
17:03:46|38540.
17:03:47|38540.
17:03:48|38540.
17:03:49|38539.99
17:03:50|38539.99
17:03:51|38539.99
17:03:52|38539.99
17:03:53|38539.99
17:03:54|38539.99
17:03:55|38539.99
17:03:57|38539.99
17:03:58|38539.99
17:03:59|38539.98
17:04:01|38539.98
17:04:02|38539.98
17:04:03|38539.99
17:04:05|38539.98
17:04:05|38539.98
17:04:07|38539.98
17:04:08|38539.98
17:04:09|38539.98
17:04:10|38539.99
17:04:10|38547.74
17:04:12|38547.77
17:04:12|38547.77
17:04:14|38547.76
17:04:15|38547.77
17:04:16|38547.77
17:04:18|38547.77
17:04:19|38547.99
17:04:20|38548.45
17:04:20|38548.47
17:04:22|38548.47
17:04:22|38548.47
17:04:23|38550.
17:04:24|38550.
17:04:25|38551.55
17:04:26|38551.55
17:04:28|38551.55
17:04:29|38551.55
17:04:30|38551.55
17:04:31|38549.99
17:04:32|38549.99
17:04:33|38547.54
17:04:34|38543.17
17:04:35|38543.17
17:04:36|38543.17
17:04:37|38540.73
17:04:38|38540.73
17:04:39|38540.73
17:04:40|38540.73
17:04:41|38540.72
17:04:42|38540.72
17:04:43|38540.73
17:04:44|38540.72
17:04:45|38540.73
17:04:46|38540.73
17:04:47|38540.73
17:04:48|38540.72
17:04:49|38540.72
17:04:50|38540.72
17:04:51|38540.73
17:04:52|38540.73
17:04:53|38540.73
17:04:54|38540.73
17:04:55|38540.73
17:04:56|38540.72
17:04:57|38540.72
17:04:59|38540.72
17:04:59|38540.72
17:05:02|38540.72
17:05:02|38540.72
17:05:04|38540.72
17:05:06|38540.73
17:05:07|38540.73
17:05:08|38540.72
17:05:10|38540.72
17:05:11|38540.72
17:05:12|38540.72
17:05:13|38540.72
17:05:14|38540.72
17:05:14|38540.72
17:05:15|38540.72
17:05:17|38540.72
17:05:19|38540.72
17:05:20|38540.72
17:05:21|38540.72
17:05:21|38540.72
17:05:23|38540.72
17:05:24|38540.72
17:05:25|38540.73
17:05:26|38540.73
17:05:27|38540.72
17:05:28|38540.72
17:05:29|38540.73
17:05:30|38540.73
17:05:32|38540.73
17:05:33|38540.73
17:05:33|38540.73
17:05:34|38540.72
17:05:36|38536.72
17:05:37|38536.72
17:05:37|38535.
17:05:39|38535.
17:05:39|38535.
17:05:40|38534.73
17:05:42|38534.73
17:05:43|38534.74
17:05:43|38534.73
17:05:45|38534.73
17:05:45|38534.73
17:05:46|38534.74
17:05:47|38536.95
17:05:48|38540.52
17:05:49|38540.52
17:05:50|38540.52
17:05:52|38540.52
17:05:52|38540.52
17:05:53|38540.72
17:05:54|38540.72
17:05:56|38540.72
17:05:57|38540.71
17:05:58|38540.72
17:05:59|38540.72
17:06:01|38540.72
17:06:02|38540.72
17:06:04|38540.72
17:06:05|38550.
17:06:06|38550.
17:06:06|38551.71
17:06:08|38551.71
17:06:09|38551.71
17:06:10|38551.7
17:06:11|38551.7
17:06:12|38551.7
17:06:13|38551.71
17:06:14|38551.71
17:06:15|38551.71
17:06:16|38551.71
17:06:18|38551.71
17:06:19|38556.86
17:06:20|38557.12
17:06:20|38562.63
17:06:22|38565.
17:06:23|38566.32
17:06:24|38566.32
17:06:25|38567.68
17:06:26|38567.68
17:06:27|38568.68
17:06:28|38568.68
17:06:29|38568.67
17:06:30|38568.68
17:06:31|38568.68
17:06:32|38568.68
17:06:34|38568.68
17:06:35|38568.68
17:06:36|38568.68
17:06:37|38568.68
17:06:38|38568.68
17:06:39|38568.68
17:06:39|38568.68
17:06:40|38568.67
17:06:42|38568.67
17:06:43|38568.67
17:06:44|38568.68
17:06:45|38568.67
17:06:45|38568.67
17:06:47|38568.67
17:06:48|38568.68
17:06:49|38568.67
17:06:50|38568.67
17:06:51|38568.67
17:06:52|38568.67
17:06:53|38568.68
17:06:54|38568.67
17:06:55|38568.68
17:06:56|38568.67
17:06:57|38568.67
17:06:58|38568.67
17:06:59|38568.67
17:07:01|38566.67
17:07:02|38568.12
17:07:04|38568.12
17:07:05|38568.68
17:07:06|38568.67
17:07:08|38570.93
17:07:08|38570.93
17:07:10|38569.97
17:07:11|38569.97
17:07:12|38569.97
17:07:13|38569.97
17:07:14|38569.97
17:07:15|38554.89
17:07:16|38550.99
17:07:17|38547.97
17:07:18|38547.97
17:07:19|38547.97
17:07:20|38547.97
17:07:21|38551.22
17:07:22|38551.22
17:07:23|38551.22
17:07:25|38559.44
17:07:26|38559.44
17:07:27|38559.44
17:07:28|38559.44
17:07:29|38559.44
17:07:30|38559.44
17:07:31|38559.42
17:07:32|38560.55
17:07:33|38563.69
17:07:34|38563.68
17:07:35|38563.68
17:07:36|38563.68
17:07:37|38563.68
17:07:38|38563.68
17:07:39|38563.68
17:07:40|38563.68
17:07:41|38563.68
17:07:42|38563.68
17:07:43|38563.68
17:07:45|38563.68
17:07:46|38563.68
17:07:46|38563.68
17:07:47|38563.68
17:07:49|38563.68
17:07:50|38563.69
17:07:51|38563.69
17:07:51|38566.63
17:07:53|38566.63
17:07:54|38566.63
17:07:55|38566.63
17:07:56|38566.63
17:07:57|38566.63
17:07:58|38566.64
17:08:00|38566.64
17:08:00|38566.64
17:08:01|38566.64
17:08:02|38566.64
17:08:04|38566.64
17:08:05|38566.64
17:08:06|38566.64
17:08:08|38566.64
17:08:08|38566.63
17:08:09|38557.68
17:08:10|38557.68
17:08:11|38557.68
17:08:12|38551.68
17:08:13|38551.91
17:08:14|38551.91
17:08:15|38555.12
17:08:16|38557.05
17:08:17|38557.05
17:08:18|38565.
17:08:19|38571.41
17:08:20|38571.66
17:08:21|38574.65
17:08:22|38575.61
17:08:23|38575.61
17:08:25|38578.22
17:08:26|38580.
17:08:27|38580.
17:08:28|38580.
17:08:29|38583.01
17:08:30|38583.28
17:08:30|38586.83
17:08:32|38586.83
17:08:33|38586.83
17:08:34|38587.59
17:08:35|38587.59
17:08:36|38590.
17:08:37|38589.99
17:08:38|38590.
17:08:39|38590.
17:08:40|38590.
17:08:41|38590.
17:08:41|38590.
17:08:43|38590.
17:08:43|38590.
17:08:44|38590.
17:08:47|38590.
17:08:47|38589.99
17:08:48|38590.
17:08:49|38590.
17:08:50|38590.
17:08:51|38589.99
17:08:52|38587.99
17:08:53|38587.99
17:08:54|38587.99
17:08:55|38587.99
17:08:57|38587.99
17:08:57|38587.99
17:08:58|38587.99
17:08:59|38587.99
17:09:00|38587.99
17:09:02|38587.99
17:09:04|38587.99
17:09:04|38587.99
17:09:06|38581.99
17:09:08|38582.
17:09:08|38582.
17:09:09|38582.
17:09:10|38584.57
17:09:11|38584.56
17:09:12|38584.57
17:09:13|38584.57
17:09:14|38584.57
17:09:15|38584.57
17:09:17|38584.57
17:09:18|38584.57
17:09:18|38584.57
17:09:20|38582.56
17:09:21|38582.56
17:09:22|38582.57
17:09:23|38582.56
17:09:24|38582.56
17:09:25|38582.56
17:09:26|38582.56
17:09:27|38582.57
17:09:28|38582.57
17:09:29|38580.99
17:09:30|38580.56
17:09:31|38578.56
17:09:32|38578.56
17:09:33|38578.56
17:09:34|38578.56
17:09:35|38578.56
17:09:36|38578.56
17:09:37|38578.56
17:09:38|38574.56
17:09:39|38572.66
17:09:40|38571.
17:09:41|38570.56
17:09:42|38570.56
17:09:43|38570.57
17:09:45|38570.56
17:09:46|38570.56
17:09:46|38570.56
17:09:47|38570.56
17:09:48|38570.56
17:09:50|38570.57
17:09:50|38570.57
17:09:51|38570.57
17:09:52|38571.
17:09:53|38576.34
17:09:54|38576.35
17:09:56|38576.35
17:09:57|38576.35
17:09:57|38576.35
17:09:58|38576.34
17:09:59|38576.34
17:10:01|38576.34
17:10:01|38576.34
17:10:03|38576.35
17:10:04|38576.35
17:10:05|38578.29
17:10:07|38579.68
17:10:08|38579.68
17:10:10|38579.67
17:10:11|38579.67
17:10:11|38579.67
17:10:13|38579.64
17:10:14|38579.64
17:10:15|38579.64
17:10:16|38578.71
17:10:18|38578.7
17:10:19|38578.69
17:10:20|38578.69
17:10:21|38577.65
17:10:22|38577.65
17:10:23|38577.65
17:10:24|38577.65
17:10:25|38577.65
17:10:26|38577.65
17:10:27|38577.65
17:10:28|38577.64
17:10:29|38576.34
17:10:30|38576.34
17:10:31|38576.34
17:10:32|38575.65
17:10:33|38575.64
17:10:35|38575.64
17:10:36|38573.64
17:10:37|38573.64
17:10:37|38573.64
17:10:39|38573.64
17:10:40|38573.64
17:10:40|38574.2
17:10:41|38574.2
17:10:43|38573.64
17:10:44|38573.64
17:10:45|38573.64
17:10:45|38573.64
17:10:47|38573.64
17:10:47|38573.65
17:10:48|38573.65
17:10:49|38573.65
17:10:50|38573.65
17:10:51|38577.57
17:10:53|38577.58
17:10:53|38577.58
17:10:55|38577.58
17:10:55|38579.63
17:10:56|38579.63
17:10:58|38579.63
17:10:59|38579.63
17:11:00|38579.64
17:11:01|38579.63
17:11:02|38579.63
17:11:03|38579.63
17:11:04|38579.63
17:11:06|38579.64
17:11:07|38579.64
17:11:09|38579.64
17:11:09|38579.64
17:11:10|38579.64
17:11:11|38579.64
17:11:12|38579.64
17:11:14|38579.64
17:11:16|38579.64
17:11:16|38579.64
17:11:17|38579.64
17:11:18|38579.9
17:11:19|38580.56
17:11:20|38580.55
17:11:21|38580.56
17:11:22|38580.56
17:11:23|38580.56
17:11:24|38580.56
17:11:26|38580.55
17:11:27|38580.55
17:11:28|38580.55
17:11:29|38580.55
17:11:30|38580.56
17:11:31|38580.55
17:11:32|38580.56
17:11:33|38580.55
17:11:34|38580.56
17:11:34|38580.56
17:11:36|38580.56
17:11:36|38580.56
17:11:38|38580.56
17:11:39|38580.56
17:11:40|38580.56
17:11:41|38580.55
17:11:42|38578.85
17:11:43|38577.63
17:11:45|38577.63
17:11:45|38577.63
17:11:46|38577.63
17:11:47|38577.63
17:11:48|38577.63
17:11:49|38577.64
17:11:50|38577.64
17:11:51|38577.64
17:11:52|38577.64
17:11:53|38577.64
17:11:54|38577.64
17:11:55|38577.64
17:11:56|38577.64
17:11:57|38577.63
17:11:58|38577.63
17:11:59|38579.92
17:12:00|38579.92
17:12:01|38579.92
17:12:02|38579.92
17:12:03|38579.93
17:12:05|38579.92
17:12:05|38579.92
17:12:08|38579.9
17:12:09|38579.9
17:12:11|38579.45
17:12:11|38579.45
17:12:12|38579.45
17:12:14|38579.45
17:12:15|38579.45
17:12:16|38579.45
17:12:17|38579.45
17:12:18|38579.45
17:12:19|38579.45
17:12:20|38579.45
17:12:21|38579.45
17:12:22|38579.45
17:12:22|38579.45
17:12:24|38579.45
17:12:25|38579.45
17:12:26|38573.45
17:12:26|38573.45
17:12:28|38572.01
17:12:30|38572.01
17:12:30|38572.01
17:12:31|38572.01
17:12:32|38572.01
17:12:33|38572.
17:12:34|38572.
17:12:35|38572.01
17:12:37|38572.01
17:12:38|38572.01
17:12:38|38572.01
17:12:39|38572.01
17:12:40|38571.45
17:12:42|38571.46
17:12:43|38574.99
17:12:44|38576.34
17:12:45|38577.79
17:12:46|38577.79
17:12:47|38577.79
17:12:48|38577.79
17:12:49|38577.78
17:12:49|38577.78
17:12:51|38577.78
17:12:52|38577.78
17:12:53|38577.78
17:12:54|38577.78
17:12:55|38577.78
17:12:56|38577.78
17:12:57|38577.79
17:12:58|38577.79
17:12:59|38577.79
17:13:00|38577.78
17:13:01|38577.79
17:13:02|38577.79
17:13:03|38577.79
17:13:04|38577.79
17:13:05|38577.79
17:13:06|38577.79
17:13:08|38577.79
17:13:08|38577.79
17:13:09|38577.79
17:13:11|38577.78
17:13:13|38577.78
17:13:14|38577.78
17:13:15|38575.78
17:13:16|38573.8
17:13:17|38573.78
17:13:19|38573.78
17:13:20|38573.78
17:13:22|38573.78
17:13:24|38573.78
17:13:24|38573.78
17:13:26|38573.78
17:13:26|38573.78
17:13:27|38573.78
17:13:28|38573.78
17:13:29|38573.78
17:13:31|38573.78
17:13:31|38573.79
17:13:32|38573.78
17:13:33|38573.78
17:13:35|38573.78
17:13:37|38573.79
17:13:38|38573.79
17:13:38|38573.79
17:13:39|38573.79
17:13:41|38576.57
17:13:41|38576.57
17:13:43|38576.57
17:13:43|38576.56
17:13:44|38576.57
17:13:45|38576.57
17:13:46|38576.57
17:13:47|38577.79
17:13:48|38584.77
17:13:49|38586.73
17:13:50|38586.73
17:13:51|38586.73
17:13:52|38586.73
17:13:54|38586.73
17:13:55|38586.73
17:13:56|38579.26
17:13:57|38579.26
17:13:58|38579.26
17:14:00|38579.26
17:14:01|38579.26
17:14:02|38579.26
17:14:03|38579.26
17:14:04|38579.26
17:14:05|38579.26
17:14:06|38579.26
17:14:08|38579.26
17:14:09|38579.26
17:14:10|38579.26
17:14:11|38579.27
17:14:13|38579.26
17:14:14|38579.26
17:14:15|38579.26
17:14:16|38579.26
17:14:17|38579.26
17:14:18|38579.26
17:14:19|38572.66
17:14:20|38571.
17:14:21|38571.
17:14:22|38571.
17:14:23|38569.9
17:14:24|38569.9
17:14:25|38569.9
17:14:27|38569.9
17:14:28|38569.9
17:14:29|38569.9
17:14:29|38569.91
17:14:30|38569.91
17:14:31|38569.9
17:14:32|38569.9
17:14:33|38569.9
17:14:35|38569.91
17:14:36|38569.9
17:14:37|38569.9
17:14:38|38569.9
17:14:39|38569.9
17:14:40|38569.9
17:14:41|38569.9
17:14:42|38569.9
17:14:43|38569.9
17:14:44|38569.9
17:14:45|38569.9
17:14:47|38569.91
17:14:47|38569.91
17:14:49|38569.91
17:14:49|38569.91
17:14:50|38569.91
17:14:51|38569.91
17:14:52|38569.9
17:14:53|38569.9
17:14:55|38569.9
17:14:56|38569.9
17:14:57|38569.9
17:14:58|38569.91
17:14:59|38569.91
17:15:00|38569.91
17:15:00|38569.86
17:15:02|38567.9
17:15:02|38561.9
17:15:03|38561.36
17:15:05|38561.36
17:15:06|38560.7
17:15:06|38560.7
17:15:08|38560.7
17:15:09|38557.9
17:15:10|38557.9
17:15:12|38556.78
17:15:13|38556.78
17:15:13|38556.78
17:15:15|38556.78
17:15:16|38556.78
17:15:19|38556.78
17:15:19|38555.92
17:15:21|38555.92
17:15:22|38555.91
17:15:23|38555.92
17:15:24|38555.92
17:15:25|38562.69
17:15:26|38562.69
17:15:27|38562.69
17:15:28|38562.69
17:15:29|38566.97
17:15:30|38566.97
17:15:31|38566.97
17:15:31|38566.97
17:15:33|38566.96
17:15:35|38566.96
17:15:35|38564.99
17:15:37|38562.96
17:15:38|38562.96
17:15:39|38558.96
17:15:40|38558.96
17:15:41|38558.96
17:15:43|38558.96
17:15:43|38558.96
17:15:44|38558.97
17:15:45|38558.96
17:15:47|38558.96
17:15:47|38558.96
17:15:48|38558.97
17:15:50|38558.97
17:15:51|38558.97
17:15:51|38558.97
17:15:53|38558.97
17:15:53|38558.96
17:15:55|38558.96
17:15:55|38558.96
17:15:57|38558.96
17:15:57|38558.97
17:15:58|38558.96
17:16:00|38558.97
17:16:01|38558.96
17:16:01|38558.96
17:16:02|38558.96
17:16:03|38558.96
17:16:05|38559.02
17:16:06|38564.74
17:16:06|38564.74
17:16:08|38564.74
17:16:08|38564.74
17:16:09|38564.75
17:16:11|38564.74
17:16:13|38564.7
17:16:14|38564.71
17:16:15|38564.71
17:16:15|38559.87
17:16:16|38559.87
17:16:17|38559.87
17:16:19|38559.05
17:16:20|38559.05
17:16:21|38559.05
17:16:23|38559.05
17:16:23|38559.05
17:16:24|38559.05
17:16:25|38559.05
17:16:27|38558.96
17:16:27|38558.96
17:16:29|38558.96
17:16:29|38558.96
17:16:30|38554.96
17:16:31|38552.96
17:16:33|38552.96
17:16:34|38552.92
17:16:34|38552.92
17:16:35|38552.93
17:16:36|38553.19
17:16:37|38553.2
17:16:38|38553.2
17:16:39|38553.36
17:16:40|38553.36
17:16:41|38553.36
17:16:42|38553.36
17:16:44|38553.37
17:16:44|38553.39
17:16:45|38553.47
17:16:46|38553.46
17:16:47|38553.46
17:16:49|38553.47
17:16:49|38553.47
17:16:50|38553.47
17:16:51|38553.47
17:16:53|38553.47
17:16:53|38553.47
17:16:55|38553.46
17:16:55|38553.47
17:16:56|38553.47
17:16:57|38553.46
17:16:59|38553.46
17:17:00|38553.46
17:17:01|38553.47
17:17:02|38553.47
17:17:03|38553.46
17:17:04|38553.46
17:17:05|38553.46
17:17:06|38553.46
17:17:08|38553.46
17:17:09|38553.46
17:17:09|38557.47
17:17:11|38557.47
17:17:13|38557.46
17:17:14|38557.46
17:17:15|38557.46
17:17:16|38557.46
17:17:18|38557.46
17:17:19|38557.46
17:17:20|38557.46
17:17:21|38557.46
17:17:22|38557.46
17:17:23|38557.46
17:17:24|38557.46
17:17:25|38553.49
17:17:26|38553.49
17:17:27|38553.48
17:17:28|38553.48
17:17:29|38553.48
17:17:30|38553.48
17:17:31|38553.48
17:17:32|38553.48
17:17:33|38553.48
17:17:34|38553.49
17:17:35|38553.49
17:17:36|38553.48
17:17:38|38553.49
17:17:39|38543.11
17:17:40|38541.48
17:17:41|38541.48
17:17:42|38541.48
17:17:43|38541.48
17:17:44|38541.48
17:17:45|38539.49
17:17:46|38539.49
17:17:47|38539.48
17:17:48|38539.48
17:17:49|38536.35
17:17:50|38536.35
17:17:51|38536.35
17:17:52|38536.35
17:17:53|38536.35
17:17:54|38541.4
17:17:55|38541.71
17:17:56|38547.04
17:17:57|38547.05
17:17:58|38547.04
17:17:59|38547.04
17:18:00|38547.05
17:18:01|38548.45
17:18:02|38548.45
17:18:03|38548.45
17:18:04|38548.44
17:18:05|38548.44
17:18:06|38553.48
17:18:07|38553.48
17:18:08|38553.48
17:18:09|38552.79
17:18:10|38551.31
17:18:11|38551.31
17:18:13|38551.31
17:18:14|38551.31
17:18:16|38549.28
17:18:17|38548.45
17:18:17|38545.26
17:18:18|38545.26
17:18:20|38543.26
17:18:21|38541.26
17:18:22|38541.27
17:18:23|38541.27
17:18:23|38541.26
17:18:25|38541.27
17:18:26|38541.27
17:18:28|38541.26
17:18:28|38541.27
17:18:30|38541.27
17:18:31|38541.27
17:18:32|38549.26
17:18:33|38549.26
17:18:34|38549.26
17:18:35|38549.26
17:18:36|38549.26
17:18:37|38549.26
17:18:39|38551.08
17:18:40|38545.53
17:18:40|38545.53
17:18:41|38545.3
17:18:42|38545.3
17:18:43|38545.3
17:18:44|38545.3
17:18:46|38545.3
17:18:47|38545.3
17:18:48|38545.3
17:18:48|38545.3
17:18:49|38543.3
17:18:50|38543.3
17:18:52|38541.31
17:18:52|38541.3
17:18:53|38541.3
17:18:54|38541.3
17:18:56|38539.3
17:18:57|38534.12
17:18:58|38533.33
17:18:59|38533.33
17:19:00|38533.33
17:19:01|38530.61
17:19:03|38529.3
17:19:03|38529.3
17:19:04|38530.84
17:19:05|38536.36
17:19:06|38538.94
17:19:07|38541.31
17:19:08|38541.31
17:19:09|38541.31
17:19:11|38544.17
17:19:12|38544.17
17:19:14|38544.17
17:19:15|38541.53
17:19:17|38541.53
17:19:19|38541.53
17:19:19|38541.53
17:19:20|38541.53
17:19:21|38541.53
17:19:22|38541.53
17:19:24|38541.53
17:19:25|38541.52
17:19:26|38541.52
17:19:27|38541.53
17:19:28|38541.53
17:19:28|38541.53
17:19:30|38541.52
17:19:30|38546.4
17:19:32|38546.4
17:19:32|38546.4
17:19:34|38546.18
17:19:36|38546.18
17:19:36|38546.18
17:19:37|38547.31
17:19:39|38548.45
17:19:39|38548.45
17:19:41|38550.16
17:19:41|38550.16
17:19:43|38550.16
17:19:44|38550.16
17:19:45|38550.16
17:19:46|38550.16
17:19:47|38550.16
17:19:48|38550.16
17:19:48|38550.16
17:19:50|38550.16
17:19:50|38550.16
17:19:52|38550.16
17:19:54|38550.16
17:19:54|38550.16
17:19:55|38550.17
17:19:56|38550.17
17:19:58|38550.17
17:19:59|38550.17
17:20:00|38550.17
17:20:00|38550.17
17:20:01|38550.16
17:20:02|38548.24
17:20:03|38548.24
17:20:05|38546.16
17:20:06|38544.16
17:20:07|38542.18
17:20:08|38542.16
17:20:09|38542.17
17:20:10|38542.16
17:20:11|38542.16
17:20:12|38542.17
17:20:13|38542.17
17:20:14|38542.16
17:20:16|38542.17
17:20:17|38542.16
17:20:17|38542.16
17:20:20|38542.16
17:20:21|38542.17
17:20:22|38542.17
17:20:23|38542.17
17:20:23|38542.17
17:20:25|38542.17
17:20:26|38542.17
17:20:27|38542.17
17:20:28|38542.16
17:20:29|38542.16
17:20:29|38542.16
17:20:30|38542.16
17:20:32|38542.16
17:20:33|38542.16
17:20:34|38542.17
17:20:35|38542.17
17:20:36|38542.17
17:20:36|38542.16
17:20:38|38542.16
17:20:38|38542.16
17:20:40|38542.16
17:20:41|38542.16
17:20:42|38542.16
17:20:43|38542.16
17:20:44|38542.16
17:20:45|38542.17
17:20:46|38542.17
17:20:47|38542.17
17:20:48|38542.16
17:20:49|38542.16
17:20:49|38542.16
17:20:50|38542.16
17:20:51|38542.16
17:20:53|38542.16
17:20:54|38542.16
17:20:55|38542.17
17:20:56|38542.17
17:20:57|38542.17
17:20:58|38542.16
17:20:59|38542.17
17:20:59|38542.17
17:21:01|38542.17
17:21:02|38542.16
17:21:02|38542.16
17:21:04|38542.16
17:21:04|38542.16
17:21:06|38542.16
17:21:07|38542.16
17:21:07|38542.16
17:21:09|38542.16
17:21:10|38542.16
17:21:11|38543.02
17:21:11|38543.03
17:21:12|38543.03
17:21:13|38543.03
17:21:16|38543.02
17:21:16|38543.02
17:21:18|38543.02
17:21:20|38543.02
17:21:20|38543.03
17:21:21|38543.03
17:21:22|38543.02
17:21:23|38543.03
17:21:25|38543.03
17:21:26|38543.03
17:21:26|38543.03
17:21:28|38543.03
17:21:29|38543.03
17:21:30|38543.1
17:21:31|38543.1
17:21:33|38543.1
17:21:33|38543.1
17:21:34|38543.1
17:21:35|38543.11
17:21:36|38543.02
17:21:37|38542.16
17:21:38|38542.16
17:21:39|38542.16
17:21:40|38542.16
17:21:41|38542.16
17:21:43|38542.16
17:21:44|38542.16
17:21:45|38542.16
17:21:46|38542.16
17:21:46|38542.17
17:21:48|38542.16
17:21:49|38542.16
17:21:50|38542.16
17:21:51|38542.16
17:21:52|38542.16
17:21:53|38542.17
17:21:54|38542.16
17:21:54|38542.16
17:21:55|38542.16
17:21:56|38542.16
17:21:58|38542.17
17:21:59|38542.17
17:22:00|38542.16
17:22:00|38542.16
17:22:02|38542.16
17:22:03|38542.17
17:22:04|38542.17
17:22:05|38542.17
17:22:06|38542.16
17:22:07|38542.16
17:22:08|38542.16
17:22:10|38542.16
17:22:10|38542.16
17:22:11|38542.16
17:22:12|38542.16
17:22:13|38542.16
17:22:15|38542.16
17:22:17|38542.16
17:22:18|38542.16
17:22:18|38542.16
17:22:19|38542.17
17:22:20|38542.16
17:22:22|38542.16
17:22:24|38540.16
17:22:24|38540.16
17:22:25|38540.16
17:22:26|38540.16
17:22:27|38540.16
17:22:28|38540.16
17:22:29|38540.16
17:22:30|38536.16
17:22:31|38536.16
17:22:32|38536.16
17:22:33|38536.16
17:22:35|38536.16
17:22:35|38536.16
17:22:36|38536.16
17:22:37|38536.16
17:22:38|38536.16
17:22:40|38536.16
17:22:40|38536.17
17:22:41|38536.17
17:22:42|38536.16
17:22:43|38536.16
17:22:44|38536.16
17:22:45|38536.16
17:22:46|38536.16
17:22:47|38536.16
17:22:48|38536.16
17:22:49|38536.17
17:22:50|38536.17
17:22:51|38536.17
17:22:52|38536.17
17:22:53|38536.17
17:22:54|38536.17
17:22:55|38536.17
17:22:57|38536.16
17:22:58|38536.17
17:22:59|38536.16
17:23:00|38536.16
17:23:01|38536.16
17:23:02|38536.16
17:23:03|38536.16
17:23:04|38536.16
17:23:05|38536.16
17:23:06|38536.16
17:23:07|38537.
17:23:08|38537.
17:23:09|38537.
17:23:10|38537.
17:23:11|38536.99
17:23:12|38536.99
17:23:13|38536.99
17:23:14|38537.
17:23:15|38537.
17:23:17|38537.
17:23:18|38537.
17:23:20|38537.
17:23:21|38537.
17:23:21|38537.
17:23:23|38537.
17:23:24|38537.
17:23:25|38536.99
17:23:26|38537.
17:23:27|38537.
17:23:28|38537.
17:23:29|38537.
17:23:30|38537.
17:23:31|38537.
17:23:32|38530.99
17:23:33|38530.99
17:23:34|38530.99
17:23:35|38530.99
17:23:36|38529.12
17:23:38|38512.99
17:23:39|38506.99
17:23:39|38510.
17:23:41|38510.
17:23:42|38511.74
17:23:43|38511.75
17:23:44|38514.4
17:23:45|38516.37
17:23:46|38516.37
17:23:47|38516.37
17:23:48|38518.55
17:23:49|38518.54
17:23:51|38514.54
17:23:51|38512.54
17:23:52|38510.54
17:23:53|38508.67
17:23:54|38508.54
17:23:56|38508.55
17:23:57|38508.54
17:23:57|38508.54
17:23:59|38508.54
17:24:00|38508.54
17:24:01|38508.54
17:24:02|38506.54
17:24:03|38506.54
17:24:04|38506.54
17:24:05|38506.54
17:24:06|38506.54
17:24:07|38506.54
17:24:08|38507.48
17:24:09|38507.48
17:24:10|38507.47
17:24:11|38507.47
17:24:12|38510.55
17:24:13|38512.98
17:24:14|38512.97
17:24:15|38512.97
17:24:17|38512.97
17:24:18|38512.95
17:24:19|38512.95
17:24:20|38512.95
17:24:21|38512.95
17:24:22|38512.95
17:24:23|38512.95
17:24:24|38512.95
17:24:25|38512.95
17:24:26|38512.96
17:24:27|38512.96
17:24:29|38512.95
17:24:30|38512.95
17:24:31|38512.95
17:24:32|38508.95
17:24:33|38508.95
17:24:34|38508.95
17:24:35|38508.95
17:24:36|38508.95
17:24:37|38508.95
17:24:38|38508.96
17:24:39|38508.95
17:24:40|38508.95
17:24:41|38508.95
17:24:42|38508.95
17:24:43|38508.95
17:24:44|38508.96
17:24:45|38508.95
17:24:46|38506.95
17:24:47|38506.54
17:24:48|38506.5
17:24:49|38503.18
17:24:50|38503.18
17:24:51|38502.5
17:24:52|38495.
17:24:53|38492.5
17:24:54|38490.5
17:24:55|38490.
17:24:57|38487.95
17:24:57|38484.82
17:24:58|38484.5
17:24:59|38484.5
17:25:00|38480.5
17:25:02|38476.5
17:25:02|38476.5
17:25:04|38476.5
17:25:04|38478.55
17:25:05|38478.54
17:25:06|38474.5
17:25:08|38473.82
17:25:08|38473.82
17:25:09|38473.82
17:25:10|38479.24
17:25:11|38479.24
17:25:13|38479.24
17:25:14|38479.23
17:25:15|38479.23
17:25:16|38482.71
17:25:17|38484.5
17:25:18|38484.52
17:25:20|38484.52
17:25:20|38486.36
17:25:22|38491.91
17:25:22|38491.91
17:25:23|38491.91
17:25:25|38493.14
17:25:26|38493.13
17:25:28|38482.52
17:25:29|38482.51
17:25:30|38482.52
17:25:32|38482.52
17:25:32|38482.52
17:25:33|38482.51
17:25:34|38480.71
17:25:36|38478.51
17:25:37|38476.54
17:25:37|38476.54
17:25:39|38476.61
17:25:40|38476.61
17:25:41|38476.61
17:25:42|38476.63
17:25:43|38476.63
17:25:43|38476.64
17:25:44|38476.64
17:25:45|38476.64
17:25:47|38476.64
17:25:47|38476.51
17:25:48|38471.99
17:25:50|38466.58
17:25:50|38464.2
17:25:51|38463.2
17:25:52|38463.21
17:25:53|38463.21
17:25:54|38463.2
17:25:56|38463.2
17:25:56|38463.2
17:25:57|38463.2
17:25:58|38463.2
17:26:00|38452.51
17:26:01|38454.13
17:26:02|38450.
17:26:03|38450.01
17:26:04|38450.01
17:26:05|38450.01
17:26:07|38455.28
17:26:08|38455.28
17:26:08|38451.57
17:26:09|38451.57
17:26:10|38451.57
17:26:12|38459.7
17:26:12|38459.7
17:26:13|38459.7
17:26:14|38459.71
17:26:16|38462.01
17:26:16|38469.18
17:26:17|38469.18
17:26:18|38469.18
17:26:20|38469.18
17:26:21|38469.17
17:26:23|38469.17
17:26:24|38469.18
17:26:25|38469.17
17:26:26|38469.18
17:26:27|38469.17
17:26:29|38467.17
17:26:30|38465.17
17:26:31|38463.17
17:26:32|38463.17
17:26:34|38461.18
17:26:35|38461.18
17:26:36|38461.17
17:26:36|38461.17
17:26:37|38461.17
17:26:39|38459.7
17:26:40|38459.71
17:26:41|38459.71
17:26:41|38459.71
17:26:44|38455.17
17:26:45|38455.17
17:26:46|38455.17
17:26:47|38455.17
17:26:48|38455.17
17:26:49|38455.17
17:26:50|38455.17
17:26:51|38455.17
17:26:52|38457.12
17:26:53|38457.1
17:26:54|38457.1
17:26:55|38457.11
17:26:56|38457.1
17:26:57|38457.1
17:26:58|38457.1
17:26:59|38457.1
17:27:00|38455.35
17:27:01|38455.36
17:27:02|38455.36
17:27:03|38455.36
17:27:04|38455.36
17:27:05|38455.36
17:27:06|38455.36
17:27:07|38455.36
17:27:08|38461.12
17:27:09|38461.12
17:27:10|38461.12
17:27:11|38461.12
17:27:12|38461.12
17:27:13|38461.19
17:27:14|38461.18
17:27:15|38461.18
17:27:16|38461.18
17:27:17|38461.19
17:27:18|38461.18
17:27:19|38461.19
17:27:21|38461.19
17:27:23|38463.41
17:27:23|38466.95
17:27:25|38469.14
17:27:26|38469.14
17:27:28|38469.17
17:27:28|38469.17
17:27:29|38469.17
17:27:30|38470.74
17:27:31|38473.
17:27:32|38468.55
17:27:33|38468.55
17:27:34|38468.55
17:27:35|38468.55
17:27:36|38473.72
17:27:37|38473.72
17:27:38|38473.72
17:27:39|38473.72
17:27:40|38473.71
17:27:41|38473.71
17:27:42|38473.72
17:27:43|38473.72
17:27:44|38473.72
17:27:45|38473.71
17:27:46|38473.71
17:27:47|38473.71
17:27:48|38473.71
17:27:49|38473.71
17:27:50|38473.71
17:27:51|38473.72
17:27:52|38473.72
17:27:53|38473.72
17:27:54|38473.72
17:27:55|38473.72
17:27:56|38473.72
17:27:57|38473.72
17:27:58|38473.71
17:27:59|38473.71
17:28:00|38473.71
17:28:01|38473.71
17:28:02|38473.72
17:28:03|38473.72
17:28:04|38473.72
17:28:06|38470.
17:28:06|38470.
17:28:08|38470.
17:28:09|38470.
17:28:10|38470.
17:28:11|38464.35
17:28:12|38463.71
17:28:13|38463.71
17:28:14|38463.71
17:28:15|38461.97
17:28:15|38461.98
17:28:17|38461.98
17:28:18|38461.98
17:28:18|38461.98
17:28:20|38461.97
17:28:20|38461.98
17:28:23|38461.97
17:28:24|38461.98
17:28:26|38461.98
17:28:26|38461.98
17:28:27|38461.98
17:28:28|38461.97
17:28:30|38461.97
17:28:31|38461.97
17:28:31|38461.97
17:28:33|38461.97
17:28:34|38461.98
17:28:35|38461.97
17:28:36|38462.2
17:28:37|38462.2
17:28:38|38462.2
17:28:39|38463.97
17:28:41|38465.94
17:28:41|38465.94
17:28:42|38465.94
17:28:43|38468.77
17:28:44|38468.77
17:28:45|38469.96
17:28:47|38469.96
17:28:48|38469.96
17:28:49|38469.96
17:28:50|38469.96
17:28:51|38469.96
17:28:51|38469.96
17:28:53|38469.96
17:28:54|38469.97
17:28:54|38469.97
17:28:56|38469.97
17:28:56|38469.97
17:28:57|38469.97
17:28:59|38469.97
17:29:00|38469.97
17:29:01|38469.97
17:29:02|38469.96
17:29:03|38469.96
17:29:04|38469.97
17:29:05|38463.96
17:29:06|38463.96
17:29:07|38463.96
17:29:08|38463.96
17:29:09|38463.96
17:29:09|38463.96
17:29:12|38463.97
17:29:12|38463.97
17:29:13|38463.96
17:29:14|38463.96
17:29:15|38462.61
17:29:16|38462.36
17:29:17|38462.6
17:29:18|38462.6
17:29:19|38462.6
17:29:20|38462.6
17:29:21|38462.6
17:29:23|38462.61
17:29:25|38462.6
17:29:26|38462.6
17:29:27|38462.6
17:29:27|38462.6
17:29:29|38465.86
17:29:30|38468.13
17:29:31|38474.11
17:29:33|38474.11
17:29:33|38474.11
17:29:34|38474.46
17:29:35|38474.47
17:29:36|38474.47
17:29:37|38474.47
17:29:38|38474.47
17:29:39|38474.47
17:29:40|38474.47
17:29:41|38474.47
17:29:42|38474.47
17:29:43|38474.46
17:29:45|38474.46
17:29:45|38468.38
17:29:46|38468.37
17:29:47|38468.37
17:29:48|38466.76
17:29:50|38466.76
17:29:51|38466.76
17:29:52|38466.76
17:29:53|38466.76
17:29:54|38466.76
17:29:55|38466.76
17:29:56|38466.76
17:29:57|38484.84
17:29:58|38486.2
17:30:00|38486.81
17:30:00|38486.81
17:30:01|38486.81
17:30:02|38488.47
17:30:03|38488.47
17:30:04|38488.42
17:30:05|38486.86
17:30:07|38486.86
17:30:07|38481.99
17:30:08|38481.99
17:30:09|38481.99
17:30:10|38481.99
17:30:11|38481.99
17:30:12|38473.4
17:30:13|38473.39
17:30:14|38473.39
17:30:15|38473.39
17:30:17|38473.39
17:30:18|38468.97
17:30:19|38468.97
17:30:20|38464.79
17:30:21|38464.76
17:30:22|38464.76
17:30:23|38455.57
17:30:24|38455.56
17:30:25|38455.56
17:30:26|38455.56
17:30:27|38455.56
17:30:28|38455.56
17:30:29|38455.56
17:30:31|38460.47
17:30:32|38473.23
17:30:34|38473.23
17:30:34|38473.23
17:30:35|38473.23
17:30:37|38473.71
17:30:38|38475.07
17:30:39|38475.07
17:30:40|38475.07
17:30:41|38475.07
17:30:42|38475.07
17:30:43|38475.07
17:30:44|38480.
17:30:45|38480.
17:30:47|38483.55
17:30:48|38483.55
17:30:49|38483.55
17:30:50|38475.85
17:30:51|38475.85
17:30:52|38475.85
17:30:53|38475.85
17:30:54|38475.85
17:30:55|38475.86
17:30:56|38475.86
17:30:57|38475.85
17:30:58|38475.86
17:30:59|38475.86
17:31:00|38475.86
17:31:02|38475.86
17:31:03|38475.86
17:31:03|38475.86
17:31:04|38474.39
17:31:06|38474.39
17:31:06|38474.39
17:31:07|38474.39
17:31:09|38474.39
17:31:10|38474.4
17:31:11|38473.85
17:31:13|38473.04
17:31:13|38469.85
17:31:14|38469.85
17:31:15|38469.86
17:31:16|38469.86
17:31:17|38473.55
17:31:18|38474.38
17:31:19|38474.38
17:31:20|38474.38
17:31:21|38474.38
17:31:23|38472.46
17:31:23|38472.46
17:31:24|38472.46
17:31:27|38469.86
17:31:28|38469.87
17:31:29|38469.87
17:31:31|38465.86
17:31:31|38465.87
17:31:32|38465.86
17:31:33|38463.86
17:31:34|38463.86
17:31:35|38463.83
17:31:36|38461.86
17:31:37|38461.87
17:31:38|38461.86
17:31:39|38461.87
17:31:41|38463.83
17:31:42|38463.84
17:31:44|38472.79
17:31:44|38472.79
17:31:45|38472.79
17:31:46|38472.79
17:31:47|38471.84
17:31:48|38471.85
17:31:49|38471.85
17:31:51|38471.85
17:31:51|38466.15
17:31:53|38461.88
17:31:53|38461.89
17:31:55|38461.89
17:31:56|38461.89
17:31:56|38461.88
17:31:58|38461.88
17:31:59|38461.88
17:32:00|38461.88
17:32:00|38459.
17:32:02|38463.84
17:32:02|38469.05
17:32:03|38469.05
17:32:04|38469.05
17:32:06|38469.04
17:32:07|38469.04
17:32:08|38469.04
17:32:09|38469.04
17:32:10|38468.83
17:32:11|38468.82
17:32:12|38466.9
17:32:13|38466.9
17:32:14|38466.9
17:32:15|38466.9
17:32:16|38466.9
17:32:17|38461.91
17:32:18|38461.91
17:32:19|38461.91
17:32:20|38461.91
17:32:21|38461.91
17:32:22|38461.91
17:32:23|38461.91
17:32:24|38461.91
17:32:26|38461.91
17:32:26|38461.91
17:32:28|38461.92
17:32:30|38461.91
17:32:30|38461.92
17:32:31|38461.92
17:32:33|38461.91
17:32:34|38461.91
17:32:34|38461.92
17:32:35|38461.92
17:32:37|38461.92
17:32:38|38461.92
17:32:39|38457.92
17:32:40|38457.91
17:32:41|38457.91
17:32:42|38457.91
17:32:43|38457.91
17:32:45|38457.92
17:32:46|38457.92
17:32:47|38457.91
17:32:48|38457.91
17:32:49|38457.91
17:32:50|38457.91
17:32:51|38457.91
17:32:52|38457.91
17:32:53|38457.92
17:32:54|38457.92
17:32:55|38457.92
17:32:56|38457.91
17:32:57|38457.92
17:32:59|38457.92
17:33:00|38457.92
17:33:01|38457.91
17:33:02|38457.91
17:33:03|38457.91
17:33:04|38457.92
17:33:05|38457.91
17:33:06|38457.91
17:33:07|38457.91
17:33:08|38457.91
17:33:09|38457.91
17:33:10|38457.91
17:33:11|38457.91
17:33:12|38457.91
17:33:13|38457.92
17:33:14|38457.91
17:33:15|38457.91
17:33:16|38457.91
17:33:17|38457.91
17:33:18|38457.91
17:33:19|38457.91
17:33:20|38457.91
17:33:21|38457.92
17:33:22|38457.91
17:33:23|38457.91
17:33:24|38457.91
17:33:25|38457.91
17:33:26|38457.91
17:33:28|38457.92
17:33:29|38457.91
17:33:30|38457.92
17:33:31|38457.92
17:33:33|38457.92
17:33:34|38457.91
17:33:35|38457.92
17:33:35|38457.92
17:33:37|38458.01
17:33:38|38458.01
17:33:39|38458.
17:33:40|38458.
17:33:41|38458.01
17:33:42|38458.01
17:33:43|38458.01
17:33:44|38458.01
17:33:45|38459.76
17:33:46|38459.77
17:33:47|38459.77
17:33:48|38459.76
17:33:49|38459.77
17:33:50|38459.77
17:33:51|38459.77
17:33:52|38459.77
17:33:53|38460.01
17:33:54|38463.25
17:33:55|38463.25
17:33:56|38463.24
17:33:57|38463.25
17:33:58|38469.16
17:33:59|38470.07
17:34:01|38470.06
17:34:02|38465.73
17:34:03|38459.91
17:34:03|38459.91
17:34:04|38459.92
17:34:05|38459.92
17:34:07|38455.36
17:34:08|38455.36
17:34:09|38455.36
17:34:10|38455.36
17:34:11|38455.36
17:34:12|38455.36
17:34:14|38455.37
17:34:14|38457.92
17:34:15|38459.21
17:34:16|38459.21
17:34:18|38459.21
17:34:19|38459.21
17:34:20|38459.22
17:34:21|38459.22
17:34:23|38459.22
17:34:23|38459.22
17:34:24|38459.22
17:34:25|38455.38
17:34:27|38455.36
17:34:28|38453.37
17:34:30|38453.37
17:34:31|38453.37
17:34:32|38453.38
17:34:33|38455.81
17:34:34|38455.8
17:34:35|38455.81
17:34:36|38455.81
17:34:37|38455.8
17:34:38|38455.8
17:34:39|38455.81
17:34:40|38455.81
17:34:41|38455.81
17:34:42|38455.81
17:34:43|38455.8
17:34:44|38455.8
17:34:45|38455.8
17:34:46|38455.8
17:34:47|38455.8
17:34:48|38455.8
17:34:49|38455.8
17:34:50|38455.8
17:34:51|38455.8
17:34:52|38455.8
17:34:53|38455.8
17:34:54|38455.8
17:34:55|38455.8
17:34:56|38453.8
17:34:57|38453.8
17:34:58|38453.8
17:34:59|38453.8
17:35:00|38453.8
17:35:02|38453.8
17:35:02|38453.82
17:35:04|38453.82
17:35:04|38455.79
17:35:05|38462.5
17:35:06|38464.17
17:35:08|38467.43
17:35:08|38467.43
17:35:10|38467.43
17:35:10|38470.67
17:35:12|38470.67
17:35:12|38470.67
17:35:13|38470.67
17:35:14|38470.67
17:35:15|38470.67
17:35:16|38470.67
17:35:17|38470.67
17:35:19|38470.67
17:35:20|38470.67
17:35:21|38470.67
17:35:22|38470.67
17:35:23|38470.68
17:35:24|38470.68
17:35:25|38470.68
17:35:26|38470.68
17:35:27|38470.68
17:35:29|38470.67
17:35:31|38469.3
17:35:32|38469.3
17:35:33|38469.3
17:35:35|38469.3
17:35:35|38469.3
17:35:36|38469.31
17:35:37|38472.81
17:35:38|38472.82
17:35:39|38472.82
17:35:40|38472.82
17:35:41|38472.82
17:35:42|38472.82
17:35:43|38475.78
17:35:44|38475.79
17:35:46|38477.95
17:35:47|38476.3
17:35:48|38473.79
17:35:49|38473.78
17:35:50|38472.6
17:35:51|38472.59
17:35:52|38472.59
17:35:53|38471.78
17:35:54|38471.78
17:35:55|38471.78
17:35:56|38471.78
17:35:57|38469.78
17:35:58|38467.79
17:35:59|38467.79
17:35:59|38467.79
17:36:01|38467.78
17:36:03|38467.79
17:36:03|38467.78
17:36:04|38467.78
17:36:05|38467.79
17:36:06|38467.78
17:36:07|38467.79
17:36:08|38467.79
17:36:09|38467.79
17:36:10|38467.79
17:36:11|38467.78
17:36:12|38465.78
17:36:13|38465.78
17:36:14|38465.78
17:36:15|38465.78
17:36:16|38465.78
17:36:17|38465.79
17:36:18|38465.79
17:36:19|38465.78
17:36:20|38465.78
17:36:21|38465.78
17:36:22|38465.78
17:36:23|38465.78
17:36:24|38465.78
17:36:25|38465.78
17:36:26|38465.79
17:36:27|38465.79
17:36:29|38465.78
17:36:31|38465.78
17:36:32|38465.78
17:36:34|38461.78
17:36:35|38457.78
17:36:36|38457.78
17:36:37|38457.78
17:36:38|38457.79
17:36:39|38460.52
17:36:41|38460.52
17:36:41|38460.52
17:36:42|38460.51
17:36:44|38460.51
17:36:45|38460.51
17:36:45|38460.51
17:36:47|38460.51
17:36:48|38460.51
17:36:49|38460.51
17:36:50|38460.52
17:36:51|38460.51
17:36:52|38460.51
17:36:53|38460.51
17:36:54|38460.51
17:36:55|38460.51
17:36:56|38460.51
17:36:57|38460.51
17:36:58|38460.51
17:36:58|38460.51
17:36:59|38460.51
17:37:01|38460.51
17:37:02|38460.51
17:37:03|38460.51
17:37:03|38460.51
17:37:05|38458.51
17:37:06|38458.51
17:37:07|38458.51
17:37:08|38458.51
17:37:09|38458.51
17:37:10|38458.51
17:37:11|38458.52
17:37:12|38458.51
17:37:13|38458.52
17:37:14|38458.52
17:37:15|38458.51
17:37:16|38458.52
17:37:17|38458.52
17:37:19|38458.52
17:37:20|38458.51
17:37:21|38458.51
17:37:22|38458.51
17:37:22|38458.51
17:37:24|38458.51
17:37:24|38458.51
17:37:25|38458.51
17:37:27|38458.52
17:37:28|38458.51
17:37:29|38458.51
17:37:29|38458.51
17:37:31|38458.51
17:37:33|38458.52
17:37:35|38458.52
17:37:36|38458.52
17:37:37|38458.52
17:37:37|38458.52
17:37:38|38458.52
17:37:40|38458.52
17:37:41|38458.52
17:37:42|38458.51
17:37:43|38458.51
17:37:44|38458.52
17:37:45|38458.51
17:37:46|38458.51
17:37:47|38459.58
17:37:48|38459.58
17:37:49|38456.51
17:37:49|38453.37
17:37:50|38452.51
17:37:52|38452.51
17:37:52|38452.51
17:37:54|38451.58
17:37:55|38450.05
17:37:55|38450.05
17:37:57|38450.05
17:37:58|38450.05
17:37:59|38450.05
17:38:01|38450.05
17:38:01|38450.05
17:38:02|38450.06
17:38:04|38455.81
17:38:05|38455.81
17:38:06|38455.81
17:38:06|38455.81
17:38:08|38455.81
17:38:09|38455.81
17:38:10|38455.81
17:38:12|38455.81
17:38:12|38455.81
17:38:13|38455.81
17:38:14|38455.81
17:38:15|38455.81
17:38:16|38455.81
17:38:17|38455.81
17:38:18|38455.81
17:38:19|38455.81
17:38:20|38455.81
17:38:21|38455.82
17:38:22|38455.81
17:38:23|38455.81
17:38:24|38455.81
17:38:25|38455.82
17:38:26|38455.82
17:38:27|38455.82
17:38:28|38455.82
17:38:29|38455.82
17:38:31|38455.82
17:38:32|38454.49
17:38:34|38454.48
17:38:35|38454.48
17:38:36|38454.49
17:38:37|38454.48
17:38:38|38454.48
17:38:39|38453.83
17:38:41|38453.83
17:38:41|38453.83
17:38:43|38453.83
17:38:44|38453.83
17:38:45|38453.83
17:38:46|38453.83
17:38:47|38453.83
17:38:48|38453.82
17:38:49|38453.82
17:38:50|38453.82
17:38:51|38453.82
17:38:52|38453.82
17:38:53|38453.83
17:38:54|38453.82
17:38:55|38453.82
17:38:56|38451.83
17:38:57|38451.82
17:38:58|38450.
17:38:59|38450.
17:39:00|38449.99
17:39:01|38449.98
17:39:02|38449.98
17:39:03|38449.99
17:39:04|38449.99
17:39:05|38449.99
17:39:06|38449.99
17:39:07|38449.99
17:39:08|38449.99
17:39:09|38449.99
17:39:10|38449.99
17:39:11|38449.99
17:39:12|38449.98
17:39:13|38449.98
17:39:15|38449.99
17:39:16|38449.99
17:39:16|38449.99
17:39:17|38449.99
17:39:18|38449.99
17:39:19|38449.99
17:39:20|38449.99
17:39:21|38449.99
17:39:22|38449.99
17:39:23|38449.99
17:39:24|38449.99
17:39:25|38449.99
17:39:26|38449.98
17:39:27|38449.98
17:39:28|38449.98
17:39:29|38449.98
17:39:30|38449.98
17:39:31|38449.99
17:39:33|38449.99
17:39:35|38447.98
17:39:35|38447.98
17:39:37|38447.98
17:39:38|38447.98
17:39:40|38447.98
17:39:40|38447.98
17:39:41|38447.98
17:39:43|38447.98
17:39:44|38447.99
17:39:45|38448.97
17:39:46|38448.98
17:39:48|38448.98
17:39:49|38448.97
17:39:50|38448.98
17:39:52|38448.98
17:39:52|38448.98
17:39:53|38448.98
17:39:55|38448.98
17:39:55|38448.98
17:39:56|38448.97
17:39:58|38448.97
17:39:59|38448.97
17:39:59|38445.67
17:40:00|38445.67
17:40:02|38445.66
17:40:03|38445.67
17:40:03|38449.99
17:40:04|38450.
17:40:06|38450.7
17:40:06|38450.7
17:40:07|38451.32
17:40:08|38452.74
17:40:09|38452.74
17:40:11|38453.11
17:40:12|38453.11
17:40:13|38453.11
17:40:14|38455.2
17:40:16|38455.2
17:40:16|38455.2
17:40:17|38455.2
17:40:18|38455.2
17:40:20|38455.2
17:40:21|38455.2
17:40:21|38455.21
17:40:22|38452.74
17:40:24|38452.74
17:40:24|38452.74
17:40:25|38452.74
17:40:26|38452.74
17:40:27|38452.73
17:40:29|38452.74
17:40:29|38452.74
17:40:31|38452.73
17:40:32|38452.74
17:40:32|38452.73
17:40:34|38452.73
17:40:35|38452.73
17:40:36|38452.74
17:40:38|38452.73
17:40:39|38452.73
17:40:40|38452.73
17:40:41|38452.73
17:40:42|38452.73
17:40:43|38452.74
17:40:44|38452.73
17:40:45|38452.73
17:40:46|38452.73
17:40:47|38452.73
17:40:49|38452.73
17:40:50|38452.73
17:40:51|38452.74
17:40:51|38452.73
17:40:52|38452.74
17:40:54|38452.74
17:40:55|38452.74
17:40:56|38452.74
17:40:57|38452.74
17:40:58|38453.05
17:40:59|38453.27
17:41:00|38453.27
17:41:01|38453.27
17:41:02|38453.27
17:41:03|38453.27
17:41:04|38436.73
17:41:06|38436.73
17:41:07|38441.13
17:41:07|38442.42
17:41:09|38442.42
17:41:09|38442.42
17:41:10|38442.42
17:41:12|38442.42
17:41:13|38442.42
17:41:13|38445.44
17:41:14|38451.73
17:41:15|38451.73
17:41:17|38451.73
17:41:17|38451.73
17:41:18|38451.73
17:41:19|38451.51
17:41:20|38451.51
17:41:22|38451.51
17:41:22|38451.51
17:41:23|38451.49
17:41:24|38449.44
17:41:25|38449.44
17:41:27|38449.44
17:41:27|38449.44
17:41:29|38449.44
17:41:30|38449.44
17:41:31|38449.44
17:41:32|38449.43
17:41:33|38449.43
17:41:34|38449.43
17:41:36|38449.43
17:41:37|38447.6
17:41:38|38447.6
17:41:39|38447.43
17:41:40|38447.43
17:41:42|38447.43
17:41:43|38447.43
17:41:44|38447.43
17:41:45|38447.43
17:41:45|38447.43
17:41:47|38447.43
17:41:47|38445.43
17:41:49|38445.43
17:41:50|38445.43
17:41:51|38445.43
17:41:52|38445.43
17:41:52|38445.43
17:41:53|38445.43
17:41:55|38445.43
17:41:55|38445.43
17:41:57|38445.43
17:41:58|38439.43
17:41:59|38439.43
17:42:00|38437.43
17:42:01|38437.43
17:42:02|38437.44
17:42:03|38435.43
17:42:04|38435.43
17:42:05|38434.08
17:42:06|38433.43
17:42:07|38433.43
17:42:08|38433.43
17:42:09|38428.51
17:42:10|38428.5
17:42:11|38427.63
17:42:12|38427.58
17:42:13|38427.58
17:42:14|38427.43
17:42:15|38427.43
17:42:16|38429.76
17:42:17|38429.76
17:42:18|38430.18
17:42:19|38430.18
17:42:20|38430.18
17:42:21|38430.18
17:42:22|38430.2
17:42:23|38430.2
17:42:24|38430.19
17:42:25|38430.19
17:42:26|38430.19
17:42:27|38430.19
17:42:28|38430.19
17:42:29|38430.19
17:42:30|38430.19
17:42:31|38430.19
17:42:32|38430.2
17:42:33|38430.19
17:42:34|38430.19
17:42:36|38430.19
17:42:37|38430.19
17:42:37|38430.19
17:42:39|38428.19
17:42:39|38428.19
17:42:41|38426.53
17:42:41|38426.54
17:42:43|38425.5
17:42:44|38425.
17:42:45|38423.13
17:42:46|38423.13
17:42:47|38422.97
17:42:49|38422.97
17:42:49|38422.96
17:42:50|38422.2
17:42:52|38422.2
17:42:52|38422.2
17:42:53|38422.2
17:42:54|38422.2
17:42:56|38422.73
17:42:57|38422.73
17:42:58|38422.73
17:42:59|38422.73
17:43:01|38422.74
17:43:02|38422.74
17:43:03|38422.74
17:43:05|38426.42
17:43:05|38426.42
17:43:07|38426.42
17:43:08|38426.41
17:43:08|38426.41
17:43:09|38426.41
17:43:10|38426.41
17:43:11|38426.41
17:43:12|38426.41
17:43:13|38421.45
17:43:14|38421.45
17:43:15|38418.74
17:43:16|38418.73
17:43:18|38418.
17:43:18|38418.
17:43:19|38418.
17:43:20|38418.
17:43:21|38418.01
17:43:22|38418.01
17:43:23|38418.01
17:43:24|38418.01
17:43:25|38418.01
17:43:26|38418.
17:43:28|38416.16
17:43:28|38416.08
17:43:29|38416.08
17:43:30|38416.08
17:43:31|38416.08
17:43:33|38412.34
17:43:34|38400.03
17:43:35|38400.03
17:43:36|38400.02
17:43:38|38398.95
17:43:39|38397.95
17:43:41|38397.47
17:43:41|38397.34
17:43:42|38397.34
17:43:43|38397.33
17:43:45|38395.82
17:43:46|38395.39
17:43:47|38392.32
17:43:49|38392.31
17:43:50|38392.32
17:43:51|38392.31
17:43:52|38447.53
17:43:52|38457.77
17:43:55|38470.66
17:43:55|38485.6
17:43:56|38472.06
17:43:57|38462.38
17:43:58|38462.38
17:43:59|38462.38
17:44:00|38462.38
17:44:01|38462.38
17:44:03|38470.23
17:44:04|38473.69
17:44:05|38473.69
17:44:06|38469.41
17:44:07|38468.07
17:44:08|38458.78
17:44:08|38452.81
17:44:10|38452.8
17:44:12|38443.28
17:44:12|38448.83
17:44:13|38448.83
17:44:14|38448.81
17:44:15|38448.81
17:44:16|38448.81
17:44:18|38448.81
17:44:19|38448.81
17:44:20|38448.81
17:44:21|38461.33
17:44:21|38455.05
17:44:23|38455.05
17:44:24|38455.05
17:44:24|38455.05
17:44:25|38455.05
17:44:27|38455.65
17:44:28|38455.65
17:44:28|38455.65
17:44:29|38455.65
17:44:30|38455.65
17:44:32|38455.65
17:44:32|38455.65
17:44:34|38455.64
17:44:35|38455.65
17:44:36|38455.65
17:44:38|38455.65
17:44:39|38455.65
17:44:40|38455.65
17:44:41|38455.65
17:44:42|38455.63
17:44:43|38455.64
17:44:44|38455.64
17:44:45|38455.64
17:44:45|38455.64
17:44:46|38455.64
17:44:47|38455.64
17:44:49|38455.63
17:44:50|38455.63
17:44:51|38455.63
17:44:52|38455.63
17:44:54|38455.63
17:44:54|38455.63
17:44:55|38460.
17:44:56|38461.39
17:44:57|38461.39
17:44:58|38461.39
17:44:59|38461.39
17:45:00|38461.39
17:45:01|38461.39
17:45:03|38461.39
17:45:04|38461.4
17:45:06|38463.83
17:45:07|38463.83
17:45:07|38469.93
17:45:09|38465.29
17:45:10|38466.27
17:45:11|38466.27
17:45:12|38469.94
17:45:13|38470.22
17:45:14|38473.67
17:45:14|38478.72
17:45:16|38483.53
17:45:16|38483.53
17:45:18|38483.54
17:45:19|38483.53
17:45:20|38483.75
17:45:20|38489.79
17:45:22|38488.46
17:45:23|38488.46
17:45:23|38488.46
17:45:24|38485.97
17:45:26|38465.98
17:45:26|38465.99
17:45:28|38469.29
17:45:29|38468.7
17:45:29|38467.91
17:45:31|38467.91
17:45:32|38467.91
17:45:32|38466.99
17:45:33|38464.6
17:45:35|38464.6
17:45:36|38464.6
17:45:37|38464.6
17:45:38|38464.6
17:45:40|38468.74
17:45:41|38468.74
17:45:43|38468.74
17:45:43|38468.74
17:45:45|38468.52
17:45:46|38464.88
17:45:48|38464.88
17:45:48|38464.88
17:45:49|38464.89
17:45:50|38464.89
17:45:52|38464.89
17:45:53|38464.89
17:45:53|38464.88
17:45:54|38464.88
17:45:56|38464.88
17:45:57|38464.89
17:45:59|38464.89
17:46:00|38464.89
17:46:01|38464.89
17:46:02|38464.89
17:46:04|38457.39
17:46:04|38455.06
17:46:06|38455.06
17:46:07|38455.05
17:46:08|38455.05
17:46:09|38455.05
17:46:10|38455.05
17:46:11|38455.05
17:46:12|38455.05
17:46:13|38453.94
17:46:14|38453.94
17:46:15|38453.93
17:46:16|38453.94
17:46:17|38453.94
17:46:18|38453.94
17:46:19|38453.94
17:46:21|38453.93
17:46:21|38453.94
17:46:22|38458.55
17:46:24|38464.78
17:46:25|38464.78
17:46:26|38459.81
17:46:27|38456.32
17:46:28|38449.41
17:46:29|38449.41
17:46:30|38449.41
17:46:31|38447.02
17:46:32|38440.79
17:46:33|38440.79
17:46:34|38440.79
17:46:35|38440.79
17:46:36|38436.78
17:46:37|38436.14
17:46:38|38431.88
17:46:39|38425.69
17:46:41|38423.35
17:46:42|38419.83
17:46:44|38419.83
17:46:45|38419.83
17:46:46|38419.83
17:46:47|38419.83
17:46:48|38419.83
17:46:49|38419.84
17:46:50|38419.83
17:46:51|38419.83
17:46:53|38419.83
17:46:53|38419.83
17:46:54|38419.83
17:46:56|38419.33
17:46:57|38419.33
17:46:58|38419.33
17:46:59|38418.29
17:47:00|38421.25
17:47:01|38428.16
17:47:02|38428.15
17:47:03|38428.16
17:47:04|38428.16
17:47:05|38428.16
17:47:06|38418.01
17:47:07|38410.61
17:47:07|38410.61
17:47:09|38410.61
17:47:10|38410.61
17:47:12|38410.6
17:47:12|38410.6
17:47:13|38410.6
17:47:14|38410.6
17:47:15|38410.6
17:47:16|38407.13
17:47:17|38402.25
17:47:18|38400.12
17:47:19|38400.12
17:47:20|38400.12
17:47:22|38400.11
17:47:22|38400.
17:47:24|38400.
17:47:25|38393.68
17:47:26|38399.7
17:47:27|38393.26
17:47:28|38393.26
17:47:29|38393.26
17:47:30|38393.26
17:47:31|38393.56
17:47:32|38393.55
17:47:33|38393.55
17:47:34|38400.33
17:47:35|38400.34
17:47:36|38400.34
17:47:37|38400.34
17:47:38|38400.34
17:47:39|38400.34
17:47:40|38400.34
17:47:41|38400.34
17:47:42|38397.47
17:47:43|38397.47
17:47:44|38393.19
17:47:45|38393.2
17:47:47|38400.
17:47:47|38400.
17:47:48|38400.
17:47:50|38400.
17:47:51|38400.
17:47:52|38399.99
17:47:53|38399.99
17:47:54|38399.99
17:47:55|38399.99
17:47:56|38399.99
17:47:57|38399.99
17:47:58|38399.98
17:47:59|38399.98
17:48:00|38399.98
17:48:01|38399.98
17:48:02|38399.98
17:48:03|38399.96
17:48:04|38399.96
17:48:05|38399.97
17:48:06|38399.97
17:48:07|38399.97
17:48:08|38399.97
17:48:09|38399.97
17:48:10|38399.97
17:48:11|38399.97
17:48:12|38399.97
17:48:13|38399.97
17:48:14|38399.97
17:48:15|38399.96
17:48:16|38399.97
17:48:17|38399.97
17:48:18|38399.97
17:48:19|38399.97
17:48:21|38399.97
17:48:21|38399.97
17:48:22|38399.97
17:48:23|38399.97
17:48:24|38399.97
17:48:25|38399.96
17:48:27|38399.96
17:48:27|38399.96
17:48:28|38399.97
17:48:29|38399.97
17:48:30|38399.97
17:48:31|38399.97
17:48:32|38399.97
17:48:34|38399.97
17:48:34|38399.97
17:48:35|38399.97
17:48:37|38399.97
17:48:38|38399.97
17:48:39|38399.97
17:48:40|38397.83
17:48:41|38397.82
17:48:42|38397.83
17:48:44|38397.83
17:48:45|38397.83
17:48:46|38397.83
17:48:46|38397.83
17:48:47|38397.82
17:48:49|38395.02
17:48:49|38395.02
17:48:51|38391.4
17:48:51|38391.4
17:48:52|38391.4
17:48:54|38386.69
17:48:55|38386.69
17:48:57|38382.83
17:48:57|38382.82
17:48:58|38382.82
17:48:59|38382.82
17:49:00|38382.82
17:49:02|38382.82
17:49:03|38383.05
17:49:04|38391.38
17:49:04|38391.38
17:49:05|38395.01
17:49:06|38395.01
17:49:07|38395.01
17:49:09|38395.01
17:49:09|38395.01
17:49:10|38395.01
17:49:11|38395.01
17:49:13|38395.01
17:49:14|38395.01
17:49:14|38390.31
17:49:16|38390.31
17:49:16|38382.84
17:49:18|38382.84
17:49:19|38385.08
17:49:20|38385.08
17:49:20|38385.08
17:49:22|38387.52
17:49:22|38387.52
17:49:24|38387.52
17:49:25|38387.52
17:49:26|38384.66
17:49:27|38380.58
17:49:28|38380.58
17:49:29|38380.58
17:49:30|38380.58
17:49:31|38380.58
17:49:32|38384.98
17:49:33|38384.98
17:49:34|38384.98
17:49:35|38384.98
17:49:36|38385.
17:49:37|38385.
17:49:38|38385.
17:49:39|38385.
17:49:40|38386.19
17:49:41|38386.19
17:49:42|38386.2
17:49:44|38386.2
17:49:45|38386.2
17:49:47|38386.2
17:49:48|38386.2
17:49:49|38386.2
17:49:50|38386.2
17:49:51|38386.2
17:49:52|38386.19
17:49:53|38386.2
17:49:54|38386.2
17:49:55|38390.92
17:49:56|38395.77
17:49:57|38385.78
17:49:58|38380.39
17:49:59|38380.38
17:50:00|38380.38
17:50:01|38380.38
17:50:02|38380.38
17:50:03|38380.38
17:50:04|38385.51
17:50:05|38385.51
17:50:07|38385.51
17:50:08|38392.42
17:50:08|38392.57
17:50:09|38392.57
17:50:11|38392.58
17:50:11|38398.86
17:50:13|38398.87
17:50:13|38398.64
17:50:14|38393.89
17:50:15|38393.89
17:50:17|38393.89
17:50:17|38399.98
17:50:18|38401.35
17:50:19|38405.65
17:50:21|38405.65
17:50:22|38405.65
17:50:23|38406.25
17:50:24|38406.26
17:50:25|38407.82
17:50:26|38410.99
17:50:27|38412.97
17:50:28|38412.97
17:50:29|38417.07
17:50:30|38417.07
17:50:31|38414.92
17:50:32|38407.98
17:50:33|38407.97
17:50:34|38407.98
17:50:35|38407.98
17:50:36|38407.98
17:50:37|38407.98
17:50:38|38407.98
17:50:39|38407.98
17:50:40|38409.42
17:50:41|38409.42
17:50:42|38409.42
17:50:44|38409.42
17:50:44|38411.93
17:50:46|38411.92
17:50:46|38411.92
17:50:47|38420.2
17:50:49|38424.97
17:50:50|38424.97
17:50:51|38420.91
17:50:52|38420.91
17:50:53|38420.91
17:50:55|38420.91
17:50:55|38420.91
17:50:57|38420.91
17:50:58|38420.92
17:50:58|38420.92
17:50:59|38420.91
17:51:01|38420.92
17:51:01|38420.92
17:51:02|38420.91
17:51:04|38413.02
17:51:04|38413.02
17:51:06|38409.42
17:51:06|38403.51
17:51:07|38403.51
17:51:08|38403.5
17:51:09|38403.51
17:51:10|38403.51
17:51:11|38403.51
17:51:13|38403.51
17:51:13|38403.51
17:51:14|38403.51
17:51:15|38406.49
17:51:17|38406.49
17:51:17|38406.49
17:51:18|38406.49
17:51:19|38408.21
17:51:21|38408.22
17:51:21|38408.22
17:51:23|38409.51
17:51:24|38409.51
17:51:24|38409.5
17:51:25|38409.5
17:51:27|38409.51
17:51:27|38409.51
17:51:29|38409.51
17:51:29|38409.51
17:51:30|38409.51
17:51:31|38409.51
17:51:32|38409.51
17:51:33|38409.51
17:51:34|38409.51
17:51:35|38409.51
17:51:37|38409.51
17:51:37|38409.51
17:51:39|38409.51
17:51:40|38409.51
17:51:40|38409.51
17:51:41|38409.51
17:51:43|38409.51
17:51:43|38409.51
17:51:44|38409.51
17:51:46|38409.51
17:51:48|38409.51
17:51:49|38409.51
17:51:49|38409.5
17:51:51|38409.5
17:51:53|38409.5
17:51:54|38409.5
17:51:54|38409.51
17:51:55|38409.51
17:51:57|38409.51
17:51:58|38409.5
17:51:59|38409.5
17:52:00|38409.5
17:52:01|38409.51
17:52:02|38409.5
17:52:03|38409.5
17:52:04|38409.5
17:52:05|38409.5
17:52:06|38406.25
17:52:08|38406.25
17:52:09|38406.21
17:52:10|38406.21
17:52:11|38403.68
17:52:12|38403.68
17:52:13|38403.68
17:52:14|38403.68
17:52:15|38403.68
17:52:16|38403.67
17:52:17|38403.67
17:52:17|38403.67
17:52:19|38403.68
17:52:19|38403.68
17:52:21|38403.68
17:52:21|38403.68
17:52:22|38403.68
17:52:23|38403.68
17:52:24|38403.68
17:52:25|38406.19
17:52:26|38406.19
17:52:27|38406.19
17:52:28|38406.2
17:52:30|38406.2
17:52:31|38406.2
17:52:32|38406.2
17:52:33|38406.19
17:52:34|38406.19
17:52:35|38406.19
17:52:36|38406.19
17:52:37|38406.2
17:52:39|38406.2
17:52:40|38406.19
17:52:40|38406.19
17:52:42|38406.19
17:52:42|38406.19
17:52:44|38406.19
17:52:45|38411.96
17:52:47|38411.96
17:52:47|38411.96
17:52:49|38411.96
17:52:51|38411.96
17:52:52|38411.96
17:52:53|38411.96
17:52:54|38411.95
17:52:56|38411.95
17:52:56|38411.95
17:52:58|38411.95
17:52:59|38406.38
17:53:00|38406.39
17:53:00|38406.38
17:53:02|38406.19
17:53:02|38406.17
17:53:04|38403.51
17:53:05|38403.51
17:53:06|38403.51
17:53:07|38403.51
17:53:08|38403.51
17:53:09|38403.51
17:53:10|38403.51
17:53:11|38403.51
17:53:12|38403.51
17:53:13|38403.51
17:53:14|38408.3
17:53:15|38408.3
17:53:16|38409.55
17:53:17|38409.55
17:53:18|38409.55
17:53:19|38409.55
17:53:20|38409.55
17:53:21|38409.56
17:53:22|38409.56
17:53:23|38409.56
17:53:24|38409.56
17:53:25|38409.55
17:53:26|38409.55
17:53:27|38409.55
17:53:28|38409.55
17:53:30|38409.56
17:53:31|38409.56
17:53:31|38409.56
17:53:32|38409.56
17:53:33|38409.56
17:53:34|38409.56
17:53:36|38410.76
17:53:36|38410.76
17:53:37|38410.76
17:53:39|38410.76
17:53:40|38414.18
17:53:41|38414.18
17:53:42|38414.18
17:53:43|38414.18
17:53:43|38414.18
17:53:45|38414.18
17:53:46|38414.18
17:53:47|38415.39
17:53:48|38415.4
17:53:49|38415.39
17:53:51|38415.39
17:53:52|38415.39
17:53:53|38415.39
17:53:54|38415.39
17:53:56|38415.39
17:53:57|38415.39
17:53:59|38415.39
17:54:00|38415.39
17:54:00|38415.39
17:54:02|38415.39
17:54:02|38415.4
17:54:04|38415.4
17:54:05|38422.38
17:54:07|38419.98
17:54:08|38419.97
17:54:09|38419.97
17:54:10|38419.97
17:54:11|38419.97
17:54:12|38415.56
17:54:13|38415.56
17:54:14|38415.56
17:54:15|38415.56
17:54:16|38415.56
17:54:17|38415.57
17:54:18|38415.56
17:54:19|38415.56
17:54:20|38415.56
17:54:21|38415.56
17:54:22|38415.56
17:54:23|38415.56
17:54:24|38415.56
17:54:25|38415.57
17:54:26|38415.57
17:54:27|38415.57
17:54:28|38415.57
17:54:29|38409.19
17:54:30|38409.19
17:54:31|38409.19
17:54:32|38409.19
17:54:33|38409.18
17:54:34|38409.18
17:54:35|38406.25
17:54:36|38398.56
17:54:37|38398.56
17:54:38|38398.56
17:54:39|38398.56
17:54:40|38398.55
17:54:41|38398.55
17:54:42|38398.55
17:54:43|38398.55
17:54:44|38398.55
17:54:46|38398.55
17:54:48|38398.55
17:54:49|38398.55
17:54:49|38398.56
17:54:51|38398.56
17:54:53|38398.55
17:54:54|38398.55
17:54:55|38398.55
17:54:56|38391.95
17:54:57|38390.31
17:54:58|38387.59
17:54:59|38387.59
17:55:00|38386.18
17:55:01|38386.18
17:55:02|38386.18
17:55:03|38386.4
17:55:04|38391.91
17:55:06|38391.9
17:55:07|38391.91
17:55:08|38391.91
17:55:09|38397.03
17:55:10|38397.03
17:55:11|38391.91
17:55:12|38391.91
17:55:13|38391.91
17:55:14|38391.91
17:55:15|38391.91
17:55:16|38391.91
17:55:17|38391.91
17:55:18|38391.91
17:55:20|38391.9
17:55:21|38391.91
17:55:22|38392.
17:55:23|38394.78
17:55:23|38394.78
17:55:26|38394.78
17:55:26|38394.79
17:55:27|38394.79
17:55:28|38394.78
17:55:29|38394.78
17:55:30|38394.78
17:55:31|38394.78
17:55:32|38394.78
17:55:33|38394.78
17:55:34|38394.79
17:55:35|38394.79
17:55:36|38394.79
17:55:37|38394.79
17:55:39|38394.78
17:55:40|38394.79
17:55:41|38394.79
17:55:41|38394.79
17:55:42|38394.79
17:55:44|38394.79
17:55:45|38403.49
17:55:46|38403.49
17:55:47|38403.49
17:55:49|38404.98
17:55:49|38399.21
17:55:50|38395.47
17:55:51|38398.87
17:55:52|38398.87
17:55:54|38398.87
17:55:56|38398.87
17:55:57|38398.87
17:55:58|38398.87
17:55:59|38398.87
17:56:00|38398.87
17:56:02|38398.87
17:56:02|38398.87
17:56:03|38398.87
17:56:05|38398.87
17:56:07|38389.99
17:56:07|38389.99
17:56:08|38389.99
17:56:09|38389.99
17:56:10|38389.22
17:56:11|38389.22
17:56:12|38387.17
17:56:13|38387.17
17:56:14|38387.17
17:56:15|38387.17
17:56:16|38387.16
17:56:18|38379.06
17:56:19|38377.77
17:56:20|38377.77
17:56:20|38377.77
17:56:22|38377.1
17:56:22|38377.09
17:56:24|38377.08
17:56:25|38377.09
17:56:25|38377.09
17:56:27|38377.08
17:56:28|38377.08
17:56:28|38377.08
17:56:30|38377.08
17:56:31|38376.96
17:56:32|38376.95
17:56:32|38376.94
17:56:33|38376.94
17:56:34|38376.94
17:56:36|38376.94
17:56:37|38376.94
17:56:38|38376.94
17:56:38|38379.44
17:56:40|38387.97
17:56:41|38387.97
17:56:42|38387.96
17:56:43|38387.96
17:56:43|38387.96
17:56:45|38387.74
17:56:46|38387.72
17:56:46|38387.72
17:56:48|38387.72
17:56:50|38387.72
17:56:51|38382.73
17:56:52|38382.73
17:56:53|38382.73
17:56:54|38382.73
17:56:55|38382.73
17:56:57|38382.73
17:56:57|38382.72
17:56:58|38382.72
17:56:59|38382.72
17:57:00|38382.72
17:57:01|38382.72
17:57:03|38382.72
17:57:04|38382.72
17:57:05|38382.72
17:57:06|38382.73
17:57:07|38382.73
17:57:07|38386.05
17:57:09|38386.05
17:57:10|38386.05
17:57:11|38386.06
17:57:13|38380.03
17:57:13|38380.03
17:57:14|38380.04
17:57:16|38380.03
17:57:17|38380.03
17:57:18|38380.03
17:57:18|38380.03
17:57:20|38380.03
17:57:21|38380.
17:57:22|38376.86
17:57:23|38376.86
17:57:24|38376.62
17:57:24|38375.02
17:57:26|38375.02
17:57:27|38385.75
17:57:27|38385.75
17:57:28|38385.74
17:57:30|38385.75
17:57:31|38385.75
17:57:32|38385.75
17:57:33|38385.75
17:57:34|38385.75
17:57:35|38385.74
17:57:36|38385.74
17:57:37|38385.75
17:57:38|38385.75
17:57:38|38385.74
17:57:39|38382.89
17:57:41|38382.89
17:57:42|38382.9
17:57:42|38382.9
17:57:43|38382.9
17:57:45|38382.9
17:57:45|38382.89
17:57:47|38382.89
17:57:48|38382.89
17:57:49|38382.9
17:57:51|38382.9
17:57:51|38382.9
17:57:53|38382.9
17:57:55|38382.89
17:57:55|38382.89
17:57:57|38382.89
17:57:58|38381.76
17:57:59|38381.75
17:57:59|38381.75
17:58:01|38381.75
17:58:03|38381.76
17:58:04|38381.75
17:58:04|38381.75
17:58:06|38381.75
17:58:06|38381.75
17:58:08|38381.75
17:58:09|38381.75
17:58:11|38381.75
17:58:11|38381.75
17:58:12|38381.76
17:58:13|38381.76
17:58:15|38381.76
17:58:15|38381.75
17:58:16|38381.75
17:58:18|38381.75
17:58:19|38381.75
17:58:19|38381.76
17:58:21|38381.76
17:58:22|38381.76
17:58:23|38381.76
17:58:24|38381.76
17:58:25|38381.76
17:58:26|38384.43
17:58:27|38384.43
17:58:28|38384.43
17:58:30|38387.89
17:58:30|38387.89
17:58:32|38387.89
17:58:32|38387.89
17:58:33|38386.81
17:58:34|38386.81
17:58:36|38386.8
17:58:37|38386.8
17:58:37|38386.8
17:58:39|38386.81
17:58:39|38386.81
17:58:41|38382.93
17:58:41|38382.92
17:58:43|38382.92
17:58:43|38382.92
17:58:45|38382.92
17:58:45|38383.24
17:58:47|38383.24
17:58:47|38383.24
17:58:49|38383.24
17:58:49|38383.23
17:58:51|38383.23
17:58:52|38383.23
17:58:54|38383.23
17:58:55|38383.23
17:58:56|38383.24
17:58:57|38383.24
17:58:59|38383.24
17:59:00|38383.24
17:59:01|38383.24
17:59:02|38383.24
17:59:03|38383.23
17:59:04|38383.24
17:59:05|38383.23
17:59:06|38383.24
17:59:07|38383.24
17:59:08|38383.23
17:59:09|38383.23
17:59:10|38383.23
17:59:11|38383.23
17:59:13|38383.23
17:59:14|38383.24
17:59:15|38383.24
17:59:16|38383.24
17:59:16|38383.24
17:59:18|38383.24
17:59:18|38383.24
17:59:19|38383.24
17:59:20|38383.23
17:59:22|38383.23
17:59:22|38383.23
17:59:23|38383.23
17:59:25|38383.23
17:59:26|38383.24
17:59:26|38383.24
17:59:27|38383.23
17:59:28|38383.24
17:59:30|38383.24
17:59:30|38383.24
17:59:31|38383.24
17:59:32|38383.24
17:59:33|38383.24
17:59:34|38383.24
17:59:35|38383.24
17:59:36|38383.24
17:59:38|38383.24
17:59:39|38383.23
17:59:39|38383.23
17:59:40|38383.23
17:59:41|38383.24
17:59:42|38383.24
17:59:44|38383.24
17:59:44|38383.24
17:59:46|38383.24
17:59:46|38383.24
17:59:47|38383.24
17:59:48|38383.24
17:59:49|38383.24
17:59:50|38383.24
17:59:51|38383.24
17:59:53|38383.23
17:59:54|38383.23
17:59:56|38383.24
17:59:56|38383.24
17:59:58|38383.39
17:59:59|38385.61
18:00:01|38385.61
18:00:01|38385.61
18:00:03|38385.62
18:00:04|38386.8
18:00:05|38386.8
18:00:06|38386.81
18:00:08|38386.81
18:00:09|38386.81
18:00:10|38386.8
18:00:11|38386.81
18:00:12|38386.8
18:00:13|38386.8
18:00:14|38392.26
18:00:15|38392.99
18:00:16|38392.99
18:00:17|38392.99
18:00:18|38393.19
18:00:19|38393.22
18:00:21|38398.12
18:00:22|38398.12
18:00:22|38398.12
18:00:23|38398.12
18:00:25|38398.12
18:00:26|38398.12
18:00:28|38398.12
18:00:29|38398.12
18:00:29|38398.12
18:00:31|38398.12
18:00:31|38398.12
18:00:33|38398.12
18:00:33|38392.94
18:00:35|38392.94
18:00:36|38390.23
18:00:37|38390.23
18:00:37|38383.82
18:00:39|38383.81
18:00:39|38383.82
18:00:41|38383.81
18:00:42|38383.81
18:00:43|38383.82
18:00:44|38376.64
18:00:45|38376.64
18:00:46|38376.65
18:00:47|38376.64
18:00:48|38376.64
18:00:49|38376.64
18:00:50|38376.64
18:00:51|38376.65
18:00:52|38376.65
18:00:54|38376.64
18:00:55|38376.64
18:00:57|38376.64
18:00:58|38376.64
18:00:59|38376.64
18:00:59|38376.64
18:01:01|38376.65
18:01:02|38376.65
18:01:03|38376.65
18:01:04|38376.65
18:01:05|38376.64
18:01:05|38376.64
18:01:06|38376.64
18:01:07|38376.64
18:01:09|38376.62
18:01:09|38373.46
18:01:11|38373.15
18:01:12|38373.16
18:01:13|38373.02
18:01:13|38373.02
18:01:14|38373.02
18:01:16|38373.
18:01:16|38373.
18:01:18|38363.63
18:01:19|38363.35
18:01:19|38363.91
18:01:21|38363.91
18:01:21|38363.91
18:01:22|38363.9
18:01:23|38360.54
18:01:25|38360.54
18:01:25|38360.54
18:01:27|38360.54
18:01:27|38360.54
18:01:29|38360.53
18:01:30|38360.53
18:01:31|38360.53
18:01:32|38360.54
18:01:32|38360.54
18:01:34|38360.54
18:01:35|38360.54
18:01:36|38360.53
18:01:36|38360.53
18:01:37|38360.55
18:01:39|38360.55
18:01:39|38361.56
18:01:40|38361.56
18:01:41|38360.54
18:01:43|38360.54
18:01:44|38360.54
18:01:44|38360.54
18:01:45|38360.54
18:01:47|38360.55
18:01:48|38361.57
18:01:49|38361.57
18:01:50|38361.57
18:01:51|38361.56
18:01:52|38361.56
18:01:53|38361.56
18:01:55|38361.56
18:01:56|38360.37
18:01:57|38353.68
18:01:59|38353.67
18:02:01|38353.67
18:02:01|38353.68
18:02:03|38353.68
18:02:04|38353.68
18:02:04|38353.68
18:02:06|38353.68
18:02:07|38350.17
18:02:08|38347.2
18:02:09|38347.2
18:02:10|38347.21
18:02:11|38347.21
18:02:12|38344.58
18:02:13|38344.38
18:02:14|38344.38
18:02:15|38344.38
18:02:16|38344.37
18:02:17|38344.38
18:02:18|38344.38
18:02:19|38344.38
18:02:20|38344.38
18:02:21|38344.38
18:02:22|38344.38
18:02:23|38344.38
18:02:24|38350.92
18:02:25|38350.92
18:02:26|38353.66
18:02:27|38353.66
18:02:28|38353.66
18:02:29|38345.58
18:02:30|38345.58
18:02:31|38344.27
18:02:31|38344.27
18:02:33|38344.27
18:02:34|38344.27
18:02:35|38344.27
18:02:36|38344.27
18:02:38|38344.27
18:02:39|38344.27
18:02:39|38344.27
18:02:41|38342.65
18:02:42|38342.64
18:02:43|38341.47
18:02:44|38341.47
18:02:45|38341.12
18:02:46|38341.02
18:02:47|38341.02
18:02:48|38340.81
18:02:49|38336.16
18:02:50|38333.
18:02:51|38329.65
18:02:52|38329.66
18:02:52|38329.65
18:02:53|38326.55
18:02:56|38329.66
18:02:56|38329.66
18:02:57|38329.66
18:02:58|38339.53
18:03:00|38344.27
18:03:02|38349.74
18:03:02|38349.74
18:03:03|38349.74
18:03:05|38359.78
18:03:06|38359.78
18:03:07|38359.79
18:03:08|38359.79
18:03:09|38354.51
18:03:10|38354.51
18:03:11|38354.03
18:03:12|38354.03
18:03:13|38354.03
18:03:14|38354.04
18:03:15|38346.34
18:03:16|38343.28
18:03:17|38339.54
18:03:18|38339.54
18:03:19|38339.54
18:03:20|38339.54
18:03:20|38339.54
18:03:22|38339.53
18:03:22|38339.54
18:03:24|38339.54
18:03:25|38339.54
18:03:26|38339.53
18:03:27|38339.54
18:03:27|38339.53
18:03:29|38339.54
18:03:30|38339.53
18:03:31|38339.54
18:03:32|38339.54
18:03:33|38339.54
18:03:34|38339.54
18:03:35|38339.53
18:03:36|38339.53
18:03:38|38339.53
18:03:38|38339.53
18:03:39|38339.53
18:03:40|38339.53
18:03:41|38339.54
18:03:42|38339.54
18:03:43|38339.54
18:03:44|38339.54
18:03:45|38339.54
18:03:46|38339.54
18:03:47|38339.54
18:03:48|38339.74
18:03:49|38339.74
18:03:50|38339.74
18:03:51|38345.
18:03:52|38345.02
18:03:53|38345.02
18:03:54|38349.46
18:03:56|38345.05
18:03:58|38345.04
18:03:59|38343.66
18:04:00|38343.66
18:04:02|38343.65
18:04:03|38343.65
18:04:03|38343.65
18:04:05|38343.65
18:04:05|38343.65
18:04:06|38343.16
18:04:07|38343.49
18:04:08|38343.49
18:04:10|38343.49
18:04:10|38343.49
18:04:12|38343.49
18:04:13|38343.48
18:04:13|38343.48
18:04:14|38343.48
18:04:15|38343.48
18:04:17|38343.48
18:04:18|38343.48
18:04:19|38343.48
18:04:20|38343.48
18:04:20|38343.48
18:04:21|38343.49
18:04:22|38343.48
18:04:24|38343.49
18:04:25|38343.48
18:04:26|38343.48
18:04:27|38343.48
18:04:28|38343.48
18:04:29|38334.38
18:04:30|38334.37
18:04:31|38331.56
18:04:32|38331.56
18:04:33|38331.23
18:04:34|38331.22
18:04:35|38331.22
18:04:36|38328.76
18:04:37|38328.76
18:04:38|38328.76
18:04:39|38328.76
18:04:40|38326.64
18:04:41|38326.64
18:04:42|38326.65
18:04:43|38326.65
18:04:44|38327.96
18:04:45|38327.96
18:04:46|38327.96
18:04:47|38327.98
18:04:48|38327.98
18:04:49|38327.98
18:04:50|38327.97
18:04:51|38327.97
18:04:52|38327.98
18:04:53|38327.98
18:04:54|38327.97
18:04:55|38327.97
18:04:56|38327.97
18:04:58|38327.97
18:04:59|38327.98
18:05:01|38327.98
18:05:02|38327.98
18:05:03|38327.97
18:05:05|38332.02
18:05:06|38334.62
18:05:06|38334.64
18:05:08|38339.44
18:05:09|38339.46
18:05:10|38341.
18:05:11|38341.
18:05:12|38341.34
18:05:13|38341.34
18:05:14|38341.34
18:05:15|38341.36
18:05:17|38343.3
18:05:19|38343.3
18:05:19|38345.57
18:05:21|38345.57
18:05:22|38345.57
18:05:23|38345.57
18:05:23|38345.57
18:05:26|38348.11
18:05:26|38346.23
18:05:28|38344.65
18:05:28|38344.65
18:05:30|38344.65
18:05:31|38344.65
18:05:32|38344.65
18:05:33|38344.65
18:05:34|38344.65
18:05:34|38344.65
18:05:36|38344.65
18:05:37|38341.36
18:05:38|38341.36
18:05:39|38341.36
18:05:40|38341.36
18:05:42|38341.36
18:05:42|38341.36
18:05:43|38341.35
18:05:44|38341.36
18:05:45|38341.36
18:05:46|38341.36
18:05:47|38341.36
18:05:48|38341.36
18:05:49|38341.36
18:05:50|38341.36
18:05:51|38341.37
18:05:52|38341.37
18:05:53|38341.37
18:05:54|38341.39
18:05:55|38342.08
18:05:56|38344.65
18:05:57|38344.65
18:05:59|38344.65
18:06:01|38344.64
18:06:01|38344.65
18:06:03|38344.66
18:06:05|38345.
18:06:05|38345.
18:06:06|38345.
18:06:07|38346.15
18:06:08|38346.14
18:06:09|38346.14
18:06:10|38346.14
18:06:11|38346.15
18:06:12|38346.15
18:06:14|38346.14
18:06:16|38346.14
18:06:16|38346.14
18:06:17|38346.14
18:06:18|38346.14
18:06:19|38346.14
18:06:20|38346.15
18:06:21|38346.15
18:06:22|38346.15
18:06:24|38346.15
18:06:25|38346.15
18:06:26|38346.14
18:06:27|38346.14
18:06:28|38346.14
18:06:29|38346.14
18:06:30|38346.14
18:06:30|38346.14
18:06:32|38346.14
18:06:33|38346.14
18:06:34|38346.14
18:06:35|38346.14
18:06:36|38346.14
18:06:37|38346.15
18:06:37|38346.15
18:06:39|38346.15
18:06:41|38346.15
18:06:41|38346.15
18:06:42|38346.14
18:06:43|38346.15
18:06:44|38346.14
18:06:45|38346.14
18:06:46|38346.14
18:06:47|38346.14
18:06:48|38346.14
18:06:49|38345.22
18:06:50|38336.26
18:06:51|38339.83
18:06:52|38339.83
18:06:54|38342.01
18:06:55|38342.01
18:06:55|38342.01
18:06:57|38342.01
18:06:58|38342.01
18:07:00|38342.01
18:07:01|38344.63
18:07:02|38344.64
18:07:02|38344.64
18:07:05|38344.83
18:07:05|38344.83
18:07:07|38344.83
18:07:08|38344.83
18:07:09|38344.83
18:07:10|38344.82
18:07:11|38344.83
18:07:12|38344.82
18:07:13|38344.82
18:07:14|38344.82
18:07:15|38344.83
18:07:16|38344.83
18:07:17|38344.83
18:07:18|38344.83
18:07:19|38344.96
18:07:20|38344.96
18:07:21|38344.96
18:07:22|38349.37
18:07:23|38349.37
18:07:23|38349.38
18:07:25|38349.37
18:07:26|38349.37
18:07:27|38349.37
18:07:28|38349.38
18:07:30|38349.38
18:07:30|38349.38
18:07:31|38349.14
18:07:32|38347.58
18:07:33|38347.58
18:07:34|38347.58
18:07:35|38347.58
18:07:36|38347.58
18:07:37|38347.58
18:07:38|38347.59
18:07:40|38347.59
18:07:41|38347.59
18:07:42|38347.59
18:07:44|38347.58
18:07:44|38347.58
18:07:45|38347.58
18:07:46|38347.58
18:07:47|38347.58
18:07:48|38347.58
18:07:49|38347.58
18:07:50|38347.59
18:07:51|38347.58
18:07:52|38347.58
18:07:53|38347.58
18:07:54|38347.58
18:07:55|38347.58
18:07:56|38347.58
18:07:57|38347.59
18:07:58|38347.59
18:08:00|38347.59
18:08:02|38347.58
18:08:03|38347.58
18:08:04|38347.59
18:08:06|38347.58
18:08:07|38347.58
18:08:09|38347.58
18:08:10|38347.58
18:08:10|38342.
18:08:11|38338.2
18:08:13|38338.2
18:08:14|38338.2
18:08:15|38338.2
18:08:16|38338.2
18:08:17|38338.21
18:08:18|38338.21
18:08:20|38338.21
18:08:21|38338.21
18:08:22|38338.21
18:08:22|38338.21
18:08:23|38338.21
18:08:25|38338.21
18:08:25|38338.21
18:08:26|38338.21
18:08:27|38343.97
18:08:28|38343.97
18:08:29|38343.97
18:08:31|38343.97
18:08:31|38343.97
18:08:33|38343.97
18:08:34|38343.97
18:08:35|38343.97
18:08:36|38344.29
18:08:37|38344.29
18:08:38|38344.29
18:08:39|38344.29
18:08:40|38344.3
18:08:41|38344.3
18:08:42|38344.29
18:08:43|38344.3
18:08:44|38344.3
18:08:45|38344.3
18:08:46|38344.3
18:08:47|38344.3
18:08:48|38344.3
18:08:49|38344.3
18:08:50|38344.3
18:08:51|38343.15
18:08:52|38343.14
18:08:53|38343.14
18:08:54|38343.14
18:08:55|38343.14
18:08:56|38343.14
18:08:57|38343.15
18:08:58|38343.15
18:08:59|38343.15
18:09:00|38343.15
18:09:02|38343.14
18:09:03|38343.14
18:09:04|38343.14
18:09:05|38343.14
18:09:06|38334.12
18:09:08|38334.13
18:09:08|38334.13
18:09:10|38334.13
18:09:11|38334.13
18:09:12|38336.82
18:09:13|38337.18
18:09:14|38337.18
18:09:15|38338.52
18:09:17|38352.51
18:09:18|38353.08
18:09:19|38353.08
18:09:20|38347.34
18:09:21|38347.34
18:09:22|38347.34
18:09:23|38347.56
18:09:24|38347.56
18:09:25|38349.99
18:09:26|38350.
18:09:28|38350.
18:09:29|38350.
18:09:30|38349.99
18:09:31|38349.99
18:09:33|38350.59
18:09:34|38353.07
18:09:34|38353.07
18:09:35|38353.08
18:09:36|38353.08
18:09:37|38353.07
18:09:38|38353.07
18:09:40|38353.08
18:09:41|38353.08
18:09:41|38353.08
18:09:42|38353.07
18:09:44|38353.07
18:09:45|38353.07
18:09:46|38353.07
18:09:47|38353.07
18:09:48|38353.07
18:09:49|38353.07
18:09:50|38353.08
18:09:51|38353.08
18:09:52|38353.08
18:09:53|38353.08
18:09:54|38353.08
18:09:55|38353.08
18:09:56|38353.08
18:09:57|38353.07
18:09:58|38353.07
18:09:59|38353.07
18:10:00|38353.07
18:10:01|38353.07
18:10:03|38353.07
18:10:03|38354.04
18:10:04|38355.3
18:10:05|38365.9
18:10:07|38365.9
18:10:09|38379.48
18:10:10|38379.48
18:10:11|38380.05
18:10:12|38392.8
18:10:13|38387.67
18:10:14|38395.19
18:10:16|38395.19
18:10:17|38395.19
18:10:18|38395.2
18:10:18|38397.52
18:10:20|38398.71
18:10:20|38398.71
18:10:21|38398.71
18:10:22|38398.97
18:10:23|38399.84
18:10:25|38399.84
18:10:25|38399.84
18:10:26|38399.85
18:10:27|38398.14
18:10:28|38395.48
18:10:29|38395.48
18:10:30|38395.48
18:10:31|38395.48
18:10:33|38395.48
18:10:34|38395.48
18:10:35|38398.07
18:10:36|38399.99
18:10:37|38400.
18:10:38|38400.
18:10:39|38405.1
18:10:40|38411.08
18:10:41|38407.26
18:10:42|38407.26
18:10:43|38407.26
18:10:44|38407.26
18:10:45|38407.27
18:10:46|38407.26
18:10:47|38407.26
18:10:48|38407.26
18:10:49|38407.27
18:10:50|38407.27
18:10:51|38411.17
18:10:52|38411.38
18:10:53|38411.38
18:10:54|38415.85
18:10:55|38416.62
18:10:56|38416.62
18:10:57|38416.61
18:10:58|38412.94
18:10:59|38412.94
18:11:00|38403.49
18:11:01|38402.76
18:11:02|38402.76
18:11:04|38402.75
18:11:05|38402.75
18:11:06|38402.75
18:11:08|38402.75
18:11:09|38402.75
18:11:10|38402.75
18:11:12|38401.58
18:11:13|38391.44
18:11:14|38391.44
18:11:16|38391.45
18:11:16|38391.4
18:11:18|38386.12
18:11:19|38386.12
18:11:21|38386.13
18:11:21|38386.13
18:11:23|38386.13
18:11:25|38386.14
18:11:25|38386.14
18:11:26|38386.14
18:11:28|38386.14
18:11:28|38386.14
18:11:31|38386.13
18:11:31|38386.14
18:11:32|38386.14
18:11:34|38386.14
18:11:34|38386.13
18:11:35|38386.14
18:11:36|38386.14
18:11:37|38386.13
18:11:38|38386.13
18:11:39|38386.13
18:11:40|38386.13
18:11:41|38386.13
18:11:42|38386.14
18:11:43|38386.14
18:11:44|38386.14
18:11:45|38390.95
18:11:46|38395.18
18:11:47|38395.18
18:11:48|38395.18
18:11:49|38395.18
18:11:50|38395.58
18:11:51|38395.58
18:11:52|38395.58
18:11:53|38395.58
18:11:54|38395.58
18:11:55|38395.58
18:11:56|38399.57
18:11:57|38399.57
18:11:58|38399.57
18:11:59|38398.06
18:12:00|38398.05
18:12:01|38398.06
18:12:02|38398.06
18:12:04|38398.05
18:12:06|38398.06
18:12:07|38398.06
18:12:09|38398.05
18:12:10|38395.58
18:12:10|38395.58
18:12:12|38387.84
18:12:13|38387.84
18:12:14|38387.84
18:12:15|38387.84
18:12:16|38387.84
18:12:17|38387.84
18:12:19|38387.85
18:12:19|38382.71
18:12:20|38380.15
18:12:21|38380.15
18:12:22|38380.15
18:12:23|38380.38
18:12:24|38383.21
18:12:25|38383.2
18:12:26|38383.2
18:12:27|38383.21
18:12:28|38383.21
18:12:29|38383.21
18:12:30|38383.2
18:12:31|38383.21
18:12:32|38383.21
18:12:33|38383.21
18:12:35|38383.21
18:12:36|38383.21
18:12:37|38383.21
18:12:39|38383.21
18:12:39|38383.21
18:12:40|38383.21
18:12:42|38383.2
18:12:42|38383.2
18:12:43|38383.2
18:12:44|38383.21
18:12:45|38383.21
18:12:46|38383.21
18:12:47|38383.21
18:12:49|38383.21
18:12:50|38383.21
18:12:50|38384.05
18:12:52|38384.06
18:12:52|38384.06
18:12:53|38384.7
18:12:55|38384.86
18:12:56|38386.9
18:12:56|38387.22
18:12:58|38397.93
18:12:58|38402.73
18:12:59|38405.64
18:13:01|38413.71
18:13:01|38411.36
18:13:02|38408.79
18:13:03|38408.4
18:13:04|38408.4
18:13:06|38408.41
18:13:07|38408.4
18:13:09|38408.4
18:13:10|38408.4
18:13:11|38408.4
18:13:13|38397.84
18:13:13|38397.84
18:13:14|38397.84
18:13:15|38391.44
18:13:17|38391.44
18:13:18|38391.44
18:13:19|38391.44
18:13:21|38391.44
18:13:21|38391.44
18:13:23|38389.69
18:13:23|38389.69
18:13:25|38389.69
18:13:26|38389.69
18:13:27|38389.69
18:13:28|38389.69
18:13:28|38389.69
18:13:29|38389.69
18:13:30|38389.69
18:13:32|38389.69
18:13:32|38389.69
18:13:33|38389.69
18:13:35|38389.69
18:13:35|38389.69
18:13:36|38389.69
18:13:37|38389.69
18:13:38|38389.69
18:13:39|38384.43
18:13:40|38384.04
18:13:42|38384.04
18:13:43|38376.64
18:13:44|38376.64
18:13:44|38376.64
18:13:45|38376.63
18:13:46|38376.63
18:13:47|38377.03
18:13:48|38377.03
18:13:49|38380.81
18:13:51|38380.81
18:13:52|38380.81
18:13:53|38380.81
18:13:54|38382.76
18:13:55|38383.73
18:13:56|38383.73
18:13:57|38383.73
18:13:58|38383.73
18:13:59|38383.73
18:14:00|38383.73
18:14:01|38383.73
18:14:02|38383.73
18:14:03|38383.74
18:14:04|38383.74
18:14:05|38383.74
18:14:06|38383.74
18:14:08|38383.74
18:14:09|38383.73
18:14:10|38383.73
18:14:11|38383.73
18:14:12|38383.73
18:14:13|38383.73
18:14:14|38383.73
18:14:15|38383.74
18:14:16|38383.74
18:14:18|38378.44
18:14:19|38378.45
18:14:20|38378.45
18:14:21|38378.45
18:14:22|38378.44
18:14:24|38378.45
18:14:25|38378.45
18:14:26|38376.63
18:14:27|38376.64
18:14:28|38376.64
18:14:29|38376.64
18:14:30|38376.64
18:14:31|38378.39
18:14:32|38378.4
18:14:33|38378.4
18:14:34|38378.4
18:14:35|38378.4
18:14:37|38376.64
18:14:38|38376.64
18:14:39|38376.63
18:14:41|38372.87
18:14:41|38372.87
18:14:42|38367.34
18:14:43|38367.34
18:14:44|38367.34
18:14:45|38367.34
18:14:46|38367.34
18:14:48|38367.35
18:14:49|38367.35
18:14:49|38367.35
18:14:50|38367.34
18:14:53|38367.33
18:14:53|38367.33
18:14:54|38364.88
18:14:55|38363.59
18:14:56|38363.59
18:14:57|38363.59
18:14:58|38363.59
18:15:00|38364.83
18:15:01|38364.83
18:15:01|38364.83
18:15:03|38367.57
18:15:04|38371.23
18:15:05|38378.38
18:15:06|38378.38
18:15:08|38378.38
18:15:09|38378.37
18:15:10|38378.37
18:15:12|38380.
18:15:12|38381.92
18:15:13|38381.92
18:15:14|38381.92
18:15:15|38381.92
18:15:17|38381.93
18:15:18|38381.93
18:15:20|38381.93
18:15:21|38381.93
18:15:21|38381.93
18:15:22|38381.93
18:15:24|38381.93
18:15:25|38381.93
18:15:26|38381.93
18:15:27|38384.73
18:15:28|38384.72
18:15:29|38384.72
18:15:30|38384.72
18:15:31|38384.72
18:15:32|38382.06
18:15:32|38382.06
18:15:33|38382.06
18:15:35|38382.06
18:15:36|38382.06
18:15:38|38382.06
18:15:39|38382.06
18:15:40|38382.06
18:15:40|38382.06
18:15:42|38384.73
18:15:43|38384.91
18:15:44|38385.63
18:15:45|38385.89
18:15:46|38385.89
18:15:48|38385.89
18:15:48|38384.99
18:15:49|38384.98
18:15:50|38384.98
18:15:51|38343.19
18:15:52|38328.47
18:15:53|38337.2
18:15:54|38356.42
18:15:55|38338.63
18:15:56|38342.88
18:15:57|38342.88
18:15:58|38342.88
18:15:59|38342.88
18:16:00|38345.27
18:16:01|38348.6
18:16:02|38348.61
18:16:03|38350.55
18:16:04|38354.09
18:16:05|38354.09
18:16:06|38355.29
18:16:08|38355.3
18:16:10|38358.92
18:16:11|38358.93
18:16:13|38345.65
18:16:13|38343.27
18:16:14|38347.39
18:16:16|38347.39
18:16:16|38347.39
18:16:18|38347.39
18:16:19|38347.39
18:16:19|38347.39
18:16:21|38347.39
18:16:22|38347.39
18:16:23|38343.26
18:16:24|38340.01
18:16:24|38340.01
18:16:25|38340.01
18:16:27|38340.01
18:16:27|38340.01
18:16:29|38340.01
18:16:31|38340.01
18:16:31|38340.01
18:16:32|38340.01
18:16:33|38340.01
18:16:34|38340.01
18:16:35|38340.01
18:16:36|38340.
18:16:37|38340.
18:16:38|38341.38
18:16:39|38342.14
18:16:40|38342.14
18:16:41|38342.14
18:16:42|38342.14
18:16:44|38347.28
18:16:45|38347.28
18:16:46|38347.28
18:16:47|38347.28
18:16:48|38347.28
18:16:49|38347.28
18:16:50|38347.28
18:16:51|38347.27
18:16:52|38347.28
18:16:53|38347.27
18:16:54|38347.5
18:16:55|38347.5
18:16:56|38347.5
18:16:57|38347.5
18:16:58|38348.17
18:16:59|38348.17
18:17:00|38348.17
18:17:01|38348.17
18:17:02|38348.18
18:17:03|38348.18
18:17:03|38348.18
18:17:06|38348.18
18:17:06|38348.18
18:17:07|38348.17
18:17:08|38348.18
18:17:10|38347.37
18:17:12|38342.18
18:17:13|38342.18
18:17:15|38342.18
18:17:15|38342.18
18:17:16|38342.18
18:17:18|38342.15
18:17:19|38342.15
18:17:21|38342.15
18:17:21|38342.15
18:17:22|38342.15
18:17:23|38342.15
18:17:24|38342.14
18:17:25|38342.14
18:17:26|38342.14
18:17:27|38342.14
18:17:29|38342.14
18:17:30|38342.14
18:17:31|38342.14
18:17:32|38342.14
18:17:33|38342.15
18:17:33|38342.15
18:17:34|38342.14
18:17:36|38342.14
18:17:37|38342.15
18:17:38|38342.15
18:17:39|38342.15
18:17:40|38342.15
18:17:41|38342.14
18:17:43|38342.15
18:17:43|38342.15
18:17:44|38342.15
18:17:45|38342.14
18:17:46|38342.14
18:17:47|38342.15
18:17:48|38342.15
18:17:49|38342.15
18:17:50|38342.15
18:17:51|38342.15
18:17:52|38342.15
18:17:53|38342.15
18:17:54|38342.15
18:17:55|38342.15
18:17:56|38342.15
18:17:57|38342.14
18:17:58|38342.14
18:17:59|38342.15
18:18:00|38342.15
18:18:01|38342.14
18:18:02|38342.14
18:18:03|38342.14
18:18:04|38342.14
18:18:05|38342.14
18:18:06|38342.14
18:18:07|38342.14
18:18:08|38342.15
18:18:09|38342.15
18:18:11|38342.15
18:18:13|38342.15
18:18:14|38342.15
18:18:16|38342.15
18:18:17|38342.15
18:18:17|38342.15
18:18:18|38342.15
18:18:19|38342.15
18:18:21|38342.14
18:18:22|38342.14
18:18:23|38342.14
18:18:24|38342.14
18:18:25|38342.14
18:18:26|38342.14
18:18:27|38342.14
18:18:28|38342.14
18:18:29|38342.14
18:18:30|38342.14
18:18:31|38342.14
18:18:33|38342.14
18:18:33|38342.14
18:18:34|38342.14
18:18:35|38342.14
18:18:36|38342.14
18:18:37|38342.14
18:18:39|38342.14
18:18:39|38342.15
18:18:40|38342.14
18:18:41|38342.15
18:18:42|38342.15
18:18:43|38342.15
18:18:44|38342.15
18:18:45|38342.15
18:18:47|38342.14
18:18:48|38342.14
18:18:49|38342.14
18:18:50|38342.14
18:18:51|38342.14
18:18:52|38342.14
18:18:53|38342.14
18:18:54|38342.14
18:18:55|38350.
18:18:56|38350.
18:18:57|38350.
18:18:58|38340.14
18:18:59|38340.14
18:19:00|38340.14
18:19:01|38340.14
18:19:02|38340.14
18:19:03|38340.14
18:19:04|38340.15
18:19:05|38343.84
18:19:06|38348.32
18:19:07|38348.32
18:19:08|38348.32
18:19:09|38343.65
18:19:10|38343.65
18:19:12|38343.65
18:19:13|38340.38
18:19:14|38340.38
18:19:16|38340.38
18:19:17|38340.38
18:19:18|38340.37
18:19:19|38340.37
18:19:21|38340.37
18:19:22|38340.37
18:19:22|38340.38
18:19:24|38340.38
18:19:24|38340.38
18:19:26|38340.38
18:19:27|38340.38
18:19:27|38340.37
18:19:28|38340.37
18:19:30|38340.37
18:19:31|38340.37
18:19:31|38340.37
18:19:32|38340.37
18:19:34|38328.37
18:19:35|38325.84
18:19:35|38325.83
18:19:37|38325.83
18:19:37|38325.83
18:19:38|38326.05
18:19:39|38330.41
18:19:40|38330.41
18:19:41|38330.41
18:19:42|38330.44
18:19:43|38330.45
18:19:45|38330.45
18:19:45|38330.45
18:19:47|38330.4
18:19:48|38330.4
18:19:49|38330.4
18:19:50|38325.51
18:19:51|38325.51
18:19:52|38325.51
18:19:53|38325.51
18:19:54|38330.38
18:19:55|38330.38
18:19:56|38330.38
18:19:57|38330.39
18:19:58|38330.38
18:19:59|38330.38
18:20:00|38330.38
18:20:01|38330.38
18:20:02|38330.38
18:20:03|38330.38
18:20:04|38330.38
18:20:06|38330.38
18:20:06|38330.38
18:20:07|38330.38
18:20:08|38328.38
18:20:09|38328.38
18:20:10|38328.38
18:20:12|38313.7
18:20:14|38302.38
18:20:14|38305.36
18:20:15|38302.4
18:20:17|38302.37
18:20:18|38302.38
18:20:20|38302.37
18:20:21|38302.37
18:20:22|38302.37
18:20:22|38305.36
18:20:24|38305.37
18:20:26|38305.37
18:20:27|38307.26
18:20:28|38305.39
18:20:29|38305.26
18:20:30|38302.03
18:20:30|38302.04
18:20:31|38301.27
18:20:33|38301.27
18:20:34|38301.27
18:20:35|38300.
18:20:35|38297.26
18:20:37|38296.77
18:20:37|38296.78
18:20:39|38299.93
18:20:40|38294.61
18:20:41|38292.7
18:20:41|38278.03
18:20:43|38299.59
18:20:44|38278.04
18:20:44|38278.05
18:20:45|38276.85
18:20:46|38276.85
18:20:48|38283.92
18:20:49|38284.37
18:20:50|38279.9
18:20:50|38277.82
18:20:52|38277.82
18:20:52|38277.82
18:20:53|38277.81
18:20:54|38277.82
18:20:56|38277.81
18:20:56|38277.81
18:20:58|38277.81
18:20:59|38277.81
18:20:59|38277.81
18:21:01|38277.81
18:21:01|38277.81
18:21:02|38275.88
18:21:03|38273.81
18:21:05|38273.81
18:21:05|38272.76
18:21:06|38269.81
18:21:07|38269.81
18:21:08|38261.81
18:21:09|38259.81
18:21:11|38259.81
18:21:12|38259.81
18:21:13|38259.81
18:21:14|38259.81
18:21:16|38259.81
18:21:17|38259.81
18:21:18|38259.81
18:21:19|38260.04
18:21:21|38261.35
18:21:22|38269.05
18:21:22|38296.33
18:21:24|38277.52
18:21:25|38276.4
18:21:26|38283.92
18:21:27|38283.92
18:21:28|38283.92
18:21:29|38283.92
18:21:30|38283.92
18:21:31|38281.96
18:21:32|38281.96
18:21:32|38281.97
18:21:34|38288.5
18:21:34|38293.53
18:21:36|38299.99
18:21:37|38295.39
18:21:38|38298.
18:21:39|38298.
18:21:40|38298.01
18:21:41|38300.
18:21:41|38300.26
18:21:43|38300.26
18:21:44|38304.94
18:21:45|38311.64
18:21:46|38302.4
18:21:47|38295.18
18:21:48|38295.18
18:21:49|38295.18
18:21:50|38295.17
18:21:51|38295.14
18:21:52|38295.14
18:21:53|38295.14
18:21:53|38289.59
18:21:55|38289.6
18:21:56|38289.6
18:21:57|38289.59
18:21:57|38289.59
18:21:59|38289.6
18:22:00|38289.6
18:22:01|38289.6
18:22:02|38289.6
18:22:03|38287.59
18:22:04|38286.37
18:22:05|38286.37
18:22:05|38279.59
18:22:07|38273.75
18:22:07|38273.59
18:22:09|38265.59
18:22:09|38263.62
18:22:11|38263.59
18:22:12|38261.48
18:22:14|38257.59
18:22:15|38257.59
18:22:16|38257.59
18:22:18|38257.59
18:22:20|38257.6
18:22:20|38257.56
18:22:21|38242.42
18:22:22|38243.08
18:22:23|38242.43
18:22:25|38240.64
18:22:27|38240.09
18:22:27|38240.07
18:22:28|38240.08
18:22:30|38242.44
18:22:31|38245.66
18:22:32|38251.53
18:22:33|38251.53
18:22:33|38251.53
18:22:34|38248.24
18:22:36|38244.13
18:22:37|38244.12
18:22:38|38244.12
18:22:39|38244.12
18:22:40|38240.25
18:22:41|38239.84
18:22:42|38234.08
18:22:43|38234.07
18:22:43|38234.08
18:22:45|38231.3
18:22:46|38231.31
18:22:47|38234.3
18:22:48|38237.04
18:22:48|38242.9
18:22:50|38242.89
18:22:52|38239.2
18:22:52|38239.2
18:22:53|38239.19
18:22:54|38233.47
18:22:55|38233.47
18:22:56|38233.47
18:22:57|38233.47
18:22:58|38233.47
18:22:59|38233.47
18:23:00|38231.07
18:23:01|38231.07
18:23:02|38231.07
18:23:03|38231.07
18:23:04|38237.76
18:23:05|38242.66
18:23:06|38242.67
18:23:07|38251.52
18:23:08|38251.51
18:23:09|38251.51
18:23:10|38247.45
18:23:11|38247.45
18:23:12|38247.45
18:23:14|38251.
18:23:16|38250.99
18:23:18|38253.36
18:23:19|38266.32
18:23:20|38260.85
18:23:21|38260.85
18:23:22|38260.86
18:23:24|38260.63
18:23:25|38255.74
18:23:26|38257.63
18:23:27|38257.64
18:23:28|38257.63
18:23:29|38257.63
18:23:30|38257.63
18:23:31|38257.63
18:23:33|38257.63
18:23:33|38257.63
18:23:34|38255.63
18:23:35|38255.63
18:23:37|38255.63
18:23:37|38255.63
18:23:39|38255.63
18:23:39|38255.63
18:23:41|38255.63
18:23:42|38255.63
18:23:43|38255.63
18:23:44|38255.63
18:23:44|38255.63
18:23:46|38255.64
18:23:47|38255.64
18:23:48|38255.64
18:23:49|38255.64
18:23:50|38255.64
18:23:51|38255.64
18:23:52|38255.63
18:23:53|38255.63
18:23:53|38255.63
18:23:55|38256.86
18:23:56|38256.86
18:23:57|38257.63
18:23:59|38257.63
18:23:59|38257.63
18:24:00|38257.63
18:24:01|38257.63
18:24:02|38257.63
18:24:03|38257.63
18:24:04|38257.63
18:24:05|38257.63
18:24:06|38257.63
18:24:07|38257.63
18:24:08|38257.63
18:24:09|38257.63
18:24:10|38257.63
18:24:11|38257.63
18:24:12|38255.82
18:24:14|38255.82
18:24:16|38255.82
18:24:17|38255.82
18:24:17|38253.63
18:24:18|38251.63
18:24:19|38247.64
18:24:21|38247.64
18:24:22|38247.65
18:24:23|38247.64
18:24:24|38247.65
18:24:25|38247.65
18:24:26|38247.64
18:24:26|38247.64
18:24:29|38247.64
18:24:29|38247.64
18:24:30|38247.64
18:24:31|38247.64
18:24:33|38247.64
18:24:33|38247.64
18:24:35|38247.64
18:24:36|38247.64
18:24:36|38247.64
18:24:37|38239.64
18:24:39|38239.64
18:24:39|38239.64
18:24:41|38237.64
18:24:42|38237.64
18:24:43|38237.64
18:24:45|38235.07
18:24:45|38234.56
18:24:46|38231.64
18:24:47|38231.64
18:24:48|38231.64
18:24:49|38231.64
18:24:50|38231.65
18:24:51|38231.65
18:24:53|38231.64
18:24:54|38231.65
18:24:55|38231.64
18:24:56|38231.64
18:24:57|38231.64
18:24:58|38231.64
18:24:59|38231.64
18:25:00|38231.64
18:25:01|38231.64
18:25:02|38231.64
18:25:03|38231.64
18:25:04|38231.65
18:25:05|38231.64
18:25:06|38235.09
18:25:07|38229.65
18:25:08|38229.65
18:25:08|38231.31
18:25:10|38231.32
18:25:10|38231.32
18:25:12|38235.08
18:25:13|38235.08
18:25:14|38235.08
18:25:15|38235.08
18:25:17|38235.08
18:25:18|38235.08
18:25:20|38235.08
18:25:20|38235.08
18:25:21|38235.08
18:25:23|38235.08
18:25:24|38235.08
18:25:25|38235.08
18:25:26|38235.08
18:25:28|38230.03
18:25:28|38230.03
18:25:29|38230.03
18:25:31|38230.02
18:25:32|38230.02
18:25:33|38230.03
18:25:34|38230.03
18:25:35|38230.03
18:25:36|38230.03
18:25:37|38230.02
18:25:38|38230.03
18:25:39|38230.02
18:25:40|38230.
18:25:41|38230.01
18:25:42|38230.01
18:25:43|38230.01
18:25:45|38230.01
18:25:46|38230.01
18:25:47|38230.01
18:25:47|38230.01
18:25:49|38230.
18:25:50|38230.
18:25:51|38230.
18:25:52|38230.
18:25:53|38230.01
18:25:53|38230.01
18:25:55|38230.
18:25:55|38230.
18:25:57|38230.
18:25:58|38230.
18:25:59|38230.01
18:25:59|38230.
18:26:01|38230.
18:26:01|38230.01
18:26:03|38230.01
18:26:03|38230.01
18:26:05|38230.01
18:26:06|38230.
18:26:06|38230.
18:26:08|38230.
18:26:09|38230.
18:26:10|38230.
18:26:11|38230.
18:26:12|38230.
18:26:13|38230.01
18:26:14|38230.01
18:26:14|38230.01
18:26:16|38230.01
18:26:17|38230.01
18:26:19|38230.01
18:26:19|38230.01
18:26:20|38230.01
18:26:22|38230.
18:26:24|38230.
18:26:25|38230.01
18:26:26|38230.01
18:26:27|38230.01
18:26:28|38230.01
18:26:29|38230.01
18:26:30|38230.
18:26:32|38230.
18:26:33|38230.
18:26:34|38230.
18:26:35|38228.12
18:26:37|38228.13
18:26:37|38228.13
18:26:38|38228.12
18:26:39|38228.02
18:26:41|38228.02
18:26:41|38228.03
18:26:43|38222.
18:26:44|38216.65
18:26:44|38214.28
18:26:45|38212.44
18:26:46|38212.42
18:26:47|38212.42
18:26:48|38212.
18:26:49|38212.
18:26:50|38212.
18:26:52|38212.
18:26:53|38212.01
18:26:53|38212.
18:26:54|38212.
18:26:55|38212.
18:26:56|38212.
18:26:57|38212.
18:26:58|38210.56
18:27:00|38210.56
18:27:00|38210.56
18:27:01|38212.91
18:27:02|38213.87
18:27:04|38213.87
18:27:04|38217.99
18:27:06|38230.67
18:27:07|38230.67
18:27:08|38230.68
18:27:09|38230.68
18:27:10|38230.68
18:27:11|38232.91
18:27:12|38236.58
18:27:13|38236.58
18:27:14|38237.04
18:27:15|38242.1
18:27:16|38242.1
18:27:17|38242.1
18:27:19|38238.7
18:27:20|38236.79
18:27:21|38232.31
18:27:22|38232.32
18:27:23|38227.97
18:27:24|38227.97
18:27:25|38223.37
18:27:26|38223.37
18:27:28|38223.37
18:27:29|38223.37
18:27:30|38223.37
18:27:30|38223.37
18:27:32|38227.98
18:27:33|38228.53
18:27:34|38232.27
18:27:35|38232.27
18:27:36|38232.27
18:27:38|38233.52
18:27:38|38233.52
18:27:39|38233.52
18:27:41|38233.56
18:27:42|38233.56
18:27:43|38233.56
18:27:44|38235.85
18:27:45|38235.86
18:27:46|38237.16
18:27:47|38237.16
18:27:48|38237.16
18:27:49|38237.16
18:27:50|38237.16
18:27:51|38237.16
18:27:52|38237.71
18:27:53|38237.71
18:27:54|38237.71
18:27:55|38237.71
18:27:56|38237.73
18:27:57|38237.73
18:27:58|38236.01
18:27:59|38236.01
18:28:00|38236.
18:28:01|38235.85
18:28:02|38235.85
18:28:03|38235.85
18:28:04|38235.86
18:28:06|38235.86
18:28:06|38235.86
18:28:08|38235.85
18:28:09|38234.42
18:28:09|38234.42
18:28:10|38234.42
18:28:11|38234.42
18:28:12|38234.42
18:28:13|38234.42
18:28:15|38228.42
18:28:16|38228.42
18:28:16|38228.42
18:28:18|38228.42
18:28:19|38228.42
18:28:21|38221.56
18:28:21|38221.56
18:28:23|38220.42
18:28:25|38220.42
18:28:26|38220.42
18:28:27|38220.43
18:28:28|38220.43
18:28:29|38220.43
18:28:30|38220.43
18:28:31|38220.43
18:28:32|38232.76
18:28:33|38230.21
18:28:34|38230.22
18:28:35|38230.22
18:28:36|38230.22
18:28:37|38230.22
18:28:39|38230.22
18:28:40|38230.22
18:28:40|38228.62
18:28:42|38228.03
18:28:42|38228.03
18:28:44|38225.04
18:28:45|38225.04
18:28:46|38225.03
18:28:47|38225.03
18:28:49|38224.62
18:28:49|38224.62
18:28:51|38224.62
18:28:52|38224.62
18:28:53|38224.62
18:28:54|38224.62
18:28:55|38224.62
18:28:55|38224.62
18:28:57|38222.62
18:28:57|38220.62
18:28:59|38220.62
18:28:59|38220.62
18:29:01|38220.62
18:29:02|38220.62
18:29:02|38218.63
18:29:04|38218.63
18:29:05|38218.63
18:29:06|38218.62
18:29:07|38218.62
18:29:08|38218.62
18:29:09|38218.62
18:29:10|38214.62
18:29:11|38212.96
18:29:12|38212.96
18:29:13|38211.72
18:29:14|38211.72
18:29:15|38194.51
18:29:16|38194.5
18:29:17|38194.42
18:29:18|38191.92
18:29:19|38191.36
18:29:20|38191.07
18:29:22|38191.07
18:29:22|38191.07
18:29:24|38190.
18:29:25|38189.65
18:29:27|38181.16
18:29:28|38180.
18:29:29|38173.07
18:29:30|38181.3
18:29:31|38181.3
18:29:33|38174.68
18:29:33|38178.47
18:29:35|38178.47
18:29:36|38181.7
18:29:38|38181.71
18:29:38|38191.35
18:29:39|38195.56
18:29:40|38195.56
18:29:41|38195.56
18:29:42|38195.56
18:29:43|38197.38
18:29:44|38204.15
18:29:45|38212.22
18:29:46|38216.08
18:29:47|38216.08
18:29:48|38216.33
18:29:49|38216.33
18:29:50|38216.33
18:29:51|38216.34
18:29:52|38216.34
18:29:53|38216.34
18:29:54|38216.34
18:29:55|38216.34
18:29:56|38216.34
18:29:57|38216.34
18:29:58|38216.34
18:29:59|38216.34
18:30:00|38216.34
18:30:01|38216.33
18:30:02|38216.34
18:30:04|38217.88
18:30:05|38217.88
18:30:06|38223.07
18:30:06|38223.84
18:30:08|38223.84
18:30:09|38229.04
18:30:10|38223.81
18:30:10|38223.79
18:30:11|38223.61
18:30:13|38223.61
18:30:14|38223.61
18:30:15|38223.61
18:30:15|38223.61
18:30:17|38216.63
18:30:19|38216.64
18:30:20|38216.63
18:30:21|38210.63
18:30:22|38208.63
18:30:23|38208.63
18:30:25|38208.63
18:30:25|38207.41
18:30:27|38206.64
18:30:28|38206.64
18:30:29|38206.64
18:30:30|38207.42
18:30:31|38206.63
18:30:33|38206.63
18:30:33|38204.64
18:30:34|38208.86
18:30:35|38208.87
18:30:36|38208.87
18:30:37|38208.88
18:30:38|38208.88
18:30:40|38217.05
18:30:42|38217.05
18:30:42|38217.05
18:30:43|38217.05
18:30:44|38217.05
18:30:45|38217.05
18:30:46|38217.05
18:30:47|38218.2
18:30:48|38218.19
18:30:49|38218.19
18:30:51|38214.19
18:30:52|38214.19
18:30:53|38214.19
18:30:54|38212.41
18:30:55|38212.41
18:30:55|38212.41
18:30:58|38212.41
18:30:58|38212.41
18:30:59|38212.41
18:31:00|38212.42
18:31:01|38212.41
18:31:02|38212.41
18:31:03|38212.41
18:31:04|38212.41
18:31:05|38212.19
18:31:06|38212.19
18:31:07|38212.19
18:31:08|38212.19
18:31:09|38208.19
18:31:10|38206.63
18:31:11|38206.63
18:31:12|38206.63
18:31:13|38202.19
18:31:14|38200.2
18:31:15|38200.2
18:31:16|38200.2
18:31:17|38205.65
18:31:18|38203.14
18:31:19|38203.14
18:31:20|38200.2
18:31:21|38200.2
18:31:23|38200.2
18:31:25|38200.2
18:31:25|38200.2
18:31:27|38200.2
18:31:28|38200.2
18:31:29|38200.2
18:31:31|38200.2
18:31:32|38200.2
18:31:32|38200.2
18:31:34|38200.2
18:31:34|38200.19
18:31:36|38200.19
18:31:38|38203.15
18:31:38|38203.16
18:31:39|38205.69
18:31:41|38205.69
18:31:42|38205.69
18:31:43|38200.2
18:31:44|38199.07
18:31:45|38198.2
18:31:46|38198.2
18:31:47|38198.2
18:31:48|38198.2
18:31:49|38198.19
18:31:50|38198.19
18:31:51|38198.42
18:31:52|38198.42
18:31:53|38198.42
18:31:54|38198.42
18:31:55|38198.42
18:31:56|38198.42
18:31:57|38195.33
18:31:58|38195.33
18:31:59|38190.95
18:32:00|38187.31
18:32:01|38185.31
18:32:02|38184.35
18:32:04|38183.31
18:32:05|38183.31
18:32:07|38183.31
18:32:07|38183.31
18:32:08|38183.31
18:32:09|38183.32
18:32:10|38183.32
18:32:11|38181.32
18:32:12|38181.32
18:32:13|38181.31
18:32:14|38181.31
18:32:16|38185.54
18:32:17|38190.95
18:32:18|38197.94
18:32:19|38197.94
18:32:20|38199.99
18:32:21|38202.09
18:32:22|38203.37
18:32:23|38203.36
18:32:24|38203.37
18:32:25|38203.37
18:32:26|38203.36
18:32:27|38203.37
18:32:28|38203.37
18:32:30|38203.36
18:32:31|38203.36
18:32:32|38203.36
18:32:33|38203.36
18:32:34|38203.28
18:32:35|38203.33
18:32:37|38203.33
18:32:37|38203.33
18:32:38|38203.33
18:32:40|38203.33
18:32:41|38203.33
18:32:41|38203.33
18:32:42|38203.33
18:32:43|38203.33
18:32:44|38203.33
18:32:46|38203.33
18:32:46|38203.33
18:32:47|38203.33
18:32:48|38203.33
18:32:49|38203.33
18:32:51|38203.33
18:32:52|38203.32
18:32:53|38203.33
18:32:53|38203.33
18:32:55|38203.33
18:32:56|38204.62
18:32:57|38204.63
18:32:58|38204.63
18:32:59|38204.63
18:33:00|38204.63
18:33:01|38204.63
18:33:02|38204.63
18:33:03|38204.63
18:33:05|38204.63
18:33:05|38204.63
18:33:07|38204.63
18:33:08|38204.63
18:33:09|38204.62
18:33:10|38204.62
18:33:10|38204.62
18:33:12|38204.62
18:33:12|38204.62
18:33:14|38204.62
18:33:15|38204.63
18:33:16|38204.63
18:33:17|38204.63
18:33:18|38204.63
18:33:18|38204.63
18:33:19|38204.63
18:33:21|38204.63
18:33:21|38197.36
18:33:23|38195.36
18:33:24|38195.36
18:33:26|38199.48
18:33:27|38201.09
18:33:28|38204.62
18:33:29|38204.63
18:33:30|38204.63
18:33:32|38204.62
18:33:33|38204.62
18:33:34|38204.62
18:33:34|38204.63
18:33:36|38204.63
18:33:37|38205.26
18:33:39|38208.53
18:33:39|38208.53
18:33:41|38210.
18:33:42|38208.49
18:33:43|38208.49
18:33:44|38208.49
18:33:45|38208.49
18:33:46|38208.5
18:33:47|38208.5
18:33:48|38208.5
18:33:50|38208.5
18:33:50|38208.5
18:33:52|38208.5
18:33:52|38208.5
18:33:54|38208.49
18:33:54|38208.5
18:33:56|38208.5
18:33:56|38208.5
18:33:57|38208.5
18:33:58|38208.5
18:33:59|38208.5
18:34:00|38208.5
18:34:02|38208.5
18:34:04|38208.5
18:34:05|38208.5
18:34:06|38219.98
18:34:07|38221.51
18:34:08|38227.54
18:34:09|38227.54
18:34:10|38227.55
18:34:11|38234.52
18:34:12|38235.07
18:34:13|38235.07
18:34:14|38236.53
18:34:15|38240.07
18:34:16|38241.19
18:34:17|38241.19
18:34:18|38241.19
18:34:19|38244.44
18:34:20|38244.89
18:34:21|38244.88
18:34:22|38244.89
18:34:23|38244.89
18:34:24|38244.89
18:34:26|38244.88
18:34:26|38244.88
18:34:28|38244.88
18:34:29|38244.88
18:34:31|38244.88
18:34:31|38244.89
18:34:32|38244.89
18:34:33|38244.89
18:34:34|38244.89
18:34:35|38249.
18:34:36|38249.
18:34:37|38249.
18:34:38|38249.
18:34:39|38248.99
18:34:40|38248.99
18:34:41|38248.99
18:34:42|38249.
18:34:43|38248.99
18:34:44|38249.
18:34:45|38249.
18:34:46|38249.
18:34:47|38251.79
18:34:48|38255.97
18:34:49|38255.96
18:34:50|38251.79
18:34:51|38250.
18:34:52|38250.
18:34:53|38250.
18:34:54|38250.
18:34:55|38250.
18:34:56|38250.01
18:34:57|38250.
18:34:58|38250.
18:34:59|38250.
18:35:00|38250.
18:35:01|38244.01
18:35:02|38242.
18:35:03|38240.01
18:35:04|38238.
18:35:05|38234.
18:35:07|38226.
18:35:08|38224.
18:35:09|38224.01
18:35:11|38226.24
18:35:11|38226.24
18:35:12|38228.14
18:35:13|38228.13
18:35:14|38228.13
18:35:15|38228.13
18:35:16|38228.13
18:35:17|38218.88
18:35:18|38218.01
18:35:19|38218.
18:35:20|38218.
18:35:21|38218.
18:35:22|38218.01
18:35:23|38218.
18:35:24|38218.
18:35:25|38218.
18:35:27|38218.
18:35:28|38218.
18:35:29|38218.
18:35:30|38218.
18:35:31|38218.01
18:35:32|38218.
18:35:33|38218.01
18:35:34|38218.
18:35:34|38218.
18:35:35|38218.
18:35:38|38218.
18:35:39|38218.
18:35:40|38218.
18:35:41|38218.
18:35:42|38218.
18:35:42|38218.
18:35:44|38218.
18:35:44|38218.
18:35:47|38218.
18:35:47|38218.
18:35:48|38218.
18:35:49|38218.
18:35:50|38218.
18:35:51|38218.
18:35:52|38218.
18:35:53|38218.01
18:35:54|38218.01
18:35:55|38218.01
18:35:56|38218.
18:35:57|38218.01
18:35:58|38218.01
18:35:59|38218.01
18:36:00|38216.08
18:36:01|38212.27
18:36:02|38212.28
18:36:03|38206.7
18:36:04|38206.01
18:36:05|38206.01
18:36:06|38206.01
18:36:07|38206.01
18:36:08|38206.01
18:36:09|38206.01
18:36:10|38206.02
18:36:12|38206.01
18:36:13|38206.01
18:36:13|38206.02
18:36:14|38206.02
18:36:15|38208.53
18:36:16|38209.5
18:36:18|38211.85
18:36:19|38211.85
18:36:20|38218.
18:36:21|38218.
18:36:22|38218.
18:36:23|38218.
18:36:24|38218.
18:36:24|38217.99
18:36:25|38217.77
18:36:28|38217.72
18:36:29|38217.72
18:36:30|38217.72
18:36:32|38217.56
18:36:33|38218.22
18:36:33|38218.22
18:36:34|38218.22
18:36:36|38218.24
18:36:37|38218.24
18:36:39|38221.34
18:36:39|38221.34
18:36:40|38221.34
18:36:42|38227.93
18:36:44|38223.07
18:36:44|38223.08
18:36:46|38223.07
18:36:48|38223.07
18:36:48|38223.07
18:36:49|38223.05
18:36:50|38223.05
18:36:51|38223.06
18:36:52|38223.05
18:36:53|38223.05
18:36:54|38223.06
18:36:56|38223.06
18:36:57|38223.06
18:36:57|38223.06
18:36:58|38223.06
18:37:00|38223.06
18:37:01|38223.06
18:37:02|38223.06
18:37:02|38223.05
18:37:04|38218.23
18:37:06|38218.
18:37:06|38218.
18:37:07|38218.
18:37:08|38218.
18:37:09|38218.
18:37:10|38218.
18:37:11|38218.01
18:37:12|38218.
18:37:13|38218.
18:37:14|38216.
18:37:15|38214.
18:37:16|38214.
18:37:17|38214.
18:37:18|38214.
18:37:19|38214.
18:37:20|38214.
18:37:21|38214.
18:37:22|38214.
18:37:23|38214.
18:37:24|38214.
18:37:25|38214.
18:37:26|38214.
18:37:28|38214.01
18:37:30|38214.
18:37:31|38214.
18:37:33|38214.
18:37:33|38214.
18:37:34|38214.
18:37:35|38214.
18:37:37|38214.
18:37:38|38214.
18:37:40|38218.27
18:37:41|38218.64
18:37:41|38218.64
18:37:43|38218.64
18:37:44|38218.64
18:37:46|38218.64
18:37:46|38219.54
18:37:47|38221.64
18:37:48|38222.58
18:37:49|38222.58
18:37:50|38222.58
18:37:51|38224.12
18:37:52|38224.13
18:37:53|38224.13
18:37:54|38224.13
18:37:55|38224.12
18:37:56|38224.12
18:37:57|38224.12
18:37:58|38232.05
18:37:59|38232.05
18:38:00|38226.33
18:38:01|38226.32
18:38:02|38226.32
18:38:03|38226.32
18:38:04|38226.32
18:38:05|38226.32
18:38:06|38224.13
18:38:07|38220.32
18:38:08|38218.63
18:38:09|38218.32
18:38:10|38218.32
18:38:11|38218.32
18:38:12|38218.32
18:38:13|38218.32
18:38:15|38219.97
18:38:16|38219.96
18:38:17|38219.97
18:38:18|38219.96
18:38:19|38219.96
18:38:20|38219.97
18:38:21|38219.97
18:38:22|38219.97
18:38:23|38220.34
18:38:23|38220.34
18:38:25|38220.34
18:38:26|38220.34
18:38:27|38220.34
18:38:28|38220.34
18:38:28|38220.34
18:38:31|38220.45
18:38:32|38220.45
18:38:33|38221.13
18:38:34|38218.32
18:38:36|38216.32
18:38:36|38216.32
18:38:37|38214.01
18:38:38|38214.01
18:38:39|38214.01
18:38:40|38214.01
18:38:41|38214.01
18:38:42|38214.01
18:38:44|38214.02
18:38:45|38218.09
18:38:46|38218.09
18:38:47|38218.09
18:38:47|38218.08
18:38:49|38218.08
18:38:49|38214.01
18:38:50|38214.
18:38:52|38202.01
18:38:53|38200.01
18:38:54|38200.01
18:38:55|38200.02
18:38:56|38200.02
18:38:57|38200.02
18:38:57|38200.02
18:38:59|38200.02
18:38:59|38200.02
18:39:01|38200.02
18:39:02|38200.01
18:39:03|38198.01
18:39:03|38196.02
18:39:04|38196.02
18:39:06|38196.02
18:39:07|38195.52
18:39:08|38195.
18:39:09|38193.93
18:39:10|38193.93
18:39:11|38193.93
18:39:12|38193.93
18:39:13|38193.93
18:39:15|38198.56
18:39:15|38198.55
18:39:16|38198.55
18:39:17|38199.66
18:39:18|38199.74
18:39:19|38199.74
18:39:21|38201.14
18:39:21|38205.62
18:39:23|38205.62
18:39:24|38205.62
18:39:24|38205.62
18:39:26|38205.61
18:39:26|38205.61
18:39:28|38200.04
18:39:29|38200.04
18:39:30|38200.04
18:39:32|38200.04
18:39:33|38200.04
18:39:35|38200.04
18:39:36|38200.04
18:39:38|38200.04
18:39:38|38200.04
18:39:39|38200.04
18:39:41|38200.04
18:39:42|38200.04
18:39:43|38200.04
18:39:44|38200.04
18:39:45|38200.03
18:39:46|38200.03
18:39:47|38200.03
18:39:47|38200.04
18:39:48|38200.04
18:39:49|38200.04
18:39:51|38200.04
18:39:52|38200.03
18:39:53|38200.03
18:39:54|38200.03
18:39:54|38200.03
18:39:56|38200.04
18:39:56|38198.24
18:39:58|38198.25
18:39:59|38198.25
18:40:00|38198.25
18:40:00|38198.25
18:40:02|38198.25
18:40:03|38198.25
18:40:05|38203.33
18:40:05|38203.33
18:40:06|38203.33
18:40:07|38203.33
18:40:08|38205.61
18:40:09|38205.61
18:40:10|38199.99
18:40:11|38199.99
18:40:12|38199.88
18:40:14|38199.88
18:40:14|38199.88
18:40:15|38199.61
18:40:16|38199.61
18:40:17|38199.61
18:40:18|38199.61
18:40:19|38199.61
18:40:21|38199.61
18:40:23|38199.62
18:40:23|38199.61
18:40:25|38199.62
18:40:26|38199.62
18:40:27|38199.62
18:40:28|38199.62
18:40:29|38199.62
18:40:31|38199.62
18:40:32|38199.62
18:40:34|38199.62
18:40:35|38199.61
18:40:36|38199.61
18:40:38|38199.61
18:40:38|38199.61
18:40:40|38199.61
18:40:40|38199.61
18:40:42|38199.62
18:40:43|38199.62
18:40:44|38199.62
18:40:45|38209.38
18:40:46|38214.67
18:40:47|38214.67
18:40:48|38214.67
18:40:49|38201.27
18:40:51|38201.27
18:40:51|38201.27
18:40:53|38199.62
18:40:53|38199.63
18:40:55|38207.74
18:40:56|38207.74
18:40:57|38207.74
18:40:58|38207.74
18:40:59|38207.11
18:41:00|38207.11
18:41:01|38203.85
18:41:02|38203.85
18:41:03|38203.85
18:41:04|38203.85
18:41:05|38203.85
18:41:07|38203.85
18:41:07|38203.85
18:41:08|38203.85
18:41:10|38203.85
18:41:11|38203.85
18:41:12|38204.43
18:41:12|38204.43
18:41:13|38206.71
18:41:14|38206.71
18:41:15|38208.92
18:41:16|38208.92
18:41:17|38208.92
18:41:18|38208.92
18:41:19|38208.92
18:41:20|38206.7
18:41:22|38206.7
18:41:22|38206.7
18:41:24|38206.7
18:41:24|38206.7
18:41:25|38206.7
18:41:26|38206.7
18:41:28|38206.7
18:41:29|38206.7
18:41:29|38206.7
18:41:30|38206.68
18:41:31|38206.68
18:41:33|38206.68
18:41:34|38206.68
18:41:35|38206.68
18:41:36|38206.68
18:41:37|38206.68
18:41:38|38204.71
18:41:39|38204.7
18:41:40|38204.7
18:41:41|38204.7
18:41:42|38204.7
18:41:43|38204.7
18:41:44|38204.7
18:41:45|38202.32
18:41:46|38202.32
18:41:47|38202.33
18:41:48|38202.33
18:41:49|38202.33
18:41:50|38202.33
18:41:51|38202.33
18:41:52|38202.33
18:41:53|38202.33
18:41:54|38202.33
18:41:55|38202.33
18:41:56|38202.33
18:41:57|38202.33
18:41:58|38202.33
18:41:59|38202.33
18:42:00|38202.33
18:42:01|38202.33
18:42:02|38202.33
18:42:03|38202.33
18:42:04|38198.32
18:42:05|38198.32
18:42:06|38198.33
18:42:07|38198.33
18:42:08|38196.32
18:42:10|38196.32
18:42:11|38196.32
18:42:13|38196.32
18:42:14|38196.32
18:42:14|38196.33
18:42:16|38196.28
18:42:16|38196.28
18:42:17|38190.
18:42:19|38190.
18:42:19|38190.
18:42:20|38190.
18:42:22|38190.
18:42:23|38190.
18:42:24|38190.
18:42:25|38188.95
18:42:26|38188.96
18:42:27|38190.96
18:42:28|38198.87
18:42:29|38201.43
18:42:30|38205.12
18:42:31|38205.12
18:42:32|38205.12
18:42:33|38205.12
18:42:35|38205.12
18:42:36|38202.36
18:42:37|38202.36
18:42:38|38202.36
18:42:40|38202.36
18:42:41|38202.37
18:42:42|38202.37
18:42:43|38202.37
18:42:45|38202.37
18:42:46|38202.37
18:42:47|38202.36
18:42:48|38206.
18:42:49|38206.22
18:42:50|38209.75
18:42:52|38211.06
18:42:52|38211.06
18:42:54|38211.06
18:42:55|38211.07
18:42:56|38211.07
18:42:58|38211.06
18:42:59|38210.68
18:42:59|38210.68
18:43:01|38208.69
18:43:02|38208.69
18:43:03|38208.69
18:43:05|38206.68
18:43:05|38206.68
18:43:07|38206.68
18:43:08|38206.68
18:43:09|38206.69
18:43:09|38206.69
18:43:11|38206.69
18:43:11|38206.69
18:43:12|38206.69
18:43:13|38206.69
18:43:14|38206.69
18:43:16|38206.69
18:43:17|38206.68
18:43:18|38206.68
18:43:19|38206.68
18:43:20|38206.68
18:43:21|38206.68
18:43:22|38206.68
18:43:23|38206.68
18:43:25|38206.68
18:43:25|38206.68
18:43:26|38206.68
18:43:27|38206.68
18:43:29|38206.68
18:43:30|38206.68
18:43:31|38206.68
18:43:32|38206.68
18:43:33|38206.68
18:43:35|38206.68
18:43:37|38206.69
18:43:38|38206.69
18:43:39|38206.68
18:43:41|38206.68
18:43:42|38206.68
18:43:43|38206.68
18:43:44|38206.68
18:43:45|38206.68
18:43:46|38206.68
18:43:47|38206.68
18:43:48|38206.68
18:43:49|38206.68
18:43:50|38206.68
18:43:51|38206.68
18:43:52|38206.68
18:43:53|38206.68
18:43:53|38206.69
18:43:56|38206.69
18:43:56|38206.69
18:43:57|38210.08
18:43:58|38210.08
18:43:59|38210.09
18:44:01|38211.14
18:44:02|38211.14
18:44:02|38211.13
18:44:05|38211.14
18:44:06|38211.14
18:44:07|38211.14
18:44:08|38211.14
18:44:09|38211.14
18:44:10|38211.14
18:44:12|38211.14
18:44:12|38211.14
18:44:13|38211.14
18:44:15|38211.14
18:44:15|38211.14
18:44:17|38211.14
18:44:18|38211.14
18:44:18|38211.14
18:44:20|38211.14
18:44:20|38211.13
18:44:22|38211.13
18:44:22|38211.13
18:44:23|38211.14
18:44:24|38211.14
18:44:25|38211.14
18:44:27|38211.14
18:44:28|38211.13
18:44:29|38211.13
18:44:30|38211.14
18:44:30|38211.14
18:44:32|38211.14
18:44:33|38211.13
18:44:35|38211.14
18:44:36|38211.14
18:44:38|38211.13
18:44:38|38211.13
18:44:40|38211.13
18:44:40|38211.14
18:44:42|38211.14
18:44:42|38211.14
18:44:44|38211.14
18:44:46|38211.14
18:44:46|38211.13
18:44:47|38211.14
18:44:48|38211.14
18:44:49|38211.14
18:44:50|38211.15
18:44:51|38211.15
18:44:52|38211.15
18:44:53|38216.08
18:44:54|38217.56
18:44:55|38217.56
18:44:56|38217.55
18:44:57|38223.06
18:44:58|38223.07
18:44:59|38227.15
18:45:00|38227.15
18:45:01|38224.81
18:45:02|38223.06
18:45:03|38223.06
18:45:04|38223.06
18:45:06|38223.06
18:45:08|38223.07
18:45:08|38223.07
18:45:10|38227.09
18:45:11|38227.09
18:45:12|38227.09
18:45:13|38227.09
18:45:14|38227.09
18:45:15|38227.09
18:45:16|38227.09
18:45:17|38227.09
18:45:18|38226.87
18:45:19|38226.87
18:45:20|38224.
18:45:21|38224.
18:45:22|38224.
18:45:23|38224.
18:45:24|38224.
18:45:25|38224.
18:45:26|38223.2
18:45:27|38207.06
18:45:28|38205.06
18:45:29|38205.06
18:45:30|38205.06
18:45:31|38205.06
18:45:32|38205.06
18:45:33|38205.06
18:45:34|38205.06
18:45:35|38205.06
18:45:36|38203.07
18:45:38|38203.07
18:45:39|38203.07
18:45:41|38203.07
18:45:42|38203.07
18:45:43|38203.07
18:45:44|38203.06
18:45:45|38203.06
18:45:46|38203.06
18:45:47|38203.06
18:45:49|38203.06
18:45:49|38203.06
18:45:51|38203.06
18:45:52|38203.07
18:45:53|38203.07
18:45:54|38203.06
18:45:55|38203.06
18:45:56|38203.07
18:45:57|38203.06
18:45:58|38203.06
18:45:59|38203.06
18:46:00|38203.06
18:46:01|38199.06
18:46:02|38199.06
18:46:04|38199.07
18:46:05|38199.07
18:46:05|38199.07
18:46:07|38199.07
18:46:07|38199.07
18:46:09|38199.07
18:46:09|38199.07
18:46:10|38199.07
18:46:12|38199.06
18:46:12|38199.06
18:46:13|38199.06
18:46:14|38199.06
18:46:16|38199.06
18:46:16|38199.07
18:46:18|38199.06
18:46:19|38197.06
18:46:19|38195.
18:46:20|38191.06
18:46:21|38191.06
18:46:23|38191.06
18:46:23|38191.07
18:46:24|38191.07
18:46:26|38190.95
18:46:26|38189.06
18:46:28|38189.06
18:46:29|38189.06
18:46:30|38189.06
18:46:31|38189.06
18:46:31|38189.06
18:46:33|38187.08
18:46:33|38187.08
18:46:35|38187.08
18:46:36|38187.08
18:46:36|38187.08
18:46:38|38187.09
18:46:39|38187.08
18:46:40|38187.08
18:46:41|38187.08
18:46:43|38187.08
18:46:43|38187.08
18:46:45|38191.29
18:46:46|38195.07
18:46:47|38195.47
18:46:48|38198.73
18:46:49|38198.74
18:46:50|38198.74
18:46:52|38199.07
18:46:53|38199.07
18:46:54|38199.07
18:46:55|38199.18
18:46:56|38200.
18:46:57|38201.88
18:46:57|38201.88
18:46:58|38207.64
18:46:59|38210.01
18:47:01|38211.07
18:47:02|38211.07
18:47:03|38210.85
18:47:04|38210.85
18:47:05|38209.11
18:47:06|38209.11
18:47:07|38209.11
18:47:08|38209.1
18:47:09|38209.1
18:47:10|38209.1
18:47:11|38209.1
18:47:12|38203.07
18:47:13|38203.07
18:47:14|38201.07
18:47:15|38201.07
18:47:16|38201.07
18:47:17|38201.07
18:47:18|38201.07
18:47:19|38201.07
18:47:20|38201.08
18:47:21|38201.08
18:47:22|38201.08
18:47:23|38201.07
18:47:24|38201.07
18:47:25|38201.07
18:47:26|38201.07
18:47:27|38201.07
18:47:28|38201.07
18:47:29|38199.07
18:47:31|38199.07
18:47:32|38199.06
18:47:33|38199.06
18:47:33|38199.06
18:47:34|38199.
18:47:35|38198.98
18:47:36|38199.1
18:47:37|38203.08
18:47:39|38207.29
18:47:41|38211.08
18:47:42|38214.99
18:47:43|38214.99
18:47:44|38214.99
18:47:45|38214.99
18:47:46|38214.99
18:47:47|38214.99
18:47:49|38214.99
18:47:50|38214.99
18:47:51|38214.99
18:47:52|38214.99
18:47:54|38214.99
18:47:54|38214.99
18:47:55|38214.99
18:47:57|38214.99
18:47:58|38214.99
18:47:59|38213.75
18:48:00|38213.66
18:48:01|38209.26
18:48:02|38209.26
18:48:03|38209.26
18:48:04|38206.25
18:48:05|38206.25
18:48:07|38198.
18:48:08|38198.
18:48:08|38198.
18:48:10|38198.01
18:48:11|38198.01
18:48:12|38198.01
18:48:13|38198.01
18:48:14|38198.
18:48:15|38198.
18:48:16|38198.
18:48:17|38198.
18:48:18|38198.
18:48:19|38198.
18:48:20|38198.
18:48:21|38198.
18:48:22|38198.
18:48:23|38198.
18:48:24|38198.01
18:48:25|38198.01
18:48:26|38198.01
18:48:27|38198.01
18:48:28|38198.
18:48:29|38198.
18:48:30|38198.
18:48:31|38198.
18:48:32|38198.
18:48:33|38198.
18:48:34|38198.
18:48:35|38198.
18:48:36|38198.
18:48:37|38192.
18:48:38|38192.
18:48:39|38192.
18:48:40|38192.
18:48:41|38192.01
18:48:43|38192.01
18:48:43|38192.01
18:48:45|38192.01
18:48:45|38192.01
18:48:46|38192.
18:48:48|38192.
18:48:49|38192.
18:48:50|38190.05
18:48:51|38190.05
18:48:52|38190.05
18:48:53|38190.05
18:48:54|38190.05
18:48:55|38190.05
18:48:56|38190.04
18:48:57|38190.04
18:48:58|38190.04
18:49:00|38190.04
18:49:01|38190.04
18:49:02|38190.04
18:49:03|38188.01
18:49:03|38188.01
18:49:04|38188.01
18:49:06|38188.01
18:49:07|38188.02
18:49:08|38188.02
18:49:09|38188.01
18:49:10|38190.06
18:49:11|38192.03
18:49:12|38192.03
18:49:14|38193.97
18:49:14|38193.97
18:49:15|38193.97
18:49:16|38193.97
18:49:18|38193.97
18:49:18|38193.97
18:49:20|38195.32
18:49:20|38195.31
18:49:22|38195.32
18:49:23|38195.27
18:49:23|38193.98
18:49:25|38193.97
18:49:26|38193.97
18:49:27|38193.97
18:49:28|38193.93
18:49:29|38193.93
18:49:30|38193.94
18:49:31|38193.94
18:49:32|38193.94
18:49:33|38193.94
18:49:34|38192.15
18:49:35|38192.15
18:49:36|38192.15
18:49:37|38192.15
18:49:38|38192.15
18:49:39|38192.15
18:49:40|38192.14
18:49:42|38192.14
18:49:43|38192.14
18:49:44|38192.14
18:49:45|38192.14
18:49:46|38192.14
18:49:47|38192.15
18:49:49|38192.14
18:49:49|38192.14
18:49:50|38192.14
18:49:51|38192.14
18:49:53|38192.14
18:49:54|38190.19
18:49:54|38190.19
18:49:56|38190.19
18:49:56|38190.14
18:49:57|38190.14
18:49:58|38190.14
18:49:59|38190.14
18:50:00|38190.14
18:50:02|38180.14
18:50:02|38180.03
18:50:04|38180.03
18:50:05|38180.03
18:50:06|38179.97
18:50:07|38175.44
18:50:08|38175.26
18:50:09|38175.25
18:50:10|38175.24
18:50:11|38151.11
18:50:12|38149.05
18:50:13|38102.37
18:50:14|38101.03
18:50:15|38100.05
18:50:16|38130.25
18:50:17|38138.74
18:50:18|38144.41
18:50:20|38139.17
18:50:21|38134.27
18:50:22|38130.01
18:50:22|38139.65
18:50:24|38139.65
18:50:25|38139.65
18:50:25|38143.1
18:50:27|38148.72
18:50:27|38148.72
18:50:28|38144.41
18:50:29|38151.13
18:50:31|38153.39
18:50:32|38153.39
18:50:32|38150.57
18:50:33|38144.
18:50:34|38144.
18:50:36|38139.4
18:50:36|38139.4
18:50:37|38142.76
18:50:38|38139.15
18:50:40|38130.83
18:50:41|38130.01
18:50:43|38123.61
18:50:43|38123.61
18:50:44|38121.61
18:50:45|38121.48
18:50:47|38119.61
18:50:48|38119.61
18:50:49|38117.61
18:50:51|38111.61
18:50:51|38099.61
18:50:52|38100.33
18:50:53|38103.85
18:50:54|38103.85
18:50:55|38103.86
18:50:56|38103.86
18:50:57|38104.93
18:50:58|38104.94
18:50:59|38099.62
18:51:00|38099.62
18:51:01|38099.62
18:51:02|38099.61
18:51:03|38081.39
18:51:04|38085.23
18:51:05|38086.69
18:51:07|38092.54
18:51:07|38091.3
18:51:09|38091.29
18:51:10|38091.29
18:51:11|38091.29
18:51:11|38081.21
18:51:13|38058.19
18:51:14|38025.
18:51:15|38044.29
18:51:16|38044.02
18:51:17|38048.58
18:51:17|38046.75
18:51:19|38041.04
18:51:20|38038.72
18:51:22|38026.27
18:51:22|38025.
18:51:23|38008.87
18:51:24|38025.23
18:51:25|38043.75
18:51:26|38044.99
18:51:27|38044.99
18:51:28|38045.
18:51:29|38050.7
18:51:30|38050.69
18:51:31|38043.37
18:51:32|38043.36
18:51:33|38027.93
18:51:34|38031.56
18:51:35|38031.56
18:51:36|38037.26
18:51:37|38047.9
18:51:38|38050.27
18:51:39|38050.27
18:51:40|38056.16
18:51:41|38050.46
18:51:43|38050.46
18:51:44|38047.42
18:51:46|38047.35
18:51:46|38047.36
18:51:48|38043.68
18:51:50|38043.68
18:51:50|38043.68
18:51:51|38043.68
18:51:53|38043.67
18:51:54|38043.68
18:51:55|38043.68
18:51:57|38043.68
18:51:57|38043.67
18:51:59|38043.67
18:51:59|38043.67
18:52:01|38037.91
18:52:03|38037.91
18:52:04|38037.91
18:52:05|38036.97
18:52:06|38036.97
18:52:07|38036.97
18:52:08|38036.97
18:52:09|38036.96
18:52:10|38036.96
18:52:11|38034.71
18:52:12|38034.71
18:52:14|38032.37
18:52:15|38031.77
18:52:16|38035.31
18:52:17|38035.32
18:52:18|38035.32
18:52:19|38036.98
18:52:20|38036.98
18:52:21|38037.2
18:52:22|38037.44
18:52:23|38037.44
18:52:24|38037.44
18:52:25|38037.44
18:52:26|38037.44
18:52:27|38037.43
18:52:28|38037.44
18:52:29|38037.44
18:52:30|38037.44
18:52:31|38037.44
18:52:32|38037.44
18:52:33|38037.44
18:52:34|38043.68
18:52:35|38043.68
18:52:37|38047.07
18:52:37|38046.29
18:52:38|38042.08
18:52:39|38042.07
18:52:41|38042.08
18:52:42|38042.07
18:52:43|38042.07
18:52:45|38042.07
18:52:45|38042.07
18:52:46|38042.07
18:52:47|38043.65
18:52:49|38043.65
18:52:50|38043.65
18:52:51|38043.65
18:52:52|38037.43
18:52:53|38032.26
18:52:54|38023.74
18:52:56|38023.7
18:52:57|38023.69
18:52:58|38023.7
18:52:59|38023.7
18:53:00|38019.61
18:53:01|38019.61
18:53:02|38019.61
18:53:03|38019.6
18:53:04|38016.9
18:53:06|38016.9
18:53:07|38014.63
18:53:08|38013.42
18:53:09|38013.42
18:53:09|38013.82
18:53:10|38013.37
18:53:12|38013.37
18:53:13|38013.37
18:53:14|38013.38
18:53:15|38013.37
18:53:16|38015.4
18:53:17|38015.4
18:53:17|38015.4
18:53:19|38015.4
18:53:20|38015.36
18:53:20|38015.36
18:53:22|38015.42
18:53:23|38017.03
18:53:24|38019.49
18:53:25|38019.48
18:53:26|38018.95
18:53:26|38015.44
18:53:27|38015.44
18:53:28|38015.44
18:53:30|38014.4
18:53:31|38019.48
18:53:32|38019.48
18:53:33|38022.41
18:53:34|38024.81
18:53:35|38025.41
18:53:36|38025.41
18:53:37|38025.41
18:53:38|38025.41
18:53:39|38025.41
18:53:40|38025.41
18:53:41|38025.41
18:53:42|38025.41
18:53:43|38025.41
18:53:45|38025.41
18:53:45|38025.41
18:53:46|38025.41
18:53:48|38025.41
18:53:48|38025.41
18:53:51|38025.41
18:53:51|38025.42
18:53:52|38025.41
18:53:53|38025.41
18:53:54|38025.41
18:53:55|38025.41
18:53:56|38025.41
18:53:57|38025.41
18:53:58|38025.41
18:53:59|38025.41
18:54:00|38025.41
18:54:01|38017.28
18:54:03|38012.36
18:54:03|38012.35
18:54:05|38012.36
18:54:07|38010.44
18:54:07|38010.44
18:54:08|38007.67
18:54:09|37998.41
18:54:10|37995.74
18:54:11|37990.67
18:54:12|37983.99
18:54:13|37984.21
18:54:14|37983.98
18:54:15|37983.98
18:54:16|37976.49
18:54:17|37959.19
18:54:18|37962.15
18:54:19|37953.18
18:54:20|37943.37
18:54:21|37952.69
18:54:22|37955.07
18:54:23|37966.59
18:54:24|37967.11
18:54:25|37959.17
18:54:26|37959.17
18:54:27|37952.49
18:54:28|37955.02
18:54:29|37955.03
18:54:30|37955.03
18:54:31|37955.02
18:54:32|37952.49
18:54:33|37948.07
18:54:34|37938.77
18:54:35|37932.21
18:54:36|37937.64
18:54:37|37925.9
18:54:38|37931.03
18:54:39|37938.51
18:54:40|37946.14
18:54:41|37960.88
18:54:42|37964.82
18:54:44|37961.79
18:54:45|37958.53
18:54:47|37958.52
18:54:48|37957.08
18:54:49|37957.08
18:54:51|37966.17
18:54:52|37966.17
18:54:54|37969.22
18:54:54|37969.22
18:54:56|37977.22
18:54:57|37977.22
18:54:58|37983.23
18:54:59|37989.94
18:54:59|37992.25
18:55:01|38020.39
18:55:02|38020.39
18:55:03|38024.61
18:55:04|38024.62
18:55:04|38025.
18:55:05|38025.75
18:55:07|38027.13
18:55:07|38027.13
18:55:09|38027.2
18:55:10|38032.81
18:55:11|38039.01
18:55:12|38040.81
18:55:14|38043.49
18:55:14|38043.5
18:55:15|38042.16
18:55:16|38044.97
18:55:17|38046.65
18:55:18|38046.66
18:55:19|38040.39
18:55:20|38030.54
18:55:22|38030.31
18:55:23|38027.13
18:55:23|38027.13
18:55:25|38032.84
18:55:26|38050.65
18:55:27|38052.52
18:55:28|38061.41
18:55:29|38061.42
18:55:30|38061.41
18:55:31|38060.85
18:55:32|38057.67
18:55:34|38057.67
18:55:34|38057.68
18:55:36|38061.44
18:55:36|38061.44
18:55:38|38061.44
18:55:39|38061.44
18:55:40|38062.8
18:55:41|38062.8
18:55:43|38050.01
18:55:44|38043.49
18:55:44|38043.47
18:55:45|38043.48
18:55:46|38038.06
18:55:48|38038.06
18:55:49|38032.18
18:55:50|38043.58
18:55:51|38052.45
18:55:52|38043.57
18:55:53|38043.57
18:55:54|38040.02
18:55:55|38039.95
18:55:56|38039.95
18:55:57|38039.94
18:55:58|38035.58
18:55:59|38032.11
18:56:00|38032.11
18:56:02|38022.35
18:56:02|38019.99
18:56:04|38019.99
18:56:05|38009.4
18:56:06|38006.98
18:56:08|38005.59
18:56:08|38005.59
18:56:09|38005.58
18:56:10|37995.74
18:56:11|37990.
18:56:12|37993.93
18:56:13|37993.94
18:56:14|37993.94
18:56:15|37988.62
18:56:16|37988.
18:56:17|37988.
18:56:18|37983.27
18:56:19|37983.27
18:56:21|37983.27
18:56:21|37983.27
18:56:22|37985.63
18:56:23|37989.68
18:56:24|37991.09
18:56:25|37991.1
18:56:26|37991.05
18:56:27|37991.05
18:56:28|37985.4
18:56:29|37983.27
18:56:30|37983.27
18:56:31|37983.27
18:56:32|37983.26
18:56:33|37983.26
18:56:34|37983.26
18:56:35|37983.27
18:56:36|37983.27
18:56:37|37983.27
18:56:38|37985.4
18:56:39|37990.62
18:56:40|37990.62
18:56:41|37990.62
18:56:42|37985.5
18:56:43|37985.51
18:56:44|37985.51
18:56:45|37985.5
18:56:46|37985.5
18:56:48|37985.5
18:56:49|37985.5
18:56:51|37985.5
18:56:51|37985.5
18:56:52|37985.5
18:56:53|37985.5
18:56:54|37985.5
18:56:56|37985.51
18:56:57|37985.51
18:56:58|37985.5
18:56:59|37978.35
18:57:00|37975.24
18:57:01|37972.95
18:57:01|37972.95
18:57:03|37971.9
18:57:04|37966.26
18:57:05|37964.33
18:57:06|37970.01
18:57:07|37970.01
18:57:08|37970.02
18:57:09|37970.02
18:57:10|37970.02
18:57:11|37970.01
18:57:12|37970.01
18:57:13|37970.01
18:57:13|37970.01
18:57:15|37970.01
18:57:16|37970.02
18:57:17|37979.06
18:57:17|37979.06
18:57:19|37979.06
18:57:20|37973.36
18:57:21|37973.37
18:57:22|37973.37
18:57:23|37973.37
18:57:24|37970.01
18:57:25|37970.01
18:57:26|37965.81
18:57:27|37965.81
18:57:28|37965.81
18:57:29|37965.81
18:57:30|37965.81
18:57:31|37965.81
18:57:32|37969.82
18:57:33|37969.82
18:57:34|37970.19
18:57:35|37970.19
18:57:36|37970.19
18:57:37|37970.19
18:57:38|37970.04
18:57:39|37970.05
18:57:40|37970.05
18:57:41|37965.81
18:57:42|37965.81
18:57:43|37965.81
18:57:44|37963.12
18:57:45|37953.9
18:57:46|37953.9
18:57:47|37953.25
18:57:48|37952.9
18:57:50|37944.06
18:57:51|37948.43
18:57:53|37948.43
18:57:54|37956.94
18:57:55|37956.94
18:57:56|37956.94
18:57:57|37960.89
18:57:58|37960.89
18:58:00|37968.05
18:58:02|37967.93
18:58:02|37963.23
18:58:03|37963.22
18:58:04|37955.88
18:58:05|37951.37
18:58:06|37956.32
18:58:07|37959.58
18:58:08|37965.93
18:58:09|37965.93
18:58:10|37965.93
18:58:11|37965.93
18:58:12|37958.66
18:58:13|37961.45
18:58:14|37966.54
18:58:15|37966.54
18:58:16|37966.54
18:58:17|37966.54
18:58:19|37969.69
18:58:20|37969.47
18:58:21|37969.47
18:58:21|37969.47
18:58:23|37965.07
18:58:24|37965.07
18:58:24|37965.07
18:58:25|37965.08
18:58:26|37965.07
18:58:27|37956.94
18:58:28|37961.6
18:58:29|37961.6
18:58:30|37961.6
18:58:31|37961.6
18:58:33|37961.6
18:58:34|37961.6
18:58:34|37962.84
18:58:36|37968.91
18:58:37|37968.91
18:58:38|37964.85
18:58:39|37964.85
18:58:40|37963.22
18:58:41|37958.14
18:58:42|37958.15
18:58:43|37956.54
18:58:44|37956.54
18:58:45|37956.54
18:58:46|37935.52
18:58:48|37935.51
18:58:48|37934.31
18:58:50|37924.1
18:58:51|37923.76
18:58:52|37927.93
18:58:54|37928.16
18:58:55|37938.32
18:58:56|37938.32
18:58:57|37947.54
18:58:58|37947.76
18:58:59|37953.21
18:59:00|37953.21
18:59:01|37953.2
18:59:02|37947.52
18:59:03|37947.51
18:59:04|37945.61
18:59:06|37938.37
18:59:07|37938.37
18:59:08|37938.37
18:59:08|37942.52
18:59:10|37944.07
18:59:11|37938.15
18:59:11|37938.15
18:59:13|37938.15
18:59:14|37938.15
18:59:15|37938.16
18:59:15|37942.56
18:59:17|37942.56
18:59:18|37942.58
18:59:18|37938.18
18:59:20|37938.18
18:59:21|37938.18
18:59:22|37938.18
18:59:23|37938.18
18:59:23|37938.18
18:59:25|37931.63
18:59:26|37931.62
18:59:27|37931.62
18:59:28|37931.62
18:59:29|37931.62
18:59:30|37931.62
18:59:31|37931.6
18:59:32|37931.4
18:59:33|37942.01
18:59:34|37942.01
18:59:35|37938.02
18:59:36|37945.29
18:59:38|37945.29
18:59:38|37945.34
18:59:39|37945.33
18:59:40|37945.33
18:59:41|37945.33
18:59:42|37945.34
18:59:43|37945.33
18:59:44|37945.33
18:59:45|37945.33
18:59:46|37945.33
18:59:47|37942.41
18:59:48|37942.41
18:59:49|37942.41
18:59:50|37940.01
18:59:52|37940.01
18:59:54|37940.01
18:59:55|37940.
18:59:56|37940.01
18:59:58|37940.01
18:59:59|37940.01
19:00:00|37940.01
19:00:00|37940.01
19:00:03|37930.01
19:00:03|37925.93
19:00:04|37925.92
19:00:05|37925.92
19:00:06|37923.61
19:00:07|37925.57
19:00:08|37920.79
19:00:09|37920.01
19:00:10|37931.
19:00:12|37921.42
19:00:13|37921.42
19:00:14|37921.42
19:00:15|37921.42
19:00:16|37921.41
19:00:17|37917.42
19:00:18|37917.42
19:00:19|37914.6
19:00:20|37915.74
19:00:21|37921.23
19:00:22|37921.64
19:00:23|37921.64
19:00:24|37921.64
19:00:25|37921.64
19:00:26|37930.46
19:00:26|37933.53
19:00:28|37947.24
19:00:29|37946.
19:00:30|37948.26
19:00:31|37940.29
19:00:32|37940.29
19:00:33|37930.92
19:00:34|37928.13
19:00:35|37928.13
19:00:36|37932.62
19:00:37|37932.63
19:00:37|37937.64
19:00:39|37942.41
19:00:40|37945.86
19:00:41|37945.83
19:00:43|37945.83
19:00:43|37941.83
19:00:44|37941.84
19:00:45|37941.84
19:00:46|37937.82
19:00:47|37937.75
19:00:48|37934.05
19:00:50|37934.04
19:00:52|37934.04
19:00:53|37934.04
19:00:55|37934.05
19:00:56|37934.05
19:00:57|37934.05
19:00:58|37934.05
19:00:59|37938.12
19:00:59|37938.12
19:01:01|37938.12
19:01:03|37934.12
19:01:03|37934.12
19:01:05|37937.69
19:01:05|37937.69
19:01:07|37938.11
19:01:07|37938.11
19:01:09|37948.06
19:01:09|37950.
19:01:12|37954.03
19:01:13|37954.03
19:01:14|37954.03
19:01:14|37954.03
19:01:16|37954.02
19:01:17|37954.02
19:01:18|37953.81
19:01:19|37953.81
19:01:19|37953.8
19:01:21|37944.94
19:01:22|37945.46
19:01:23|37949.85
19:01:24|37949.85
19:01:25|37949.85
19:01:26|37949.85
19:01:27|37949.85
19:01:28|37949.85
19:01:29|37957.16
19:01:30|37957.39
19:01:31|37960.
19:01:32|37960.
19:01:33|37960.
19:01:34|37962.83
19:01:35|37962.87
19:01:36|37966.
19:01:37|37971.89
19:01:38|37971.88
19:01:39|37971.89
19:01:40|37971.89
19:01:41|37966.05
19:01:42|37964.15
19:01:43|37964.29
19:01:44|37959.99
19:01:45|37957.39
19:01:46|37957.39
19:01:47|37960.48
19:01:48|37964.29
19:01:49|37964.3
19:01:50|37964.3
19:01:51|37964.3
19:01:53|37964.52
19:01:54|37972.92
19:01:55|37976.61
19:01:57|37964.3
19:01:58|37967.67
19:01:59|37961.03
19:02:00|37961.03
19:02:01|37961.03
19:02:02|37961.03
19:02:04|37954.73
19:02:05|37954.73
19:02:06|37950.74
19:02:08|37949.6
19:02:09|37948.74
19:02:10|37948.74
19:02:11|37948.74
19:02:12|37950.96
19:02:13|37950.96
19:02:14|37955.45
19:02:15|37961.03
19:02:16|37961.03
19:02:17|37961.03
19:02:18|37951.88
19:02:19|37951.88
19:02:20|37951.88
19:02:21|37951.88
19:02:22|37950.91
19:02:23|37950.9
19:02:24|37950.9
19:02:25|37950.9
19:02:26|37945.64
19:02:27|37944.94
19:02:28|37944.94
19:02:29|37944.94
19:02:30|37939.22
19:02:31|37934.87
19:02:32|37940.55
19:02:34|37936.7
19:02:34|37936.7
19:02:35|37936.7
19:02:36|37932.6
19:02:37|37920.88
19:02:38|37920.88
19:02:39|37920.
19:02:40|37916.11
19:02:41|37914.58
19:02:42|37914.58
19:02:43|37914.58
19:02:45|37888.29
19:02:45|37865.1
19:02:47|37877.07
19:02:48|37877.06
19:02:49|37863.86
19:02:50|37863.85
19:02:51|37863.85
19:02:53|37872.74
19:02:54|37869.96
19:02:56|37869.51
19:02:57|37864.21
19:02:59|37862.68
19:02:59|37862.68
19:03:01|37862.
19:03:02|37850.01
19:03:03|37830.
19:03:04|37828.
19:03:04|37844.98
19:03:06|37851.82
19:03:06|37852.86
19:03:08|37837.7
19:03:09|37834.95
19:03:09|37834.95
19:03:10|37828.18
19:03:12|37832.15
19:03:13|37840.98
19:03:14|37844.52
19:03:15|37826.81
19:03:15|37825.09
19:03:17|37847.87
19:03:17|37829.58
19:03:18|37835.02
19:03:19|37831.79
19:03:20|37831.79
19:03:21|37831.79
19:03:22|37829.51
19:03:24|37815.99
19:03:24|37815.99
19:03:25|37821.1
19:03:26|37806.66
19:03:27|37805.33
19:03:29|37795.38
19:03:30|37785.32
19:03:32|37790.82
19:03:32|37790.82
19:03:34|37800.12
19:03:35|37802.02
19:03:35|37796.35
19:03:36|37796.36
19:03:38|37796.35
19:03:38|37796.36
19:03:39|37796.36
19:03:40|37809.74
19:03:41|37809.74
19:03:42|37809.7
19:03:44|37814.07
19:03:45|37814.07
19:03:46|37813.49
19:03:46|37813.5
19:03:47|37817.23
19:03:48|37818.73
19:03:50|37831.79
19:03:50|37832.59
19:03:52|37834.9
19:03:52|37834.9
19:03:54|37840.4
19:03:55|37844.44
19:03:57|37844.44
19:03:58|37849.16
19:03:59|37849.63
19:04:01|37849.07
19:04:02|37849.64
19:04:03|37850.79
19:04:04|37850.79
19:04:06|37850.8
19:04:07|37850.79
19:04:08|37850.79
19:04:09|37850.8
19:04:10|37850.79
19:04:11|37850.79
19:04:12|37850.79
19:04:13|37850.79
19:04:14|37850.79
19:04:15|37854.81
19:04:16|37860.6
19:04:17|37864.58
19:04:19|37864.59
19:04:19|37858.06
19:04:20|37853.27
19:04:22|37857.19
19:04:23|37857.19
19:04:24|37857.19
19:04:25|37857.19
19:04:26|37857.42
19:04:27|37857.42
19:04:28|37857.42
19:04:29|37866.99
19:04:30|37861.49
19:04:31|37865.74
19:04:32|37865.75
19:04:33|37863.74
19:04:34|37861.76
19:04:35|37861.76
19:04:36|37861.76
19:04:37|37861.76
19:04:38|37861.76
19:04:39|37863.65
19:04:40|37855.74
19:04:41|37854.75
19:04:42|37854.75
19:04:43|37843.74
19:04:44|37841.74
19:04:45|37841.74
19:04:46|37839.78
19:04:47|37835.74
19:04:48|37833.74
19:04:49|37831.74
19:04:50|37831.74
19:04:51|37831.74
19:04:52|37831.96
19:04:53|37841.88
19:04:55|37845.72
19:04:56|37847.77
19:04:57|37850.15
19:04:58|37850.16
19:04:59|37851.19
19:05:01|37852.77
19:05:02|37852.77
19:05:02|37848.49
19:05:03|37842.77
19:05:05|37842.77
19:05:05|37841.25
19:05:07|37841.25
19:05:08|37844.52
19:05:10|37846.75
19:05:11|37840.77
19:05:12|37840.77
19:05:13|37840.77
19:05:14|37840.77
19:05:15|37840.77
19:05:16|37840.77
19:05:17|37840.77
19:05:18|37840.77
19:05:20|37840.77
19:05:20|37840.78
19:05:21|37840.78
19:05:22|37840.78
19:05:23|37840.78
19:05:25|37840.78
19:05:25|37844.34
19:05:27|37848.08
19:05:28|37848.08
19:05:29|37850.3
19:05:30|37850.31
19:05:30|37847.93
19:05:31|37845.45
19:05:33|37843.82
19:05:33|37843.82
19:05:35|37843.82
19:05:35|37843.82
19:05:36|37843.83
19:05:38|37843.82
19:05:39|37843.82
19:05:40|37843.82
19:05:41|37843.82
19:05:42|37843.82
19:05:43|37843.82
19:05:43|37843.83
19:05:44|37843.82
19:05:45|37843.83
19:05:47|37843.83
19:05:47|37843.82
19:05:48|37843.83
19:05:49|37843.83
19:05:51|37837.38
19:05:52|37836.77
19:05:53|37836.77
19:05:54|37836.77
19:05:54|37835.39
19:05:56|37835.39
19:05:57|37835.38
19:05:58|37835.38
19:06:00|37833.4
19:06:01|37833.38
19:06:03|37832.4
19:06:04|37832.4
19:06:05|37832.4
19:06:06|37832.4
19:06:07|37832.4
19:06:08|37832.4
19:06:09|37832.41
19:06:09|37832.41
19:06:11|37832.4
19:06:12|37832.4
19:06:13|37836.28
19:06:14|37837.
19:06:15|37838.94
19:06:16|37842.07
19:06:17|37842.07
19:06:18|37842.07
19:06:19|37842.07
19:06:20|37842.07
19:06:21|37842.07
19:06:22|37842.07
19:06:23|37842.07
19:06:24|37842.07
19:06:25|37842.07
19:06:26|37842.06
19:06:28|37842.06
19:06:29|37842.06
19:06:30|37842.07
19:06:31|37842.07
19:06:31|37842.07
19:06:33|37842.07
19:06:34|37842.06
19:06:35|37834.34
19:06:36|37834.34
19:06:37|37834.34
19:06:38|37834.33
19:06:39|37834.33
19:06:40|37829.11
19:06:42|37818.06
19:06:42|37814.06
19:06:43|37814.06
19:06:44|37814.07
19:06:45|37814.06
19:06:46|37814.06
19:06:47|37814.06
19:06:48|37814.06
19:06:49|37814.07
19:06:50|37809.3
19:06:51|37804.06
19:06:52|37798.06
19:06:53|37798.07
19:06:54|37802.46
19:06:56|37808.03
19:06:58|37798.07
19:06:59|37798.07
19:06:59|37798.07
19:07:02|37804.23
19:07:03|37804.23
19:07:05|37804.24
19:07:06|37804.24
19:07:06|37804.24
19:07:07|37804.24
19:07:08|37804.23
19:07:09|37811.43
19:07:10|37817.22
19:07:12|37817.22
19:07:13|37817.23
19:07:14|37820.57
19:07:15|37825.02
19:07:17|37833.4
19:07:17|37851.45
19:07:19|37851.44
19:07:20|37851.44
19:07:20|37851.44
19:07:22|37851.44
19:07:23|37851.45
19:07:23|37846.11
19:07:25|37839.39
19:07:26|37839.4
19:07:27|37839.39
19:07:28|37839.39
19:07:29|37839.62
19:07:29|37839.62
19:07:31|37839.62
19:07:32|37839.86
19:07:34|37839.87
19:07:34|37839.87
19:07:35|37839.87
19:07:36|37839.87
19:07:37|37839.87
19:07:38|37839.88
19:07:39|37839.88
19:07:40|37841.65
19:07:41|37841.66
19:07:42|37841.66
19:07:44|37851.
19:07:45|37851.
19:07:46|37846.88
19:07:47|37841.
19:07:48|37841.01
19:07:48|37841.01
19:07:49|37839.89
19:07:50|37837.88
19:07:52|37826.8
19:07:53|37828.74
19:07:53|37825.86
19:07:55|37823.87
19:07:56|37823.87
19:07:58|37823.87
19:07:59|37823.87
19:08:01|37823.87
19:08:01|37823.87
19:08:02|37823.88
19:08:03|37830.92
19:08:04|37833.55
19:08:05|37811.87
19:08:06|37813.99
19:08:07|37813.99
19:08:09|37815.46
19:08:11|37815.46
19:08:11|37815.47
19:08:12|37815.46
19:08:13|37811.87
19:08:14|37811.87
19:08:15|37811.87
19:08:16|37811.87
19:08:17|37811.87
19:08:18|37811.87
19:08:19|37811.88
19:08:20|37811.88
19:08:21|37811.88
19:08:22|37811.88
19:08:23|37805.86
19:08:24|37805.77
19:08:25|37792.15
19:08:26|37791.87
19:08:27|37797.79
19:08:28|37797.81
19:08:29|37797.81
19:08:30|37797.81
19:08:31|37802.76
19:08:32|37802.76
19:08:33|37805.36
19:08:34|37808.32
19:08:35|37808.32
19:08:36|37797.63
19:08:37|37797.63
19:08:38|37797.63
19:08:39|37797.63
19:08:40|37797.62
19:08:41|37797.63
19:08:43|37797.63
19:08:44|37797.63
19:08:44|37797.63
19:08:46|37797.63
19:08:46|37797.63
19:08:47|37797.63
19:08:49|37797.63
19:08:50|37797.63
19:08:50|37797.62
19:08:51|37791.43
19:08:53|37779.63
19:08:54|37779.63
19:08:55|37777.63
19:08:56|37777.62
19:08:57|37777.63
19:08:58|37777.62
19:08:59|37777.62
19:09:01|37786.05
19:09:02|37786.05
19:09:04|37788.96
19:09:04|37793.49
19:09:05|37800.
19:09:06|37800.
19:09:07|37800.
19:09:09|37804.17
19:09:10|37804.18
19:09:10|37800.17
19:09:12|37800.17
19:09:13|37800.17
19:09:13|37800.
19:09:16|37805.36
19:09:16|37807.98
19:09:18|37814.07
19:09:19|37814.07
19:09:20|37815.99
19:09:20|37810.32
19:09:22|37810.32
19:09:23|37819.99
19:09:23|37819.99
19:09:25|37819.97
19:09:26|37814.32
19:09:27|37814.32
19:09:27|37817.36
19:09:29|37817.36
19:09:30|37817.36
19:09:30|37820.01
19:09:32|37818.12
19:09:33|37818.12
19:09:34|37818.12
19:09:35|37813.86
19:09:36|37811.74
19:09:37|37811.7
19:09:38|37811.7
19:09:39|37805.37
19:09:39|37803.46
19:09:41|37803.47
19:09:42|37803.47
19:09:43|37803.47
19:09:44|37805.35
19:09:44|37805.35
19:09:45|37809.14
19:09:46|37809.14
19:09:48|37809.99
19:09:49|37809.99
19:09:50|37810.
19:09:51|37810.
19:09:52|37810.
19:09:53|37817.23
19:09:54|37823.88
19:09:55|37826.81
19:09:55|37821.91
19:09:57|37821.91
19:09:58|37821.91
19:10:00|37823.92
19:10:00|37823.92
19:10:02|37817.27
19:10:04|37822.47
19:10:04|37822.47
19:10:05|37822.46
19:10:07|37817.26
19:10:08|37817.27
19:10:09|37817.27
19:10:11|37830.
19:10:11|37830.
19:10:12|37830.
19:10:13|37830.
19:10:15|37830.
19:10:17|37830.
19:10:17|37830.
19:10:18|37830.
19:10:19|37830.
19:10:21|37830.
19:10:22|37830.
19:10:23|37830.
19:10:23|37830.
19:10:25|37830.
19:10:26|37833.94
19:10:27|37836.91
19:10:28|37842.83
19:10:29|37843.73
19:10:30|37847.97
19:10:31|37842.54
19:10:32|37842.54
19:10:33|37842.54
19:10:33|37842.54
19:10:35|37842.54
19:10:36|37845.92
19:10:37|37845.92
19:10:38|37845.92
19:10:39|37845.92
19:10:39|37845.91
19:10:41|37845.92
19:10:42|37845.92
19:10:43|37845.92
19:10:44|37846.59
19:10:45|37846.59
19:10:46|37835.91
19:10:47|37835.91
19:10:47|37833.03
19:10:48|37829.91
19:10:50|37827.91
19:10:51|37827.91
19:10:52|37827.92
19:10:53|37827.92
19:10:54|37827.91
19:10:55|37823.91
19:10:56|37813.91
19:10:57|37811.91
19:10:58|37809.91
19:10:59|37805.91
19:11:00|37805.92
19:11:01|37805.92
19:11:03|37803.91
19:11:04|37803.91
19:11:06|37795.92
19:11:06|37795.92
19:11:08|37799.31
19:11:09|37799.32
19:11:09|37799.32
19:11:11|37799.32
19:11:12|37805.18
19:11:13|37805.18
19:11:14|37805.18
19:11:15|37805.42
19:11:17|37817.23
19:11:17|37817.23
19:11:18|37826.81
19:11:19|37826.81
19:11:20|37826.81
19:11:21|37835.92
19:11:22|37844.85
19:11:23|37839.17
19:11:24|37835.69
19:11:25|37837.64
19:11:26|37848.21
19:11:27|37848.21
19:11:28|37848.45
19:11:29|37854.83
19:11:30|37854.83
19:11:31|37854.83
19:11:32|37862.27
19:11:33|37854.84
19:11:35|37847.33
19:11:36|37847.34
19:11:36|37856.5
19:11:38|37858.66
19:11:39|37858.66
19:11:40|37858.66
19:11:40|37858.66
19:11:42|37857.91
19:11:43|37858.3
19:11:44|37862.27
19:11:44|37862.25
19:11:46|37862.26
19:11:47|37862.26
19:11:48|37862.26
19:11:49|37862.26
19:11:49|37862.26
19:11:51|37862.26
19:11:52|37862.26
19:11:52|37862.26
19:11:54|37862.26
19:11:55|37862.26
19:11:56|37869.8
19:11:57|37857.92
19:11:57|37857.91
19:11:59|37857.91
19:11:59|37857.91
19:12:00|37857.92
19:12:02|37857.91
19:12:02|37857.91
19:12:03|37852.87
19:12:06|37851.92
19:12:07|37856.76
19:12:08|37856.76
19:12:09|37856.76
19:12:10|37856.76
19:12:12|37856.76
19:12:13|37856.76
19:12:14|37856.75
19:12:15|37856.71
19:12:16|37856.71
19:12:17|37854.77
19:12:18|37854.77
19:12:19|37854.77
19:12:19|37851.09
19:12:21|37851.08
19:12:22|37851.08
19:12:23|37851.08
19:12:24|37851.08
19:12:25|37849.08
19:12:25|37849.08
19:12:26|37847.08
19:12:28|37847.09
19:12:29|37847.31
19:12:29|37847.31
19:12:31|37847.31
19:12:32|37847.31
19:12:33|37847.31
19:12:34|37850.22
19:12:35|37851.02
19:12:36|37851.02
19:12:37|37851.02
19:12:38|37854.97
19:12:39|37854.96
19:12:40|37854.96
19:12:41|37854.96
19:12:42|37854.96
19:12:42|37854.96
19:12:43|37854.96
19:12:45|37854.96
19:12:46|37854.97
19:12:47|37854.97
19:12:48|37854.96
19:12:49|37854.96
19:12:51|37854.96
19:12:51|37854.96
19:12:52|37854.96
19:12:53|37854.96
19:12:54|37854.96
19:12:55|37854.97
19:12:56|37844.96
19:12:57|37842.96
19:12:58|37840.96
19:12:59|37840.96
19:13:00|37840.96
19:13:02|37838.96
19:13:02|37836.96
19:13:04|37836.96
19:13:04|37836.97
19:13:07|37840.
19:13:08|37840.
19:13:09|37840.
19:13:10|37840.
19:13:11|37840.
19:13:13|37839.99
19:13:13|37840.
19:13:15|37840.01
19:13:15|37840.
19:13:17|37836.96
19:13:19|37834.96
19:13:20|37834.96
19:13:21|37834.96
19:13:22|37832.96
19:13:24|37830.96
19:13:24|37830.96
19:13:26|37830.96
19:13:27|37828.96
19:13:28|37827.42
19:13:29|37826.96
19:13:29|37826.96
19:13:31|37827.78
19:13:31|37831.19
19:13:32|37831.19
19:13:35|37831.19
19:13:35|37831.19
19:13:37|37832.96
19:13:38|37832.96
19:13:39|37832.96
19:13:40|37832.96
19:13:40|37832.96
19:13:41|37835.77
19:13:42|37840.01
19:13:44|37840.23
19:13:45|37840.22
19:13:45|37840.22
19:13:47|37840.22
19:13:48|37840.23
19:13:49|37840.23
19:13:50|37840.23
19:13:50|37840.23
19:13:52|37840.23
19:13:53|37840.23
19:13:54|37840.22
19:13:55|37840.23
19:13:56|37840.23
19:13:57|37836.39
19:13:58|37836.22
19:13:58|37834.22
19:14:00|37834.22
19:14:01|37834.22
19:14:02|37834.22
19:14:03|37834.23
19:14:04|37834.22
19:14:06|37834.23
19:14:07|37834.22
19:14:09|37834.23
19:14:09|37834.23
19:14:10|37834.23
19:14:11|37834.23
19:14:12|37834.23
19:14:13|37834.22
19:14:14|37834.23
19:14:15|37834.18
19:14:16|37833.
19:14:18|37833.
19:14:19|37833.
19:14:20|37833.01
19:14:20|37840.22
19:14:22|37840.22
19:14:23|37846.97
19:14:24|37850.
19:14:25|37855.96
19:14:25|37855.96
19:14:27|37855.96
19:14:28|37856.19
19:14:29|37858.12
19:14:29|37858.11
19:14:31|37858.11
19:14:31|37858.11
19:14:33|37858.11
19:14:34|37853.31
19:14:35|37862.7
19:14:36|37867.3
19:14:38|37869.55
19:14:38|37869.56
19:14:39|37869.55
19:14:40|37869.55
19:14:41|37869.55
19:14:42|37869.55
19:14:43|37865.34
19:14:45|37865.34
19:14:46|37865.33
19:14:47|37865.33
19:14:48|37860.
19:14:50|37863.42
19:14:50|37863.42
19:14:51|37865.31
19:14:52|37865.31
19:14:53|37865.31
19:14:55|37865.31
19:14:56|37865.31
19:14:57|37865.3
19:14:58|37865.3
19:14:59|37865.3
19:14:59|37865.31
19:15:01|37859.93
19:15:02|37859.3
19:15:04|37857.31
19:15:04|37857.31
19:15:05|37857.3
19:15:07|37851.31
19:15:08|37855.39
19:15:10|37851.31
19:15:11|37851.31
19:15:12|37851.31
19:15:13|37851.31
19:15:14|37851.31
19:15:15|37851.31
19:15:16|37851.31
19:15:17|37851.3
19:15:17|37851.3
19:15:19|37851.31
19:15:20|37851.3
19:15:22|37851.3
19:15:22|37851.26
19:15:23|37845.3
19:15:24|37840.99
19:15:25|37838.98
19:15:26|37838.98
19:15:27|37834.98
19:15:28|37834.98
19:15:30|37834.98
19:15:30|37834.98
19:15:32|37833.
19:15:33|37828.98
19:15:34|37826.98
19:15:35|37825.4
19:15:36|37825.4
19:15:36|37825.4
19:15:37|37825.4
19:15:38|37825.41
19:15:39|37825.41
19:15:40|37825.41
19:15:41|37825.41
19:15:42|37825.41
19:15:43|37825.41
19:15:44|37825.41
19:15:46|37825.41
19:15:47|37825.41
19:15:47|37825.41
19:15:49|37825.4
19:15:49|37825.4
19:15:51|37824.96
19:15:51|37820.98
19:15:53|37820.98
19:15:53|37820.98
19:15:54|37820.99
19:15:56|37820.98
19:15:56|37820.98
19:15:57|37820.98
19:15:58|37820.98
19:15:59|37820.98
19:16:00|37820.
19:16:02|37818.98
19:16:03|37818.98
19:16:04|37818.98
19:16:05|37818.98
19:16:06|37812.99
19:16:08|37810.98
19:16:09|37800.
19:16:10|37800.
19:16:11|37800.
19:16:12|37800.
19:16:13|37793.49
19:16:13|37792.98
19:16:15|37792.99
19:16:16|37792.99
19:16:18|37792.99
19:16:18|37792.99
19:16:20|37796.99
19:16:21|37805.33
19:16:21|37808.55
19:16:22|37808.56
19:16:23|37808.56
19:16:24|37808.56
19:16:26|37808.55
19:16:26|37808.51
19:16:27|37804.55
19:16:29|37800.55
19:16:29|37800.55
19:16:31|37800.55
19:16:32|37800.55
19:16:33|37798.55
19:16:34|37798.55
19:16:35|37796.46
19:16:36|37792.55
19:16:37|37785.39
19:16:38|37784.56
19:16:39|37784.55
19:16:40|37787.76
19:16:41|37789.08
19:16:42|37794.03
19:16:43|37794.26
19:16:44|37799.99
19:16:45|37803.93
19:16:46|37809.85
19:16:47|37809.85
19:16:48|37805.97
19:16:49|37809.82
19:16:50|37809.83
19:16:51|37806.19
19:16:53|37806.19
19:16:54|37806.19
19:16:55|37806.19
19:16:56|37807.99
19:16:57|37812.8
19:16:58|37817.23
19:16:58|37817.23
19:17:00|37817.17
19:17:01|37817.17
19:17:02|37817.18
19:17:03|37817.18
19:17:03|37817.18
19:17:05|37817.18
19:17:05|37816.95
19:17:08|37809.84
19:17:09|37809.84
19:17:11|37809.84
19:17:11|37809.84
19:17:12|37809.84
19:17:13|37809.84
19:17:14|37809.84
19:17:15|37815.51
19:17:16|37815.51
19:17:18|37816.96
19:17:19|37816.96
19:17:20|37816.96
19:17:20|37816.97
19:17:22|37819.42
19:17:23|37819.42
19:17:24|37822.96
19:17:25|37830.
19:17:26|37830.98
19:17:27|37830.98
19:17:27|37830.99
19:17:29|37830.99
19:17:30|37825.67
19:17:30|37823.
19:17:32|37822.96
19:17:33|37820.96
19:17:33|37818.96
19:17:35|37815.83
19:17:36|37815.83
19:17:37|37809.82
19:17:37|37806.96
19:17:39|37806.96
19:17:39|37806.96
19:17:41|37804.96
19:17:42|37795.
19:17:43|37795.
19:17:43|37795.
19:17:45|37795.
19:17:45|37795.
19:17:46|37795.01
19:17:48|37799.8
19:17:49|37799.8
19:17:50|37803.37
19:17:51|37796.01
19:17:52|37796.01
19:17:53|37796.01
19:17:54|37796.01
19:17:55|37796.
19:17:56|37796.
19:17:57|37796.
19:17:58|37796.01
19:17:59|37796.01
19:17:59|37796.01
19:18:02|37804.11
19:18:02|37804.11
19:18:03|37805.49
19:18:04|37799.83
19:18:06|37799.83
19:18:07|37799.83
19:18:09|37799.83
19:18:10|37799.83
19:18:12|37796.03
19:18:12|37796.02
19:18:14|37800.18
19:18:15|37809.4
19:18:15|37814.72
19:18:18|37814.72
19:18:18|37814.72
19:18:19|37814.72
19:18:20|37814.72
19:18:21|37814.72
19:18:22|37814.72
19:18:23|37809.08
19:18:24|37809.09
19:18:26|37809.09
19:18:27|37809.11
19:18:28|37810.81
19:18:29|37814.14
19:18:29|37814.95
19:18:31|37814.95
19:18:32|37816.77
19:18:34|37816.76
19:18:34|37816.76
19:18:35|37816.76
19:18:36|37816.76
19:18:37|37811.14
19:18:38|37811.13
19:18:39|37811.13
19:18:40|37811.43
19:18:41|37811.43
19:18:42|37811.43
19:18:43|37811.42
19:18:44|37811.42
19:18:45|37811.43
19:18:46|37811.43
19:18:47|37811.43
19:18:48|37811.42
19:18:49|37811.42
19:18:50|37805.81
19:18:51|37805.81
19:18:52|37805.81
19:18:53|37805.81
19:18:54|37805.58
19:18:55|37806.03
19:18:56|37807.6
19:18:57|37807.6
19:18:58|37807.6
19:18:59|37807.6
19:19:00|37807.6
19:19:01|37811.42
19:19:02|37811.42
19:19:04|37811.42
19:19:04|37806.16
19:19:06|37806.15
19:19:08|37805.76
19:19:08|37805.76
19:19:09|37805.76
19:19:10|37805.76
19:19:12|37805.76
19:19:14|37805.76
19:19:14|37805.77
19:19:16|37805.76
19:19:17|37805.77
19:19:17|37805.77
19:19:19|37805.77
19:19:20|37805.77
19:19:21|37805.77
19:19:23|37805.77
19:19:23|37805.77
19:19:24|37805.77
19:19:25|37805.77
19:19:26|37805.77
19:19:27|37805.77
19:19:28|37805.76
19:19:29|37805.76
19:19:30|37805.77
19:19:31|37805.77
19:19:32|37805.77
19:19:33|37805.77
19:19:34|37805.77
19:19:35|37805.77
19:19:36|37805.77
19:19:38|37805.77
19:19:39|37807.57
19:19:40|37811.17
19:19:40|37815.94
19:19:42|37822.34
19:19:43|37822.32
19:19:44|37822.07
19:19:44|37822.23
19:19:46|37822.23
19:19:47|37822.23
19:19:48|37822.24
19:19:49|37822.57
19:19:50|37836.46
19:19:51|37831.65
19:19:52|37834.52
19:19:53|37838.15
19:19:53|37840.5
19:19:55|37842.25
19:19:55|37846.06
19:19:57|37846.17
19:19:58|37846.17
19:19:58|37846.16
19:20:00|37846.16
19:20:01|37841.46
19:20:02|37845.64
19:20:02|37849.15
19:20:04|37845.63
19:20:05|37845.63
19:20:06|37840.12
19:20:07|37840.11
19:20:07|37842.08
19:20:09|37846.06
19:20:11|37840.13
19:20:12|37840.13
19:20:13|37840.13
19:20:14|37840.15
19:20:16|37840.
19:20:17|37840.01
19:20:19|37840.01
19:20:20|37840.01
19:20:21|37840.01
19:20:22|37842.96
19:20:23|37842.96
19:20:23|37842.96
19:20:25|37842.96
19:20:26|37842.96
19:20:27|37840.97
19:20:29|37838.95
19:20:29|37838.95
19:20:31|37838.95
19:20:32|37838.95
19:20:33|37844.63
19:20:34|37846.08
19:20:35|37849.12
19:20:36|37840.6
19:20:37|37846.17
19:20:38|37846.17
19:20:39|37846.17
19:20:40|37843.62
19:20:41|37843.63
19:20:42|37843.63
19:20:43|37843.63
19:20:44|37843.63
19:20:45|37843.63
19:20:46|37843.63
19:20:47|37843.63
19:20:48|37843.63
19:20:49|37843.63
19:20:50|37843.62
19:20:51|37843.62
19:20:52|37843.63
19:20:53|37843.63
19:20:54|37843.63
19:20:56|37846.87
19:20:57|37851.25
19:20:58|37858.82
19:20:58|37858.82
19:20:59|37843.57
19:21:00|37843.57
19:21:02|37839.62
19:21:02|37839.62
19:21:04|37837.62
19:21:04|37835.62
19:21:06|37835.62
19:21:07|37835.62
19:21:08|37845.32
19:21:09|37851.16
19:21:09|37837.63
19:21:11|37843.59
19:21:13|37848.92
19:21:14|37848.91
19:21:16|37848.91
19:21:17|37848.91
19:21:18|37848.91
19:21:19|37848.91
19:21:20|37844.03
19:21:21|37844.03
19:21:23|37848.89
19:21:24|37848.89
19:21:25|37848.89
19:21:26|37848.89
19:21:27|37848.89
19:21:28|37848.89
19:21:29|37848.89
19:21:30|37848.89
19:21:30|37848.9
19:21:32|37848.91
19:21:32|37848.91
19:21:34|37848.91
19:21:34|37849.16
19:21:36|37849.16
19:21:36|37849.17
19:21:38|37849.17
19:21:39|37849.17
19:21:40|37849.17
19:21:41|37849.17
19:21:41|37849.17
19:21:43|37849.17
19:21:44|37849.18
19:21:44|37849.18
19:21:45|37816.9
19:21:46|37814.89
19:21:47|37811.14
19:21:48|37811.39
19:21:49|37812.89
19:21:50|37810.89
19:21:52|37810.9
19:21:53|37808.
19:21:54|37805.77
19:21:54|37804.89
19:21:55|37810.27
19:21:57|37810.27
19:21:58|37810.27
19:21:59|37810.28
19:22:00|37810.28
19:22:01|37810.28
19:22:02|37810.28
19:22:03|37810.27
19:22:04|37810.27
19:22:05|37810.27
19:22:06|37810.28
19:22:07|37810.28
19:22:08|37810.28
19:22:09|37810.28
19:22:11|37810.27
19:22:11|37810.27
19:22:13|37810.28
19:22:14|37810.27
19:22:16|37810.27
19:22:16|37810.28
19:22:18|37808.27
19:22:19|37808.28
19:22:21|37808.27
19:22:21|37806.28
19:22:23|37806.27
19:22:23|37806.27
19:22:24|37806.28
19:22:26|37806.27
19:22:26|37806.25
19:22:28|37806.25
19:22:28|37806.25
19:22:29|37806.25
19:22:31|37806.25
19:22:32|37806.25
19:22:33|37806.25
19:22:34|37806.25
19:22:35|37806.26
19:22:36|37806.26
19:22:37|37806.25
19:22:38|37804.9
19:22:39|37804.9
19:22:40|37800.26
19:22:41|37800.25
19:22:42|37800.25
19:22:43|37800.25
19:22:44|37800.25
19:22:45|37800.25
19:22:46|37800.25
19:22:47|37800.25
19:22:48|37800.25
19:22:49|37800.25
19:22:50|37800.25
19:22:51|37800.25
19:22:52|37800.25
19:22:53|37800.25
19:22:54|37798.25
19:22:55|37798.25
19:22:56|37798.16
19:22:57|37795.94
19:22:58|37795.94
19:22:59|37777.99
19:23:00|37772.64
19:23:01|37778.8
19:23:03|37784.58
19:23:04|37778.92
19:23:05|37778.92
19:23:06|37778.92
19:23:07|37777.77
19:23:08|37777.77
19:23:09|37777.77
19:23:10|37777.77
19:23:11|37777.76
19:23:13|37777.76
19:23:13|37777.76
19:23:15|37775.93
19:23:17|37775.94
19:23:17|37775.94
19:23:19|37784.99
19:23:19|37793.03
19:23:21|37793.03
19:23:22|37793.03
19:23:23|37793.48
19:23:23|37793.48
19:23:25|37793.48
19:23:26|37795.94
19:23:27|37795.94
19:23:28|37795.94
19:23:30|37798.53
19:23:30|37798.53
19:23:31|37798.54
19:23:33|37798.54
19:23:33|37798.77
19:23:34|37798.77
19:23:35|37798.77
19:23:36|37798.78
19:23:38|37798.78
19:23:39|37798.78
19:23:40|37798.78
19:23:41|37798.77
19:23:42|37798.77
19:23:43|37798.77
19:23:44|37798.77
19:23:45|37798.77
19:23:47|37798.77
19:23:47|37798.77
19:23:48|37798.78
19:23:49|37798.77
19:23:50|37798.71
19:23:51|37798.7
19:23:52|37798.7
19:23:54|37798.69
19:23:55|37798.69
19:23:56|37797.43
19:23:57|37797.43
19:23:58|37797.43
19:23:59|37797.43
19:24:00|37797.43
19:24:01|37796.55
19:24:01|37796.55
19:24:03|37796.54
19:24:04|37796.54
19:24:06|37796.55
19:24:06|37796.55
19:24:07|37796.55
19:24:08|37794.54
19:24:09|37794.55
19:24:10|37794.55
19:24:11|37794.55
19:24:12|37794.55
19:24:14|37794.55
19:24:16|37794.55
19:24:17|37794.55
19:24:18|37794.55
19:24:19|37794.55
19:24:21|37794.55
19:24:21|37794.55
19:24:22|37794.55
19:24:23|37794.55
19:24:24|37794.54
19:24:25|37794.54
19:24:27|37794.54
19:24:28|37794.54
19:24:29|37794.54
19:24:30|37794.55
19:24:31|37794.55
19:24:32|37794.55
19:24:33|37794.55
19:24:34|37794.54
19:24:34|37792.54
19:24:36|37792.54
19:24:37|37792.54
19:24:38|37792.54
19:24:39|37792.54
19:24:40|37792.29
19:24:40|37791.01
19:24:42|37791.01
19:24:43|37791.
19:24:44|37791.
19:24:45|37791.
19:24:46|37791.
19:24:47|37791.
19:24:48|37791.
19:24:49|37791.
19:24:50|37791.
19:24:51|37791.
19:24:52|37791.
19:24:52|37791.
19:24:54|37791.
19:24:55|37791.
19:24:55|37791.01
19:24:56|37791.
19:24:57|37791.
19:24:59|37798.77
19:25:00|37798.77
19:25:01|37798.78
19:25:02|37798.78
19:25:03|37800.31
19:25:04|37800.31
19:25:04|37804.9
19:25:06|37816.66
19:25:08|37826.82
19:25:08|37826.83
19:25:09|37821.16
19:25:10|37818.47
19:25:11|37818.47
19:25:13|37818.47
19:25:15|37818.46
19:25:16|37818.46
19:25:17|37818.46
19:25:18|37818.46
19:25:19|37818.46
19:25:20|37812.12
19:25:21|37812.12
19:25:22|37812.12
19:25:22|37817.75
19:25:24|37822.57
19:25:25|37827.67
19:25:26|37824.62
19:25:27|37824.62
19:25:28|37824.62
19:25:29|37822.
19:25:30|37815.55
19:25:31|37819.83
19:25:32|37819.83
19:25:32|37819.82
19:25:34|37819.82
19:25:35|37819.83
19:25:35|37819.83
19:25:37|37819.83
19:25:37|37819.83
19:25:39|37819.83
19:25:39|37823.07
19:25:40|37821.42
19:25:41|37821.41
19:25:43|37821.41
19:25:44|37821.41
19:25:46|37826.49
19:25:46|37826.5
19:25:48|37826.49
19:25:48|37826.5
19:25:49|37826.5
19:25:50|37826.5
19:25:51|37826.5
19:25:53|37826.5
19:25:53|37826.5
19:25:54|37826.5
19:25:55|37826.5
19:25:57|37826.49
19:25:57|37826.49
19:25:59|37826.5
19:26:00|37826.5
19:26:00|37826.5
19:26:01|37826.5
19:26:03|37826.49
19:26:03|37826.5
19:26:04|37826.5
19:26:05|37826.5
19:26:06|37826.5
19:26:07|37826.5
19:26:09|37826.5
19:26:09|37826.5
19:26:11|37827.87
19:26:12|37827.87
19:26:13|37827.87
19:26:15|37827.87
19:26:16|37822.5
19:26:17|37818.5
19:26:19|37818.49
19:26:19|37818.49
19:26:21|37818.5
19:26:21|37818.49
19:26:23|37818.49
19:26:23|37818.49
19:26:25|37818.49
19:26:26|37818.5
19:26:27|37818.5
19:26:27|37818.5
19:26:28|37818.5
19:26:29|37816.49
19:26:31|37812.51
19:26:32|37812.51
19:26:33|37812.5
19:26:34|37812.51
19:26:36|37812.51
19:26:36|37812.5
19:26:37|37812.5
19:26:38|37812.51
19:26:39|37812.51
19:26:41|37812.51
19:26:42|37812.51
19:26:43|37812.51
19:26:44|37812.5
19:26:45|37812.51
19:26:46|37812.5
19:26:47|37812.5
19:26:48|37812.5
19:26:49|37812.5
19:26:50|37812.51
19:26:51|37812.5
19:26:52|37812.51
19:26:53|37805.21
19:26:54|37804.5
19:26:55|37804.5
19:26:56|37804.5
19:26:57|37802.55
19:26:58|37802.55
19:26:59|37802.55
19:27:00|37802.54
19:27:01|37811.98
19:27:02|37812.3
19:27:03|37812.3
19:27:04|37812.52
19:27:05|37812.52
19:27:06|37821.61
19:27:07|37826.41
19:27:08|37821.61
19:27:09|37821.61
19:27:10|37821.61
19:27:11|37821.61
19:27:12|37821.61
19:27:13|37821.61
19:27:14|37821.61
19:27:15|37821.61
19:27:16|37821.61
19:27:17|37821.61
19:27:18|37821.61
19:27:19|37821.61
19:27:21|37821.61
19:27:22|37821.63
19:27:24|37821.64
19:27:25|37823.49
19:27:26|37823.49
19:27:27|37823.49
19:27:29|37821.38
19:27:30|37821.38
19:27:30|37821.38
19:27:32|37821.38
19:27:32|37821.38
19:27:34|37821.39
19:27:34|37821.38
19:27:35|37821.38
19:27:37|37821.38
19:27:38|37819.38
19:27:38|37819.38
19:27:40|37819.38
19:27:41|37817.38
19:27:41|37817.38
19:27:42|37817.38
19:27:43|37817.38
19:27:44|37817.38
19:27:46|37817.38
19:27:47|37817.38
19:27:48|37817.38
19:27:48|37817.38
19:27:49|37817.38
19:27:50|37817.39
19:27:52|37817.39
19:27:53|37817.39
19:27:53|37817.39
19:27:54|37820.43
19:27:55|37820.43
19:27:56|37820.43
19:27:58|37820.43
19:27:59|37820.43
19:27:59|37820.43
19:28:00|37820.43
19:28:02|37817.38
19:28:03|37817.38
19:28:03|37817.
19:28:05|37811.98
19:28:06|37811.98
19:28:06|37811.98
19:28:07|37811.99
19:28:08|37811.99
19:28:10|37811.99
19:28:11|37811.99
19:28:11|37811.99
19:28:13|37811.99
19:28:14|37811.99
19:28:14|37811.98
19:28:16|37811.98
19:28:18|37809.37
19:28:19|37807.37
19:28:20|37802.46
19:28:21|37802.46
19:28:23|37802.47
19:28:23|37802.47
19:28:25|37802.46
19:28:25|37802.47
19:28:26|37802.47
19:28:28|37802.47
19:28:28|37802.46
19:28:29|37802.46
19:28:31|37802.46
19:28:32|37802.47
19:28:32|37802.47
19:28:33|37802.47
19:28:34|37802.47
19:28:36|37802.46
19:28:37|37802.46
19:28:38|37802.46
19:28:39|37802.47
19:28:40|37802.47
19:28:41|37802.47
19:28:42|37802.46
19:28:43|37802.46
19:28:44|37802.46
19:28:45|37800.01
19:28:46|37800.01
19:28:47|37800.01
19:28:49|37800.01
19:28:49|37800.01
19:28:51|37800.01
19:28:52|37800.01
19:28:53|37800.01
19:28:54|37800.01
19:28:55|37800.3
19:28:56|37800.3
19:28:57|37800.3
19:28:58|37800.3
19:28:59|37800.3
19:29:00|37800.3
19:29:02|37802.46
19:29:02|37804.39
19:29:03|37813.77
19:29:04|37813.77
19:29:05|37813.77
19:29:07|37813.77
19:29:08|37813.78
19:29:09|37813.78
19:29:10|37813.78
19:29:11|37811.59
19:29:12|37808.34
19:29:13|37808.34
19:29:14|37808.34
19:29:15|37807.09
19:29:16|37807.09
19:29:17|37807.09
19:29:19|37807.09
19:29:20|37803.4
19:29:21|37796.66
19:29:22|37796.65
19:29:23|37796.65
19:29:25|37795.06
19:29:25|37795.07
19:29:26|37792.24
19:29:27|37791.02
19:29:29|37789.91
19:29:29|37785.9
19:29:30|37785.8
19:29:31|37784.2
19:29:32|37784.2
19:29:34|37788.94
19:29:35|37788.95
19:29:37|37788.95
19:29:38|37788.94
19:29:39|37788.94
19:29:40|37788.94
19:29:41|37788.94
19:29:42|37785.9
19:29:43|37784.2
19:29:44|37784.19
19:29:45|37784.2
19:29:46|37784.2
19:29:48|37774.73
19:29:48|37774.73
19:29:50|37775.87
19:29:50|37783.76
19:29:52|37786.24
19:29:53|37786.24
19:29:54|37786.24
19:29:55|37787.65
19:29:57|37787.64
19:29:57|37787.65
19:29:59|37786.23
19:30:00|37786.23
19:30:01|37781.99
19:30:02|37781.99
19:30:03|37777.59
19:30:04|37774.15
19:30:05|37770.43
19:30:06|37770.43
19:30:07|37774.13
19:30:08|37781.98
19:30:09|37781.99
19:30:10|37781.98
19:30:11|37776.33
19:30:12|37776.33
19:30:13|37776.32
19:30:14|37774.36
19:30:15|37774.36
19:30:16|37774.36
19:30:17|37774.36
19:30:18|37774.36
19:30:19|37774.37
19:30:20|37774.37
19:30:21|37774.37
19:30:23|37774.36
19:30:24|37774.37
19:30:24|37774.37
19:30:26|37774.36
19:30:27|37774.36
19:30:27|37770.41
19:30:29|37770.
19:30:30|37760.01
19:30:30|37752.01
19:30:32|37753.97
19:30:33|37756.49
19:30:34|37756.49
19:30:35|37756.49
19:30:36|37756.49
19:30:37|37756.48
19:30:39|37756.48
19:30:40|37756.48
19:30:41|37756.48
19:30:42|37756.48
19:30:43|37756.48
19:30:44|37750.01
19:30:45|37750.
19:30:46|37747.16
19:30:47|37746.74
19:30:48|37746.74
19:30:49|37743.
19:30:50|37743.02
19:30:51|37746.74
19:30:52|37746.73
19:30:53|37746.74
19:30:54|37746.74
19:30:55|37745.45
19:30:56|37745.85
19:30:57|37745.85
19:30:58|37745.85
19:30:59|37745.86
19:31:00|37758.06
19:31:01|37763.55
19:31:03|37769.76
19:31:04|37769.77
19:31:04|37775.7
19:31:06|37781.27
19:31:07|37787.6
19:31:08|37781.27
19:31:09|37781.28
19:31:10|37781.28
19:31:11|37788.94
19:31:12|37790.78
19:31:13|37788.71
19:31:14|37788.72
19:31:15|37788.71
19:31:16|37786.71
19:31:17|37786.71
19:31:18|37786.71
19:31:19|37786.71
19:31:20|37776.46
19:31:21|37778.21
19:31:22|37781.89
19:31:23|37786.02
19:31:25|37786.02
19:31:26|37786.03
19:31:27|37786.03
19:31:29|37786.03
19:31:30|37786.03
19:31:32|37786.03
19:31:32|37786.03
19:31:33|37786.03
19:31:34|37786.03
19:31:35|37786.03
19:31:36|37791.28
19:31:37|37793.48
19:31:38|37797.14
19:31:39|37798.87
19:31:40|37800.26
19:31:41|37800.26
19:31:43|37800.26
19:31:44|37800.26
19:31:45|37804.8
19:31:46|37800.26
19:31:47|37800.26
19:31:48|37800.26
19:31:49|37807.78
19:31:50|37807.08
19:31:51|37807.08
19:31:52|37807.09
19:31:53|37807.09
19:31:54|37807.09
19:31:55|37807.09
19:31:56|37820.55
19:31:57|37825.79
19:31:58|37825.79
19:31:59|37825.79
19:32:00|37824.82
19:32:01|37824.82
19:32:02|37824.82
19:32:03|37824.83
19:32:04|37825.81
19:32:05|37826.51
19:32:06|37826.51
19:32:07|37826.74
19:32:08|37826.74
19:32:09|37827.27
19:32:10|37839.19
19:32:11|37839.19
19:32:12|37839.99
19:32:13|37840.
19:32:14|37830.
19:32:15|37827.62
19:32:16|37831.72
19:32:17|37831.94
19:32:18|37831.95
19:32:20|37838.95
19:32:20|37838.95
19:32:22|37839.99
19:32:22|37840.
19:32:24|37840.
19:32:26|37840.
19:32:27|37840.
19:32:28|37840.
19:32:29|37840.
19:32:30|37840.
19:32:31|37840.
19:32:32|37840.
19:32:33|37840.
19:32:34|37840.
19:32:35|37840.
19:32:36|37830.24
19:32:37|37826.75
19:32:38|37826.75
19:32:39|37826.75
19:32:41|37826.26
19:32:42|37825.79
19:32:42|37825.79
19:32:44|37825.79
19:32:45|37826.47
19:32:46|37826.47
19:32:47|37826.48
19:32:48|37826.48
19:32:49|37826.48
19:32:50|37826.48
19:32:51|37826.48
19:32:52|37826.48
19:32:53|37826.47
19:32:54|37826.47
19:32:55|37826.47
19:32:57|37825.79
19:32:58|37825.79
19:32:58|37825.8
19:33:00|37825.8
19:33:01|37825.8
19:33:02|37825.8
19:33:02|37825.8
19:33:03|37825.8
19:33:05|37825.79
19:33:06|37825.79
19:33:07|37825.8
19:33:08|37819.48
19:33:09|37817.36
19:33:10|37817.36
19:33:11|37817.36
19:33:12|37813.78
19:33:13|37813.77
19:33:14|37813.77
19:33:15|37813.77
19:33:16|37813.77
19:33:17|37813.77
19:33:18|37812.73
19:33:19|37812.73
19:33:20|37812.73
19:33:21|37812.73
19:33:22|37817.
19:33:24|37817.
19:33:25|37818.78
19:33:25|37818.78
19:33:27|37818.77
19:33:28|37818.77
19:33:29|37818.78
19:33:30|37818.77
19:33:32|37818.78
19:33:33|37818.78
19:33:33|37818.78
19:33:35|37818.78
19:33:36|37818.78
19:33:37|37818.78
19:33:38|37818.78
19:33:38|37818.78
19:33:39|37818.78
19:33:41|37818.78
19:33:42|37818.78
19:33:43|37818.78
19:33:44|37818.78
19:33:45|37818.78
19:33:46|37818.78
19:33:47|37818.78
19:33:48|37818.78
19:33:48|37818.78
19:33:50|37839.98
19:33:51|37837.29
19:33:52|37833.42
19:33:53|37833.42
19:33:54|37833.42
19:33:55|37831.61
19:33:56|37831.61
19:33:57|37831.61
19:33:58|37831.61
19:33:59|37831.6
19:34:00|37831.6
19:34:01|37831.6
19:34:02|37831.6
19:34:03|37831.61
19:34:04|37823.19
19:34:05|37823.18
19:34:06|37823.19
19:34:07|37823.19
19:34:08|37823.19
19:34:09|37823.19
19:34:10|37823.19
19:34:12|37823.19
19:34:13|37823.19
19:34:14|37823.19
19:34:15|37823.19
19:34:15|37823.18
19:34:16|37823.19
19:34:17|37823.19
19:34:19|37823.19
19:34:19|37834.85
19:34:20|37837.15
19:34:23|37841.17
19:34:23|37841.17
19:34:25|37841.17
19:34:27|37841.17
19:34:27|37841.17
19:34:29|37841.16
19:34:31|37832.63
19:34:31|37841.16
19:34:32|37841.16
19:34:33|37841.16
19:34:34|37841.16
19:34:35|37841.16
19:34:36|37841.16
19:34:37|37841.16
19:34:38|37841.17
19:34:40|37841.16
19:34:41|37837.77
19:34:42|37837.77
19:34:43|37837.76
19:34:45|37837.77
19:34:46|37837.76
19:34:47|37835.34
19:34:48|37835.34
19:34:49|37835.34
19:34:49|37835.34
19:34:51|37830.14
19:34:52|37830.14
19:34:54|37830.14
19:34:54|37830.14
19:34:55|37830.14
19:34:56|37825.95
19:34:57|37825.95
19:34:58|37825.95
19:35:00|37825.94
19:35:00|37825.94
19:35:01|37825.94
19:35:03|37825.94
19:35:03|37825.95
19:35:05|37825.95
19:35:06|37825.95
19:35:06|37825.95
19:35:08|37825.95
19:35:09|37829.22
19:35:10|37838.61
19:35:11|37838.61
19:35:12|37838.27
19:35:13|37838.27
19:35:14|37838.27
19:35:15|37838.26
19:35:16|37838.26
19:35:17|37838.27
19:35:18|37840.97
19:35:19|37840.98
19:35:21|37843.33
19:35:21|37843.33
19:35:22|37843.32
19:35:24|37846.93
19:35:25|37846.93
19:35:27|37846.93
19:35:28|37846.7
19:35:30|37846.05
19:35:30|37846.05
19:35:31|37846.06
19:35:32|37846.06
19:35:33|37846.06
19:35:35|37846.06
19:35:36|37846.06
19:35:38|37846.06
19:35:38|37846.06
19:35:39|37846.06
19:35:41|37846.06
19:35:41|37846.05
19:35:42|37838.37
19:35:43|37838.37
19:35:44|37838.37
19:35:46|37838.37
19:35:48|37838.37
19:35:49|37838.37
19:35:49|37838.59
19:35:50|37838.6
19:35:51|37838.61
19:35:52|37838.61
19:35:53|37829.23
19:35:54|37826.19
19:35:56|37826.19
19:35:56|37826.21
19:35:57|37826.21
19:35:59|37826.21
19:36:00|37826.21
19:36:01|37826.2
19:36:02|37826.2
19:36:03|37826.2
19:36:04|37828.24
19:36:05|37828.24
19:36:06|37828.24
19:36:07|37828.24
19:36:08|37828.24
19:36:09|37828.23
19:36:10|37828.23
19:36:11|37828.24
19:36:12|37828.24
19:36:13|37828.24
19:36:14|37828.24
19:36:15|37828.24
19:36:16|37834.82
19:36:17|37837.72
19:36:18|37846.8
19:36:19|37846.8
19:36:20|37846.8
19:36:22|37846.81
19:36:22|37846.81
19:36:24|37846.81
19:36:26|37846.81
19:36:26|37846.85
19:36:27|37846.85
19:36:28|37846.85
19:36:29|37846.85
19:36:31|37847.04
19:36:32|37847.05
19:36:33|37856.48
19:36:35|37857.07
19:36:36|37857.07
19:36:37|37857.14
19:36:38|37857.14
19:36:39|37859.36
19:36:40|37862.28
19:36:41|37862.28
19:36:42|37862.28
19:36:43|37862.28
19:36:44|37862.28
19:36:45|37868.01
19:36:46|37868.02
19:36:47|37868.02
19:36:48|37879.58
19:36:49|37881.22
19:36:50|37881.22
19:36:51|37875.06
19:36:52|37875.07
19:36:54|37879.86
19:36:55|37879.89
19:36:56|37884.06
19:36:58|37886.06
19:36:58|37887.03
19:37:00|37889.81
19:37:00|37889.83
19:37:01|37889.78
19:37:03|37889.78
19:37:04|37883.83
19:37:05|37883.19
19:37:05|37883.19
19:37:07|37883.19
19:37:07|37883.19
19:37:08|37883.19
19:37:09|37883.19
19:37:11|37883.18
19:37:12|37883.18
19:37:13|37883.18
19:37:13|37881.65
19:37:14|37881.65
19:37:15|37875.08
19:37:17|37875.08
19:37:17|37875.08
19:37:18|37869.75
19:37:19|37866.08
19:37:20|37864.33
19:37:21|37864.33
19:37:23|37864.33
19:37:24|37864.32
19:37:24|37864.32
19:37:26|37864.33
19:37:27|37864.55
19:37:28|37865.06
19:37:30|37865.06
19:37:30|37879.52
19:37:31|37879.52
19:37:32|37879.52
19:37:34|37879.52
19:37:35|37879.51
19:37:36|37879.51
19:37:37|37879.51
19:37:38|37879.52
19:37:39|37879.52
19:37:40|37879.52
19:37:41|37879.52
19:37:42|37879.52
19:37:43|37879.52
19:37:44|37880.1
19:37:45|37880.1
19:37:47|37882.45
19:37:47|37877.24
19:37:49|37877.23
19:37:50|37872.77
19:37:51|37872.77
19:37:52|37872.78
19:37:53|37872.77
19:37:54|37872.78
19:37:56|37872.78
19:37:56|37872.78
19:37:57|37872.78
19:37:58|37872.78
19:37:59|37872.78
19:38:00|37872.78
19:38:01|37872.78
19:38:03|37872.79
19:38:03|37872.79
19:38:05|37872.79
19:38:05|37872.79
19:38:06|37872.79
19:38:07|37872.79
19:38:08|37872.99
19:38:10|37872.99
19:38:11|37873.
19:38:11|37880.42
19:38:13|37880.42
19:38:14|37880.42
19:38:14|37880.41
19:38:16|37880.41
19:38:17|37880.42
19:38:17|37880.42
19:38:18|37880.42
19:38:20|37880.42
19:38:21|37881.77
19:38:22|37881.77
19:38:22|37881.77
19:38:24|37881.77
19:38:24|37881.77
19:38:26|37884.06
19:38:27|37884.06
19:38:28|37884.06
19:38:29|37884.06
19:38:30|37884.07
19:38:32|37901.65
19:38:33|37895.96
19:38:35|37901.65
19:38:35|37901.65
19:38:36|37895.96
19:38:37|37895.96
19:38:39|37895.97
19:38:39|37895.97
19:38:41|37901.64
19:38:43|37904.58
19:38:44|37905.31
19:38:44|37910.93
19:38:47|37919.99
19:38:47|37910.02
19:38:48|37910.02
19:38:49|37906.2
19:38:50|37906.19
19:38:51|37913.74
19:38:52|37909.89
19:38:53|37920.78
19:38:54|37919.99
19:38:55|37920.08
19:38:57|37929.07
19:38:58|37936.15
19:38:59|37936.99
19:39:00|37951.31
19:39:01|37969.02
19:39:02|37969.03
19:39:02|37968.8
19:39:04|37979.54
19:39:05|37976.41
19:39:06|37979.66
19:39:08|37973.82
19:39:08|37969.56
19:39:09|37961.58
19:39:10|37971.22
19:39:11|37965.87
19:39:12|37965.88
19:39:13|37962.84
19:39:14|37966.09
19:39:15|37966.09
19:39:16|37971.45
19:39:17|37979.65
19:39:18|37973.51
19:39:19|37978.78
19:39:20|37979.88
19:39:21|37981.79
19:39:22|37991.65
19:39:23|37991.64
19:39:24|37991.64
19:39:25|37991.64
19:39:26|37994.47
19:39:28|38008.48
19:39:29|38008.49
19:39:31|37999.5
19:39:31|38006.16
19:39:33|37990.52
19:39:34|37987.9
19:39:36|37969.49
19:39:37|37961.66
19:39:37|37961.66
19:39:38|37961.66
19:39:39|37961.41
19:39:40|37955.25
19:39:42|37950.47
19:39:43|37963.34
19:39:44|37952.91
19:39:45|37943.92
19:39:46|37948.06
19:39:47|37949.07
19:39:48|37955.16
19:39:49|37958.07
19:39:51|37955.95
19:39:51|37942.54
19:39:53|37944.57
19:39:54|37944.58
19:39:55|37944.58
19:39:56|37930.24
19:39:57|37932.8
19:39:58|37929.98
19:39:59|37909.72
19:40:00|37909.88
19:40:01|37910.9
19:40:02|37917.32
19:40:03|37915.45
19:40:04|37917.54
19:40:05|37917.54
19:40:06|37921.87
19:40:07|37921.87
19:40:08|37916.19
19:40:10|37916.18
19:40:10|37912.09
19:40:11|37902.05
19:40:13|37895.97
19:40:13|37895.76
19:40:15|37889.84
19:40:15|37891.82
19:40:16|37889.44
19:40:17|37889.29
19:40:18|37889.67
19:40:20|37891.28
19:40:21|37889.29
19:40:22|37889.29
19:40:22|37889.
19:40:23|37868.01
19:40:24|37868.01
19:40:25|37868.01
19:40:27|37868.01
19:40:27|37864.34
19:40:29|37864.34
19:40:31|37868.01
19:40:32|37864.03
19:40:33|37864.03
19:40:35|37864.03
19:40:36|37864.03
19:40:37|37860.
19:40:38|37845.32
19:40:39|37845.33
19:40:40|37853.49
19:40:41|37853.49
19:40:41|37868.95
19:40:42|37868.95
19:40:43|37868.96
19:40:44|37868.96
19:40:45|37868.95
19:40:46|37868.95
19:40:47|37868.95
19:40:48|37868.95
19:40:49|37873.92
19:40:50|37876.08
19:40:51|37876.08
19:40:52|37884.
19:40:54|37890.95
19:40:55|37892.57
19:40:55|37886.63
19:40:57|37886.42
19:40:57|37885.72
19:40:58|37885.72
19:40:59|37885.72
19:41:00|37885.72
19:41:01|37885.72
19:41:02|37886.64
19:41:03|37880.9
19:41:04|37871.78
19:41:06|37871.78
19:41:07|37871.78
19:41:08|37863.02
19:41:09|37867.75
19:41:10|37874.37
19:41:11|37868.09
19:41:12|37876.64
19:41:13|37876.88
19:41:14|37880.88
19:41:15|37888.54
19:41:16|37889.44
19:41:17|37889.51
19:41:18|37889.51
19:41:19|37898.54
19:41:20|37900.42
19:41:21|37900.42
19:41:22|37900.42
19:41:23|37900.42
19:41:24|37900.43
19:41:25|37900.42
19:41:26|37900.43
19:41:27|37902.08
19:41:28|37904.14
19:41:30|37912.33
19:41:30|37920.
19:41:32|37920.
19:41:34|37922.2
19:41:35|37922.2
19:41:36|37922.2
19:41:37|37922.2
19:41:39|37922.2
19:41:40|37922.19
19:41:41|37922.19
19:41:42|37912.34
19:41:42|37912.33
19:41:43|37912.34
19:41:45|37904.17
19:41:46|37909.18
19:41:47|37909.17
19:41:48|37909.17
19:41:49|37909.17
19:41:49|37908.37
19:41:51|37909.18
19:41:51|37909.18
19:41:53|37909.17
19:41:54|37909.17
19:41:54|37908.71
19:41:55|37908.71
19:41:56|37908.7
19:41:58|37908.7
19:41:59|37908.7
19:42:00|37908.7
19:42:00|37908.7
19:42:01|37908.7
19:42:02|37908.7
19:42:04|37908.7
19:42:05|37908.7
19:42:05|37908.7
19:42:06|37908.7
19:42:08|37908.71
19:42:09|37908.7
19:42:10|37908.7
19:42:11|37908.71
19:42:12|37908.71
19:42:13|37909.18
19:42:14|37909.18
19:42:15|37909.18
19:42:16|37909.18
19:42:17|37911.69
19:42:18|37911.69
19:42:19|37911.69
19:42:20|37911.69
19:42:21|37914.19
19:42:22|37914.2
19:42:23|37914.2
19:42:24|37914.2
19:42:25|37914.2
19:42:26|37914.2
19:42:27|37914.2
19:42:28|37914.19
19:42:29|37914.19
19:42:30|37914.19
19:42:31|37914.19
19:42:32|37911.71
19:42:34|37911.71
19:42:34|37911.71
19:42:36|37911.71
19:42:37|37911.72
19:42:38|37911.72
19:42:40|37914.42
19:42:41|37917.62
19:42:41|37919.74
19:42:43|37922.2
19:42:44|37922.2
19:42:45|37931.
19:42:46|37931.
19:42:47|37931.
19:42:48|37925.3
19:42:49|37925.3
19:42:50|37925.3
19:42:51|37925.3
19:42:52|37925.3
19:42:53|37925.3
19:42:54|37925.3
19:42:55|37925.3
19:42:57|37925.3
19:42:58|37925.3
19:42:59|37924.24
19:43:00|37924.24
19:43:01|37924.23
19:43:02|37924.24
19:43:03|37924.24
19:43:04|37924.24
19:43:06|37912.33
19:43:08|37912.34
19:43:08|37912.34
19:43:09|37909.19
19:43:10|37909.19
19:43:11|37909.19
19:43:12|37904.92
19:43:13|37904.92
19:43:15|37901.34
19:43:16|37904.09
19:43:17|37904.31
19:43:18|37904.31
19:43:19|37904.31
19:43:19|37905.15
19:43:20|37908.83
19:43:22|37915.04
19:43:22|37915.04
19:43:24|37915.04
19:43:24|37915.04
19:43:26|37915.26
19:43:27|37917.33
19:43:28|37923.72
19:43:29|37923.72
19:43:29|37927.95
19:43:32|37929.45
19:43:32|37929.45
19:43:34|37937.
19:43:36|37938.77
19:43:36|37938.77
19:43:38|37952.99
19:43:40|37956.44
19:43:41|37956.44
19:43:42|37945.62
19:43:43|37945.17
19:43:45|37938.76
19:43:46|37936.15
19:43:47|37945.62
19:43:48|37945.62
19:43:49|37945.62
19:43:50|37945.62
19:43:51|37942.02
19:43:52|37942.02
19:43:53|37935.54
19:43:54|37935.54
19:43:55|37933.67
19:43:56|37924.25
19:43:57|37924.25
19:43:58|37924.24
19:43:59|37924.24
19:44:00|37924.47
19:44:01|37929.93
19:44:02|37936.13
19:44:03|37939.6
19:44:04|37935.92
19:44:05|37928.22
19:44:06|37928.22
19:44:08|37928.22
19:44:08|37928.22
19:44:09|37928.44
19:44:10|37928.44
19:44:11|37938.77
19:44:12|37938.99
19:44:13|37939.01
19:44:14|37939.01
19:44:16|37927.18
19:44:17|37927.18
19:44:18|37927.18
19:44:19|37931.12
19:44:20|37938.05
19:44:22|37934.99
19:44:23|37934.99
19:44:23|37934.99
19:44:25|37934.99
19:44:25|37934.99
19:44:27|37940.57
19:44:27|37940.57
19:44:29|37944.57
19:44:29|37944.57
19:44:30|37945.63
19:44:32|37945.62
19:44:34|37945.63
19:44:34|37945.4
19:44:36|37941.83
19:44:37|37941.83
19:44:38|37941.83
19:44:39|37941.83
19:44:40|37941.83
19:44:41|37941.83
19:44:42|37941.82
19:44:43|37941.83
19:44:44|37941.83
19:44:45|37940.35
19:44:46|37940.35
19:44:47|37940.35
19:44:48|37940.35
19:44:49|37940.34
19:44:50|37940.34
19:44:51|37940.35
19:44:53|37940.34
19:44:54|37940.34
19:44:55|37940.34
19:44:56|37940.34
19:44:57|37940.34
19:44:58|37940.34
19:44:59|37940.34
19:45:00|37940.34
19:45:01|37940.34
19:45:02|37940.34
19:45:03|37940.34
19:45:04|37940.34
19:45:05|37941.82
19:45:06|37945.41
19:45:07|37951.54
19:45:08|37951.56
19:45:09|37951.56
19:45:10|37953.72
19:45:11|37956.42
19:45:12|37958.03
19:45:13|37959.94
19:45:14|37959.94
19:45:15|37959.93
19:45:16|37944.25
19:45:17|37944.25
19:45:18|37944.46
19:45:19|37944.69
19:45:20|37950.16
19:45:21|37959.93
19:45:22|37959.94
19:45:23|37959.94
19:45:24|37959.96
19:45:25|37959.96
19:45:26|37959.74
19:45:27|37954.28
19:45:28|37954.28
19:45:29|37954.28
19:45:30|37954.28
19:45:31|37954.28
19:45:33|37954.28
19:45:33|37960.89
19:45:34|37964.82
19:45:36|37967.7
19:45:37|37967.7
19:45:39|37967.7
19:45:39|37975.59
19:45:40|37975.59
19:45:41|37975.59
19:45:43|37975.59
19:45:43|37975.59
19:45:45|37963.54
19:45:46|37961.15
19:45:47|37965.25
19:45:48|37965.26
19:45:49|37974.9
19:45:50|37974.9
19:45:51|37974.9
19:45:52|37972.14
19:45:53|37972.14
19:45:54|37972.14
19:45:56|37972.13
19:45:57|37972.14
19:45:58|37972.13
19:45:59|37962.92
19:46:00|37922.45
19:46:01|37930.79
19:46:02|37924.53
19:46:03|37925.79
19:46:04|37916.09
19:46:05|37923.5
19:46:06|37923.51
19:46:07|37923.51
19:46:08|37923.51
19:46:09|37928.42
19:46:10|37932.84
19:46:13|37932.85
19:46:13|37927.34
19:46:14|37927.34
19:46:15|37923.52
19:46:16|37923.52
19:46:17|37923.52
19:46:19|37921.18
19:46:20|37921.18
19:46:21|37930.38
19:46:21|37930.38
19:46:23|37934.27
19:46:24|37934.27
19:46:24|37936.13
19:46:26|37936.13
19:46:27|37933.64
19:46:28|37930.62
19:46:29|37926.88
19:46:30|37926.88
19:46:31|37926.87
19:46:31|37926.87
19:46:33|37926.87
19:46:35|37926.87
19:46:35|37926.87
19:46:37|37924.73
19:46:39|37924.73
19:46:39|37926.67
19:46:40|37926.68
19:46:41|37926.67
19:46:42|37926.67
19:46:44|37921.66
19:46:45|37921.66
19:46:47|37922.76
19:46:48|37922.77
19:46:50|37926.65
19:46:50|37926.66
19:46:51|37926.65
19:46:52|37926.65
19:46:53|37926.66
19:46:54|37926.66
19:46:55|37926.66
19:46:57|37926.65
19:46:59|37923.42
19:46:59|37923.42
19:47:00|37923.42
19:47:01|37923.42
19:47:02|37914.87
19:47:03|37911.28
19:47:05|37916.96
19:47:06|37916.96
19:47:07|37916.96
19:47:08|37916.96
19:47:09|37916.96
19:47:10|37916.96
19:47:11|37912.38
19:47:13|37907.66
19:47:13|37904.12
19:47:15|37904.11
19:47:16|37898.91
19:47:17|37903.06
19:47:18|37907.66
19:47:19|37906.48
19:47:20|37906.48
19:47:21|37906.48
19:47:22|37906.49
19:47:23|37906.48
19:47:25|37908.63
19:47:25|37908.63
19:47:26|37908.78
19:47:27|37911.1
19:47:28|37911.1
19:47:29|37911.09
19:47:30|37911.09
19:47:31|37905.41
19:47:32|37905.41
19:47:33|37899.34
19:47:34|37899.34
19:47:36|37898.88
19:47:36|37886.48
19:47:39|37886.7
19:47:39|37886.7
19:47:40|37886.7
19:47:41|37886.7
19:47:42|37888.17
19:47:43|37888.17
19:47:44|37888.17
19:47:45|37892.16
19:47:46|37892.16
19:47:47|37892.16
19:47:49|37892.16
19:47:49|37893.61
19:47:51|37893.62
19:47:53|37909.57
19:47:53|37909.58
19:47:54|37909.57
19:47:55|37909.57
19:47:56|37909.57
19:47:57|37909.57
19:47:58|37909.58
19:47:59|37909.58
19:48:01|37909.58
19:48:01|37909.58
19:48:03|37902.02
19:48:04|37898.17
19:48:05|37903.89
19:48:06|37909.33
19:48:07|37909.33
19:48:08|37909.33
19:48:09|37909.33
19:48:09|37909.33
19:48:11|37909.32
19:48:11|37909.32
19:48:13|37909.33
19:48:13|37909.33
19:48:15|37909.33
19:48:16|37909.33
19:48:17|37909.33
19:48:18|37909.33
19:48:19|37909.33
19:48:20|37909.33
19:48:21|37909.33
19:48:22|37909.33
19:48:23|37909.33
19:48:24|37909.33
19:48:25|37909.33
19:48:25|37909.33
19:48:27|37909.33
19:48:28|37909.32
19:48:30|37909.33
19:48:30|37909.33
19:48:31|37909.32
19:48:32|37898.95
19:48:33|37898.43
19:48:34|37896.89
19:48:35|37899.67
19:48:36|37899.67
19:48:38|37894.17
19:48:38|37894.17
19:48:39|37894.17
19:48:41|37894.17
19:48:41|37894.17
19:48:43|37888.53
19:48:44|37888.53
19:48:46|37886.58
19:48:46|37886.57
19:48:48|37886.82
19:48:49|37886.82
19:48:50|37886.82
19:48:50|37890.88
19:48:52|37890.88
19:48:52|37888.01
19:48:54|37888.01
19:48:55|37888.01
19:48:57|37888.01
19:48:57|37886.57
19:48:58|37885.2
19:48:59|37885.21
19:49:00|37880.98
19:49:01|37880.97
19:49:02|37880.97
19:49:03|37880.97
19:49:04|37880.97
19:49:05|37880.01
19:49:06|37879.57
19:49:07|37879.57
19:49:09|37879.57
19:49:10|37879.57
19:49:11|37880.98
19:49:12|37883.67
19:49:13|37883.67
19:49:13|37883.67
19:49:15|37885.89
19:49:16|37888.04
19:49:16|37888.04
19:49:18|37888.03
19:49:19|37888.04
19:49:20|37888.04
19:49:21|37888.04
19:49:21|37888.97
19:49:23|37888.97
19:49:23|37888.97
19:49:24|37888.97
19:49:26|37888.97
19:49:27|37888.97
19:49:28|37889.14
19:49:28|37889.13
19:49:30|37889.13
19:49:31|37890.88
19:49:32|37899.01
19:49:33|37899.01
19:49:34|37890.9
19:49:35|37889.01
19:49:36|37889.01
19:49:37|37889.01
19:49:38|37889.
19:49:39|37889.01
19:49:39|37889.01
19:49:41|37889.
19:49:43|37880.98
19:49:44|37879.38
19:49:46|37879.38
19:49:46|37879.38
19:49:48|37879.38
19:49:49|37885.7
19:49:50|37890.83
19:49:51|37890.83
19:49:53|37890.83
19:49:53|37890.83
19:49:55|37891.05
19:49:57|37893.72
19:49:57|37893.72
19:49:58|37893.72
19:49:59|37893.72
19:50:00|37893.72
19:50:01|37893.72
19:50:02|37893.72
19:50:04|37893.72
19:50:04|37890.6
19:50:05|37890.56
19:50:07|37890.56
19:50:08|37890.56
19:50:09|37890.56
19:50:10|37885.05
19:50:10|37885.05
19:50:12|37885.05
19:50:13|37885.05
19:50:14|37885.06
19:50:15|37885.06
19:50:16|37885.06
19:50:17|37885.06
19:50:17|37885.05
19:50:19|37885.05
19:50:20|37885.05
19:50:21|37885.01
19:50:22|37881.62
19:50:22|37881.62
19:50:24|37880.
19:50:25|37880.
19:50:26|37880.
19:50:27|37880.
19:50:28|37880.
19:50:29|37880.
19:50:30|37875.57
19:50:31|37872.62
19:50:32|37867.93
19:50:33|37864.86
19:50:33|37864.85
19:50:35|37864.85
19:50:36|37864.76
19:50:37|37864.15
19:50:38|37864.07
19:50:39|37860.
19:50:40|37852.93
19:50:42|37852.93
19:50:43|37852.93
19:50:45|37853.
19:50:45|37853.15
19:50:47|37853.15
19:50:48|37853.15
19:50:49|37853.15
19:50:50|37853.14
19:50:51|37853.14
19:50:52|37851.5
19:50:53|37850.
19:50:54|37850.01
19:50:55|37850.
19:50:56|37851.29
19:50:57|37857.87
19:50:58|37857.87
19:50:59|37849.88
19:51:00|37849.88
19:51:02|37849.88
19:51:02|37849.88
19:51:03|37849.88
19:51:04|37849.88
19:51:05|37849.89
19:51:06|37849.87
19:51:07|37849.87
19:51:08|37849.87
19:51:09|37849.86
19:51:10|37849.87
19:51:11|37849.87
19:51:12|37853.24
19:51:13|37860.
19:51:15|37860.01
19:51:15|37863.64
19:51:16|37864.75
19:51:17|37865.33
19:51:18|37865.33
19:51:19|37862.68
19:51:20|37862.68
19:51:21|37862.67
19:51:22|37858.51
19:51:23|37858.5
19:51:24|37858.51
19:51:25|37858.51
19:51:26|37858.51
19:51:27|37858.51
19:51:28|37858.5
19:51:29|37858.51
19:51:30|37858.51
19:51:31|37858.5
19:51:32|37858.51
19:51:33|37858.51
19:51:34|37858.51
19:51:36|37858.51
19:51:38|37858.51
19:51:38|37858.51
19:51:40|37858.51
19:51:42|37858.51
19:51:42|37858.5
19:51:44|37858.5
19:51:45|37858.5
19:51:46|37858.5
19:51:47|37858.41
19:51:48|37858.4
19:51:50|37856.5
19:51:50|37856.5
19:51:52|37856.5
19:51:53|37856.51
19:51:53|37856.51
19:51:55|37856.51
19:51:55|37856.51
19:51:57|37856.51
19:51:57|37856.5
19:51:59|37856.51
19:52:00|37856.5
19:52:02|37846.93
19:52:02|37840.24
19:52:04|37837.57
19:52:05|37836.94
19:52:06|37833.32
19:52:07|37830.
19:52:08|37830.01
19:52:09|37824.01
19:52:10|37813.53
19:52:11|37819.2
19:52:12|37821.53
19:52:13|37827.93
19:52:14|37830.25
19:52:15|37830.25
19:52:16|37830.25
19:52:17|37830.25
19:52:18|37830.24
19:52:19|37830.24
19:52:20|37830.25
19:52:21|37830.25
19:52:22|37830.25
19:52:23|37830.25
19:52:24|37830.25
19:52:25|37830.25
19:52:26|37830.25
19:52:27|37830.25
19:52:28|37830.24
19:52:30|37830.25
19:52:31|37830.25
19:52:31|37830.25
19:52:32|37830.24
19:52:34|37830.24
19:52:34|37830.24
19:52:35|37830.24
19:52:37|37830.24
19:52:37|37830.24
19:52:39|37830.24
19:52:40|37830.24
19:52:41|37830.24
19:52:42|37830.25
19:52:44|37830.25
19:52:45|37832.76
19:52:46|37838.35
19:52:48|37838.37
19:52:49|37838.58
19:52:50|37838.58
19:52:51|37838.57
19:52:52|37838.57
19:52:53|37838.57
19:52:55|37838.57
19:52:56|37838.57
19:52:56|37838.57
19:52:57|37838.57
19:52:59|37838.58
19:53:00|37838.58
19:53:01|37835.01
19:53:02|37827.32
19:53:04|37827.32
19:53:04|37827.32
19:53:05|37827.32
19:53:07|37827.03
19:53:07|37827.03
19:53:08|37827.03
19:53:09|37813.54
19:53:11|37809.31
19:53:11|37809.31
19:53:12|37809.31
19:53:13|37807.55
19:53:14|37807.55
19:53:16|37807.55
19:53:17|37807.55
19:53:17|37807.54
19:53:19|37807.55
19:53:20|37807.55
19:53:22|37818.15
19:53:23|37818.37
19:53:24|37820.53
19:53:25|37821.37
19:53:27|37826.44
19:53:27|37826.44
19:53:28|37826.44
19:53:29|37826.44
19:53:30|37826.44
19:53:31|37826.44
19:53:33|37826.44
19:53:34|37820.77
19:53:35|37815.08
19:53:36|37815.08
19:53:37|37815.08
19:53:38|37815.09
19:53:39|37815.31
19:53:40|37815.31
19:53:41|37815.31
19:53:42|37815.31
19:53:43|37815.31
19:53:45|37820.78
19:53:45|37820.78
19:53:47|37820.77
19:53:49|37820.77
19:53:49|37820.77
19:53:50|37820.77
19:53:52|37823.81
19:53:53|37829.11
19:53:53|37833.7
19:53:54|37839.03
19:53:56|37839.03
19:53:57|37839.03
19:53:58|37839.03
19:53:58|37839.03
19:53:59|37839.03
19:54:01|37839.03
19:54:02|37839.03
19:54:03|37839.03
19:54:05|37839.03
19:54:06|37839.03
19:54:07|37839.04
19:54:08|37839.04
19:54:10|37839.04
19:54:10|37838.99
19:54:11|37837.51
19:54:12|37826.45
19:54:13|37826.44
19:54:15|37822.69
19:54:15|37822.68
19:54:17|37822.68
19:54:18|37822.68
19:54:19|37822.69
19:54:20|37822.69
19:54:21|37822.68
19:54:22|37822.68
19:54:23|37822.68
19:54:25|37826.03
19:54:25|37832.29
19:54:26|37832.29
19:54:28|37832.29
19:54:28|37832.29
19:54:29|37832.3
19:54:30|37832.3
19:54:32|37830.82
19:54:33|37830.82
19:54:34|37830.82
19:54:35|37830.82
19:54:36|37829.52
19:54:37|37829.52
19:54:38|37829.52
19:54:39|37829.52
19:54:40|37829.52
19:54:41|37829.51
19:54:43|37829.51
19:54:44|37829.52
19:54:45|37829.52
19:54:46|37829.52
19:54:48|37829.51
19:54:49|37829.51
19:54:50|37829.52
19:54:51|37829.52
19:54:52|37829.52
19:54:53|37829.52
19:54:54|37829.52
19:54:56|37840.98
19:54:57|37841.65
19:54:57|37847.59
19:54:58|37847.59
19:55:01|37847.96
19:55:01|37847.96
19:55:02|37847.96
19:55:03|37843.56
19:55:04|37843.48
19:55:06|37836.16
19:55:07|37836.16
19:55:08|37836.38
19:55:08|37836.38
19:55:10|37836.38
19:55:12|37839.91
19:55:12|37839.91
19:55:13|37839.91
19:55:14|37839.91
19:55:15|37839.91
19:55:16|37839.91
19:55:17|37839.91
19:55:18|37839.91
19:55:19|37839.92
19:55:20|37836.54
19:55:21|37834.65
19:55:22|37832.45
19:55:23|37832.45
19:55:24|37832.09
19:55:25|37830.
19:55:26|37830.
19:55:27|37830.
19:55:28|37830.
19:55:29|37830.
19:55:30|37830.01
19:55:31|37830.01
19:55:33|37830.01
19:55:34|37830.01
19:55:35|37830.01
19:55:36|37830.01
19:55:36|37830.01
19:55:38|37830.01
19:55:39|37830.01
19:55:40|37830.
19:55:41|37830.
19:55:42|37830.
19:55:43|37829.52
19:55:45|37829.52
19:55:46|37829.52
19:55:47|37829.52
19:55:47|37829.53
19:55:49|37829.53
19:55:50|37829.52
19:55:51|37829.52
19:55:52|37829.53
19:55:54|37829.52
19:55:54|37829.11
19:55:55|37826.82
19:55:56|37826.82
19:55:57|37826.82
19:55:58|37820.81
19:55:59|37820.81
19:56:00|37820.81
19:56:01|37824.01
19:56:02|37824.01
19:56:03|37824.01
19:56:04|37824.2
19:56:05|37824.2
19:56:06|37824.19
19:56:07|37820.62
19:56:09|37809.31
19:56:10|37809.31
19:56:11|37809.31
19:56:12|37809.3
19:56:13|37809.31
19:56:15|37808.7
19:56:16|37807.52
19:56:16|37807.3
19:56:18|37803.05
19:56:19|37802.03
19:56:20|37797.82
19:56:21|37797.63
19:56:22|37797.63
19:56:22|37797.63
19:56:24|37797.64
19:56:25|37797.86
19:56:25|37797.86
19:56:27|37797.86
19:56:28|37797.86
19:56:29|37799.19
19:56:29|37799.19
19:56:31|37799.19
19:56:32|37800.79
19:56:33|37809.76
19:56:33|37813.03
19:56:34|37815.3
19:56:36|37815.3
19:56:36|37815.29
19:56:38|37815.29
19:56:39|37819.03
19:56:39|37824.61
19:56:40|37824.61
19:56:42|37824.62
19:56:43|37824.62
19:56:45|37824.62
19:56:46|37824.62
19:56:48|37824.62
19:56:48|37824.62
19:56:50|37824.62
19:56:52|37824.62
19:56:52|37824.61
19:56:53|37824.62
19:56:54|37824.62
19:56:55|37824.62
19:56:56|37824.62
19:56:57|37824.62
19:56:58|37824.62
19:56:59|37824.62
19:57:00|37824.62
19:57:01|37824.4
19:57:02|37816.32
19:57:03|37816.33
19:57:04|37816.32
19:57:06|37809.42
19:57:07|37812.18
19:57:09|37812.18
19:57:09|37812.17
19:57:10|37812.17
19:57:11|37812.17
19:57:12|37805.7
19:57:13|37805.7
19:57:14|37805.41
19:57:16|37805.93
19:57:16|37809.2
19:57:18|37809.2
19:57:19|37809.2
19:57:20|37809.21
19:57:20|37809.21
19:57:22|37809.2
19:57:23|37809.21
19:57:24|37805.37
19:57:26|37805.37
19:57:26|37805.41
19:57:27|37809.13
19:57:28|37810.2
19:57:29|37812.4
19:57:30|37812.4
19:57:31|37812.39
19:57:32|37812.39
19:57:33|37812.39
19:57:34|37812.39
19:57:35|37812.39
19:57:36|37812.39
19:57:37|37812.39
19:57:38|37812.55
19:57:39|37812.55
19:57:40|37816.77
19:57:41|37823.09
19:57:42|37823.09
19:57:43|37823.08
19:57:45|37823.09
19:57:46|37823.09
19:57:46|37823.09
19:57:49|37818.04
19:57:49|37818.04
19:57:50|37818.04
19:57:51|37818.04
19:57:52|37818.04
19:57:53|37818.04
19:57:55|37818.04
19:57:56|37818.04
19:57:57|37818.04
19:57:58|37818.04
19:57:58|37818.04
19:58:01|37818.04
19:58:01|37818.04
19:58:02|37818.03
19:58:03|37818.04
19:58:04|37818.04
19:58:05|37818.04
19:58:06|37816.55
19:58:07|37816.56
19:58:08|37816.56
19:58:09|37814.74
19:58:10|37814.74
19:58:11|37814.74
19:58:12|37814.74
19:58:13|37814.74
19:58:14|37821.47
19:58:15|37825.43
19:58:17|37826.32
19:58:17|37826.32
19:58:18|37826.32
19:58:19|37826.31
19:58:20|37826.31
19:58:21|37826.31
19:58:22|37826.31
19:58:23|37826.31
19:58:24|37826.31
19:58:25|37826.31
19:58:26|37820.64
19:58:27|37820.64
19:58:28|37819.26
19:58:29|37819.26
19:58:30|37819.26
19:58:31|37819.26
19:58:32|37819.26
19:58:33|37819.26
19:58:34|37819.26
19:58:35|37819.26
19:58:36|37819.26
19:58:37|37819.26
19:58:39|37819.26
19:58:39|37819.26
19:58:40|37818.6
19:58:41|37814.57
19:58:42|37814.57
19:58:44|37814.57
19:58:44|37814.57
19:58:45|37814.57
19:58:46|37814.57
19:58:47|37814.57
19:58:49|37814.57
19:58:50|37814.57
19:58:52|37815.88
19:58:53|37815.88
19:58:54|37815.88
19:58:55|37815.88
19:58:55|37818.59
19:58:57|37818.59
19:58:58|37818.59
19:58:59|37818.59
19:58:59|37818.59
19:59:00|37818.59
19:59:01|37818.59
19:59:03|37818.59
19:59:04|37818.59
19:59:05|37818.59
19:59:07|37819.22
19:59:08|37819.22
19:59:08|37819.22
19:59:09|37819.22
19:59:10|37819.21
19:59:12|37819.22
19:59:13|37819.22
19:59:14|37819.22
19:59:15|37819.22
19:59:16|37819.22
19:59:17|37812.51
19:59:18|37812.51
19:59:20|37812.51
19:59:20|37812.51
19:59:22|37810.01
19:59:23|37810.01
19:59:24|37810.01
19:59:25|37810.01
19:59:26|37810.01
19:59:27|37810.01
19:59:28|37810.01
19:59:29|37810.01
19:59:30|37810.01
19:59:31|37810.01
19:59:32|37810.01
19:59:33|37810.01
19:59:34|37810.
19:59:35|37810.
19:59:36|37810.
19:59:38|37810.
19:59:38|37812.45
19:59:39|37812.45
19:59:40|37812.45
19:59:41|37812.45
19:59:42|37812.45
19:59:43|37810.85
19:59:44|37810.85
19:59:45|37810.85
19:59:46|37810.85
19:59:48|37810.85
19:59:50|37812.55
19:59:51|37814.26
19:59:52|37816.41
19:59:54|37810.07
19:59:54|37810.07
19:59:55|37810.07
19:59:56|37810.07
19:59:57|37814.11
19:59:58|37811.51
20:00:00|37811.51
20:00:01|37811.51
20:00:02|37807.41
20:00:04|37808.98
20:00:04|37808.98
20:00:06|37808.97
20:00:07|37808.97
20:00:08|37811.52
20:00:10|37820.
20:00:10|37820.43
20:00:12|37820.42
20:00:13|37820.42
20:00:13|37820.42
20:00:15|37820.43
20:00:15|37825.04
20:00:17|37830.
20:00:18|37830.
20:00:19|37836.86
20:00:20|37836.85
20:00:21|37836.85
20:00:22|37829.77
20:00:23|37829.77
20:00:23|37829.77
20:00:25|37829.77
20:00:25|37831.92
20:00:26|37831.97
20:00:28|37834.92
20:00:29|37834.92
20:00:30|37840.2
20:00:31|37840.2
20:00:32|37834.91
20:00:33|37850.
20:00:34|37856.74
20:00:36|37856.75
20:00:36|37856.74
20:00:37|37850.
20:00:38|37848.05
20:00:39|37848.29
20:00:40|37848.29
20:00:41|37848.29
20:00:42|37848.28
20:00:43|37845.52
20:00:44|37837.74
20:00:45|37837.7
20:00:46|37837.7
20:00:47|37837.7
20:00:48|37829.12
20:00:49|37831.79
20:00:51|37831.79
20:00:53|37831.79
20:00:53|37831.79
20:00:54|37831.79
20:00:55|37834.79
20:00:57|37834.79
20:00:58|37832.
20:00:59|37832.
20:01:01|37826.82
20:01:01|37826.82
20:01:02|37826.83
20:01:03|37826.83
20:01:04|37826.83
20:01:05|37819.68
20:01:06|37819.68
20:01:07|37819.68
20:01:09|37819.68
20:01:09|37819.68
20:01:10|37819.68
20:01:11|37819.68
20:01:12|37819.68
20:01:13|37819.68
20:01:14|37814.07
20:01:15|37814.07
20:01:16|37805.01
20:01:17|37804.46
20:01:18|37800.13
20:01:20|37795.01
20:01:21|37795.01
20:01:22|37795.
20:01:23|37795.
20:01:24|37795.
20:01:25|37795.
20:01:26|37780.81
20:01:27|37780.82
20:01:28|37780.82
20:01:29|37780.82
20:01:30|37778.8
20:01:31|37777.22
20:01:32|37770.75
20:01:33|37770.75
20:01:34|37757.03
20:01:35|37767.83
20:01:36|37764.06
20:01:37|37770.12
20:01:38|37770.77
20:01:39|37770.77
20:01:40|37770.77
20:01:41|37763.45
20:01:42|37763.45
20:01:43|37757.91
20:01:44|37755.63
20:01:45|37755.63
20:01:46|37757.25
20:01:47|37757.25
20:01:48|37755.26
20:01:49|37755.26
20:01:51|37736.61
20:01:52|37742.03
20:01:53|37742.03
20:01:55|37742.03
20:01:56|37735.63
20:01:57|37731.2
20:01:58|37725.
20:01:59|37688.92
20:02:00|37696.16
20:02:01|37711.42
20:02:02|37711.67
20:02:03|37718.81
20:02:05|37733.38
20:02:05|37724.37
20:02:07|37723.14
20:02:08|37713.58
20:02:09|37719.38
20:02:10|37719.38
20:02:11|37719.38
20:02:12|37719.39
20:02:13|37722.83
20:02:14|37722.83
20:02:15|37722.83
20:02:16|37723.38
20:02:17|37728.49
20:02:18|37737.15
20:02:19|37737.15
20:02:20|37737.16
20:02:21|37737.15
20:02:22|37737.16
20:02:23|37737.15
20:02:24|37746.06
20:02:25|37748.02
20:02:26|37748.02
20:02:27|37748.02
20:02:28|37748.25
20:02:29|37748.25
20:02:30|37741.73
20:02:31|37741.73
20:02:32|37741.73
20:02:33|37728.51
20:02:34|37728.51
20:02:35|37728.5
20:02:36|37728.49
20:02:37|37728.49
20:02:38|37728.5
20:02:39|37728.5
20:02:40|37728.5
20:02:41|37737.99
20:02:42|37737.99
20:02:43|37737.99
20:02:44|37743.59
20:02:45|37743.58
20:02:46|37743.59
20:02:47|37743.59
20:02:48|37743.58
20:02:49|37743.58
20:02:51|37737.93
20:02:52|37737.92
20:02:53|37737.92
20:02:54|37737.07
20:02:55|37737.07
20:02:56|37737.07
20:02:57|37737.07
20:02:58|37737.07
20:02:59|37737.07
20:03:00|37734.35
20:03:01|37734.35
20:03:02|37734.35
20:03:03|37734.35
20:03:04|37748.42
20:03:05|37749.98
20:03:06|37749.98
20:03:07|37749.98
20:03:08|37749.98
20:03:09|37749.98
20:03:10|37749.98
20:03:11|37749.98
20:03:12|37749.98
20:03:13|37749.98
20:03:14|37749.98
20:03:15|37749.98
20:03:16|37750.
20:03:17|37750.
20:03:18|37750.
20:03:19|37750.88
20:03:20|37750.88
20:03:21|37750.88
20:03:22|37750.88
20:03:23|37755.56
20:03:24|37762.27
20:03:25|37762.27
20:03:26|37762.27
20:03:27|37762.22
20:03:28|37750.95
20:03:29|37750.94
20:03:30|37750.94
20:03:31|37750.94
20:03:32|37750.95
20:03:33|37751.18
20:03:34|37754.56
20:03:35|37756.61
20:03:36|37756.6
20:03:37|37756.61
20:03:38|37756.61
20:03:39|37756.6
20:03:40|37756.61
20:03:41|37760.21
20:03:42|37760.21
20:03:43|37760.21
20:03:44|37760.21
20:03:45|37762.27
20:03:46|37762.27
20:03:47|37762.27
20:03:48|37762.27
20:03:49|37762.46
20:03:50|37762.46
20:03:52|37762.45
20:03:54|37762.5
20:03:55|37765.09
20:03:57|37767.34
20:03:57|37768.74
20:03:58|37769.82
20:03:59|37769.82
20:04:00|37769.82
20:04:02|37770.
20:04:03|37770.
20:04:04|37770.
20:04:05|37769.53
20:04:07|37769.53
20:04:07|37769.53
20:04:08|37767.74
20:04:09|37758.66
20:04:10|37757.91
20:04:11|37754.66
20:04:12|37754.66
20:04:13|37754.65
20:04:14|37754.65
20:04:15|37754.65
20:04:16|37752.06
20:04:17|37752.06
20:04:18|37752.05
20:04:19|37752.06
20:04:20|37752.06
20:04:21|37752.06
20:04:22|37752.06
20:04:23|37752.06
20:04:24|37752.06
20:04:25|37752.06
20:04:27|37752.06
20:04:28|37752.06
20:04:29|37752.06
20:04:30|37752.06
20:04:31|37752.06
20:04:31|37752.05
20:04:33|37752.06
20:04:34|37752.05
20:04:35|37752.05
20:04:35|37752.05
20:04:37|37752.06
20:04:38|37759.13
20:04:39|37765.53
20:04:40|37762.18
20:04:41|37769.77
20:04:41|37780.04
20:04:42|37782.11
20:04:44|37785.25
20:04:45|37793.3
20:04:46|37793.3
20:04:46|37790.
20:04:48|37780.94
20:04:49|37787.68
20:04:49|37787.69
20:04:51|37789.76
20:04:52|37789.77
20:04:53|37793.48
20:04:54|37793.48
20:04:56|37793.48
20:04:57|37799.15
20:04:59|37808.08
20:04:59|37801.62
20:05:00|37801.62
20:05:01|37800.01
20:05:02|37792.57
20:05:04|37787.65
20:05:05|37786.23
20:05:07|37786.23
20:05:07|37782.13
20:05:08|37785.38
20:05:09|37785.38
20:05:10|37791.04
20:05:11|37791.03
20:05:12|37785.38
20:05:13|37780.02
20:05:15|37780.01
20:05:16|37779.02
20:05:17|37770.7
20:05:19|37770.7
20:05:19|37774.17
20:05:20|37774.17
20:05:21|37774.17
20:05:22|37774.17
20:05:23|37774.17
20:05:24|37774.17
20:05:25|37774.42
20:05:26|37774.42
20:05:27|37774.42
20:05:28|37774.42
20:05:29|37774.43
20:05:30|37770.7
20:05:31|37770.7
20:05:32|37770.7
20:05:33|37769.77
20:05:34|37769.77
20:05:36|37763.81
20:05:37|37759.77
20:05:38|37755.55
20:05:39|37754.76
20:05:39|37754.76
20:05:41|37754.75
20:05:42|37754.76
20:05:43|37754.76
20:05:43|37754.75
20:05:45|37754.75
20:05:46|37754.76
20:05:48|37754.76
20:05:48|37754.76
20:05:49|37750.
20:05:50|37749.98
20:05:51|37749.38
20:05:52|37749.39
20:05:53|37749.39
20:05:55|37749.39
20:05:57|37749.39
20:05:57|37749.39
20:05:58|37750.86
20:06:00|37758.67
20:06:01|37758.67
20:06:02|37758.67
20:06:03|37758.67
20:06:05|37758.67
20:06:05|37758.67
20:06:06|37758.67
20:06:07|37758.67
20:06:08|37766.04
20:06:10|37766.43
20:06:12|37769.76
20:06:12|37769.77
20:06:13|37770.
20:06:15|37777.22
20:06:17|37779.77
20:06:17|37783.04
20:06:18|37786.37
20:06:19|37786.37
20:06:21|37786.37
20:06:21|37786.37
20:06:23|37786.37
20:06:24|37780.71
20:06:25|37780.71
20:06:26|37771.83
20:06:26|37771.83
20:06:28|37771.83
20:06:30|37769.78
20:06:30|37769.8
20:06:31|37775.43
20:06:32|37775.44
20:06:33|37775.44
20:06:34|37775.44
20:06:35|37778.67
20:06:37|37778.67
20:06:37|37778.66
20:06:38|37778.67
20:06:39|37778.67
20:06:40|37778.67
20:06:42|37778.67
20:06:42|37778.67
20:06:43|37778.67
20:06:44|37778.67
20:06:45|37778.67
20:06:46|37778.66
20:06:47|37778.67
20:06:48|37778.67
20:06:49|37778.67
20:06:50|37778.67
20:06:51|37787.36
20:06:52|37787.37
20:06:54|37785.13
20:06:55|37785.12
20:06:56|37785.12
20:06:57|37785.12
20:06:58|37785.12
20:06:58|37785.13
20:07:01|37785.13
20:07:02|37785.13
20:07:04|37785.13
20:07:04|37787.37
20:07:05|37790.64
20:07:06|37790.78
20:07:08|37790.78
20:07:09|37790.78
20:07:10|37790.79
20:07:11|37791.94
20:07:11|37791.94
20:07:13|37791.94
20:07:14|37791.94
20:07:15|37793.29
20:07:17|37793.28
20:07:17|37793.29
20:07:18|37793.29
20:07:19|37785.19
20:07:20|37785.19
20:07:22|37785.2
20:07:23|37785.19
20:07:24|37785.19
20:07:25|37785.19
20:07:26|37785.19
20:07:28|37788.45
20:07:28|37788.45
20:07:29|37790.85
20:07:30|37790.85
20:07:31|37790.85
20:07:32|37790.85
20:07:33|37790.85
20:07:34|37788.94
20:07:35|37788.94
20:07:36|37788.88
20:07:37|37787.47
20:07:39|37778.67
20:07:40|37778.68
20:07:40|37778.68
20:07:42|37778.68
20:07:43|37778.68
20:07:43|37778.68
20:07:45|37778.68
20:07:46|37778.68
20:07:47|37778.68
20:07:48|37778.68
20:07:48|37778.68
20:07:50|37778.68
20:07:50|37778.68
20:07:52|37778.68
20:07:53|37778.68
20:07:54|37778.68
20:07:54|37778.68
20:07:57|37778.68
20:07:58|37778.68
20:08:00|37778.68
20:08:01|37778.68
20:08:02|37778.68
20:08:03|37778.68
20:08:04|37778.68
20:08:05|37773.81
20:08:07|37763.81
20:08:08|37768.18
20:08:09|37768.18
20:08:10|37768.18
20:08:11|37768.18
20:08:12|37773.77
20:08:13|37773.77
20:08:14|37773.77
20:08:15|37773.77
20:08:15|37773.77
20:08:17|37773.77
20:08:19|37773.77
20:08:19|37773.77
20:08:20|37775.75
20:08:22|37784.46
20:08:23|37787.79
20:08:24|37787.79
20:08:25|37787.77
20:08:26|37785.62
20:08:27|37785.62
20:08:27|37785.62
20:08:29|37785.62
20:08:30|37782.13
20:08:31|37782.14
20:08:32|37782.14
20:08:34|37782.13
20:08:34|37782.13
20:08:35|37784.35
20:08:36|37784.35
20:08:37|37784.35
20:08:38|37785.36
20:08:39|37785.36
20:08:40|37785.36
20:08:42|37785.36
20:08:42|37785.36
20:08:43|37785.36
20:08:44|37785.37
20:08:45|37785.37
20:08:46|37785.37
20:08:47|37790.
20:08:48|37792.66
20:08:49|37792.66
20:08:50|37792.66
20:08:51|37792.66
20:08:52|37792.66
20:08:53|37798.44
20:08:54|37798.44
20:08:55|37798.44
20:08:57|37798.44
20:08:58|37798.44
20:09:00|37798.45
20:09:01|37798.44
20:09:03|37798.45
20:09:03|37798.45
20:09:05|37798.45
20:09:06|37798.45
20:09:07|37798.45
20:09:09|37798.44
20:09:09|37784.16
20:09:10|37784.16
20:09:11|37784.16
20:09:12|37784.16
20:09:13|37784.16
20:09:15|37784.16
20:09:15|37784.39
20:09:16|37784.39
20:09:17|37795.48
20:09:18|37795.48
20:09:19|37795.48
20:09:21|37798.38
20:09:21|37798.38
20:09:22|37798.38
20:09:24|37796.8
20:09:25|37795.24
20:09:26|37792.73
20:09:27|37792.73
20:09:28|37792.73
20:09:29|37792.73
20:09:30|37792.73
20:09:31|37795.51
20:09:32|37795.5
20:09:33|37795.5
20:09:34|37795.51
20:09:35|37796.78
20:09:36|37796.78
20:09:37|37796.78
20:09:38|37796.78
20:09:39|37796.78
20:09:40|37798.43
20:09:41|37793.16
20:09:42|37793.15
20:09:43|37793.15
20:09:44|37793.15
20:09:45|37793.15
20:09:46|37793.15
20:09:47|37793.15
20:09:48|37798.44
20:09:49|37798.44
20:09:50|37798.45
20:09:52|37798.45
20:09:52|37798.62
20:09:54|37798.63
20:09:54|37798.63
20:09:56|37798.64
20:09:56|37798.63
20:09:57|37798.64
20:09:58|37799.94
20:10:00|37799.94
20:10:01|37799.94
20:10:02|37799.94
20:10:04|37800.
20:10:05|37800.
20:10:07|37807.23
20:10:07|37811.79
20:10:09|37813.68
20:10:10|37814.97
20:10:11|37822.67
20:10:12|37824.
20:10:13|37825.
20:10:13|37826.51
20:10:15|37826.51
20:10:15|37833.69
20:10:17|37839.09
20:10:18|37834.66
20:10:19|37825.99
20:10:20|37831.04
20:10:21|37830.61
20:10:21|37825.99
20:10:22|37825.99
20:10:24|37825.99
20:10:24|37825.99
20:10:26|37825.99
20:10:27|37825.99
20:10:28|37822.86
20:10:28|37819.55
20:10:29|37819.55
20:10:31|37819.56
20:10:31|37819.56
20:10:32|37819.56
20:10:33|37819.56
20:10:35|37811.74
20:10:35|37812.37
20:10:36|37812.37
20:10:38|37812.37
20:10:39|37812.36
20:10:39|37812.36
20:10:40|37812.36
20:10:42|37812.37
20:10:43|37812.37
20:10:43|37812.37
20:10:45|37812.37
20:10:45|37812.37
20:10:46|37812.37
20:10:48|37812.37
20:10:49|37812.37
20:10:50|37812.37
20:10:50|37812.37
20:10:51|37812.37
20:10:52|37812.37
20:10:54|37812.37
20:10:55|37812.37
20:10:56|37812.37
20:10:56|37812.37
20:10:58|37812.37
20:10:58|37812.37
20:11:00|37812.37
20:11:01|37812.37
20:11:03|37812.36
20:11:03|37812.38
20:11:05|37813.01
20:11:06|37813.01
20:11:08|37813.01
20:11:09|37812.98
20:11:10|37812.98
20:11:11|37812.99
20:11:12|37812.98
20:11:13|37811.
20:11:14|37804.46
20:11:15|37800.72
20:11:16|37796.85
20:11:18|37797.09
20:11:19|37797.09
20:11:19|37797.09
20:11:21|37797.09
20:11:21|37802.5
20:11:22|37802.49
20:11:24|37802.49
20:11:25|37802.49
20:11:26|37802.49
20:11:27|37802.5
20:11:27|37803.65
20:11:29|37803.66
20:11:29|37803.66
20:11:31|37803.66
20:11:32|37803.66
20:11:32|37803.66
20:11:34|37803.66
20:11:34|37803.66
20:11:35|37803.66
20:11:37|37803.66
20:11:38|37803.66
20:11:38|37803.89
20:11:40|37803.89
20:11:41|37809.01
20:11:42|37809.01
20:11:43|37809.01
20:11:44|37809.01
20:11:45|37809.87
20:11:47|37810.1
20:11:47|37813.81
20:11:49|37813.8
20:11:50|37813.8
20:11:50|37813.8
20:11:52|37813.8
20:11:52|37813.8
20:11:53|37813.81
20:11:54|37813.81
20:11:56|37813.81
20:11:57|37813.81
20:11:57|37813.81
20:11:59|37813.81
20:12:01|37813.81
20:12:02|37803.24
20:12:03|37803.24
20:12:05|37803.24
20:12:06|37803.24
20:12:08|37803.25
20:12:08|37803.25
20:12:09|37803.25
20:12:11|37803.25
20:12:12|37803.25
20:12:12|37803.25
20:12:14|37803.25
20:12:14|37797.06
20:12:16|37797.06
20:12:17|37797.06
20:12:18|37797.06
20:12:19|37797.06
20:12:20|37797.06
20:12:21|37797.05
20:12:22|37797.06
20:12:23|37797.06
20:12:24|37797.06
20:12:25|37797.06
20:12:25|37797.06
20:12:27|37797.06
20:12:27|37797.06
20:12:29|37797.06
20:12:30|37797.65
20:12:31|37797.64
20:12:32|37797.65
20:12:33|37797.65
20:12:34|37797.65
20:12:35|37797.65
20:12:35|37799.18
20:12:37|37799.18
20:12:38|37799.18
20:12:39|37799.18
20:12:39|37799.18
20:12:41|37799.18
20:12:41|37799.18
20:12:43|37799.18
20:12:44|37799.19
20:12:45|37799.19
20:12:46|37799.19
20:12:46|37799.19
20:12:48|37799.19
20:12:49|37799.19
20:12:50|37797.07
20:12:51|37797.07
20:12:52|37797.07
20:12:53|37797.07
20:12:53|37797.06
20:12:55|37797.07
20:12:56|37797.07
20:12:57|37797.07
20:12:58|37797.07
20:12:59|37797.07
20:13:01|37797.07
20:13:02|37797.07
20:13:04|37797.06
20:13:04|37797.07
20:13:06|37797.07
20:13:07|37807.79
20:13:07|37811.58
20:13:08|37811.58
20:13:11|37811.58
20:13:11|37811.59
20:13:12|37807.
20:13:13|37805.91
20:13:14|37805.92
20:13:15|37805.92
20:13:16|37805.92
20:13:18|37805.92
20:13:19|37805.92
20:13:20|37805.91
20:13:21|37805.91
20:13:22|37805.91
20:13:22|37805.91
20:13:23|37805.91
20:13:24|37805.91
20:13:26|37805.92
20:13:27|37811.59
20:13:28|37815.37
20:13:29|37815.64
20:13:30|37815.64
20:13:31|37821.37
20:13:32|37826.81
20:13:34|37826.81
20:13:34|37826.81
20:13:36|37820.11
20:13:36|37820.11
20:13:38|37820.11
20:13:38|37825.83
20:13:39|37825.84
20:13:40|37825.84
20:13:42|37825.84
20:13:42|37831.84
20:13:43|37831.85
20:13:44|37831.84
20:13:45|37831.85
20:13:46|37831.85
20:13:48|37831.84
20:13:49|37831.85
20:13:49|37831.85
20:13:50|37831.85
20:13:51|37831.85
20:13:53|37831.85
20:13:53|37826.17
20:13:54|37823.54
20:13:55|37827.73
20:13:56|37827.73
20:13:57|37827.73
20:13:59|37827.73
20:13:59|37827.73
20:14:00|37827.21
20:14:02|37825.84
20:14:03|37811.75
20:14:05|37811.75
20:14:06|37811.75
20:14:08|37811.75
20:14:08|37811.76
20:14:09|37811.76
20:14:11|37811.76
20:14:12|37811.76
20:14:14|37811.76
20:14:15|37811.76
20:14:15|37811.76
20:14:17|37811.75
20:14:18|37811.75
20:14:19|37811.76
20:14:20|37811.76
20:14:21|37811.76
20:14:22|37811.76
20:14:23|37811.76
20:14:24|37811.76
20:14:25|37811.76
20:14:26|37818.55
20:14:27|37818.55
20:14:29|37818.55
20:14:29|37818.55
20:14:31|37818.54
20:14:31|37811.77
20:14:32|37811.77
20:14:34|37811.76
20:14:34|37811.77
20:14:35|37818.53
20:14:37|37818.53
20:14:38|37818.53
20:14:39|37818.53
20:14:40|37821.77
20:14:41|37821.77
20:14:42|37821.77
20:14:43|37821.77
20:14:44|37821.78
20:14:45|37821.78
20:14:46|37827.21
20:14:47|37827.21
20:14:48|37827.21
20:14:49|37827.21
20:14:50|37827.21
20:14:51|37827.2
20:14:52|37827.21
20:14:53|37827.21
20:14:54|37827.21
20:14:55|37827.21
20:14:56|37827.21
20:14:57|37821.55
20:14:58|37821.55
20:14:59|37821.54
20:15:00|37821.54
20:15:02|37821.54
20:15:03|37821.54
20:15:04|37814.85
20:15:05|37814.85
20:15:05|37814.85
20:15:08|37821.54
20:15:09|37827.22
20:15:10|37827.22
20:15:11|37827.22
20:15:11|37827.22
20:15:13|37827.22
20:15:13|37827.22
20:15:14|37827.21
20:15:17|37827.21
20:15:17|37827.21
20:15:18|37827.21
20:15:19|37821.55
20:15:20|37821.55
20:15:21|37827.22
20:15:22|37827.22
20:15:23|37827.22
20:15:24|37835.99
20:15:25|37835.99
20:15:26|37838.25
20:15:27|37838.25
20:15:28|37838.25
20:15:29|37839.1
20:15:30|37835.6
20:15:31|37834.19
20:15:33|37827.08
20:15:33|37827.08
20:15:34|37827.08
20:15:36|37827.08
20:15:36|37827.22
20:15:38|37827.22
20:15:39|37827.22
20:15:39|37827.22
20:15:41|37827.22
20:15:41|37827.22
20:15:43|37827.22
20:15:44|37827.21
20:15:45|37827.22
20:15:46|37827.22
20:15:47|37827.22
20:15:48|37827.22
20:15:49|37827.22
20:15:50|37827.21
20:15:51|37827.21
20:15:52|37827.21
20:15:53|37827.22
20:15:54|37827.22
20:15:55|37827.22
20:15:55|37827.22
20:15:56|37827.22
20:15:58|37827.22
20:15:59|37827.22
20:16:00|37827.22
20:16:01|37827.21
20:16:01|37827.22
20:16:04|37816.23
20:16:04|37816.24
20:16:06|37816.19
20:16:07|37816.19
20:16:09|37815.29
20:16:09|37815.29
20:16:10|37815.29
20:16:11|37814.85
20:16:12|37814.85
20:16:13|37814.85
20:16:14|37811.78
20:16:16|37811.78
20:16:17|37811.78
20:16:18|37811.78
20:16:19|37811.77
20:16:20|37811.77
20:16:21|37805.37
20:16:22|37804.46
20:16:22|37804.47
20:16:23|37804.46
20:16:25|37804.47
20:16:26|37804.47
20:16:27|37804.47
20:16:28|37800.42
20:16:29|37800.43
20:16:30|37804.47
20:16:30|37804.47
20:16:32|37812.08
20:16:33|37812.08
20:16:33|37812.08
20:16:35|37812.08
20:16:35|37812.08
20:16:37|37812.08
20:16:38|37821.14
20:16:39|37821.15
20:16:39|37821.15
20:16:40|37823.9
20:16:42|37823.91
20:16:42|37823.91
20:16:44|37824.14
20:16:45|37826.72
20:16:45|37831.53
20:16:46|37831.53
20:16:47|37831.53
20:16:48|37831.54
20:16:50|37831.54
20:16:50|37831.54
20:16:52|37831.54
20:16:53|37831.53
20:16:53|37831.53
20:16:54|37831.53
20:16:55|37831.53
20:16:57|37831.53
20:16:57|37831.53
20:16:59|37831.53
20:17:00|37831.53
20:17:01|37831.53
20:17:03|37831.54
20:17:03|37831.54
20:17:05|37828.21
20:17:06|37824.37
20:17:08|37822.02
20:17:09|37827.33
20:17:10|37827.33
20:17:10|37827.33
20:17:12|37827.33
20:17:12|37832.5
20:17:14|37832.5
20:17:15|37832.51
20:17:16|37832.51
20:17:17|37835.35
20:17:18|37835.35
20:17:18|37835.35
20:17:21|37835.35
20:17:21|37835.35
20:17:22|37835.75
20:17:23|37835.75
20:17:24|37840.16
20:17:25|37840.16
20:17:26|37839.51
20:17:27|37837.57
20:17:28|37837.57
20:17:29|37837.57
20:17:30|37837.57
20:17:31|37837.57
20:17:32|37837.57
20:17:33|37837.57
20:17:34|37837.57
20:17:35|37837.57
20:17:36|37837.57
20:17:37|37840.64
20:17:38|37840.65
20:17:39|37840.65
20:17:40|37840.65
20:17:41|37840.65
20:17:42|37840.64
20:17:43|37840.65
20:17:44|37840.65
20:17:45|37843.19
20:17:46|37847.96
20:17:47|37847.96
20:17:48|37847.96
20:17:49|37847.96
20:17:50|37848.97
20:17:51|37850.
20:17:52|37852.91
20:17:53|37852.91
20:17:54|37851.05
20:17:55|37851.04
20:17:56|37849.1
20:17:57|37840.65
20:17:58|37840.65
20:17:59|37840.65
20:18:00|37840.64
20:18:01|37840.64
20:18:02|37840.64
20:18:03|37840.64
20:18:05|37840.64
20:18:05|37840.64
20:18:07|37840.64
20:18:09|37838.38
20:18:09|37838.38
20:18:10|37838.38
20:18:12|37838.38
20:18:13|37838.38
20:18:14|37838.39
20:18:15|37838.39
20:18:17|37827.89
20:18:17|37827.89
20:18:18|37827.89
20:18:19|37827.89
20:18:21|37827.89
20:18:23|37821.91
20:18:23|37818.08
20:18:24|37817.23
20:18:26|37814.08
20:18:27|37814.08
20:18:27|37814.31
20:18:29|37814.31
20:18:30|37814.31
20:18:31|37815.51
20:18:32|37819.58
20:18:33|37819.58
20:18:34|37819.58
20:18:35|37819.58
20:18:36|37819.58
20:18:37|37819.58
20:18:38|37819.58
20:18:39|37819.58
20:18:39|37819.58
20:18:40|37819.58
20:18:41|37819.58
20:18:43|37821.07
20:18:44|37821.08
20:18:45|37821.08
20:18:45|37821.08
20:18:46|37821.08
20:18:48|37821.08
20:18:49|37821.08
20:18:50|37821.08
20:18:51|37832.23
20:18:51|37832.23
20:18:53|37832.23
20:18:53|37833.77
20:18:55|37834.
20:18:56|37839.19
20:18:56|37846.32
20:18:57|37844.01
20:18:59|37840.66
20:18:59|37840.66
20:19:01|37840.66
20:19:03|37831.52
20:19:03|37831.52
20:19:04|37831.52
20:19:06|37831.53
20:19:08|37831.53
20:19:09|37831.53
20:19:11|37836.62
20:19:11|37836.62
20:19:12|37836.61
20:19:13|37830.95
20:19:14|37827.21
20:19:15|37827.22
20:19:16|37827.45
20:19:17|37834.54
20:19:18|37834.54
20:19:19|37834.54
20:19:20|37834.54
20:19:21|37834.54
20:19:22|37834.54
20:19:23|37834.54
20:19:24|37839.05
20:19:25|37839.05
20:19:26|37839.06
20:19:27|37839.06
20:19:28|37848.18
20:19:29|37848.18
20:19:31|37843.71
20:19:32|37836.85
20:19:34|37836.85
20:19:34|37836.84
20:19:35|37836.84
20:19:37|37836.85
20:19:38|37836.85
20:19:39|37836.85
20:19:40|37836.85
20:19:41|37836.85
20:19:42|37836.85
20:19:43|37836.85
20:19:44|37836.85
20:19:45|37836.85
20:19:45|37836.85
20:19:47|37839.84
20:19:48|37839.84
20:19:49|37839.84
20:19:50|37839.84
20:19:51|37839.84
20:19:52|37839.83
20:19:53|37839.83
20:19:54|37839.84
20:19:55|37839.84
20:19:56|37842.51
20:19:57|37842.51
20:19:58|37842.51
20:19:59|37842.28
20:20:00|37842.29
20:20:01|37842.29
20:20:01|37842.28
20:20:03|37835.8
20:20:04|37834.3
20:20:05|37834.29
20:20:06|37834.29
20:20:07|37834.29
20:20:09|37834.3
20:20:10|37834.53
20:20:12|37845.27
20:20:13|37848.17
20:20:14|37831.8
20:20:15|37831.8
20:20:16|37831.8
20:20:17|37831.79
20:20:17|37822.9
20:20:18|37822.9
20:20:20|37822.9
20:20:21|37825.5
20:20:22|37828.57
20:20:23|37828.57
20:20:24|37828.57
20:20:25|37828.57
20:20:27|37828.57
20:20:28|37830.89
20:20:29|37830.89
20:20:30|37830.89
20:20:31|37830.89
20:20:32|37830.88
20:20:33|37830.89
20:20:34|37830.89
20:20:35|37830.89
20:20:36|37830.89
20:20:36|37830.89
20:20:38|37830.89
20:20:39|37825.51
20:20:40|37825.51
20:20:42|37821.84
20:20:42|37820.
20:20:43|37820.
20:20:44|37820.
20:20:45|37817.23
20:20:47|37817.24
20:20:48|37817.24
20:20:49|37817.24
20:20:50|37820.01
20:20:51|37820.02
20:20:51|37820.24
20:20:53|37820.24
20:20:54|37822.08
20:20:55|37825.43
20:20:56|37825.43
20:20:57|37825.43
20:20:58|37825.43
20:20:58|37825.43
20:21:00|37825.43
20:21:00|37825.43
20:21:02|37825.42
20:21:03|37825.42
20:21:04|37825.42
20:21:04|37825.42
20:21:06|37825.42
20:21:07|37825.42
20:21:08|37825.42
20:21:09|37825.43
20:21:10|37825.42
20:21:12|37825.43
20:21:12|37825.43
20:21:13|37825.42
20:21:15|37825.43
20:21:16|37825.43
20:21:17|37825.43
20:21:17|37825.43
20:21:19|37825.43
20:21:21|37825.43
20:21:21|37825.42
20:21:23|37825.43
20:21:24|37825.43
20:21:25|37825.43
20:21:26|37825.43
20:21:27|37825.43
20:21:28|37825.42
20:21:29|37820.01
20:21:30|37815.5
20:21:31|37815.49
20:21:32|37815.49
20:21:33|37815.49
20:21:34|37814.26
20:21:34|37814.26
20:21:36|37814.26
20:21:37|37814.25
20:21:38|37814.07
20:21:40|37820.
20:21:40|37820.
20:21:41|37820.
20:21:42|37820.01
20:21:43|37820.01
20:21:44|37820.01
20:21:45|37820.01
20:21:46|37820.01
20:21:47|37820.
20:21:48|37820.
20:21:49|37818.73
20:21:50|37818.73
20:21:51|37818.73
20:21:52|37818.73
20:21:53|37818.73
20:21:54|37818.73
20:21:55|37818.73
20:21:56|37820.
20:21:57|37825.08
20:21:58|37834.3
20:21:59|37834.3
20:22:00|37834.3
20:22:01|37830.66
20:22:02|37822.95
20:22:03|37822.73
20:22:04|37818.71
20:22:05|37817.23
20:22:06|37817.23
20:22:07|37815.5
20:22:08|37809.97
20:22:10|37809.95
20:22:11|37809.95
20:22:13|37799.89
20:22:14|37802.96
20:22:16|37805.66
20:22:17|37809.31
20:22:19|37809.3
20:22:19|37809.3
20:22:21|37809.3
20:22:21|37809.3
20:22:22|37809.3
20:22:23|37809.3
20:22:25|37803.64
20:22:26|37803.64
20:22:27|37803.64
20:22:28|37803.64
20:22:29|37803.64
20:22:30|37803.64
20:22:32|37803.64
20:22:32|37803.64
20:22:33|37803.64
20:22:34|37803.64
20:22:35|37803.64
20:22:36|37803.64
20:22:37|37803.64
20:22:38|37803.64
20:22:39|37803.64
20:22:41|37803.64
20:22:41|37803.64
20:22:42|37803.64
20:22:43|37803.64
20:22:44|37803.64
20:22:45|37803.64
20:22:46|37803.63
20:22:47|37803.64
20:22:48|37800.46
20:22:49|37800.46
20:22:51|37800.46
20:22:52|37800.46
20:22:53|37800.46
20:22:54|37800.46
20:22:55|37800.47
20:22:56|37800.47
20:22:57|37800.47
20:22:58|37803.62
20:22:59|37803.62
20:23:00|37803.62
20:23:01|37803.62
20:23:02|37806.
20:23:03|37809.71
20:23:04|37809.7
20:23:05|37809.7
20:23:06|37807.88
20:23:07|37807.88
20:23:08|37804.03
20:23:09|37804.04
20:23:10|37804.04
20:23:11|37804.02
20:23:12|37804.02
20:23:14|37804.03
20:23:15|37804.03
20:23:16|37804.02
20:23:17|37804.02
20:23:19|37798.64
20:23:20|37787.42
20:23:21|37791.09
20:23:22|37793.07
20:23:23|37793.08
20:23:24|37797.05
20:23:25|37795.83
20:23:26|37795.83
20:23:27|37795.83
20:23:28|37795.56
20:23:29|37795.56
20:23:30|37799.37
20:23:32|37803.14
20:23:33|37803.14
20:23:34|37803.14
20:23:34|37803.13
20:23:35|37803.13
20:23:37|37806.96
20:23:37|37809.46
20:23:39|37809.46
20:23:39|37809.46
20:23:41|37833.75
20:23:42|37830.06
20:23:43|37830.06
20:23:44|37833.73
20:23:45|37833.73
20:23:46|37833.73
20:23:47|37830.46
20:23:48|37830.45
20:23:50|37825.57
20:23:50|37820.66
20:23:51|37825.56
20:23:52|37836.68
20:23:53|37856.34
20:23:54|37863.31
20:23:56|37864.29
20:23:56|37864.29
20:23:58|37864.28
20:23:59|37864.05
20:23:59|37861.68
20:24:00|37861.68
20:24:01|37861.68
20:24:03|37864.24
20:24:04|37864.24
20:24:05|37864.24
20:24:06|37873.65
20:24:07|37878.5
20:24:08|37883.32
20:24:09|37882.24
20:24:10|37879.21
20:24:12|37885.17
20:24:13|37885.17
20:24:14|37885.17
20:24:15|37885.17
20:24:16|37885.4
20:24:18|37886.43
20:24:19|37886.43
20:24:20|37886.43
20:24:21|37886.43
20:24:22|37888.54
20:24:23|37895.97
20:24:24|37895.97
20:24:25|37889.14
20:24:26|37889.14
20:24:27|37889.14
20:24:28|37885.85
20:24:29|37882.04
20:24:30|37882.04
20:24:31|37882.05
20:24:32|37882.05
20:24:33|37876.64
20:24:34|37875.86
20:24:35|37875.85
20:24:36|37875.85
20:24:37|37875.85
20:24:38|37875.62
20:24:39|37875.61
20:24:40|37875.61
20:24:41|37875.61
20:24:42|37875.61
20:24:43|37875.61
20:24:44|37880.67
20:24:45|37880.67
20:24:46|37879.28
20:24:47|37879.28
20:24:48|37879.28
20:24:49|37879.28
20:24:50|37879.28
20:24:52|37876.63
20:24:52|37876.63
20:24:53|37876.63
20:24:55|37876.64
20:24:55|37876.64
20:24:57|37876.64
20:24:58|37876.64
20:24:59|37876.64
20:24:59|37876.64
20:25:00|37876.64
20:25:02|37876.64
20:25:03|37876.64
20:25:04|37876.64
20:25:05|37870.04
20:25:06|37865.84
20:25:07|37875.36
20:25:08|37876.64
20:25:09|37876.64
20:25:10|37876.64
20:25:11|37879.28
20:25:13|37879.29
20:25:14|37879.29
20:25:15|37879.29
20:25:17|37879.28
20:25:18|37876.25
20:25:20|37876.24
20:25:21|37876.24
20:25:21|37876.24
20:25:23|37874.76
20:25:25|37874.76
20:25:26|37874.76
20:25:27|37874.76
20:25:28|37874.76
20:25:29|37874.76
20:25:30|37874.76
20:25:31|37874.76
20:25:31|37874.72
20:25:33|37874.72
20:25:34|37874.71
20:25:35|37874.71
20:25:37|37882.05
20:25:38|37883.21
20:25:38|37883.21
20:25:41|37883.21
20:25:41|37883.2
20:25:42|37883.2
20:25:43|37883.2
20:25:44|37886.01
20:25:45|37886.02
20:25:46|37886.02
20:25:47|37883.2
20:25:48|37880.44
20:25:49|37880.44
20:25:50|37879.29
20:25:51|37879.28
20:25:52|37878.71
20:25:53|37875.44
20:25:54|37875.43
20:25:55|37875.44
20:25:56|37875.43
20:25:57|37875.43
20:25:58|37875.44
20:25:59|37875.44
20:26:00|37875.43
20:26:01|37875.43
20:26:02|37875.43
20:26:03|37873.67
20:26:04|37875.44
20:26:06|37875.43
20:26:07|37875.44
20:26:07|37878.72
20:26:09|37878.72
20:26:10|37878.71
20:26:11|37878.71
20:26:11|37880.47
20:26:13|37888.54
20:26:13|37888.54
20:26:15|37893.85
20:26:17|37897.95
20:26:17|37897.95
20:26:18|37899.73
20:26:20|37899.98
20:26:21|37899.97
20:26:22|37899.98
20:26:22|37899.98
20:26:24|37909.28
20:26:25|37909.43
20:26:26|37909.44
20:26:27|37910.27
20:26:28|37904.09
20:26:28|37904.09
20:26:30|37904.1
20:26:31|37934.23
20:26:32|37938.77
20:26:32|37930.12
20:26:33|37922.51
20:26:35|37922.52
20:26:35|37917.73
20:26:37|37910.68
20:26:38|37916.36
20:26:39|37920.09
20:26:40|37920.09
20:26:40|37920.09
20:26:42|37920.09
20:26:43|37920.09
20:26:44|37920.09
20:26:45|37920.1
20:26:46|37924.15
20:26:47|37924.15
20:26:48|37924.15
20:26:49|37924.15
20:26:50|37918.47
20:26:51|37916.21
20:26:52|37915.95
20:26:53|37914.54
20:26:54|37919.58
20:26:55|37919.58
20:26:56|37919.58
20:26:57|37919.59
20:26:57|37919.59
20:26:58|37919.59
20:26:59|37908.54
20:27:00|37907.65
20:27:02|37924.24
20:27:02|37924.24
20:27:04|37924.24
20:27:05|37924.24
20:27:05|37924.24
20:27:06|37924.24
20:27:08|37924.47
20:27:08|37924.47
20:27:10|37918.5
20:27:11|37916.78
20:27:12|37916.78
20:27:14|37916.78
20:27:15|37914.97
20:27:16|37914.97
20:27:18|37914.97
20:27:18|37914.97
20:27:19|37914.97
20:27:20|37914.97
20:27:22|37914.98
20:27:22|37914.98
20:27:25|37917.65
20:27:25|37917.65
20:27:26|37917.65
20:27:27|37917.6
20:27:29|37908.95
20:27:29|37905.74
20:27:30|37905.74
20:27:32|37905.74
20:27:33|37905.74
20:27:34|37904.1
20:27:36|37904.1
20:27:36|37904.1
20:27:37|37904.1
20:27:38|37907.22
20:27:39|37907.22
20:27:40|37924.24
20:27:41|37924.25
20:27:43|37924.25
20:27:43|37923.59
20:27:44|37923.59
20:27:45|37923.82
20:27:46|37924.99
20:27:47|37924.99
20:27:48|37924.99
20:27:49|37935.01
20:27:50|37935.02
20:27:51|37935.02
20:27:52|37943.3
20:27:53|37939.36
20:27:54|37937.6
20:27:55|37937.6
20:27:56|37937.6
20:27:57|37937.6
20:27:58|37937.6
20:27:59|37937.61
20:28:00|37937.61
20:28:01|37937.61
20:28:03|37934.81
20:28:04|37935.45
20:28:05|37935.45
20:28:06|37935.45
20:28:08|37924.25
20:28:09|37924.25
20:28:09|37923.6
20:28:10|37917.91
20:28:11|37912.88
20:28:12|37912.87
20:28:13|37909.72
20:28:15|37909.72
20:28:16|37906.81
20:28:17|37906.01
20:28:19|37906.01
20:28:20|37906.01
20:28:21|37906.01
20:28:22|37906.01
20:28:23|37906.01
20:28:25|37906.01
20:28:25|37906.01
20:28:27|37912.49
20:28:28|37912.49
20:28:29|37912.88
20:28:31|37912.88
20:28:31|37912.88
20:28:33|37912.88
20:28:34|37909.85
20:28:34|37906.02
20:28:35|37906.02
20:28:36|37906.02
20:28:38|37895.62
20:28:39|37895.62
20:28:40|37895.62
20:28:40|37895.85
20:28:41|37895.85
20:28:42|37895.85
20:28:44|37899.18
20:28:45|37899.18
20:28:45|37899.18
20:28:46|37899.18
20:28:48|37899.18
20:28:48|37899.18
20:28:50|37899.18
20:28:50|37899.18
20:28:51|37899.18
20:28:52|37899.18
20:28:54|37899.18
20:28:54|37899.18
20:28:55|37899.41
20:28:56|37903.46
20:28:57|37903.46
20:28:58|37903.45
20:29:00|37903.46
20:29:01|37903.46
20:29:02|37903.46
20:29:03|37903.68
20:29:04|37903.68
20:29:05|37903.68
20:29:06|37895.34
20:29:08|37892.45
20:29:08|37892.45
20:29:09|37892.44
20:29:10|37890.36
20:29:11|37890.36
20:29:12|37890.36
20:29:13|37890.36
20:29:14|37890.36
20:29:15|37890.36
20:29:17|37886.68
20:29:18|37886.68
20:29:20|37886.68
20:29:20|37886.68
20:29:21|37884.68
20:29:23|37877.81
20:29:23|37877.81
20:29:26|37874.58
20:29:26|37874.58
20:29:27|37878.13
20:29:28|37878.13
20:29:29|37890.35
20:29:30|37898.64
20:29:32|37898.64
20:29:33|37898.64
20:29:34|37898.64
20:29:35|37898.64
20:29:36|37898.64
20:29:37|37898.64
20:29:38|37898.88
20:29:39|37898.88
20:29:40|37898.88
20:29:41|37898.88
20:29:42|37898.88
20:29:43|37898.88
20:29:44|37898.88
20:29:45|37898.88
20:29:46|37898.87
20:29:47|37898.87
20:29:48|37898.87
20:29:49|37898.87
20:29:50|37898.87
20:29:51|37898.87
20:29:52|37898.88
20:29:53|37898.88
20:29:54|37898.88
20:29:56|37898.87
20:29:56|37898.87
20:29:57|37898.87
20:29:58|37898.87
20:29:59|37898.88
20:30:00|37898.88
20:30:01|37898.88
20:30:02|37898.88
20:30:04|37908.77
20:30:06|37908.77
20:30:06|37908.77
20:30:07|37912.33
20:30:08|37911.83
20:30:09|37908.53
20:30:10|37898.87
20:30:11|37898.87
20:30:12|37895.77
20:30:13|37895.77
20:30:14|37895.77
20:30:15|37896.
20:30:17|37906.49
20:30:19|37906.49
20:30:19|37906.49
20:30:21|37906.49
20:30:23|37906.5
20:30:23|37906.49
20:30:24|37906.49
20:30:25|37906.49
20:30:27|37906.49
20:30:28|37906.5
20:30:29|37906.49
20:30:30|37906.5
20:30:30|37906.5
20:30:31|37906.49
20:30:33|37906.49
20:30:34|37906.49
20:30:35|37906.49
20:30:36|37906.49
20:30:37|37906.49
20:30:38|37906.49
20:30:39|37906.49
20:30:40|37906.5
20:30:41|37906.5
20:30:42|37906.04
20:30:43|37906.04
20:30:44|37904.56
20:30:45|37904.56
20:30:46|37904.56
20:30:47|37904.56
20:30:48|37904.56
20:30:49|37904.56
20:30:50|37904.56
20:30:51|37897.86
20:30:52|37888.55
20:30:53|37894.23
20:30:54|37894.23
20:30:55|37894.23
20:30:56|37894.23
20:30:57|37894.23
20:30:58|37886.68
20:30:59|37886.68
20:31:00|37886.68
20:31:02|37886.67
20:31:03|37886.68
20:31:03|37886.68
20:31:05|37886.68
20:31:05|37886.68
20:31:07|37886.68
20:31:07|37886.67
20:31:08|37886.67
20:31:09|37886.67
20:31:11|37886.67
20:31:12|37884.04
20:31:12|37884.04
20:31:13|37884.04
20:31:14|37884.04
20:31:16|37884.04
20:31:17|37883.73
20:31:17|37883.73
20:31:18|37883.73
20:31:19|37883.72
20:31:21|37883.72
20:31:22|37883.72
20:31:23|37883.72
20:31:25|37883.72
20:31:26|37883.72
20:31:27|37883.72
20:31:29|37883.72
20:31:29|37883.72
20:31:31|37883.72
20:31:31|37883.72
20:31:33|37883.72
20:31:34|37883.72
20:31:35|37883.72
20:31:36|37883.72
20:31:37|37883.72
20:31:38|37883.72
20:31:39|37883.72
20:31:40|37883.72
20:31:41|37883.73
20:31:42|37883.73
20:31:43|37883.73
20:31:44|37883.72
20:31:45|37883.72
20:31:46|37883.72
20:31:47|37883.72
20:31:48|37879.27
20:31:49|37879.27
20:31:51|37879.26
20:31:52|37879.26
20:31:53|37879.27
20:31:53|37879.27
20:31:55|37879.27
20:31:56|37879.27
20:31:57|37879.27
20:31:58|37879.27
20:31:59|37879.26
20:32:00|37879.26
20:32:01|37879.26
20:32:02|37888.13
20:32:04|37890.
20:32:04|37890.
20:32:06|37890.
20:32:07|37890.
20:32:07|37890.
20:32:09|37890.
20:32:10|37890.
20:32:11|37890.
20:32:12|37890.
20:32:13|37894.76
20:32:14|37894.77
20:32:15|37894.77
20:32:16|37894.77
20:32:17|37894.77
20:32:18|37889.09
20:32:19|37889.09
20:32:20|37889.09
20:32:21|37887.89
20:32:22|37887.89
20:32:24|37882.01
20:32:25|37882.01
20:32:26|37882.01
20:32:27|37882.01
20:32:28|37882.01
20:32:29|37882.01
20:32:30|37882.01
20:32:32|37882.
20:32:33|37882.01
20:32:34|37882.
20:32:35|37882.
20:32:36|37882.
20:32:37|37882.
20:32:39|37882.
20:32:40|37882.
20:32:41|37882.
20:32:41|37882.
20:32:42|37882.01
20:32:43|37882.01
20:32:45|37882.01
20:32:46|37882.01
20:32:47|37882.01
20:32:49|37882.01
20:32:50|37882.01
20:32:50|37882.01
20:32:52|37882.01
20:32:53|37884.14
20:32:55|37894.99
20:32:56|37894.99
20:32:56|37894.76
20:32:58|37894.29
20:32:59|37894.29
20:33:00|37894.29
20:33:00|37894.29
20:33:02|37894.29
20:33:03|37894.27
20:33:04|37888.27
20:33:05|37888.27
20:33:06|37888.27
20:33:07|37888.27
20:33:08|37888.27
20:33:08|37882.39
20:33:09|37886.58
20:33:10|37886.58
20:33:12|37886.58
20:33:13|37886.58
20:33:14|37886.58
20:33:15|37886.58
20:33:16|37886.59
20:33:17|37889.41
20:33:18|37889.41
20:33:19|37889.41
20:33:20|37889.41
20:33:21|37892.44
20:33:22|37892.44
20:33:24|37894.29
20:33:25|37894.3
20:33:26|37894.3
20:33:26|37894.3
20:33:27|37894.3
20:33:29|37894.3
20:33:30|37894.3
20:33:31|37894.3
20:33:32|37894.3
20:33:34|37894.3
20:33:35|37894.3
20:33:36|37894.3
20:33:36|37894.3
20:33:38|37889.17
20:33:38|37889.16
20:33:40|37889.16
20:33:41|37889.16
20:33:42|37879.29
20:33:43|37879.29
20:33:44|37879.29
20:33:45|37879.29
20:33:47|37879.29
20:33:48|37879.29
20:33:49|37879.29
20:33:50|37879.29
20:33:52|37879.29
20:33:52|37879.29
20:33:54|37886.58
20:33:55|37886.58
20:33:56|37886.58
20:33:56|37886.58
20:33:57|37886.58
20:33:59|37886.58
20:34:00|37886.58
20:34:01|37886.57
20:34:02|37886.57
20:34:03|37886.58
20:34:04|37886.58
20:34:05|37886.58
20:34:07|37886.58
20:34:07|37886.58
20:34:08|37886.58
20:34:09|37886.58
20:34:10|37886.58
20:34:11|37886.58
20:34:12|37886.58
20:34:14|37890.11
20:34:14|37890.11
20:34:16|37890.11
20:34:16|37890.11
20:34:18|37890.11
20:34:18|37890.11
20:34:20|37890.11
20:34:21|37890.11
20:34:22|37890.11
20:34:22|37890.1
20:34:25|37890.1
20:34:25|37890.1
20:34:26|37890.1
20:34:27|37890.1
20:34:29|37890.1
20:34:30|37890.1
20:34:32|37890.1
20:34:32|37890.1
20:34:34|37890.1
20:34:35|37890.1
20:34:37|37890.09
20:34:37|37890.09
20:34:38|37890.09
20:34:39|37892.96
20:34:40|37897.12
20:34:41|37896.88
20:34:42|37896.88
20:34:43|37900.13
20:34:44|37907.57
20:34:45|37907.57
20:34:46|37907.57
20:34:47|37907.57
20:34:48|37907.57
20:34:49|37907.57
20:34:50|37907.57
20:34:51|37907.57
20:34:52|37907.56
20:34:53|37907.58
20:34:54|37907.58
20:34:55|37907.58
20:34:56|37907.58
20:34:57|37907.57
20:34:58|37907.57
20:35:00|37907.58
20:35:01|37907.58
20:35:02|37907.33
20:35:03|37907.33
20:35:04|37907.32
20:35:06|37907.31
20:35:06|37907.31
20:35:07|37907.31
20:35:08|37907.31
20:35:09|37904.67
20:35:10|37904.67
20:35:11|37904.67
20:35:12|37904.67
20:35:13|37904.67
20:35:14|37907.57
20:35:15|37907.58
20:35:16|37907.58
20:35:17|37907.58
20:35:19|37907.58
20:35:20|37907.57
20:35:21|37907.58
20:35:23|37907.58
20:35:23|37907.58
20:35:25|37907.58
20:35:27|37907.57
20:35:27|37907.57
20:35:28|37907.57
20:35:30|37907.58
20:35:30|37907.58
20:35:32|37907.58
20:35:33|37907.58
20:35:34|37907.57
20:35:35|37907.57
20:35:36|37907.58
20:35:37|37907.58
20:35:38|37907.58
20:35:39|37907.57
20:35:40|37907.57
20:35:41|37907.57
20:35:42|37907.57
20:35:43|37907.58
20:35:44|37907.58
20:35:45|37907.58
20:35:46|37907.58
20:35:46|37907.57
20:35:48|37907.58
20:35:49|37907.57
20:35:49|37907.57
20:35:51|37912.33
20:35:52|37919.65
20:35:53|37919.65
20:35:54|37919.65
20:35:55|37919.12
20:35:56|37916.63
20:35:56|37916.63
20:35:57|37914.53
20:35:58|37914.52
20:35:59|37909.03
20:36:01|37909.03
20:36:02|37909.03
20:36:03|37909.03
20:36:04|37909.03
20:36:05|37909.03
20:36:06|37909.03
20:36:06|37909.03
20:36:08|37903.33
20:36:09|37903.31
20:36:10|37903.31
20:36:11|37903.31
20:36:13|37903.31
20:36:13|37903.31
20:36:14|37907.57
20:36:15|37909.99
20:36:16|37909.99
20:36:17|37909.99
20:36:18|37909.99
20:36:19|37909.99
20:36:20|37909.99
20:36:21|37909.99
20:36:23|37911.36
20:36:25|37911.36
20:36:26|37911.36
20:36:28|37911.36
20:36:28|37911.37
20:36:29|37911.37
20:36:30|37911.37
20:36:32|37904.31
20:36:32|37900.44
20:36:34|37909.5
20:36:35|37911.02
20:36:36|37911.02
20:36:37|37915.78
20:36:37|37915.78
20:36:39|37915.78
20:36:41|37915.78
20:36:42|37915.11
20:36:43|37915.11
20:36:44|37915.12
20:36:45|37915.12
20:36:46|37915.12
20:36:47|37915.12
20:36:48|37915.12
20:36:48|37915.12
20:36:50|37915.12
20:36:51|37915.12
20:36:52|37915.12
20:36:53|37915.12
20:36:54|37915.12
20:36:55|37915.12
20:36:55|37915.12
20:36:57|37915.12
20:36:58|37915.12
20:36:59|37915.11
20:37:00|37915.11
20:37:02|37915.11
20:37:02|37915.11
20:37:03|37915.11
20:37:04|37915.11
20:37:05|37915.11
20:37:06|37915.11
20:37:07|37915.11
20:37:08|37915.11
20:37:09|37915.11
20:37:10|37915.11
20:37:12|37915.11
20:37:12|37915.11
20:37:14|37915.11
20:37:15|37915.11
20:37:16|37915.11
20:37:17|37915.11
20:37:18|37915.12
20:37:19|37915.12
20:37:20|37915.12
20:37:21|37915.12
20:37:21|37915.12
20:37:23|37915.12
20:37:24|37915.12
20:37:25|37915.12
20:37:25|37915.12
20:37:28|37915.12
20:37:29|37915.12
20:37:30|37915.12
20:37:32|37915.11
20:37:33|37921.86
20:37:35|37921.86
20:37:35|37921.86
20:37:37|37921.85
20:37:38|37921.85
20:37:38|37921.62
20:37:39|37919.17
20:37:41|37916.16
20:37:42|37916.16
20:37:43|37916.15
20:37:44|37916.15
20:37:45|37916.15
20:37:45|37915.11
20:37:47|37915.11
20:37:48|37915.11
20:37:49|37915.11
20:37:50|37915.11
20:37:51|37915.11
20:37:52|37915.11
20:37:54|37915.12
20:37:54|37915.12
20:37:55|37915.12
20:37:56|37915.12
20:37:57|37915.12
20:37:58|37915.11
20:37:59|37915.11
20:38:00|37915.12
20:38:02|37915.12
20:38:03|37901.13
20:38:03|37901.13
20:38:05|37901.13
20:38:07|37901.12
20:38:07|37901.12
20:38:08|37901.12
20:38:09|37901.12
20:38:10|37895.84
20:38:12|37895.84
20:38:12|37895.84
20:38:14|37895.84
20:38:14|37892.36
20:38:16|37892.36
20:38:18|37889.44
20:38:18|37889.45
20:38:19|37889.21
20:38:20|37889.21
20:38:21|37880.97
20:38:22|37880.98
20:38:23|37880.98
20:38:25|37880.
20:38:26|37880.
20:38:27|37880.
20:38:28|37879.27
20:38:30|37879.27
20:38:30|37882.99
20:38:31|37884.38
20:38:32|37884.38
20:38:33|37887.86
20:38:34|37887.85
20:38:35|37887.86
20:38:37|37887.86
20:38:38|37887.86
20:38:39|37887.85
20:38:40|37887.85
20:38:42|37887.86
20:38:42|37887.86
20:38:43|37887.86
20:38:44|37887.86
20:38:45|37887.86
20:38:47|37887.86
20:38:47|37897.39
20:38:48|37905.6
20:38:49|37905.6
20:38:50|37905.6
20:38:51|37902.42
20:38:52|37902.42
20:38:53|37902.42
20:38:54|37902.41
20:38:55|37902.41
20:38:57|37902.41
20:38:57|37902.41
20:38:58|37901.22
20:39:00|37896.73
20:39:01|37896.73
20:39:02|37896.73
20:39:03|37896.73
20:39:05|37896.73
20:39:05|37896.73
20:39:06|37896.73
20:39:07|37892.62
20:39:08|37895.3
20:39:09|37895.3
20:39:10|37895.3
20:39:11|37895.3
20:39:12|37899.88
20:39:13|37897.25
20:39:14|37897.25
20:39:15|37897.25
20:39:16|37897.25
20:39:17|37897.25
20:39:18|37897.25
20:39:19|37897.25
20:39:20|37897.25
20:39:21|37897.25
20:39:22|37897.25
20:39:23|37897.25
20:39:24|37897.25
20:39:26|37897.25
20:39:28|37899.13
20:39:29|37899.13
20:39:31|37899.13
20:39:31|37899.13
20:39:32|37899.13
20:39:33|37899.13
20:39:35|37899.12
20:39:36|37899.12
20:39:37|37899.12
20:39:38|37899.12
20:39:39|37899.13
20:39:40|37899.13
20:39:42|37899.12
20:39:42|37899.12
20:39:43|37899.12
20:39:45|37899.13
20:39:45|37899.12
20:39:47|37899.13
20:39:49|37899.13
20:39:50|37899.13
20:39:50|37899.13
20:39:52|37899.13
20:39:53|37899.13
20:39:54|37902.43
20:39:55|37908.59
20:39:56|37908.6
20:39:57|37908.6
20:39:58|37908.59
20:39:59|37908.55
20:40:00|37904.6
20:40:01|37902.91
20:40:02|37902.92
20:40:03|37902.92
20:40:04|37900.19
20:40:05|37900.19
20:40:06|37900.19
20:40:07|37900.19
20:40:08|37900.19
20:40:10|37904.26
20:40:10|37904.26
20:40:12|37904.26
20:40:13|37904.26
20:40:14|37904.26
20:40:15|37904.26
20:40:16|37904.26
20:40:17|37904.26
20:40:19|37904.25
20:40:20|37904.25
20:40:21|37904.26
20:40:22|37904.25
20:40:24|37904.25
20:40:24|37904.25
20:40:26|37904.25
20:40:28|37904.25
20:40:28|37900.69
20:40:30|37900.69
20:40:32|37900.69
20:40:33|37900.69
20:40:34|37900.68
20:40:35|37899.12
20:40:36|37899.12
20:40:37|37899.12
20:40:38|37899.12
20:40:39|37899.12
20:40:41|37899.12
20:40:41|37899.12
20:40:43|37896.07
20:40:43|37896.08
20:40:45|37896.07
20:40:46|37896.07
20:40:46|37896.07
20:40:48|37896.07
20:40:49|37896.08
20:40:50|37896.07
20:40:51|37896.07
20:40:52|37893.91
20:40:53|37893.91
20:40:54|37893.91
20:40:55|37893.91
20:40:56|37893.91
20:40:57|37893.91
20:40:57|37893.91
20:40:59|37893.91
20:41:00|37893.91
20:41:01|37893.91
20:41:02|37893.9
20:41:03|37893.9
20:41:04|37893.9
20:41:04|37893.9
20:41:06|37893.91
20:41:07|37893.9
20:41:07|37893.9
20:41:09|37893.9
20:41:10|37893.91
20:41:11|37891.2
20:41:12|37890.1
20:41:14|37890.1
20:41:14|37890.09
20:41:15|37890.09
20:41:16|37890.09
20:41:18|37885.15
20:41:19|37880.67
20:41:20|37880.67
20:41:21|37880.67
20:41:23|37880.67
20:41:24|37880.67
20:41:24|37880.67
20:41:25|37880.67
20:41:26|37880.67
20:41:27|37880.67
20:41:29|37880.67
20:41:30|37880.67
20:41:32|37880.67
20:41:32|37880.67
20:41:34|37880.67
20:41:35|37880.67
20:41:36|37880.66
20:41:38|37880.67
20:41:39|37880.67
20:41:40|37880.67
20:41:42|37880.67
20:41:43|37880.67
20:41:43|37880.67
20:41:45|37878.7
20:41:46|37878.1
20:41:47|37874.73
20:41:48|37874.73
20:41:49|37874.74
20:41:50|37878.05
20:41:51|37878.05
20:41:52|37880.41
20:41:53|37880.41
20:41:54|37880.41
20:41:55|37880.41
20:41:56|37880.41
20:41:57|37880.41
20:41:58|37880.41
20:41:59|37880.41
20:42:00|37880.41
20:42:01|37880.41
20:42:02|37880.41
20:42:03|37880.41
20:42:04|37880.42
20:42:06|37880.42
20:42:07|37880.42
20:42:07|37880.42
20:42:08|37880.42
20:42:09|37880.42
20:42:10|37880.41
20:42:11|37880.41
20:42:12|37880.41
20:42:13|37880.41
20:42:14|37880.41
20:42:15|37880.41
20:42:17|37880.41
20:42:17|37880.41
20:42:19|37880.41
20:42:19|37880.41
20:42:21|37880.42
20:42:21|37881.84
20:42:22|37887.04
20:42:23|37887.04
20:42:25|37887.03
20:42:25|37885.39
20:42:26|37885.4
20:42:28|37885.4
20:42:30|37885.4
20:42:30|37885.4
20:42:32|37885.4
20:42:33|37885.4
20:42:34|37885.4
20:42:36|37885.4
20:42:37|37885.4
20:42:38|37887.26
20:42:40|37887.27
20:42:41|37887.27
20:42:42|37887.27
20:42:43|37887.27
20:42:44|37902.52
20:42:45|37904.6
20:42:47|37904.6
20:42:48|37904.6
20:42:49|37905.6
20:42:50|37911.25
20:42:51|37911.25
20:42:52|37911.25
20:42:54|37914.56
20:42:54|37914.56
20:42:55|37914.56
20:42:57|37919.01
20:42:58|37919.02
20:42:58|37919.02
20:43:00|37927.27
20:43:00|37931.85
20:43:01|37931.36
20:43:02|37931.34
20:43:03|37931.11
20:43:05|37931.11
20:43:06|37931.11
20:43:06|37931.11
20:43:07|37928.01
20:43:08|37932.36
20:43:09|37932.36
20:43:10|37929.13
20:43:11|37929.13
20:43:12|37921.
20:43:13|37921.
20:43:15|37920.
20:43:16|37920.
20:43:16|37916.94
20:43:17|37916.93
20:43:19|37916.93
20:43:19|37916.93
20:43:20|37916.93
20:43:21|37916.93
20:43:23|37919.26
20:43:23|37922.46
20:43:25|37922.46
20:43:25|37922.47
20:43:27|37922.47
20:43:27|37922.47
20:43:29|37922.47
20:43:30|37922.47
20:43:31|37922.47
20:43:31|37922.47
20:43:33|37922.46
20:43:35|37922.46
20:43:35|37922.47
20:43:36|37922.46
20:43:38|37918.39
20:43:38|37915.29
20:43:40|37915.28
20:43:40|37915.28
20:43:41|37915.28
20:43:43|37915.28
20:43:44|37915.28
20:43:45|37915.28
20:43:46|37915.29
20:43:47|37915.29
20:43:48|37915.29
20:43:49|37913.55
20:43:50|37913.55
20:43:51|37906.71
20:43:52|37906.71
20:43:53|37906.71
20:43:54|37906.71
20:43:55|37906.71
20:43:56|37906.71
20:43:57|37906.71
20:43:58|37906.71
20:43:59|37906.71
20:44:00|37906.71
20:44:01|37918.37
20:44:02|37918.37
20:44:03|37918.37
20:44:04|37918.37
20:44:05|37918.36
20:44:07|37915.67
20:44:08|37915.67
20:44:09|37906.72
20:44:09|37906.72
20:44:11|37906.71
20:44:12|37906.71
20:44:13|37906.71
20:44:14|37906.71
20:44:14|37906.71
20:44:16|37906.72
20:44:16|37906.72
20:44:17|37906.72
20:44:18|37906.72
20:44:20|37906.72
20:44:20|37906.72
20:44:21|37906.72
20:44:22|37910.91
20:44:24|37909.48
20:44:24|37909.48
20:44:26|37909.48
20:44:26|37909.48
20:44:28|37909.48
20:44:28|37909.48
20:44:29|37909.48
20:44:31|37909.48
20:44:32|37909.47
20:44:33|37909.47
20:44:35|37906.72
20:44:35|37900.78
20:44:37|37890.85
20:44:38|37891.08
20:44:40|37893.85
20:44:40|37893.86
20:44:43|37893.86
20:44:43|37893.86
20:44:44|37893.85
20:44:45|37893.86
20:44:46|37893.86
20:44:47|37893.86
20:44:48|37893.86
20:44:49|37893.86
20:44:50|37893.86
20:44:51|37898.83
20:44:52|37903.71
20:44:53|37903.71
20:44:54|37903.71
20:44:55|37903.72
20:44:56|37903.72
20:44:57|37903.72
20:44:58|37903.72
20:44:59|37903.72
20:45:00|37903.72
20:45:01|37903.72
20:45:03|37903.95
20:45:04|37903.95
20:45:05|37903.95
20:45:06|37903.95
20:45:07|37903.95
20:45:07|37916.2
20:45:09|37917.7
20:45:09|37917.7
20:45:11|37917.7
20:45:12|37917.7
20:45:13|37917.7
20:45:13|37919.66
20:45:15|37919.66
20:45:16|37919.66
20:45:17|37919.67
20:45:18|37932.36
20:45:18|37940.
20:45:20|37943.68
20:45:21|37946.49
20:45:22|37962.16
20:45:22|37965.78
20:45:24|37964.24
20:45:25|37964.24
20:45:26|37964.23
20:45:27|37964.24
20:45:28|37960.94
20:45:28|37960.94
20:45:30|37960.94
20:45:30|37960.93
20:45:32|37950.1
20:45:34|37951.46
20:45:35|37955.13
20:45:36|37957.15
20:45:38|37957.15
20:45:38|37957.15
20:45:40|37957.15
20:45:41|37957.15
20:45:43|37951.44
20:45:43|37951.45
20:45:44|37951.45
20:45:45|37951.45
20:45:47|37951.45
20:45:47|37951.45
20:45:49|37951.45
20:45:50|37951.45
20:45:50|37951.45
20:45:52|37951.45
20:45:53|37945.94
20:45:54|37942.34
20:45:55|37942.34
20:45:56|37948.03
20:45:57|37951.46
20:45:57|37951.46
20:46:00|37951.46
20:46:01|37951.46
20:46:02|37951.46
20:46:03|37945.95
20:46:04|37945.95
20:46:06|37945.95
20:46:07|37945.95
20:46:08|37945.95
20:46:10|37945.96
20:46:10|37945.96
20:46:12|37945.95
20:46:13|37945.95
20:46:14|37945.95
20:46:15|37945.95
20:46:16|37945.95
20:46:17|37945.96
20:46:18|37945.96
20:46:19|37945.96
20:46:20|37945.96
20:46:21|37936.77
20:46:22|37936.77
20:46:23|37936.77
20:46:24|37936.77
20:46:25|37936.77
20:46:26|37936.77
20:46:27|37936.77
20:46:28|37936.77
20:46:29|37936.77
20:46:30|37936.77
20:46:31|37936.77
20:46:32|37936.77
20:46:34|37936.77
20:46:35|37936.76
20:46:36|37936.76
20:46:37|37936.76
20:46:38|37936.76
20:46:39|37936.76
20:46:40|37936.76
20:46:42|37936.76
20:46:43|37936.77
20:46:43|37936.77
20:46:45|37936.77
20:46:46|37936.77
20:46:47|37936.77
20:46:48|37936.77
20:46:49|37936.77
20:46:50|37936.77
20:46:51|37936.77
20:46:52|37936.76
20:46:53|37936.15
20:46:54|37932.36
20:46:55|37932.35
20:46:56|37932.35
20:46:57|37932.35
20:46:59|37932.35
20:47:00|37932.35
20:47:00|37932.35
20:47:01|37932.35
20:47:02|37927.4
20:47:04|37927.4
20:47:04|37927.4
20:47:05|37927.4
20:47:07|37927.3
20:47:07|37927.3
20:47:08|37927.3
20:47:09|37927.29
20:47:10|37927.3
20:47:12|37927.3
20:47:13|37927.3
20:47:14|37936.77
20:47:15|37936.77
20:47:16|37945.94
20:47:17|37945.94
20:47:18|37945.94
20:47:19|37945.94
20:47:21|37934.57
20:47:22|37934.57
20:47:22|37934.57
20:47:23|37934.57
20:47:24|37934.57
20:47:25|37934.57
20:47:27|37934.57
20:47:28|37934.57
20:47:29|37934.57
20:47:30|37934.57
20:47:31|37934.57
20:47:32|37936.52
20:47:33|37936.52
20:47:34|37936.52
20:47:35|37936.52
20:47:36|37940.21
20:47:38|37940.21
20:47:39|37940.21
20:47:40|37940.21
20:47:42|37940.2
20:47:43|37940.2
20:47:44|37940.2
20:47:45|37940.2
20:47:46|37940.2
20:47:47|37940.2
20:47:48|37934.52
20:47:49|37934.52
20:47:50|37934.52
20:47:52|37936.1
20:47:53|37936.1
20:47:54|37936.1
20:47:54|37936.1
20:47:55|37936.1
20:47:57|37936.77
20:47:58|37936.77
20:47:59|37936.79
20:48:00|37936.79
20:48:02|37936.79
20:48:02|37936.79
20:48:04|37936.79
20:48:04|37936.79
20:48:06|37936.79
20:48:06|37934.53
20:48:07|37934.52
20:48:09|37934.52
20:48:10|37934.52
20:48:11|37934.52
20:48:12|37934.52
20:48:13|37934.52
20:48:14|37934.52
20:48:15|37934.52
20:48:16|37934.52
20:48:17|37934.52
20:48:18|37934.52
20:48:19|37934.52
20:48:20|37930.64
20:48:21|37930.64
20:48:22|37927.41
20:48:23|37927.4
20:48:25|37932.33
20:48:26|37932.33
20:48:27|37932.33
20:48:28|37932.33
20:48:29|37932.33
20:48:30|37932.33
20:48:31|37932.33
20:48:32|37925.56
20:48:34|37925.56
20:48:34|37925.56
20:48:36|37925.56
20:48:37|37925.56
20:48:38|37925.56
20:48:39|37925.79
20:48:41|37925.79
20:48:42|37925.79
20:48:43|37925.81
20:48:44|37925.81
20:48:45|37925.81
20:48:46|37925.81
20:48:48|37925.81
20:48:49|37925.81
20:48:50|37925.81
20:48:51|37925.81
20:48:52|37925.81
20:48:53|37925.81
20:48:54|37925.81
20:48:55|37925.81
20:48:56|37925.81
20:48:57|37925.81
20:48:58|37925.81
20:48:59|37925.81
20:49:00|37925.81
20:49:01|37925.81
20:49:03|37940.83
20:49:03|37940.83
20:49:04|37940.83
20:49:06|37940.83
20:49:07|37940.83
20:49:08|37938.13
20:49:10|37938.14
20:49:11|37938.14
20:49:12|37938.14
20:49:13|37938.14
20:49:14|37938.14
20:49:15|37938.13
20:49:16|37938.14
20:49:16|37936.44
20:49:18|37936.44
20:49:18|37933.25
20:49:19|37927.22
20:49:21|37927.22
20:49:21|37927.21
20:49:23|37927.21
20:49:24|37927.45
20:49:24|37927.45
20:49:25|37927.45
20:49:26|37927.45
20:49:28|37927.45
20:49:28|37927.45
20:49:29|37927.45
20:49:31|37927.45
20:49:31|37927.45
20:49:32|37927.45
20:49:33|37929.72
20:49:34|37929.72
20:49:36|37929.72
20:49:38|37929.72
20:49:38|37929.72
20:49:40|37929.72
20:49:41|37929.72
20:49:43|37929.72
20:49:43|37929.72
20:49:45|37929.72
20:49:46|37929.71
20:49:47|37929.71
20:49:48|37929.72
20:49:50|37930.86
20:49:50|37930.86
20:49:51|37930.86
20:49:53|37930.86
20:49:53|37930.86
20:49:55|37930.86
20:49:56|37933.84
20:49:57|37933.84
20:49:58|37933.84
20:49:59|37933.84
20:50:00|37933.84
20:50:01|37933.84
20:50:02|37933.84
20:50:03|37933.84
20:50:04|37933.84
20:50:05|37933.84
20:50:06|37933.84
20:50:07|37937.87
20:50:08|37942.26
20:50:10|37942.27
20:50:11|37942.27
20:50:12|37942.27
20:50:12|37942.27
20:50:14|37942.27
20:50:15|37942.27
20:50:15|37942.27
20:50:16|37942.27
20:50:18|37942.27
20:50:18|37943.07
20:50:19|37943.07
20:50:21|37943.08
20:50:22|37943.08
20:50:23|37943.07
20:50:25|37943.07
20:50:25|37946.51
20:50:27|37946.51
20:50:28|37946.51
20:50:28|37946.51
20:50:29|37946.51
20:50:30|37946.51
20:50:32|37946.51
20:50:32|37946.51
20:50:34|37946.51
20:50:35|37946.51
20:50:35|37946.51
20:50:36|37948.06
20:50:37|37948.06
20:50:38|37948.05
20:50:40|37942.85
20:50:41|37942.85
20:50:42|37942.85
20:50:44|37942.85
20:50:44|37942.85
20:50:46|37942.84
20:50:47|37942.85
20:50:48|37942.85
20:50:49|37942.85
20:50:49|37942.85
20:50:50|37942.85
20:50:52|37942.85
20:50:52|37942.85
20:50:53|37942.85
20:50:55|37942.85
20:50:55|37942.85
20:50:57|37942.85
20:50:58|37942.85
20:50:59|37942.85
20:51:00|37942.85
20:51:01|37942.85
20:51:02|37942.85
20:51:03|37942.85
20:51:04|37942.85
20:51:06|37942.85
20:51:06|37942.85
20:51:07|37942.85
20:51:09|37936.16
20:51:09|37936.16
20:51:10|37936.16
20:51:12|37936.16
20:51:12|37936.16
20:51:14|37937.4
20:51:14|37941.24
20:51:16|37941.85
20:51:17|37941.85
20:51:18|37941.85
20:51:18|37941.85
20:51:19|37941.85
20:51:21|37941.85
20:51:21|37941.85
20:51:22|37942.86
20:51:23|37942.86
20:51:24|37942.86
20:51:26|37942.86
20:51:26|37942.86
20:51:28|37942.86
20:51:28|37942.86
20:51:29|37942.86
20:51:30|37942.86
20:51:31|37942.86
20:51:33|37942.86
20:51:33|37942.86
20:51:34|37942.86
20:51:36|37942.86
20:51:36|37942.86
20:51:38|37942.86
20:51:39|37942.86
20:51:41|37942.86
20:51:42|37942.86
20:51:42|37942.86
20:51:44|37942.86
20:51:45|37942.86
20:51:46|37942.86
20:51:48|37942.86
20:51:49|37942.86
20:51:50|37942.86
20:51:51|37942.86
20:51:53|37947.34
20:51:53|37947.34
20:51:55|37947.11
20:51:55|37947.11
20:51:56|37947.11
20:51:57|37947.11
20:51:59|37941.86
20:52:00|37941.86
20:52:01|37941.86
20:52:03|37941.86
20:52:03|37941.86
20:52:05|37941.86
20:52:05|37941.85
20:52:06|37941.85
20:52:07|37941.85
20:52:08|37941.86
20:52:10|37941.86
20:52:11|37941.86
20:52:12|37941.86
20:52:12|37943.02
20:52:14|37943.02
20:52:14|37947.35
20:52:15|37947.35
20:52:17|37947.35
20:52:17|37947.35
20:52:18|37960.
20:52:20|37960.88
20:52:20|37960.88
20:52:22|37960.89
20:52:23|37960.89
20:52:24|37960.89
20:52:24|37960.89
20:52:26|37960.88
20:52:26|37960.89
20:52:28|37958.74
20:52:28|37958.74
20:52:30|37958.74
20:52:31|37953.47
20:52:32|37949.71
20:52:32|37948.06
20:52:33|37948.06
20:52:34|37948.07
20:52:35|37948.07
20:52:36|37948.06
20:52:37|37948.06
20:52:39|37948.06
20:52:40|37948.06
20:52:41|37948.06
20:52:43|37948.07
20:52:43|37948.07
20:52:45|37948.07
20:52:45|37948.07
20:52:47|37948.07
20:52:47|37948.07
20:52:49|37948.07
20:52:50|37948.07
20:52:51|37948.07
20:52:53|37948.07
20:52:54|37948.07
20:52:55|37948.08
20:52:56|37948.08
20:52:57|37948.08
20:52:58|37948.08
20:52:59|37948.08
20:53:00|37948.08
20:53:00|37948.07
20:53:02|37948.07
20:53:04|37948.08
20:53:04|37948.08
20:53:05|37948.08
20:53:06|37948.08
20:53:08|37948.08
20:53:09|37948.3
20:53:10|37948.3
20:53:11|37955.28
20:53:12|37955.28
20:53:13|37955.27
20:53:14|37955.27
20:53:15|37955.28
20:53:17|37955.28
20:53:17|37955.28
20:53:18|37955.28
20:53:19|37955.28
20:53:20|37955.28
20:53:21|37955.28
20:53:22|37963.12
20:53:23|37963.12
20:53:24|37963.12
20:53:25|37963.13
20:53:26|37963.24
20:53:27|37963.24
20:53:28|37963.24
20:53:29|37963.24
20:53:30|37963.24
20:53:31|37963.23
20:53:32|37963.23
20:53:33|37963.23
20:53:34|37963.24
20:53:36|37961.57
20:53:37|37954.5
20:53:38|37954.5
20:53:39|37954.5
20:53:41|37954.5
20:53:41|37954.5
20:53:43|37954.5
20:53:45|37954.5
20:53:46|37959.14
20:53:48|37959.14
20:53:48|37959.14
20:53:50|37959.14
20:53:51|37959.14
20:53:53|37959.15
20:53:53|37959.15
20:53:54|37959.15
20:53:55|37961.91
20:53:56|37961.9
20:53:57|37961.9
20:53:58|37961.9
20:53:59|37961.9
20:54:00|37961.9
20:54:01|37961.91
20:54:02|37961.91
20:54:03|37961.91
20:54:04|37961.9
20:54:06|37961.9
20:54:07|37961.9
20:54:08|37961.91
20:54:10|37961.9
20:54:10|37961.9
20:54:11|37961.9
20:54:13|37961.9
20:54:14|37961.9
20:54:15|37961.92
20:54:15|37961.92
20:54:17|37961.92
20:54:18|37961.92
20:54:19|37962.14
20:54:20|37962.14
20:54:21|37962.14
20:54:21|37962.14
20:54:23|37962.14
20:54:24|37966.28
20:54:25|37983.27
20:54:26|38002.71
20:54:26|38007.57
20:54:28|38031.39
20:54:29|38038.51
20:54:30|38054.4
20:54:31|38048.19
20:54:32|38042.48
20:54:33|38033.3
20:54:34|38033.23
20:54:35|38024.79
20:54:36|38028.41
20:54:37|38027.37
20:54:38|38028.12
20:54:39|38028.13
20:54:40|38055.64
20:54:41|38053.03
20:54:43|38053.03
20:54:44|38060.88
20:54:44|38060.88
20:54:47|38055.76
20:54:47|38046.38
20:54:49|38046.37
20:54:50|38046.37
20:54:52|38052.07
20:54:53|38060.55
20:54:54|38061.5
20:54:55|38061.83
20:54:56|38061.93
20:54:57|38061.93
20:54:58|38061.93
20:54:58|38063.27
20:54:59|38070.
20:55:01|38072.27
20:55:01|38072.28
20:55:02|38062.38
20:55:04|38062.37
20:55:05|38062.37
20:55:06|38055.44
20:55:07|38055.44
20:55:08|38055.44
20:55:09|38055.67
20:55:10|38057.88
20:55:11|38057.88
20:55:12|38051.13
20:55:13|38051.13
20:55:14|38040.2
20:55:15|38051.37
20:55:16|38049.27
20:55:17|38049.27
20:55:19|38049.27
20:55:19|38049.27
20:55:20|38049.27
20:55:21|38049.27
20:55:22|38043.8
20:55:23|38043.8
20:55:24|38043.8
20:55:25|38043.8
20:55:26|38043.8
20:55:27|38043.8
20:55:28|38043.79
20:55:29|38043.79
20:55:30|38043.79
20:55:31|38043.8
20:55:33|38055.43
20:55:34|38055.42
20:55:35|38055.43
20:55:36|38064.82
20:55:37|38068.69
20:55:38|38068.69
20:55:39|38068.7
20:55:40|38068.69
20:55:41|38068.69
20:55:42|38073.42
20:55:43|38073.42
20:55:45|38073.42
20:55:46|38073.43
20:55:47|38073.43
20:55:48|38073.43
20:55:48|38070.63
20:55:50|38075.93
20:55:51|38075.93
20:55:51|38075.94
20:55:53|38075.94
20:55:55|38078.9
20:55:56|38093.88
20:55:56|38108.65
20:55:57|38117.47
20:55:58|38122.99
20:55:59|38138.63
20:56:01|38126.91
20:56:03|38120.19
20:56:04|38125.5
20:56:05|38125.5
20:56:06|38125.5
20:56:07|38141.76
20:56:08|38142.84
20:56:09|38148.01
20:56:10|38148.01
20:56:11|38148.01
20:56:12|38137.1
20:56:13|38137.11
20:56:14|38130.31
20:56:15|38127.19
20:56:16|38127.19
20:56:17|38120.48
20:56:17|38120.48
20:56:18|38120.48
20:56:19|38120.48
20:56:21|38120.48
20:56:22|38111.42
20:56:22|38111.42
20:56:24|38117.13
20:56:25|38120.72
20:56:26|38122.53
20:56:28|38122.53
20:56:28|38122.53
20:56:29|38122.53
20:56:30|38122.53
20:56:31|38122.53
20:56:33|38122.25
20:56:34|38122.25
20:56:35|38117.71
20:56:36|38117.71
20:56:37|38117.71
20:56:38|38122.52
20:56:40|38136.04
20:56:41|38136.05
20:56:42|38136.05
20:56:42|38136.04
20:56:44|38136.05
20:56:45|38124.81
20:56:47|38124.81
20:56:47|38124.81
20:56:49|38124.8
20:56:50|38130.81
20:56:51|38130.81
20:56:53|38130.82
20:56:54|38130.82
20:56:55|38130.82
20:56:57|38132.24
20:56:57|38132.24
20:56:58|38136.04
20:56:59|38136.04
20:57:01|38136.04
20:57:02|38136.03
20:57:03|38136.04
20:57:04|38136.04
20:57:05|38136.04
20:57:06|38136.04
20:57:07|38133.44
20:57:08|38127.17
20:57:10|38136.42
20:57:10|38141.35
20:57:12|38145.25
20:57:12|38145.25
20:57:13|38144.83
20:57:14|38145.42
20:57:16|38139.9
20:57:17|38139.9
20:57:17|38142.53
20:57:18|38142.53
20:57:19|38146.18
20:57:20|38146.18
20:57:22|38146.18
20:57:22|38148.56
20:57:24|38149.17
20:57:25|38160.92
20:57:25|38163.52
20:57:27|38153.48
20:57:28|38147.62
20:57:29|38147.62
20:57:30|38147.61
20:57:31|38147.6
20:57:31|38147.6
20:57:33|38147.59
20:57:33|38152.87
20:57:34|38157.16
20:57:36|38157.16
20:57:37|38157.16
20:57:38|38157.16
20:57:38|38157.16
20:57:39|38157.16
20:57:40|38157.4
20:57:41|38157.4
20:57:42|38151.68
20:57:43|38148.9
20:57:44|38147.68
20:57:46|38155.2
20:57:47|38155.21
20:57:49|38157.15
20:57:50|38157.15
20:57:51|38157.15
20:57:53|38157.15
20:57:53|38157.15
20:57:55|38157.15
20:57:55|38157.15
20:57:57|38157.14
20:57:57|38157.14
20:57:58|38157.15
20:58:00|38165.01
20:58:01|38165.01
20:58:01|38165.01
20:58:03|38165.01
20:58:04|38157.14
20:58:05|38157.14
20:58:06|38157.14
20:58:07|38157.15
20:58:08|38157.15
20:58:09|38157.15
20:58:10|38157.15
20:58:11|38157.14
20:58:12|38147.68
20:58:13|38142.75
20:58:14|38142.75
20:58:15|38142.75
20:58:16|38142.75
20:58:17|38146.55
20:58:18|38146.55
20:58:19|38146.55
20:58:20|38147.9
20:58:21|38154.9
20:58:22|38154.9
20:58:23|38152.84
20:58:24|38147.91
20:58:25|38142.13
20:58:26|38123.05
20:58:27|38135.93
20:58:28|38135.93
20:58:30|38135.94
20:58:31|38142.14
20:58:31|38142.14
20:58:32|38142.37
20:58:34|38145.48
20:58:35|38150.87
20:58:36|38150.87
20:58:36|38150.87
20:58:37|38155.01
20:58:39|38169.75
20:58:40|38179.68
20:58:40|38172.1
20:58:42|38172.1
20:58:42|38172.1
20:58:44|38172.1
20:58:44|38174.68
20:58:46|38178.98
20:58:46|38174.68
20:58:47|38174.68
20:58:48|38174.68
20:58:50|38173.09
20:58:51|38177.05
20:58:52|38177.04
20:58:53|38177.05
20:58:55|38180.67
20:58:56|38188.18
20:58:56|38189.24
20:58:58|38193.52
20:58:59|38195.97
20:59:00|38198.2
20:59:01|38238.74
20:59:02|38255.64
20:59:03|38272.37
20:59:04|38258.62
20:59:06|38241.4
20:59:06|38234.36
20:59:08|38248.98
20:59:09|38260.27
20:59:10|38275.85
20:59:11|38267.24
20:59:12|38266.85
20:59:13|38269.38
20:59:14|38278.2
20:59:15|38277.76
20:59:16|38277.77
20:59:17|38264.47
20:59:19|38252.45
20:59:20|38256.04
20:59:21|38253.84
20:59:22|38273.73
20:59:23|38264.51
20:59:24|38277.54
20:59:25|38280.19
20:59:25|38277.05
20:59:27|38273.57
20:59:28|38285.18
20:59:28|38278.64
20:59:30|38278.64
20:59:31|38278.63
20:59:32|38282.08
20:59:33|38292.51
20:59:34|38285.71
20:59:35|38283.52
20:59:36|38315.46
20:59:36|38316.53
20:59:38|38312.12
20:59:38|38316.34
20:59:39|38317.82
20:59:40|38312.61
20:59:41|38319.99
20:59:42|38319.99
20:59:43|38320.62
20:59:45|38335.91
20:59:45|38340.39
20:59:47|38336.63
20:59:47|38330.
20:59:48|38320.62
20:59:50|38309.99
20:59:51|38306.83
20:59:51|38302.19
20:59:53|38295.37
20:59:53|38307.11
20:59:55|38322.67
20:59:57|38312.11
20:59:57|38312.11
20:59:59|38315.93
20:59:59|38312.11
21:00:01|38304.45
21:00:02|38318.58
21:00:03|38325.2
21:00:04|38334.73
21:00:05|38339.77
21:00:07|38339.71
21:00:08|38319.04
21:00:09|38307.96
21:00:10|38307.96
21:00:11|38312.56
21:00:12|38304.44
21:00:13|38310.67
21:00:14|38308.72
21:00:15|38312.57
21:00:16|38308.01
21:00:17|38308.01
21:00:18|38308.72
21:00:19|38308.72
21:00:20|38308.2
21:00:21|38296.08
21:00:22|38288.88
21:00:23|38273.56
21:00:24|38281.81
21:00:25|38281.81
21:00:26|38271.41
21:00:27|38271.41
21:00:28|38271.41
21:00:29|38268.78
21:00:30|38265.34
21:00:31|38271.64
21:00:32|38262.93
21:00:33|38265.9
21:00:34|38264.73
21:00:35|38262.93
21:00:37|38261.16
21:00:37|38258.03
21:00:38|38270.06
21:00:40|38271.1
21:00:40|38273.7
21:00:41|38273.7
21:00:43|38273.7
21:00:43|38279.25
21:00:44|38279.25
21:00:46|38279.25
21:00:47|38279.25
21:00:48|38279.25
21:00:50|38280.76
21:00:51|38288.88
21:00:52|38288.88
21:00:54|38278.95
21:00:55|38278.95
21:00:56|38278.95
21:00:57|38287.58
21:00:58|38282.27
21:00:59|38282.27
21:01:01|38273.4
21:01:01|38273.39
21:01:03|38273.39
21:01:03|38268.12
21:01:05|38268.12
21:01:05|38268.12
21:01:07|38266.58
21:01:08|38260.18
21:01:09|38260.18
21:01:10|38260.18
21:01:11|38258.04
21:01:12|38258.03
21:01:13|38258.04
21:01:14|38255.97
21:01:15|38255.31
21:01:16|38251.1
21:01:18|38242.53
21:01:19|38250.
21:01:20|38255.31
21:01:20|38255.75
21:01:21|38255.75
21:01:23|38256.35
21:01:23|38256.35
21:01:24|38256.61
21:01:25|38268.74
21:01:26|38261.42
21:01:28|38261.42
21:01:29|38261.42
21:01:29|38255.75
21:01:30|38255.73
21:01:31|38255.73
21:01:32|38253.9
21:01:34|38253.37
21:01:34|38257.96
21:01:36|38257.96
21:01:37|38257.96
21:01:37|38257.96
21:01:39|38253.36
21:01:40|38253.36
21:01:41|38253.36
21:01:41|38255.97
21:01:43|38255.97
21:01:43|38255.97
21:01:45|38255.97
21:01:46|38260.04
21:01:46|38262.12
21:01:48|38267.43
21:01:48|38267.43
21:01:50|38268.75
21:01:51|38288.88
21:01:52|38278.95
21:01:54|38278.95
21:01:54|38278.95
21:01:56|38278.95
21:01:57|38278.95
21:01:58|38278.95
21:01:59|38278.95
21:02:00|38296.55
21:02:02|38294.1
21:02:03|38294.1
21:02:03|38294.1
21:02:05|38296.98
21:02:06|38298.71
21:02:08|38298.74
21:02:08|38310.82
21:02:09|38311.75
21:02:10|38319.07
21:02:11|38314.4
21:02:12|38319.06
21:02:13|38331.22
21:02:14|38327.24
21:02:15|38327.24
21:02:16|38327.22
21:02:17|38327.22
21:02:18|38325.35
21:02:19|38319.19
21:02:20|38316.88
21:02:21|38309.92
21:02:22|38308.71
21:02:23|38313.28
21:02:24|38313.25
21:02:25|38313.25
21:02:26|38311.22
21:02:27|38312.21
21:02:28|38325.5
21:02:29|38325.51
21:02:30|38331.21
21:02:31|38337.8
21:02:32|38337.81
21:02:33|38338.27
21:02:34|38338.52
21:02:35|38341.12
21:02:36|38352.73
21:02:37|38362.49
21:02:38|38362.75
21:02:39|38367.53
21:02:40|38372.
21:02:41|38370.12
21:02:42|38355.31
21:02:43|38343.79
21:02:44|38353.09
21:02:45|38353.09
21:02:46|38356.52
21:02:47|38366.78
21:02:49|38361.29
21:02:51|38364.08
21:02:52|38370.13
21:02:54|38370.4
21:02:54|38389.35
21:02:55|38383.74
21:02:56|38380.43
21:02:57|38380.43
21:02:58|38388.62
21:02:59|38393.24
21:03:00|38392.78
21:03:02|38393.63
21:03:04|38394.47
21:03:05|38380.58
21:03:07|38380.59
21:03:07|38370.14
21:03:08|38370.13
21:03:09|38356.86
21:03:10|38354.5
21:03:11|38355.23
21:03:12|38356.04
21:03:13|38356.04
21:03:14|38356.02
21:03:15|38350.42
21:03:16|38349.74
21:03:17|38359.48
21:03:18|38366.83
21:03:19|38378.32
21:03:20|38378.32
21:03:21|38378.32
21:03:22|38372.58
21:03:23|38372.57
21:03:24|38369.74
21:03:25|38369.74
21:03:26|38363.97
21:03:27|38364.21
21:03:28|38376.41
21:03:29|38376.41
21:03:30|38376.41
21:03:31|38384.65
21:03:32|38383.3
21:03:33|38383.05
21:03:34|38376.55
21:03:35|38376.55
21:03:37|38371.95
21:03:38|38371.95
21:03:39|38372.41
21:03:41|38391.43
21:03:41|38391.44
21:03:42|38391.44
21:03:43|38396.31
21:03:44|38388.37
21:03:45|38396.51
21:03:46|38396.51
21:03:47|38396.52
21:03:48|38393.38
21:03:49|38390.75
21:03:50|38397.91
21:03:51|38394.8
21:03:53|38394.79
21:03:55|38394.79
21:03:56|38394.8
21:03:58|38410.95
21:03:58|38413.
21:03:59|38420.61
21:04:00|38429.61
21:04:01|38417.21
21:04:02|38417.31
21:04:03|38421.51
21:04:04|38421.95
21:04:06|38420.
21:04:07|38424.78
21:04:08|38424.79
21:04:10|38424.78
21:04:10|38424.78
21:04:11|38433.3
21:04:12|38433.62
21:04:13|38429.38
21:04:14|38431.36
21:04:15|38431.36
21:04:16|38431.36
21:04:17|38408.06
21:04:18|38404.81
21:04:19|38391.95
21:04:20|38404.81
21:04:21|38403.31
21:04:22|38408.05
21:04:23|38404.4
21:04:24|38401.64
21:04:25|38394.71
21:04:26|38399.87
21:04:27|38399.88
21:04:28|38409.95
21:04:29|38409.96
21:04:31|38404.2
21:04:31|38404.19
21:04:34|38413.67
21:04:34|38413.66
21:04:35|38413.65
21:04:36|38407.89
21:04:37|38403.56
21:04:38|38400.
21:04:39|38400.01
21:04:40|38393.52
21:04:41|38393.52
21:04:42|38393.52
21:04:43|38400.
21:04:44|38400.
21:04:45|38394.38
21:04:46|38394.38
21:04:47|38394.37
21:04:48|38390.
21:04:49|38390.
21:04:50|38390.
21:04:51|38390.24
21:04:52|38393.67
21:04:53|38393.67
21:04:54|38396.38
21:04:56|38396.38
21:04:57|38396.38
21:04:57|38400.24
21:05:00|38404.01
21:05:00|38397.26
21:05:01|38397.25
21:05:02|38390.78
21:05:03|38391.
21:05:04|38391.
21:05:05|38399.59
21:05:07|38407.27
21:05:08|38407.23
21:05:09|38407.23
21:05:11|38397.83
21:05:11|38400.07
21:05:12|38400.53
21:05:13|38400.53
21:05:14|38400.54
21:05:15|38403.13
21:05:16|38403.13
21:05:17|38403.13
21:05:18|38403.13
21:05:20|38403.13
21:05:20|38403.13
21:05:21|38397.36
21:05:22|38397.35
21:05:23|38397.35
21:05:24|38397.34
21:05:26|38397.34
21:05:27|38397.34
21:05:28|38393.5
21:05:29|38393.5
21:05:30|38387.02
21:05:31|38373.57
21:05:31|38367.09
21:05:33|38367.32
21:05:34|38372.84
21:05:34|38373.8
21:05:35|38377.72
21:05:37|38385.76
21:05:37|38390.
21:05:38|38385.76
21:05:40|38385.76
21:05:41|38382.22
21:05:42|38382.46
21:05:43|38390.24
21:05:45|38390.24
21:05:45|38390.24
21:05:46|38390.24
21:05:47|38388.98
21:05:48|38382.
21:05:49|38376.18
21:05:50|38376.17
21:05:51|38368.83
21:05:52|38363.12
21:05:53|38363.13
21:05:55|38359.51
21:05:56|38354.95
21:05:57|38354.95
21:05:59|38350.79
21:06:00|38353.77
21:06:02|38355.17
21:06:02|38355.17
21:06:03|38355.17
21:06:04|38365.91
21:06:05|38367.34
21:06:06|38367.33
21:06:08|38359.47
21:06:09|38359.47
21:06:10|38367.01
21:06:11|38367.02
21:06:12|38361.32
21:06:13|38361.32
21:06:14|38361.32
21:06:15|38361.31
21:06:16|38357.18
21:06:17|38355.17
21:06:18|38350.43
21:06:19|38350.42
21:06:20|38355.53
21:06:21|38346.94
21:06:22|38346.94
21:06:23|38350.01
21:06:23|38350.01
21:06:25|38352.68
21:06:26|38346.99
21:06:27|38346.99
21:06:28|38346.99
21:06:29|38346.93
21:06:30|38346.93
21:06:30|38342.51
21:06:32|38342.51
21:06:32|38342.5
21:06:34|38342.5
21:06:35|38342.5
21:06:36|38342.5
21:06:37|38354.41
21:06:37|38354.41
21:06:39|38346.51
21:06:40|38342.22
21:06:41|38342.22
21:06:41|38342.22
21:06:42|38342.22
21:06:44|38333.34
21:06:45|38333.34
21:06:46|38333.34
21:06:48|38330.86
21:06:49|38330.87
21:06:50|38324.77
21:06:51|38321.23
21:06:51|38326.7
21:06:53|38337.96
21:06:54|38334.05
21:06:56|38334.04
21:06:57|38338.21
21:06:59|38338.21
21:07:00|38339.94
21:07:01|38341.88
21:07:02|38341.88
21:07:04|38325.21
21:07:05|38328.76
21:07:06|38328.07
21:07:07|38325.22
21:07:08|38325.22
21:07:08|38325.22
21:07:10|38321.61
21:07:11|38321.61
21:07:13|38321.6
21:07:13|38321.6
21:07:14|38321.6
21:07:15|38321.6
21:07:16|38321.6
21:07:18|38316.71
21:07:18|38316.72
21:07:20|38315.29
21:07:20|38310.62
21:07:22|38306.13
21:07:22|38300.
21:07:24|38300.
21:07:25|38299.99
21:07:26|38299.99
21:07:27|38299.93
21:07:28|38298.81
21:07:29|38296.17
21:07:30|38292.08
21:07:32|38304.19
21:07:33|38306.11
21:07:34|38302.03
21:07:34|38302.03
21:07:35|38298.01
21:07:36|38298.02
21:07:37|38298.01
21:07:39|38293.57
21:07:40|38293.57
21:07:41|38293.57
21:07:42|38293.57
21:07:44|38306.11
21:07:44|38306.11
21:07:46|38306.12
21:07:46|38306.11
21:07:48|38300.97
21:07:49|38299.99
21:07:50|38299.99
21:07:51|38299.99
21:07:52|38299.99
21:07:53|38299.99
21:07:54|38299.99
21:07:55|38299.99
21:07:56|38299.99
21:07:58|38300.
21:07:59|38300.
21:07:59|38291.09
21:08:01|38293.21
21:08:02|38298.95
21:08:03|38303.2
21:08:04|38303.19
21:08:05|38294.74
21:08:06|38286.02
21:08:07|38285.71
21:08:08|38284.93
21:08:09|38283.18
21:08:10|38272.7
21:08:12|38272.3
21:08:13|38272.
21:08:14|38267.23
21:08:14|38267.23
21:08:16|38267.22
21:08:16|38267.21
21:08:17|38267.21
21:08:18|38267.21
21:08:20|38261.84
21:08:21|38256.01
21:08:22|38256.01
21:08:23|38255.97
21:08:24|38255.79
21:08:25|38249.38
21:08:26|38238.46
21:08:27|38243.34
21:08:28|38243.57
21:08:29|38247.92
21:08:30|38255.96
21:08:31|38255.96
21:08:32|38255.96
21:08:33|38251.35
21:08:34|38248.86
21:08:36|38250.46
21:08:37|38250.46
21:08:38|38240.46
21:08:39|38240.46
21:08:40|38239.12
21:08:41|38235.46
21:08:43|38234.72
21:08:44|38234.73
21:08:45|38234.61
21:08:46|38231.97
21:08:47|38231.97
21:08:49|38231.97
21:08:50|38231.97
21:08:50|38231.98
21:08:51|38230.36
21:08:52|38226.05
21:08:53|38226.04
21:08:54|38224.48
21:08:56|38214.29
21:08:58|38200.
21:08:58|38200.01
21:08:59|38200.
21:09:01|38199.34
21:09:02|38199.34
21:09:03|38199.33
21:09:04|38195.97
21:09:06|38192.69
21:09:07|38190.
21:09:07|38192.43
21:09:08|38191.03
21:09:10|38184.94
21:09:11|38183.09
21:09:12|38178.57
21:09:13|38178.15
21:09:14|38178.16
21:09:15|38178.16
21:09:17|38178.16
21:09:17|38176.18
21:09:18|38176.18
21:09:19|38176.16
21:09:20|38175.44
21:09:22|38175.1
21:09:23|38184.98
21:09:24|38187.08
21:09:25|38194.63
21:09:26|38196.43
21:09:27|38206.69
21:09:28|38206.69
21:09:29|38206.69
21:09:31|38210.32
21:09:32|38210.
21:09:33|38211.07
21:09:34|38214.29
21:09:34|38215.3
21:09:35|38221.34
21:09:36|38215.26
21:09:37|38211.07
21:09:38|38218.82
21:09:40|38218.82
21:09:41|38218.82
21:09:41|38218.82
21:09:43|38218.82
21:09:43|38223.06
21:09:45|38223.07
21:09:46|38224.04
21:09:46|38218.83
21:09:47|38218.58
21:09:49|38211.07
21:09:50|38202.06
21:09:51|38196.33
21:09:51|38190.96
21:09:52|38190.95
21:09:53|38188.15
21:09:55|38186.6
21:09:55|38184.35
21:09:56|38184.35
21:09:58|38169.95
21:10:00|38159.67
21:10:00|38159.27
21:10:02|38158.25
21:10:03|38158.25
21:10:04|38158.25
21:10:06|38155.78
21:10:06|38155.78
21:10:07|38155.78
21:10:08|38153.49
21:10:09|38148.05
21:10:10|38146.46
21:10:11|38144.39
21:10:12|38144.39
21:10:13|38145.61
21:10:14|38140.84
21:10:16|38127.25
21:10:17|38138.73
21:10:18|38138.31
21:10:19|38139.99
21:10:21|38149.3
21:10:21|38143.31
21:10:22|38136.09
21:10:23|38126.06
21:10:24|38121.93
21:10:25|38121.21
21:10:26|38109.36
21:10:27|38100.01
21:10:28|38108.99
21:10:29|38100.61
21:10:30|38100.61
21:10:31|38107.98
21:10:32|38094.84
21:10:33|38099.02
21:10:34|38099.02
21:10:35|38099.02
21:10:36|38104.69
21:10:37|38102.29
21:10:38|38100.01
21:10:39|38092.52
21:10:40|38102.29
21:10:41|38102.29
21:10:42|38109.91
21:10:43|38109.91
21:10:44|38117.3
21:10:45|38120.28
21:10:46|38128.65
21:10:47|38130.33
21:10:48|38135.82
21:10:49|38136.44
21:10:50|38136.95
21:10:51|38136.95
21:10:52|38137.43
21:10:53|38137.43
21:10:54|38137.43
21:10:55|38137.43
21:10:57|38137.43
21:10:58|38137.43
21:10:59|38137.43
21:11:01|38130.79
21:11:03|38130.79
21:11:03|38130.79
21:11:04|38130.79
21:11:05|38130.79
21:11:06|38130.79
21:11:07|38130.8
21:11:09|38130.8
21:11:09|38130.8
21:11:11|38130.79
21:11:12|38130.79
21:11:13|38130.79
21:11:14|38124.39
21:11:15|38119.37
21:11:17|38121.42
21:11:18|38121.44
21:11:20|38121.67
21:11:20|38125.08
21:11:21|38125.08
21:11:22|38125.08
21:11:23|38125.08
21:11:24|38125.08
21:11:25|38125.08
21:11:26|38135.64
21:11:27|38137.42
21:11:29|38140.68
21:11:30|38144.88
21:11:31|38144.88
21:11:32|38144.88
21:11:33|38145.12
21:11:34|38145.12
21:11:35|38145.12
21:11:35|38150.98
21:11:36|38154.42
21:11:37|38154.42
21:11:39|38155.42
21:11:40|38135.64
21:11:41|38135.63
21:11:42|38124.05
21:11:43|38124.05
21:11:44|38123.81
21:11:45|38123.81
21:11:46|38123.81
21:11:47|38123.81
21:11:48|38123.81
21:11:48|38123.81
21:11:50|38123.81
21:11:51|38123.81
21:11:51|38123.81
21:11:52|38122.17
21:11:53|38122.17
21:11:55|38122.17
21:11:56|38122.18
21:11:56|38122.18
21:11:59|38123.8
21:11:59|38123.81
21:12:00|38129.58
21:12:02|38142.49
21:12:04|38144.87
21:12:04|38144.88
21:12:05|38144.88
21:12:06|38139.56
21:12:07|38144.57
21:12:08|38149.3
21:12:09|38149.3
21:12:10|38149.3
21:12:11|38149.29
21:12:12|38149.29
21:12:13|38149.29
21:12:14|38149.29
21:12:16|38151.13
21:12:17|38151.13
21:12:18|38151.13
21:12:19|38163.11
21:12:20|38165.82
21:12:21|38168.66
21:12:21|38180.55
21:12:23|38184.35
21:12:24|38178.53
21:12:25|38184.37
21:12:25|38185.15
21:12:27|38185.15
21:12:28|38185.15
21:12:29|38186.5
21:12:31|38177.74
21:12:31|38177.73
21:12:32|38182.65
21:12:33|38177.74
21:12:34|38177.74
21:12:35|38177.51
21:12:36|38180.91
21:12:37|38180.91
21:12:38|38180.91
21:12:39|38180.91
21:12:40|38180.91
21:12:41|38184.66
21:12:42|38186.78
21:12:43|38186.78
21:12:44|38192.04
21:12:45|38192.04
21:12:46|38192.04
21:12:47|38192.04
21:12:48|38192.04
21:12:49|38194.5
21:12:50|38202.54
21:12:51|38204.08
21:12:52|38204.08
21:12:53|38204.08
21:12:54|38204.08
21:12:55|38204.08
21:12:56|38205.25
21:12:57|38205.26
21:12:59|38205.26
21:13:00|38212.86
21:13:02|38212.86
21:13:02|38214.28
21:13:04|38208.19
21:13:05|38201.4
21:13:05|38201.39
21:13:06|38199.24
21:13:08|38211.28
21:13:08|38212.93
21:13:09|38212.93
21:13:11|38212.93
21:13:12|38212.93
21:13:13|38217.68
21:13:14|38217.7
21:13:15|38221.44
21:13:16|38221.44
21:13:17|38236.35
21:13:18|38236.34
21:13:19|38236.34
21:13:20|38230.62
21:13:21|38241.06
21:13:22|38242.3
21:13:23|38242.94
21:13:24|38244.17
21:13:25|38246.46
21:13:26|38250.53
21:13:27|38253.48
21:13:28|38253.76
21:13:28|38255.29
21:13:30|38255.29
21:13:30|38243.14
21:13:32|38237.21
21:13:32|38243.13
21:13:34|38250.07
21:13:35|38252.12
21:13:36|38251.58
21:13:37|38245.67
21:13:38|38245.67
21:13:38|38250.76
21:13:40|38250.76
21:13:40|38238.4
21:13:42|38238.63
21:13:43|38238.63
21:13:44|38238.63
21:13:44|38238.63
21:13:47|38242.98
21:13:47|38242.98
21:13:48|38238.85
21:13:49|38229.06
21:13:50|38232.02
21:13:51|38223.88
21:13:53|38223.87
21:13:54|38223.87
21:13:55|38223.86
21:13:56|38223.86
21:13:57|38223.86
21:13:58|38223.86
21:13:59|38223.86
21:14:00|38223.86
21:14:01|38231.11
21:14:03|38235.32
21:14:03|38235.56
21:14:04|38238.83
21:14:06|38238.86
21:14:08|38238.86
21:14:08|38238.86
21:14:09|38238.86
21:14:11|38243.58
21:14:11|38243.58
21:14:14|38240.97
21:14:14|38240.97
21:14:15|38240.98
21:14:16|38240.98
21:14:17|38240.98
21:14:18|38240.98
21:14:19|38243.81
21:14:20|38243.81
21:14:21|38243.81
21:14:22|38243.81
21:14:23|38243.81
21:14:24|38243.8
21:14:25|38243.8
21:14:26|38243.8
21:14:27|38243.81
21:14:28|38243.81
21:14:29|38243.81
21:14:30|38243.81
21:14:31|38243.81
21:14:32|38243.81
21:14:33|38243.81
21:14:34|38233.4
21:14:35|38233.4
21:14:36|38233.4
21:14:37|38227.78
21:14:38|38227.78
21:14:40|38229.69
21:14:41|38233.51
21:14:41|38233.51
21:14:42|38236.98
21:14:44|38236.98
21:14:45|38236.98
21:14:46|38236.98
21:14:47|38236.98
21:14:47|38236.98
21:14:49|38233.41
21:14:49|38233.4
21:14:51|38233.41
21:14:51|38233.41
21:14:53|38233.41
21:14:53|38233.41
21:14:55|38233.41
21:14:55|38233.41
21:14:57|38233.41
21:14:58|38233.4
21:14:59|38233.41
21:15:00|38233.41
21:15:02|38243.81
21:15:02|38245.
21:15:04|38247.93
21:15:06|38247.93
21:15:06|38250.22
21:15:08|38251.38
21:15:08|38251.38
21:15:11|38251.38
21:15:11|38251.38
21:15:12|38251.39
21:15:13|38255.3
21:15:14|38255.3
21:15:16|38255.79
21:15:17|38255.79
21:15:18|38255.78
21:15:19|38255.79
21:15:20|38255.79
21:15:21|38255.79
21:15:22|38255.78
21:15:23|38255.79
21:15:24|38255.78
21:15:25|38255.78
21:15:26|38255.78
21:15:27|38255.99
21:15:28|38255.99
21:15:29|38256.
21:15:30|38256.37
21:15:31|38256.52
21:15:32|38258.01
21:15:32|38258.83
21:15:35|38258.82
21:15:35|38255.79
21:15:36|38255.79
21:15:38|38255.78
21:15:39|38255.78
21:15:40|38255.79
21:15:41|38255.79
21:15:42|38255.79
21:15:44|38258.83
21:15:44|38258.83
21:15:45|38258.83
21:15:46|38258.83
21:15:47|38258.83
21:15:48|38258.83
21:15:49|38258.83
21:15:50|38258.83
21:15:51|38258.83
21:15:52|38258.83
21:15:53|38258.83
21:15:54|38258.83
21:15:55|38258.83
21:15:56|38258.83
21:15:57|38258.83
21:15:58|38258.83
21:15:59|38258.83
21:16:00|38249.35
21:16:01|38238.63
21:16:03|38229.47
21:16:04|38229.47
21:16:06|38229.67
21:16:06|38229.68
21:16:08|38229.47
21:16:09|38229.47
21:16:10|38229.47
21:16:11|38229.47
21:16:12|38229.47
21:16:13|38229.47
21:16:14|38229.47
21:16:15|38229.47
21:16:16|38229.9
21:16:17|38229.9
21:16:19|38229.47
21:16:19|38229.47
21:16:20|38229.47
21:16:21|38229.47
21:16:22|38229.47
21:16:23|38229.46
21:16:24|38229.46
21:16:25|38229.46
21:16:26|38229.46
21:16:27|38229.46
21:16:28|38229.46
21:16:29|38229.46
21:16:30|38229.46
21:16:31|38229.46
21:16:32|38229.46
21:16:33|38229.46
21:16:34|38229.46
21:16:35|38229.46
21:16:36|38237.1
21:16:38|38237.1
21:16:38|38237.1
21:16:39|38237.1
21:16:40|38237.1
21:16:41|38237.1
21:16:42|38237.1
21:16:43|38237.1
21:16:44|38237.1
21:16:45|38237.1
21:16:46|38237.1
21:16:48|38239.28
21:16:49|38239.28
21:16:50|38239.27
21:16:51|38239.27
21:16:52|38239.27
21:16:53|38239.27
21:16:54|38239.28
21:16:55|38239.28
21:16:56|38239.28
21:16:57|38239.28
21:16:58|38239.28
21:16:59|38239.28
21:17:01|38239.33
21:17:02|38249.99
21:17:02|38249.99
21:17:05|38249.99
21:17:06|38249.99
21:17:08|38249.99
21:17:09|38250.
21:17:10|38250.
21:17:10|38250.
21:17:11|38250.
21:17:13|38250.
21:17:14|38250.
21:17:14|38255.61
21:17:16|38255.61
21:17:17|38255.61
21:17:18|38255.61
21:17:19|38255.61
21:17:20|38255.61
21:17:21|38255.61
21:17:22|38255.61
21:17:23|38255.61
21:17:24|38255.6
21:17:25|38255.6
21:17:26|38255.61
21:17:27|38255.61
21:17:28|38255.61
21:17:29|38255.61
21:17:30|38255.61
21:17:31|38255.61
21:17:32|38258.54
21:17:33|38258.54
21:17:35|38258.54
21:17:35|38255.71
21:17:37|38255.71
21:17:38|38255.71
21:17:39|38255.71
21:17:40|38255.7
21:17:41|38255.7
21:17:41|38261.5
21:17:43|38262.09
21:17:43|38262.37
21:17:44|38262.37
21:17:45|38263.14
21:17:46|38267.89
21:17:47|38268.62
21:17:48|38268.62
21:17:50|38268.61
21:17:50|38268.61
21:17:52|38268.61
21:17:53|38268.61
21:17:53|38270.
21:17:54|38272.
21:17:56|38275.32
21:17:56|38279.99
21:17:57|38281.89
21:17:59|38282.23
21:18:00|38282.23
21:18:01|38282.26
21:18:02|38282.26
21:18:03|38283.48
21:18:04|38284.8
21:18:06|38286.02
21:18:07|38288.78
21:18:09|38296.22
21:18:10|38300.
21:18:10|38300.
21:18:12|38300.
21:18:14|38303.12
21:18:14|38295.2
21:18:15|38288.62
21:18:17|38288.62
21:18:18|38288.61
21:18:19|38288.61
21:18:20|38288.61
21:18:21|38279.26
21:18:22|38279.26
21:18:23|38285.
21:18:24|38287.95
21:18:25|38287.95
21:18:26|38287.95
21:18:27|38287.96
21:18:28|38287.96
21:18:29|38287.95
21:18:30|38287.95
21:18:32|38288.19
21:18:33|38288.19
21:18:34|38288.19
21:18:34|38288.19
21:18:36|38288.19
21:18:36|38288.19
21:18:37|38288.61
21:18:38|38288.62
21:18:39|38288.62
21:18:40|38288.61
21:18:41|38288.61
21:18:42|38288.61
21:18:43|38288.61
21:18:45|38288.61
21:18:46|38288.62
21:18:47|38288.62
21:18:47|38288.61
21:18:49|38288.61
21:18:50|38288.2
21:18:51|38288.19
21:18:52|38288.19
21:18:53|38285.1
21:18:54|38285.1
21:18:55|38285.1
21:18:56|38285.1
21:18:57|38285.09
21:18:58|38285.09
21:18:59|38280.
21:19:00|38278.19
21:19:01|38269.87
21:19:02|38269.87
21:19:03|38270.1
21:19:04|38270.1
21:19:05|38272.97
21:19:06|38272.9
21:19:07|38272.9
21:19:09|38272.89
21:19:10|38272.88
21:19:11|38269.01
21:19:12|38269.01
21:19:13|38268.99
21:19:15|38266.33
21:19:16|38266.33
21:19:17|38260.93
21:19:17|38260.93
21:19:18|38260.93
21:19:20|38260.92
21:19:21|38260.92
21:19:22|38260.92
21:19:23|38260.92
21:19:24|38260.93
21:19:25|38260.92
21:19:26|38260.92
21:19:27|38260.92
21:19:28|38260.92
21:19:29|38260.92
21:19:30|38260.92
21:19:31|38260.93
21:19:32|38260.93
21:19:33|38260.93
21:19:34|38260.92
21:19:35|38260.92
21:19:36|38260.92
21:19:37|38260.92
21:19:38|38260.92
21:19:39|38260.92
21:19:40|38260.92
21:19:41|38264.87
21:19:42|38267.21
21:19:43|38264.9
21:19:44|38269.01
21:19:45|38269.01
21:19:46|38269.01
21:19:47|38269.01
21:19:48|38269.01
21:19:49|38269.01
21:19:50|38269.
21:19:51|38269.01
21:19:52|38273.56
21:19:53|38273.57
21:19:54|38273.58
21:19:55|38273.58
21:19:56|38278.9
21:19:57|38278.9
21:19:58|38278.9
21:19:59|38278.9
21:20:00|38278.9
21:20:01|38288.61
21:20:02|38296.06
21:20:03|38301.63
21:20:04|38303.36
21:20:05|38303.36
21:20:07|38303.36
21:20:08|38303.36
21:20:09|38294.74
21:20:10|38294.74
21:20:11|38303.06
21:20:12|38300.41
21:20:14|38303.37
21:20:15|38300.42
21:20:16|38300.4
21:20:17|38293.12
21:20:18|38293.12
21:20:19|38293.12
21:20:20|38293.12
21:20:21|38293.11
21:20:22|38293.11
21:20:23|38293.11
21:20:24|38296.38
21:20:25|38296.38
21:20:26|38296.38
21:20:28|38296.38
21:20:29|38296.38
21:20:30|38298.86
21:20:30|38298.86
21:20:31|38298.86
21:20:32|38302.29
21:20:33|38302.27
21:20:35|38302.27
21:20:35|38302.27
21:20:36|38302.27
21:20:37|38302.27
21:20:38|38302.27
21:20:39|38302.27
21:20:40|38302.27
21:20:41|38302.27
21:20:42|38302.27
21:20:43|38302.27
21:20:44|38302.28
21:20:45|38302.28
21:20:47|38302.28
21:20:47|38302.32
21:20:48|38302.32
21:20:49|38302.32
21:20:51|38303.38
21:20:52|38303.38
21:20:53|38303.37
21:20:54|38303.37
21:20:56|38303.37
21:20:56|38303.37
21:20:58|38303.37
21:20:58|38303.37
21:20:59|38303.37
21:21:00|38303.38
21:21:02|38303.38
21:21:02|38321.42
21:21:03|38326.54
21:21:04|38328.47
21:21:06|38329.4
21:21:07|38336.16
21:21:09|38336.15
21:21:10|38340.33
21:21:11|38348.66
21:21:13|38352.31
21:21:13|38348.44
21:21:15|38341.39
21:21:16|38341.38
21:21:17|38348.85
21:21:18|38348.85
21:21:20|38339.71
21:21:21|38339.71
21:21:21|38344.25
21:21:22|38337.18
21:21:23|38334.79
21:21:24|38334.79
21:21:25|38334.55
21:21:26|38334.55
21:21:28|38330.99
21:21:29|38326.07
21:21:30|38326.07
21:21:30|38326.06
21:21:32|38326.06
21:21:32|38326.06
21:21:34|38324.03
21:21:35|38321.85
21:21:36|38321.85
21:21:38|38332.98
21:21:38|38332.99
21:21:39|38332.99
21:21:41|38332.99
21:21:42|38332.99
21:21:43|38332.99
21:21:44|38332.99
21:21:45|38332.99
21:21:46|38332.99
21:21:47|38332.99
21:21:48|38346.58
21:21:49|38346.58
21:21:50|38346.58
21:21:51|38346.58
21:21:53|38346.58
21:21:54|38346.54
21:21:55|38351.18
21:21:56|38353.93
21:21:58|38352.68
21:21:58|38352.68
21:22:00|38348.91
21:22:00|38348.91
21:22:02|38348.91
21:22:03|38348.91
21:22:04|38348.91
21:22:05|38348.91
21:22:06|38348.91
21:22:07|38346.12
21:22:09|38346.12
21:22:09|38336.29
21:22:11|38339.16
21:22:13|38332.42
21:22:13|38332.42
21:22:15|38332.42
21:22:16|38332.42
21:22:17|38332.42
21:22:18|38327.14
21:22:19|38327.14
21:22:20|38327.14
21:22:21|38327.14
21:22:22|38327.14
21:22:23|38327.14
21:22:24|38327.14
21:22:25|38327.14
21:22:26|38327.13
21:22:28|38327.13
21:22:29|38323.81
21:22:30|38323.81
21:22:31|38323.81
21:22:32|38323.81
21:22:33|38321.9
21:22:34|38321.9
21:22:35|38321.9
21:22:36|38321.9
21:22:37|38323.78
21:22:38|38323.78
21:22:39|38320.01
21:22:40|38320.01
21:22:41|38320.01
21:22:43|38320.01
21:22:44|38316.72
21:22:44|38316.71
21:22:45|38316.72
21:22:46|38316.71
21:22:47|38316.71
21:22:49|38316.72
21:22:50|38316.72
21:22:51|38316.72
21:22:52|38316.72
21:22:53|38316.72
21:22:54|38316.71
21:22:55|38316.68
21:22:56|38312.66
21:22:57|38312.66
21:22:58|38312.66
21:22:59|38316.69
21:23:00|38316.69
21:23:02|38316.69
21:23:02|38316.69
21:23:04|38316.68
21:23:04|38316.68
21:23:06|38316.69
21:23:06|38316.69
21:23:07|38316.68
21:23:09|38316.68
21:23:10|38316.68
21:23:10|38316.68
21:23:12|38316.69
21:23:14|38319.84
21:23:15|38319.84
21:23:17|38319.85
21:23:18|38319.85
21:23:19|38319.85
21:23:20|38319.85
21:23:21|38319.85
21:23:23|38319.85
21:23:24|38319.85
21:23:25|38319.85
21:23:26|38319.85
21:23:27|38319.85
21:23:28|38319.84
21:23:29|38319.84
21:23:30|38319.84
21:23:31|38319.84
21:23:32|38319.84
21:23:33|38319.84
21:23:34|38319.84
21:23:35|38319.84
21:23:36|38319.84
21:23:37|38319.84
21:23:38|38319.84
21:23:39|38319.84
21:23:40|38319.84
21:23:41|38319.84
21:23:42|38319.84
21:23:43|38319.84
21:23:44|38319.84
21:23:45|38319.84
21:23:46|38319.84
21:23:47|38319.84
21:23:48|38319.84
21:23:49|38319.84
21:23:50|38320.
21:23:51|38320.
21:23:52|38320.
21:23:53|38320.
21:23:54|38321.16
21:23:55|38321.16
21:23:56|38321.16
21:23:57|38321.16
21:23:58|38321.16
21:23:59|38321.16
21:24:00|38321.16
21:24:01|38321.16
21:24:02|38321.16
21:24:03|38321.17
21:24:04|38321.17
21:24:05|38321.17
21:24:06|38324.56
21:24:07|38324.56
21:24:08|38324.56
21:24:09|38324.56
21:24:10|38324.56
21:24:11|38324.56
21:24:12|38324.56
21:24:13|38324.56
21:24:14|38324.56
21:24:16|38324.56
21:24:17|38324.56
21:24:19|38324.56
21:24:20|38324.56
21:24:21|38331.21
21:24:22|38331.22
21:24:23|38331.22
21:24:24|38334.34
21:24:26|38334.34
21:24:26|38334.35
21:24:27|38334.35
21:24:28|38334.35
21:24:29|38334.35
21:24:31|38334.35
21:24:32|38334.35
21:24:33|38334.35
21:24:34|38334.35
21:24:35|38334.35
21:24:36|38334.35
21:24:38|38334.35
21:24:38|38334.35
21:24:40|38334.35
21:24:41|38334.35
21:24:42|38334.34
21:24:43|38334.34
21:24:44|38334.35
21:24:45|38331.22
21:24:46|38331.22
21:24:47|38331.22
21:24:48|38331.22
21:24:49|38331.22
21:24:50|38331.21
21:24:51|38331.21
21:24:52|38331.21
21:24:54|38331.21
21:24:54|38331.21
21:24:55|38331.21
21:24:57|38331.02
21:24:57|38331.02
21:24:59|38330.97
21:25:00|38330.97
21:25:00|38330.97
21:25:01|38330.97
21:25:03|38330.97
21:25:03|38330.97
21:25:04|38330.97
21:25:05|38330.97
21:25:06|38324.85
21:25:08|38324.84
21:25:09|38324.84
21:25:10|38324.84
21:25:11|38324.84
21:25:12|38324.84
21:25:14|38324.56
21:25:15|38321.14
21:25:16|38321.14
21:25:17|38316.38
21:25:18|38316.38
21:25:20|38316.38
21:25:21|38316.38
21:25:21|38316.38
21:25:22|38316.06
21:25:24|38316.06
21:25:25|38316.06
21:25:25|38309.79
21:25:27|38309.79
21:25:28|38307.17
21:25:29|38307.17
21:25:29|38307.16
21:25:30|38307.16
21:25:32|38307.16
21:25:32|38307.16
21:25:34|38307.16
21:25:34|38307.16
21:25:35|38307.17
21:25:36|38307.17
21:25:37|38307.17
21:25:38|38307.17
21:25:40|38307.17
21:25:41|38307.17
21:25:42|38302.45
21:25:43|38302.45
21:25:44|38302.45
21:25:45|38302.45
21:25:46|38302.44
21:25:47|38302.45
21:25:48|38302.45
21:25:49|38302.45
21:25:50|38302.44
21:25:51|38302.42
21:25:52|38302.42
21:25:53|38302.42
21:25:54|38302.42
21:25:55|38302.42
21:25:56|38302.43
21:25:57|38302.43
21:25:58|38302.42
21:25:59|38302.42
21:26:00|38302.42
21:26:02|38300.
21:26:03|38300.
21:26:04|38300.
21:26:04|38296.32
21:26:06|38296.32
21:26:06|38296.32
21:26:08|38296.32
21:26:09|38296.32
21:26:09|38296.32
21:26:10|38296.09
21:26:11|38296.09
21:26:13|38296.09
21:26:14|38296.09
21:26:15|38296.08
21:26:16|38296.08
21:26:18|38292.52
21:26:19|38292.52
21:26:20|38292.52
21:26:21|38292.52
21:26:22|38292.52
21:26:23|38292.52
21:26:24|38303.57
21:26:25|38298.25
21:26:26|38298.26
21:26:27|38298.25
21:26:28|38298.25
21:26:29|38298.25
21:26:31|38298.25
21:26:32|38298.26
21:26:33|38298.26
21:26:34|38298.26
21:26:35|38298.26
21:26:36|38298.26
21:26:37|38298.25
21:26:38|38306.08
21:26:39|38307.26
21:26:40|38307.26
21:26:41|38307.26
21:26:42|38307.26
21:26:43|38307.26
21:26:44|38307.26
21:26:45|38307.26
21:26:46|38307.26
21:26:48|38307.26
21:26:48|38307.26
21:26:50|38307.26
21:26:50|38307.26
21:26:51|38307.26
21:26:52|38307.26
21:26:53|38307.26
21:26:54|38307.26
21:26:56|38303.5
21:26:56|38303.5
21:26:57|38303.5
21:26:59|38303.5
21:27:00|38303.5
21:27:01|38302.53
21:27:02|38302.53
21:27:03|38302.53
21:27:04|38302.53
21:27:05|38302.53
21:27:06|38302.52
21:27:07|38302.53
21:27:08|38302.53
21:27:09|38302.52
21:27:10|38302.53
21:27:11|38302.53
21:27:12|38302.53
21:27:13|38302.53
21:27:14|38302.53
21:27:15|38297.18
21:27:17|38297.18
21:27:18|38297.18
21:27:20|38297.18
21:27:20|38297.18
21:27:22|38297.18
21:27:23|38297.18
21:27:25|38297.18
21:27:25|38297.18
21:27:27|38297.18
21:27:28|38297.18
21:27:29|38297.18
21:27:31|38297.17
21:27:32|38297.17
21:27:32|38297.18
21:27:34|38297.18
21:27:35|38297.18
21:27:35|38297.18
21:27:36|38297.18
21:27:38|38297.18
21:27:39|38297.18
21:27:39|38297.18
21:27:40|38297.18
21:27:42|38297.18
21:27:43|38297.17
21:27:43|38297.17
21:27:44|38297.17
21:27:46|38297.17
21:27:46|38297.18
21:27:47|38297.18
21:27:48|38297.18
21:27:50|38297.17
21:27:50|38297.17
21:27:51|38297.17
21:27:53|38297.18
21:27:54|38297.18
21:27:55|38297.18
21:27:56|38297.17
21:27:57|38297.17
21:27:58|38297.17
21:27:59|38297.18
21:28:00|38297.18
21:28:02|38297.18
21:28:03|38297.18
21:28:03|38297.18
21:28:05|38297.17
21:28:05|38293.71
21:28:06|38293.72
21:28:07|38293.72
21:28:08|38293.72
21:28:10|38293.72
21:28:10|38298.92
21:28:11|38303.3
21:28:13|38303.3
21:28:14|38303.3
21:28:15|38303.3
21:28:16|38303.3
21:28:17|38303.3
21:28:18|38303.3
21:28:20|38303.29
21:28:21|38303.3
21:28:22|38303.29
21:28:23|38303.29
21:28:24|38303.29
21:28:25|38303.29
21:28:26|38303.29
21:28:27|38304.84
21:28:28|38304.85
21:28:29|38303.67
21:28:30|38303.67
21:28:31|38303.67
21:28:32|38303.67
21:28:33|38303.67
21:28:35|38303.67
21:28:35|38303.67
21:28:37|38303.68
21:28:38|38303.67
21:28:39|38303.67
21:28:40|38304.76
21:28:41|38305.
21:28:42|38305.
21:28:43|38305.
21:28:44|38304.99
21:28:45|38304.99
21:28:46|38305.
21:28:47|38305.
21:28:49|38305.
21:28:49|38305.
21:28:51|38304.99
21:28:51|38304.99
21:28:52|38305.
21:28:54|38304.99
21:28:55|38304.99
21:28:55|38305.
21:28:56|38305.
21:28:58|38305.
21:28:58|38305.
21:28:59|38305.
21:29:00|38305.
21:29:02|38305.
21:29:03|38305.
21:29:03|38305.
21:29:05|38305.
21:29:05|38304.99
21:29:06|38304.99
21:29:08|38304.99
21:29:09|38304.99
21:29:10|38305.
21:29:10|38305.
21:29:11|38305.
21:29:12|38305.
21:29:13|38305.
21:29:15|38305.
21:29:16|38305.
21:29:17|38305.
21:29:19|38304.99
21:29:19|38304.99
21:29:21|38305.
21:29:22|38305.
21:29:23|38305.
21:29:24|38305.
21:29:25|38304.99
21:29:26|38304.99
21:29:27|38304.99
21:29:28|38304.99
21:29:29|38304.99
21:29:30|38305.
21:29:31|38305.
21:29:32|38305.
21:29:33|38305.
21:29:34|38305.
21:29:35|38305.
21:29:36|38304.99
21:29:37|38304.99
21:29:38|38304.99
21:29:39|38305.
21:29:40|38305.
21:29:41|38305.
21:29:42|38305.
21:29:43|38305.
21:29:44|38305.
21:29:45|38305.
21:29:46|38305.
21:29:47|38305.
21:29:48|38304.99
21:29:49|38305.
21:29:50|38305.
21:29:51|38304.99
21:29:52|38306.41
21:29:53|38306.41
21:29:54|38306.41
21:29:55|38306.41
21:29:56|38306.41
21:29:57|38306.41
21:29:58|38306.41
21:29:59|38306.4
21:30:00|38306.4
21:30:01|38306.41
21:30:02|38306.41
21:30:03|38306.41
21:30:05|38306.41
21:30:06|38306.41
21:30:06|38306.41
21:30:08|38306.41
21:30:08|38306.41
21:30:10|38306.41
21:30:11|38306.4
21:30:12|38306.4
21:30:12|38306.4
21:30:13|38306.4
21:30:14|38306.4
21:30:16|38306.4
21:30:18|38306.4
21:30:19|38306.4
21:30:21|38306.4
21:30:22|38306.4
21:30:24|38306.4
21:30:25|38306.4
21:30:26|38306.37
21:30:28|38306.38
21:30:29|38306.38
21:30:30|38306.38
21:30:31|38305.01
21:30:32|38305.01
21:30:33|38305.01
21:30:34|38304.99
21:30:35|38305.
21:30:36|38305.
21:30:37|38305.
21:30:38|38305.
21:30:39|38305.
21:30:40|38305.
21:30:41|38305.
21:30:42|38305.
21:30:43|38305.
21:30:45|38304.99
21:30:46|38304.99
21:30:47|38304.99
21:30:48|38304.99
21:30:48|38304.99
21:30:49|38304.99
21:30:50|38304.99
21:30:51|38304.99
21:30:53|38304.77
21:30:54|38304.78
21:30:55|38304.78
21:30:56|38304.78
21:30:57|38304.78
21:30:58|38304.77
21:30:59|38304.77
21:31:00|38304.75
21:31:01|38304.75
21:31:02|38304.75
21:31:03|38304.75
21:31:04|38304.75
21:31:05|38300.42
21:31:06|38300.42
21:31:07|38300.42
21:31:08|38300.42
21:31:10|38300.42
21:31:10|38300.42
21:31:11|38300.42
21:31:13|38299.97
21:31:13|38299.97
21:31:14|38299.97
21:31:15|38299.97
21:31:17|38299.97
21:31:18|38299.97
21:31:19|38299.97
21:31:21|38300.2
21:31:22|38300.2
21:31:24|38300.2
21:31:25|38300.2
21:31:26|38300.56
21:31:27|38300.56
21:31:28|38300.56
21:31:29|38303.34
21:31:30|38303.34
21:31:31|38303.34
21:31:32|38303.34
21:31:34|38303.34
21:31:35|38303.35
21:31:35|38303.34
21:31:37|38303.34
21:31:37|38303.35
21:31:38|38303.35
21:31:39|38303.35
21:31:40|38303.35
21:31:42|38303.35
21:31:43|38303.34
21:31:44|38303.35
21:31:45|38303.35
21:31:45|38303.35
21:31:47|38303.35
21:31:48|38303.35
21:31:48|38303.35
21:31:49|38303.35
21:31:51|38303.35
21:31:52|38303.34
21:31:53|38303.34
21:31:54|38303.33
21:31:55|38303.32
21:31:56|38303.32
21:31:57|38303.32
21:31:58|38303.31
21:31:59|38300.76
21:32:00|38300.77
21:32:01|38300.77
21:32:03|38300.77
21:32:04|38300.77
21:32:05|38300.77
21:32:06|38300.77
21:32:07|38300.77
21:32:08|38300.77
21:32:09|38300.77
21:32:10|38300.77
21:32:11|38300.65
21:32:12|38300.65
21:32:13|38300.65
21:32:14|38300.65
21:32:15|38300.65
21:32:16|38300.65
21:32:18|38300.65
21:32:19|38300.65
21:32:21|38300.65
21:32:22|38300.65
21:32:23|38300.65
21:32:24|38300.65
21:32:26|38300.65
21:32:27|38300.65
21:32:28|38300.59
21:32:29|38300.59
21:32:31|38300.56
21:32:31|38300.56
21:32:32|38299.19
21:32:34|38295.92
21:32:35|38296.42
21:32:36|38296.42
21:32:37|38296.42
21:32:38|38297.64
21:32:39|38297.64
21:32:40|38297.64
21:32:40|38297.64
21:32:42|38297.64
21:32:42|38301.58
21:32:44|38297.75
21:32:45|38297.75
21:32:45|38297.75
21:32:47|38297.75
21:32:48|38297.75
21:32:48|38297.74
21:32:51|38297.75
21:32:51|38297.75
21:32:52|38297.75
21:32:53|38297.75
21:32:54|38297.75
21:32:55|38294.25
21:32:56|38291.62
21:32:57|38291.63
21:32:58|38291.63
21:32:59|38291.63
21:33:00|38291.63
21:33:01|38291.63
21:33:02|38291.63
21:33:03|38291.63
21:33:04|38291.63
21:33:05|38291.63
21:33:06|38291.63
21:33:07|38291.63
21:33:08|38291.62
21:33:09|38291.62
21:33:10|38291.63
21:33:11|38291.63
21:33:12|38291.63
21:33:13|38291.63
21:33:14|38291.62
21:33:15|38291.62
21:33:16|38291.62
21:33:17|38288.89
21:33:18|38288.89
21:33:20|38288.89
21:33:21|38288.89
21:33:23|38288.88
21:33:24|38288.88
21:33:25|38288.89
21:33:26|38288.88
21:33:26|38288.88
21:33:28|38288.88
21:33:30|38288.89
21:33:30|38288.88
21:33:31|38288.88
21:33:33|38288.89
21:33:33|38288.89
21:33:34|38288.89
21:33:36|38288.88
21:33:37|38288.89
21:33:37|38288.89
21:33:39|38288.89
21:33:40|38288.88
21:33:41|38288.88
21:33:42|38288.88
21:33:43|38288.88
21:33:44|38288.88
21:33:44|38288.89
21:33:46|38288.89
21:33:46|38288.88
21:33:48|38288.88
21:33:48|38288.88
21:33:50|38288.89
21:33:51|38288.89
21:33:52|38288.89
21:33:52|38288.89
21:33:53|38288.89
21:33:55|38288.89
21:33:56|38288.88
21:33:57|38288.88
21:33:58|38288.88
21:33:59|38288.88
21:34:00|38288.88
21:34:01|38288.89
21:34:02|38288.89
21:34:04|38288.89
21:34:04|38288.89
21:34:06|38288.88
21:34:06|38288.88
21:34:07|38288.88
21:34:08|38288.88
21:34:09|38288.88
21:34:10|38288.88
21:34:12|38288.88
21:34:14|38288.89
21:34:15|38288.89
21:34:15|38288.89
21:34:16|38288.89
21:34:17|38288.88
21:34:18|38288.89
21:34:19|38288.74
21:34:21|38288.73
21:34:23|38288.73
21:34:24|38288.73
21:34:26|38288.71
21:34:26|38288.71
21:34:27|38288.29
21:34:28|38288.29
21:34:29|38288.3
21:34:30|38288.29
21:34:31|38288.29
21:34:32|38288.3
21:34:33|38288.3
21:34:35|38288.3
21:34:36|38288.3
21:34:37|38288.3
21:34:37|38288.3
21:34:39|38288.29
21:34:40|38288.29
21:34:41|38288.29
21:34:43|38288.3
21:34:43|38287.89
21:34:44|38287.89
21:34:45|38287.89
21:34:46|38287.87
21:34:47|38287.87
21:34:48|38287.87
21:34:49|38287.88
21:34:50|38287.88
21:34:51|38287.88
21:34:52|38287.87
21:34:53|38287.87
21:34:54|38287.87
21:34:55|38287.87
21:34:56|38287.87
21:34:57|38287.87
21:34:58|38287.87
21:34:59|38287.87
21:35:00|38287.87
21:35:01|38287.87
21:35:02|38287.87
21:35:03|38287.87
21:35:04|38287.88
21:35:05|38287.88
21:35:06|38287.88
21:35:08|38287.35
21:35:08|38284.76
21:35:10|38284.44
21:35:11|38284.44
21:35:13|38282.2
21:35:13|38282.2
21:35:14|38282.2
21:35:15|38281.29
21:35:16|38281.29
21:35:17|38271.1
21:35:18|38269.18
21:35:19|38268.97
21:35:21|38264.05
21:35:23|38264.06
21:35:23|38259.07
21:35:24|38258.83
21:35:26|38257.98
21:35:27|38257.98
21:35:28|38257.65
21:35:28|38257.65
21:35:30|38255.98
21:35:31|38255.98
21:35:32|38255.79
21:35:32|38255.79
21:35:35|38255.79
21:35:35|38255.3
21:35:36|38255.3
21:35:37|38255.3
21:35:38|38255.3
21:35:39|38253.11
21:35:40|38253.09
21:35:41|38253.03
21:35:42|38253.03
21:35:43|38253.03
21:35:44|38253.03
21:35:45|38250.61
21:35:46|38250.
21:35:47|38250.
21:35:48|38249.97
21:35:49|38249.97
21:35:51|38243.41
21:35:51|38243.4
21:35:54|38243.4
21:35:54|38243.4
21:35:55|38243.4
21:35:56|38243.4
21:35:57|38235.44
21:35:58|38235.44
21:36:00|38238.47
21:36:01|38232.79
21:36:01|38232.79
21:36:03|38232.81
21:36:04|38232.81
21:36:04|38233.02
21:36:05|38237.9
21:36:07|38237.89
21:36:09|38237.89
21:36:09|38237.9
21:36:10|38237.89
21:36:11|38237.89
21:36:12|38237.89
21:36:13|38237.89
21:36:14|38237.85
21:36:15|38233.94
21:36:16|38232.32
21:36:17|38232.32
21:36:18|38226.04
21:36:19|38231.77
21:36:20|38231.77
21:36:22|38231.77
21:36:24|38231.78
21:36:25|38231.77
21:36:27|38226.89
21:36:28|38226.05
21:36:29|38226.05
21:36:30|38226.04
21:36:32|38226.05
21:36:32|38226.05
21:36:33|38226.04
21:36:34|38226.04
21:36:35|38226.04
21:36:37|38222.35
21:36:39|38219.25
21:36:40|38214.15
21:36:41|38214.15
21:36:42|38214.15
21:36:43|38210.52
21:36:44|38210.16
21:36:45|38201.27
21:36:45|38200.
21:36:47|38200.
21:36:48|38200.01
21:36:49|38200.
21:36:50|38184.58
21:36:51|38186.17
21:36:52|38186.17
21:36:52|38184.53
21:36:55|38183.52
21:36:55|38182.12
21:36:56|38180.25
21:36:57|38175.76
21:36:59|38175.12
21:37:00|38175.12
21:37:00|38173.24
21:37:02|38172.83
21:37:03|38170.35
21:37:05|38168.83
21:37:05|38168.84
21:37:06|38168.84
21:37:07|38173.48
21:37:08|38201.27
21:37:09|38216.08
21:37:10|38219.25
21:37:11|38224.48
21:37:12|38245.3
21:37:13|38248.42
21:37:14|38253.11
21:37:15|38259.83
21:37:16|38252.86
21:37:17|38252.85
21:37:18|38252.85
21:37:19|38252.85
21:37:20|38241.45
21:37:21|38237.75
21:37:23|38237.74
21:37:24|38237.75
21:37:26|38232.63
21:37:27|38217.57
21:37:28|38217.57
21:37:30|38210.09
21:37:30|38210.09
21:37:31|38206.7
21:37:33|38204.1
21:37:33|38204.1
21:37:34|38204.1
21:37:35|38204.09
21:37:36|38204.09
21:37:37|38204.1
21:37:38|38204.1
21:37:39|38204.09
21:37:40|38204.09
21:37:41|38204.09
21:37:42|38204.09
21:37:43|38204.09
21:37:44|38204.09
21:37:46|38204.1
21:37:47|38204.09
21:37:48|38204.09
21:37:48|38209.23
21:37:50|38209.23
21:37:51|38213.12
21:37:52|38213.12
21:37:53|38213.12
21:37:54|38213.13
21:37:55|38214.93
21:37:55|38219.42
21:37:57|38219.42
21:37:58|38226.38
21:37:59|38226.38
21:38:00|38226.39
21:38:00|38226.39
21:38:02|38229.06
21:38:03|38230.47
21:38:03|38241.75
21:38:05|38245.06
21:38:06|38249.11
21:38:07|38249.11
21:38:08|38251.39
21:38:09|38258.82
21:38:10|38258.82
21:38:11|38258.82
21:38:11|38259.8
21:38:12|38267.66
21:38:14|38277.8
21:38:14|38277.81
21:38:16|38279.99
21:38:17|38280.32
21:38:18|38282.22
21:38:19|38285.17
21:38:20|38285.17
21:38:21|38279.76
21:38:22|38278.75
21:38:23|38278.75
21:38:24|38273.82
21:38:25|38273.82
21:38:26|38273.82
21:38:26|38273.82
21:38:27|38273.83
21:38:30|38274.05
21:38:31|38269.17
21:38:31|38269.17
21:38:34|38259.08
21:38:35|38253.62
21:38:36|38253.62
21:38:38|38253.62
21:38:38|38253.62
21:38:39|38252.6
21:38:40|38254.48
21:38:41|38254.47
21:38:42|38254.47
21:38:43|38254.47
21:38:44|38259.06
21:38:45|38259.06
21:38:46|38249.86
21:38:47|38237.08
21:38:49|38235.28
21:38:49|38235.28
21:38:50|38233.
21:38:51|38233.
21:38:52|38225.92
21:38:54|38224.87
21:38:54|38219.16
21:38:55|38219.15
21:38:56|38219.14
21:38:57|38219.14
21:38:58|38224.7
21:38:59|38224.7
21:39:00|38224.7
21:39:01|38224.71
21:39:02|38224.71
21:39:04|38226.87
21:39:04|38226.86
21:39:06|38226.87
21:39:06|38232.15
21:39:08|38232.15
21:39:08|38232.15
21:39:10|38232.15
21:39:10|38232.38
21:39:12|38232.38
21:39:13|38232.38
21:39:13|38232.38
21:39:15|38232.38
21:39:16|38232.38
21:39:17|38232.38
21:39:18|38232.38
21:39:18|38232.38
21:39:19|38235.06
21:39:21|38235.07
21:39:22|38235.07
21:39:23|38235.07
21:39:24|38235.07
21:39:25|38235.07
21:39:26|38235.07
21:39:28|38235.06
21:39:29|38235.06
21:39:30|38235.06
21:39:31|38235.07
21:39:33|38235.07
21:39:33|38247.61
21:39:35|38251.38
21:39:37|38251.38
21:39:37|38256.46
21:39:38|38256.47
21:39:39|38258.26
21:39:41|38258.25
21:39:41|38258.25
21:39:44|38258.25
21:39:44|38258.25
21:39:45|38258.25
21:39:46|38258.25
21:39:47|38258.25
21:39:48|38258.25
21:39:49|38258.25
21:39:50|38258.22
21:39:51|38258.19
21:39:52|38253.39
21:39:53|38253.39
21:39:54|38253.39
21:39:55|38253.39
21:39:56|38253.39
21:39:57|38253.39
21:39:58|38253.39
21:39:59|38245.42
21:40:00|38245.42
21:40:01|38245.42
21:40:02|38245.42
21:40:03|38245.42
21:40:04|38245.42
21:40:05|38245.42
21:40:06|38245.42
21:40:07|38245.41
21:40:08|38245.42
21:40:09|38235.3
21:40:10|38235.08
21:40:11|38235.08
21:40:12|38235.08
21:40:13|38235.08
21:40:14|38235.08
21:40:15|38232.16
21:40:16|38232.15
21:40:17|38232.15
21:40:18|38232.16
21:40:19|38232.16
21:40:20|38232.15
21:40:21|38232.16
21:40:22|38232.16
21:40:23|38232.16
21:40:24|38232.16
21:40:25|38232.16
21:40:26|38232.16
21:40:27|38232.16
21:40:28|38232.16
21:40:29|38232.16
21:40:30|38232.16
21:40:32|38232.16
21:40:32|38232.18
21:40:33|38233.36
21:40:34|38233.36
21:40:35|38233.36
21:40:37|38233.36
21:40:37|38233.36
21:40:40|38233.36
21:40:41|38233.35
21:40:41|38233.35
21:40:43|38233.36
21:40:45|38233.36
21:40:45|38233.36
21:40:46|38235.31
21:40:47|38235.31
21:40:48|38235.31
21:40:49|38235.31
21:40:50|38235.26
21:40:51|38235.26
21:40:52|38235.25
21:40:53|38235.25
21:40:54|38235.25
21:40:55|38235.24
21:40:56|38233.35
21:40:57|38233.35
21:40:59|38233.35
21:40:59|38233.35
21:41:00|38233.35
21:41:01|38233.36
21:41:02|38233.35
21:41:03|38233.35
21:41:05|38233.35
21:41:05|38233.35
21:41:06|38233.35
21:41:07|38233.35
21:41:08|38233.35
21:41:10|38233.35
21:41:10|38233.35
21:41:12|38233.35
21:41:13|38233.35
21:41:14|38233.36
21:41:15|38233.35
21:41:16|38232.15
21:41:17|38230.
21:41:19|38220.12
21:41:20|38220.12
21:41:21|38220.12
21:41:22|38220.11
21:41:23|38219.13
21:41:24|38219.13
21:41:25|38216.62
21:41:26|38216.08
21:41:27|38216.06
21:41:29|38216.06
21:41:30|38216.06
21:41:31|38216.06
21:41:32|38216.06
21:41:33|38216.06
21:41:35|38216.05
21:41:36|38216.04
21:41:37|38216.04
21:41:38|38216.04
21:41:40|38211.42
21:41:41|38211.42
21:41:42|38211.42
21:41:43|38211.42
21:41:44|38211.42
21:41:45|38211.42
21:41:46|38211.42
21:41:47|38211.42
21:41:48|38211.42
21:41:50|38211.42
21:41:51|38211.63
21:41:52|38211.63
21:41:52|38211.63
21:41:53|38211.63
21:41:55|38211.63
21:41:55|38211.63
21:41:57|38211.63
21:41:58|38211.63
21:41:58|38211.63
21:42:00|38216.05
21:42:00|38216.05
21:42:02|38216.05
21:42:03|38216.49
21:42:03|38217.23
21:42:05|38217.23
21:42:05|38217.23
21:42:07|38217.22
21:42:08|38217.22
21:42:09|38217.22
21:42:10|38217.22
21:42:11|38217.22
21:42:12|38217.22
21:42:13|38220.15
21:42:14|38220.15
21:42:15|38220.15
21:42:16|38220.16
21:42:17|38220.17
21:42:18|38220.17
21:42:19|38220.17
21:42:20|38223.92
21:42:21|38229.04
21:42:22|38239.99
21:42:23|38239.99
21:42:24|38239.99
21:42:25|38239.99
21:42:26|38240.
21:42:27|38239.99
21:42:29|38240.
21:42:30|38239.99
21:42:31|38239.99
21:42:33|38243.98
21:42:34|38243.98
21:42:34|38243.98
21:42:35|38247.07
21:42:37|38247.06
21:42:39|38247.06
21:42:40|38247.06
21:42:41|38247.06
21:42:41|38247.06
21:42:42|38247.06
21:42:44|38247.06
21:42:45|38247.06
21:42:46|38247.06
21:42:47|38247.06
21:42:48|38247.06
21:42:49|38247.06
21:42:50|38247.06
21:42:51|38247.06
21:42:52|38247.06
21:42:54|38247.06
21:42:55|38247.07
21:42:55|38247.07
21:42:56|38247.06
21:42:57|38247.06
21:42:59|38247.06
21:42:59|38247.07
21:43:00|38247.07
21:43:02|38247.07
21:43:03|38247.07
21:43:04|38247.07
21:43:05|38247.07
21:43:06|38247.07
21:43:07|38247.07
21:43:08|38247.07
21:43:09|38247.07
21:43:10|38247.07
21:43:11|38247.07
21:43:12|38247.06
21:43:13|38247.06
21:43:14|38247.07
21:43:15|38247.07
21:43:16|38247.07
21:43:17|38247.07
21:43:18|38247.07
21:43:19|38247.06
21:43:20|38247.06
21:43:21|38247.06
21:43:22|38247.05
21:43:23|38247.05
21:43:24|38247.06
21:43:25|38247.05
21:43:26|38247.05
21:43:27|38247.05
21:43:28|38247.05
21:43:29|38247.05
21:43:30|38247.05
21:43:31|38247.06
21:43:32|38251.38
21:43:34|38251.38
21:43:35|38251.62
21:43:35|38257.64
21:43:37|38267.02
21:43:38|38267.02
21:43:40|38267.02
21:43:40|38271.14
21:43:41|38271.14
21:43:42|38268.31
21:43:43|38268.31
21:43:45|38268.31
21:43:45|38268.3
21:43:46|38268.3
21:43:47|38268.3
21:43:49|38268.3
21:43:50|38268.3
21:43:50|38268.3
21:43:51|38268.3
21:43:53|38268.3
21:43:54|38262.32
21:43:55|38259.09
21:43:56|38259.08
21:43:57|38256.82
21:43:57|38256.82
21:43:58|38256.82
21:43:59|38256.82
21:44:01|38256.82
21:44:01|38254.71
21:44:03|38254.71
21:44:04|38254.72
21:44:05|38254.71
21:44:06|38254.71
21:44:07|38254.73
21:44:08|38260.49
21:44:09|38260.49
21:44:10|38260.49
21:44:11|38260.5
21:44:12|38260.5
21:44:13|38260.5
21:44:14|38260.5
21:44:15|38260.5
21:44:16|38260.49
21:44:17|38260.49
21:44:18|38260.49
21:44:19|38260.49
21:44:20|38260.5
21:44:21|38260.5
21:44:22|38260.5
21:44:23|38260.5
21:44:24|38260.5
21:44:25|38260.5
21:44:26|38260.5
21:44:27|38260.5
21:44:28|38260.5
21:44:29|38260.5
21:44:31|38260.5
21:44:32|38260.5
21:44:33|38260.5
21:44:34|38260.49
21:44:34|38260.5
21:44:35|38260.5
21:44:36|38260.5
21:44:38|38260.03
21:44:39|38260.02
21:44:41|38250.11
21:44:42|38252.04
21:44:43|38252.04
21:44:44|38252.04
21:44:45|38252.03
21:44:46|38252.03
21:44:47|38252.03
21:44:48|38257.29
21:44:49|38257.29
21:44:50|38257.29
21:44:51|38257.29
21:44:52|38257.29
21:44:53|38257.29
21:44:54|38257.29
21:44:55|38257.29
21:44:56|38257.29
21:44:57|38257.29
21:44:58|38257.29
21:44:59|38258.69
21:45:00|38258.69
21:45:01|38258.69
21:45:03|38258.68
21:45:04|38258.68
21:45:05|38258.68
21:45:05|38258.68
21:45:07|38258.68
21:45:08|38249.29
21:45:09|38249.29
21:45:10|38249.29
21:45:11|38249.29
21:45:13|38249.29
21:45:14|38249.29
21:45:14|38249.28
21:45:15|38249.28
21:45:16|38249.29
21:45:17|38249.29
21:45:19|38249.29
21:45:19|38249.29
21:45:20|38249.29
21:45:21|38249.29
21:45:22|38249.29
21:45:23|38249.29
21:45:24|38249.29
21:45:25|38249.29
21:45:27|38249.29
21:45:27|38249.29
21:45:28|38249.29
21:45:30|38249.29
21:45:30|38249.29
21:45:32|38249.29
21:45:33|38249.52
21:45:34|38249.68
21:45:35|38249.99
21:45:37|38249.99
21:45:38|38249.99
21:45:39|38249.99
21:45:39|38249.99
21:45:40|38249.99
21:45:42|38249.99
21:45:43|38249.99
21:45:45|38249.98
21:45:46|38249.98
21:45:46|38249.98
21:45:48|38249.98
21:45:48|38249.98
21:45:50|38249.98
21:45:50|38249.98
21:45:52|38254.98
21:45:52|38254.98
21:45:53|38254.98
21:45:54|38254.98
21:45:55|38254.98
21:45:57|38254.98
21:45:57|38254.98
21:45:58|38254.98
21:46:00|38254.98
21:46:00|38254.98
21:46:02|38254.98
21:46:02|38254.98
21:46:04|38254.98
21:46:05|38254.98
21:46:06|38254.98
21:46:07|38255.
21:46:08|38254.99
21:46:09|38254.99
21:46:11|38255.
21:46:11|38255.
21:46:12|38263.97
21:46:14|38263.97
21:46:15|38263.97
21:46:16|38269.45
21:46:17|38269.45
21:46:18|38269.45
21:46:19|38269.45
21:46:20|38269.45
21:46:21|38269.45
21:46:22|38269.45
21:46:23|38269.45
21:46:24|38271.09
21:46:25|38273.74
21:46:26|38277.21
21:46:27|38277.21
21:46:28|38277.22
21:46:29|38283.1
21:46:30|38283.1
21:46:31|38283.1
21:46:32|38290.58
21:46:33|38293.35
21:46:34|38295.
21:46:36|38296.96
21:46:37|38299.52
21:46:38|38300.86
21:46:39|38300.
21:46:40|38300.
21:46:41|38300.
21:46:42|38300.87
21:46:43|38300.87
21:46:45|38303.35
21:46:46|38303.35
21:46:47|38303.34
21:46:47|38306.11
21:46:48|38309.21
21:46:49|38312.23
21:46:50|38329.4
21:46:52|38336.
21:46:54|38338.87
21:46:55|38338.88
21:46:56|38340.35
21:46:57|38342.14
21:46:58|38343.76
21:46:59|38343.75
21:47:00|38331.22
21:47:01|38324.89
21:47:02|38316.59
21:47:04|38304.45
21:47:05|38300.02
21:47:07|38296.08
21:47:08|38294.12
21:47:09|38294.12
21:47:09|38288.88
21:47:11|38288.88
21:47:11|38288.88
21:47:13|38285.72
21:47:14|38285.72
21:47:15|38285.72
21:47:16|38288.55
21:47:17|38301.73
21:47:18|38310.47
21:47:19|38321.34
21:47:20|38321.33
21:47:21|38315.6
21:47:22|38315.61
21:47:23|38315.61
21:47:24|38315.61
21:47:25|38315.61
21:47:26|38315.6
21:47:27|38315.6
21:47:28|38315.6
21:47:29|38309.86
21:47:30|38307.17
21:47:31|38307.17
21:47:33|38307.17
21:47:33|38307.17
21:47:34|38312.9
21:47:36|38312.9
21:47:38|38310.98
21:47:39|38310.98
21:47:39|38311.25
21:47:42|38311.25
21:47:42|38311.25
21:47:43|38311.25
21:47:45|38311.25
21:47:47|38311.26
21:47:47|38311.26
21:47:48|38311.25
21:47:50|38311.25
21:47:51|38311.25
21:47:52|38311.25
21:47:52|38311.27
21:47:54|38311.27
21:47:54|38311.8
21:47:56|38311.79
21:47:57|38311.79
21:47:58|38311.79
21:48:00|38311.8
21:48:00|38311.8
21:48:01|38311.8
21:48:02|38311.8
21:48:03|38311.8
21:48:04|38311.8
21:48:05|38311.8
21:48:06|38315.59
21:48:07|38315.59
21:48:08|38315.59
21:48:09|38315.59
21:48:10|38315.02
21:48:11|38315.02
21:48:12|38315.02
21:48:13|38311.79
21:48:14|38311.79
21:48:15|38311.79
21:48:16|38311.79
21:48:18|38311.79
21:48:19|38311.8
21:48:21|38311.79
21:48:21|38311.79
21:48:22|38311.79
21:48:23|38311.79
21:48:24|38311.79
21:48:25|38311.79
21:48:26|38311.79
21:48:27|38311.8
21:48:28|38311.8
21:48:29|38311.8
21:48:30|38304.43
21:48:31|38304.43
21:48:32|38304.43
21:48:33|38304.42
21:48:35|38304.42
21:48:37|38304.18
21:48:38|38304.18
21:48:38|38304.18
21:48:40|38304.18
21:48:42|38304.18
21:48:42|38304.18
21:48:43|38304.17
21:48:44|38304.17
21:48:46|38304.17
21:48:47|38304.17
21:48:48|38304.17
21:48:48|38304.17
21:48:50|38304.17
21:48:51|38304.17
21:48:52|38304.17
21:48:52|38304.17
21:48:54|38304.16
21:48:56|38300.01
21:48:57|38300.01
21:48:58|38300.01
21:48:59|38300.01
21:49:01|38300.01
21:49:01|38300.01
21:49:02|38304.17
21:49:03|38304.17
21:49:05|38304.17
21:49:06|38304.17
21:49:08|38304.17
21:49:08|38304.17
21:49:09|38304.18
21:49:10|38304.17
21:49:11|38304.18
21:49:12|38304.18
21:49:13|38304.18
21:49:14|38304.66
21:49:15|38304.66
21:49:16|38304.66
21:49:17|38304.66
21:49:18|38304.66
21:49:19|38304.66
21:49:20|38304.66
21:49:21|38304.65
21:49:22|38304.65
21:49:23|38304.65
21:49:24|38304.96
21:49:25|38307.14
21:49:26|38307.14
21:49:27|38307.14
21:49:28|38307.13
21:49:29|38307.13
21:49:30|38312.75
21:49:31|38312.75
21:49:32|38312.75
21:49:33|38312.75
21:49:34|38312.75
21:49:35|38312.75
21:49:36|38312.75
21:49:37|38312.98
21:49:38|38313.
21:49:39|38315.6
21:49:41|38328.36
21:49:42|38340.77
21:49:43|38340.77
21:49:44|38340.78
21:49:46|38340.78
21:49:46|38341.7
21:49:47|38341.7
21:49:48|38345.93
21:49:49|38345.94
21:49:50|38345.94
21:49:52|38350.
21:49:53|38350.
21:49:54|38350.
21:49:55|38352.73
21:49:56|38352.73
21:49:57|38352.73
21:49:58|38352.73
21:49:59|38341.99
21:50:00|38341.99
21:50:01|38337.98
21:50:01|38332.71
21:50:03|38329.63
21:50:04|38330.2
21:50:05|38330.2
21:50:05|38330.2
21:50:07|38330.2
21:50:08|38319.86
21:50:09|38311.8
21:50:10|38316.56
21:50:12|38314.65
21:50:13|38314.88
21:50:14|38314.88
21:50:16|38314.88
21:50:16|38314.88
21:50:17|38314.88
21:50:18|38314.88
21:50:19|38314.88
21:50:20|38309.48
21:50:21|38309.48
21:50:22|38309.48
21:50:23|38309.48
21:50:25|38309.48
21:50:26|38309.48
21:50:26|38309.48
21:50:28|38309.48
21:50:29|38309.48
21:50:30|38309.47
21:50:30|38309.47
21:50:31|38309.47
21:50:33|38309.47
21:50:34|38309.47
21:50:35|38309.47
21:50:36|38309.47
21:50:36|38309.47
21:50:38|38309.47
21:50:40|38309.47
21:50:40|38309.47
21:50:42|38309.47
21:50:43|38309.47
21:50:44|38309.47
21:50:45|38309.48
21:50:46|38309.48
21:50:47|38309.48
21:50:48|38309.48
21:50:49|38309.48
21:50:50|38309.48
21:50:51|38309.48
21:50:51|38309.48
21:50:52|38309.48
21:50:53|38314.87
21:50:55|38314.87
21:50:56|38314.87
21:50:57|38314.87
21:50:58|38314.87
21:50:59|38314.87
21:50:59|38314.87
21:51:01|38314.88
21:51:03|38314.87
21:51:03|38320.72
21:51:04|38326.24
21:51:05|38326.25
21:51:06|38326.25
21:51:07|38326.25
21:51:08|38326.25
21:51:09|38326.25
21:51:11|38326.24
21:51:12|38326.24
21:51:12|38326.25
21:51:13|38326.25
21:51:15|38326.24
21:51:16|38326.24
21:51:17|38326.25
21:51:18|38326.25
21:51:19|38326.25
21:51:20|38326.25
21:51:21|38326.01
21:51:22|38326.01
21:51:23|38326.01
21:51:24|38326.01
21:51:24|38324.79
21:51:25|38324.8
21:51:27|38324.8
21:51:28|38322.62
21:51:28|38320.01
21:51:31|38320.
21:51:31|38320.
21:51:32|38314.68
21:51:33|38314.68
21:51:34|38314.68
21:51:35|38314.67
21:51:36|38314.67
21:51:38|38314.68
21:51:38|38314.68
21:51:41|38314.67
21:51:42|38314.63
21:51:43|38314.63
21:51:44|38311.15
21:51:45|38311.15
21:51:46|38311.15
21:51:47|38311.15
21:51:48|38311.15
21:51:49|38311.15
21:51:50|38311.15
21:51:51|38311.15
21:51:52|38311.15
21:51:53|38311.15
21:51:54|38311.15
21:51:55|38311.15
21:51:56|38311.15
21:51:56|38311.15
21:51:57|38311.15
21:52:00|38311.15
21:52:00|38311.15
21:52:01|38311.15
21:52:02|38311.15
21:52:03|38311.15
21:52:04|38311.14
21:52:05|38311.14
21:52:06|38311.14
21:52:07|38311.14
21:52:08|38311.14
21:52:09|38311.14
21:52:11|38311.14
21:52:11|38311.14
21:52:12|38311.14
21:52:13|38311.14
21:52:14|38311.14
21:52:15|38311.14
21:52:16|38311.14
21:52:17|38309.48
21:52:18|38304.5
21:52:19|38302.09
21:52:21|38302.09
21:52:22|38302.09
21:52:24|38295.15
21:52:25|38295.15
21:52:26|38295.15
21:52:27|38295.15
21:52:27|38295.15
21:52:29|38295.69
21:52:29|38295.68
21:52:30|38297.06
21:52:31|38297.06
21:52:32|38307.07
21:52:34|38307.08
21:52:35|38307.08
21:52:36|38307.08
21:52:36|38319.54
21:52:37|38326.23
21:52:39|38326.23
21:52:40|38326.23
21:52:41|38326.23
21:52:42|38326.24
21:52:44|38326.24
21:52:45|38326.24
21:52:45|38326.23
21:52:46|38326.23
21:52:47|38326.23
21:52:48|38326.24
21:52:50|38326.24
21:52:51|38326.24
21:52:53|38326.24
21:52:53|38326.24
21:52:54|38326.24
21:52:55|38326.
21:52:57|38326.
21:52:57|38326.
21:52:59|38326.01
21:52:59|38326.01
21:53:00|38326.01
21:53:01|38326.01
21:53:03|38326.01
21:53:04|38326.01
21:53:05|38326.01
21:53:06|38326.01
21:53:07|38326.01
21:53:08|38326.01
21:53:09|38326.
21:53:10|38326.
21:53:11|38326.
21:53:12|38326.
21:53:13|38326.
21:53:14|38326.
21:53:15|38326.
21:53:16|38326.
21:53:18|38325.99
21:53:18|38325.99
21:53:19|38325.99
21:53:20|38325.99
21:53:21|38325.99
21:53:22|38325.99
21:53:23|38325.99
21:53:24|38325.99
21:53:25|38325.99
21:53:26|38325.99
21:53:27|38325.99
21:53:28|38325.99
21:53:29|38325.99
21:53:30|38325.99
21:53:31|38325.99
21:53:32|38325.99
21:53:33|38325.99
21:53:34|38325.98
21:53:35|38324.74
21:53:36|38324.74
21:53:37|38324.74
21:53:38|38324.74
21:53:40|38324.74
21:53:40|38324.74
21:53:42|38324.73
21:53:43|38324.73
21:53:45|38324.73
21:53:46|38324.73
21:53:47|38324.73
21:53:48|38324.73
21:53:49|38324.73
21:53:50|38324.73
21:53:51|38324.73
21:53:53|38324.74
21:53:53|38324.74
21:53:54|38335.26
21:53:56|38339.99
21:53:57|38339.99
21:53:58|38339.99
21:53:59|38339.99
21:54:00|38339.99
21:54:01|38331.63
21:54:02|38331.64
21:54:04|38331.64
21:54:05|38331.64
21:54:06|38331.64
21:54:07|38331.64
21:54:08|38335.01
21:54:08|38335.01
21:54:09|38335.01
21:54:10|38335.01
21:54:11|38331.81
21:54:12|38330.68
21:54:14|38315.97
21:54:15|38310.22
21:54:16|38315.81
21:54:17|38315.81
21:54:18|38315.81
21:54:19|38315.81
21:54:20|38315.81
21:54:21|38315.81
21:54:22|38315.81
21:54:23|38315.8
21:54:24|38315.81
21:54:25|38315.81
21:54:26|38315.81
21:54:27|38317.14
21:54:28|38320.74
21:54:29|38320.74
21:54:30|38320.74
21:54:31|38322.63
21:54:32|38310.45
21:54:33|38310.45
21:54:34|38310.45
21:54:35|38310.45
21:54:36|38310.68
21:54:37|38310.68
21:54:38|38310.68
21:54:39|38310.68
21:54:41|38310.68
21:54:41|38310.68
21:54:42|38310.68
21:54:44|38310.68
21:54:46|38310.68
21:54:46|38314.21
21:54:48|38314.21
21:54:48|38314.21
21:54:49|38314.21
21:54:50|38314.21
21:54:51|38314.21
21:54:52|38314.21
21:54:54|38314.21
21:54:54|38314.21
21:54:56|38314.21
21:54:57|38314.21
21:54:57|38314.21
21:54:58|38314.21
21:55:00|38314.21
21:55:01|38314.21
21:55:02|38314.21
21:55:03|38314.21
21:55:05|38319.99
21:55:05|38319.99
21:55:07|38319.99
21:55:09|38319.99
21:55:09|38314.26
21:55:10|38310.18
21:55:11|38310.18
21:55:14|38334.7
21:55:14|38341.
21:55:15|38353.27
21:55:16|38353.27
21:55:17|38352.08
21:55:18|38352.08
21:55:19|38352.08
21:55:20|38352.06
21:55:21|38352.06
21:55:22|38352.06
21:55:23|38352.06
21:55:24|38352.06
21:55:25|38346.31
21:55:27|38342.06
21:55:28|38342.06
21:55:29|38342.06
21:55:30|38342.05
21:55:31|38342.05
21:55:32|38342.28
21:55:33|38342.29
21:55:34|38351.97
21:55:34|38351.97
21:55:36|38351.97
21:55:37|38352.06
21:55:38|38352.06
21:55:38|38352.06
21:55:40|38355.47
21:55:41|38355.99
21:55:42|38355.99
21:55:42|38355.99
21:55:44|38356.
21:55:46|38355.99
21:55:47|38355.99
21:55:48|38355.99
21:55:50|38355.99
21:55:50|38356.
21:55:52|38355.99
21:55:53|38355.99
21:55:55|38355.99
21:55:55|38351.84
21:55:56|38346.13
21:55:57|38346.13
21:55:58|38346.13
21:55:59|38346.13
21:56:00|38343.27
21:56:01|38343.27
21:56:02|38343.27
21:56:03|38343.27
21:56:04|38343.27
21:56:05|38343.27
21:56:06|38343.49
21:56:07|38343.5
21:56:08|38343.5
21:56:09|38349.83
21:56:10|38349.83
21:56:11|38352.8
21:56:12|38352.8
21:56:13|38352.57
21:56:14|38356.
21:56:15|38356.
21:56:16|38356.79
21:56:17|38356.79
21:56:18|38356.79
21:56:19|38356.79
21:56:20|38356.79
21:56:21|38356.79
21:56:22|38356.79
21:56:23|38356.79
21:56:24|38357.4
21:56:25|38357.4
21:56:26|38357.4
21:56:27|38357.4
21:56:28|38357.98
21:56:29|38357.98
21:56:30|38357.98
21:56:31|38357.98
21:56:32|38357.98
21:56:33|38357.98
21:56:34|38357.98
21:56:35|38357.99
21:56:36|38357.99
21:56:37|38357.99
21:56:38|38357.99
21:56:39|38357.99
21:56:40|38357.99
21:56:41|38357.99
21:56:43|38357.99
21:56:44|38358.54
21:56:44|38358.54
21:56:46|38358.54
21:56:48|38358.54
21:56:49|38358.54
21:56:49|38358.55
21:56:51|38358.55
21:56:52|38358.55
21:56:52|38358.55
21:56:54|38358.55
21:56:55|38362.17
21:56:57|38362.18
21:56:57|38362.2
21:56:58|38363.63
21:56:59|38364.11
21:57:00|38364.11
21:57:01|38364.11
21:57:02|38364.11
21:57:03|38364.12
21:57:04|38364.11
21:57:05|38364.11
21:57:07|38364.11
21:57:09|38364.11
21:57:09|38364.11
21:57:10|38356.37
21:57:11|38356.37
21:57:12|38354.58
21:57:13|38354.58
21:57:15|38354.58
21:57:15|38354.58
21:57:17|38354.58
21:57:18|38354.58
21:57:19|38354.58
21:57:20|38354.58
21:57:21|38354.58
21:57:22|38354.58
21:57:23|38354.58
21:57:24|38354.59
21:57:25|38354.59
21:57:26|38354.59
21:57:27|38354.59
21:57:27|38361.68
21:57:28|38365.98
21:57:30|38365.99
21:57:32|38365.99
21:57:32|38365.98
21:57:33|38363.88
21:57:34|38362.11
21:57:35|38362.11
21:57:36|38362.11
21:57:37|38362.09
21:57:38|38362.09
21:57:39|38362.09
21:57:40|38362.09
21:57:41|38362.09
21:57:42|38362.09
21:57:43|38362.09
21:57:44|38362.09
21:57:46|38362.09
21:57:48|38360.
21:57:49|38360.
21:57:50|38360.
21:57:52|38360.01
21:57:52|38360.01
21:57:53|38360.01
21:57:54|38360.01
21:57:55|38360.01
21:57:56|38360.01
21:57:57|38360.01
21:57:59|38360.01
21:58:00|38360.
21:58:01|38360.01
21:58:02|38360.01
21:58:03|38360.
21:58:04|38360.
21:58:04|38360.
21:58:07|38360.01
21:58:07|38360.
21:58:08|38360.
21:58:09|38360.
21:58:10|38360.
21:58:11|38360.01
21:58:12|38360.01
21:58:13|38360.
21:58:14|38360.
21:58:15|38360.
21:58:16|38360.
21:58:17|38360.
21:58:18|38360.01
21:58:19|38360.01
21:58:20|38360.01
21:58:21|38360.01
21:58:22|38360.01
21:58:23|38360.01
21:58:24|38360.01
21:58:25|38360.
21:58:26|38360.
21:58:27|38360.01
21:58:28|38360.
21:58:29|38360.
21:58:30|38355.83
21:58:31|38355.84
21:58:32|38355.84
21:58:33|38354.59
21:58:34|38354.59
21:58:35|38354.58
21:58:36|38352.18
21:58:37|38352.18
21:58:38|38350.98
21:58:39|38350.98
21:58:41|38334.35
21:58:42|38334.35
21:58:43|38328.76
21:58:43|38321.56
21:58:46|38321.54
21:58:46|38321.54
21:58:48|38321.52
21:58:49|38321.52
21:58:51|38319.19
21:58:51|38304.64
21:58:52|38304.62
21:58:53|38284.53
21:58:55|38280.7
21:58:55|38280.7
21:58:56|38280.7
21:58:59|38280.69
21:58:59|38280.69
21:59:00|38280.69
21:59:01|38286.81
21:59:03|38299.94
21:59:04|38299.94
21:59:06|38310.59
21:59:06|38310.62
21:59:07|38321.54
21:59:09|38326.31
21:59:10|38326.31
21:59:11|38326.31
21:59:11|38324.72
21:59:13|38324.72
21:59:14|38324.72
21:59:15|38320.71
21:59:16|38320.71
21:59:17|38320.71
21:59:17|38326.52
21:59:19|38326.53
21:59:20|38326.52
21:59:20|38326.52
21:59:22|38326.52
21:59:23|38326.52
21:59:25|38326.52
21:59:25|38326.53
21:59:26|38326.53
21:59:27|38326.53
21:59:28|38326.53
21:59:29|38326.53
21:59:30|38326.51
21:59:31|38326.51
21:59:32|38326.51
21:59:33|38326.51
21:59:34|38326.56
21:59:35|38331.23
21:59:36|38337.68
21:59:37|38337.92
21:59:38|38337.92
21:59:39|38337.92
21:59:40|38337.92
21:59:41|38337.92
21:59:42|38337.92
21:59:43|38337.92
21:59:44|38337.92
21:59:45|38336.18
21:59:46|38336.18
21:59:48|38336.18
21:59:49|38334.07
21:59:51|38330.84
21:59:51|38330.85
21:59:52|38337.93
21:59:53|38337.93
21:59:54|38337.93
21:59:55|38337.93
21:59:57|38337.93
21:59:57|38337.93
21:59:59|38337.93
21:59:59|38337.94
22:00:01|38344.42
22:00:02|38349.08
22:00:02|38349.08
22:00:04|38341.76
22:00:06|38320.05
22:00:06|38320.05
22:00:07|38327.86
22:00:08|38331.08
22:00:09|38331.08
22:00:10|38320.41
22:00:11|38320.41
22:00:12|38328.35
22:00:13|38320.92
22:00:14|38323.32
22:00:15|38331.07
22:00:16|38340.54
22:00:17|38328.34
22:00:18|38328.34
22:00:19|38328.34
22:00:20|38328.34
22:00:21|38328.34
22:00:22|38328.34
22:00:23|38328.34
22:00:24|38328.34
22:00:25|38328.34
22:00:26|38328.34
22:00:27|38320.01
22:00:28|38319.19
22:00:29|38318.21
22:00:30|38318.21
22:00:31|38323.75
22:00:32|38317.88
22:00:33|38309.42
22:00:34|38309.42
22:00:35|38309.42
22:00:36|38309.45
22:00:37|38309.45
22:00:38|38309.46
22:00:39|38309.46
22:00:40|38309.46
22:00:41|38309.46
22:00:42|38315.05
22:00:43|38321.04
22:00:44|38335.06
22:00:46|38335.07
22:00:47|38335.08
22:00:48|38335.06
22:00:50|38335.05
22:00:51|38335.05
22:00:52|38335.05
22:00:53|38343.41
22:00:54|38349.95
22:00:56|38350.
22:00:57|38355.32
22:00:58|38355.7
22:00:59|38359.38
22:01:00|38359.38
22:01:02|38366.58
22:01:02|38366.58
22:01:03|38370.16
22:01:04|38366.75
22:01:05|38366.76
22:01:06|38379.02
22:01:07|38395.89
22:01:08|38386.3
22:01:09|38383.29
22:01:11|38385.34
22:01:11|38388.43
22:01:12|38379.46
22:01:13|38380.87
22:01:14|38380.87
22:01:15|38380.87
22:01:16|38387.43
22:01:18|38385.42
22:01:18|38374.3
22:01:19|38370.39
22:01:20|38368.32
22:01:21|38363.13
22:01:22|38363.13
22:01:23|38356.44
22:01:24|38356.44
22:01:25|38356.44
22:01:26|38363.36
22:01:27|38377.1
22:01:28|38377.35
22:01:29|38384.14
22:01:30|38384.15
22:01:31|38384.15
22:01:32|38384.13
22:01:33|38381.29
22:01:34|38384.14
22:01:35|38391.95
22:01:36|38393.24
22:01:37|38395.89
22:01:38|38395.88
22:01:39|38396.51
22:01:40|38399.54
22:01:41|38399.53
22:01:42|38405.
22:01:43|38407.33
22:01:44|38407.48
22:01:45|38403.71
22:01:46|38403.71
22:01:47|38407.47
22:01:48|38407.47
22:01:49|38407.98
22:01:50|38409.37
22:01:51|38409.71
22:01:53|38409.93
22:01:55|38409.37
22:01:55|38409.37
22:01:57|38409.37
22:01:58|38409.37
22:01:58|38403.61
22:02:00|38399.48
22:02:01|38391.44
22:02:02|38391.44
22:02:04|38385.48
22:02:04|38385.48
22:02:05|38385.48
22:02:06|38390.34
22:02:07|38390.34
22:02:09|38390.34
22:02:10|38391.29
22:02:11|38393.
22:02:12|38393.28
22:02:13|38393.28
22:02:14|38393.28
22:02:15|38393.28
22:02:16|38399.75
22:02:17|38396.1
22:02:18|38396.1
22:02:19|38396.1
22:02:20|38401.82
22:02:21|38401.82
22:02:22|38404.75
22:02:22|38407.23
22:02:23|38407.24
22:02:25|38404.51
22:02:26|38404.51
22:02:27|38404.5
22:02:28|38404.49
22:02:29|38404.49
22:02:30|38404.49
22:02:31|38397.71
22:02:32|38397.7
22:02:34|38397.7
22:02:34|38397.7
22:02:35|38397.7
22:02:36|38400.23
22:02:37|38400.23
22:02:38|38400.22
22:02:39|38400.23
22:02:40|38400.23
22:02:42|38400.23
22:02:42|38400.23
22:02:43|38400.23
22:02:44|38400.23
22:02:45|38400.23
22:02:46|38400.23
22:02:47|38400.23
22:02:48|38400.23
22:02:50|38400.23
22:02:51|38410.17
22:02:53|38409.77
22:02:53|38409.77
22:02:54|38404.12
22:02:55|38408.01
22:02:56|38408.25
22:02:57|38410.48
22:02:58|38410.72
22:02:59|38410.76
22:03:00|38410.76
22:03:01|38410.76
22:03:03|38410.75
22:03:04|38414.59
22:03:05|38414.59
22:03:05|38416.11
22:03:07|38419.6
22:03:08|38425.32
22:03:10|38422.06
22:03:10|38422.05
22:03:11|38422.05
22:03:12|38414.86
22:03:13|38414.86
22:03:14|38410.99
22:03:15|38419.8
22:03:16|38419.8
22:03:17|38419.8
22:03:18|38423.11
22:03:19|38419.79
22:03:20|38419.79
22:03:21|38430.2
22:03:22|38428.04
22:03:23|38428.04
22:03:25|38442.44
22:03:26|38459.66
22:03:27|38476.57
22:03:28|38478.54
22:03:29|38487.69
22:03:30|38487.33
22:03:31|38490.41
22:03:32|38490.16
22:03:33|38477.79
22:03:34|38482.81
22:03:35|38474.02
22:03:36|38476.32
22:03:36|38476.09
22:03:38|38476.1
22:03:39|38462.18
22:03:40|38460.09
22:03:41|38448.98
22:03:41|38446.61
22:03:43|38446.6
22:03:44|38438.53
22:03:45|38449.72
22:03:45|38456.6
22:03:46|38459.51
22:03:48|38470.55
22:03:49|38474.85
22:03:51|38476.09
22:03:52|38486.53
22:03:54|38487.78
22:03:54|38487.78
22:03:56|38479.02
22:03:58|38468.08
22:03:59|38468.08
22:04:00|38465.86
22:04:01|38469.6
22:04:02|38471.6
22:04:03|38471.83
22:04:04|38475.13
22:04:05|38486.29
22:04:06|38486.29
22:04:08|38486.29
22:04:09|38486.29
22:04:10|38486.29
22:04:11|38486.29
22:04:13|38486.3
22:04:14|38486.3
22:04:14|38486.3
22:04:15|38486.3
22:04:17|38487.97
22:04:18|38490.41
22:04:18|38493.14
22:04:20|38493.14
22:04:20|38493.14
22:04:21|38493.14
22:04:23|38494.44
22:04:24|38494.44
22:04:24|38494.45
22:04:25|38494.45
22:04:26|38494.47
22:04:27|38494.21
22:04:28|38477.41
22:04:29|38476.09
22:04:31|38476.09
22:04:32|38476.09
22:04:32|38468.13
22:04:33|38467.33
22:04:35|38470.12
22:04:36|38470.12
22:04:36|38470.12
22:04:38|38470.12
22:04:38|38470.12
22:04:40|38470.12
22:04:40|38469.
22:04:42|38469.
22:04:42|38469.
22:04:44|38469.
22:04:44|38469.
22:04:45|38468.99
22:04:46|38470.12
22:04:47|38470.11
22:04:49|38461.38
22:04:49|38461.38
22:04:51|38457.04
22:04:52|38452.55
22:04:53|38448.98
22:04:55|38441.31
22:04:55|38441.3
22:04:57|38445.76
22:04:59|38441.31
22:05:00|38441.31
22:05:01|38441.3
22:05:02|38451.73
22:05:04|38451.73
22:05:05|38457.27
22:05:06|38457.29
22:05:07|38459.39
22:05:09|38459.39
22:05:10|38463.8
22:05:11|38463.8
22:05:12|38459.1
22:05:13|38459.1
22:05:14|38458.03
22:05:15|38440.18
22:05:16|38440.18
22:05:17|38447.64
22:05:19|38447.64
22:05:20|38447.63
22:05:21|38447.63
22:05:22|38447.63
22:05:23|38447.63
22:05:24|38447.63
22:05:25|38443.96
22:05:26|38443.96
22:05:27|38443.96
22:05:28|38443.96
22:05:29|38443.96
22:05:30|38443.96
22:05:31|38443.96
22:05:32|38443.96
22:05:33|38443.96
22:05:34|38443.96
22:05:35|38443.92
22:05:36|38443.92
22:05:37|38439.68
22:05:38|38439.68
22:05:39|38439.69
22:05:40|38439.92
22:05:41|38439.92
22:05:42|38439.92
22:05:43|38439.91
22:05:44|38439.91
22:05:45|38439.91
22:05:46|38439.91
22:05:47|38439.91
22:05:48|38439.91
22:05:49|38442.67
22:05:50|38447.64
22:05:51|38448.96
22:05:53|38448.96
22:05:53|38449.19
22:05:54|38451.75
22:05:56|38455.88
22:05:57|38461.68
22:05:58|38461.68
22:05:59|38461.68
22:06:00|38461.68
22:06:02|38461.68
22:06:03|38461.68
22:06:04|38461.45
22:06:05|38454.12
22:06:05|38443.96
22:06:06|38443.96
22:06:08|38443.96
22:06:09|38440.
22:06:10|38440.
22:06:11|38440.
22:06:12|38440.
22:06:13|38440.
22:06:14|38440.01
22:06:15|38440.01
22:06:16|38442.95
22:06:17|38460.98
22:06:18|38460.99
22:06:19|38468.1
22:06:20|38476.8
22:06:21|38482.33
22:06:22|38484.
22:06:23|38484.
22:06:24|38487.94
22:06:25|38482.99
22:06:26|38482.17
22:06:27|38470.1
22:06:28|38462.46
22:06:29|38449.4
22:06:31|38456.
22:06:31|38461.76
22:06:33|38461.76
22:06:34|38472.04
22:06:34|38474.85
22:06:35|38474.86
22:06:37|38474.86
22:06:38|38478.27
22:06:39|38478.27
22:06:40|38478.27
22:06:40|38478.26
22:06:42|38478.27
22:06:43|38478.28
22:06:44|38480.95
22:06:45|38475.18
22:06:45|38474.86
22:06:46|38474.86
22:06:47|38474.86
22:06:49|38474.86
22:06:49|38474.87
22:06:50|38471.86
22:06:51|38461.02
22:06:52|38460.
22:06:53|38460.01
22:06:55|38460.01
22:06:57|38461.3
22:06:58|38461.3
22:07:00|38466.08
22:07:01|38470.05
22:07:02|38470.05
22:07:03|38470.05
22:07:04|38470.05
22:07:06|38470.05
22:07:07|38470.05
22:07:08|38470.05
22:07:09|38470.05
22:07:10|38464.47
22:07:11|38460.02
22:07:13|38451.75
22:07:14|38446.64
22:07:14|38446.64
22:07:16|38446.64
22:07:17|38446.64
22:07:17|38446.64
22:07:18|38446.64
22:07:19|38451.89
22:07:21|38451.89
22:07:21|38448.14
22:07:23|38440.01
22:07:24|38440.01
22:07:25|38440.01
22:07:25|38440.
22:07:26|38440.
22:07:28|38440.
22:07:29|38439.68
22:07:30|38440.26
22:07:30|38440.26
22:07:32|38440.26
22:07:32|38440.26
22:07:33|38443.05
22:07:35|38443.05
22:07:36|38443.09
22:07:37|38443.09
22:07:38|38443.09
22:07:39|38443.09
22:07:40|38443.09
22:07:41|38443.11
22:07:42|38443.11
22:07:43|38443.1
22:07:44|38443.1
22:07:45|38443.1
22:07:46|38443.1
22:07:47|38443.11
22:07:48|38443.11
22:07:49|38443.11
22:07:50|38444.13
22:07:51|38444.12
22:07:53|38444.12
22:07:54|38444.12
22:07:56|38444.12
22:07:57|38443.74
22:07:57|38443.74
22:07:59|38443.1
22:07:59|38443.1
22:08:00|38443.1
22:08:02|38443.1
22:08:02|38443.1
22:08:04|38443.1
22:08:05|38443.1
22:08:06|38443.
22:08:07|38436.39
22:08:08|38436.4
22:08:10|38436.4
22:08:11|38436.4
22:08:11|38434.61
22:08:13|38439.78
22:08:14|38439.78
22:08:15|38439.78
22:08:16|38439.78
22:08:17|38444.13
22:08:18|38449.76
22:08:19|38457.03
22:08:20|38451.36
22:08:21|38451.36
22:08:22|38447.77
22:08:23|38448.01
22:08:24|38448.01
22:08:25|38455.62
22:08:26|38455.62
22:08:27|38455.62
22:08:28|38455.38
22:08:29|38455.38
22:08:30|38455.38
22:08:32|38455.38
22:08:32|38455.38
22:08:33|38453.01
22:08:34|38453.02
22:08:35|38453.02
22:08:37|38453.02
22:08:37|38453.02
22:08:38|38453.02
22:08:40|38453.02
22:08:41|38453.01
22:08:42|38453.01
22:08:42|38451.95
22:08:43|38454.98
22:08:45|38454.98
22:08:45|38454.98
22:08:46|38451.79
22:08:47|38448.83
22:08:49|38448.83
22:08:50|38448.83
22:08:52|38455.
22:08:52|38458.43
22:08:54|38458.43
22:08:55|38458.43
22:08:56|38458.43
22:08:58|38458.43
22:08:59|38458.44
22:09:00|38458.44
22:09:01|38458.44
22:09:02|38458.44
22:09:04|38458.44
22:09:05|38458.44
22:09:06|38467.33
22:09:07|38467.32
22:09:09|38470.09
22:09:09|38470.09
22:09:10|38466.91
22:09:12|38466.91
22:09:13|38466.91
22:09:13|38476.82
22:09:14|38483.99
22:09:15|38484.04
22:09:16|38484.04
22:09:17|38484.04
22:09:18|38484.04
22:09:19|38475.6
22:09:21|38475.61
22:09:22|38477.
22:09:23|38479.46
22:09:23|38479.46
22:09:25|38479.46
22:09:25|38479.46
22:09:27|38479.46
22:09:27|38479.46
22:09:28|38479.46
22:09:30|38479.46
22:09:30|38479.46
22:09:32|38479.99
22:09:32|38479.99
22:09:34|38480.
22:09:34|38476.03
22:09:35|38476.03
22:09:36|38476.03
22:09:38|38476.02
22:09:38|38476.02
22:09:39|38475.24
22:09:41|38476.26
22:09:42|38476.26
22:09:42|38479.55
22:09:44|38479.55
22:09:45|38479.55
22:09:45|38479.55
22:09:46|38479.55
22:09:47|38479.55
22:09:48|38479.55
22:09:49|38477.11
22:09:50|38476.03
22:09:52|38476.04
22:09:53|38476.04
22:09:53|38476.04
22:09:55|38476.04
22:09:56|38476.03
22:09:56|38476.03
22:09:58|38466.51
22:09:59|38466.51
22:10:00|38460.01
22:10:01|38460.01
22:10:03|38460.02
22:10:04|38451.75
22:10:06|38451.75
22:10:06|38451.75
22:10:07|38450.03
22:10:09|38450.03
22:10:10|38450.03
22:10:11|38450.02
22:10:12|38450.25
22:10:13|38450.25
22:10:14|38455.04
22:10:15|38469.68
22:10:16|38465.05
22:10:17|38465.05
22:10:18|38465.05
22:10:19|38473.67
22:10:20|38473.67
22:10:21|38473.67
22:10:22|38473.67
22:10:23|38473.67
22:10:24|38474.86
22:10:25|38475.89
22:10:26|38475.89
22:10:27|38475.89
22:10:28|38476.82
22:10:29|38476.82
22:10:30|38476.82
22:10:31|38479.55
22:10:32|38479.55
22:10:33|38480.
22:10:34|38480.
22:10:36|38480.
22:10:37|38480.
22:10:37|38480.
22:10:39|38474.65
22:10:39|38474.65
22:10:40|38474.65
22:10:42|38474.64
22:10:42|38464.76
22:10:44|38462.81
22:10:45|38467.08
22:10:46|38472.86
22:10:47|38472.86
22:10:48|38472.86
22:10:49|38483.18
22:10:51|38497.19
22:10:52|38497.19
22:10:53|38497.2
22:10:54|38500.85
22:10:55|38497.
22:10:56|38492.99
22:10:57|38488.79
22:10:58|38494.55
22:11:00|38494.56
22:11:01|38500.84
22:11:02|38500.84
22:11:03|38500.8
22:11:04|38500.8
22:11:05|38500.8
22:11:07|38500.62
22:11:07|38500.62
22:11:09|38500.62
22:11:10|38501.02
22:11:11|38501.83
22:11:12|38501.83
22:11:13|38501.83
22:11:14|38517.26
22:11:16|38509.22
22:11:17|38509.22
22:11:18|38501.2
22:11:19|38503.01
22:11:20|38509.23
22:11:20|38509.24
22:11:22|38509.24
22:11:23|38509.48
22:11:23|38520.
22:11:25|38539.22
22:11:26|38534.28
22:11:27|38536.34
22:11:28|38529.99
22:11:29|38514.24
22:11:30|38533.82
22:11:31|38533.82
22:11:33|38533.82
22:11:33|38534.27
22:11:34|38536.34
22:11:35|38536.34
22:11:36|38538.82
22:11:37|38549.99
22:11:39|38552.99
22:11:40|38547.53
22:11:42|38539.9
22:11:42|38537.7
22:11:43|38537.71
22:11:44|38537.71
22:11:45|38537.7
22:11:47|38534.09
22:11:48|38534.09
22:11:48|38548.2
22:11:50|38548.44
22:11:51|38548.44
22:11:52|38552.36
22:11:53|38552.36
22:11:54|38552.35
22:11:54|38552.35
22:11:56|38552.36
22:11:57|38546.69
22:11:58|38542.69
22:11:59|38542.69
22:12:01|38542.92
22:12:01|38548.88
22:12:03|38546.
22:12:04|38555.16
22:12:04|38572.7
22:12:06|38569.29
22:12:06|38572.17
22:12:09|38564.22
22:12:09|38564.22
22:12:10|38558.84
22:12:11|38555.04
22:12:12|38551.29
22:12:13|38551.29
22:12:14|38562.16
22:12:15|38564.51
22:12:16|38564.24
22:12:17|38558.25
22:12:18|38550.59
22:12:19|38550.59
22:12:20|38550.59
22:12:21|38550.58
22:12:22|38550.59
22:12:23|38550.59
22:12:24|38540.26
22:12:25|38538.55
22:12:26|38523.62
22:12:27|38523.62
22:12:28|38523.63
22:12:29|38535.16
22:12:31|38535.16
22:12:32|38535.16
22:12:34|38535.18
22:12:34|38536.35
22:12:35|38536.35
22:12:36|38538.81
22:12:37|38538.81
22:12:38|38538.81
22:12:40|38535.42
22:12:41|38534.93
22:12:41|38534.93
22:12:43|38528.4
22:12:44|38530.85
22:12:45|38530.85
22:12:46|38534.5
22:12:46|38538.4
22:12:48|38538.4
22:12:49|38538.4
22:12:50|38538.41
22:12:51|38538.41
22:12:51|38538.41
22:12:54|38534.64
22:12:54|38534.65
22:12:55|38534.65
22:12:56|38538.35
22:12:58|38538.36
22:12:59|38538.35
22:13:00|38534.66
22:13:02|38534.66
22:13:03|38550.4
22:13:04|38554.82
22:13:06|38554.82
22:13:06|38551.19
22:13:07|38547.28
22:13:09|38547.28
22:13:10|38547.28
22:13:11|38547.27
22:13:12|38543.25
22:13:13|38543.49
22:13:14|38543.49
22:13:15|38543.49
22:13:16|38551.04
22:13:17|38550.78
22:13:18|38550.78
22:13:19|38550.77
22:13:20|38550.77
22:13:20|38550.77
22:13:22|38550.77
22:13:23|38559.03
22:13:25|38560.01
22:13:25|38560.01
22:13:26|38560.01
22:13:27|38560.02
22:13:28|38560.02
22:13:29|38560.24
22:13:30|38558.8
22:13:31|38555.52
22:13:32|38555.52
22:13:33|38555.52
22:13:34|38555.52
22:13:35|38555.51
22:13:36|38555.51
22:13:37|38550.53
22:13:38|38550.53
22:13:39|38550.53
22:13:40|38550.53
22:13:41|38550.53
22:13:42|38550.53
22:13:43|38556.3
22:13:44|38560.51
22:13:45|38557.57
22:13:46|38557.56
22:13:47|38562.35
22:13:48|38560.53
22:13:49|38560.52
22:13:51|38560.52
22:13:51|38560.52
22:13:52|38560.53
22:13:54|38560.53
22:13:55|38560.53
22:13:56|38560.53
22:13:56|38560.53
22:13:57|38554.75
22:13:59|38554.75
22:14:00|38554.75
22:14:01|38554.75
22:14:03|38554.75
22:14:04|38559.83
22:14:06|38559.83
22:14:07|38559.83
22:14:08|38559.82
22:14:08|38559.82
22:14:10|38559.04
22:14:11|38554.05
22:14:12|38554.05
22:14:13|38554.05
22:14:14|38554.05
22:14:15|38554.05
22:14:16|38550.01
22:14:17|38550.24
22:14:19|38550.24
22:14:19|38550.24
22:14:21|38550.24
22:14:22|38555.24
22:14:23|38555.23
22:14:24|38555.23
22:14:24|38555.23
22:14:26|38555.23
22:14:27|38555.23
22:14:28|38555.23
22:14:29|38555.24
22:14:29|38566.08
22:14:30|38566.08
22:14:32|38565.85
22:14:33|38565.85
22:14:33|38565.85
22:14:35|38565.85
22:14:35|38565.85
22:14:36|38565.85
22:14:38|38565.85
22:14:39|38560.32
22:14:40|38550.03
22:14:41|38550.03
22:14:41|38550.03
22:14:43|38550.02
22:14:45|38549.2
22:14:45|38549.2
22:14:46|38542.96
22:14:47|38542.96
22:14:49|38542.95
22:14:51|38542.94
22:14:51|38542.94
22:14:52|38542.94
22:14:53|38542.94
22:14:54|38542.95
22:14:55|38542.95
22:14:56|38542.95
22:14:57|38542.95
22:14:58|38542.95
22:14:59|38550.03
22:15:00|38550.25
22:15:01|38556.49
22:15:03|38550.71
22:15:05|38550.67
22:15:06|38542.95
22:15:07|38542.95
22:15:09|38545.82
22:15:09|38543.58
22:15:10|38543.58
22:15:12|38541.88
22:15:13|38541.88
22:15:14|38541.88
22:15:15|38541.87
22:15:16|38541.67
22:15:17|38531.41
22:15:18|38531.4
22:15:19|38531.4
22:15:20|38524.25
22:15:21|38523.51
22:15:22|38523.22
22:15:23|38518.06
22:15:24|38518.06
22:15:25|38518.05
22:15:26|38518.05
22:15:27|38518.05
22:15:28|38518.05
22:15:29|38521.56
22:15:30|38521.56
22:15:30|38518.61
22:15:32|38518.61
22:15:33|38518.05
22:15:34|38518.05
22:15:34|38518.04
22:15:36|38518.05
22:15:37|38518.04
22:15:37|38515.
22:15:39|38512.16
22:15:39|38512.16
22:15:42|38508.67
22:15:42|38508.67
22:15:43|38502.91
22:15:44|38502.92
22:15:46|38502.91
22:15:47|38510.13
22:15:48|38509.45
22:15:49|38505.17
22:15:50|38505.19
22:15:50|38510.36
22:15:52|38510.59
22:15:54|38505.92
22:15:54|38502.91
22:15:55|38502.91
22:15:56|38502.92
22:15:57|38502.92
22:15:58|38502.92
22:15:59|38502.91
22:16:01|38502.92
22:16:03|38510.36
22:16:04|38516.48
22:16:06|38516.48
22:16:06|38517.3
22:16:07|38519.99
22:16:08|38523.21
22:16:09|38523.21
22:16:11|38524.17
22:16:13|38524.17
22:16:13|38520.02
22:16:14|38520.02
22:16:15|38520.02
22:16:16|38520.02
22:16:17|38520.02
22:16:18|38520.02
22:16:19|38520.02
22:16:20|38520.02
22:16:21|38520.02
22:16:22|38520.02
22:16:23|38520.01
22:16:24|38520.01
22:16:25|38520.02
22:16:26|38519.27
22:16:27|38516.55
22:16:28|38516.55
22:16:29|38516.55
22:16:30|38514.47
22:16:31|38513.49
22:16:32|38513.49
22:16:33|38513.49
22:16:34|38513.49
22:16:35|38510.12
22:16:36|38510.12
22:16:37|38514.17
22:16:38|38514.17
22:16:39|38514.17
22:16:40|38514.18
22:16:41|38514.18
22:16:42|38514.18
22:16:43|38510.12
22:16:44|38502.92
22:16:45|38502.92
22:16:46|38502.92
22:16:47|38502.92
22:16:48|38502.92
22:16:49|38503.63
22:16:50|38503.63
22:16:51|38503.63
22:16:52|38503.63
22:16:53|38503.63
22:16:54|38503.63
22:16:55|38503.63
22:16:56|38503.63
22:16:57|38503.63
22:16:58|38499.98
22:16:59|38500.
22:17:00|38500.
22:17:01|38500.
22:17:02|38500.
22:17:03|38500.
22:17:05|38500.
22:17:06|38500.
22:17:07|38499.99
22:17:08|38510.
22:17:10|38510.
22:17:10|38509.95
22:17:12|38509.95
22:17:14|38505.55
22:17:14|38505.55
22:17:15|38504.2
22:17:16|38504.16
22:17:18|38504.16
22:17:20|38504.16
22:17:20|38501.85
22:17:21|38501.85
22:17:22|38494.64
22:17:23|38494.87
22:17:24|38497.03
22:17:25|38497.03
22:17:26|38497.03
22:17:27|38497.03
22:17:28|38497.03
22:17:30|38494.64
22:17:31|38494.64
22:17:31|38494.64
22:17:32|38494.64
22:17:34|38485.2
22:17:35|38474.51
22:17:36|38473.94
22:17:37|38460.91
22:17:39|38468.22
22:17:39|38463.84
22:17:40|38445.53
22:17:41|38444.67
22:17:42|38451.79
22:17:44|38454.84
22:17:46|38457.81
22:17:46|38458.06
22:17:47|38458.06
22:17:48|38458.06
22:17:49|38458.06
22:17:50|38458.06
22:17:52|38458.08
22:17:52|38470.38
22:17:53|38470.38
22:17:54|38470.38
22:17:55|38470.38
22:17:56|38474.86
22:17:57|38483.49
22:17:58|38481.99
22:17:59|38481.99
22:18:00|38481.99
22:18:01|38487.98
22:18:03|38488.47
22:18:04|38488.47
22:18:05|38488.47
22:18:07|38488.46
22:18:07|38488.46
22:18:08|38488.47
22:18:09|38476.92
22:18:10|38475.99
22:18:11|38471.78
22:18:12|38471.74
22:18:13|38471.74
22:18:14|38471.74
22:18:15|38471.74
22:18:16|38471.74
22:18:17|38471.74
22:18:18|38471.74
22:18:20|38471.75
22:18:21|38471.75
22:18:22|38471.98
22:18:23|38476.14
22:18:24|38476.14
22:18:25|38481.91
22:18:26|38480.02
22:18:27|38480.02
22:18:29|38480.02
22:18:29|38480.02
22:18:30|38480.28
22:18:31|38491.56
22:18:32|38491.56
22:18:33|38491.75
22:18:34|38491.75
22:18:35|38491.75
22:18:36|38491.75
22:18:37|38499.7
22:18:38|38499.46
22:18:39|38491.52
22:18:40|38491.52
22:18:41|38491.29
22:18:42|38489.33
22:18:43|38489.33
22:18:44|38489.33
22:18:45|38499.45
22:18:46|38503.07
22:18:47|38503.28
22:18:48|38493.84
22:18:50|38493.52
22:18:51|38493.53
22:18:51|38493.53
22:18:52|38493.53
22:18:54|38493.53
22:18:54|38493.53
22:18:55|38494.27
22:18:57|38498.1
22:18:57|38498.1
22:18:58|38498.1
22:18:59|38498.11
22:19:00|38498.11
22:19:01|38501.45
22:19:02|38501.45
22:19:03|38500.04
22:19:04|38500.04
22:19:06|38500.05
22:19:07|38500.04
22:19:09|38500.05
22:19:10|38500.06
22:19:12|38500.06
22:19:13|38500.06
22:19:14|38500.06
22:19:15|38500.06
22:19:16|38500.07
22:19:17|38500.07
22:19:18|38500.07
22:19:20|38500.07
22:19:20|38500.07
22:19:21|38503.75
22:19:23|38503.75
22:19:23|38503.75
22:19:24|38498.11
22:19:25|38498.1
22:19:27|38498.1
22:19:28|38493.53
22:19:28|38493.53
22:19:30|38493.53
22:19:30|38493.53
22:19:32|38484.1
22:19:33|38481.48
22:19:33|38479.85
22:19:34|38479.84
22:19:36|38479.84
22:19:37|38479.84
22:19:38|38479.84
22:19:38|38487.66
22:19:39|38487.66
22:19:41|38487.66
22:19:42|38487.66
22:19:43|38487.66
22:19:44|38487.67
22:19:45|38487.66
22:19:46|38481.9
22:19:47|38476.9
22:19:48|38476.9
22:19:49|38476.9
22:19:50|38476.9
22:19:51|38476.89
22:19:52|38476.9
22:19:53|38476.9
22:19:54|38476.9
22:19:55|38481.88
22:19:56|38481.89
22:19:57|38481.89
22:19:58|38481.89
22:19:59|38481.88
22:20:00|38481.88
22:20:01|38481.88
22:20:02|38481.88
22:20:03|38481.88
22:20:04|38481.88
22:20:05|38481.88
22:20:06|38481.89
22:20:07|38481.89
22:20:09|38481.88
22:20:10|38481.88
22:20:11|38483.74
22:20:13|38483.75
22:20:14|38483.75
22:20:15|38483.75
22:20:16|38483.75
22:20:16|38483.74
22:20:18|38483.74
22:20:18|38483.74
22:20:19|38483.74
22:20:20|38483.74
22:20:22|38483.74
22:20:23|38483.74
22:20:23|38483.74
22:20:25|38483.75
22:20:26|38483.75
22:20:27|38483.75
22:20:28|38483.75
22:20:28|38483.75
22:20:29|38483.74
22:20:31|38483.74
22:20:32|38483.74
22:20:33|38483.74
22:20:33|38483.74
22:20:35|38483.74
22:20:36|38483.74
22:20:37|38483.74
22:20:38|38476.9
22:20:39|38470.01
22:20:40|38470.01
22:20:41|38470.
22:20:42|38464.87
22:20:43|38464.87
22:20:44|38464.87
22:20:45|38464.87
22:20:46|38464.87
22:20:47|38464.86
22:20:48|38464.87
22:20:49|38464.87
22:20:50|38464.87
22:20:51|38464.87
22:20:52|38464.87
22:20:53|38464.87
22:20:54|38464.87
22:20:55|38464.87
22:20:56|38461.38
22:20:57|38452.79
22:20:58|38448.98
22:20:59|38448.98
22:21:00|38451.9
22:21:01|38451.9
22:21:02|38451.91
22:21:03|38451.91
22:21:04|38451.91
22:21:05|38451.91
22:21:07|38449.27
22:21:08|38448.97
22:21:09|38436.11
22:21:11|38436.11
22:21:12|38436.11
22:21:13|38438.04
22:21:14|38436.12
22:21:15|38436.12
22:21:17|38436.13
22:21:18|38436.13
22:21:18|38434.39
22:21:20|38438.03
22:21:21|38438.04
22:21:21|38448.92
22:21:22|38448.98
22:21:23|38448.98
22:21:25|38448.98
22:21:25|38448.99
22:21:27|38450.04
22:21:28|38450.73
22:21:29|38450.75
22:21:30|38450.74
22:21:32|38453.56
22:21:33|38453.56
22:21:33|38453.56
22:21:35|38457.1
22:21:35|38457.1
22:21:36|38457.11
22:21:37|38457.11
22:21:39|38469.68
22:21:40|38469.69
22:21:41|38465.73
22:21:41|38465.73
22:21:43|38465.73
22:21:43|38465.73
22:21:44|38462.19
22:21:45|38462.2
22:21:47|38462.2
22:21:48|38462.2
22:21:48|38462.2
22:21:49|38462.2
22:21:51|38462.19
22:21:52|38462.19
22:21:53|38462.19
22:21:54|38462.19
22:21:55|38462.2
22:21:56|38462.2
22:21:57|38462.2
22:21:58|38462.19
22:21:59|38462.19
22:22:00|38462.19
22:22:01|38462.19
22:22:02|38462.19
22:22:03|38451.75
22:22:04|38451.75
22:22:05|38451.76
22:22:06|38451.76
22:22:07|38451.76
22:22:09|38451.76
22:22:10|38451.76
22:22:11|38451.76
22:22:11|38451.76
22:22:13|38451.76
22:22:14|38451.75
22:22:15|38451.73
22:22:16|38447.85
22:22:17|38447.85
22:22:19|38447.5
22:22:20|38444.01
22:22:21|38445.8
22:22:22|38445.8
22:22:23|38445.8
22:22:25|38445.8
22:22:25|38445.8
22:22:26|38445.8
22:22:28|38440.
22:22:29|38440.
22:22:30|38440.
22:22:31|38440.
22:22:32|38440.
22:22:33|38439.99
22:22:34|38439.99
22:22:36|38439.99
22:22:36|38439.99
22:22:37|38439.99
22:22:38|38439.99
22:22:40|38433.26
22:22:41|38432.34
22:22:41|38422.99
22:22:43|38421.84
22:22:44|38421.45
22:22:44|38420.98
22:22:45|38420.97
22:22:47|38431.56
22:22:48|38421.23
22:22:49|38421.23
22:22:49|38425.74
22:22:51|38429.97
22:22:52|38431.89
22:22:53|38431.89
22:22:53|38431.9
22:22:55|38431.85
22:22:56|38426.13
22:22:56|38429.73
22:22:58|38429.73
22:22:58|38432.13
22:22:59|38426.13
22:23:01|38423.23
22:23:01|38423.23
22:23:02|38423.22
22:23:04|38423.22
22:23:04|38423.22
22:23:06|38423.46
22:23:08|38426.1
22:23:08|38426.1
22:23:10|38417.88
22:23:11|38411.31
22:23:12|38408.16
22:23:13|38408.16
22:23:15|38406.46
22:23:16|38403.72
22:23:16|38403.49
22:23:18|38395.82
22:23:19|38376.18
22:23:21|38380.26
22:23:21|38385.91
22:23:23|38380.98
22:23:23|38376.19
22:23:25|38370.43
22:23:26|38376.24
22:23:27|38369.18
22:23:29|38363.41
22:23:29|38363.4
22:23:30|38363.32
22:23:31|38370.4
22:23:32|38380.23
22:23:34|38371.59
22:23:35|38365.84
22:23:37|38363.17
22:23:37|38361.21
22:23:38|38352.47
22:23:39|38352.51
22:23:40|38359.65
22:23:41|38352.46
22:23:42|38345.28
22:23:43|38345.28
22:23:44|38343.
22:23:45|38340.72
22:23:46|38349.13
22:23:47|38349.14
22:23:49|38350.92
22:23:50|38360.1
22:23:50|38363.11
22:23:52|38355.65
22:23:53|38355.64
22:23:54|38355.6
22:23:56|38361.97
22:23:57|38357.22
22:23:58|38357.22
22:23:59|38351.5
22:23:59|38351.5
22:24:00|38351.83
22:24:03|38343.26
22:24:03|38341.12
22:24:04|38341.12
22:24:05|38340.72
22:24:06|38336.18
22:24:07|38336.18
22:24:08|38325.26
22:24:10|38322.98
22:24:12|38314.16
22:24:13|38306.14
22:24:15|38285.21
22:24:16|38272.74
22:24:17|38271.71
22:24:18|38260.
22:24:19|38274.6
22:24:20|38267.47
22:24:22|38279.36
22:24:22|38278.55
22:24:23|38278.55
22:24:24|38279.35
22:24:25|38297.92
22:24:26|38303.26
22:24:28|38303.08
22:24:29|38293.24
22:24:30|38277.88
22:24:32|38275.51
22:24:32|38282.84
22:24:33|38283.08
22:24:34|38299.55
22:24:35|38299.55
22:24:36|38311.63
22:24:37|38318.38
22:24:38|38305.75
22:24:39|38306.75
22:24:40|38306.74
22:24:41|38306.74
22:24:42|38306.75
22:24:43|38306.74
22:24:44|38306.74
22:24:45|38289.05
22:24:46|38284.57
22:24:47|38289.27
22:24:48|38284.21
22:24:49|38273.74
22:24:50|38272.69
22:24:51|38272.18
22:24:52|38274.41
22:24:53|38279.
22:24:55|38282.33
22:24:56|38282.33
22:24:57|38291.23
22:24:58|38291.46
22:24:59|38293.3
22:24:59|38295.13
22:25:01|38298.2
22:25:02|38298.44
22:25:02|38307.01
22:25:04|38307.01
22:25:04|38304.84
22:25:06|38307.16
22:25:07|38318.43
22:25:08|38318.43
22:25:10|38310.61
22:25:11|38310.61
22:25:12|38308.87
22:25:13|38314.48
22:25:15|38314.47
22:25:17|38319.19
22:25:17|38319.19
22:25:18|38310.29
22:25:20|38307.17
22:25:22|38307.17
22:25:22|38301.87
22:25:23|38301.86
22:25:24|38298.2
22:25:25|38287.63
22:25:27|38283.12
22:25:28|38275.03
22:25:29|38275.03
22:25:29|38275.03
22:25:31|38275.03
22:25:32|38279.61
22:25:33|38283.15
22:25:34|38283.15
22:25:35|38283.16
22:25:36|38287.64
22:25:37|38298.19
22:25:38|38298.2
22:25:39|38298.2
22:25:40|38298.19
22:25:41|38298.19
22:25:42|38292.46
22:25:43|38292.46
22:25:43|38292.46
22:25:45|38292.46
22:25:46|38292.46
22:25:48|38292.45
22:25:48|38292.45
22:25:49|38292.45
22:25:50|38292.46
22:25:51|38292.46
22:25:52|38292.46
22:25:54|38292.46
22:25:55|38292.46
22:25:55|38292.46
22:25:57|38292.46
22:25:58|38292.46
22:25:59|38292.46
22:26:00|38292.46
22:26:00|38292.46
22:26:02|38292.46
22:26:02|38292.46
22:26:04|38292.46
22:26:05|38292.46
22:26:06|38292.45
22:26:07|38292.45
22:26:07|38292.45
22:26:09|38292.45
22:26:10|38292.45
22:26:11|38292.45
22:26:13|38292.45
22:26:13|38292.45
22:26:15|38292.45
22:26:16|38292.45
22:26:18|38290.31
22:26:18|38290.31
22:26:20|38287.54
22:26:21|38287.54
22:26:22|38287.54
22:26:23|38287.54
22:26:23|38287.54
22:26:26|38287.78
22:26:27|38282.22
22:26:28|38282.22
22:26:29|38282.22
22:26:30|38280.
22:26:31|38280.
22:26:32|38280.
22:26:33|38280.
22:26:34|38280.
22:26:35|38280.01
22:26:36|38280.01
22:26:37|38280.01
22:26:38|38280.01
22:26:39|38280.01
22:26:40|38280.01
22:26:41|38303.27
22:26:42|38303.27
22:26:43|38293.72
22:26:44|38293.49
22:26:45|38293.49
22:26:46|38293.49
22:26:47|38293.49
22:26:48|38280.01
22:26:49|38280.01
22:26:50|38280.01
22:26:51|38280.01
22:26:52|38280.01
22:26:53|38280.01
22:26:54|38280.01
22:26:55|38280.01
22:26:56|38276.59
22:26:57|38273.74
22:26:58|38268.37
22:26:59|38268.37
22:27:00|38268.37
22:27:01|38268.37
22:27:02|38262.45
22:27:03|38269.58
22:27:05|38269.2
22:27:06|38263.75
22:27:07|38263.75
22:27:08|38259.99
22:27:09|38259.99
22:27:10|38260.
22:27:12|38260.
22:27:13|38261.98
22:27:13|38265.7
22:27:15|38273.58
22:27:15|38273.58
22:27:16|38273.59
22:27:18|38273.59
22:27:19|38273.59
22:27:20|38273.59
22:27:21|38273.81
22:27:22|38273.81
22:27:23|38273.81
22:27:25|38276.08
22:27:25|38276.08
22:27:27|38276.08
22:27:28|38279.43
22:27:28|38283.11
22:27:29|38283.11
22:27:31|38279.37
22:27:32|38279.37
22:27:34|38279.37
22:27:35|38279.37
22:27:35|38279.37
22:27:37|38279.37
22:27:37|38279.37
22:27:38|38279.37
22:27:39|38279.37
22:27:40|38281.12
22:27:41|38281.12
22:27:42|38281.12
22:27:43|38281.12
22:27:45|38281.12
22:27:45|38281.12
22:27:47|38281.12
22:27:47|38281.12
22:27:49|38281.12
22:27:49|38279.38
22:27:50|38279.38
22:27:52|38279.38
22:27:53|38279.38
22:27:54|38279.38
22:27:55|38273.62
22:27:56|38268.02
22:27:57|38268.02
22:27:58|38268.25
22:27:59|38270.63
22:28:00|38270.63
22:28:00|38273.61
22:28:02|38279.52
22:28:03|38281.2
22:28:04|38284.9
22:28:05|38284.9
22:28:06|38285.14
22:28:07|38285.14
22:28:08|38285.14
22:28:10|38285.14
22:28:11|38285.14
22:28:11|38285.12
22:28:12|38285.12
22:28:15|38281.2
22:28:16|38281.2
22:28:16|38281.2
22:28:18|38280.26
22:28:20|38280.26
22:28:21|38277.38
22:28:22|38277.38
22:28:23|38277.38
22:28:25|38277.38
22:28:25|38277.61
22:28:27|38282.64
22:28:29|38282.64
22:28:30|38282.65
22:28:31|38282.65
22:28:32|38282.65
22:28:33|38282.64
22:28:33|38282.64
22:28:35|38282.64
22:28:35|38282.65
22:28:37|38282.64
22:28:38|38282.64
22:28:39|38276.44
22:28:40|38285.99
22:28:41|38296.08
22:28:42|38296.78
22:28:43|38296.78
22:28:45|38296.78
22:28:45|38296.79
22:28:46|38296.79
22:28:47|38296.79
22:28:48|38296.79
22:28:49|38296.79
22:28:50|38296.79
22:28:51|38296.79
22:28:52|38296.79
22:28:53|38300.67
22:28:54|38300.68
22:28:55|38300.67
22:28:56|38300.67
22:28:57|38291.86
22:28:58|38265.94
22:28:59|38250.01
22:29:01|38268.97
22:29:02|38279.2
22:29:02|38287.57
22:29:05|38277.73
22:29:05|38277.73
22:29:06|38277.73
22:29:07|38277.73
22:29:08|38277.72
22:29:09|38277.73
22:29:10|38277.97
22:29:11|38277.97
22:29:13|38277.97
22:29:14|38277.97
22:29:15|38277.97
22:29:16|38277.97
22:29:18|38277.23
22:29:18|38277.23
22:29:20|38270.18
22:29:20|38270.18
22:29:22|38270.18
22:29:22|38270.01
22:29:25|38278.41
22:29:26|38284.6
22:29:27|38284.6
22:29:28|38279.81
22:29:29|38279.81
22:29:29|38291.12
22:29:31|38291.12
22:29:31|38280.6
22:29:33|38271.12
22:29:34|38271.1
22:29:34|38271.1
22:29:36|38271.08
22:29:37|38271.08
22:29:38|38271.08
22:29:39|38271.08
22:29:40|38269.11
22:29:41|38269.11
22:29:42|38269.11
22:29:42|38269.11
22:29:44|38269.11
22:29:45|38269.11
22:29:45|38269.09
22:29:47|38269.09
22:29:47|38269.09
22:29:49|38269.09
22:29:50|38268.67
22:29:50|38268.67
22:29:52|38268.67
22:29:53|38268.67
22:29:54|38268.67
22:29:54|38268.67
22:29:56|38268.67
22:29:57|38268.67
22:29:58|38268.67
22:29:58|38268.68
22:30:00|38268.67
22:30:01|38268.67
22:30:02|38275.56
22:30:03|38275.56
22:30:04|38275.56
22:30:06|38277.37
22:30:06|38277.37
22:30:07|38272.51
22:30:08|38272.51
22:30:09|38272.51
22:30:10|38272.51
22:30:11|38272.51
22:30:12|38272.5
22:30:13|38272.5
22:30:14|38272.51
22:30:15|38272.51
22:30:16|38272.5
22:30:18|38272.5
22:30:20|38272.5
22:30:21|38275.16
22:30:23|38275.17
22:30:24|38275.64
22:30:25|38275.64
22:30:26|38275.64
22:30:28|38276.79
22:30:29|38276.01
22:30:30|38276.
22:30:30|38276.
22:30:32|38276.
22:30:32|38276.
22:30:33|38276.
22:30:35|38276.
22:30:36|38276.
22:30:37|38272.07
22:30:38|38272.07
22:30:39|38272.07
22:30:40|38272.07
22:30:42|38272.08
22:30:42|38272.08
22:30:43|38272.08
22:30:44|38272.08
22:30:45|38274.48
22:30:46|38274.48
22:30:47|38274.48
22:30:48|38274.48
22:30:49|38274.48
22:30:51|38274.48
22:30:51|38274.48
22:30:52|38274.49
22:30:53|38274.49
22:30:54|38274.49
22:30:55|38274.49
22:30:56|38274.49
22:30:57|38274.49
22:30:58|38274.49
22:31:00|38274.49
22:31:00|38274.49
22:31:02|38274.49
22:31:03|38274.49
22:31:04|38274.99
22:31:05|38274.99
22:31:06|38274.99
22:31:07|38274.99
22:31:08|38275.
22:31:08|38275.
22:31:10|38275.
22:31:11|38275.
22:31:12|38274.99
22:31:13|38275.
22:31:15|38275.
22:31:15|38274.99
22:31:16|38274.99
22:31:17|38274.99
22:31:18|38274.99
22:31:20|38274.98
22:31:21|38274.98
22:31:22|38274.98
22:31:22|38274.98
22:31:24|38274.98
22:31:26|38274.49
22:31:26|38274.49
22:31:27|38274.49
22:31:28|38274.49
22:31:29|38274.49
22:31:30|38274.5
22:31:31|38274.49
22:31:32|38274.49
22:31:33|38274.49
22:31:34|38274.49
22:31:35|38274.5
22:31:37|38274.5
22:31:37|38274.5
22:31:38|38274.5
22:31:39|38274.49
22:31:40|38274.49
22:31:42|38274.49
22:31:42|38274.49
22:31:43|38274.49
22:31:45|38274.5
22:31:47|38274.5
22:31:48|38274.5
22:31:49|38274.5
22:31:50|38275.
22:31:51|38275.
22:31:52|38275.
22:31:53|38275.
22:31:54|38275.
22:31:54|38274.49
22:31:56|38274.49
22:31:57|38274.49
22:31:57|38274.5
22:31:58|38274.5
22:32:00|38274.5
22:32:00|38274.5
22:32:02|38269.
22:32:03|38269.
22:32:04|38268.33
22:32:04|38270.07
22:32:05|38270.07
22:32:07|38270.07
22:32:08|38270.08
22:32:08|38272.4
22:32:10|38272.4
22:32:10|38272.4
22:32:12|38272.4
22:32:12|38272.4
22:32:14|38272.4
22:32:14|38272.39
22:32:15|38272.39
22:32:16|38272.39
22:32:18|38272.39
22:32:19|38272.39
22:32:21|38272.39
22:32:22|38272.39
22:32:22|38272.34
22:32:23|38272.34
22:32:24|38272.34
22:32:25|38272.34
22:32:27|38272.34
22:32:27|38270.94
22:32:29|38270.94
22:32:30|38270.94
22:32:31|38270.94
22:32:32|38270.94
22:32:33|38270.94
22:32:34|38269.77
22:32:35|38269.77
22:32:36|38269.77
22:32:38|38269.77
22:32:38|38271.83
22:32:40|38276.61
22:32:40|38276.6
22:32:42|38276.6
22:32:43|38276.6
22:32:43|38276.6
22:32:45|38276.6
22:32:46|38265.69
22:32:46|38265.69
22:32:48|38265.92
22:32:49|38265.92
22:32:50|38268.38
22:32:51|38268.38
22:32:52|38268.58
22:32:53|38268.58
22:32:54|38268.58
22:32:55|38268.37
22:32:56|38268.38
22:32:57|38268.38
22:32:58|38268.38
22:32:59|38268.38
22:33:00|38268.38
22:33:01|38268.38
22:33:02|38268.38
22:33:03|38268.37
22:33:04|38268.38
22:33:05|38268.38
22:33:06|38268.37
22:33:07|38268.37
22:33:08|38268.37
22:33:09|38268.37
22:33:10|38268.37
22:33:11|38267.4
22:33:12|38264.49
22:33:13|38264.09
22:33:14|38264.09
22:33:15|38264.09
22:33:16|38260.01
22:33:17|38256.73
22:33:19|38256.73
22:33:20|38256.73
22:33:21|38256.73
22:33:23|38256.73
22:33:24|38256.73
22:33:24|38256.72
22:33:25|38238.64
22:33:27|38232.59
22:33:28|38232.59
22:33:30|38230.71
22:33:31|38229.28
22:33:31|38229.28
22:33:32|38229.27
22:33:34|38229.27
22:33:34|38229.28
22:33:35|38229.28
22:33:36|38229.28
22:33:38|38229.28
22:33:38|38209.59
22:33:40|38201.54
22:33:40|38213.09
22:33:42|38212.08
22:33:43|38212.32
22:33:43|38221.38
22:33:45|38200.44
22:33:45|38201.81
22:33:47|38196.43
22:33:48|38196.43
22:33:49|38196.43
22:33:50|38196.43
22:33:51|38196.43
22:33:52|38196.43
22:33:53|38196.43
22:33:54|38196.43
22:33:55|38193.15
22:33:56|38189.64
22:33:57|38189.64
22:33:58|38189.64
22:33:59|38189.64
22:34:00|38189.64
22:34:01|38189.64
22:34:02|38189.07
22:34:03|38164.51
22:34:04|38158.05
22:34:05|38158.05
22:34:06|38166.74
22:34:07|38172.63
22:34:08|38187.08
22:34:09|38187.08
22:34:10|38187.08
22:34:11|38187.08
22:34:12|38187.08
22:34:13|38187.08
22:34:14|38187.09
22:34:15|38187.08
22:34:16|38187.09
22:34:17|38187.08
22:34:18|38187.08
22:34:20|38187.09
22:34:20|38187.09
22:34:21|38187.09
22:34:23|38176.53
22:34:24|38176.53
22:34:26|38176.74
22:34:26|38176.75
22:34:27|38176.75
22:34:28|38176.75
22:34:30|38179.08
22:34:31|38179.08
22:34:32|38179.08
22:34:33|38179.08
22:34:33|38179.08
22:34:35|38179.08
22:34:37|38173.1
22:34:37|38167.51
22:34:38|38161.03
22:34:40|38157.94
22:34:41|38157.58
22:34:42|38156.81
22:34:44|38156.82
22:34:44|38152.4
22:34:45|38152.4
22:34:46|38152.4
22:34:48|38152.39
22:34:48|38154.05
22:34:50|38154.15
22:34:50|38154.15
22:34:52|38154.14
22:34:53|38154.15
22:34:54|38154.14
22:34:55|38154.14
22:34:56|38154.14
22:34:57|38154.14
22:34:58|38154.14
22:34:59|38154.14
22:35:00|38154.15
22:35:01|38154.15
22:35:02|38154.14
22:35:03|38154.14
22:35:05|38154.15
22:35:05|38154.15
22:35:07|38154.14
22:35:07|38154.15
22:35:09|38154.15
22:35:10|38154.14
22:35:11|38154.15
22:35:11|38154.15
22:35:12|38154.15
22:35:13|38154.15
22:35:15|38154.14
22:35:15|38154.14
22:35:17|38154.14
22:35:18|38154.14
22:35:19|38154.14
22:35:19|38152.4
22:35:20|38146.45
22:35:22|38141.77
22:35:23|38141.23
22:35:24|38141.23
22:35:26|38141.22
22:35:28|38141.18
22:35:28|38141.18
22:35:30|38115.78
22:35:31|38106.68
22:35:32|38106.68
22:35:32|38118.1
22:35:33|38119.59
22:35:35|38133.48
22:35:36|38135.1
22:35:37|38135.48
22:35:38|38139.16
22:35:39|38139.15
22:35:40|38139.15
22:35:41|38127.18
22:35:42|38127.59
22:35:43|38127.59
22:35:44|38127.58
22:35:45|38134.15
22:35:46|38124.82
22:35:47|38119.77
22:35:47|38119.76
22:35:49|38119.76
22:35:50|38119.77
22:35:51|38119.76
22:35:53|38115.58
22:35:53|38115.58
22:35:54|38115.23
22:35:55|38112.
22:35:56|38111.15
22:35:57|38111.15
22:35:58|38104.28
22:35:59|38104.28
22:36:00|38104.26
22:36:01|38098.16
22:36:02|38097.99
22:36:04|38094.99
22:36:04|38097.94
22:36:06|38100.
22:36:07|38104.24
22:36:08|38104.24
22:36:09|38105.01
22:36:10|38106.64
22:36:10|38106.63
22:36:11|38106.64
22:36:13|38106.64
22:36:14|38109.22
22:36:15|38123.63
22:36:16|38117.92
22:36:16|38110.91
22:36:18|38118.16
22:36:18|38118.17
22:36:20|38117.94
22:36:22|38114.75
22:36:23|38125.09
22:36:25|38126.31
22:36:26|38126.3
22:36:27|38126.31
22:36:28|38126.31
22:36:29|38126.31
22:36:30|38126.3
22:36:31|38126.3
22:36:33|38127.19
22:36:33|38129.59
22:36:34|38133.55
22:36:35|38134.1
22:36:36|38134.1
22:36:37|38137.84
22:36:39|38139.16
22:36:40|38139.16
22:36:40|38139.17
22:36:42|38140.7
22:36:42|38140.
22:36:44|38138.86
22:36:45|38138.86
22:36:45|38140.01
22:36:47|38139.98
22:36:48|38140.45
22:36:49|38139.2
22:36:49|38139.19
22:36:51|38139.2
22:36:52|38139.8
22:36:52|38141.03
22:36:55|38140.95
22:36:55|38139.95
22:36:56|38139.2
22:36:57|38139.19
22:36:58|38138.85
22:36:59|38138.85
22:37:01|38133.88
22:37:02|38133.88
22:37:03|38133.87
22:37:03|38133.87
22:37:05|38133.88
22:37:06|38133.88
22:37:07|38133.88
22:37:07|38133.88
22:37:09|38135.13
22:37:10|38135.13
22:37:11|38139.6
22:37:12|38140.34
22:37:13|38140.34
22:37:14|38140.45
22:37:15|38140.45
22:37:15|38140.67
22:37:18|38143.31
22:37:18|38143.31
22:37:19|38143.31
22:37:20|38143.31
22:37:22|38143.31
22:37:24|38143.3
22:37:25|38143.31
22:37:27|38143.31
22:37:28|38143.31
22:37:30|38143.31
22:37:31|38143.31
22:37:33|38150.
22:37:33|38150.
22:37:35|38150.
22:37:37|38151.13
22:37:37|38155.59
22:37:38|38155.59
22:37:39|38155.59
22:37:40|38155.59
22:37:41|38155.6
22:37:42|38155.6
22:37:43|38155.59
22:37:44|38159.85
22:37:45|38159.85
22:37:46|38159.86
22:37:47|38159.85
22:37:48|38159.85
22:37:49|38159.85
22:37:50|38146.37
22:37:52|38144.65
22:37:52|38144.5
22:37:53|38140.46
22:37:55|38136.55
22:37:56|38136.57
22:37:57|38136.57
22:37:58|38138.57
22:37:58|38140.32
22:38:00|38140.32
22:38:01|38140.32
22:38:02|38140.32
22:38:03|38140.32
22:38:03|38140.31
22:38:05|38140.31
22:38:06|38140.32
22:38:08|38140.32
22:38:08|38140.32
22:38:09|38140.31
22:38:10|38140.32
22:38:11|38140.32
22:38:12|38140.32
22:38:14|38125.35
22:38:15|38125.35
22:38:16|38125.35
22:38:17|38124.76
22:38:17|38125.02
22:38:19|38125.27
22:38:20|38125.28
22:38:21|38125.28
22:38:22|38125.28
22:38:24|38125.29
22:38:24|38125.29
22:38:26|38125.29
22:38:27|38125.29
22:38:29|38125.3
22:38:29|38125.3
22:38:30|38125.3
22:38:31|38125.3
22:38:33|38125.3
22:38:33|38125.79
22:38:34|38125.8
22:38:37|38125.8
22:38:38|38125.8
22:38:40|38121.9
22:38:40|38125.8
22:38:41|38125.8
22:38:43|38125.8
22:38:44|38125.8
22:38:45|38125.79
22:38:46|38125.79
22:38:47|38125.79
22:38:48|38125.8
22:38:49|38125.8
22:38:49|38125.8
22:38:50|38125.79
22:38:52|38125.8
22:38:53|38125.8
22:38:54|38125.8
22:38:54|38125.8
22:38:56|38125.8
22:38:56|38125.79
22:38:57|38125.79
22:39:00|38125.8
22:39:00|38125.8
22:39:01|38125.79
22:39:02|38125.79
22:39:03|38125.8
22:39:04|38131.52
22:39:06|38135.21
22:39:07|38135.44
22:39:08|38135.44
22:39:09|38135.44
22:39:10|38145.91
22:39:11|38145.91
22:39:12|38145.91
22:39:13|38142.4
22:39:14|38148.17
22:39:14|38148.17
22:39:16|38148.18
22:39:16|38148.18
22:39:17|38148.18
22:39:18|38148.18
22:39:19|38153.2
22:39:21|38153.2
22:39:22|38153.2
22:39:23|38153.2
22:39:25|38153.21
22:39:25|38153.21
22:39:27|38153.2
22:39:29|38153.21
22:39:29|38153.21
22:39:30|38153.21
22:39:31|38153.2
22:39:33|38153.2
22:39:34|38153.2
22:39:36|38153.21
22:39:36|38153.21
22:39:38|38153.2
22:39:40|38153.2
22:39:40|38153.2
22:39:41|38153.21
22:39:42|38153.2
22:39:44|38153.21
22:39:44|38153.21
22:39:45|38153.21
22:39:46|38153.2
22:39:47|38153.2
22:39:50|38153.2
22:39:50|38145.99
22:39:51|38140.88
22:39:53|38140.88
22:39:54|38140.88
22:39:54|38140.88
22:39:56|38140.88
22:39:57|38140.88
22:39:58|38140.87
22:39:59|38140.88
22:40:00|38140.88
22:40:01|38140.88
22:40:01|38140.88
22:40:03|38140.88
22:40:03|38140.87
22:40:05|38140.87
22:40:06|38140.87
22:40:07|38141.1
22:40:08|38141.11
22:40:08|38141.11
22:40:11|38141.11
22:40:11|38141.1
22:40:12|38141.1
22:40:13|38141.1
22:40:14|38140.87
22:40:15|38130.01
22:40:16|38130.01
22:40:17|38130.
22:40:18|38130.01
22:40:19|38130.01
22:40:20|38130.01
22:40:21|38130.01
22:40:22|38130.24
22:40:23|38134.15
22:40:24|38132.32
22:40:26|38132.32
22:40:27|38132.32
22:40:28|38132.32
22:40:30|38132.32
22:40:30|38132.31
22:40:31|38132.31
22:40:33|38132.31
22:40:33|38132.31
22:40:35|38132.31
22:40:37|38132.31
22:40:37|38132.31
22:40:39|38135.89
22:40:39|38135.89
22:40:41|38135.89
22:40:43|38135.89
22:40:43|38135.89
22:40:44|38135.89
22:40:45|38135.88
22:40:46|38135.88
22:40:47|38135.88
22:40:49|38135.88
22:40:50|38135.89
22:40:51|38135.89
22:40:52|38135.89
22:40:53|38135.89
22:40:54|38135.89
22:40:54|38135.89
22:40:56|38135.89
22:40:57|38135.89
22:40:57|38135.89
22:40:59|38146.16
22:41:00|38146.15
22:41:01|38142.78
22:41:02|38142.78
22:41:03|38142.78
22:41:04|38142.79
22:41:05|38142.79
22:41:06|38142.78
22:41:07|38143.02
22:41:08|38147.64
22:41:08|38147.64
22:41:10|38147.65
22:41:11|38151.12
22:41:12|38151.12
22:41:13|38151.12
22:41:14|38151.12
22:41:15|38151.13
22:41:16|38151.12
22:41:17|38151.12
22:41:18|38151.13
22:41:19|38147.65
22:41:20|38147.65
22:41:21|38145.4
22:41:21|38145.41
22:41:22|38145.41
22:41:23|38145.41
22:41:25|38145.41
22:41:25|38145.41
22:41:28|38145.41
22:41:28|38145.41
22:41:30|38147.75
22:41:32|38147.75
22:41:32|38147.76
22:41:33|38147.75
22:41:34|38147.74
22:41:35|38147.74
22:41:36|38147.75
22:41:37|38147.74
22:41:38|38147.74
22:41:39|38147.74
22:41:40|38147.74
22:41:41|38147.74
22:41:43|38147.75
22:41:44|38147.75
22:41:45|38147.75
22:41:46|38152.9
22:41:47|38152.9
22:41:47|38152.89
22:41:49|38152.9
22:41:50|38152.9
22:41:50|38152.9
22:41:52|38152.89
22:41:52|38152.89
22:41:53|38152.89
22:41:55|38152.89
22:41:55|38152.89
22:41:56|38152.89
22:41:58|38152.89
22:41:59|38152.89
22:42:01|38152.89
22:42:01|38147.73
22:42:02|38151.36
22:42:03|38152.94
22:42:04|38152.94
22:42:05|38154.08
22:42:06|38154.08
22:42:07|38154.08
22:42:08|38157.81
22:42:09|38157.81
22:42:10|38159.78
22:42:11|38159.78
22:42:12|38159.86
22:42:13|38159.88
22:42:14|38160.
22:42:15|38160.
22:42:16|38160.
22:42:17|38160.
22:42:18|38160.
22:42:19|38160.
22:42:20|38160.
22:42:21|38160.
22:42:22|38160.
22:42:23|38160.02
22:42:24|38160.11
22:42:25|38171.57
22:42:26|38171.57
22:42:27|38171.57
22:42:28|38171.58
22:42:29|38171.57
22:42:31|38171.58
22:42:32|38171.58
22:42:33|38171.58
22:42:34|38171.57
22:42:35|38176.19
22:42:36|38176.19
22:42:37|38175.9
22:42:39|38174.77
22:42:40|38174.76
22:42:41|38174.77
22:42:42|38174.76
22:42:43|38174.77
22:42:44|38174.77
22:42:45|38174.76
22:42:45|38176.18
22:42:46|38176.18
22:42:48|38176.18
22:42:49|38176.18
22:42:50|38176.19
22:42:51|38176.18
22:42:52|38176.18
22:42:53|38176.19
22:42:54|38176.19
22:42:54|38176.73
22:42:56|38176.73
22:42:57|38176.72
22:42:57|38180.78
22:42:59|38180.78
22:42:59|38180.78
22:43:01|38180.79
22:43:02|38180.79
22:43:02|38182.3
22:43:04|38182.3
22:43:04|38182.29
22:43:05|38182.3
22:43:07|38182.29
22:43:08|38182.29
22:43:09|38182.29
22:43:10|38182.29
22:43:11|38182.3
22:43:12|38182.3
22:43:13|38182.3
22:43:14|38184.63
22:43:15|38184.64
22:43:16|38184.64
22:43:16|38184.63
22:43:18|38184.63
22:43:19|38184.63
22:43:20|38184.64
22:43:21|38184.63
22:43:21|38184.64
22:43:23|38185.44
22:43:24|38185.44
22:43:24|38185.44
22:43:25|38186.49
22:43:27|38186.48
22:43:27|38186.48
22:43:30|38186.48
22:43:31|38186.48
22:43:32|38186.15
22:43:33|38186.15
22:43:34|38186.14
22:43:35|38186.14
22:43:36|38186.15
22:43:36|38186.14
22:43:38|38186.14
22:43:39|38186.14
22:43:39|38193.35
22:43:41|38194.89
22:43:42|38198.19
22:43:43|38198.2
22:43:43|38198.2
22:43:45|38199.06
22:43:46|38199.06
22:43:47|38192.71
22:43:48|38190.6
22:43:49|38190.6
22:43:49|38190.6
22:43:50|38188.36
22:43:51|38190.65
22:43:53|38192.35
22:43:54|38199.06
22:43:55|38199.06
22:43:57|38199.06
22:43:57|38199.06
22:43:58|38199.06
22:43:59|38199.07
22:44:00|38199.07
22:44:01|38199.07
22:44:02|38199.07
22:44:03|38199.06
22:44:05|38199.06
22:44:05|38199.07
22:44:08|38199.07
22:44:08|38199.06
22:44:09|38199.06
22:44:10|38199.06
22:44:11|38208.
22:44:12|38212.73
22:44:13|38214.17
22:44:14|38214.28
22:44:15|38214.27
22:44:16|38217.69
22:44:17|38217.69
22:44:18|38221.06
22:44:19|38221.06
22:44:20|38221.06
22:44:21|38221.46
22:44:22|38222.33
22:44:23|38222.33
22:44:24|38222.33
22:44:25|38222.33
22:44:26|38234.
22:44:27|38235.02
22:44:29|38232.64
22:44:29|38225.61
22:44:32|38234.15
22:44:32|38234.15
22:44:34|38230.35
22:44:36|38230.35
22:44:37|38234.17
22:44:38|38234.17
22:44:39|38234.17
22:44:40|38237.5
22:44:41|38237.5
22:44:42|38238.07
22:44:44|38238.79
22:44:45|38238.79
22:44:46|38238.79
22:44:46|38238.79
22:44:48|38238.79
22:44:49|38238.79
22:44:50|38238.79
22:44:51|38238.8
22:44:52|38238.8
22:44:53|38238.8
22:44:55|38242.3
22:44:55|38242.94
22:44:56|38242.94
22:44:57|38242.94
22:44:58|38244.89
22:44:59|38245.32
22:45:00|38245.32
22:45:01|38248.54
22:45:02|38248.54
22:45:04|38249.98
22:45:05|38249.98
22:45:06|38249.98
22:45:07|38249.98
22:45:08|38249.98
22:45:09|38249.98
22:45:11|38249.98
22:45:11|38249.99
22:45:12|38249.98
22:45:13|38249.99
22:45:14|38249.98
22:45:15|38249.99
22:45:16|38249.99
22:45:17|38249.98
22:45:19|38249.98
22:45:19|38249.98
22:45:21|38251.1
22:45:22|38251.1
22:45:22|38251.1
22:45:24|38251.7
22:45:25|38251.99
22:45:26|38253.77
22:45:27|38253.77
22:45:27|38246.3
22:45:29|38246.3
22:45:31|38246.62
22:45:31|38262.32
22:45:33|38260.06
22:45:35|38258.05
22:45:36|38258.05
22:45:37|38258.05
22:45:37|38258.05
22:45:38|38258.05
22:45:41|38258.04
22:45:41|38258.04
22:45:42|38257.07
22:45:43|38258.05
22:45:44|38258.05
22:45:46|38258.05
22:45:48|38257.02
22:45:48|38247.07
22:45:49|38246.61
22:45:50|38246.61
22:45:51|38246.61
22:45:52|38246.61
22:45:53|38246.61
22:45:54|38246.61
22:45:55|38246.61
22:45:56|38246.61
22:45:58|38253.43
22:45:59|38253.42
22:45:59|38253.43
22:46:01|38253.43
22:46:02|38253.43
22:46:03|38253.42
22:46:04|38253.42
22:46:05|38253.42
22:46:06|38253.42
22:46:07|38253.42
22:46:08|38253.42
22:46:09|38253.43
22:46:10|38253.43
22:46:11|38249.91
22:46:12|38249.91
22:46:12|38249.91
22:46:14|38249.91
22:46:15|38249.91
22:46:15|38256.96
22:46:17|38258.06
22:46:18|38258.05
22:46:19|38262.47
22:46:20|38262.47
22:46:21|38262.47
22:46:22|38262.47
22:46:23|38262.47
22:46:24|38262.47
22:46:24|38262.47
22:46:26|38264.66
22:46:26|38264.66
22:46:27|38266.38
22:46:29|38266.38
22:46:30|38266.38
22:46:30|38266.38
22:46:33|38266.38
22:46:34|38266.38
22:46:36|38266.38
22:46:36|38266.38
22:46:37|38266.41
22:46:39|38266.4
22:46:41|38270.48
22:46:41|38272.
22:46:42|38272.
22:46:43|38272.
22:46:44|38277.62
22:46:45|38277.62
22:46:46|38277.62
22:46:47|38277.8
22:46:48|38278.2
22:46:50|38278.89
22:46:50|38278.9
22:46:51|38278.9
22:46:52|38279.92
22:46:53|38279.93
22:46:54|38279.94
22:46:55|38279.94
22:46:56|38280.
22:46:57|38287.64
22:46:58|38289.35
22:46:59|38290.58
22:47:00|38290.73
22:47:01|38292.39
22:47:02|38292.4
22:47:03|38292.51
22:47:04|38293.96
22:47:05|38296.98
22:47:06|38287.43
22:47:08|38292.17
22:47:08|38292.17
22:47:10|38285.07
22:47:11|38285.07
22:47:12|38280.69
22:47:13|38280.69
22:47:14|38279.94
22:47:15|38279.94
22:47:17|38279.94
22:47:17|38279.94
22:47:18|38277.03
22:47:19|38270.49
22:47:20|38270.49
22:47:21|38270.49
22:47:22|38270.48
22:47:23|38270.48
22:47:24|38269.17
22:47:25|38269.17
22:47:26|38269.16
22:47:27|38269.17
22:47:28|38269.17
22:47:29|38270.72
22:47:30|38270.72
22:47:32|38270.71
22:47:33|38270.71
22:47:34|38270.71
22:47:36|38274.9
22:47:37|38274.9
22:47:38|38277.68
22:47:39|38275.67
22:47:40|38275.67
22:47:42|38275.67
22:47:42|38275.67
22:47:43|38275.67
22:47:45|38275.67
22:47:45|38275.67
22:47:46|38275.67
22:47:47|38279.51
22:47:48|38279.51
22:47:50|38279.51
22:47:50|38277.02
22:47:51|38277.02
22:47:53|38277.01
22:47:54|38275.67
22:47:54|38275.67
22:47:55|38275.68
22:47:57|38278.07
22:47:57|38278.07
22:47:58|38278.08
22:47:59|38275.67
22:48:00|38275.67
22:48:02|38275.67
22:48:02|38273.05
22:48:04|38273.05
22:48:05|38273.05
22:48:05|38273.05
22:48:06|38273.05
22:48:08|38273.05
22:48:08|38273.05
22:48:10|38273.05
22:48:10|38265.26
22:48:11|38265.26
22:48:13|38265.26
22:48:13|38265.26
22:48:15|38265.26
22:48:16|38265.26
22:48:17|38265.26
22:48:18|38265.26
22:48:19|38265.26
22:48:20|38265.26
22:48:21|38265.26
22:48:22|38265.26
22:48:23|38265.26
22:48:24|38265.26
22:48:25|38265.26
22:48:26|38265.26
22:48:27|38265.26
22:48:28|38265.25
22:48:29|38265.25
22:48:30|38265.26
22:48:31|38265.26
22:48:32|38265.26
22:48:33|38265.26
22:48:34|38269.4
22:48:36|38269.4
22:48:37|38275.26
22:48:38|38275.26
22:48:39|38275.26
22:48:40|38275.26
22:48:41|38275.26
22:48:42|38275.25
22:48:43|38275.26
22:48:44|38275.26
22:48:45|38266.64
22:48:46|38268.2
22:48:47|38268.2
22:48:48|38268.2
22:48:49|38268.2
22:48:50|38268.2
22:48:51|38268.2
22:48:53|38268.2
22:48:53|38268.2
22:48:54|38268.2
22:48:55|38268.19
22:48:56|38268.19
22:48:58|38268.19
22:48:58|38268.2
22:49:00|38268.2
22:49:00|38268.2
22:49:01|38268.19
22:49:02|38268.19
22:49:04|38268.19
22:49:05|38268.19
22:49:05|38268.19
22:49:06|38268.19
22:49:08|38268.2
22:49:08|38268.19
22:49:10|38268.19
22:49:10|38268.19
22:49:11|38268.19
22:49:13|38268.19
22:49:13|38268.19
22:49:14|38268.19
22:49:16|38268.19
22:49:17|38268.19
22:49:18|38268.19
22:49:19|38268.19
22:49:20|38268.19
22:49:21|38268.19
22:49:22|38268.2
22:49:23|38268.2
22:49:24|38268.2
22:49:25|38268.2
22:49:26|38268.2
22:49:27|38268.2
22:49:28|38268.2
22:49:29|38268.2
22:49:30|38268.2
22:49:31|38268.2
22:49:33|38268.19
22:49:33|38268.19
22:49:35|38268.19
22:49:36|38268.19
22:49:36|38268.19
22:49:37|38268.19
22:49:39|38268.19
22:49:40|38268.19
22:49:41|38268.19
22:49:42|38268.19
22:49:43|38268.19
22:49:44|38268.19
22:49:45|38268.19
22:49:47|38269.9
22:49:48|38269.9
22:49:49|38269.9
22:49:50|38269.91
22:49:51|38269.9
22:49:51|38269.9
22:49:52|38269.91
22:49:54|38269.91
22:49:55|38269.9
22:49:56|38269.9
22:49:57|38269.9
22:49:59|38268.2
22:50:00|38268.2
22:50:01|38268.2
22:50:02|38273.18
22:50:03|38273.19
22:50:05|38273.19
22:50:06|38273.19
22:50:06|38273.19
22:50:07|38273.19
22:50:08|38273.19
22:50:10|38273.19
22:50:10|38273.18
22:50:11|38273.18
22:50:13|38273.18
22:50:13|38280.
22:50:15|38280.
22:50:16|38280.
22:50:16|38280.
22:50:18|38280.
22:50:18|38280.
22:50:19|38280.
22:50:20|38280.01
22:50:21|38280.01
22:50:23|38269.99
22:50:23|38269.99
22:50:24|38269.98
22:50:26|38269.98
22:50:26|38269.98
22:50:27|38269.99
22:50:28|38269.98
22:50:30|38270.74
22:50:30|38270.74
22:50:31|38272.26
22:50:33|38272.26
22:50:33|38272.26
22:50:34|38272.26
22:50:35|38272.26
22:50:36|38272.26
22:50:38|38274.13
22:50:40|38269.21
22:50:41|38269.21
22:50:41|38269.21
22:50:43|38269.21
22:50:44|38283.04
22:50:44|38283.04
22:50:46|38283.99
22:50:47|38283.99
22:50:48|38283.99
22:50:49|38283.99
22:50:50|38283.99
22:50:51|38283.99
22:50:52|38284.22
22:50:53|38284.22
22:50:54|38284.22
22:50:55|38284.22
22:50:56|38284.22
22:50:57|38284.22
22:50:58|38284.22
22:50:59|38284.22
22:51:00|38284.22
22:51:01|38284.21
22:51:02|38284.21
22:51:03|38284.21
22:51:04|38284.21
22:51:05|38284.21
22:51:06|38284.22
22:51:07|38284.22
22:51:09|38284.22
22:51:09|38284.22
22:51:11|38284.22
22:51:11|38292.95
22:51:13|38292.95
22:51:13|38292.95
22:51:15|38292.95
22:51:16|38289.73
22:51:17|38289.72
22:51:18|38289.72
22:51:19|38289.72
22:51:19|38292.95
22:51:20|38292.95
22:51:22|38292.96
22:51:22|38292.95
22:51:23|38292.96
22:51:24|38292.96
22:51:25|38289.72
22:51:26|38289.72
22:51:28|38289.72
22:51:28|38286.36
22:51:30|38278.98
22:51:30|38277.07
22:51:32|38277.07
22:51:32|38273.76
22:51:33|38275.14
22:51:34|38275.14
22:51:36|38275.14
22:51:37|38274.45
22:51:38|38274.45
22:51:40|38274.44
22:51:40|38274.45
22:51:41|38274.45
22:51:43|38274.45
22:51:44|38274.45
22:51:45|38274.45
22:51:46|38277.02
22:51:48|38268.2
22:51:49|38268.2
22:51:50|38266.33
22:51:51|38266.33
22:51:52|38266.33
22:51:53|38266.08
22:51:54|38266.08
22:51:55|38266.08
22:51:56|38257.97
22:51:57|38257.97
22:51:58|38257.97
22:51:59|38257.97
22:52:00|38257.97
22:52:01|38257.97
22:52:02|38255.1
22:52:03|38253.01
22:52:04|38254.36
22:52:05|38268.21
22:52:06|38268.19
22:52:07|38268.19
22:52:08|38260.1
22:52:09|38260.1
22:52:10|38260.1
22:52:11|38260.1
22:52:12|38260.1
22:52:13|38260.1
22:52:14|38260.1
22:52:15|38260.1
22:52:16|38260.1
22:52:17|38260.1
22:52:18|38260.1
22:52:19|38264.23
22:52:20|38264.23
22:52:21|38264.23
22:52:22|38261.56
22:52:23|38261.56
22:52:24|38261.56
22:52:25|38261.56
22:52:26|38261.56
22:52:27|38261.56
22:52:28|38261.56
22:52:29|38261.56
22:52:30|38261.56
22:52:31|38261.56
22:52:32|38261.56
22:52:33|38261.34
22:52:34|38261.33
22:52:35|38261.33
22:52:36|38261.34
22:52:37|38260.
22:52:39|38260.
22:52:40|38258.18
22:52:42|38260.
22:52:43|38260.
22:52:44|38260.
22:52:45|38258.23
22:52:46|38258.23
22:52:47|38258.23
22:52:48|38256.48
22:52:49|38256.48
22:52:50|38256.48
22:52:51|38256.48
22:52:52|38256.49
22:52:53|38259.99
22:52:54|38259.99
22:52:55|38258.04
22:52:56|38258.04
22:52:57|38258.04
22:52:59|38258.04
22:52:59|38258.04
22:53:00|38258.03
22:53:01|38258.03
22:53:03|38257.94
22:53:03|38257.94
22:53:04|38257.94
22:53:06|38257.94
22:53:07|38257.93
22:53:08|38257.93
22:53:09|38259.83
22:53:10|38259.83
22:53:11|38257.97
22:53:13|38257.97
22:53:14|38257.97
22:53:15|38257.97
22:53:16|38257.97
22:53:17|38257.97
22:53:18|38257.97
22:53:19|38257.96
22:53:20|38257.96
22:53:21|38257.96
22:53:22|38257.96
22:53:23|38257.95
22:53:24|38257.95
22:53:25|38257.96
22:53:26|38257.96
22:53:27|38257.96
22:53:29|38261.53
22:53:29|38261.53
22:53:31|38261.53
22:53:32|38257.98
22:53:32|38257.98
22:53:33|38257.98
22:53:35|38257.98
22:53:36|38257.98
22:53:37|38257.94
22:53:39|38257.94
22:53:40|38257.94
22:53:41|38257.94
22:53:42|38257.94
22:53:44|38259.47
22:53:45|38259.47
22:53:46|38259.47
22:53:47|38259.47
22:53:49|38259.47
22:53:50|38259.47
22:53:51|38259.47
22:53:52|38259.46
22:53:54|38259.47
22:53:55|38259.47
22:53:55|38259.46
22:53:57|38259.47
22:53:58|38259.46
22:53:59|38259.47
22:54:01|38259.47
22:54:01|38268.72
22:54:02|38272.95
22:54:03|38272.95
22:54:04|38271.38
22:54:05|38271.38
22:54:07|38271.38
22:54:07|38271.38
22:54:08|38275.51
22:54:09|38275.51
22:54:11|38275.5
22:54:12|38275.5
22:54:13|38275.51
22:54:14|38275.5
22:54:15|38275.5
22:54:16|38275.5
22:54:17|38275.51
22:54:18|38275.51
22:54:19|38275.51
22:54:20|38275.5
22:54:21|38275.49
22:54:22|38275.49
22:54:23|38275.48
22:54:24|38275.48
22:54:25|38275.48
22:54:26|38272.03
22:54:27|38272.03
22:54:28|38272.03
22:54:29|38272.03
22:54:30|38272.02
22:54:31|38272.03
22:54:32|38272.03
22:54:33|38275.4
22:54:34|38275.4
22:54:35|38273.51
22:54:36|38273.51
22:54:37|38273.51
22:54:39|38273.51
22:54:39|38273.51
22:54:40|38273.51
22:54:42|38273.51
22:54:43|38273.33
22:54:44|38273.33
22:54:45|38273.33
22:54:46|38273.33
22:54:47|38273.33
22:54:48|38273.33
22:54:50|38273.33
22:54:50|38273.33
22:54:51|38273.33
22:54:52|38273.32
22:54:54|38273.32
22:54:55|38273.32
22:54:57|38273.33
22:54:58|38273.33
22:54:59|38273.32
22:55:00|38273.32
22:55:01|38273.32
22:55:02|38273.32
22:55:03|38273.32
22:55:04|38273.33
22:55:05|38273.33
22:55:06|38273.33
22:55:07|38273.33
22:55:08|38273.34
22:55:10|38273.34
22:55:10|38273.34
22:55:12|38273.34
22:55:13|38273.34
22:55:13|38273.34
22:55:14|38271.8
22:55:16|38264.98
22:55:17|38262.68
22:55:18|38262.68
22:55:19|38250.26
22:55:20|38268.03
22:55:21|38256.2
22:55:22|38247.08
22:55:23|38247.08
22:55:24|38244.9
22:55:25|38241.06
22:55:26|38230.
22:55:27|38214.07
22:55:28|38225.65
22:55:30|38223.05
22:55:30|38216.34
22:55:32|38211.59
22:55:33|38209.42
22:55:34|38216.33
22:55:34|38208.24
22:55:35|38208.24
22:55:36|38207.75
22:55:38|38207.75
22:55:39|38207.75
22:55:39|38219.71
22:55:40|38219.71
22:55:42|38220.82
22:55:43|38220.82
22:55:44|38218.85
22:55:46|38218.85
22:55:47|38218.85
22:55:48|38218.85
22:55:50|38225.8
22:55:51|38225.8
22:55:51|38225.8
22:55:53|38235.07
22:55:54|38240.72
22:55:55|38261.67
22:55:55|38267.74
22:55:57|38267.75
22:55:57|38267.75
22:55:58|38267.75
22:56:00|38260.
22:56:01|38266.49
22:56:01|38264.57
22:56:03|38260.4
22:56:04|38260.62
22:56:05|38260.63
22:56:06|38260.63
22:56:07|38267.98
22:56:08|38267.97
22:56:09|38267.98
22:56:10|38267.98
22:56:11|38267.98
22:56:12|38267.97
22:56:13|38267.96
22:56:14|38267.96
22:56:15|38267.97
22:56:16|38276.44
22:56:17|38273.73
22:56:18|38273.73
22:56:19|38280.76
22:56:20|38283.97
22:56:21|38285.71
22:56:22|38286.28
22:56:23|38289.99
22:56:25|38289.99
22:56:26|38290.
22:56:27|38295.68
22:56:27|38295.68
22:56:29|38295.68
22:56:30|38295.68
22:56:30|38299.97
22:56:32|38300.
22:56:33|38303.37
22:56:34|38303.37
22:56:35|38319.26
22:56:35|38319.27
22:56:37|38322.61
22:56:38|38326.53
22:56:39|38328.44
22:56:40|38330.03
22:56:42|38347.55
22:56:42|38364.12
22:56:44|38364.15
22:56:45|38364.15
22:56:47|38366.83
22:56:48|38358.36
22:56:49|38364.15
22:56:51|38370.17
22:56:52|38370.42
22:56:52|38357.03
22:56:54|38355.3
22:56:55|38347.77
22:56:56|38336.89
22:56:56|38341.88
22:56:58|38397.18
22:56:59|38392.05
22:57:00|38427.71
22:57:00|38421.45
22:57:01|38407.71
22:57:03|38395.82
22:57:04|38418.17
22:57:05|38421.46
22:57:05|38412.25
22:57:07|38417.66
22:57:08|38399.89
22:57:09|38408.54
22:57:11|38441.46
22:57:11|38394.62
22:57:13|38392.71
22:57:13|38385.47
22:57:14|38391.58
22:57:16|38391.97
22:57:17|38381.91
22:57:17|38381.91
22:57:19|38399.05
22:57:20|38382.74
22:57:21|38375.58
22:57:22|38369.51
22:57:23|38369.52
22:57:24|38366.83
22:57:25|38366.83
22:57:26|38363.32
22:57:27|38371.61
22:57:28|38363.12
22:57:29|38360.84
22:57:30|38356.8
22:57:31|38357.67
22:57:32|38357.68
22:57:34|38357.66
22:57:34|38357.67
22:57:36|38357.67
22:57:37|38357.67
22:57:38|38355.31
22:57:39|38349.36
22:57:40|38352.93
22:57:41|38346.86
22:57:43|38342.14
22:57:43|38341.7
22:57:44|38340.78
22:57:45|38340.
22:57:47|38339.48
22:57:48|38338.41
22:57:50|38336.32
22:57:51|38341.7
22:57:52|38341.7
22:57:53|38338.71
22:57:55|38331.22
22:57:55|38326.54
22:57:57|38325.5
22:57:58|38333.01
22:57:59|38331.79
22:58:00|38332.03
22:58:01|38354.27
22:58:02|38345.47
22:58:03|38345.47
22:58:04|38349.73
22:58:05|38349.72
22:58:07|38357.48
22:58:08|38357.48
22:58:09|38357.48
22:58:10|38356.23
22:58:11|38356.23
22:58:12|38342.55
22:58:14|38341.78
22:58:14|38355.3
22:58:15|38355.29
22:58:16|38355.29
22:58:17|38355.29
22:58:18|38355.3
22:58:19|38356.82
22:58:21|38358.92
22:58:21|38361.16
22:58:22|38361.16
22:58:23|38361.16
22:58:24|38361.16
22:58:25|38358.92
22:58:27|38355.44
22:58:28|38345.58
22:58:29|38345.58
22:58:30|38345.58
22:58:31|38345.58
22:58:32|38345.56
22:58:33|38345.56
22:58:34|38345.57
22:58:35|38345.57
22:58:36|38345.57
22:58:37|38345.57
22:58:38|38333.68
22:58:39|38333.68
22:58:40|38333.67
22:58:41|38333.67
22:58:42|38333.67
22:58:43|38333.67
22:58:44|38333.67
22:58:45|38333.02
22:58:47|38333.01
22:58:48|38333.01
22:58:49|38333.9
22:58:51|38333.9
22:58:52|38333.01
22:58:53|38333.01
22:58:53|38333.01
22:58:55|38333.02
22:58:56|38333.02
22:58:57|38333.02
22:58:59|38333.02
22:58:59|38333.01
22:59:01|38333.9
22:59:02|38333.9
22:59:03|38333.9
22:59:05|38333.9
22:59:05|38333.9
22:59:06|38333.9
22:59:08|38333.9
22:59:09|38334.5
22:59:10|38336.4
22:59:12|38336.4
22:59:13|38336.4
22:59:14|38336.4
22:59:15|38336.39
22:59:16|38331.23
22:59:17|38331.23
22:59:18|38331.23
22:59:19|38331.23
22:59:20|38331.23
22:59:21|38331.23
22:59:22|38331.23
22:59:23|38331.25
22:59:24|38331.25
22:59:25|38341.45
22:59:26|38343.25
22:59:28|38337.59
22:59:29|38337.59
22:59:30|38337.59
22:59:30|38337.59
22:59:31|38337.58
22:59:33|38340.91
22:59:33|38340.91
22:59:34|38335.46
22:59:35|38335.46
22:59:36|38335.46
22:59:38|38335.69
22:59:38|38340.35
22:59:39|38328.76
22:59:41|38323.8
22:59:41|38319.2
22:59:43|38319.13
22:59:43|38315.58
22:59:44|38315.58
22:59:45|38310.62
22:59:46|38308.58
22:59:48|38300.01
22:59:49|38303.7
22:59:51|38303.7
22:59:51|38303.7
22:59:53|38309.52
22:59:54|38304.45
22:59:55|38300.
22:59:56|38296.
22:59:57|38295.25
22:59:58|38295.26
22:59:59|38309.89
23:00:00|38309.89
23:00:02|38323.02
23:00:02|38319.19
23:00:04|38319.19
23:00:05|38321.12
23:00:06|38321.12
23:00:07|38329.56
23:00:08|38329.56
23:00:09|38328.84
23:00:10|38328.85
23:00:11|38328.85
23:00:12|38328.85
23:00:13|38328.85
23:00:14|38329.55
23:00:15|38318.37
23:00:16|38315.57
23:00:17|38293.97
23:00:18|38300.62
23:00:19|38298.7
23:00:20|38298.7
23:00:21|38303.14
23:00:22|38303.14
23:00:23|38303.14
23:00:24|38303.14
23:00:25|38303.14
23:00:26|38303.14
23:00:27|38292.4
23:00:28|38286.57
23:00:29|38286.34
23:00:30|38286.29
23:00:31|38286.29
23:00:32|38286.27
23:00:33|38286.26
23:00:34|38286.03
23:00:35|38276.51
23:00:36|38276.51
23:00:37|38276.5
23:00:38|38281.46
23:00:39|38289.51
23:00:40|38276.69
23:00:41|38276.69
23:00:42|38276.69
23:00:43|38282.8
23:00:44|38282.8
23:00:45|38276.5
23:00:46|38276.5
23:00:47|38276.5
23:00:49|38276.5
23:00:50|38276.5
23:00:51|38276.5
23:00:52|38276.49
23:00:54|38276.49
23:00:55|38276.49
23:00:56|38281.
23:00:58|38281.
23:00:59|38281.
23:01:00|38281.
23:01:01|38277.16
23:01:02|38277.17
23:01:03|38277.16
23:01:05|38277.16
23:01:06|38276.48
23:01:08|38276.48
23:01:08|38276.48
23:01:09|38276.48
23:01:10|38276.49
23:01:11|38276.49
23:01:12|38276.48
23:01:13|38276.47
23:01:14|38282.79
23:01:15|38279.67
23:01:16|38277.75
23:01:17|38277.75
23:01:18|38277.75
23:01:19|38277.75
23:01:20|38277.75
23:01:21|38278.54
23:01:22|38278.53
23:01:23|38278.54
23:01:25|38278.54
23:01:26|38278.54
23:01:27|38278.54
23:01:28|38278.54
23:01:29|38280.51
23:01:30|38280.51
23:01:30|38280.51
23:01:32|38280.51
23:01:33|38280.52
23:01:34|38280.51
23:01:35|38280.51
23:01:36|38280.51
23:01:37|38280.51
23:01:38|38280.51
23:01:40|38276.69
23:01:40|38276.69
23:01:41|38276.
23:01:42|38276.01
23:01:43|38276.
23:01:44|38276.
23:01:46|38276.
23:01:47|38276.
23:01:48|38276.
23:01:48|38276.
23:01:51|38276.01
23:01:51|38276.01
23:01:52|38275.09
23:01:54|38273.87
23:01:55|38273.87
23:01:56|38273.87
23:01:58|38263.15
23:01:59|38256.82
23:02:00|38255.66
23:02:01|38255.65
23:02:02|38255.65
23:02:03|38255.65
23:02:04|38255.66
23:02:05|38255.66
23:02:06|38255.66
23:02:08|38244.02
23:02:09|38247.34
23:02:10|38247.34
23:02:12|38247.34
23:02:12|38247.34
23:02:13|38253.38
23:02:14|38253.38
23:02:15|38253.38
23:02:16|38253.38
23:02:17|38253.38
23:02:18|38253.38
23:02:19|38253.38
23:02:20|38253.38
23:02:21|38253.38
23:02:22|38259.99
23:02:23|38260.
23:02:24|38263.47
23:02:25|38263.48
23:02:26|38263.48
23:02:27|38263.71
23:02:28|38268.07
23:02:29|38271.1
23:02:30|38279.08
23:02:31|38283.11
23:02:32|38282.87
23:02:33|38282.85
23:02:34|38282.86
23:02:35|38291.45
23:02:36|38284.36
23:02:37|38284.36
23:02:38|38290.06
23:02:39|38290.06
23:02:40|38290.06
23:02:41|38290.06
23:02:42|38290.06
23:02:43|38290.06
23:02:44|38290.06
23:02:45|38290.05
23:02:46|38290.05
23:02:47|38290.05
23:02:48|38290.05
23:02:50|38282.63
23:02:52|38282.63
23:02:53|38276.49
23:02:54|38276.49
23:02:55|38272.01
23:02:57|38276.48
23:02:57|38276.48
23:02:58|38280.39
23:03:00|38284.09
23:03:02|38289.49
23:03:02|38289.49
23:03:03|38295.14
23:03:05|38295.14
23:03:06|38295.14
23:03:07|38295.14
23:03:08|38295.89
23:03:10|38299.99
23:03:10|38311.64
23:03:11|38319.98
23:03:12|38341.11
23:03:13|38333.34
23:03:15|38335.98
23:03:16|38335.99
23:03:17|38335.99
23:03:18|38349.
23:03:19|38359.06
23:03:20|38354.7
23:03:21|38354.7
23:03:22|38354.46
23:03:23|38350.1
23:03:24|38343.71
23:03:25|38343.26
23:03:26|38349.64
23:03:26|38349.64
23:03:28|38349.64
23:03:29|38359.06
23:03:30|38365.88
23:03:31|38370.41
23:03:32|38380.
23:03:33|38375.08
23:03:34|38379.39
23:03:35|38379.39
23:03:35|38380.
23:03:37|38374.83
23:03:38|38374.83
23:03:39|38380.
23:03:40|38387.75
23:03:42|38390.
23:03:42|38390.88
23:03:43|38390.88
23:03:44|38390.89
23:03:45|38383.74
23:03:46|38374.16
23:03:48|38381.09
23:03:50|38391.83
23:03:51|38391.83
23:03:53|38391.66
23:03:54|38383.97
23:03:55|38384.01
23:03:56|38386.47
23:03:58|38408.42
23:03:59|38410.85
23:03:59|38413.37
23:04:01|38404.89
23:04:03|38406.8
23:04:04|38397.99
23:04:05|38404.62
23:04:06|38413.37
23:04:07|38413.37
23:04:07|38413.14
23:04:08|38413.79
23:04:10|38413.79
23:04:11|38420.99
23:04:11|38418.72
23:04:13|38418.72
23:04:14|38419.95
23:04:15|38419.95
23:04:16|38419.95
23:04:17|38413.97
23:04:18|38419.18
23:04:19|38420.5
23:04:20|38419.2
23:04:21|38425.94
23:04:23|38408.97
23:04:24|38402.18
23:04:24|38402.18
23:04:25|38399.85
23:04:26|38394.16
23:04:27|38392.6
23:04:29|38406.74
23:04:30|38432.35
23:04:31|38433.37
23:04:32|38433.37
23:04:33|38433.14
23:04:34|38427.11
23:04:35|38419.96
23:04:36|38415.55
23:04:37|38413.38
23:04:38|38413.38
23:04:40|38422.21
23:04:41|38413.27
23:04:41|38413.13
23:04:43|38413.13
23:04:44|38400.33
23:04:44|38400.33
23:04:46|38400.33
23:04:47|38390.33
23:04:48|38390.31
23:04:49|38390.32
23:04:50|38390.09
23:04:51|38389.19
23:04:52|38387.26
23:04:53|38385.47
23:04:54|38384.53
23:04:55|38384.52
23:04:56|38384.52
23:04:57|38384.13
23:04:58|38384.13
23:04:59|38384.13
23:05:00|38391.75
23:05:01|38389.83
23:05:02|38389.83
23:05:04|38389.84
23:05:04|38389.84
23:05:06|38383.46
23:05:07|38383.46
23:05:07|38383.46
23:05:08|38375.57
23:05:10|38375.57
23:05:11|38367.35
23:05:12|38371.
23:05:13|38371.
23:05:14|38366.83
23:05:15|38352.37
23:05:16|38352.37
23:05:17|38352.37
23:05:18|38355.87
23:05:19|38351.3
23:05:20|38351.3
23:05:21|38349.92
23:05:22|38346.85
23:05:23|38340.
23:05:24|38344.52
23:05:25|38343.1
23:05:26|38338.46
23:05:28|38344.54
23:05:28|38342.65
23:05:29|38342.65
23:05:31|38340.85
23:05:31|38340.84
23:05:32|38340.85
23:05:34|38340.85
23:05:34|38340.85
23:05:35|38340.85
23:05:37|38340.84
23:05:38|38343.66
23:05:39|38343.65
23:05:40|38343.66
23:05:41|38337.91
23:05:42|38337.29
23:05:43|38337.29
23:05:44|38337.29
23:05:45|38337.29
23:05:46|38337.28
23:05:47|38337.28
23:05:48|38337.31
23:05:49|38337.31
23:05:51|38340.96
23:05:52|38340.95
23:05:54|38340.02
23:05:55|38340.96
23:05:57|38340.02
23:05:58|38340.02
23:05:59|38340.02
23:06:00|38340.02
23:06:00|38340.02
23:06:02|38340.02
23:06:02|38340.02
23:06:04|38340.
23:06:04|38340.
23:06:05|38340.
23:06:07|38340.
23:06:08|38340.
23:06:08|38340.
23:06:10|38340.
23:06:11|38340.
23:06:12|38342.93
23:06:13|38347.35
23:06:14|38352.35
23:06:15|38352.35
23:06:16|38355.3
23:06:17|38361.24
23:06:18|38361.24
23:06:19|38361.24
23:06:20|38361.24
23:06:21|38361.24
23:06:22|38361.25
23:06:23|38363.86
23:06:24|38366.85
23:06:25|38358.68
23:06:26|38358.68
23:06:27|38364.56
23:06:28|38364.55
23:06:29|38364.55
23:06:31|38364.55
23:06:31|38364.55
23:06:32|38364.55
23:06:34|38364.55
23:06:34|38364.55
23:06:36|38364.55
23:06:36|38362.25
23:06:37|38362.25
23:06:39|38372.17
23:06:40|38374.84
23:06:41|38371.1
23:06:41|38371.1
23:06:43|38363.56
23:06:44|38363.56
23:06:44|38363.56
23:06:45|38363.56
23:06:47|38363.79
23:06:48|38363.79
23:06:49|38370.86
23:06:50|38376.67
23:06:52|38378.44
23:06:52|38378.44
23:06:54|38378.44
23:06:55|38378.44
23:06:57|38378.44
23:06:57|38376.44
23:06:59|38376.44
23:07:00|38369.82
23:07:01|38379.11
23:07:02|38375.28
23:07:03|38375.28
23:07:04|38375.28
23:07:05|38375.28
23:07:06|38374.37
23:07:07|38378.51
23:07:08|38378.51
23:07:09|38378.52
23:07:10|38381.44
23:07:11|38385.11
23:07:12|38385.35
23:07:13|38387.58
23:07:14|38391.51
23:07:15|38391.51
23:07:16|38391.74
23:07:18|38391.74
23:07:19|38391.74
23:07:20|38391.74
23:07:21|38391.74
23:07:21|38391.94
23:07:23|38389.19
23:07:23|38384.3
23:07:25|38380.62
23:07:25|38370.74
23:07:27|38370.74
23:07:28|38370.74
23:07:28|38368.83
23:07:29|38368.83
23:07:31|38367.34
23:07:31|38365.39
23:07:32|38365.38
23:07:33|38363.12
23:07:34|38363.12
23:07:36|38360.84
23:07:37|38359.52
23:07:38|38368.9
23:07:38|38368.9
23:07:39|38368.9
23:07:41|38368.9
23:07:42|38376.89
23:07:43|38376.89
23:07:45|38377.12
23:07:45|38377.12
23:07:46|38377.12
23:07:47|38377.12
23:07:48|38377.12
23:07:49|38377.12
23:07:51|38377.08
23:07:52|38377.08
23:07:53|38377.08
23:07:54|38377.07
23:07:56|38386.43
23:07:57|38392.55
23:07:58|38390.02
23:07:59|38390.02
23:08:01|38398.71
23:08:02|38399.85
23:08:03|38399.84
23:08:04|38393.73
23:08:04|38396.13
23:08:06|38393.74
23:08:07|38393.74
23:08:08|38393.75
23:08:10|38393.78
23:08:11|38393.78
23:08:12|38393.78
23:08:13|38394.02
23:08:14|38394.02
23:08:15|38394.02
23:08:16|38394.02
23:08:17|38394.03
23:08:18|38394.03
23:08:19|38394.03
23:08:20|38394.04
23:08:21|38394.04
23:08:22|38394.04
23:08:23|38394.05
23:08:24|38394.05
23:08:26|38394.05
23:08:27|38394.05
23:08:27|38394.05
23:08:29|38394.05
23:08:29|38394.05
23:08:30|38394.05
23:08:32|38394.06
23:08:33|38394.06
23:08:34|38394.06
23:08:35|38394.06
23:08:35|38394.06
23:08:37|38394.06
23:08:38|38394.06
23:08:39|38394.05
23:08:40|38394.05
23:08:42|38394.05
23:08:42|38394.05
23:08:44|38394.06
23:08:45|38394.06
23:08:46|38394.07
23:08:47|38400.
23:08:48|38400.
23:08:49|38400.
23:08:50|38400.
23:08:51|38394.12
23:08:52|38390.01
23:08:54|38390.01
23:08:56|38390.01
23:08:57|38390.01
23:08:59|38396.98
23:08:59|38396.98
23:09:00|38396.98
23:09:02|38396.98
23:09:03|38396.98
23:09:05|38394.06
23:09:06|38390.25
23:09:07|38390.25
23:09:08|38390.24
23:09:09|38390.24
23:09:10|38390.24
23:09:12|38390.
23:09:12|38390.
23:09:13|38382.54
23:09:15|38385.62
23:09:16|38394.43
23:09:17|38399.99
23:09:19|38407.83
23:09:19|38405.56
23:09:20|38403.48
23:09:21|38400.77
23:09:22|38400.77
23:09:23|38399.76
23:09:24|38399.76
23:09:25|38399.76
23:09:26|38399.77
23:09:27|38401.69
23:09:28|38401.7
23:09:29|38401.7
23:09:31|38407.46
23:09:32|38407.46
23:09:33|38407.46
23:09:34|38404.09
23:09:35|38396.43
23:09:36|38398.85
23:09:37|38398.85
23:09:38|38407.15
23:09:39|38407.15
23:09:40|38407.15
23:09:41|38408.15
23:09:42|38408.15
23:09:44|38408.38
23:09:44|38408.38
23:09:45|38408.38
23:09:46|38408.38
23:09:47|38408.38
23:09:48|38408.38
23:09:49|38408.38
23:09:50|38404.78
23:09:51|38404.78
23:09:52|38404.78
23:09:53|38402.97
23:09:54|38402.97
23:09:55|38402.97
23:09:57|38408.53
23:09:57|38408.54
23:10:00|38408.53
23:10:01|38407.57
23:10:02|38407.57
23:10:03|38407.57
23:10:03|38408.77
23:10:04|38408.76
23:10:06|38408.76
23:10:08|38415.56
23:10:08|38416.71
23:10:09|38416.72
23:10:11|38414.75
23:10:12|38414.75
23:10:13|38414.8
23:10:14|38414.8
23:10:15|38414.99
23:10:17|38408.74
23:10:17|38408.74
23:10:18|38408.74
23:10:19|38408.73
23:10:20|38408.73
23:10:21|38408.73
23:10:22|38408.73
23:10:24|38408.73
23:10:25|38408.71
23:10:26|38417.78
23:10:27|38416.28
23:10:27|38413.49
23:10:29|38409.37
23:10:30|38409.37
23:10:30|38409.37
23:10:32|38409.37
23:10:33|38409.37
23:10:34|38409.37
23:10:35|38409.96
23:10:36|38409.95
23:10:37|38409.95
23:10:38|38409.96
23:10:39|38409.96
23:10:40|38404.81
23:10:41|38403.47
23:10:42|38403.47
23:10:43|38403.47
23:10:44|38403.47
23:10:44|38403.47
23:10:45|38403.47
23:10:47|38403.47
23:10:48|38400.69
23:10:49|38400.69
23:10:50|38400.69
23:10:51|38397.74
23:10:51|38397.74
23:10:52|38400.93
23:10:54|38400.93
23:10:55|38400.93
23:10:56|38400.93
23:10:57|38400.93
23:10:59|38395.77
23:10:59|38395.77
23:11:01|38395.77
23:11:02|38393.87
23:11:04|38387.59
23:11:05|38387.59
23:11:05|38379.57
23:11:07|38380.86
23:11:08|38379.57
23:11:10|38379.56
23:11:10|38379.57
23:11:11|38379.56
23:11:12|38373.78
23:11:13|38379.8
23:11:14|38379.8
23:11:15|38372.87
23:11:16|38369.24
23:11:17|38369.24
23:11:18|38369.23
23:11:19|38366.14
23:11:20|38366.13
23:11:21|38362.65
23:11:22|38362.65
23:11:23|38360.84
23:11:24|38358.68
23:11:25|38358.48
23:11:26|38364.5
23:11:27|38364.5
23:11:28|38357.46
23:11:29|38364.43
23:11:30|38364.42
23:11:31|38369.45
23:11:32|38369.45
23:11:34|38375.27
23:11:35|38375.27
23:11:36|38375.27
23:11:37|38375.27
23:11:38|38375.27
23:11:39|38375.26
23:11:40|38375.26
23:11:40|38368.64
23:11:41|38368.64
23:11:43|38379.39
23:11:44|38379.39
23:11:45|38385.47
23:11:45|38385.49
23:11:47|38385.74
23:11:48|38388.34
23:11:49|38388.34
23:11:50|38388.33
23:11:50|38388.33
23:11:52|38388.33
23:11:53|38388.33
23:11:53|38388.33
23:11:55|38388.33
23:11:57|38391.84
23:11:58|38394.14
23:12:00|38397.86
23:12:00|38399.83
23:12:01|38399.83
23:12:03|38399.83
23:12:04|38399.83
23:12:06|38394.
23:12:07|38388.05
23:12:08|38392.09
23:12:09|38392.08
23:12:10|38392.08
23:12:11|38392.08
23:12:12|38392.08
23:12:13|38392.08
23:12:14|38392.08
23:12:15|38400.97
23:12:16|38400.97
23:12:17|38400.98
23:12:18|38400.97
23:12:19|38400.98
23:12:20|38401.
23:12:21|38400.99
23:12:22|38400.99
23:12:24|38400.99
23:12:24|38400.99
23:12:25|38400.99
23:12:26|38400.72
23:12:28|38393.95
23:12:28|38389.48
23:12:29|38389.48
23:12:30|38392.87
23:12:31|38392.87
23:12:33|38393.1
23:12:34|38394.9
23:12:34|38394.9
23:12:35|38394.91
23:12:37|38394.93
23:12:37|38394.93
23:12:38|38398.6
23:12:39|38403.49
23:12:41|38404.53
23:12:41|38404.99
23:12:42|38408.18
23:12:43|38408.17
23:12:45|38408.17
23:12:46|38408.17
23:12:46|38408.17
23:12:47|38408.17
23:12:48|38402.15
23:12:49|38402.15
23:12:51|38402.15
23:12:51|38402.17
23:12:52|38402.16
23:12:54|38395.15
23:12:54|38399.77
23:12:56|38403.59
23:12:57|38403.59
23:12:58|38400.35
23:13:00|38402.25
23:13:01|38404.19
23:13:02|38404.19
23:13:03|38404.19
23:13:04|38404.19
23:13:06|38407.28
23:13:07|38407.28
23:13:08|38407.28
23:13:09|38399.61
23:13:11|38399.61
23:13:11|38399.61
23:13:13|38399.61
23:13:14|38407.29
23:13:15|38407.3
23:13:16|38407.3
23:13:17|38407.3
23:13:18|38407.3
23:13:19|38407.29
23:13:20|38407.3
23:13:22|38410.
23:13:22|38410.
23:13:23|38415.54
23:13:24|38415.54
23:13:25|38415.55
23:13:26|38415.55
23:13:27|38415.55
23:13:28|38415.55
23:13:29|38415.57
23:13:30|38415.57
23:13:32|38415.57
23:13:32|38415.57
23:13:33|38415.57
23:13:35|38417.56
23:13:36|38417.56
23:13:37|38417.57
23:13:38|38417.57
23:13:39|38417.57
23:13:40|38417.57
23:13:41|38417.56
23:13:42|38417.56
23:13:43|38417.56
23:13:44|38417.56
23:13:45|38417.56
23:13:46|38417.56
23:13:47|38417.56
23:13:48|38417.57
23:13:49|38417.57
23:13:50|38417.56
23:13:51|38417.57
23:13:52|38417.57
23:13:53|38417.57
23:13:54|38417.57
23:13:55|38417.57
23:13:56|38417.57
23:13:57|38417.56
23:13:58|38417.56
23:14:00|38417.56
23:14:00|38417.56
23:14:01|38417.56
23:14:02|38417.56
23:14:03|38417.57
23:14:05|38417.57
23:14:06|38417.57
23:14:07|38417.57
23:14:07|38417.57
23:14:09|38417.57
23:14:10|38417.57
23:14:11|38417.57
23:14:12|38417.57
23:14:13|38417.57
23:14:14|38417.57
23:14:15|38417.57
23:14:17|38417.57
23:14:17|38417.57
23:14:18|38417.57
23:14:19|38417.57
23:14:20|38417.56
23:14:21|38417.57
23:14:22|38417.57
23:14:23|38417.57
23:14:24|38417.57
23:14:25|38417.57
23:14:27|38409.99
23:14:27|38406.03
23:14:29|38406.03
23:14:30|38404.51
23:14:31|38404.51
23:14:32|38404.51
23:14:33|38404.51
23:14:34|38404.51
23:14:35|38404.51
23:14:37|38404.51
23:14:38|38404.75
23:14:39|38411.73
23:14:39|38411.73
23:14:41|38411.73
23:14:41|38411.73
23:14:43|38411.73
23:14:44|38406.35
23:14:45|38406.35
23:14:46|38406.36
23:14:47|38406.36
23:14:48|38406.36
23:14:49|38404.35
23:14:50|38395.34
23:14:51|38395.34
23:14:52|38395.34
23:14:53|38395.34
23:14:54|38395.33
23:14:55|38395.33
23:14:56|38395.34
23:14:57|38395.34
23:14:58|38395.57
23:15:00|38400.6
23:15:00|38400.6
23:15:02|38404.94
23:15:03|38414.15
23:15:04|38414.14
23:15:05|38414.14
23:15:06|38414.14
23:15:08|38414.14
23:15:09|38408.7
23:15:10|38408.7
23:15:12|38415.54
23:15:12|38415.54
23:15:13|38415.55
23:15:15|38411.49
23:15:16|38411.49
23:15:17|38411.49
23:15:18|38411.49
23:15:19|38411.49
23:15:20|38411.49
23:15:21|38411.48
23:15:22|38411.49
23:15:23|38411.49
23:15:24|38411.49
23:15:25|38411.49
23:15:26|38411.49
23:15:27|38411.49
23:15:28|38411.49
23:15:29|38411.49
23:15:30|38411.49
23:15:31|38411.49
23:15:32|38417.56
23:15:33|38417.56
23:15:34|38418.89
23:15:35|38420.27
23:15:36|38420.27
23:15:37|38420.27
23:15:38|38427.62
23:15:39|38429.34
23:15:40|38429.34
23:15:42|38425.65
23:15:43|38425.65
23:15:43|38425.64
23:15:44|38422.68
23:15:46|38418.92
23:15:47|38418.92
23:15:48|38418.92
23:15:49|38422.68
23:15:50|38429.57
23:15:52|38429.57
23:15:52|38429.58
23:15:54|38429.57
23:15:54|38429.57
23:15:55|38429.58
23:15:56|38429.58
23:15:57|38429.58
23:15:58|38429.58
23:16:00|38429.58
23:16:01|38429.58
23:16:01|38424.55
23:16:03|38424.56
23:16:04|38424.56
23:16:05|38429.54
23:16:06|38425.17
23:16:07|38420.55
23:16:08|38416.26
23:16:09|38416.26
23:16:10|38416.25
23:16:12|38412.01
23:16:13|38412.
23:16:14|38404.52
23:16:14|38400.01
23:16:16|38400.01
23:16:16|38400.01
23:16:17|38400.01
23:16:19|38400.01
23:16:20|38400.02
23:16:21|38400.02
23:16:22|38400.02
23:16:23|38400.02
23:16:24|38393.52
23:16:25|38393.52
23:16:26|38393.52
23:16:26|38391.46
23:16:27|38391.46
23:16:28|38391.46
23:16:29|38391.45
23:16:32|38395.98
23:16:32|38395.98
23:16:33|38395.98
23:16:34|38393.61
23:16:35|38393.62
23:16:36|38393.62
23:16:37|38393.62
23:16:38|38393.62
23:16:39|38398.64
23:16:40|38398.64
23:16:41|38398.64
23:16:42|38398.64
23:16:43|38398.64
23:16:44|38393.63
23:16:45|38393.63
23:16:46|38390.32
23:16:47|38387.59
23:16:48|38387.59
23:16:49|38385.48
23:16:51|38385.47
23:16:52|38385.47
23:16:53|38385.47
23:16:54|38385.48
23:16:54|38384.95
23:16:56|38379.71
23:16:57|38375.58
23:16:57|38368.92
23:16:59|38368.92
23:16:59|38368.92
23:17:00|38368.92
23:17:03|38365.35
23:17:04|38365.35
23:17:06|38363.12
23:17:07|38363.09
23:17:07|38363.09
23:17:09|38355.51
23:17:09|38356.84
23:17:11|38358.91
23:17:12|38360.84
23:17:12|38353.86
23:17:14|38353.82
23:17:16|38353.83
23:17:16|38353.83
23:17:17|38353.83
23:17:18|38353.83
23:17:19|38353.83
23:17:20|38353.83
23:17:21|38353.82
23:17:22|38353.83
23:17:23|38353.83
23:17:25|38362.05
23:17:26|38357.43
23:17:26|38357.43
23:17:27|38357.42
23:17:30|38357.42
23:17:30|38357.4
23:17:31|38357.41
23:17:32|38357.41
23:17:33|38357.4
23:17:34|38368.9
23:17:35|38368.9
23:17:36|38368.9
23:17:37|38365.08
23:17:38|38365.31
23:17:39|38365.31
23:17:40|38378.37
23:17:41|38378.37
23:17:42|38378.37
23:17:43|38378.37
23:17:44|38378.38
23:17:45|38378.37
23:17:46|38378.37
23:17:47|38377.26
23:17:48|38377.26
23:17:49|38377.26
23:17:50|38377.26
23:17:51|38388.33
23:17:52|38388.33
23:17:53|38388.33
23:17:54|38388.33
23:17:55|38391.44
23:17:56|38391.94
23:17:57|38391.95
23:17:58|38391.95
23:17:59|38391.95
23:18:00|38391.95
23:18:01|38391.94
23:18:02|38400.58
23:18:03|38403.48
23:18:04|38403.48
23:18:05|38403.48
23:18:07|38406.64
23:18:08|38406.64
23:18:10|38406.64
23:18:11|38406.64
23:18:12|38406.41
23:18:13|38406.4
23:18:14|38402.96
23:18:15|38410.72
23:18:16|38410.72
23:18:17|38410.72
23:18:18|38414.58
23:18:19|38414.34
23:18:20|38414.82
23:18:21|38424.9
23:18:22|38424.91
23:18:23|38426.07
23:18:24|38426.07
23:18:25|38430.
23:18:26|38430.
23:18:27|38429.99
23:18:28|38426.85
23:18:29|38426.85
23:18:30|38426.86
23:18:31|38426.86
23:18:32|38426.86
23:18:33|38426.86
23:18:34|38426.86
23:18:35|38426.86
23:18:36|38429.68
23:18:37|38428.71
23:18:38|38428.71
23:18:39|38428.71
23:18:40|38424.98
23:18:41|38424.98
23:18:42|38424.98
23:18:43|38424.98
23:18:44|38424.98
23:18:45|38424.98
23:18:46|38424.98
23:18:47|38424.97
23:18:48|38412.05
23:18:49|38415.54
23:18:50|38415.54
23:18:51|38415.54
23:18:52|38415.54
23:18:53|38415.54
23:18:54|38415.54
23:18:55|38415.55
23:18:56|38415.55
23:18:57|38415.54
23:18:58|38415.54
23:19:00|38409.83
23:19:00|38409.83
23:19:03|38409.82
23:19:03|38409.82
23:19:04|38409.83
23:19:06|38409.82
23:19:07|38405.08
23:19:08|38404.49
23:19:09|38395.03
23:19:10|38392.48
23:19:12|38392.47
23:19:13|38404.41
23:19:13|38401.4
23:19:15|38395.96
23:19:16|38395.96
23:19:17|38401.7
23:19:17|38401.7
23:19:18|38401.7
23:19:20|38403.1
23:19:21|38407.44
23:19:22|38414.46
23:19:23|38414.45
23:19:24|38414.45
23:19:25|38414.46
23:19:26|38414.46
23:19:28|38411.67
23:19:29|38411.68
23:19:30|38408.47
23:19:31|38408.47
23:19:32|38408.47
23:19:33|38408.47
23:19:34|38408.47
23:19:34|38408.47
23:19:36|38408.47
23:19:37|38408.06
23:19:38|38408.06
23:19:39|38405.92
23:19:40|38405.92
23:19:41|38411.58
23:19:41|38411.58
23:19:42|38411.58
23:19:43|38411.59
23:19:45|38411.59
23:19:46|38415.55
23:19:47|38421.92
23:19:47|38421.69
23:19:49|38421.69
23:19:49|38421.67
23:19:50|38421.67
23:19:51|38419.55
23:19:54|38419.55
23:19:54|38421.67
23:19:55|38419.52
23:19:56|38411.58
23:19:57|38411.57
23:19:58|38411.57
23:19:59|38411.57
23:20:00|38411.57
23:20:01|38411.58
23:20:02|38411.81
23:20:03|38417.34
23:20:05|38417.34
23:20:06|38420.47
23:20:08|38417.82
23:20:08|38417.82
23:20:09|38417.82
23:20:10|38417.82
23:20:12|38417.82
23:20:13|38417.82
23:20:14|38425.17
23:20:15|38427.61
23:20:16|38427.61
23:20:18|38430.72
23:20:18|38430.72
23:20:19|38430.72
23:20:20|38437.53
23:20:21|38434.9
23:20:22|38434.85
23:20:23|38431.78
23:20:24|38431.78
23:20:25|38427.8
23:20:26|38421.19
23:20:27|38421.42
23:20:28|38431.01
23:20:29|38431.01
23:20:30|38431.01
23:20:31|38431.01
23:20:32|38428.52
23:20:33|38428.52
23:20:35|38428.52
23:20:35|38428.52
23:20:36|38428.52
23:20:38|38428.52
23:20:40|38428.53
23:20:40|38428.53
23:20:41|38432.16
23:20:42|38432.16
23:20:43|38432.16
23:20:44|38432.16
23:20:45|38427.79
23:20:46|38427.79
23:20:47|38427.79
23:20:48|38427.79
23:20:49|38427.8
23:20:50|38427.8
23:20:51|38430.55
23:20:52|38430.55
23:20:53|38430.55
23:20:54|38430.55
23:20:55|38437.77
23:20:56|38437.97
23:20:57|38438.2
23:20:58|38438.2
23:20:59|38438.2
23:21:00|38434.29
23:21:01|38434.29
23:21:02|38438.2
23:21:03|38438.2
23:21:05|38438.2
23:21:05|38438.2
23:21:07|38438.2
23:21:09|38444.
23:21:09|38444.83
23:21:11|38444.83
23:21:12|38444.82
23:21:13|38444.83
23:21:15|38438.21
23:21:15|38438.21
23:21:16|38444.11
23:21:17|38444.11
23:21:19|38432.24
23:21:21|38427.74
23:21:22|38427.74
23:21:22|38427.63
23:21:24|38432.47
23:21:25|38437.05
23:21:26|38432.54
23:21:27|38427.63
23:21:28|38427.63
23:21:29|38427.62
23:21:29|38427.62
23:21:31|38427.62
23:21:32|38435.12
23:21:33|38446.34
23:21:34|38456.05
23:21:35|38481.9
23:21:36|38490.79
23:21:36|38495.16
23:21:38|38484.49
23:21:38|38479.65
23:21:40|38475.9
23:21:41|38486.43
23:21:42|38486.43
23:21:43|38474.87
23:21:43|38474.87
23:21:45|38474.87
23:21:47|38494.47
23:21:47|38498.15
23:21:48|38498.16
23:21:49|38506.7
23:21:51|38506.23
23:21:51|38506.38
23:21:53|38508.84
23:21:54|38506.7
23:21:54|38506.37
23:21:56|38515.43
23:21:56|38515.81
23:21:57|38535.17
23:21:58|38546.43
23:22:00|38547.37
23:22:00|38546.41
23:22:02|38530.93
23:22:03|38526.45
23:22:04|38541.89
23:22:05|38533.7
23:22:06|38530.32
23:22:07|38522.83
23:22:08|38522.83
23:22:10|38508.25
23:22:10|38513.5
23:22:12|38512.16
23:22:13|38498.3
23:22:14|38506.53
23:22:15|38512.28
23:22:17|38512.28
23:22:17|38502.21
23:22:19|38497.29
23:22:20|38497.29
23:22:21|38497.29
23:22:22|38495.71
23:22:23|38493.83
23:22:23|38494.78
23:22:25|38494.82
23:22:26|38494.83
23:22:27|38490.98
23:22:28|38490.98
23:22:28|38496.74
23:22:30|38497.44
23:22:31|38496.74
23:22:32|38490.98
23:22:33|38490.98
23:22:34|38490.98
23:22:35|38489.79
23:22:36|38489.79
23:22:37|38489.79
23:22:37|38489.79
23:22:39|38489.8
23:22:40|38489.79
23:22:41|38493.83
23:22:42|38506.45
23:22:43|38506.45
23:22:44|38506.45
23:22:45|38506.46
23:22:46|38497.39
23:22:47|38506.03
23:22:49|38506.26
23:22:49|38506.02
23:22:50|38501.05
23:22:51|38499.03
23:22:52|38503.92
23:22:53|38503.91
23:22:54|38506.26
23:22:55|38506.26
23:22:56|38506.26
23:22:57|38506.26
23:22:58|38506.27
23:22:59|38506.27
23:23:00|38506.27
23:23:01|38506.26
23:23:02|38503.74
23:23:03|38502.2
23:23:04|38501.29
23:23:05|38517.58
23:23:06|38542.71
23:23:07|38536.2
23:23:08|38532.33
23:23:10|38548.28
23:23:12|38546.08
23:23:13|38535.83
23:23:15|38540.
23:23:16|38540.
23:23:17|38541.93
23:23:18|38541.93
23:23:18|38548.27
23:23:21|38548.28
23:23:21|38548.31
23:23:23|38540.51
23:23:25|38544.18
23:23:25|38555.27
23:23:26|38549.05
23:23:27|38549.05
23:23:28|38549.73
23:23:29|38543.19
23:23:30|38543.19
23:23:31|38543.19
23:23:32|38543.19
23:23:33|38543.19
23:23:34|38540.4
23:23:35|38534.53
23:23:36|38523.52
23:23:37|38523.11
23:23:38|38523.75
23:23:39|38536.34
23:23:40|38532.73
23:23:41|38532.73
23:23:42|38524.24
23:23:43|38524.24
23:23:44|38524.24
23:23:45|38524.24
23:23:46|38533.44
23:23:47|38541.
23:23:48|38541.
23:23:49|38541.
23:23:50|38536.33
23:23:51|38536.33
23:23:52|38530.56
23:23:53|38530.45
23:23:54|38530.45
23:23:55|38530.45
23:23:56|38530.45
23:23:57|38529.75
23:23:58|38529.76
23:23:59|38529.76
23:24:00|38529.75
23:24:01|38529.76
23:24:02|38529.76
23:24:03|38529.76
23:24:04|38529.75
23:24:05|38524.25
23:24:07|38511.1
23:24:09|38511.1
23:24:10|38513.04
23:24:11|38508.27
23:24:13|38508.03
23:24:13|38508.03
23:24:14|38525.31
23:24:15|38533.29
23:24:16|38533.26
23:24:17|38527.51
23:24:18|38519.01
23:24:19|38519.04
23:24:20|38519.04
23:24:21|38519.04
23:24:22|38519.04
23:24:24|38519.05
23:24:24|38513.3
23:24:25|38509.19
23:24:27|38519.3
23:24:29|38519.3
23:24:30|38519.3
23:24:31|38519.31
23:24:32|38519.31
23:24:33|38515.26
23:24:34|38515.26
23:24:35|38527.13
23:24:36|38527.13
23:24:37|38524.25
23:24:38|38524.25
23:24:39|38520.41
23:24:41|38520.42
23:24:41|38520.41
23:24:42|38520.42
23:24:43|38520.42
23:24:45|38520.41
23:24:45|38520.42
23:24:47|38520.42
23:24:48|38521.61
23:24:48|38521.61
23:24:49|38521.62
23:24:50|38521.62
23:24:51|38521.62
23:24:53|38521.62
23:24:53|38521.62
23:24:54|38521.62
23:24:55|38521.63
23:24:56|38529.51
23:24:57|38534.13
23:24:59|38534.13
23:24:59|38534.13
23:25:01|38534.13
23:25:01|38534.13
23:25:03|38533.9
23:25:03|38533.9
23:25:04|38533.9
23:25:05|38533.91
23:25:07|38533.91
23:25:08|38515.01
23:25:09|38515.01
23:25:10|38520.78
23:25:11|38520.78
23:25:12|38520.78
23:25:14|38526.7
23:25:15|38523.38
23:25:16|38521.14
23:25:18|38517.61
23:25:18|38515.76
23:25:19|38512.22
23:25:20|38512.22
23:25:21|38512.22
23:25:22|38515.76
23:25:23|38521.12
23:25:24|38521.12
23:25:25|38517.3
23:25:26|38517.3
23:25:27|38512.21
23:25:28|38512.21
23:25:29|38512.21
23:25:30|38515.65
23:25:32|38521.13
23:25:33|38521.12
23:25:34|38512.21
23:25:36|38517.29
23:25:36|38517.29
23:25:37|38521.12
23:25:39|38521.12
23:25:40|38521.12
23:25:41|38505.
23:25:42|38515.41
23:25:43|38515.41
23:25:44|38521.13
23:25:46|38529.01
23:25:46|38529.01
23:25:47|38527.54
23:25:48|38524.96
23:25:49|38527.53
23:25:50|38524.97
23:25:51|38533.26
23:25:52|38532.6
23:25:53|38532.6
23:25:54|38538.38
23:25:55|38538.38
23:25:56|38538.39
23:25:58|38538.62
23:25:58|38538.76
23:25:59|38540.65
23:26:00|38540.98
23:26:01|38542.4
23:26:02|38548.03
23:26:03|38555.51
23:26:04|38555.51
23:26:05|38559.99
23:26:06|38559.99
23:26:07|38564.13
23:26:08|38564.94
23:26:09|38571.42
23:26:11|38574.65
23:26:11|38581.63
23:26:13|38586.76
23:26:14|38579.71
23:26:16|38583.28
23:26:16|38583.31
23:26:18|38576.84
23:26:19|38564.25
23:26:20|38571.32
23:26:21|38575.02
23:26:21|38578.57
23:26:23|38584.76
23:26:24|38596.07
23:26:24|38600.21
23:26:25|38600.04
23:26:27|38603.73
23:26:28|38603.71
23:26:29|38602.26
23:26:30|38600.33
23:26:31|38600.33
23:26:32|38595.88
23:26:33|38600.05
23:26:34|38604.46
23:26:35|38604.45
23:26:36|38609.
23:26:37|38603.41
23:26:39|38602.45
23:26:40|38594.73
23:26:41|38594.73
23:26:42|38594.21
23:26:43|38591.18
23:26:44|38591.4
23:26:45|38596.95
23:26:46|38596.96
23:26:47|38602.41
23:26:49|38602.73
23:26:50|38602.15
23:26:50|38602.15
23:26:52|38594.73
23:26:52|38598.89
23:26:53|38598.89
23:26:54|38602.74
23:26:56|38600.77
23:26:56|38598.84
23:26:58|38597.62
23:26:59|38594.73
23:27:00|38597.85
23:27:01|38602.74
23:27:02|38607.25
23:27:03|38612.9
23:27:04|38608.49
23:27:05|38597.87
23:27:06|38606.17
23:27:07|38610.43
23:27:08|38602.2
23:27:09|38600.88
23:27:10|38595.88
23:27:11|38595.89
23:27:12|38595.88
23:27:14|38601.66
23:27:15|38598.69
23:27:16|38598.69
23:27:17|38598.69
23:27:18|38600.64
23:27:19|38600.64
23:27:20|38600.64
23:27:21|38601.66
23:27:22|38602.19
23:27:23|38602.19
23:27:25|38597.05
23:27:26|38597.06
23:27:27|38597.05
23:27:28|38597.05
23:27:28|38597.05
23:27:29|38597.03
23:27:30|38597.03
23:27:32|38597.03
23:27:33|38596.57
23:27:33|38588.2
23:27:35|38588.2
23:27:35|38588.2
23:27:37|38588.2
23:27:38|38591.38
23:27:38|38593.99
23:27:39|38594.
23:27:41|38601.44
23:27:41|38601.43
23:27:42|38596.19
23:27:43|38595.65
23:27:45|38595.66
23:27:46|38602.19
23:27:47|38600.89
23:27:48|38600.89
23:27:49|38600.85
23:27:50|38598.84
23:27:51|38598.84
23:27:52|38598.84
23:27:53|38598.83
23:27:54|38598.84
23:27:55|38616.1
23:27:56|38612.9
23:27:58|38612.92
23:27:59|38612.92
23:28:00|38616.57
23:28:01|38616.57
23:28:03|38619.73
23:28:04|38621.96
23:28:05|38623.95
23:28:06|38626.88
23:28:07|38626.9
23:28:08|38630.58
23:28:10|38617.59
23:28:10|38617.59
23:28:11|38612.99
23:28:12|38613.23
23:28:13|38628.06
23:28:14|38615.28
23:28:16|38624.
23:28:17|38619.61
23:28:19|38615.33
23:28:19|38628.43
23:28:20|38623.94
23:28:21|38617.54
23:28:23|38606.08
23:28:24|38619.18
23:28:25|38612.34
23:28:27|38605.84
23:28:27|38605.85
23:28:28|38605.84
23:28:29|38613.78
23:28:30|38613.78
23:28:31|38619.59
23:28:32|38613.77
23:28:33|38613.77
23:28:34|38600.
23:28:35|38600.
23:28:37|38600.01
23:28:37|38600.01
23:28:39|38595.89
23:28:40|38588.79
23:28:41|38594.21
23:28:42|38594.21
23:28:43|38594.21
23:28:44|38594.22
23:28:46|38594.22
23:28:46|38594.22
23:28:47|38590.75
23:28:48|38587.68
23:28:49|38587.67
23:28:50|38587.67
23:28:51|38584.79
23:28:52|38584.77
23:28:53|38583.01
23:28:54|38572.67
23:28:55|38572.02
23:28:56|38571.42
23:28:57|38571.42
23:28:58|38568.12
23:28:59|38568.12
23:29:00|38568.12
23:29:01|38568.12
23:29:03|38568.13
23:29:04|38576.2
23:29:06|38570.93
23:29:06|38570.93
23:29:07|38583.2
23:29:08|38581.27
23:29:10|38581.27
23:29:11|38581.27
23:29:13|38575.49
23:29:13|38573.19
23:29:14|38549.78
23:29:16|38549.77
23:29:17|38544.07
23:29:18|38524.39
23:29:18|38514.01
23:29:20|38509.7
23:29:21|38509.7
23:29:23|38512.16
23:29:23|38512.17
23:29:24|38510.94
23:29:26|38509.31
23:29:28|38509.3
23:29:28|38500.67
23:29:29|38491.16
23:29:30|38497.17
23:29:31|38493.84
23:29:32|38491.27
23:29:34|38491.28
23:29:35|38491.27
23:29:35|38490.
23:29:37|38496.
23:29:38|38512.76
23:29:39|38519.55
23:29:39|38514.2
23:29:41|38513.79
23:29:42|38510.16
23:29:43|38507.66
23:29:44|38507.66
23:29:45|38519.09
23:29:46|38517.38
23:29:46|38511.
23:29:47|38512.75
23:29:48|38512.75
23:29:50|38512.75
23:29:50|38512.75
23:29:52|38510.15
23:29:53|38510.15
23:29:53|38512.75
23:29:54|38521.2
23:29:56|38521.2
23:29:57|38521.19
23:29:58|38526.64
23:29:59|38521.07
23:29:59|38521.07
23:30:01|38523.95
23:30:03|38515.19
23:30:03|38508.92
23:30:04|38513.75
23:30:05|38513.75
23:30:06|38513.75
23:30:07|38521.25
23:30:08|38518.77
23:30:09|38518.77
23:30:10|38524.58
23:30:11|38529.99
23:30:12|38529.99
23:30:14|38526.33
23:30:14|38526.33
23:30:15|38535.71
23:30:16|38545.3
23:30:19|38550.54
23:30:19|38550.54
23:30:20|38555.57
23:30:22|38560.57
23:30:23|38560.57
23:30:24|38560.57
23:30:25|38560.57
23:30:26|38564.24
23:30:26|38564.23
23:30:29|38555.95
23:30:29|38549.96
23:30:30|38538.76
23:30:31|38539.97
23:30:32|38539.97
23:30:33|38548.03
23:30:34|38548.03
23:30:35|38548.03
23:30:36|38559.99
23:30:37|38559.99
23:30:38|38564.24
23:30:39|38567.33
23:30:40|38567.33
23:30:41|38567.33
23:30:42|38567.34
23:30:43|38567.34
23:30:44|38567.35
23:30:45|38564.1
23:30:47|38564.11
23:30:47|38570.35
23:30:48|38570.35
23:30:49|38570.35
23:30:50|38564.18
23:30:51|38563.94
23:30:52|38563.94
23:30:53|38563.93
23:30:54|38559.98
23:30:55|38559.98
23:30:56|38559.98
23:30:57|38559.98
23:30:58|38555.54
23:31:00|38554.9
23:31:01|38554.9
23:31:01|38554.9
23:31:03|38556.86
23:31:04|38556.86
23:31:05|38556.86
23:31:06|38559.99
23:31:07|38556.86
23:31:07|38547.23
23:31:09|38535.97
23:31:09|38538.41
23:31:11|38538.43
23:31:12|38535.7
23:31:13|38535.64
23:31:14|38535.64
23:31:15|38534.1
23:31:16|38534.1
23:31:16|38531.35
23:31:18|38533.29
23:31:19|38533.29
23:31:20|38533.29
23:31:22|38526.87
23:31:22|38526.87
23:31:24|38526.87
23:31:26|38523.51
23:31:26|38523.51
23:31:27|38519.56
23:31:28|38519.55
23:31:29|38519.55
23:31:30|38519.55
23:31:31|38517.23
23:31:32|38516.17
23:31:33|38516.17
23:31:34|38516.18
23:31:36|38511.11
23:31:37|38508.67
23:31:38|38501.38
23:31:39|38501.38
23:31:39|38501.38
23:31:41|38505.87
23:31:42|38501.23
23:31:43|38501.23
23:31:44|38501.24
23:31:44|38500.78
23:31:46|38497.38
23:31:47|38497.38
23:31:47|38497.39
23:31:49|38497.38
23:31:50|38505.27
23:31:50|38505.27
23:31:52|38501.23
23:31:53|38503.32
23:31:54|38503.32
23:31:55|38503.32
23:31:56|38503.32
23:31:57|38503.28
23:31:58|38503.28
23:31:59|38503.28
23:32:00|38503.28
23:32:00|38503.26
23:32:02|38507.06
23:32:03|38516.15
23:32:04|38519.56
23:32:05|38519.56
23:32:06|38517.34
23:32:07|38517.34
23:32:09|38512.95
23:32:09|38518.77
23:32:10|38518.78
23:32:11|38522.26
23:32:12|38528.36
23:32:13|38528.36
23:32:15|38525.34
23:32:16|38518.29
23:32:16|38518.29
23:32:17|38518.28
23:32:20|38518.28
23:32:21|38513.75
23:32:21|38513.75
23:32:22|38513.73
23:32:24|38513.74
23:32:26|38513.74
23:32:27|38519.54
23:32:28|38529.83
23:32:29|38529.83
23:32:29|38539.55
23:32:30|38542.85
23:32:32|38549.75
23:32:33|38549.75
23:32:33|38549.74
23:32:35|38543.96
23:32:36|38543.96
23:32:37|38550.25
23:32:37|38559.16
23:32:38|38559.16
23:32:40|38548.05
23:32:40|38548.05
23:32:42|38548.05
23:32:43|38548.05
23:32:43|38548.05
23:32:45|38548.04
23:32:46|38548.04
23:32:47|38536.37
23:32:47|38537.54
23:32:48|38533.16
23:32:49|38533.16
23:32:50|38533.16
23:32:51|38536.35
23:32:53|38537.77
23:32:54|38537.77
23:32:55|38537.77
23:32:56|38537.77
23:32:57|38537.77
23:32:58|38537.77
23:32:59|38537.77
23:33:00|38553.77
23:33:01|38541.7
23:33:03|38540.86
23:33:03|38540.86
23:33:05|38540.86
23:33:06|38540.85
23:33:06|38540.86
23:33:07|38540.86
23:33:08|38540.86
23:33:09|38540.86
23:33:10|38553.75
23:33:12|38545.48
23:33:13|38552.09
23:33:14|38555.44
23:33:15|38554.01
23:33:16|38554.01
23:33:18|38558.19
23:33:19|38558.19
23:33:20|38551.85
23:33:21|38551.85
23:33:23|38551.85
23:33:24|38551.85
23:33:25|38551.85
23:33:26|38542.09
23:33:27|38543.97
23:33:28|38545.51
23:33:30|38540.01
23:33:31|38540.01
23:33:33|38540.01
23:33:33|38540.01
23:33:34|38537.95
23:33:36|38537.95
23:33:36|38537.95
23:33:38|38537.95
23:33:39|38537.95
23:33:39|38537.94
23:33:40|38537.94
23:33:41|38545.72
23:33:43|38541.63
23:33:44|38541.63
23:33:45|38537.08
23:33:45|38537.08
23:33:47|38537.08
23:33:47|38537.08
23:33:48|38537.08
23:33:50|38537.08
23:33:50|38537.08
23:33:52|38543.59
23:33:53|38543.59
23:33:54|38543.58
23:33:55|38540.48
23:33:57|38523.52
23:33:58|38523.51
23:33:58|38523.51
23:34:00|38523.51
23:34:01|38523.52
23:34:01|38523.52
23:34:02|38523.52
23:34:04|38523.52
23:34:05|38523.52
23:34:06|38518.64
23:34:07|38516.7
23:34:07|38516.7
23:34:08|38516.71
23:34:10|38516.71
23:34:11|38516.71
23:34:11|38516.71
23:34:12|38516.71
23:34:13|38511.25
23:34:14|38511.25
23:34:16|38508.11
23:34:18|38500.72
23:34:19|38503.15
23:34:21|38498.77
23:34:22|38496.27
23:34:23|38496.27
23:34:24|38496.28
23:34:26|38496.27
23:34:27|38494.11
23:34:27|38493.83
23:34:29|38490.
23:34:30|38490.
23:34:31|38490.
23:34:32|38483.08
23:34:33|38483.29
23:34:34|38483.29
23:34:35|38483.28
23:34:36|38483.28
23:34:37|38483.28
23:34:38|38483.29
23:34:39|38483.29
23:34:40|38483.29
23:34:41|38483.28
23:34:42|38483.28
23:34:43|38483.28
23:34:44|38483.28
23:34:45|38483.09
23:34:46|38483.09
23:34:47|38495.27
23:34:48|38484.83
23:34:49|38484.83
23:34:50|38484.83
23:34:51|38484.83
23:34:52|38484.83
23:34:53|38495.29
23:34:54|38496.14
23:34:55|38496.15
23:34:56|38502.69
23:34:57|38506.38
23:34:59|38500.61
23:35:00|38500.61
23:35:00|38500.61
23:35:01|38500.61
23:35:02|38500.61
23:35:04|38500.61
23:35:05|38504.47
23:35:06|38504.47
23:35:07|38505.35
23:35:08|38512.66
23:35:09|38502.63
23:35:11|38498.72
23:35:11|38501.23
23:35:12|38502.62
23:35:13|38504.46
23:35:15|38504.46
23:35:15|38512.16
23:35:16|38514.63
23:35:17|38514.63
23:35:18|38506.13
23:35:20|38508.74
23:35:21|38508.74
23:35:23|38508.74
23:35:24|38508.74
23:35:25|38508.74
23:35:26|38508.74
23:35:28|38508.74
23:35:29|38508.74
23:35:30|38508.74
23:35:30|38508.73
23:35:32|38508.73
23:35:33|38508.73
23:35:34|38508.73
23:35:35|38508.73
23:35:37|38508.74
23:35:38|38517.19
23:35:38|38517.19
23:35:39|38516.96
23:35:41|38512.96
23:35:42|38508.98
23:35:42|38501.74
23:35:43|38501.74
23:35:45|38501.74
23:35:46|38501.74
23:35:47|38494.28
23:35:48|38503.31
23:35:49|38503.32
23:35:50|38503.32
23:35:52|38503.32
23:35:52|38503.32
23:35:53|38503.32
23:35:54|38503.32
23:35:56|38503.31
23:35:56|38503.31
23:35:57|38503.32
23:35:59|38507.21
23:35:59|38509.38
23:36:00|38503.32
23:36:01|38500.05
23:36:02|38500.05
23:36:04|38500.05
23:36:05|38500.05
23:36:06|38500.05
23:36:07|38500.05
23:36:08|38497.19
23:36:09|38487.99
23:36:09|38487.98
23:36:11|38493.76
23:36:12|38493.76
23:36:12|38493.76
23:36:15|38493.76
23:36:15|38493.76
23:36:16|38493.76
23:36:17|38494.08
23:36:19|38490.63
23:36:19|38490.63
23:36:21|38490.63
23:36:22|38490.63
23:36:24|38483.07
23:36:24|38480.72
23:36:25|38480.01
23:36:26|38480.01
23:36:27|38480.01
23:36:28|38480.01
23:36:29|38480.
23:36:31|38480.
23:36:33|38480.
23:36:33|38470.95
23:36:34|38474.42
23:36:35|38470.76
23:36:36|38468.59
23:36:37|38468.59
23:36:38|38468.59
23:36:39|38468.59
23:36:40|38468.59
23:36:41|38468.59
23:36:43|38471.44
23:36:44|38468.43
23:36:45|38465.3
23:36:46|38462.45
23:36:47|38460.9
23:36:47|38460.9
23:36:49|38460.9
23:36:51|38460.9
23:36:51|38460.9
23:36:52|38460.9
23:36:53|38460.9
23:36:54|38460.9
23:36:55|38460.91
23:36:56|38460.91
23:36:57|38461.14
23:36:58|38472.44
23:36:59|38472.44
23:37:00|38472.43
23:37:01|38472.43
23:37:02|38468.71
23:37:03|38472.27
23:37:04|38475.92
23:37:05|38475.92
23:37:06|38479.51
23:37:07|38468.48
23:37:08|38468.47
23:37:09|38474.25
23:37:10|38478.85
23:37:12|38487.52
23:37:12|38487.49
23:37:14|38487.47
23:37:15|38487.47
23:37:16|38472.8
23:37:17|38472.8
23:37:18|38472.8
23:37:19|38472.8
23:37:19|38472.8
23:37:21|38470.39
23:37:22|38470.39
23:37:23|38471.82
23:37:25|38471.82
23:37:25|38471.82
23:37:27|38471.82
23:37:28|38482.9
23:37:28|38477.13
23:37:30|38471.15
23:37:31|38473.76
23:37:32|38473.76
23:37:32|38473.76
23:37:34|38473.76
23:37:35|38473.76
23:37:37|38466.41
23:37:37|38458.64
23:37:38|38458.64
23:37:39|38458.64
23:37:41|38455.92
23:37:42|38455.91
23:37:43|38455.91
23:37:44|38455.91
23:37:45|38455.91
23:37:45|38455.91
23:37:47|38455.91
23:37:48|38455.91
23:37:49|38455.74
23:37:51|38455.74
23:37:51|38455.74
23:37:52|38455.74
23:37:53|38455.74
23:37:54|38453.94
23:37:55|38450.43
23:37:56|38450.41
23:37:57|38450.42
23:37:58|38450.42
23:37:59|38450.42
23:38:00|38450.64
23:38:01|38450.64
23:38:02|38450.88
23:38:04|38450.88
23:38:05|38452.33
23:38:06|38450.13
23:38:06|38450.12
23:38:07|38450.11
23:38:09|38450.11
23:38:09|38450.01
23:38:10|38450.01
23:38:12|38444.05
23:38:12|38439.23
23:38:13|38439.24
23:38:15|38439.24
23:38:16|38438.14
23:38:17|38438.14
23:38:17|38438.14
23:38:19|38438.14
23:38:20|38438.14
23:38:22|38438.14
23:38:23|38438.14
23:38:23|38438.1
23:38:25|38438.09
23:38:27|38434.73
23:38:27|38432.88
23:38:29|38432.34
23:38:30|38432.34
23:38:30|38432.24
23:38:32|38432.24
23:38:33|38432.24
23:38:34|38432.12
23:38:34|38432.12
23:38:36|38432.12
23:38:37|38432.12
23:38:38|38431.61
23:38:39|38428.45
23:38:40|38426.53
23:38:42|38414.32
23:38:42|38417.94
23:38:43|38417.94
23:38:44|38426.65
23:38:45|38431.05
23:38:46|38421.08
23:38:47|38438.13
23:38:48|38438.13
23:38:49|38442.14
23:38:50|38442.14
23:38:51|38449.09
23:38:52|38454.25
23:38:53|38454.26
23:38:55|38448.86
23:38:56|38448.86
23:38:56|38442.21
23:38:58|38442.25
23:38:58|38442.25
23:39:00|38442.25
23:39:01|38446.26
23:39:02|38439.68
23:39:03|38439.68
23:39:04|38439.14
23:39:05|38439.69
23:39:07|38439.69
23:39:07|38447.72
23:39:08|38447.73
23:39:09|38447.73
23:39:10|38447.49
23:39:11|38434.11
23:39:12|38428.13
23:39:13|38422.29
23:39:14|38417.31
23:39:15|38417.32
23:39:16|38417.32
23:39:17|38417.31
23:39:18|38417.55
23:39:19|38417.55
23:39:20|38417.55
23:39:22|38423.58
23:39:23|38417.9
23:39:23|38417.9
23:39:24|38417.9
23:39:27|38417.15
23:39:28|38417.15
23:39:29|38417.15
23:39:30|38417.15
23:39:32|38417.14
23:39:32|38417.14
23:39:33|38417.14
23:39:34|38417.14
23:39:35|38417.14
23:39:36|38417.14
23:39:37|38417.14
23:39:38|38417.13
23:39:39|38417.13
23:39:40|38417.13
23:39:41|38417.13
23:39:42|38423.6
23:39:43|38428.14
23:39:44|38428.14
23:39:45|38444.42
23:39:46|38444.42
23:39:47|38442.37
23:39:48|38442.37
23:39:49|38442.37
23:39:50|38442.37
23:39:51|38444.43
23:39:52|38451.75
23:39:53|38455.67
23:39:54|38458.05
23:39:55|38458.81
23:39:56|38459.92
23:39:57|38466.67
23:39:58|38467.87
23:39:59|38467.87
23:40:01|38473.66
23:40:01|38473.44
23:40:03|38469.79
23:40:03|38469.79
23:40:05|38469.79
23:40:06|38464.02
23:40:07|38456.5
23:40:08|38456.32
23:40:09|38456.31
23:40:10|38448.44
23:40:11|38434.71
23:40:12|38434.71
23:40:13|38434.7
23:40:13|38427.71
23:40:15|38422.23
23:40:16|38422.23
23:40:17|38422.23
23:40:18|38418.95
23:40:19|38418.95
23:40:20|38418.95
23:40:21|38418.95
23:40:22|38426.2
23:40:24|38427.3
23:40:25|38421.14
23:40:26|38421.14
23:40:28|38421.14
23:40:29|38428.
23:40:31|38417.07
23:40:32|38417.07
23:40:33|38417.07
23:40:34|38420.58
23:40:35|38420.58
23:40:36|38416.38
23:40:37|38416.38
23:40:37|38415.56
23:40:39|38415.55
23:40:39|38420.59
23:40:41|38424.32
23:40:42|38424.32
23:40:42|38421.76
23:40:44|38421.76
23:40:45|38421.76
23:40:45|38427.3
23:40:47|38427.3
23:40:48|38427.62
23:40:49|38427.61
23:40:49|38427.61
23:40:51|38427.61
23:40:52|38427.61
23:40:53|38427.61
23:40:53|38427.79
23:40:55|38427.79
23:40:56|38427.79
23:40:56|38427.79
23:40:58|38427.79
23:40:59|38433.31
23:40:59|38433.31
23:41:01|38432.33
23:41:01|38432.33
23:41:03|38432.34
23:41:04|38442.14
23:41:04|38434.46
23:41:06|38432.52
23:41:08|38432.52
23:41:08|38432.52
23:41:09|38424.5
23:41:10|38424.5
23:41:11|38424.5
23:41:12|38417.5
23:41:13|38417.49
23:41:14|38417.49
23:41:15|38417.49
23:41:16|38423.26
23:41:17|38429.02
23:41:18|38430.5
23:41:19|38430.5
23:41:20|38428.33
23:41:21|38425.53
23:41:22|38425.53
23:41:23|38420.2
23:41:24|38420.2
23:41:25|38420.2
23:41:26|38420.2
23:41:28|38420.2
23:41:30|38420.19
23:41:30|38425.95
23:41:31|38430.12
23:41:32|38430.12
23:41:34|38430.12
23:41:34|38420.5
23:41:36|38420.5
23:41:38|38408.41
23:41:38|38408.41
23:41:39|38408.17
23:41:40|38413.91
23:41:42|38413.92
23:41:43|38409.8
23:41:44|38409.8
23:41:45|38409.8
23:41:46|38407.92
23:41:47|38405.32
23:41:47|38405.32
23:41:48|38405.11
23:41:49|38405.1
23:41:51|38405.1
23:41:52|38405.1
23:41:52|38405.1
23:41:55|38405.11
23:41:55|38405.11
23:41:56|38405.11
23:41:57|38405.33
23:41:58|38405.33
23:41:59|38405.34
23:42:00|38405.34
23:42:01|38405.34
23:42:02|38405.33
23:42:03|38405.33
23:42:04|38405.33
23:42:05|38405.34
23:42:06|38405.34
23:42:08|38411.91
23:42:09|38411.92
23:42:10|38420.11
23:42:10|38420.11
23:42:13|38420.11
23:42:13|38420.11
23:42:14|38420.11
23:42:15|38419.24
23:42:17|38419.24
23:42:18|38422.25
23:42:19|38427.62
23:42:20|38430.16
23:42:21|38430.16
23:42:22|38430.16
23:42:22|38430.16
23:42:24|38430.16
23:42:25|38435.3
23:42:25|38435.3
23:42:28|38435.3
23:42:29|38435.3
23:42:31|38435.3
23:42:31|38435.31
23:42:32|38435.31
23:42:33|38435.31
23:42:35|38435.31
23:42:36|38435.31
23:42:37|38435.31
23:42:39|38435.31
23:42:40|38429.92
23:42:42|38429.92
23:42:42|38425.19
23:42:43|38425.19
23:42:44|38425.19
23:42:45|38425.2
23:42:46|38425.2
23:42:48|38415.56
23:42:49|38415.56
23:42:50|38415.56
23:42:51|38415.55
23:42:52|38406.33
23:42:53|38405.36
23:42:54|38405.34
23:42:55|38405.35
23:42:55|38408.66
23:42:57|38408.66
23:42:58|38408.63
23:42:59|38408.63
23:43:00|38410.38
23:43:01|38410.38
23:43:01|38410.39
23:43:02|38406.98
23:43:03|38405.34
23:43:05|38405.34
23:43:06|38405.34
23:43:06|38405.34
23:43:09|38409.03
23:43:09|38414.39
23:43:10|38412.45
23:43:11|38412.45
23:43:12|38412.44
23:43:13|38407.12
23:43:14|38404.86
23:43:15|38400.
23:43:16|38400.
23:43:17|38400.
23:43:18|38400.
23:43:19|38400.01
23:43:20|38400.01
23:43:21|38400.01
23:43:22|38400.01
23:43:23|38401.79
23:43:25|38403.73
23:43:26|38403.75
23:43:27|38408.41
23:43:28|38403.1
23:43:28|38403.09
23:43:29|38403.09
23:43:32|38403.09
23:43:32|38405.84
23:43:33|38405.84
23:43:35|38405.84
23:43:36|38400.05
23:43:36|38400.06
23:43:39|38401.92
23:43:39|38402.11
23:43:40|38402.11
23:43:41|38402.11
23:43:43|38404.23
23:43:45|38404.23
23:43:45|38404.23
23:43:46|38404.22
23:43:47|38404.22
23:43:48|38404.22
23:43:49|38403.88
23:43:50|38403.88
23:43:52|38400.01
23:43:53|38400.01
23:43:55|38411.15
23:43:55|38411.16
23:43:56|38405.39
23:43:57|38405.39
23:43:58|38405.39
23:43:59|38405.39
23:44:00|38405.39
23:44:01|38401.67
23:44:02|38401.67
23:44:03|38401.66
23:44:04|38405.85
23:44:05|38411.16
23:44:06|38411.16
23:44:07|38411.16
23:44:08|38411.16
23:44:09|38411.16
23:44:10|38411.16
23:44:11|38414.06
23:44:13|38422.23
23:44:13|38422.23
23:44:16|38422.23
23:44:16|38422.23
23:44:17|38422.23
23:44:18|38422.23
23:44:19|38422.23
23:44:20|38422.23
23:44:21|38422.23
23:44:22|38422.23
23:44:23|38422.23
23:44:24|38422.23
23:44:25|38422.23
23:44:26|38425.82
23:44:28|38425.83
23:44:30|38420.51
23:44:31|38416.52
23:44:32|38416.52
23:44:34|38416.52
23:44:34|38416.52
23:44:35|38416.52
23:44:36|38416.52
23:44:37|38416.52
23:44:38|38416.52
23:44:39|38409.19
23:44:40|38409.17
23:44:41|38409.16
23:44:42|38410.45
23:44:43|38406.77
23:44:45|38406.77
23:44:45|38406.77
23:44:46|38409.13
23:44:47|38409.13
23:44:49|38409.13
23:44:50|38409.12
23:44:50|38404.65
23:44:52|38404.65
23:44:53|38404.65
23:44:54|38404.65
23:44:54|38404.65
23:44:55|38404.64
23:44:56|38404.64
23:44:57|38404.64
23:44:59|38404.64
23:45:00|38404.64
23:45:01|38403.49
23:45:01|38395.89
23:45:03|38395.89
23:45:04|38393.01
23:45:05|38385.66
23:45:05|38384.58
23:45:06|38384.57
23:45:08|38384.57
23:45:08|38391.54
23:45:10|38384.56
23:45:10|38384.56
23:45:12|38388.5
23:45:12|38388.49
23:45:14|38388.5
23:45:14|38393.24
23:45:16|38387.31
23:45:17|38387.3
23:45:18|38383.09
23:45:19|38378.73
23:45:20|38374.39
23:45:21|38374.71
23:45:22|38376.63
23:45:23|38380.2
23:45:24|38380.21
23:45:24|38385.92
23:45:26|38391.44
23:45:26|38396.12
23:45:27|38396.12
23:45:29|38396.12
23:45:31|38399.51
23:45:32|38399.75
23:45:33|38403.48
23:45:35|38399.29
23:45:36|38399.29
23:45:36|38399.29
23:45:37|38402.84
23:45:38|38404.65
23:45:40|38404.65
23:45:40|38400.2
23:45:42|38409.36
23:45:44|38400.8
23:45:45|38402.74
23:45:45|38402.74
23:45:47|38408.31
23:45:48|38414.59
23:45:48|38414.59
23:45:50|38414.58
23:45:50|38414.59
23:45:51|38409.77
23:45:53|38409.78
23:45:54|38403.07
23:45:55|38403.06
23:45:56|38403.06
23:45:57|38403.06
23:45:58|38403.07
23:45:59|38408.83
23:46:00|38413.43
23:46:01|38413.43
23:46:02|38415.53
23:46:03|38415.53
23:46:04|38409.78
23:46:05|38411.67
23:46:06|38411.67
23:46:07|38411.67
23:46:08|38415.55
23:46:09|38419.05
23:46:10|38419.05
23:46:11|38419.98
23:46:12|38419.98
23:46:13|38426.79
23:46:14|38433.
23:46:15|38435.99
23:46:17|38457.89
23:46:18|38457.9
23:46:18|38457.89
23:46:19|38456.62
23:46:20|38453.25
23:46:21|38453.26
23:46:23|38453.25
23:46:23|38447.49
23:46:25|38440.09
23:46:25|38440.54
23:46:26|38440.54
23:46:28|38446.29
23:46:28|38452.17
23:46:30|38446.2
23:46:31|38435.21
23:46:32|38435.22
23:46:34|38432.19
23:46:34|38432.19
23:46:36|38432.19
23:46:37|38424.93
23:46:37|38422.22
23:46:38|38413.88
23:46:40|38413.88
23:46:41|38416.37
23:46:42|38410.36
23:46:43|38408.17
23:46:44|38408.17
23:46:45|38408.16
23:46:47|38408.16
23:46:48|38408.16
23:46:49|38415.85
23:46:50|38428.68
23:46:51|38428.68
23:46:52|38428.68
23:46:54|38428.68
23:46:54|38424.94
23:46:55|38415.56
23:46:56|38415.56
23:46:58|38415.55
23:46:59|38413.42
23:47:00|38415.79
23:47:01|38415.79
23:47:02|38411.22
23:47:04|38393.86
23:47:05|38393.86
23:47:06|38385.46
23:47:07|38390.11
23:47:08|38387.4
23:47:09|38380.22
23:47:10|38379.39
23:47:11|38377.78
23:47:12|38380.22
23:47:13|38375.83
23:47:14|38375.82
23:47:15|38375.82
23:47:16|38389.29
23:47:17|38388.97
23:47:18|38388.97
23:47:19|38388.96
23:47:20|38389.2
23:47:21|38389.2
23:47:22|38379.39
23:47:23|38374.45
23:47:24|38372.89
23:47:26|38372.9
23:47:26|38370.42
23:47:27|38367.88
23:47:29|38365.63
23:47:29|38365.46
23:47:31|38365.46
23:47:31|38365.46
23:47:33|38370.65
23:47:35|38370.65
23:47:36|38370.09
23:47:37|38377.29
23:47:38|38377.3
23:47:39|38382.17
23:47:40|38384.35
23:47:41|38385.65
23:47:42|38389.94
23:47:43|38389.94
23:47:45|38389.71
23:47:45|38389.71
23:47:47|38389.7
23:47:47|38389.7
23:47:49|38394.52
23:47:50|38396.44
23:47:51|38396.44
23:47:53|38401.64
23:47:53|38401.64
23:47:54|38401.64
23:47:56|38404.5
23:47:56|38404.5
23:47:58|38404.5
23:47:58|38400.1
23:47:59|38400.1
23:48:00|38400.1
23:48:01|38400.1
23:48:02|38408.16
23:48:03|38408.16
23:48:05|38408.16
23:48:05|38408.15
23:48:07|38408.15
23:48:07|38408.15
23:48:08|38408.15
23:48:10|38402.32
23:48:10|38402.32
23:48:12|38402.32
23:48:13|38402.32
23:48:14|38402.32
23:48:15|38395.1
23:48:15|38394.57
23:48:16|38397.21
23:48:18|38402.28
23:48:19|38402.29
23:48:19|38402.28
23:48:20|38402.29
23:48:22|38403.13
23:48:22|38403.13
23:48:23|38390.8
23:48:24|38390.8
23:48:25|38390.8
23:48:27|38396.54
23:48:27|38403.48
23:48:29|38403.48
23:48:30|38404.23
23:48:31|38404.23
23:48:31|38404.23
23:48:32|38404.23
23:48:33|38399.74
23:48:35|38399.74
23:48:37|38413.88
23:48:38|38413.88
23:48:39|38418.79
23:48:41|38418.79
23:48:42|38417.48
23:48:44|38420.78
23:48:44|38422.22
23:48:46|38422.22
23:48:47|38427.61
23:48:48|38427.36
23:48:49|38427.36
23:48:50|38427.36
23:48:52|38427.34
23:48:52|38422.21
23:48:53|38422.21
23:48:54|38422.21
23:48:55|38422.21
23:48:56|38422.21
23:48:57|38420.87
23:48:59|38409.44
23:49:00|38409.44
23:49:01|38409.44
23:49:02|38409.44
23:49:03|38409.44
23:49:05|38412.25
23:49:05|38412.25
23:49:06|38413.56
23:49:08|38413.55
23:49:09|38412.24
23:49:10|38412.24
23:49:11|38412.24
23:49:12|38412.24
23:49:13|38412.24
23:49:14|38412.24
23:49:15|38408.07
23:49:16|38408.3
23:49:17|38408.3
23:49:18|38408.3
23:49:19|38410.74
23:49:20|38410.74
23:49:21|38410.74
23:49:22|38416.38
23:49:23|38411.98
23:49:24|38416.67
23:49:25|38413.4
23:49:27|38413.4
23:49:28|38409.03
23:49:29|38409.03
23:49:30|38409.03
23:49:31|38410.99
23:49:32|38410.99
23:49:33|38411.66
23:49:34|38411.66
23:49:35|38411.67
23:49:36|38411.67
23:49:38|38411.67
23:49:38|38411.66
23:49:40|38417.36
23:49:42|38415.34
23:49:42|38415.34
23:49:43|38411.6
23:49:45|38411.6
23:49:46|38411.6
23:49:47|38401.57
23:49:48|38405.11
23:49:49|38405.11
23:49:50|38403.5
23:49:52|38403.5
23:49:53|38403.5
23:49:53|38403.5
23:49:55|38403.5
23:49:56|38403.73
23:49:57|38403.73
23:49:58|38403.73
23:49:58|38405.11
23:50:00|38405.12
23:50:00|38405.12
23:50:02|38405.12
23:50:03|38405.12
23:50:04|38405.12
23:50:05|38405.12
23:50:06|38405.12
23:50:07|38405.12
23:50:08|38405.12
23:50:09|38405.12
23:50:10|38405.12
23:50:12|38410.43
23:50:13|38410.43
23:50:13|38410.43
23:50:15|38410.43
23:50:16|38410.44
23:50:17|38410.44
23:50:18|38410.44
23:50:19|38410.44
23:50:20|38410.44
23:50:21|38410.44
23:50:22|38410.44
23:50:23|38410.44
23:50:24|38410.43
23:50:25|38410.43
23:50:27|38404.67
23:50:28|38404.67
23:50:28|38404.68
23:50:29|38404.68
23:50:31|38404.68
23:50:31|38404.68
23:50:32|38404.68
23:50:34|38404.68
23:50:35|38404.68
23:50:36|38409.93
23:50:38|38409.93
23:50:39|38409.94
23:50:40|38409.94
23:50:42|38409.93
23:50:42|38409.93
23:50:44|38415.55
23:50:46|38418.04
23:50:46|38418.04
23:50:47|38421.16
23:50:49|38423.35
23:50:50|38423.35
23:50:51|38423.35
23:50:53|38423.33
23:50:54|38420.92
23:50:55|38420.92
23:50:56|38420.92
23:50:57|38420.92
23:50:58|38417.81
23:50:59|38420.23
23:51:00|38420.22
23:51:01|38420.22
23:51:02|38420.22
23:51:03|38420.23
23:51:05|38420.23
23:51:06|38420.23
23:51:07|38420.23
23:51:08|38423.35
23:51:09|38426.27
23:51:10|38426.27
23:51:11|38426.27
23:51:12|38423.05
23:51:13|38423.05
23:51:14|38426.28
23:51:15|38430.16
23:51:16|38432.36
23:51:17|38431.52
23:51:18|38428.73
23:51:19|38428.73
23:51:20|38428.73
23:51:21|38436.73
23:51:22|38436.74
23:51:23|38435.02
23:51:24|38435.02
23:51:25|38435.02
23:51:26|38435.02
23:51:27|38435.02
23:51:28|38442.01
23:51:29|38442.01
23:51:30|38442.01
23:51:31|38442.01
23:51:32|38442.01
23:51:33|38442.01
23:51:34|38442.01
23:51:35|38449.75
23:51:36|38449.77
23:51:37|38449.77
23:51:38|38449.77
23:51:39|38449.77
23:51:40|38449.77
23:51:42|38449.93
23:51:43|38449.93
23:51:44|38446.19
23:51:45|38441.47
23:51:45|38440.01
23:51:47|38440.01
23:51:47|38440.01
23:51:49|38444.48
23:51:50|38444.49
23:51:50|38444.49
23:51:52|38444.49
23:51:53|38444.49
23:51:54|38444.49
23:51:55|38447.28
23:51:56|38447.28
23:51:56|38447.28
23:51:58|38447.28
23:51:59|38447.28
23:52:01|38447.28
23:52:01|38449.98
23:52:03|38449.98
23:52:04|38449.99
23:52:05|38451.77
23:52:06|38455.91
23:52:07|38455.91
23:52:08|38453.96
23:52:10|38461.04
23:52:11|38464.55
23:52:11|38465.91
23:52:12|38465.91
23:52:14|38465.91
23:52:15|38466.49
23:52:16|38466.49
23:52:16|38471.52
23:52:18|38465.73
23:52:19|38465.73
23:52:19|38465.73
23:52:20|38465.73
23:52:21|38465.73
23:52:23|38462.28
23:52:24|38457.78
23:52:25|38461.39
23:52:26|38461.38
23:52:27|38461.38
23:52:28|38461.38
23:52:29|38461.38
23:52:30|38465.73
23:52:31|38465.73
23:52:32|38465.73
23:52:33|38465.73
23:52:34|38465.74
23:52:35|38465.74
23:52:36|38469.88
23:52:37|38469.88
23:52:38|38469.88
23:52:39|38469.88
23:52:40|38464.12
23:52:41|38458.35
23:52:42|38458.35
23:52:44|38461.37
23:52:45|38463.04
23:52:46|38463.04
23:52:47|38457.57
23:52:48|38457.57
23:52:49|38457.57
23:52:50|38457.57
23:52:51|38457.57
23:52:52|38457.57
23:52:53|38457.57
23:52:54|38462.1
23:52:55|38462.1
23:52:56|38464.1
23:52:57|38467.85
23:52:58|38467.85
23:52:59|38467.85
23:53:00|38467.85
23:53:01|38467.85
23:53:02|38472.31
23:53:04|38472.31
23:53:05|38472.31
23:53:05|38472.31
23:53:07|38472.31
23:53:08|38469.12
23:53:08|38472.75
23:53:09|38473.68
23:53:11|38474.85
23:53:12|38474.85
23:53:13|38474.85
23:53:14|38475.19
23:53:15|38475.19
23:53:16|38475.19
23:53:17|38479.99
23:53:18|38479.99
23:53:19|38480.4
23:53:20|38480.4
23:53:22|38480.41
23:53:22|38480.41
23:53:23|38481.54
23:53:24|38481.55
23:53:25|38482.94
23:53:27|38488.37
23:53:28|38488.37
23:53:29|38490.99
23:53:30|38490.99
23:53:31|38490.99
23:53:32|38491.04
23:53:33|38491.55
23:53:34|38491.55
23:53:35|38491.55
23:53:36|38492.22
23:53:37|38492.27
23:53:38|38492.27
23:53:40|38491.55
23:53:41|38491.56
23:53:42|38491.56
23:53:44|38491.56
23:53:45|38491.56
23:53:46|38497.
23:53:47|38497.2
23:53:48|38497.2
23:53:50|38497.91
23:53:50|38497.91
23:53:52|38492.28
23:53:52|38492.28
23:53:54|38494.44
23:53:54|38491.56
23:53:55|38491.56
23:53:57|38491.56
23:53:57|38491.56
23:53:58|38491.55
23:53:59|38488.33
23:54:00|38488.33
23:54:01|38488.33
23:54:02|38493.51
23:54:03|38493.5
23:54:05|38490.51
23:54:06|38490.5
23:54:07|38490.51
23:54:08|38482.94
23:54:09|38482.94
23:54:10|38482.94
23:54:11|38482.94
23:54:12|38482.94
23:54:13|38482.94
23:54:14|38483.18
23:54:15|38483.18
23:54:16|38483.18
23:54:17|38483.18
23:54:18|38482.94
23:54:19|38482.94
23:54:20|38476.01
23:54:21|38476.01
23:54:22|38476.01
23:54:23|38476.01
23:54:24|38476.01
23:54:25|38476.01
23:54:26|38476.01
23:54:27|38478.17
23:54:28|38478.17
23:54:29|38478.17
23:54:30|38474.86
23:54:31|38469.11
23:54:32|38469.11
23:54:33|38469.1
23:54:34|38469.1
23:54:35|38469.1
23:54:36|38469.1
23:54:37|38469.1
23:54:38|38474.87
23:54:39|38474.88
23:54:40|38480.5
23:54:42|38480.5
23:54:43|38480.5
23:54:44|38480.27
23:54:45|38480.24
23:54:46|38480.24
23:54:47|38480.24
23:54:48|38480.25
23:54:49|38480.25
23:54:50|38469.37
23:54:52|38467.22
23:54:52|38467.22
23:54:54|38472.75
23:54:55|38472.75
23:54:56|38472.75
23:54:57|38472.74
23:54:58|38472.74
23:54:59|38472.74
23:55:00|38469.47
23:55:01|38469.47
23:55:03|38475.24
23:55:04|38475.24
23:55:05|38475.24
23:55:06|38481.53
23:55:07|38481.53
23:55:09|38481.54
23:55:09|38481.54
23:55:11|38481.54
23:55:11|38485.11
23:55:12|38487.97
23:55:13|38485.11
23:55:14|38485.11
23:55:15|38485.11
23:55:16|38485.11
23:55:17|38485.11
23:55:19|38482.26
23:55:20|38482.26
23:55:21|38482.24
23:55:22|38478.31
23:55:23|38478.31
23:55:24|38478.31
23:55:25|38478.31
23:55:26|38478.31
23:55:27|38478.31
23:55:28|38478.31
23:55:29|38478.31
23:55:30|38478.31
23:55:31|38478.31
23:55:32|38478.31
23:55:33|38478.31
23:55:34|38478.31
23:55:35|38478.31
23:55:36|38478.31
23:55:37|38478.3
23:55:38|38478.31
23:55:39|38478.31
23:55:40|38478.31
23:55:41|38478.31
23:55:43|38478.31
23:55:44|38476.95
23:55:45|38476.95
23:55:47|38476.95
23:55:47|38476.95
23:55:49|38473.66
23:55:50|38473.66
23:55:51|38473.66
23:55:53|38470.45
23:55:54|38470.45
23:55:55|38470.46
23:55:55|38470.46
23:55:56|38476.24
23:55:58|38476.24
23:55:59|38476.24
23:56:00|38476.24
23:56:01|38476.24
23:56:02|38476.24
23:56:02|38476.25
23:56:04|38472.54
23:56:05|38472.54
23:56:06|38472.54
23:56:07|38472.54
23:56:08|38472.54
23:56:09|38472.54
23:56:10|38472.54
23:56:11|38472.54
23:56:12|38472.54
23:56:13|38472.54
23:56:14|38472.54
23:56:15|38472.54
23:56:16|38472.54
23:56:17|38478.3
23:56:18|38478.3
23:56:19|38478.31
23:56:20|38478.31
23:56:21|38478.31
23:56:22|38478.31
23:56:23|38478.31
23:56:24|38478.31
23:56:25|38478.31
23:56:26|38478.31
23:56:27|38478.53
23:56:28|38478.53
23:56:29|38478.54
23:56:30|38478.54
23:56:31|38478.54
23:56:32|38478.54
23:56:33|38481.5
23:56:34|38481.5
23:56:35|38478.55
23:56:36|38478.55
23:56:37|38478.55
23:56:38|38481.51
23:56:39|38487.53
23:56:40|38487.52
23:56:42|38487.52
23:56:42|38487.52
23:56:43|38487.52
23:56:45|38487.53
23:56:46|38492.45
23:56:47|38492.46
23:56:48|38492.46
23:56:50|38494.61
23:56:50|38488.86
23:56:52|38488.86
23:56:54|38487.52
23:56:54|38479.31
23:56:55|38479.31
23:56:56|38477.23
23:56:57|38477.23
23:56:59|38477.23
23:56:59|38477.23
23:57:01|38477.23
23:57:02|38477.23
23:57:02|38477.23
23:57:03|38480.47
23:57:05|38483.
23:57:05|38488.75
23:57:06|38488.75
23:57:07|38488.75
23:57:09|38488.75
23:57:09|38488.75
23:57:10|38488.76
23:57:12|38494.61
23:57:12|38491.71
23:57:13|38491.71
23:57:15|38491.71
23:57:15|38491.71
23:57:16|38479.34
23:57:18|38479.34
23:57:18|38489.48
23:57:19|38481.5
23:57:20|38483.44
23:57:22|38486.46
23:57:23|38486.46
23:57:23|38486.46
23:57:25|38486.46
23:57:25|38486.46
23:57:27|38486.46
23:57:27|38486.46
23:57:29|38486.46
23:57:29|38478.39
23:57:31|38478.39
23:57:31|38482.17
23:57:33|38478.18
23:57:34|38478.18
23:57:35|38478.18
23:57:35|38478.18
23:57:36|38478.17
23:57:37|38478.17
23:57:38|38472.75
23:57:40|38464.16
23:57:41|38463.83
23:57:42|38457.94
23:57:44|38455.38
23:57:45|38455.38
23:57:45|38449.78
23:57:47|38442.23
23:57:48|38442.23
23:57:50|38442.23
23:57:51|38442.46
23:57:52|38442.46
23:57:53|38442.91
23:57:54|38444.84
23:57:55|38444.84
23:57:56|38444.84
23:57:57|38442.24
23:57:58|38449.39
23:57:59|38449.39
23:58:00|38442.28
23:58:01|38446.88
23:58:02|38446.88
23:58:03|38442.28
23:58:04|38442.23
23:58:05|38443.41
23:58:06|38447.99
23:58:07|38448.
23:58:08|38454.99
23:58:09|38454.99
23:58:10|38461.34
23:58:11|38461.34
23:58:13|38463.82
23:58:13|38460.56
23:58:15|38451.34
23:58:15|38451.34
23:58:17|38451.83
23:58:17|38451.83
23:58:19|38459.57
23:58:19|38459.57
23:58:20|38459.57
23:58:22|38459.57
23:58:23|38459.8
23:58:24|38459.8
23:58:25|38459.8
23:58:26|38459.8
23:58:27|38459.8
23:58:28|38459.8
23:58:29|38459.8
23:58:30|38459.93
23:58:31|38459.93
23:58:32|38459.93
23:58:33|38452.45
23:58:34|38457.3
23:58:35|38457.3
23:58:36|38457.3
23:58:37|38458.47
23:58:38|38463.83
23:58:39|38463.85
23:58:40|38463.85
23:58:41|38463.85
23:58:42|38468.45
23:58:43|38468.45
23:58:45|38468.45
23:58:45|38468.45
23:58:47|38468.45
23:58:48|38468.45
23:58:49|38468.45
23:58:50|38468.45
23:58:51|38468.45
23:58:52|38468.44
23:58:54|38463.86
23:58:55|38463.85
23:58:56|38463.86
23:58:57|38463.85
23:58:58|38463.85
23:58:59|38463.85
23:59:01|38463.86
23:59:02|38463.86
23:59:03|38463.86
23:59:03|38463.85
23:59:05|38463.85
23:59:06|38463.85
23:59:06|38463.85
23:59:08|38463.85
23:59:09|38463.85
23:59:10|38463.85
23:59:11|38463.85
23:59:12|38463.85
23:59:14|38463.85
23:59:14|38463.85
23:59:15|38463.85
23:59:17|38463.86
23:59:18|38466.51
23:59:18|38466.51
23:59:19|38466.51
23:59:20|38466.51
23:59:21|38466.51
23:59:23|38466.51
23:59:23|38466.52
23:59:24|38466.52
23:59:26|38466.52
23:59:26|38466.52
23:59:28|38466.52
23:59:28|38466.52
23:59:29|38466.51
23:59:31|38466.51
23:59:32|38466.51
23:59:32|38474.85
23:59:33|38474.85
23:59:35|38474.86
23:59:36|38474.86
23:59:37|38474.86
23:59:38|38476.82
23:59:39|38478.35
23:59:40|38481.53
23:59:42|38482.42
23:59:43|38482.43
23:59:44|38482.43
23:59:45|38482.43
23:59:46|38482.42
23:59:48|38476.4
23:59:49|38475.66
23:59:50|38483.88
23:59:52|38478.37
23:59:53|38474.87
23:59:55|38474.87
23:59:55|38474.87
23:59:57|38474.87
23:59:58|38474.87
23:59:58|38474.86
23:59:59|38474.86